{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166686,"rows_kept":166686,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1726617600501,2.4744,2346.6,2346.2,0.43833537]
["bitfinex","ETHUSD",1726617603913,2.4744,2346.6,2346.1,0.445242]
["bitfinex","ETHUSD",1726617604074,2.4744,2346.6,2345.5,2.2964]
["bitfinex","ETHUSD",1726617604075,1.50920211,2346.6,2345.5,2.2964]
["bitfinex","ETHUSD",1726617604276,2.3868,2346.5,2345.7,1.50920211]
["bitfinex","ETHUSD",1726617604526,2.3868,2346.5,2345.9,1.50920211]
["bitfinex","ETHUSD",1726617605593,2.3868,2346.5,2346.1,1.50920211]
["bitfinex","ETHUSD",1726617608938,2.3868,2346.5,2345.9,1.50920211]
["bitfinex","ETHUSD",1726617609234,2.3868,2346.5,2345.7,2.4872]
["bitfinex","ETHUSD",1726617609235,2.3868,2346.5,2345.7,1.50920211]
["bitfinex","ETHUSD",1726617609432,2.2388677,2346.5,2345.4,0.22964]
["bitfinex","ETHUSD",1726617609734,2.4065,2346.3,2345.6,1.50920211]
["bitfinex","ETHUSD",1726617610434,2.4065,2346.3,2345.8,1.50920211]
["bitfinex","ETHUSD",1726617612305,1.94649591,2346.3,2345.8,1.50920211]
["bitfinex","ETHUSD",1726617612505,9.65684989,2346.6,2346.4,2.62761172]
["bitfinex","ETHUSD",1726617612835,2.23684989,2346.6,2346.4,5.54480835]
["bitfinex","ETHUSD",1726617613040,2.23684989,2346.6,2346.4,6.02110809]
["bitfinex","ETHUSD",1726617614340,2.23684989,2346.5,2346.4,6.02110809]
["bitfinex","ETHUSD",1726617614493,0.3746052,2346.5,2346.4,6.02110809]
["bitfinex","ETHUSD",1726617614694,7.1206572,2346.5,2346.4,6.02110809]
["bitfinex","ETHUSD",1726617614996,7.56802718,2346.5,2346.4,1.65318545]
["bitfinex","ETHUSD",1726617615517,10.04442718,2346.5,2346.4,1.65318545]
["bitfinex","ETHUSD",1726617616040,2.4764,2346.1,2345.1,3.98900211]
["bitfinex","ETHUSD",1726617616332,2.4764,2346.1,2344.2,1.49235725]
["bitfinex","ETHUSD",1726617616333,2.4764,2345.9,2344.9,1.50920211]
["bitfinex","ETHUSD",1726617616519,2.4764,2345.9,2344.9,3.97760211]
["bitfinex","ETHUSD",1726617617019,1.50920211,2345.8,2344.9,3.97760211]
["bitfinex","ETHUSD",1726617617194,2.4481,2345.6,2344.9,3.97760211]
["bitfinex","ETHUSD",1726617617590,2.4481,2345.6,2344.7,3.97760211]
["bitfinex","ETHUSD",1726617617794,2.4481,2345.6,2344.7,2.4684]
["bitfinex","ETHUSD",1726617618028,2.4481,2345.6,2345.0,1.50920211]
["bitfinex","ETHUSD",1726617619318,2.4481,2345.6,2344.8,1.50920211]
["bitfinex","ETHUSD",1726617619526,2.75076602,2345.5,2344.8,1.50920211]
["bitfinex","ETHUSD",1726617619928,2.75076602,2345.5,2344.6,0.44568781]
["bitfinex","ETHUSD",1726617620248,2.3362,2345.4,2344.6,0.44568781]
["bitfinex","ETHUSD",1726617620601,2.3362,2345.4,2344.5,3.83840211]
["bitfinex","ETHUSD",1726617620846,2.3362,2345.4,2344.1,2.3292]
["bitfinex","ETHUSD",1726617621042,2.3362,2345.2,2344.4,1.50920211]
["bitfinex","ETHUSD",1726617621933,2.3362,2345.2,2344.3,3.27492675]
["bitfinex","ETHUSD",1726617622444,2.3362,2345.2,2344.4,3.0]
["bitfinex","ETHUSD",1726617622950,2.3362,2345.2,2344.3,3.27492675]
["bitfinex","ETHUSD",1726617623148,2.3233,2345.1,2344.2,0.44578133]
["bitfinex","ETHUSD",1726617623303,3.27492675,2345.2,2343.9,5.68422675]
["bitfinex","ETHUSD",1726617623304,2.4646,2344.9,2343.9,5.68422675]
["bitfinex","ETHUSD",1726617623820,2.4646,2344.9,2343.9,3.72073804]
["bitfinex","ETHUSD",1726617628129,2.4646,2344.9,2343.9,0.44581129]
["bitfinex","ETHUSD",1726617628448,2.398,2344.7,2343.7,5.69022675]
["bitfinex","ETHUSD",1726617630728,2.398,2344.7,2343.8,4.26653]
["bitfinex","ETHUSD",1726617630729,4.26564,2344.4,2343.8,4.26653]
["bitfinex","ETHUSD",1726617630956,2.3616,2344.3,2343.8,4.26653]
["bitfinex","ETHUSD",1726617632354,6.62731,2344.3,2343.8,4.26653]
["bitfinex","ETHUSD",1726617633511,6.62731,2344.3,2343.7,9.95681675]
["bitfinex","ETHUSD",1726617634255,7.716605,2344.3,2343.7,4.26659]
["bitfinex","ETHUSD",1726617634457,2.3046,2344.2,2343.7,4.26659]
["bitfinex","ETHUSD",1726617636721,2.3046,2344.2,2343.7,7.54151675]
["bitfinex","ETHUSD",1726617637143,2.46,2344.5,2344.1,3.27492675]
["bitfinex","ETHUSD",1726617637552,2.46,2344.5,2344.1,7.54094675]
["bitfinex","ETHUSD",1726617638361,2.46,2344.7,2344.3,7.54058675]
["bitfinex","ETHUSD",1726617638520,2.46,2344.7,2344.5,3.27492675]
["bitfinex","ETHUSD",1726617640868,2.46,2344.7,2344.3,7.54047675]
["bitfinex","ETHUSD",1726617643380,2.46,2344.7,2344.3,11.80602675]
["bitfinex","ETHUSD",1726617643704,2.46,2344.7,2344.3,9.06614153]
["bitfinex","ETHUSD",1726617644068,2.46,2344.7,2344.3,13.33170153]
["bitfinex","ETHUSD",1726617644814,2.46,2344.7,2344.3,13.33167153]
["bitfinex","ETHUSD",1726617645271,2.46,2344.7,2344.3,9.06613153]
["bitfinex","ETHUSD",1726617645810,2.46,2344.7,2344.3,13.33170153]
["bitfinex","ETHUSD",1726617647093,2.46,2344.7,2344.3,9.06613153]
["bitfinex","ETHUSD",1726617647299,2.46,2344.7,2344.3,5.79120478]
["bitfinex","ETHUSD",1726617649023,6.72495,2344.7,2344.3,5.79120478]
["bitfinex","ETHUSD",1726617649336,2.46,2344.7,2344.2,4.26584]
["bitfinex","ETHUSD",1726617649683,2.46,2344.7,2344.4,4.26539]
["bitfinex","ETHUSD",1726617651296,2.46,2344.7,2344.3,4.26564]
["bitfinex","ETHUSD",1726617651927,2.46,2344.7,2344.3,7.54056675]
["bitfinex","ETHUSD",1726617652153,2.46,2344.7,2344.3,8.95632512]
["bitfinex","ETHUSD",1726617653821,2.46,2344.7,2344.3,4.69068512]
["bitfinex","ETHUSD",1726617654322,2.46,2344.7,2344.3,5.68140837]
["bitfinex","ETHUSD",1726617655601,2.46,2344.7,2344.3,1.41575837]
["bitfinex","ETHUSD",1726617655804,2.46,2344.7,2344.2,4.26571]
["bitfinex","ETHUSD",1726617655805,6.72508,2344.7,2344.2,4.26571]
["bitfinex","ETHUSD",1726617656009,2.46,2344.7,2344.2,4.26571]
["bitfinex","ETHUSD",1726617656408,6.72506,2344.7,2344.2,4.26571]
["bitfinex","ETHUSD",1726617656799,6.56902,2344.6,2344.2,4.26571]
["bitfinex","ETHUSD",1726617657385,2.3039,2344.6,2344.2,4.26571]
["bitfinex","ETHUSD",1726617660237,2.3039,2344.6,2344.1,3.27492675]
["bitfinex","ETHUSD",1726617660415,6.56922,2344.5,2344.0,4.3052441]
["bitfinex","ETHUSD",1726617661332,6.56922,2344.5,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617661333,2.3039,2344.3,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617661885,2.3039,2344.5,2344.1,4.26594]
["bitfinex","ETHUSD",1726617662700,2.3039,2344.5,2344.1,8.53187]
["bitfinex","ETHUSD",1726617662928,2.3039,2344.5,2344.1,4.26593]
["bitfinex","ETHUSD",1726617663387,2.3039,2344.5,2344.0,2.3302141]
["bitfinex","ETHUSD",1726617663388,11.918019,2344.5,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617663718,1.34023642,2344.8,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617663719,2.3764,2344.2,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617667540,6.68068,2344.4,2344.0,3.31414085]
["bitfinex","ETHUSD",1726617667685,2.4151,2344.4,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617671540,0.89552941,2344.3,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617672590,6.6806,2344.4,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617672791,2.4151,2344.4,2344.0,3.31414085]
["bitfinex","ETHUSD",1726617673036,1.34023642,2344.5,2344.1,2.4164]
["bitfinex","ETHUSD",1726617673592,3.67563642,2344.6,2344.1,6.68242]
["bitfinex","ETHUSD",1726617673831,7.94075642,2344.6,2344.2,3.27492675]
["bitfinex","ETHUSD",1726617674636,5.60554642,2344.5,2344.1,2.4164]
["bitfinex","ETHUSD",1726617674994,4.26587,2344.2,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617675196,6.51687,2344.2,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617676742,5.60583642,2344.4,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617676743,7.93023642,2344.4,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617677033,6.59,2344.4,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617677251,7.93023642,2344.4,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617677448,6.59,2344.4,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617678270,7.93023642,2344.4,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617678419,7.93021642,2344.4,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617679228,7.93021642,2344.4,2344.0,1.46121019]
["bitfinex","ETHUSD",1726617679533,7.93021642,2344.4,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617683502,12.19580642,2344.4,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617683651,4.26566,2344.3,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617684860,7.93021642,2344.4,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617685653,5.60581642,2344.4,2344.0,4.3053941]
["bitfinex","ETHUSD",1726617685851,4.26558,2344.4,2344.0,1.46118519]
["bitfinex","ETHUSD",1726617686052,5.60581642,2344.4,2344.0,1.46118519]
["bitfinex","ETHUSD",1726617686253,5.60581642,2344.4,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617692330,4.26567,2344.3,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617693493,5.60590642,2344.3,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617693972,4.26567,2344.3,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617694667,5.60590642,2344.3,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617695275,1.34023642,2344.3,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617696254,5.60603642,2344.3,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617699169,7.94373642,2344.3,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617699551,4.26586,2344.2,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617699749,9.87227642,2344.1,2344.0,0.0392141]
["bitfinex","ETHUSD",1726617700055,12.54089339,2344.1,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617700250,17.53833356,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617700448,17.09146911,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617700650,15.33335134,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617700892,15.78224617,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617701191,20.80891261,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617702062,26.77444632,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617702466,24.09015689,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617702794,26.32462984,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617702967,26.32459469,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617703363,25.87643855,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617703563,24.09015689,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617703895,22.14852379,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617704188,14.43462334,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617704890,13.54161261,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617705296,9.27431261,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617705868,6.7631,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617706384,4.2673,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617713005,8.5346,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617718325,10.8372,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617718690,14.11844428,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617719001,16.04631778,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617719207,12.7650735,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617719926,17.0323735,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617720086,12.7650735,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617721696,17.0323735,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617722097,20.31361778,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617722282,21.20662851,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617722510,20.31361778,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617723304,17.0323735,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617723899,12.7650735,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617725619,17.0323735,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617725824,12.7650735,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617733093,10.4624735,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617733290,4.2673,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617735541,8.5346,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617736061,4.2673,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617736204,8.5346,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617736736,9.38806,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617738236,5.12076,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617738544,9.38806,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617746964,5.12076,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617747134,4.2673,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617747335,8.5346,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617754037,10.9464,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617754372,15.2137,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617754938,10.9464,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617755140,15.2137,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617756271,16.72750978,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617756480,19.72750978,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617759078,21.72104876,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617760843,15.93993898,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617761039,4.2673,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617761367,8.5346,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617761772,4.2673,2343.4,2343.3,2.4969141]
["bitfinex","ETHUSD",1726617764277,8.5346,2343.4,2343.3,2.4969141]
["bitfinex","ETHUSD",1726617768695,8.5346,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617769596,16.2855,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617775299,20.5528,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617775465,16.2855,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617776007,23.5528,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617776299,19.2855,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617776594,23.5528,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617776800,19.2855,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617776985,23.5528,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617784207,28.0518,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617784414,23.5528,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617785921,25.0671265,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617789722,23.5528,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617789925,21.1626,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617790222,18.4096265,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617790882,16.8953,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617791916,18.4096265,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617809140,22.6769265,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617809341,18.4096265,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617809847,22.6769265,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617812443,18.4096265,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617813111,22.6769265,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617813320,18.4096265,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617813651,22.6769265,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617814344,16.8953,2343.4,2343.3,2.3544141]
["bitfinex","ETHUSD",1726617814497,4.2673,2343.4,2343.3,2.3544141]
["bitfinex","ETHUSD",1726617814844,4.26637,2344.0,2343.5,2.3152]
["bitfinex","ETHUSD",1726617815075,4.26595,2344.2,2343.9,2.3152]
["bitfinex","ETHUSD",1726617815278,8.53192,2344.2,2344.1,2.3152]
["bitfinex","ETHUSD",1726617815451,4.26559,2344.4,2344.1,2.3152]
["bitfinex","ETHUSD",1726617815647,4.2653,2344.5,2344.3,2.4126]
["bitfinex","ETHUSD",1726617816054,4.26548,2344.4,2344.3,2.4126]
["bitfinex","ETHUSD",1726617817979,8.53096,2344.4,2344.3,2.4126]
["bitfinex","ETHUSD",1726617823754,4.26548,2344.4,2344.3,2.80529265]
["bitfinex","ETHUSD",1726617824971,4.26499,2344.7,2344.3,4.31961915]
["bitfinex","ETHUSD",1726617825180,4.26486,2344.8,2344.5,1.5143265]
["bitfinex","ETHUSD",1726617825383,4.26457,2344.9,2344.7,2.2526]
["bitfinex","ETHUSD",1726617826071,8.52929,2344.9,2344.7,2.2526]
["bitfinex","ETHUSD",1726617826399,4.26457,2344.9,2344.7,2.2526]
["bitfinex","ETHUSD",1726617826896,8.52924,2344.9,2344.7,2.2526]
["bitfinex","ETHUSD",1726617827395,4.26457,2344.9,2344.7,2.2526]
["bitfinex","ETHUSD",1726617827567,8.52865,2345.1,2344.9,2.3136]
["bitfinex","ETHUSD",1726617827771,4.26432,2345.1,2344.9,2.3136]
["bitfinex","ETHUSD",1726617828582,4.26413,2345.2,2344.9,2.3136]
["bitfinex","ETHUSD",1726617829687,8.52798,2345.3,2344.9,2.3136]
["bitfinex","ETHUSD",1726617829887,4.26394,2345.3,2345.0,0.2661812]
["bitfinex","ETHUSD",1726617830093,8.52791,2345.3,2345.0,0.2661812]
["bitfinex","ETHUSD",1726617830702,4.26404,2345.2,2345.0,0.2661812]
["bitfinex","ETHUSD",1726617832608,4.26421,2345.1,2345.0,0.2661812]
["bitfinex","ETHUSD",1726617833406,4.26421,2345.1,2344.9,2.3136]
["bitfinex","ETHUSD",1726617833763,8.52853,2345.1,2344.9,2.3136]
["bitfinex","ETHUSD",1726617833916,4.26421,2345.1,2344.9,2.3136]
["bitfinex","ETHUSD",1726617835922,4.26439,2345.0,2344.9,2.3136]
["bitfinex","ETHUSD",1726617836577,8.52853,2345.1,2344.9,2.3136]
["bitfinex","ETHUSD",1726617836777,8.52853,2345.1,2344.9,2.54496]
["bitfinex","ETHUSD",1726617836778,4.26439,2345.0,2344.9,2.54496]
["bitfinex","ETHUSD",1726617837890,4.26439,2345.0,2344.9,2.3136]
["bitfinex","ETHUSD",1726617839041,8.52878,2345.0,2344.9,2.3136]
["bitfinex","ETHUSD",1726617840040,4.26439,2345.0,2344.9,2.3136]
["bitfinex","ETHUSD",1726617842039,8.52878,2345.0,2344.9,2.3136]
["bitfinex","ETHUSD",1726617842191,3.27477143,2345.5,2344.5,2.4942]
["bitfinex","ETHUSD",1726617842192,4.26482,2344.8,2344.5,2.4942]
["bitfinex","ETHUSD",1726617842531,4.26511,2344.6,2344.5,2.4942]
["bitfinex","ETHUSD",1726617843295,4.26482,2344.8,2344.5,2.4942]
["bitfinex","ETHUSD",1726617844331,8.52971,2344.8,2344.5,2.4942]
["bitfinex","ETHUSD",1726617844503,4.26482,2344.8,2344.5,2.4942]
["bitfinex","ETHUSD",1726617844710,4.26482,2344.8,2344.6,0.24942]
["bitfinex","ETHUSD",1726617845312,4.26482,2344.8,2344.5,2.4942]
["bitfinex","ETHUSD",1726617848836,4.26498,2344.7,2344.5,2.4942]
["bitfinex","ETHUSD",1726617849221,4.26482,2344.8,2344.5,2.4942]
["bitfinex","ETHUSD",1726617849423,8.52971,2344.8,2344.5,2.4942]
["bitfinex","ETHUSD",1726617849739,4.26495,2344.7,2344.5,2.4942]
["bitfinex","ETHUSD",1726617850446,4.26495,2344.7,2344.2,11.01977543]
["bitfinex","ETHUSD",1726617850447,4.26539,2344.5,2344.2,3.419189]
["bitfinex","ETHUSD",1726617850595,4.76489343,2344.7,2344.2,2.4426]
["bitfinex","ETHUSD",1726617850800,4.26566,2344.3,2343.8,2.4426]
["bitfinex","ETHUSD",1726617851100,2.3135,2344.1,2343.6,2.4605]
["bitfinex","ETHUSD",1726617851424,4.26651,2343.9,2343.6,2.4605]
["bitfinex","ETHUSD",1726617852438,4.26659,2343.8,2343.6,2.4605]
["bitfinex","ETHUSD",1726617855141,4.26635,2344.0,2343.6,2.4605]
["bitfinex","ETHUSD",1726617855142,4.26623,2344.0,2343.6,2.4605]
["bitfinex","ETHUSD",1726617855344,4.26652,2343.9,2343.6,2.4605]
["bitfinex","ETHUSD",1726617855962,4.26675,2343.7,2343.6,2.4605]
["bitfinex","ETHUSD",1726617856166,4.26697,2343.6,2343.3,2.3451141]
["bitfinex","ETHUSD",1726617856372,4.26714,2343.5,2343.3,2.3451141]
["bitfinex","ETHUSD",1726617857051,4.26697,2343.6,2343.3,2.3451141]
["bitfinex","ETHUSD",1726617857359,4.26624,2344.0,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617857360,4.2673,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617857560,4.26717,2343.5,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617858275,4.2673,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617861643,4.26717,2343.5,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617862745,4.26645,2343.9,2343.3,0.12456151]
["bitfinex","ETHUSD",1726617863086,4.26645,2343.9,2343.4,2.3808]
["bitfinex","ETHUSD",1726617863288,4.26645,2343.9,2343.5,1.4232868]
["bitfinex","ETHUSD",1726617863451,7.42,2344.0,2343.5,5.6903868]
["bitfinex","ETHUSD",1726617863853,11.68635,2344.0,2343.5,5.6903868]
["bitfinex","ETHUSD",1726617864386,4.26614,2344.1,2343.5,9.9573868]
["bitfinex","ETHUSD",1726617864575,4.26614,2344.1,2343.6,6.73294693]
["bitfinex","ETHUSD",1726617864882,4.26595,2344.2,2343.8,2.3808]
["bitfinex","ETHUSD",1726617870997,4.26615,2344.1,2343.8,2.3808]
["bitfinex","ETHUSD",1726617872662,4.26615,2344.1,2343.6,2.3787]
["bitfinex","ETHUSD",1726617872663,4.2665,2343.9,2343.6,2.3787]
["bitfinex","ETHUSD",1726617874202,8.53305,2343.9,2343.6,2.3787]
["bitfinex","ETHUSD",1726617874507,4.26665,2343.8,2343.4,2.3787]
["bitfinex","ETHUSD",1726617874804,4.2673,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617875219,4.26712,2343.5,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617875773,4.2673,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617877108,4.26701,2343.6,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617877312,8.53409,2343.6,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617877487,4.26701,2343.6,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617877907,8.53408,2343.6,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617878222,4.26712,2343.5,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617879137,8.53407,2343.6,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617879426,4.26701,2343.6,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617879631,8.53407,2343.6,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617880534,4.26712,2343.5,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617883919,4.26701,2343.6,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617885141,4.26713,2343.5,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617892359,4.2673,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617895755,10.71789977,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617895962,13.17069977,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617898159,11.65716,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617901162,13.17069977,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617902963,11.65716,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617911044,10.9874,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617912381,12.50093977,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617912551,24.60623481,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617912749,25.20690956,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617913075,24.60623481,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617913237,27.06685829,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617914043,28.26475569,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617914253,23.99745569,2343.4,2343.3,0.0392141]
["bitfinex","ETHUSD",1726617917736,23.99745569,2343.4,2341.2,0.0392141]
["bitfinex","ETHUSD",1726617917737,12.81063,2341.8,2341.2,0.0392141]
["bitfinex","ETHUSD",1726617918000,8.54226,2341.3,2341.2,0.0392141]
["bitfinex","ETHUSD",1726617919460,18.13159,2341.3,2341.2,0.0392141]
["bitfinex","ETHUSD",1726617920379,21.41372221,2341.3,2341.2,0.0392141]
["bitfinex","ETHUSD",1726617920565,22.40201035,2341.3,2341.2,0.0392141]
["bitfinex","ETHUSD",1726617932428,22.47575369,2341.3,2341.2,0.0392141]
["bitfinex","ETHUSD",1726617933233,27.17408369,2341.3,2341.2,0.0392141]
["bitfinex","ETHUSD",1726617933403,27.17408369,2341.3,2340.3,2.2943]
["bitfinex","ETHUSD",1726617933404,11.5448,2340.6,2340.3,2.2943]
["bitfinex","ETHUSD",1726617933726,12.46900573,2340.6,2340.3,2.2943]
["bitfinex","ETHUSD",1726617933880,11.61570073,2340.6,2340.3,2.2943]
["bitfinex","ETHUSD",1726617934696,0.07090073,2340.6,2340.3,2.2943]
["bitfinex","ETHUSD",1726617934889,0.07090073,2340.6,2340.1,7.55530221]
["bitfinex","ETHUSD",1726617935080,0.07090073,2340.6,2340.5,2.4966141]
["bitfinex","ETHUSD",1726617936029,4.34330073,2340.6,2340.5,2.4966141]
["bitfinex","ETHUSD",1726617936507,0.07090073,2340.6,2340.5,2.4966141]
["bitfinex","ETHUSD",1726617942536,4.34330073,2340.6,2340.5,2.4966141]
["bitfinex","ETHUSD",1726617943240,0.07090073,2340.6,2340.5,2.4966141]
["bitfinex","ETHUSD",1726617947845,0.06764438,2340.6,2340.5,2.4966141]
["bitfinex","ETHUSD",1726617948336,4.27206,2340.8,2340.5,2.4966141]
["bitfinex","ETHUSD",1726617948538,0.06772771,2340.6,2340.5,2.4966141]
["bitfinex","ETHUSD",1726617948844,0.06781084,2340.6,2340.5,2.4966141]
["bitfinex","ETHUSD",1726617949041,4.27214,2340.8,2340.5,2.4966141]
["bitfinex","ETHUSD",1726617949334,8.54319,2341.1,2340.7,2.3066]
["bitfinex","ETHUSD",1726617949540,4.27158,2341.1,2340.7,2.3066]
["bitfinex","ETHUSD",1726617950194,8.54322,2341.1,2340.7,2.3066]
["bitfinex","ETHUSD",1726617950399,8.5432,2341.1,2340.7,2.3066]
["bitfinex","ETHUSD",1726617950698,4.27158,2341.1,2340.7,2.3066]
["bitfinex","ETHUSD",1726617951246,8.54317,2341.1,2340.7,2.3066]
["bitfinex","ETHUSD",1726617951622,4.27176,2341.0,2340.7,2.3066]
["bitfinex","ETHUSD",1726617951809,8.54317,2341.1,2340.7,2.3066]
["bitfinex","ETHUSD",1726617952010,4.27139,2341.2,2340.7,2.3066]
["bitfinex","ETHUSD",1726617952226,4.27149,2341.1,2340.7,2.3066]
["bitfinex","ETHUSD",1726617952541,4.27149,2341.1,2340.7,3.36431877]
["bitfinex","ETHUSD",1726617952752,4.27126,2341.3,2340.7,7.63643877]
["bitfinex","ETHUSD",1726617953056,4.27144,2341.2,2340.7,3.36431877]
["bitfinex","ETHUSD",1726617953226,4.27153,2341.1,2340.7,3.36431877]
["bitfinex","ETHUSD",1726617953735,7.42,2341.5,2340.8,2.3066]
["bitfinex","ETHUSD",1726617953938,4.27114,2341.3,2340.8,2.3066]
["bitfinex","ETHUSD",1726617954124,4.27151,2341.1,2340.8,2.3066]
["bitfinex","ETHUSD",1726617954954,4.27131,2341.2,2340.8,2.3066]
["bitfinex","ETHUSD",1726617955129,0.05848877,2341.0,2340.8,2.3066]
["bitfinex","ETHUSD",1726617955326,4.27131,2341.2,2340.8,2.3066]
["bitfinex","ETHUSD",1726617955953,0.05851548,2341.1,2340.8,2.3066]
["bitfinex","ETHUSD",1726617961171,4.33003548,2341.1,2340.8,2.3066]
["bitfinex","ETHUSD",1726617961674,0.05851548,2341.1,2340.8,2.3066]
["bitfinex","ETHUSD",1726617961877,4.33002548,2341.1,2340.8,2.3066]
["bitfinex","ETHUSD",1726617962178,0.05851548,2341.1,2340.8,2.3066]
["bitfinex","ETHUSD",1726617963236,0.05851548,2341.1,2340.9,3.28213221]
["bitfinex","ETHUSD",1726617963489,0.05851548,2341.1,2341.0,15.82553212]
["bitfinex","ETHUSD",1726617963660,7.42,2342.0,2341.9,2.3751]
["bitfinex","ETHUSD",1726617963862,4.26925,2342.4,2341.9,5.65723221]
["bitfinex","ETHUSD",1726617964179,0.04160259,2342.0,2341.9,7.63778322]
["bitfinex","ETHUSD",1726617964376,4.26913,2342.4,2342.0,2.3751]
["bitfinex","ETHUSD",1726617964563,8.53836,2342.4,2342.0,2.3751]
["bitfinex","ETHUSD",1726617964777,4.26932,2342.3,2342.0,2.3751]
["bitfinex","ETHUSD",1726617964962,8.53842,2342.4,2342.0,2.3751]
["bitfinex","ETHUSD",1726617965153,4.26913,2342.4,2342.0,2.3751]
["bitfinex","ETHUSD",1726617965365,4.26931,2342.3,2342.0,2.3751]
["bitfinex","ETHUSD",1726617965888,8.53946,2342.1,2341.6,2.9251]
["bitfinex","ETHUSD",1726617966063,4.26967,2342.1,2341.6,2.9251]
["bitfinex","ETHUSD",1726617966393,4.26967,2342.1,2341.6,7.19564]
["bitfinex","ETHUSD",1726617967011,4.26906,2342.5,2341.9,2.3751]
["bitfinex","ETHUSD",1726617967296,4.26906,2342.5,2341.9,10.49288543]
["bitfinex","ETHUSD",1726617967449,4.26906,2342.5,2341.9,14.19705221]
["bitfinex","ETHUSD",1726617967656,6.7334,2342.7,2341.6,0.55]
["bitfinex","ETHUSD",1726617967657,4.2687,2342.7,2342.1,9.94990221]
["bitfinex","ETHUSD",1726617967852,8.53739,2342.7,2342.1,9.94990221]
["bitfinex","ETHUSD",1726617968081,4.26795,2343.1,2342.5,3.28213221]
["bitfinex","ETHUSD",1726617968293,4.26812,2343.0,2342.5,3.28213221]
["bitfinex","ETHUSD",1726617968452,4.26812,2343.0,2342.5,3.36750307]
["bitfinex","ETHUSD",1726617968790,4.26812,2343.0,2342.6,2.3982]
["bitfinex","ETHUSD",1726617969023,4.26821,2342.9,2342.6,2.3982]
["bitfinex","ETHUSD",1726617969979,6.36305061,2343.3,2342.8,2.3982]
["bitfinex","ETHUSD",1726617970186,0.0392141,2343.3,2343.0,4.26802]
["bitfinex","ETHUSD",1726617970458,0.0392141,2343.3,2343.0,2.4532]
["bitfinex","ETHUSD",1726617970677,4.3067941,2343.3,2343.0,2.4532]
["bitfinex","ETHUSD",1726617970860,4.73747351,2343.3,2343.0,2.4532]
["bitfinex","ETHUSD",1726617971259,0.03864127,2343.2,2343.0,2.4532]
["bitfinex","ETHUSD",1726617971660,4.73747351,2343.3,2343.0,2.4532]
["bitfinex","ETHUSD",1726617971894,0.03916581,2343.1,2343.0,2.4532]
["bitfinex","ETHUSD",1726617972094,4.73747351,2343.3,2343.0,2.4532]
["bitfinex","ETHUSD",1726617972405,4.26785,2343.1,2342.7,2.4532]
["bitfinex","ETHUSD",1726617972774,0.03845362,2343.0,2342.7,2.4532]
["bitfinex","ETHUSD",1726617973307,0.03845362,2343.0,2342.7,2.53856307]
["bitfinex","ETHUSD",1726617973606,4.73748351,2343.3,2342.2,7.26945]
["bitfinex","ETHUSD",1726617973607,0.0392141,2343.3,2343.0,2.4532]
["bitfinex","ETHUSD",1726617974666,4.3067041,2343.3,2343.0,2.4532]
["bitfinex","ETHUSD",1726617975607,4.3067041,2343.3,2342.7,3.28213221]
["bitfinex","ETHUSD",1726617975608,4.26768,2343.2,2342.7,2.3682]
["bitfinex","ETHUSD",1726617976307,8.53551,2343.2,2342.7,2.3682]
["bitfinex","ETHUSD",1726617977098,4.26789,2343.1,2342.7,2.3682]
["bitfinex","ETHUSD",1726617977605,0.0392141,2343.3,2342.8,3.36749475]
["bitfinex","ETHUSD",1726617977908,4.3067441,2343.3,2342.9,2.2721]
["bitfinex","ETHUSD",1726617978105,9.00503851,2343.3,2342.9,2.2721]
["bitfinex","ETHUSD",1726617978265,4.73741851,2343.3,2342.9,2.2721]
["bitfinex","ETHUSD",1726617978910,4.26776,2343.2,2342.9,2.2721]
["bitfinex","ETHUSD",1726617979115,4.2677,2343.2,2342.9,2.2721]
["bitfinex","ETHUSD",1726617984813,0.0392141,2343.3,2342.9,2.2721]
["bitfinex","ETHUSD",1726617984998,0.0392141,2343.3,2342.9,6.62565177]
["bitfinex","ETHUSD",1726617986100,0.0392141,2343.3,2342.9,2.35745177]
["bitfinex","ETHUSD",1726617986608,0.0392141,2343.3,2342.9,6.62565177]
["bitfinex","ETHUSD",1726617987607,0.0392141,2343.3,2343.0,4.26802]
["bitfinex","ETHUSD",1726617988026,0.0392141,2343.3,2342.9,2.35745177]
["bitfinex","ETHUSD",1726617988417,0.0392141,2343.3,2342.9,6.62549177]
["bitfinex","ETHUSD",1726617989324,0.0392141,2343.3,2343.0,7.55006221]
["bitfinex","ETHUSD",1726617989619,0.0392141,2343.3,2343.1,2.37184501]
["bitfinex","ETHUSD",1726617997102,4.3067841,2343.3,2342.9,3.8385844]
["bitfinex","ETHUSD",1726617997403,4.3067841,2343.3,2342.9,2.421]
["bitfinex","ETHUSD",1726617998332,4.26787,2343.1,2342.9,2.421]
["bitfinex","ETHUSD",1726617999735,4.3067441,2343.3,2342.9,2.421]
["bitfinex","ETHUSD",1726617999736,4.26767,2343.2,2342.9,2.421]
["bitfinex","ETHUSD",1726618000917,8.5743241,2343.3,2342.9,2.421]
["bitfinex","ETHUSD",1726618001224,8.5743541,2343.3,2342.9,2.421]
["bitfinex","ETHUSD",1726618002231,4.3067441,2343.3,2342.9,2.421]
["bitfinex","ETHUSD",1726618003056,8.5743341,2343.3,2342.9,2.421]
["bitfinex","ETHUSD",1726618003348,4.3067441,2343.3,2342.9,2.421]
["bitfinex","ETHUSD",1726618003557,8.5744041,2343.3,2342.9,2.421]
["bitfinex","ETHUSD",1726618004154,1.10413041,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1726618004358,1.10413041,2343.2,2200.3,0.14]
["bitfinex","ETHUSD",1726618004359,6.52897,2342.7,2342.0,4.26984]
["bitfinex","ETHUSD",1726618004576,6.52897,2342.7,2342.2,4.26948]
["bitfinex","ETHUSD",1726618004861,4.26913,2342.4,2342.1,2.2619]
["bitfinex","ETHUSD",1726618005456,4.26913,2342.4,2341.9,2.2972]
["bitfinex","ETHUSD",1726618005457,4.2694,2342.3,2341.9,2.2972]
["bitfinex","ETHUSD",1726618005830,4.26913,2342.4,2341.9,2.2972]
["bitfinex","ETHUSD",1726618006460,4.26886,2342.6,2342.0,0.55]
["bitfinex","ETHUSD",1726618006759,4.26858,2342.7,2342.3,3.28213221]
["bitfinex","ETHUSD",1726618007055,8.53726,2342.7,2342.3,1.03666122]
["bitfinex","ETHUSD",1726618007258,4.26906,2342.5,2342.3,1.03666122]
["bitfinex","ETHUSD",1726618007452,4.26906,2342.5,2342.2,2.815]
["bitfinex","ETHUSD",1726618007656,4.26906,2342.5,2342.2,0.55]
["bitfinex","ETHUSD",1726618007956,4.26923,2342.4,2342.0,2.2571]
["bitfinex","ETHUSD",1726618008261,4.26951,2342.2,2342.0,2.2571]
["bitfinex","ETHUSD",1726618008967,4.26923,2342.4,2342.0,2.2571]
["bitfinex","ETHUSD",1726618009266,4.2696,2342.2,2341.8,2.294]
["bitfinex","ETHUSD",1726618009562,8.53892,2342.3,2341.8,2.950441]
["bitfinex","ETHUSD",1726618009714,8.53885,2342.3,2341.8,2.950441]
["bitfinex","ETHUSD",1726618010065,8.53883,2342.3,2341.8,2.950441]
["bitfinex","ETHUSD",1726618010438,4.26941,2342.3,2341.8,2.950441]
["bitfinex","ETHUSD",1726618010959,4.26941,2342.3,2341.8,7.220651]
["bitfinex","ETHUSD",1726618011131,4.26941,2342.3,2341.9,1.05027832]
["bitfinex","ETHUSD",1726618011662,4.26899,2342.5,2342.1,3.28213221]
["bitfinex","ETHUSD",1726618011861,4.26839,2342.8,2342.3,3.28213221]
["bitfinex","ETHUSD",1726618012020,2.4876,2343.0,2342.3,0.55]
["bitfinex","ETHUSD",1726618012220,4.26872,2342.7,2342.3,0.55]
["bitfinex","ETHUSD",1726618013838,8.53778,2342.6,2342.2,2.3456]
["bitfinex","ETHUSD",1726618014651,4.26909,2342.5,2342.2,2.3456]
["bitfinex","ETHUSD",1726618014860,4.26914,2342.4,2342.2,2.3456]
["bitfinex","ETHUSD",1726618015218,8.53837,2342.4,2342.0,2.8416]
["bitfinex","ETHUSD",1726618015461,4.26931,2342.3,2342.0,3.98599705]
["bitfinex","ETHUSD",1726618015757,4.26914,2342.4,2342.0,3.98599705]
["bitfinex","ETHUSD",1726618016064,6.63419,2342.6,2342.0,8.25581705]
["bitfinex","ETHUSD",1726618016359,10.90309,2342.6,2342.0,8.25581705]
["bitfinex","ETHUSD",1726618016569,4.26898,2342.5,2342.1,1.68581876]
["bitfinex","ETHUSD",1726618018760,4.26918,2342.4,2342.0,2.8416]
["bitfinex","ETHUSD",1726618020161,4.26898,2342.5,2342.0,7.11134]
["bitfinex","ETHUSD",1726618020763,4.26898,2342.5,2342.0,2.8416]
["bitfinex","ETHUSD",1726618020965,4.26913,2342.4,2342.0,2.8416]
["bitfinex","ETHUSD",1726618021168,7.42,2342.8,2342.3,2.3655]
["bitfinex","ETHUSD",1726618021325,4.2684,2342.8,2342.3,6.72015124]
["bitfinex","ETHUSD",1726618021690,4.26833,2342.9,2342.3,10.98927124]
["bitfinex","ETHUSD",1726618021896,8.53668,2342.9,2342.3,6.72007124]
["bitfinex","ETHUSD",1726618022100,4.26833,2342.9,2342.4,8.55146256]
["bitfinex","ETHUSD",1726618022391,4.26831,2342.9,2342.4,8.63683247]
["bitfinex","ETHUSD",1726618022592,8.53666,2342.9,2342.5,2.322]
["bitfinex","ETHUSD",1726618022891,4.26831,2342.9,2342.5,2.322]
["bitfinex","ETHUSD",1726618023080,4.26831,2342.9,2342.5,3.41788925]
["bitfinex","ETHUSD",1726618023281,8.53662,2342.9,2342.5,3.41788925]
["bitfinex","ETHUSD",1726618023796,8.53668,2342.9,2342.5,3.41788925]
["bitfinex","ETHUSD",1726618024004,9.9116,2343.2,2342.3,2.293]
["bitfinex","ETHUSD",1726618024005,2.4896,2343.1,2342.3,2.293]
["bitfinex","ETHUSD",1726618024183,4.26941,2342.3,2342.0,2.293]
["bitfinex","ETHUSD",1726618024593,4.26941,2342.3,2341.7,4.27029]
["bitfinex","ETHUSD",1726618024594,4.26913,2342.4,2341.7,2.293]
["bitfinex","ETHUSD",1726618024884,4.26949,2342.2,2341.8,0.656345]
["bitfinex","ETHUSD",1726618026299,4.26985,2342.0,2341.7,2.293]
["bitfinex","ETHUSD",1726618027202,4.26957,2342.2,2341.7,2.293]
["bitfinex","ETHUSD",1726618028598,8.53918,2342.2,2341.7,2.293]
["bitfinex","ETHUSD",1726618029731,4.26957,2342.2,2341.7,2.293]
["bitfinex","ETHUSD",1726618031130,8.53916,2342.2,2341.7,2.293]
["bitfinex","ETHUSD",1726618032024,8.53917,2342.2,2341.7,2.293]
["bitfinex","ETHUSD",1726618032823,4.26957,2342.2,2341.7,3.27756922]
["bitfinex","ETHUSD",1726618033025,8.53916,2342.2,2341.7,3.27756922]
["bitfinex","ETHUSD",1726618033522,8.53915,2342.2,2341.7,3.27756922]
["bitfinex","ETHUSD",1726618033888,4.26957,2342.2,2341.7,3.27756922]
["bitfinex","ETHUSD",1726618034205,8.53917,2342.2,2341.7,3.27756922]
["bitfinex","ETHUSD",1726618034644,4.26957,2342.2,2341.7,3.27756922]
["bitfinex","ETHUSD",1726618034942,4.26957,2342.2,2341.7,7.54789922]
["bitfinex","ETHUSD",1726618036444,8.53915,2342.2,2341.7,7.54789922]
["bitfinex","ETHUSD",1726618036645,4.26957,2342.2,2341.7,7.54789922]
["bitfinex","ETHUSD",1726618040631,4.26976,2342.1,2341.7,3.27756922]
["bitfinex","ETHUSD",1726618040848,8.5392,2342.2,2341.7,3.27756922]
["bitfinex","ETHUSD",1726618041046,4.26957,2342.2,2341.7,3.27756922]
["bitfinex","ETHUSD",1726618041350,4.26957,2342.2,2341.8,1.18184792]
["bitfinex","ETHUSD",1726618041521,4.26925,2342.4,2341.8,5.45205792]
["bitfinex","ETHUSD",1726618041721,2.3552,2342.7,2342.2,4.26939]
["bitfinex","ETHUSD",1726618041934,7.42,2342.8,2342.4,4.26897]
["bitfinex","ETHUSD",1726618042150,4.26825,2342.9,2342.4,5.27189767]
["bitfinex","ETHUSD",1726618042853,4.26841,2342.8,2342.4,5.27189767]
["bitfinex","ETHUSD",1726618043324,4.26823,2342.9,2342.4,5.27189767]
["bitfinex","ETHUSD",1726618044122,4.26842,2342.8,2342.4,5.27189767]
["bitfinex","ETHUSD",1726618045445,4.26842,2342.8,2342.4,1.00292767]
["bitfinex","ETHUSD",1726618045664,4.26842,2342.8,2342.3,6.6621]
["bitfinex","ETHUSD",1726618046671,8.53693,2342.8,2342.3,6.6621]
["bitfinex","ETHUSD",1726618047174,4.26842,2342.8,2342.3,6.6621]
["bitfinex","ETHUSD",1726618047473,8.5369,2342.8,2342.3,6.6621]
["bitfinex","ETHUSD",1726618047870,4.26859,2342.7,2342.3,2.3928]
["bitfinex","ETHUSD",1726618048175,4.26859,2342.7,2342.3,3.81416522]
["bitfinex","ETHUSD",1726618048377,4.26859,2342.7,2342.3,2.3928]
["bitfinex","ETHUSD",1726618049237,8.5373,2342.7,2342.3,2.3928]
["bitfinex","ETHUSD",1726618049440,4.26859,2342.7,2342.3,2.3928]
["bitfinex","ETHUSD",1726618049861,4.26859,2342.7,2342.3,2.47817311]
["bitfinex","ETHUSD",1726618050060,4.26859,2342.7,2342.3,2.3928]
["bitfinex","ETHUSD",1726618050248,4.26859,2342.7,2342.3,3.82274153]
["bitfinex","ETHUSD",1726618051080,8.53734,2342.7,2342.3,3.82274153]
["bitfinex","ETHUSD",1726618051240,4.26859,2342.7,2342.3,3.82274153]
["bitfinex","ETHUSD",1726618051941,8.5373,2342.7,2342.3,3.82274153]
["bitfinex","ETHUSD",1726618052541,4.26878,2342.6,2342.3,2.3928]
["bitfinex","ETHUSD",1726618052769,8.53732,2342.7,2342.3,2.3928]
["bitfinex","ETHUSD",1726618052961,4.26878,2342.6,2342.3,2.3928]
["bitfinex","ETHUSD",1726618054581,4.26917,2342.4,2342.1,2.3924]
["bitfinex","ETHUSD",1726618055759,4.26917,2342.4,2342.1,3.81383722]
["bitfinex","ETHUSD",1726618057873,4.26917,2342.4,2342.1,2.3924]
["bitfinex","ETHUSD",1726618059084,4.26933,2342.3,2342.1,2.3924]
["bitfinex","ETHUSD",1726618059922,4.26933,2342.3,2341.9,2.2664]
["bitfinex","ETHUSD",1726618060218,4.27019,2341.9,2341.6,2.2664]
["bitfinex","ETHUSD",1726618060421,4.27025,2341.8,2341.6,2.2664]
["bitfinex","ETHUSD",1726618061532,4.27061,2341.6,2341.4,2.2664]
["bitfinex","ETHUSD",1726618061733,4.27033,2341.8,2341.4,2.2664]
["bitfinex","ETHUSD",1726618062017,4.2704,2341.7,2341.4,2.2664]
["bitfinex","ETHUSD",1726618067019,8.5409,2341.7,2341.4,2.2664]
["bitfinex","ETHUSD",1726618067228,4.2704,2341.7,2341.4,2.2664]
["bitfinex","ETHUSD",1726618072803,4.27061,2341.6,2341.2,2.8428]
["bitfinex","ETHUSD",1726618073002,4.27061,2341.6,2341.3,0.48332902]
["bitfinex","ETHUSD",1726618073838,4.2704,2341.7,2341.3,0.48332902]
["bitfinex","ETHUSD",1726618074746,8.54096,2341.7,2341.3,0.48332902]
["bitfinex","ETHUSD",1726618075047,4.2704,2341.7,2341.3,0.48332902]
["bitfinex","ETHUSD",1726618076728,4.27062,2341.6,2341.3,0.48332902]
["bitfinex","ETHUSD",1726618079762,4.27099,2341.4,2341.2,2.2928]
["bitfinex","ETHUSD",1726618080065,4.27113,2341.3,2340.8,2.4007]
["bitfinex","ETHUSD",1726618080439,4.27135,2341.2,2340.8,2.4007]
["bitfinex","ETHUSD",1726618080963,4.27113,2341.3,2340.8,2.4007]
["bitfinex","ETHUSD",1726618081164,8.54243,2341.3,2340.8,3.82340522]
["bitfinex","ETHUSD",1726618081476,4.27113,2341.3,2340.8,8.09542522]
["bitfinex","ETHUSD",1726618081993,4.27102,2341.4,2341.0,2.4534]
["bitfinex","ETHUSD",1726618083386,4.27113,2341.3,2341.0,2.4534]
["bitfinex","ETHUSD",1726618087285,8.54182,2341.5,2341.0,2.4534]
["bitfinex","ETHUSD",1726618087489,4.27113,2341.3,2341.0,2.4534]
["bitfinex","ETHUSD",1726618090820,6.63102,2341.6,2340.8,5.65593221]
["bitfinex","ETHUSD",1726618091025,6.63102,2341.6,2340.9,2.3738]
["bitfinex","ETHUSD",1726618091026,4.27117,2341.3,2340.9,2.3738]
["bitfinex","ETHUSD",1726618091224,4.27117,2341.3,2340.9,2.4592322]
["bitfinex","ETHUSD",1726618091520,4.27117,2341.3,2340.9,2.3738]
["bitfinex","ETHUSD",1726618091722,4.27105,2341.4,2340.9,2.45922348]
["bitfinex","ETHUSD",1726618091924,4.27105,2341.4,2340.9,2.3738]
["bitfinex","ETHUSD",1726618092435,4.27113,2341.3,2340.9,2.3738]
["bitfinex","ETHUSD",1726618092592,4.27113,2341.3,2340.9,3.79379222]
["bitfinex","ETHUSD",1726618093330,2.4446,2341.2,2340.9,1.41999222]
["bitfinex","ETHUSD",1726618094332,4.27113,2341.3,2340.9,1.41999222]
["bitfinex","ETHUSD",1726618096029,4.27113,2341.3,2340.9,2.9361482]
["bitfinex","ETHUSD",1726618096956,4.27141,2341.2,2340.9,2.9361482]
["bitfinex","ETHUSD",1726618097458,4.27141,2341.2,2340.7,5.78820598]
["bitfinex","ETHUSD",1726618097662,4.2717,2341.0,2340.6,3.95065598]
["bitfinex","ETHUSD",1726618098122,4.2715,2341.1,2340.6,8.22302598]
["bitfinex","ETHUSD",1726618098525,4.27141,2341.2,2340.8,1.51615598]
["bitfinex","ETHUSD",1726618099154,8.54288,2341.2,2340.9,2.3465]
["bitfinex","ETHUSD",1726618099357,2.4446,2341.4,2341.0,1.51615598]
["bitfinex","ETHUSD",1726618099358,4.27105,2341.4,2341.0,1.51615598]
["bitfinex","ETHUSD",1726618099571,4.27105,2341.4,2341.2,1.51615598]
["bitfinex","ETHUSD",1726618099727,4.27105,2341.4,2341.0,1.51615598]
["bitfinex","ETHUSD",1726618100242,4.27124,2341.3,2340.9,2.3465]
["bitfinex","ETHUSD",1726618100538,4.27124,2341.3,2340.9,2.84298023]
["bitfinex","ETHUSD",1726618101563,4.2714,2341.2,2340.9,2.3465]
["bitfinex","ETHUSD",1726618101767,4.27152,2341.1,2340.9,2.3465]
["bitfinex","ETHUSD",1726618102072,4.2714,2341.2,2340.9,2.3465]
["bitfinex","ETHUSD",1726618102355,8.54287,2341.2,2340.9,2.3465]
["bitfinex","ETHUSD",1726618102558,4.2714,2341.2,2340.9,2.3465]
["bitfinex","ETHUSD",1726618104966,4.2714,2341.2,2340.8,1.51615598]
["bitfinex","ETHUSD",1726618107229,8.54282,2341.2,2340.8,1.51615598]
["bitfinex","ETHUSD",1726618107442,4.2714,2341.2,2340.8,1.51615598]
["bitfinex","ETHUSD",1726618109482,4.2714,2341.2,2340.5,0.0392141]
["bitfinex","ETHUSD",1726618109483,4.2724,2340.6,2340.5,0.0392141]
["bitfinex","ETHUSD",1726618109775,4.27225,2340.7,2340.5,0.0392141]
["bitfinex","ETHUSD",1726618110464,4.2724,2340.6,2340.5,0.0392141]
["bitfinex","ETHUSD",1726618110781,10.9518,2340.6,2340.5,0.0392141]
["bitfinex","ETHUSD",1726618111650,6.6794,2340.6,2340.5,0.0392141]
["bitfinex","ETHUSD",1726618111846,3.6537766,2340.6,2340.5,0.0392141]
["bitfinex","ETHUSD",1726618112048,2.407,2340.9,2340.5,0.0392141]
["bitfinex","ETHUSD",1726618112253,6.67855,2341.1,2340.7,3.2869734]
["bitfinex","ETHUSD",1726618112452,2.407,2341.1,2340.6,2.3569]
["bitfinex","ETHUSD",1726618112685,2.407,2341.1,2340.5,0.0392141]
["bitfinex","ETHUSD",1726618112986,6.6794,2340.6,2340.5,0.0392141]
["bitfinex","ETHUSD",1726618113180,10.9518,2340.6,2340.5,0.0392141]
["bitfinex","ETHUSD",1726618113790,6.6794,2340.6,2340.5,0.0392141]
["bitfinex","ETHUSD",1726618114785,10.9518,2340.6,2340.5,0.0392141]
["bitfinex","ETHUSD",1726618115908,18.2242,2340.6,2340.5,0.0392141]
["bitfinex","ETHUSD",1726618116106,16.53014434,2340.6,2340.5,0.0392141]
["bitfinex","ETHUSD",1726618116324,20.80254434,2340.6,2340.5,0.0392141]
["bitfinex","ETHUSD",1726618117417,4.27324,2340.2,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618117624,2.4026,2340.1,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618117919,6.67594,2340.1,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618118525,2.4026,2340.1,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618119118,6.67592,2340.1,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618122412,4.27351,2340.0,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618123202,4.27368,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618123406,11.02426,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618126037,18.29794,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618126535,14.02426,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618126831,15.5361776,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618128938,28.5845376,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618129140,20.2375576,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618129289,19.8098576,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618129895,15.5361776,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618137233,19.8098576,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618139778,24.0835376,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618140073,24.6335376,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618142193,20.3598576,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618142662,24.6335376,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618143352,20.25580405,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618147105,21.1460459,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618147775,21.14622393,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618148802,25.41990393,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618148984,21.14622393,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618149354,21.59116683,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618149702,20.25580405,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618150102,21.14657527,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618150261,21.59116683,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618150463,25.86484683,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618150961,21.59116683,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618151162,26.41484683,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618151501,26.85996776,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618151706,26.41649255,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618152303,20.25580405,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618152508,22.03628776,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618152877,20.25580405,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618153198,22.03628776,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618153934,23.55538243,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618154557,24.0042392,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618154839,24.21209045,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618155232,24.0042392,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618155438,21.77489872,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618157733,6.06028755,2339.9,2339.8,2.5074141]
["bitfinex","ETHUSD",1726618157945,1.33965031,2339.9,2339.8,2.5074141]
["bitfinex","ETHUSD",1726618158094,5.16738386,2339.9,2339.8,2.5074141]
["bitfinex","ETHUSD",1726618158290,4.27368,2339.9,2339.8,2.5074141]
["bitfinex","ETHUSD",1726618158738,5.6143411,2339.9,2339.8,2.5074141]
["bitfinex","ETHUSD",1726618159302,4.27368,2339.9,2339.8,2.5074141]
["bitfinex","ETHUSD",1726618159498,8.61580818,2339.9,2339.8,2.5074141]
["bitfinex","ETHUSD",1726618160399,9.0612307,2339.9,2339.8,2.5074141]
["bitfinex","ETHUSD",1726618162294,11.06897163,2339.9,2339.8,2.5074141]
["bitfinex","ETHUSD",1726618162498,15.34265163,2339.9,2339.8,2.5074141]
["bitfinex","ETHUSD",1726618163400,9.51205473,2339.9,2339.8,2.5074141]
["bitfinex","ETHUSD",1726618163597,4.27368,2339.9,2339.8,2.5074141]
["bitfinex","ETHUSD",1726618163916,6.06500616,2339.9,2339.8,2.5074141]
["bitfinex","ETHUSD",1726618164113,1.79132616,2339.9,2339.8,2.5074141]
["bitfinex","ETHUSD",1726618164312,1.79132616,2339.9,2339.8,6.7811241]
["bitfinex","ETHUSD",1726618164313,2.23938644,2339.9,2339.8,6.7811241]
["bitfinex","ETHUSD",1726618164542,0.89571653,2340.1,2340.0,2.3313]
["bitfinex","ETHUSD",1726618164754,0.89571653,2340.2,2340.0,7.56325399]
["bitfinex","ETHUSD",1726618165063,9.21132616,2340.5,2339.9,4.27367]
["bitfinex","ETHUSD",1726618165064,8.31571653,2340.5,2340.1,7.56307399]
["bitfinex","ETHUSD",1726618165355,0.89571653,2340.6,2340.4,3.28975399]
["bitfinex","ETHUSD",1726618165518,0.89571653,2340.6,2340.5,2.3313]
["bitfinex","ETHUSD",1726618165711,1.34366991,2340.8,2340.5,2.3313]
["bitfinex","ETHUSD",1726618165712,0.89571653,2340.7,2340.5,2.3313]
["bitfinex","ETHUSD",1726618166860,4.2724,2340.6,2340.5,2.3313]
["bitfinex","ETHUSD",1726618167061,4.27291,2340.4,2339.9,2.2535]
["bitfinex","ETHUSD",1726618167207,9.44047496,2340.4,2339.9,2.2535]
["bitfinex","ETHUSD",1726618167557,4.27313,2340.3,2339.9,2.2535]
["bitfinex","ETHUSD",1726618167764,0.89466496,2340.3,2339.9,2.2535]
["bitfinex","ETHUSD",1726618167928,4.27316,2340.2,2339.9,2.2535]
["bitfinex","ETHUSD",1726618168614,0.89466496,2340.3,2339.9,2.2535]
["bitfinex","ETHUSD",1726618169347,5.16756496,2340.4,2339.9,2.2535]
["bitfinex","ETHUSD",1726618169665,4.27306,2340.3,2339.9,2.2535]
["bitfinex","ETHUSD",1726618169825,5.16772496,2340.3,2339.9,2.2535]
["bitfinex","ETHUSD",1726618170422,4.27316,2340.2,2339.9,2.2535]
["bitfinex","ETHUSD",1726618170730,4.27316,2340.2,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618170731,5.16816496,2340.0,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618171129,5.16834496,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618171823,9.44202496,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618172063,10.93322982,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618172295,10.93292554,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618172677,5.16804068,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618172888,1.34199745,2340.0,2339.8,2.3910141]
["bitfinex","ETHUSD",1726618172889,3.89436068,2340.0,2339.8,2.3910141]
["bitfinex","ETHUSD",1726618173091,8.16788068,2340.0,2339.8,2.3910141]
["bitfinex","ETHUSD",1726618173254,8.16788068,2340.0,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618173255,5.16804068,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618173453,5.61567745,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618173666,7.31738881,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618174192,11.59106881,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618174363,14.59106881,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618185582,19.88055136,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618186023,22.5637397,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618186225,19.88055136,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618190033,22.5637397,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618190188,19.88055136,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618192057,13.24907136,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618192247,15.48596522,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618192450,13.24907136,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618197058,15.93411196,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618197427,13.24907136,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618197828,15.93411196,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618198438,13.24907136,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618198765,15.93411196,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618200267,15.93484194,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618201138,13.24907136,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618201452,15.93484194,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618201655,20.20852194,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618203351,20.20934715,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618203742,20.20933945,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618208660,20.20878514,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618209253,17.52275136,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618211497,20.20878514,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618213431,17.52275136,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618215349,20.66051496,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618219669,2.24404481,2340.0,2339.8,8.5868241]
["bitfinex","ETHUSD",1726618219962,2.24404481,2340.0,2339.9,3.78750188]
["bitfinex","ETHUSD",1726618219963,1.79519998,2340.0,2339.9,3.78750188]
["bitfinex","ETHUSD",1726618220111,1.79519998,2340.1,2339.9,3.78750188]
["bitfinex","ETHUSD",1726618220313,1.34569549,2340.0,2339.9,2.2689]
["bitfinex","ETHUSD",1726618220519,0.89714932,2340.0,2339.9,3.78750188]
["bitfinex","ETHUSD",1726618220757,1.34569549,2340.0,2339.9,3.78750188]
["bitfinex","ETHUSD",1726618220953,1.34569549,2340.0,2339.9,4.59756848]
["bitfinex","ETHUSD",1726618221169,0.89684278,2340.0,2339.9,4.59756848]
["bitfinex","ETHUSD",1726618222019,0.89684278,2340.0,2339.9,3.0789666]
["bitfinex","ETHUSD",1726618223064,0.89684278,2340.0,2339.9,2.2689]
["bitfinex","ETHUSD",1726618223235,9.89269549,2340.0,2339.9,2.2689]
["bitfinex","ETHUSD",1726618223739,4.27368,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618223946,5.61827294,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618224260,4.27368,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618224424,10.34255998,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618224620,11.60094976,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618224907,12.04708757,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618225076,10.78869779,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618225367,10.34019857,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618226334,6.06651857,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618226553,5.61814051,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618226736,1.34446051,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618226937,1.79283857,2340.0,2339.8,6.2478109]
["bitfinex","ETHUSD",1726618226938,0.89622834,2340.0,2339.8,6.2478109]
["bitfinex","ETHUSD",1726618227245,0.89622834,2340.1,2339.9,2.3529]
["bitfinex","ETHUSD",1726618228328,0.89622834,2340.2,2340.0,5.64061399]
["bitfinex","ETHUSD",1726618228656,0.89622834,2340.4,2340.1,2.4369]
["bitfinex","ETHUSD",1726618228852,0.89622834,2340.4,2340.3,2.4369]
["bitfinex","ETHUSD",1726618229053,5.16882834,2340.5,2340.3,2.4369]
["bitfinex","ETHUSD",1726618229802,5.16899834,2340.4,2340.3,2.4369]
["bitfinex","ETHUSD",1726618229972,5.61723051,2340.4,2340.3,2.4369]
["bitfinex","ETHUSD",1726618230158,9.89000051,2340.4,2340.3,2.4369]
["bitfinex","ETHUSD",1726618230359,9.89000051,2340.4,2339.9,2.4369]
["bitfinex","ETHUSD",1726618230360,4.2735,2340.0,2339.9,2.4369]
["bitfinex","ETHUSD",1726618230560,4.2735,2340.0,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618230561,4.27368,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618230907,9.89021759,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618231757,12.89021759,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618232004,19.87433436,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618232297,22.82068414,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618235313,26.55607038,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618235813,23.26835639,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618236460,20.58232292,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618236660,23.87003691,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618237202,28.14371691,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618240071,31.27742263,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618240267,36.10110263,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618240497,32.96739691,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618242308,36.10129377,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618243482,32.96739691,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618243964,36.10091303,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618245582,32.96739691,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618245768,32.81841835,2339.9,2339.8,0.0392141]
["bitfinex","ETHUSD",1726618245972,32.81841835,2339.9,2338.8,2.4531]
["bitfinex","ETHUSD",1726618245973,18.21688,2339.2,2338.8,2.4531]
["bitfinex","ETHUSD",1726618246174,20.51568216,2339.2,2338.8,2.4531]
["bitfinex","ETHUSD",1726618250363,18.12368216,2339.2,2338.8,2.4531]
["bitfinex","ETHUSD",1726618250559,17.67461071,2339.2,2338.8,2.4531]
["bitfinex","ETHUSD",1726618251236,18.22461071,2339.2,2338.8,2.4531]
["bitfinex","ETHUSD",1726618251442,17.82784893,2339.2,2338.8,2.4531]
["bitfinex","ETHUSD",1726618251635,19.61668579,2339.2,2338.8,2.4531]
["bitfinex","ETHUSD",1726618252069,17.82784893,2339.2,2338.8,2.4531]
["bitfinex","ETHUSD",1726618252245,19.61644231,2339.2,2338.8,2.4531]
["bitfinex","ETHUSD",1726618258985,17.82784893,2339.2,2338.8,2.4531]
["bitfinex","ETHUSD",1726618259188,19.16833211,2339.2,2338.8,2.4531]
["bitfinex","ETHUSD",1726618260442,13.00288893,2339.2,2338.8,2.4531]
["bitfinex","ETHUSD",1726618260677,12.50413925,2339.2,2338.8,2.4531]
["bitfinex","ETHUSD",1726618260993,0.06069334,2339.2,2339.1,2.5311141]
["bitfinex","ETHUSD",1726618261287,4.27496,2339.2,2339.1,2.5311141]
["bitfinex","ETHUSD",1726618261448,4.33282686,2339.2,2339.1,2.5311141]
["bitfinex","ETHUSD",1726618262585,0.05786686,2339.2,2339.1,2.5311141]
["bitfinex","ETHUSD",1726618262785,4.33282686,2339.2,2339.1,2.5311141]
["bitfinex","ETHUSD",1726618262962,4.27479,2339.3,2339.1,2.5311141]
["bitfinex","ETHUSD",1726618263164,0.05928325,2339.2,2339.1,2.78422551]
["bitfinex","ETHUSD",1726618263488,4.27479,2339.3,2339.1,2.78422551]
["bitfinex","ETHUSD",1726618263688,0.05805157,2339.2,2339.1,2.78422551]
["bitfinex","ETHUSD",1726618264185,4.27479,2339.3,2339.1,2.78422551]
["bitfinex","ETHUSD",1726618264387,0.05809766,2339.2,2339.1,2.78422551]
["bitfinex","ETHUSD",1726618264742,4.27479,2339.3,2339.1,2.78422551]
["bitfinex","ETHUSD",1726618264945,0.05805157,2339.2,2339.1,2.78422551]
["bitfinex","ETHUSD",1726618265391,4.27479,2339.3,2339.1,2.78422551]
["bitfinex","ETHUSD",1726618265688,0.05809766,2339.2,2339.1,2.78422551]
["bitfinex","ETHUSD",1726618266058,4.27479,2339.3,2339.1,2.78422551]
["bitfinex","ETHUSD",1726618266278,0.05809766,2339.2,2339.1,2.78422551]
["bitfinex","ETHUSD",1726618266596,4.27479,2339.3,2339.1,2.78422551]
["bitfinex","ETHUSD",1726618267103,0.05809766,2339.2,2339.1,2.78422551]
["bitfinex","ETHUSD",1726618267414,4.27479,2339.3,2339.1,2.78422551]
["bitfinex","ETHUSD",1726618267596,8.31352591,2339.8,2339.5,2.2745]
["bitfinex","ETHUSD",1726618267764,1.34048318,2339.9,2339.6,3.28771399]
["bitfinex","ETHUSD",1726618267765,4.27375,2339.9,2339.6,3.28771399]
["bitfinex","ETHUSD",1726618267963,9.44075591,2340.0,2339.7,2.2745]
["bitfinex","ETHUSD",1726618268216,4.27361,2340.0,2339.7,2.2745]
["bitfinex","ETHUSD",1726618268412,8.54722,2340.0,2339.7,2.8307214]
["bitfinex","ETHUSD",1726618268703,4.27369,2339.9,2339.7,2.2745]
["bitfinex","ETHUSD",1726618270087,0.05205139,2339.8,2339.7,2.2745]
["bitfinex","ETHUSD",1726618270587,4.2737,2339.9,2339.7,2.2745]
["bitfinex","ETHUSD",1726618270796,0.05205139,2339.8,2339.7,2.2745]
["bitfinex","ETHUSD",1726618271123,0.05205139,2339.8,2339.7,10.8226]
["bitfinex","ETHUSD",1726618271265,0.05205139,2339.8,2339.7,7.96812912]
["bitfinex","ETHUSD",1726618271468,7.42,2340.3,2339.8,2.2745]
["bitfinex","ETHUSD",1726618271664,8.54579,2340.4,2339.8,2.2745]
["bitfinex","ETHUSD",1726618271909,4.27289,2340.4,2339.8,2.2745]
["bitfinex","ETHUSD",1726618272216,8.54578,2340.4,2339.8,2.2745]
["bitfinex","ETHUSD",1726618272369,4.2731,2340.3,2339.8,2.2745]
["bitfinex","ETHUSD",1726618272570,4.27334,2340.1,2339.8,2.2745]
["bitfinex","ETHUSD",1726618272890,8.54684,2340.1,2339.8,2.2745]
["bitfinex","ETHUSD",1726618273472,4.27334,2340.1,2339.8,2.2745]
["bitfinex","ETHUSD",1726618273888,8.54676,2340.1,2339.8,2.2745]
["bitfinex","ETHUSD",1726618274122,4.27363,2340.0,2339.8,2.2745]
["bitfinex","ETHUSD",1726618274637,4.27334,2340.1,2339.8,2.2745]
["bitfinex","ETHUSD",1726618274922,8.5468,2340.1,2339.8,2.2745]
["bitfinex","ETHUSD",1726618275428,4.27334,2340.1,2339.8,2.2745]
["bitfinex","ETHUSD",1726618275780,8.54677,2340.1,2339.8,2.2745]
["bitfinex","ETHUSD",1726618276028,4.27334,2340.1,2339.8,2.2745]
["bitfinex","ETHUSD",1726618276526,8.54677,2340.1,2339.8,2.2745]
["bitfinex","ETHUSD",1726618276823,4.27334,2340.1,2339.8,2.2745]
["bitfinex","ETHUSD",1726618277023,4.27363,2340.0,2339.8,2.2745]
["bitfinex","ETHUSD",1726618277389,8.54678,2340.1,2339.8,2.2745]
["bitfinex","ETHUSD",1726618277831,4.27334,2340.1,2339.8,2.2745]
["bitfinex","ETHUSD",1726618277998,8.54676,2340.1,2339.8,2.2745]
["bitfinex","ETHUSD",1726618278193,8.54681,2340.1,2339.8,2.2745]
["bitfinex","ETHUSD",1726618278401,8.54676,2340.1,2339.8,2.2745]
["bitfinex","ETHUSD",1726618279024,0.04522638,2340.0,2339.8,2.2745]
["bitfinex","ETHUSD",1726618280298,4.31876638,2340.0,2339.8,2.2745]
["bitfinex","ETHUSD",1726618281022,0.04522638,2340.0,2339.8,2.2745]
["bitfinex","ETHUSD",1726618283039,4.31873638,2340.0,2339.8,2.2745]
["bitfinex","ETHUSD",1726618283654,0.04522638,2340.0,2339.8,2.2745]
["bitfinex","ETHUSD",1726618285573,0.04522638,2340.0,2339.8,0.9836444]
["bitfinex","ETHUSD",1726618285748,0.04522638,2340.0,2339.9,5.58071399]
["bitfinex","ETHUSD",1726618286120,4.27287,2340.4,2339.9,5.58071399]
["bitfinex","ETHUSD",1726618286618,0.04463513,2340.3,2339.9,5.58071399]
["bitfinex","ETHUSD",1726618287535,0.04463513,2340.3,2339.9,9.85438399]
["bitfinex","ETHUSD",1726618287737,0.04463513,2340.3,2340.0,1.51117784]
["bitfinex","ETHUSD",1726618288519,4.31759513,2340.3,2340.0,1.51117784]
["bitfinex","ETHUSD",1726618288719,4.31759513,2340.3,2339.9,5.58071399]
["bitfinex","ETHUSD",1726618291553,4.31759513,2340.3,2339.9,2.293]
["bitfinex","ETHUSD",1726618291554,4.27327,2340.2,2339.9,2.293]
["bitfinex","ETHUSD",1726618291948,0.04439028,2340.1,2339.9,2.293]
["bitfinex","ETHUSD",1726618292978,0.04439028,2340.1,2339.9,5.58071399]
["bitfinex","ETHUSD",1726618293148,0.04439028,2340.1,2340.0,0.65643584]
["bitfinex","ETHUSD",1726618293333,4.27296,2340.3,2340.0,0.65643584]
["bitfinex","ETHUSD",1726618293533,0.04449253,2340.1,2339.9,5.58071399]
["bitfinex","ETHUSD",1726618293737,8.54601,2340.3,2339.9,5.58071399]
["bitfinex","ETHUSD",1726618293937,0.04437415,2340.0,2339.9,5.58071399]
["bitfinex","ETHUSD",1726618294177,8.54601,2340.3,2339.9,5.58071399]
["bitfinex","ETHUSD",1726618294334,0.04431874,2340.0,2339.9,5.58071399]
["bitfinex","ETHUSD",1726618294543,8.54601,2340.3,2339.9,6.66455383]
["bitfinex","ETHUSD",1726618294770,0.04434644,2340.0,2339.9,6.66455383]
["bitfinex","ETHUSD",1726618294940,8.54601,2340.3,2339.9,6.66455383]
["bitfinex","ETHUSD",1726618295135,0.04437415,2340.0,2339.9,6.66455383]
["bitfinex","ETHUSD",1726618295357,8.546,2340.3,2339.9,6.66455383]
["bitfinex","ETHUSD",1726618295846,4.27296,2340.3,2339.9,6.66455383]
["bitfinex","ETHUSD",1726618296168,0.04461091,2340.2,2340.0,0.76481982]
["bitfinex","ETHUSD",1726618296490,4.27296,2340.3,2340.0,0.76481982]
["bitfinex","ETHUSD",1726618296669,0.04452043,2340.1,2340.0,0.76481982]
["bitfinex","ETHUSD",1726618296834,4.27296,2340.3,2340.0,0.76481982]
["bitfinex","ETHUSD",1726618297036,0.04466651,2340.2,2340.0,0.76481982]
["bitfinex","ETHUSD",1726618297280,4.27296,2340.3,2340.0,0.76481982]
["bitfinex","ETHUSD",1726618297449,4.27287,2340.4,2340.2,2.2885]
["bitfinex","ETHUSD",1726618298042,4.27295,2340.3,2340.2,2.2885]
["bitfinex","ETHUSD",1726618300177,4.31793312,2340.3,2340.2,2.2885]
["bitfinex","ETHUSD",1726618304505,4.31793312,2340.3,2339.9,2.4134]
["bitfinex","ETHUSD",1726618305938,4.31793312,2340.3,2338.9,4.22551271]
["bitfinex","ETHUSD",1726618305939,4.27378,2339.9,2339.4,2.4134]
["bitfinex","ETHUSD",1726618306231,4.27378,2339.9,2339.5,1.51733799]
["bitfinex","ETHUSD",1726618306395,0.04428001,2339.8,2339.5,1.51733799]
["bitfinex","ETHUSD",1726618307912,0.04428001,2339.8,2339.5,3.28850133]
["bitfinex","ETHUSD",1726618311588,0.93780592,2339.8,2339.5,3.28850133]
["bitfinex","ETHUSD",1726618311762,0.93780592,2339.8,2339.6,0.99764813]
["bitfinex","ETHUSD",1726618312348,0.93780592,2339.8,2339.5,3.28850133]
["bitfinex","ETHUSD",1726618312659,0.89352591,2339.7,2339.5,3.28850133]
["bitfinex","ETHUSD",1726618312853,0.04291444,2339.6,2339.5,3.28850133]
["bitfinex","ETHUSD",1726618314869,0.93644035,2339.6,2339.5,3.28850133]
["bitfinex","ETHUSD",1726618318325,0.04291444,2339.6,2339.5,3.28850133]
["bitfinex","ETHUSD",1726618318490,0.93644035,2339.6,2339.5,4.71361546]
["bitfinex","ETHUSD",1726618318694,0.93644035,2339.6,2339.1,0.0392141]
["bitfinex","ETHUSD",1726618318695,4.2745,2339.5,2339.2,2.4443]
["bitfinex","ETHUSD",1726618318941,0.89701627,2339.4,2339.2,2.4443]
["bitfinex","ETHUSD",1726618319109,2.4558,2339.3,2339.1,0.0392141]
["bitfinex","ETHUSD",1726618319317,0.89701627,2339.2,2339.1,0.0392141]
["bitfinex","ETHUSD",1726618319548,3.39548903,2339.3,2339.1,0.0392141]
["bitfinex","ETHUSD",1726618319704,0.0430181,2339.2,2339.1,0.0392141]
["bitfinex","ETHUSD",1726618320045,0.89701627,2339.2,2339.1,0.0392141]
["bitfinex","ETHUSD",1726618320253,0.94003437,2339.2,2339.1,0.0392141]
["bitfinex","ETHUSD",1726618320445,0.94003437,2339.2,2338.9,3.27771543]
["bitfinex","ETHUSD",1726618321646,0.0430181,2339.2,2338.9,5.72361543]
["bitfinex","ETHUSD",1726618322000,4.27499,2339.2,2338.9,2.4459]
["bitfinex","ETHUSD",1726618322201,0.93870712,2339.1,2338.7,5.62940133]
["bitfinex","ETHUSD",1726618322846,0.93870712,2339.1,2338.7,9.90516133]
["bitfinex","ETHUSD",1726618323056,0.93870712,2339.1,2338.9,3.28850133]
["bitfinex","ETHUSD",1726618323348,0.04169085,2339.1,2338.9,3.28850133]
["bitfinex","ETHUSD",1726618325232,7.62759627,2339.3,2338.9,3.28850133]
["bitfinex","ETHUSD",1726618325233,0.89701627,2339.3,2338.9,3.28850133]
["bitfinex","ETHUSD",1726618325550,4.27488,2339.3,2338.9,3.28850133]
["bitfinex","ETHUSD",1726618325715,0.04272518,2339.2,2338.9,3.28850133]
["bitfinex","ETHUSD",1726618325917,4.27488,2339.3,2339.0,2.3409]
["bitfinex","ETHUSD",1726618326251,0.04260672,2339.1,2339.0,2.3409]
["bitfinex","ETHUSD",1726618326412,4.27488,2339.3,2339.0,2.3409]
["bitfinex","ETHUSD",1726618327027,0.04272518,2339.2,2339.0,2.3409]
["bitfinex","ETHUSD",1726618327454,4.27488,2339.3,2339.0,2.3409]
["bitfinex","ETHUSD",1726618327615,0.04260672,2339.1,2339.0,2.3409]
["bitfinex","ETHUSD",1726618327816,4.27488,2339.3,2339.0,2.3409]
["bitfinex","ETHUSD",1726618328044,0.04205005,2339.1,2339.0,2.3409]
["bitfinex","ETHUSD",1726618328572,4.27488,2339.3,2339.0,2.3409]
["bitfinex","ETHUSD",1726618328717,0.04205005,2339.1,2339.0,2.3409]
["bitfinex","ETHUSD",1726618328919,4.27488,2339.3,2339.0,2.3409]
["bitfinex","ETHUSD",1726618329113,0.04205005,2339.1,2339.0,2.3409]
["bitfinex","ETHUSD",1726618329446,8.5498,2339.3,2339.0,2.3409]
["bitfinex","ETHUSD",1726618329649,0.04205005,2339.1,2339.0,2.3409]
["bitfinex","ETHUSD",1726618329830,4.27488,2339.3,2339.0,2.3409]
["bitfinex","ETHUSD",1726618330387,0.04193676,2339.2,2339.0,2.3409]
["bitfinex","ETHUSD",1726618330591,4.27488,2339.3,2339.0,2.3409]
["bitfinex","ETHUSD",1726618330900,0.89701627,2339.5,2339.1,3.28850133]
["bitfinex","ETHUSD",1726618331205,8.76552441,2339.6,2339.4,2.485]
["bitfinex","ETHUSD",1726618331206,7.42,2339.6,2339.4,2.485]
["bitfinex","ETHUSD",1726618333705,7.42,2339.6,2339.5,3.28850133]
["bitfinex","ETHUSD",1726618333904,7.42,2339.6,2339.5,4.30186591]
["bitfinex","ETHUSD",1726618335309,7.55679627,2339.9,2339.5,4.30186591]
["bitfinex","ETHUSD",1726618336131,0.89701627,2339.9,2339.5,8.57624591]
["bitfinex","ETHUSD",1726618336442,0.89602226,2339.9,2339.6,0.08547292]
["bitfinex","ETHUSD",1726618337003,0.89602226,2339.9,2339.5,8.66171879]
["bitfinex","ETHUSD",1726618338405,0.89602226,2339.9,2339.6,1.11467188]
["bitfinex","ETHUSD",1726618338595,0.89602226,2339.9,2339.7,3.28850133]
["bitfinex","ETHUSD",1726618338801,12.37529441,2340.1,2339.7,3.28850133]
["bitfinex","ETHUSD",1726618339004,3.82842441,2340.1,2339.7,3.28850133]
["bitfinex","ETHUSD",1726618339198,1.34552441,2340.4,2340.0,2.4044]
["bitfinex","ETHUSD",1726618339404,2.23761313,2340.6,2340.0,2.4044]
["bitfinex","ETHUSD",1726618339405,1.34552441,2340.6,2340.3,2.4044]
["bitfinex","ETHUSD",1726618339643,1.34552441,2340.7,2340.4,3.28850133]
["bitfinex","ETHUSD",1726618339944,5.66460707,2340.7,2340.4,3.28850133]
["bitfinex","ETHUSD",1726618340242,5.61774441,2340.7,2340.3,2.4044]
["bitfinex","ETHUSD",1726618340397,0.04677863,2340.6,2340.3,2.4044]
["bitfinex","ETHUSD",1726618341300,4.27277,2340.4,2340.1,2.4145]
["bitfinex","ETHUSD",1726618342248,8.54565,2340.4,2340.1,2.4145]
["bitfinex","ETHUSD",1726618342550,4.27277,2340.4,2340.1,2.4145]
["bitfinex","ETHUSD",1726618342902,13.03766441,2340.8,2340.3,2.3485]
["bitfinex","ETHUSD",1726618343102,4.27236,2340.7,2340.3,3.43351005]
["bitfinex","ETHUSD",1726618343348,4.27236,2340.7,2340.3,2.43394539]
["bitfinex","ETHUSD",1726618345343,4.2724,2340.6,2340.3,2.3485]
["bitfinex","ETHUSD",1726618346646,6.60301,2340.5,2340.1,2.3307]
["bitfinex","ETHUSD",1726618346889,7.91454135,2340.5,2340.1,2.3307]
["bitfinex","ETHUSD",1726618347168,4.27281,2340.4,2340.1,2.3307]
["bitfinex","ETHUSD",1726618348003,7.91454135,2340.5,2340.1,2.3307]
["bitfinex","ETHUSD",1726618348306,12.18731135,2340.5,2340.1,2.3307]
["bitfinex","ETHUSD",1726618349122,12.18723135,2340.5,2340.1,2.3307]
["bitfinex","ETHUSD",1726618349340,12.18721135,2340.5,2340.1,2.3307]
["bitfinex","ETHUSD",1726618350932,7.91452135,2340.5,2340.1,2.3307]
["bitfinex","ETHUSD",1726618351243,5.58422135,2340.5,2340.1,2.3307]
["bitfinex","ETHUSD",1726618352047,9.85697135,2340.5,2340.1,2.3307]
["bitfinex","ETHUSD",1726618352256,4.2728,2340.4,2340.1,2.3307]
["bitfinex","ETHUSD",1726618352405,5.34791504,2340.4,2340.1,2.3307]
["bitfinex","ETHUSD",1726618352812,4.27295,2340.3,2340.1,2.3307]
["bitfinex","ETHUSD",1726618353239,4.27295,2340.3,2339.6,7.56262133]
["bitfinex","ETHUSD",1726618353240,4.27335,2340.1,2339.6,7.56262133]
["bitfinex","ETHUSD",1726618353589,5.34801504,2340.4,2340.1,2.3765]
["bitfinex","ETHUSD",1726618353895,4.27288,2340.4,2340.1,2.3765]
["bitfinex","ETHUSD",1726618354044,4.27304,2340.3,2340.1,2.3765]
["bitfinex","ETHUSD",1726618357936,4.27323,2340.2,2339.8,5.76410133]
["bitfinex","ETHUSD",1726618359279,6.75089,2340.1,2339.6,5.76410133]
["bitfinex","ETHUSD",1726618359485,4.27356,2340.0,2339.6,5.76410133]
["bitfinex","ETHUSD",1726618360929,4.27349,2340.1,2339.6,10.12378124]
["bitfinex","ETHUSD",1726618361121,6.75049,2340.3,2339.8,3.28850133]
["bitfinex","ETHUSD",1726618361441,6.75049,2340.3,2339.7,2.4756]
["bitfinex","ETHUSD",1726618361442,0.76448691,2340.2,2339.7,2.4756]
["bitfinex","ETHUSD",1726618361610,4.27342,2340.1,2339.7,2.4756]
["bitfinex","ETHUSD",1726618363990,4.27342,2340.1,2339.7,3.99332775]
["bitfinex","ETHUSD",1726618369743,4.27341,2340.1,2339.7,3.99332775]
["bitfinex","ETHUSD",1726618373533,4.27341,2340.1,2339.7,2.4756]
["bitfinex","ETHUSD",1726618373736,4.27353,2340.0,2339.8,1.51772775]
["bitfinex","ETHUSD",1726618376440,5.16790907,2340.0,2339.8,1.51772775]
["bitfinex","ETHUSD",1726618377754,0.89437907,2340.0,2339.8,1.51772775]
["bitfinex","ETHUSD",1726618378209,5.16793907,2340.0,2339.8,1.51772775]
["bitfinex","ETHUSD",1726618379225,0.89437907,2340.0,2339.8,1.51772775]
["bitfinex","ETHUSD",1726618379454,0.89437907,2339.9,2339.8,1.51772775]
["bitfinex","ETHUSD",1726618379674,0.89437907,2340.0,2339.8,1.51772775]
["bitfinex","ETHUSD",1726618380483,0.89437907,2339.9,2339.8,1.51772775]
["bitfinex","ETHUSD",1726618387499,0.89437907,2339.9,2339.7,2.4756]
["bitfinex","ETHUSD",1726618388592,0.89437907,2339.9,2339.5,2.3231]
["bitfinex","ETHUSD",1726618388593,4.27395,2339.8,2339.5,2.3231]
["bitfinex","ETHUSD",1726618388794,0.89751846,2339.7,2339.5,2.3231]
["bitfinex","ETHUSD",1726618388991,0.89751846,2339.7,2339.5,3.84082775]
["bitfinex","ETHUSD",1726618390392,0.89751846,2339.8,2339.5,3.84082775]
["bitfinex","ETHUSD",1726618390638,0.89751846,2339.7,2339.5,2.3231]
["bitfinex","ETHUSD",1726618392806,0.89751846,2339.8,2339.6,8.13303721]
["bitfinex","ETHUSD",1726618392979,0.89751846,2339.8,2339.6,3.77332775]
["bitfinex","ETHUSD",1726618393176,3.33751846,2339.8,2339.4,6.53019]
["bitfinex","ETHUSD",1726618393384,0.89751846,2339.7,2339.5,1.51772775]
["bitfinex","ETHUSD",1726618393684,3.33751846,2339.8,2339.5,1.51772775]
["bitfinex","ETHUSD",1726618394571,0.89751846,2339.7,2339.5,1.51772775]
["bitfinex","ETHUSD",1726618396277,0.89751846,2339.6,2339.5,1.51772775]
["bitfinex","ETHUSD",1726618396718,0.89751846,2339.7,2339.5,1.51772775]
["bitfinex","ETHUSD",1726618397013,0.89751846,2339.6,2339.5,1.51772775]
["bitfinex","ETHUSD",1726618397211,0.89751846,2339.7,2339.5,1.51772775]
["bitfinex","ETHUSD",1726618397373,0.89751846,2339.6,2339.5,1.51772775]
["bitfinex","ETHUSD",1726618408028,0.89812921,2339.6,2339.3,3.87482775]
["bitfinex","ETHUSD",1726618408228,0.8981309,2339.5,2339.3,3.87482775]
["bitfinex","ETHUSD",1726618408816,0.8981309,2339.6,2339.3,3.87482775]
["bitfinex","ETHUSD",1726618409111,5.61974441,2339.7,2339.3,3.87482775]
["bitfinex","ETHUSD",1726618410096,1.34552441,2339.6,2339.3,3.87482775]
["bitfinex","ETHUSD",1726618413338,5.61974441,2339.7,2339.3,3.87482775]
["bitfinex","ETHUSD",1726618413509,5.61980441,2339.6,2339.3,2.3571]
["bitfinex","ETHUSD",1726618413836,4.27428,2339.6,2339.3,3.87482775]
["bitfinex","ETHUSD",1726618414135,5.61980441,2339.6,2339.3,3.87482775]
["bitfinex","ETHUSD",1726618417728,9.89415441,2339.6,2339.3,3.87482775]
["bitfinex","ETHUSD",1726618417934,5.61980441,2339.6,2339.3,1.51772775]
["bitfinex","ETHUSD",1726618418328,2.4892,2339.4,2338.8,0.98040265]
["bitfinex","ETHUSD",1726618418574,4.27497,2339.2,2338.9,2.3952]
["bitfinex","ETHUSD",1726618418933,5.62049441,2339.2,2338.9,2.3952]
["bitfinex","ETHUSD",1726618419335,5.62049441,2339.2,2338.8,1.51772775]
["bitfinex","ETHUSD",1726618419673,7.26224395,2339.2,2338.8,1.51772775]
["bitfinex","ETHUSD",1726618420472,5.91671954,2339.2,2338.8,1.51772775]
["bitfinex","ETHUSD",1726618420831,7.26224395,2339.2,2338.8,1.51772775]
["bitfinex","ETHUSD",1726618421026,4.27516,2339.1,2338.8,1.51772775]
["bitfinex","ETHUSD",1726618421340,4.27497,2339.2,2338.9,1.51772775]
["bitfinex","ETHUSD",1726618423065,8.55003,2339.2,2338.9,1.51772775]
["bitfinex","ETHUSD",1726618424272,8.55004,2339.2,2338.9,1.51772775]
["bitfinex","ETHUSD",1726618424645,4.27497,2339.2,2338.9,1.51772775]
["bitfinex","ETHUSD",1726618424974,8.55006,2339.2,2338.9,1.51772775]
["bitfinex","ETHUSD",1726618425181,4.2752,2339.1,2338.7,3.93662775]
["bitfinex","ETHUSD",1726618425338,2.346,2339.0,2338.7,3.93662775]
["bitfinex","ETHUSD",1726618426872,2.346,2339.0,2338.7,2.4189]
["bitfinex","ETHUSD",1726618427053,2.346,2339.0,2338.7,3.93662775]
["bitfinex","ETHUSD",1726618428369,4.2752,2339.1,2338.7,3.93662775]
["bitfinex","ETHUSD",1726618429374,4.2752,2339.1,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618429375,4.27599,2338.7,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618429581,4.27597,2338.7,2338.4,1.55694185]
["bitfinex","ETHUSD",1726618429757,8.55194,2338.7,2338.4,1.55694185]
["bitfinex","ETHUSD",1726618430081,4.27597,2338.7,2338.4,1.55694185]
["bitfinex","ETHUSD",1726618430582,4.27597,2338.7,2338.6,1.51772775]
["bitfinex","ETHUSD",1726618433955,4.27597,2338.7,2338.4,1.55694185]
["bitfinex","ETHUSD",1726618439560,10.80674,2338.7,2338.4,1.55694185]
["bitfinex","ETHUSD",1726618439752,4.27607,2338.6,2338.4,1.55694185]
["bitfinex","ETHUSD",1726618441057,7.611444,2338.7,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618442090,6.53077,2338.7,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618442390,10.80676,2338.7,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618442694,6.53077,2338.7,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618443482,10.99468,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618445161,18.27092,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618445360,15.95632444,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618455238,22.12808885,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618456915,22.57115782,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618457244,26.84739782,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618457606,27.29362985,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618457941,25.05880444,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618458274,33.84204444,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618458446,29.33504444,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618458737,29.54976875,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618459640,34.05676875,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618459798,37.22490913,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618459995,34.5449946,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618460230,37.22490913,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618460441,34.5449946,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618461207,37.22490913,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618461509,34.05676875,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618464345,36.73697041,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618464519,34.05676875,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618466461,27.50649789,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618466763,26.57653219,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618467083,28.80950133,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618468567,26.57653219,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618468732,28.36336098,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618469128,26.57653219,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618469449,28.81009662,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618470971,26.57653219,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618471327,28.81009662,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618472740,28.81140213,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618473267,28.81174885,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618473499,26.57653219,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618473814,28.81178493,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618474301,26.57653219,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618475893,28.81239428,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618476968,23.01842653,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618477198,22.02136929,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618477473,22.46842653,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618477686,20.23256444,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618477878,22.46842653,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618478090,20.23256444,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618478611,22.46842653,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618478979,20.23256444,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618479307,22.46842653,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618483532,20.23256444,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618483718,22.47189936,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618483906,20.02969936,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618484420,15.82872,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618484730,8.55248,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618486041,10.7929962,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618486203,8.55248,2338.5,2338.4,2.4443141]
["bitfinex","ETHUSD",1726618486629,10.34482413,2338.5,2338.4,2.4443141]
["bitfinex","ETHUSD",1726618486843,13.34482413,2338.5,2338.4,2.4443141]
["bitfinex","ETHUSD",1726618489146,9.06858413,2338.5,2338.4,2.4443141]
["bitfinex","ETHUSD",1726618489311,11.55248,2338.5,2338.4,2.4443141]
["bitfinex","ETHUSD",1726618493312,13.13532,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618493512,15.37805703,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618493746,13.13532,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618495819,21.78488775,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618496516,20.26716,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618496742,17.96156,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618498246,17.41156,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618498464,20.1039862,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618500534,20.10445473,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618501444,17.41156,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618501642,20.10452502,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618501841,20.1044985,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618502370,20.10448827,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618502571,17.41156,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618503881,13.13532,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618504080,11.55248,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618505631,9.52005207,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618505932,9.07119527,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618506873,9.52005207,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618507072,7.27624,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618507226,9.07094635,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618507427,7.27624,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618508059,9.52005207,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618508231,9.07093744,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618509278,13.11153546,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618509483,15.80379209,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618510342,13.11153546,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618510565,15.80379209,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618510738,11.55248,2338.5,2338.4,2.3843141]
["bitfinex","ETHUSD",1726618510934,13.79642677,2338.5,2338.4,2.3843141]
["bitfinex","ETHUSD",1726618512233,9.52018677,2338.5,2338.4,2.3843141]
["bitfinex","ETHUSD",1726618513471,11.55248,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618514371,7.27624,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618515680,11.55248,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618517870,17.68087504,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618518093,20.65587504,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618519482,23.79787213,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618522916,23.80005698,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618523200,23.80005184,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618528560,24.01444302,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618529818,20.65587504,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618530328,23.79841627,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618530524,20.65587504,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618531112,23.79878269,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618535989,25.31932384,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618537718,25.31930799,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618538415,23.79876684,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618538617,20.65587504,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618538932,13.95463504,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618539139,18.23087504,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618539921,13.95463504,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618540123,11.55248,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618543698,20.49215295,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618543898,23.52645295,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618545241,22.0059118,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618545806,18.86302,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618546006,24.35855709,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618546921,21.21566529,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618547123,22.73620644,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618547330,25.87896771,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618547534,25.87903409,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618547725,25.87909717,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618548036,22.73620644,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618548646,25.87892034,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618548825,25.8789608,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618550301,25.87879387,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618551432,22.73620644,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618558322,22.18620644,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618559333,20.66566529,2338.5,2338.4,0.0392141]
["bitfinex","ETHUSD",1726618560118,4.27715,2338.0,2337.9,2.3445]
["bitfinex","ETHUSD",1726618560340,7.27715,2338.0,2337.9,2.3445]
["bitfinex","ETHUSD",1726618562554,11.5543,2338.0,2337.9,2.3445]
["bitfinex","ETHUSD",1726618562716,14.25076385,2338.0,2337.9,2.3445]
["bitfinex","ETHUSD",1726618563612,14.25076385,2338.0,2337.7,2.3549141]
["bitfinex","ETHUSD",1726618563613,8.55504,2337.8,2337.7,2.3549141]
["bitfinex","ETHUSD",1726618563834,8.55504,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618563835,14.25150385,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618564057,11.55504,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618566685,15.83256,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618566948,16.70495522,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618567582,12.42743522,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618570174,15.1213981,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618574085,12.42743522,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618580305,2.69272441,2337.9,2337.7,6.6084141]
["bitfinex","ETHUSD",1726618580506,1.34564341,2337.9,2337.8,3.81204115]
["bitfinex","ETHUSD",1726618580818,1.34564341,2338.1,2337.9,2.2915]
["bitfinex","ETHUSD",1726618581130,4.27679,2338.3,2338.1,2.2915]
["bitfinex","ETHUSD",1726618581131,1.34564341,2338.3,2338.1,2.2915]
["bitfinex","ETHUSD",1726618581270,0.89681364,2338.2,2338.1,2.2915]
["bitfinex","ETHUSD",1726618581464,1.34564341,2338.3,2338.1,2.2915]
["bitfinex","ETHUSD",1726618581465,0.89681364,2338.3,2338.1,2.2915]
["bitfinex","ETHUSD",1726618581668,0.89681364,2338.3,2338.1,3.35102273]
["bitfinex","ETHUSD",1726618581669,0.89681364,2338.2,2338.1,3.35102273]
["bitfinex","ETHUSD",1726618582302,0.89681364,2338.3,2338.1,0.88982273]
["bitfinex","ETHUSD",1726618582504,0.89681364,2338.3,2338.1,3.35102273]
["bitfinex","ETHUSD",1726618582505,0.89681364,2338.2,2338.1,3.35102273]
["bitfinex","ETHUSD",1726618583671,0.89681364,2338.3,2338.1,3.35102273]
["bitfinex","ETHUSD",1726618583887,1.34564341,2338.4,2338.2,1.52054115]
["bitfinex","ETHUSD",1726618583888,0.89681364,2338.4,2338.2,1.52054115]
["bitfinex","ETHUSD",1726618584091,0.89681364,2338.4,2338.3,0.67727736]
["bitfinex","ETHUSD",1726618584493,0.89681364,2338.4,2338.3,3.01737736]
["bitfinex","ETHUSD",1726618584913,9.89848341,2338.4,2338.3,2.3401]
["bitfinex","ETHUSD",1726618585079,7.27679,2338.2,2338.1,2.4477]
["bitfinex","ETHUSD",1726618585281,4.2772,2338.0,2337.8,2.4477]
["bitfinex","ETHUSD",1726618585584,5.17364948,2338.0,2337.8,2.4477]
["bitfinex","ETHUSD",1726618589043,0.89644948,2337.9,2337.8,2.4477]
["bitfinex","ETHUSD",1726618590486,0.89644948,2338.0,2337.8,2.4477]
["bitfinex","ETHUSD",1726618591543,0.89644948,2337.9,2337.8,2.4477]
["bitfinex","ETHUSD",1726618592764,6.5182837,2338.0,2337.8,2.4477]
["bitfinex","ETHUSD",1726618592971,0.89644948,2337.9,2337.8,2.4477]
["bitfinex","ETHUSD",1726618593542,5.17360948,2338.0,2337.8,2.4477]
["bitfinex","ETHUSD",1726618593739,1.34467422,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618593964,5.17386983,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618594169,4.27752,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618594844,5.17386556,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618595244,5.62219422,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618595553,11.06895102,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618595774,14.51711057,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618596751,13.34756946,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618596947,9.07004946,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618597161,8.62194873,2337.8,2337.7,2.2952141]
["bitfinex","ETHUSD",1726618597760,0.89628987,2337.8,2337.7,2.2952141]
["bitfinex","ETHUSD",1726618598091,0.89628987,2337.9,2337.7,2.2952141]
["bitfinex","ETHUSD",1726618598400,0.89628987,2337.9,2337.8,0.22952141]
["bitfinex","ETHUSD",1726618600460,0.89628987,2338.0,2337.8,2.59432141]
["bitfinex","ETHUSD",1726618600691,9.06923946,2338.3,2338.0,2.3648]
["bitfinex","ETHUSD",1726618600692,0.89628987,2338.1,2338.0,2.3648]
["bitfinex","ETHUSD",1726618601000,6.06897946,2338.4,2338.1,0.5659338]
["bitfinex","ETHUSD",1726618601001,0.89628987,2338.2,2338.1,0.5659338]
["bitfinex","ETHUSD",1726618601239,5.62087873,2338.4,2338.1,0.5659338]
["bitfinex","ETHUSD",1726618601240,0.89628987,2338.3,2338.1,0.5659338]
["bitfinex","ETHUSD",1726618602004,5.17289987,2338.3,2338.1,0.5659338]
["bitfinex","ETHUSD",1726618602160,0.89628987,2338.2,2338.0,2.3648]
["bitfinex","ETHUSD",1726618602859,4.27697,2338.1,2338.0,2.3648]
["bitfinex","ETHUSD",1726618603061,5.17325987,2338.1,2338.0,2.3648]
["bitfinex","ETHUSD",1726618603297,1.34442873,2338.2,2338.0,2.3648]
["bitfinex","ETHUSD",1726618603298,2.2407186,2338.2,2338.0,2.3648]
["bitfinex","ETHUSD",1726618603502,5.17308987,2338.2,2338.0,2.3648]
["bitfinex","ETHUSD",1726618604458,4.27697,2338.1,2338.0,2.3648]
["bitfinex","ETHUSD",1726618604692,5.17325987,2338.1,2337.8,2.389]
["bitfinex","ETHUSD",1726618605123,5.17355987,2338.0,2337.8,2.389]
["bitfinex","ETHUSD",1726618605490,3.89628987,2338.0,2337.8,2.389]
["bitfinex","ETHUSD",1726618607526,8.17344987,2338.0,2337.8,2.389]
["bitfinex","ETHUSD",1726618609339,4.27734,2337.9,2337.8,2.389]
["bitfinex","ETHUSD",1726618609634,5.17362987,2337.9,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618609993,4.27752,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618610191,14.86572987,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618610388,21.87698512,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618610928,23.82709439,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618611916,20.53255639,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618613840,23.22113,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618614433,20.53255639,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618621268,28.65461439,2337.8,2337.7,0.0392141]
["bitfinex","ETHUSD",1726618621457,28.65461439,2337.8,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618621458,11.55798,2337.0,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618622434,7.27899,2337.0,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618625472,3.0,2337.0,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618625614,7.27892,2337.1,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618626126,4.27899,2337.0,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618626542,8.55798,2337.0,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618626857,14.972378,2337.0,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618627040,19.251368,2337.0,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618628762,20.59217489,2337.0,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618629763,21.03911053,2337.0,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618629963,19.251368,2337.0,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618630176,20.59122417,2337.0,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618631443,15.86536845,2337.0,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618631647,14.972378,2337.0,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618631860,15.86537901,2337.0,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618632248,11.55798,2337.0,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618632636,4.27899,2337.0,2336.9,0.0392141]
["bitfinex","ETHUSD",1726618632835,4.27874,2337.2,2336.9,2.4098141]
["bitfinex","ETHUSD",1726618633074,4.27899,2337.0,2336.9,2.4098141]
["bitfinex","ETHUSD",1726618634044,7.27899,2337.0,2336.9,2.4098141]
["bitfinex","ETHUSD",1726618636446,7.27899,2337.0,2336.9,2.40863057]
["bitfinex","ETHUSD",1726618637384,7.27899,2337.0,2336.9,2.35863057]
["bitfinex","ETHUSD",1726618638269,4.2794,2336.8,2336.2,7.6140821]
["bitfinex","ETHUSD",1726618638585,4.27963,2336.7,2336.2,7.6140821]
["bitfinex","ETHUSD",1726618638759,4.27973,2336.6,2336.2,3.3337521]
["bitfinex","ETHUSD",1726618639970,4.27973,2336.6,2336.2,7.6141821]
["bitfinex","ETHUSD",1726618640354,4.27973,2336.6,2336.3,2.4797]
["bitfinex","ETHUSD",1726618640759,4.27954,2336.7,2336.3,2.4797]
["bitfinex","ETHUSD",1726618641073,4.2794,2336.8,2336.3,6.75996]
["bitfinex","ETHUSD",1726618641244,8.55889,2336.8,2336.3,2.4797]
["bitfinex","ETHUSD",1726618642474,4.27954,2336.7,2336.3,2.4797]
["bitfinex","ETHUSD",1726618643454,4.2794,2336.8,2336.4,2.4797]
["bitfinex","ETHUSD",1726618643675,3.0,2336.9,2336.6,2.4797]
["bitfinex","ETHUSD",1726618645099,7.27918,2336.9,2336.6,2.4797]
["bitfinex","ETHUSD",1726618645602,3.0,2336.9,2336.6,2.4797]
["bitfinex","ETHUSD",1726618647299,7.27917,2336.9,2336.6,2.4797]
["bitfinex","ETHUSD",1726618647470,7.27918,2336.9,2336.6,2.4797]
["bitfinex","ETHUSD",1726618648786,9.177007,2336.9,2336.6,2.4797]
["bitfinex","ETHUSD",1726618650075,4.27937,2336.8,2336.6,2.4797]
["bitfinex","ETHUSD",1726618651094,4.27937,2336.8,2336.3,4.28016]
["bitfinex","ETHUSD",1726618651095,8.55889,2336.8,2336.4,2.3174]
["bitfinex","ETHUSD",1726618651319,4.27955,2336.7,2336.4,2.3174]
["bitfinex","ETHUSD",1726618653879,4.27955,2336.7,2336.4,5.611938]
["bitfinex","ETHUSD",1726618654083,5.17237101,2336.8,2336.4,5.611938]
["bitfinex","ETHUSD",1726618654084,5.17237101,2336.8,2336.5,2.3174]
["bitfinex","ETHUSD",1726618654531,9.45182101,2336.8,2336.5,2.3174]
["bitfinex","ETHUSD",1726618655132,0.89300101,2336.7,2336.5,2.3174]
["bitfinex","ETHUSD",1726618655527,4.27972,2336.6,2336.5,2.3174]
["bitfinex","ETHUSD",1726618655730,10.76560573,2336.6,2336.3,2.2551]
["bitfinex","ETHUSD",1726618656022,0.89300101,2336.5,2336.3,2.2551]
["bitfinex","ETHUSD",1726618656231,0.89300101,2336.4,2336.3,2.2551]
["bitfinex","ETHUSD",1726618657710,5.61976617,2336.5,2336.3,2.2551]
["bitfinex","ETHUSD",1726618658232,1.33985617,2336.5,2336.3,2.2551]
["bitfinex","ETHUSD",1726618658430,0.89773185,2336.4,2336.3,2.2551]
["bitfinex","ETHUSD",1726618662482,1.33985617,2336.4,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618662646,0.89767994,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618664345,0.89767994,2336.4,2336.3,2.2551]
["bitfinex","ETHUSD",1726618664550,0.89767994,2336.4,2336.3,5.55378135]
["bitfinex","ETHUSD",1726618665291,0.89767994,2336.4,2336.3,2.2551]
["bitfinex","ETHUSD",1726618666096,0.89767994,2336.4,2336.2,2.2943141]
["bitfinex","ETHUSD",1726618667361,0.89767994,2336.4,2336.2,6.5747541]
["bitfinex","ETHUSD",1726618669605,0.89767994,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618669782,1.33985617,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618669980,6.47040039,2336.4,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618670180,1.34628338,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618670486,2.58621194,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618673983,6.86648194,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618674191,7.30794109,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618675205,5.52019856,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618675511,7.30794109,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618675906,15.05896856,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618676309,17.30096695,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618676821,17.30091572,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618677118,15.05896856,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618678179,17.29965664,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618678581,21.57992664,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618678889,19.33923856,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618681036,25.87612864,2336.3,2336.2,0.0392141]
["bitfinex","ETHUSD",1726618681203,16.39465,2335.6,2335.5,0.0392141]
["bitfinex","ETHUSD",1726618681391,22.07713135,2335.6,2335.5,0.0392141]
["bitfinex","ETHUSD",1726618681591,26.35868135,2335.6,2335.5,0.0392141]
["bitfinex","ETHUSD",1726618681795,22.07713135,2335.6,2335.5,0.0392141]
["bitfinex","ETHUSD",1726618682397,22.07713135,2335.6,2334.1,0.0392141]
["bitfinex","ETHUSD",1726618682398,11.56824,2334.2,2334.1,0.0392141]
["bitfinex","ETHUSD",1726618682900,12.46213731,2334.2,2334.1,0.0392141]
["bitfinex","ETHUSD",1726618683087,8.17801731,2334.2,2334.1,0.0392141]
["bitfinex","ETHUSD",1726618683290,3.0,2334.2,2334.1,0.0392141]
["bitfinex","ETHUSD",1726618683538,7.28412,2334.2,2334.1,0.0392141]
["bitfinex","ETHUSD",1726618684029,4.28369,2334.5,2334.1,5.59019545]
["bitfinex","ETHUSD",1726618684199,0.89389731,2334.6,2334.3,3.29868135]
["bitfinex","ETHUSD",1726618684200,3.0,2334.6,2334.3,3.29868135]
["bitfinex","ETHUSD",1726618684729,4.28331,2334.7,2334.3,3.29868135]
["bitfinex","ETHUSD",1726618684730,4.28322,2334.7,2334.3,3.29868135]
["bitfinex","ETHUSD",1726618684938,4.28322,2334.7,2334.3,4.34200385]
["bitfinex","ETHUSD",1726618685093,4.28293,2334.9,2334.3,8.62579385]
["bitfinex","ETHUSD",1726618685294,3.0,2334.8,2334.3,8.62579385]
["bitfinex","ETHUSD",1726618685492,3.0,2334.8,2334.3,4.34200385]
["bitfinex","ETHUSD",1726618685801,7.28314,2334.8,2334.3,4.34200385]
["bitfinex","ETHUSD",1726618686808,4.28323,2334.7,2334.2,4.84302955]
["bitfinex","ETHUSD",1726618687194,4.28323,2334.7,2334.3,3.29868135]
["bitfinex","ETHUSD",1726618687760,3.0,2334.8,2334.3,3.29868135]
["bitfinex","ETHUSD",1726618687910,3.0,2334.8,2334.3,7.58260135]
["bitfinex","ETHUSD",1726618688103,3.0,2334.8,2334.3,3.29868135]
["bitfinex","ETHUSD",1726618688309,4.28305,2334.8,2334.3,4.34200085]
["bitfinex","ETHUSD",1726618689310,4.2832,2334.7,2334.3,4.34200085]
["bitfinex","ETHUSD",1726618690338,8.56652,2334.7,2334.3,4.34200085]
["bitfinex","ETHUSD",1726618690498,4.2832,2334.7,2334.3,4.34200085]
["bitfinex","ETHUSD",1726618690832,8.56652,2334.7,2334.3,1.0433195]
["bitfinex","ETHUSD",1726618691067,4.2834,2334.6,2334.3,1.0433195]
["bitfinex","ETHUSD",1726618691262,4.2834,2334.6,2334.2,0.55901955]
["bitfinex","ETHUSD",1726618691594,4.2832,2334.7,2334.2,0.55901955]
["bitfinex","ETHUSD",1726618692475,4.2832,2334.7,2334.1,5.59019545]
["bitfinex","ETHUSD",1726618692476,4.28346,2334.6,2334.1,5.59019545]
["bitfinex","ETHUSD",1726618694815,4.28331,2334.7,2334.2,4.28412]
["bitfinex","ETHUSD",1726618695044,4.28312,2334.8,2334.3,3.29868135]
["bitfinex","ETHUSD",1726618696120,4.28312,2334.8,2334.2,4.28402]
["bitfinex","ETHUSD",1726618696121,4.28312,2334.8,2334.5,3.29868135]
["bitfinex","ETHUSD",1726618696658,7.28295,2334.9,2334.5,3.29868135]
["bitfinex","ETHUSD",1726618696659,4.28322,2334.7,2334.5,3.29868135]
["bitfinex","ETHUSD",1726618696817,4.28322,2334.7,2334.3,3.29868135]
["bitfinex","ETHUSD",1726618697019,4.28395,2334.3,2334.1,0.0392141]
["bitfinex","ETHUSD",1726618697860,8.568,2334.3,2334.1,0.0392141]
["bitfinex","ETHUSD",1726618698007,4.28395,2334.3,2334.1,0.0392141]
["bitfinex","ETHUSD",1726618698406,4.28412,2334.2,2334.1,0.0392141]
["bitfinex","ETHUSD",1726618698648,11.56824,2334.2,2334.1,0.0392141]
["bitfinex","ETHUSD",1726618700027,7.28412,2334.2,2334.1,0.0392141]
["bitfinex","ETHUSD",1726618700230,3.0,2334.3,2334.1,0.0392141]
["bitfinex","ETHUSD",1726618700551,2.2793,2334.6,2334.1,7.62219545]
["bitfinex","ETHUSD",1726618700552,3.0,2334.5,2334.1,7.62219545]
["bitfinex","ETHUSD",1726618700756,4.28268,2335.0,2334.3,3.29868135]
["bitfinex","ETHUSD",1726618700757,4.28276,2335.0,2334.3,3.29868135]
["bitfinex","ETHUSD",1726618700963,4.2825,2335.1,2334.7,2.4956]
["bitfinex","ETHUSD",1726618701456,4.28267,2335.0,2334.7,2.4956]
["bitfinex","ETHUSD",1726618701613,4.28287,2334.9,2334.7,2.4956]
["bitfinex","ETHUSD",1726618701810,4.28267,2335.0,2334.7,2.4956]
["bitfinex","ETHUSD",1726618702050,3.0,2334.9,2334.7,2.4956]
["bitfinex","ETHUSD",1726618703144,7.28286,2334.9,2334.7,2.4956]
["bitfinex","ETHUSD",1726618703359,7.28286,2334.9,2334.5,2.2661]
["bitfinex","ETHUSD",1726618703650,4.28368,2334.5,2334.2,2.2661]
["bitfinex","ETHUSD",1726618703860,4.28405,2334.3,2333.9,3.3562359]
["bitfinex","ETHUSD",1726618704840,11.56824,2334.2,2333.9,1.0901359]
["bitfinex","ETHUSD",1726618705058,12.958104,2334.2,2333.9,1.0901359]
["bitfinex","ETHUSD",1726618708038,7.28412,2334.2,2333.9,3.4959359]
["bitfinex","ETHUSD",1726618709444,3.0,2334.2,2333.9,3.4959359]
["bitfinex","ETHUSD",1726618709648,7.28412,2334.2,2333.9,1.0901359]
["bitfinex","ETHUSD",1726618709948,18.20076,2334.2,2333.9,1.0901359]
["bitfinex","ETHUSD",1726618710261,26.33356135,2334.2,2333.9,1.0901359]
["bitfinex","ETHUSD",1726618710474,29.3335437,2334.2,2333.9,1.0901359]
["bitfinex","ETHUSD",1726618710640,26.03486235,2334.2,2333.9,1.0901359]
["bitfinex","ETHUSD",1726618711170,26.03486235,2334.2,2333.0,3.3181]
["bitfinex","ETHUSD",1726618711171,26.03486235,2334.2,2332.4,0.0180589]
["bitfinex","ETHUSD",1726618711172,2.3484,2332.7,2332.4,0.0180589]
["bitfinex","ETHUSD",1726618711331,2.3484,2333.0,2332.4,0.0180589]
["bitfinex","ETHUSD",1726618711526,3.0,2332.6,2332.4,0.0180589]
["bitfinex","ETHUSD",1726618711777,13.92288,2332.5,2332.4,0.0180589]
["bitfinex","ETHUSD",1726618711932,9.63564,2332.5,2332.4,0.0180589]
["bitfinex","ETHUSD",1726618712355,13.92288,2332.5,2332.4,0.0180589]
["bitfinex","ETHUSD",1726618712551,14.844593,2332.5,2332.4,0.0180589]
["bitfinex","ETHUSD",1726618712939,19.681833,2332.5,2332.4,0.0180589]
["bitfinex","ETHUSD",1726618713151,8.060113,2332.5,2332.0,0.00257291]
["bitfinex","ETHUSD",1726618713335,21.97452135,2332.1,2332.0,0.00257291]
["bitfinex","ETHUSD",1726618713529,20.87329213,2332.1,2332.0,0.00257291]
["bitfinex","ETHUSD",1726618714052,16.58531213,2332.1,2332.0,0.00257291]
["bitfinex","ETHUSD",1726618714381,16.58531213,2332.1,2330.9,4.3296635]
["bitfinex","ETHUSD",1726618714382,5.2619,2331.3,2330.9,0.0395435]
["bitfinex","ETHUSD",1726618714676,2.74745213,2332.1,2330.9,6.527839]
["bitfinex","ETHUSD",1726618714677,7.28909,2331.5,2330.9,6.527839]
["bitfinex","ETHUSD",1726618714973,4.28861,2331.8,2331.0,1.0818029]
["bitfinex","ETHUSD",1726618715267,4.28861,2331.8,2331.1,4.37552052]
["bitfinex","ETHUSD",1726618715268,3.0,2331.7,2331.1,4.37552052]
["bitfinex","ETHUSD",1726618715465,3.0,2331.9,2331.2,0.97472034]
["bitfinex","ETHUSD",1726618715652,3.0,2331.8,2331.2,0.97472034]
["bitfinex","ETHUSD",1726618715976,4.28875,2331.7,2331.2,0.97472034]
["bitfinex","ETHUSD",1726618716347,4.28909,2331.5,2331.2,0.97472034]
["bitfinex","ETHUSD",1726618716688,2.3781,2331.7,2331.0,1.0818029]
["bitfinex","ETHUSD",1726618716965,2.3781,2331.7,2330.9,2.4112]
["bitfinex","ETHUSD",1726618716966,4.29018,2330.9,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618717166,8.58036,2330.9,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618717376,4.28986,2331.1,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618717666,3.0,2331.1,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618717838,2.3101,2331.2,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618718043,4.28992,2331.1,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618718567,4.28921,2331.5,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618718874,7.42,2331.6,2331.2,4.0770955]
["bitfinex","ETHUSD",1726618719035,7.42,2331.6,2331.4,2.338]
["bitfinex","ETHUSD",1726618719232,7.42,2332.1,2331.5,4.0770955]
["bitfinex","ETHUSD",1726618719472,11.70748,2332.4,2331.5,4.16286497]
["bitfinex","ETHUSD",1726618719771,4.28766,2332.3,2331.6,0.6500865]
["bitfinex","ETHUSD",1726618719929,7.42,2332.4,2331.8,2.331]
["bitfinex","ETHUSD",1726618720126,7.42,2332.4,2331.9,0.08575959]
["bitfinex","ETHUSD",1726618720378,7.42,2332.4,2331.8,6.4080955]
["bitfinex","ETHUSD",1726618720670,4.28677,2332.8,2332.1,4.28786]
["bitfinex","ETHUSD",1726618720831,4.28677,2332.8,2332.2,4.28776]
["bitfinex","ETHUSD",1726618721026,4.28703,2332.7,2332.0,4.28816]
["bitfinex","ETHUSD",1726618722392,3.0,2332.6,2332.0,4.28816]
["bitfinex","ETHUSD",1726618722603,4.28726,2332.5,2331.9,4.92899955]
["bitfinex","ETHUSD",1726618723185,4.28726,2332.5,2331.8,2.331]
["bitfinex","ETHUSD",1726618723186,4.28781,2332.2,2331.8,2.331]
["bitfinex","ETHUSD",1726618723385,4.2879,2332.2,2331.8,2.331]
["bitfinex","ETHUSD",1726618723600,1.157429,2332.5,2331.5,2.331]
["bitfinex","ETHUSD",1726618723601,4.28818,2332.0,2331.5,2.331]
["bitfinex","ETHUSD",1726618723786,8.57624,2332.1,2331.5,6.62004]
["bitfinex","ETHUSD",1726618724090,5.3841,2332.4,2331.1,2.2891]
["bitfinex","ETHUSD",1726618724091,4.28855,2331.8,2331.1,2.2891]
["bitfinex","ETHUSD",1726618724505,4.28855,2331.8,2331.2,4.28946]
["bitfinex","ETHUSD",1726618725267,4.28876,2331.7,2331.1,2.2891]
["bitfinex","ETHUSD",1726618725505,4.28855,2331.8,2331.1,6.57888]
["bitfinex","ETHUSD",1726618725685,4.28855,2331.8,2331.2,4.28961]
["bitfinex","ETHUSD",1726618725887,7.28827,2332.0,2331.4,4.28926]
["bitfinex","ETHUSD",1726618726197,7.28827,2332.0,2331.4,4.28913]
["bitfinex","ETHUSD",1726618726881,4.28785,2332.2,2331.6,4.28887]
["bitfinex","ETHUSD",1726618726882,7.28801,2332.1,2331.6,4.28887]
["bitfinex","ETHUSD",1726618727081,3.0,2332.1,2331.6,4.28887]
["bitfinex","ETHUSD",1726618727267,7.28808,2332.1,2331.7,2.4606]
["bitfinex","ETHUSD",1726618727461,8.445673,2332.1,2331.7,2.4606]
["bitfinex","ETHUSD",1726618727859,4.157593,2332.1,2331.7,2.4606]
["bitfinex","ETHUSD",1726618728169,3.0,2332.3,2331.8,4.2885]
["bitfinex","ETHUSD",1726618728352,3.0,2332.3,2331.7,6.7493]
["bitfinex","ETHUSD",1726618728557,7.42,2332.5,2331.9,4.28834]
["bitfinex","ETHUSD",1726618728792,11.70725,2332.5,2331.9,4.28834]
["bitfinex","ETHUSD",1726618729430,4.28725,2332.5,2331.9,4.28834]
["bitfinex","ETHUSD",1726618729715,4.28747,2332.4,2331.9,4.28834]
["bitfinex","ETHUSD",1726618730019,3.0,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726618731331,3.0,2332.3,2331.7,2.4606]
["bitfinex","ETHUSD",1726618731481,2.3762,2332.4,2331.7,2.4606]
["bitfinex","ETHUSD",1726618731482,4.2879,2332.2,2331.7,2.4606]
["bitfinex","ETHUSD",1726618731680,1.395162,2332.2,2331.8,4.28852]
["bitfinex","ETHUSD",1726618731890,1.395162,2332.2,2331.7,6.74931]
["bitfinex","ETHUSD",1726618732123,1.395162,2332.2,2331.8,4.28847]
["bitfinex","ETHUSD",1726618732329,3.0,2332.3,2331.8,4.28842]
["bitfinex","ETHUSD",1726618733595,3.0,2332.3,2331.8,8.57684]
["bitfinex","ETHUSD",1726618733925,4.28713,2332.6,2331.7,2.4606]
["bitfinex","ETHUSD",1726618733926,4.28707,2332.6,2332.0,2.4533]
["bitfinex","ETHUSD",1726618734143,7.42,2332.8,2332.1,0.08575302]
["bitfinex","ETHUSD",1726618734323,7.42,2332.8,2332.4,2.4533]
["bitfinex","ETHUSD",1726618735321,4.28688,2332.7,2332.4,2.4533]
["bitfinex","ETHUSD",1726618735489,7.42,2332.8,2332.4,2.4533]
["bitfinex","ETHUSD",1726618736210,4.28688,2332.7,2332.4,2.4533]
["bitfinex","ETHUSD",1726618736410,7.42,2332.8,2332.4,2.4533]
["bitfinex","ETHUSD",1726618737265,4.28708,2332.6,2332.1,2.2607]
["bitfinex","ETHUSD",1726618737465,2.3336,2332.9,2332.1,2.2607]
["bitfinex","ETHUSD",1726618737466,4.716048,2332.5,2332.1,2.2607]
["bitfinex","ETHUSD",1726618737667,4.28734,2332.5,2332.1,2.2607]
["bitfinex","ETHUSD",1726618738074,4.28761,2332.3,2332.1,2.2607]
["bitfinex","ETHUSD",1726618738296,4.28761,2332.3,2331.8,2.2607]
["bitfinex","ETHUSD",1726618738445,4.28737,2332.5,2331.8,2.2607]
["bitfinex","ETHUSD",1726618738640,4.28807,2332.1,2331.8,2.2607]
["bitfinex","ETHUSD",1726618739177,8.57617,2332.1,2331.8,2.2607]
["bitfinex","ETHUSD",1726618739387,4.28807,2332.1,2331.8,2.2607]
["bitfinex","ETHUSD",1726618740381,4.28781,2332.2,2331.8,2.2607]
["bitfinex","ETHUSD",1726618740606,5.762337,2332.4,2331.1,2.3223]
["bitfinex","ETHUSD",1726618740607,2.4106,2332.0,2331.1,2.3223]
["bitfinex","ETHUSD",1726618740759,4.28937,2331.4,2331.1,2.3223]
["bitfinex","ETHUSD",1726618741109,3.0,2331.8,2331.1,2.3223]
["bitfinex","ETHUSD",1726618741256,3.0,2331.8,2331.3,4.28928]
["bitfinex","ETHUSD",1726618741453,3.0,2331.8,2331.3,5.04479111]
["bitfinex","ETHUSD",1726618741661,3.0,2332.0,2331.7,2.4724]
["bitfinex","ETHUSD",1726618741894,4.8638837,2332.3,2331.7,6.76109]
["bitfinex","ETHUSD",1726618742100,4.8638837,2332.3,2331.7,7.44577564]
["bitfinex","ETHUSD",1726618742101,4.28765,2332.3,2331.7,7.44577564]
["bitfinex","ETHUSD",1726618742393,4.28765,2332.3,2331.7,11.73437564]
["bitfinex","ETHUSD",1726618742580,4.28765,2332.3,2331.7,11.73429564]
["bitfinex","ETHUSD",1726618742778,4.28765,2332.3,2331.8,4.28851]
["bitfinex","ETHUSD",1726618743097,3.0,2332.2,2331.7,7.44567564]
["bitfinex","ETHUSD",1726618743249,4.28765,2332.3,2331.7,7.44567564]
["bitfinex","ETHUSD",1726618743457,4.28737,2332.5,2331.8,5.03299756]
["bitfinex","ETHUSD",1726618743690,4.28752,2332.4,2331.9,4.28833]
["bitfinex","ETHUSD",1726618744062,4.28737,2332.5,2332.0,4.28809]
["bitfinex","ETHUSD",1726618744311,4.28695,2332.7,2332.1,2.2997]
["bitfinex","ETHUSD",1726618744489,4.28695,2332.7,2332.1,6.58753]
["bitfinex","ETHUSD",1726618744490,8.57393,2332.7,2332.1,6.58753]
["bitfinex","ETHUSD",1726618744682,3.0,2332.7,2332.1,6.58753]
["bitfinex","ETHUSD",1726618744967,4.28679,2332.8,2332.3,4.28757]
["bitfinex","ETHUSD",1726618745181,8.5736,2332.8,2332.3,4.28757]
["bitfinex","ETHUSD",1726618745390,35.08583,2333.3,2332.9,2.4665]
["bitfinex","ETHUSD",1726618745391,30.8,2333.3,2332.9,2.4665]
["bitfinex","ETHUSD",1726618745558,30.8,2333.3,2333.0,2.35165]
["bitfinex","ETHUSD",1726618745758,35.08584,2333.3,2332.6,2.4665]
["bitfinex","ETHUSD",1726618746388,30.8,2333.3,2332.6,2.4665]
["bitfinex","ETHUSD",1726618746709,30.8,2333.3,2332.7,4.37246917]
["bitfinex","ETHUSD",1726618746872,30.8,2333.3,2332.8,0.08571775]
["bitfinex","ETHUSD",1726618747404,30.8,2333.3,2332.8,4.37239775]
["bitfinex","ETHUSD",1726618747573,30.8,2333.3,2333.0,2.2893]
["bitfinex","ETHUSD",1726618748905,4.28599,2333.2,2332.7,2.2893]
["bitfinex","ETHUSD",1726618749213,35.0859,2333.3,2332.7,2.2893]
["bitfinex","ETHUSD",1726618749429,37.4558,2333.3,2332.7,2.2893]
["bitfinex","ETHUSD",1726618749705,37.45579,2333.3,2332.7,2.2893]
["bitfinex","ETHUSD",1726618750008,37.45578,2333.3,2332.7,2.946942]
["bitfinex","ETHUSD",1726618750771,30.8,2333.3,2332.8,4.37226467]
["bitfinex","ETHUSD",1726618751068,30.8,2333.3,2332.9,4.2865]
["bitfinex","ETHUSD",1726618751297,30.8,2333.3,2332.9,8.57291]
["bitfinex","ETHUSD",1726618751610,30.8,2333.3,2332.7,7.233652]
["bitfinex","ETHUSD",1726618751911,30.8,2333.3,2332.8,5.0100552]
["bitfinex","ETHUSD",1726618753386,35.08579,2333.3,2332.8,0.7233652]
["bitfinex","ETHUSD",1726618753974,30.8,2333.3,2332.9,4.2865]
["bitfinex","ETHUSD",1726618754160,30.8,2333.3,2332.9,8.5729]
["bitfinex","ETHUSD",1726618754790,30.8,2333.3,2332.9,4.2864]
["bitfinex","ETHUSD",1726618754976,30.8,2333.3,2333.0,0.50097652]
["bitfinex","ETHUSD",1726618755740,30.8,2333.3,2332.4,8.3644555]
["bitfinex","ETHUSD",1726618755741,3.0,2333.2,2332.4,2.3645]
["bitfinex","ETHUSD",1726618755891,4.28701,2332.7,2332.1,6.6523]
["bitfinex","ETHUSD",1726618756098,4.28701,2332.7,2332.1,2.3645]
["bitfinex","ETHUSD",1726618756392,4.28727,2332.5,2332.2,0.23645]
["bitfinex","ETHUSD",1726618756591,4.28701,2332.7,2332.2,0.23645]
["bitfinex","ETHUSD",1726618757296,4.28725,2332.5,2332.2,0.23645]
["bitfinex","ETHUSD",1726618758332,4.28725,2332.5,2332.1,2.3645]
["bitfinex","ETHUSD",1726618758507,3.0,2332.4,2331.5,2.3645]
["bitfinex","ETHUSD",1726618758702,4.2889,2331.6,2331.2,2.3118]
["bitfinex","ETHUSD",1726618759293,4.2889,2331.6,2331.3,0.660161]
["bitfinex","ETHUSD",1726618760094,8.57729,2331.8,2331.3,0.660161]
["bitfinex","ETHUSD",1726618760294,4.28863,2331.8,2331.3,0.660161]
["bitfinex","ETHUSD",1726618761229,4.28882,2331.7,2331.3,0.660161]
["bitfinex","ETHUSD",1726618761938,4.28873,2331.7,2331.3,0.660161]
["bitfinex","ETHUSD",1726618762292,4.28863,2331.8,2331.3,0.660161]
["bitfinex","ETHUSD",1726618762517,8.57729,2331.8,2331.3,0.660161]
["bitfinex","ETHUSD",1726618762713,8.57728,2331.8,2331.3,0.660161]
["bitfinex","ETHUSD",1726618762914,4.28873,2331.7,2331.3,0.660161]
["bitfinex","ETHUSD",1726618763144,4.28936,2331.4,2330.9,2.3118]
["bitfinex","ETHUSD",1726618763294,4.29002,2331.0,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618763501,4.28913,2331.5,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618763502,4.28973,2331.2,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618763739,4.28993,2331.1,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618764313,4.29003,2331.0,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618764747,4.29018,2330.9,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618765045,7.485214,2330.9,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618765250,2.2987,2331.3,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618765396,7.28938,2331.4,2330.8,2.3555885]
["bitfinex","ETHUSD",1726618765600,7.28938,2331.4,2330.8,6.6459085]
["bitfinex","ETHUSD",1726618765795,7.28938,2331.4,2330.9,1.09363385]
["bitfinex","ETHUSD",1726618765996,4.28945,2331.3,2330.9,1.09363385]
["bitfinex","ETHUSD",1726618766238,7.28938,2331.4,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618766239,2.421,2331.4,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618766403,4.29018,2330.9,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618766603,4.28953,2331.3,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618767133,4.28987,2331.1,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618767344,8.57985,2331.1,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618767649,4.28987,2331.1,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618768746,3.0,2331.4,2330.9,2.263]
["bitfinex","ETHUSD",1726618768896,4.28852,2331.9,2331.3,4.28944]
["bitfinex","ETHUSD",1726618769096,4.28852,2331.9,2331.1,4.28981]
["bitfinex","ETHUSD",1726618769097,2.4811,2332.0,2331.1,4.28981]
["bitfinex","ETHUSD",1726618769301,4.28889,2331.7,2331.1,4.28981]
["bitfinex","ETHUSD",1726618769615,4.28889,2331.7,2331.2,0.45205189]
["bitfinex","ETHUSD",1726618770033,4.28909,2331.5,2331.2,0.45205189]
["bitfinex","ETHUSD",1726618770335,8.57833,2331.5,2331.0,0.23070885]
["bitfinex","ETHUSD",1726618770513,4.28947,2331.3,2331.0,0.23070885]
["bitfinex","ETHUSD",1726618770718,6.77066,2331.3,2330.8,0.0440885]
["bitfinex","ETHUSD",1726618770906,4.28919,2331.5,2330.8,0.12988461]
["bitfinex","ETHUSD",1726618771107,4.28919,2331.5,2330.9,8.58014]
["bitfinex","ETHUSD",1726618771337,4.28919,2331.5,2330.9,4.29006]
["bitfinex","ETHUSD",1726618771637,4.28919,2331.5,2330.9,8.58013]
["bitfinex","ETHUSD",1726618771848,14.05877,2331.7,2331.0,0.86242185]
["bitfinex","ETHUSD",1726618772045,4.28893,2331.6,2331.1,6.7613]
["bitfinex","ETHUSD",1726618772246,7.42,2331.8,2331.1,6.84707023]
["bitfinex","ETHUSD",1726618772399,6.76953,2331.9,2331.1,6.84707023]
["bitfinex","ETHUSD",1726618772604,6.76953,2331.9,2331.2,0.77094921]
["bitfinex","ETHUSD",1726618773342,6.76953,2331.9,2331.3,4.28933]
["bitfinex","ETHUSD",1726618773647,6.76953,2331.9,2331.4,4.28924]
["bitfinex","ETHUSD",1726618773802,2.4811,2331.9,2331.5,4.3748224]
["bitfinex","ETHUSD",1726618774002,11.70811,2332.1,2331.6,0.43748224]
["bitfinex","ETHUSD",1726618774250,4.28811,2332.1,2331.6,0.43748224]
["bitfinex","ETHUSD",1726618774431,4.28811,2332.1,2331.7,2.3906]
["bitfinex","ETHUSD",1726618774631,4.28773,2332.3,2331.7,6.67914]
["bitfinex","ETHUSD",1726618775008,11.70736,2332.5,2331.8,0.08575766]
["bitfinex","ETHUSD",1726618775253,11.70736,2332.5,2331.9,4.28819]
["bitfinex","ETHUSD",1726618775426,15.99472,2332.5,2331.9,4.28819]
["bitfinex","ETHUSD",1726618775753,11.70736,2332.5,2331.9,4.28819]
["bitfinex","ETHUSD",1726618775948,11.70734,2332.5,2331.9,4.28819]
["bitfinex","ETHUSD",1726618776924,15.99468,2332.5,2331.9,4.28819]
["bitfinex","ETHUSD",1726618777282,11.70734,2332.5,2332.0,0.50941857]
["bitfinex","ETHUSD",1726618777549,15.99469,2332.5,2332.0,0.50941857]
["bitfinex","ETHUSD",1726618777734,11.70734,2332.5,2332.0,0.50941857]
["bitfinex","ETHUSD",1726618778119,2.4708,2332.6,2332.1,4.37359131]
["bitfinex","ETHUSD",1726618778320,4.28672,2332.8,2332.3,2.2987]
["bitfinex","ETHUSD",1726618778567,4.28672,2332.8,2332.3,3.39469813]
["bitfinex","ETHUSD",1726618778862,4.28691,2332.7,2332.3,3.39469813]
["bitfinex","ETHUSD",1726618779065,4.28727,2332.5,2332.0,0.50941857]
["bitfinex","ETHUSD",1726618779231,8.57394,2332.7,2332.1,0.0857438]
["bitfinex","ETHUSD",1726618779433,8.5739,2332.7,2332.1,4.28796]
["bitfinex","ETHUSD",1726618779620,4.28691,2332.7,2332.1,5.43363986]
["bitfinex","ETHUSD",1726618780021,4.28691,2332.7,2332.1,9.72159986]
["bitfinex","ETHUSD",1726618780264,4.28691,2332.7,2332.2,4.28773]
["bitfinex","ETHUSD",1726618780467,4.28683,2332.8,2332.2,4.28773]
["bitfinex","ETHUSD",1726618780679,11.70661,2332.9,2332.2,4.28773]
["bitfinex","ETHUSD",1726618780969,13.111551,2332.9,2332.2,4.28773]
["bitfinex","ETHUSD",1726618781154,4.2869,2332.7,2332.2,4.28773]
["bitfinex","ETHUSD",1726618781976,4.2869,2332.7,2332.1,5.43363986]
["bitfinex","ETHUSD",1726618782175,4.28716,2332.6,2332.1,5.43363986]
["bitfinex","ETHUSD",1726618782332,4.2869,2332.7,2332.1,9.72149986]
["bitfinex","ETHUSD",1726618782680,4.2869,2332.7,2332.2,1.02309184]
["bitfinex","ETHUSD",1726618782973,4.2869,2332.7,2332.1,4.28786]
["bitfinex","ETHUSD",1726618783632,4.2871,2332.6,2332.1,4.28786]
["bitfinex","ETHUSD",1726618783972,4.2869,2332.7,2332.1,4.28797]
["bitfinex","ETHUSD",1726618783973,8.57395,2332.7,2332.1,4.28797]
["bitfinex","ETHUSD",1726618784180,4.28715,2332.6,2332.1,4.28797]
["bitfinex","ETHUSD",1726618785436,4.2869,2332.7,2332.2,4.28774]
["bitfinex","ETHUSD",1726618785633,3.0,2332.8,2332.3,4.28746]
["bitfinex","ETHUSD",1726618785839,3.0,2332.8,2332.4,2.4846]
["bitfinex","ETHUSD",1726618786078,7.28669,2332.8,2332.4,2.4846]
["bitfinex","ETHUSD",1726618786646,4.28689,2332.7,2332.4,2.4846]
["bitfinex","ETHUSD",1726618787450,4.28717,2332.6,2332.2,2.4554]
["bitfinex","ETHUSD",1726618788758,4.28689,2332.7,2332.2,2.4554]
["bitfinex","ETHUSD",1726618788963,8.57389,2332.7,2332.2,2.4554]
["bitfinex","ETHUSD",1726618789422,8.57387,2332.7,2332.2,2.4554]
["bitfinex","ETHUSD",1726618790374,4.28689,2332.7,2332.2,2.4554]
["bitfinex","ETHUSD",1726618790670,4.28689,2332.7,2332.2,7.89724386]
["bitfinex","ETHUSD",1726618790878,3.0,2332.8,2332.3,4.28757]
["bitfinex","ETHUSD",1726618791033,7.2868,2332.8,2332.2,12.18493386]
["bitfinex","ETHUSD",1726618791235,7.2868,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1726618791943,7.2868,2332.8,2332.3,4.28749]
["bitfinex","ETHUSD",1726618792143,7.28679,2332.8,2332.3,5.50595339]
["bitfinex","ETHUSD",1726618792461,11.5736,2332.8,2332.3,5.50595339]
["bitfinex","ETHUSD",1726618792664,11.5736,2332.8,2332.3,1.21846339]
["bitfinex","ETHUSD",1726618793391,4.28693,2332.7,2332.2,6.74307]
["bitfinex","ETHUSD",1726618793887,4.28693,2332.7,2332.2,11.03077]
["bitfinex","ETHUSD",1726618794279,4.28693,2332.7,2332.2,6.74307]
["bitfinex","ETHUSD",1726618795084,4.28726,2332.5,2332.2,2.4554]
["bitfinex","ETHUSD",1726618795799,3.0,2332.8,2332.2,6.74308]
["bitfinex","ETHUSD",1726618795800,4.28688,2332.7,2332.2,6.74308]
["bitfinex","ETHUSD",1726618795968,4.28688,2332.7,2332.2,11.03077]
["bitfinex","ETHUSD",1726618796174,4.28688,2332.7,2332.2,7.89709886]
["bitfinex","ETHUSD",1726618797023,4.28688,2332.7,2332.2,12.18477886]
["bitfinex","ETHUSD",1726618797200,4.28688,2332.7,2332.2,7.89709886]
["bitfinex","ETHUSD",1726618797406,7.2867,2332.8,2332.3,4.28757]
["bitfinex","ETHUSD",1726618798215,11.57353,2332.8,2332.2,12.18474886]
["bitfinex","ETHUSD",1726618798416,4.28688,2332.7,2332.2,2.4554]
["bitfinex","ETHUSD",1726618798791,4.28688,2332.7,2332.2,6.74309]
["bitfinex","ETHUSD",1726618799917,4.28742,2332.4,2332.0,2.2679]
["bitfinex","ETHUSD",1726618800130,5.144872,2332.4,2332.0,2.2679]
["bitfinex","ETHUSD",1726618800275,4.28755,2332.4,2332.0,2.2679]
["bitfinex","ETHUSD",1726618800476,2.3425,2332.5,2331.8,4.28841]
["bitfinex","ETHUSD",1726618800757,2.3425,2332.5,2331.9,2.4435]
["bitfinex","ETHUSD",1726618800758,3.0,2332.5,2331.9,2.4435]
["bitfinex","ETHUSD",1726618800893,4.28775,2332.3,2331.9,2.4435]
["bitfinex","ETHUSD",1726618801241,3.0,2332.5,2331.9,2.4435]
["bitfinex","ETHUSD",1726618801424,3.0,2332.5,2331.5,4.28896]
["bitfinex","ETHUSD",1726618801425,4.28789,2332.2,2331.7,4.28869]
["bitfinex","ETHUSD",1726618801610,4.2881,2332.1,2331.6,2.3145]
["bitfinex","ETHUSD",1726618801808,4.2881,2332.1,2331.6,6.6033]
["bitfinex","ETHUSD",1726618802523,4.28774,2332.3,2331.8,4.28843]
["bitfinex","ETHUSD",1726618802705,4.28774,2332.3,2331.8,5.377663]
["bitfinex","ETHUSD",1726618803108,8.5757,2332.2,2331.8,1.089163]
["bitfinex","ETHUSD",1726618803308,4.28782,2332.2,2331.7,4.2887]
["bitfinex","ETHUSD",1726618803509,4.28782,2332.2,2331.6,2.3145]
["bitfinex","ETHUSD",1726618803510,4.28818,2332.0,2331.6,2.3145]
["bitfinex","ETHUSD",1726618803842,4.28855,2331.8,2331.6,2.3145]
["bitfinex","ETHUSD",1726618804034,4.28855,2331.8,2331.4,2.3921]
["bitfinex","ETHUSD",1726618804242,4.28835,2331.9,2331.4,3.06295871]
["bitfinex","ETHUSD",1726618804469,4.28835,2331.9,2331.4,7.35210871]
["bitfinex","ETHUSD",1726618805022,3.0,2332.2,2331.7,4.28855]
["bitfinex","ETHUSD",1726618805232,3.0,2332.3,2331.9,6.68113]
["bitfinex","ETHUSD",1726618805552,4.28755,2332.4,2331.9,6.68113]
["bitfinex","ETHUSD",1726618805553,8.57511,2332.4,2332.0,0.67668843]
["bitfinex","ETHUSD",1726618805765,8.57511,2332.4,2331.9,6.681]
["bitfinex","ETHUSD",1726618805766,4.28755,2332.4,2331.9,6.681]
["bitfinex","ETHUSD",1726618805906,7.28715,2332.6,2331.9,6.681]
["bitfinex","ETHUSD",1726618805907,7.28724,2332.5,2331.9,6.681]
["bitfinex","ETHUSD",1726618806313,4.28753,2332.4,2331.9,6.681]
["bitfinex","ETHUSD",1726618806507,4.28753,2332.4,2331.9,10.96924]
["bitfinex","ETHUSD",1726618806842,7.28724,2332.5,2331.9,12.066164]
["bitfinex","ETHUSD",1726618807146,11.57466,2332.5,2331.9,7.777924]
["bitfinex","ETHUSD",1726618807325,4.28745,2332.4,2331.9,12.066174]
["bitfinex","ETHUSD",1726618807651,4.28745,2332.4,2331.9,7.777924]
["bitfinex","ETHUSD",1726618808510,4.28706,2332.6,2332.1,4.28784]
["bitfinex","ETHUSD",1726618808752,4.28706,2332.6,2332.2,0.43735929]
["bitfinex","ETHUSD",1726618809321,3.0,2332.6,2332.3,2.3165]
["bitfinex","ETHUSD",1726618811857,4.28698,2332.7,2332.3,2.3165]
["bitfinex","ETHUSD",1726618811858,8.574,2332.7,2332.3,2.3165]
["bitfinex","ETHUSD",1726618812158,8.57395,2332.7,2332.3,2.3165]
["bitfinex","ETHUSD",1726618812351,4.28697,2332.7,2332.3,2.3165]
["bitfinex","ETHUSD",1726618812545,8.57394,2332.7,2332.3,2.3165]
["bitfinex","ETHUSD",1726618812862,4.28718,2332.6,2332.3,2.3165]
["bitfinex","ETHUSD",1726618813056,4.28726,2332.5,2332.1,2.3471]
["bitfinex","ETHUSD",1726618813274,4.28789,2332.2,2331.8,2.3471]
["bitfinex","ETHUSD",1726618813421,4.28788,2332.2,2331.8,2.3471]
["bitfinex","ETHUSD",1726618813828,8.57577,2332.2,2331.8,2.3471]
["bitfinex","ETHUSD",1726618814228,8.57579,2332.2,2331.8,2.3471]
["bitfinex","ETHUSD",1726618814461,4.28788,2332.2,2331.8,2.3471]
["bitfinex","ETHUSD",1726618814653,4.28788,2332.2,2331.8,3.43955]
["bitfinex","ETHUSD",1726618815540,4.28788,2332.2,2331.8,7.72808]
["bitfinex","ETHUSD",1726618816089,4.28788,2332.2,2331.8,3.43955]
["bitfinex","ETHUSD",1726618816640,5.17376969,2332.2,2331.8,3.43955]
["bitfinex","ETHUSD",1726618817054,4.28788,2332.2,2331.8,3.43955]
["bitfinex","ETHUSD",1726618817467,9.46165969,2332.2,2331.8,3.43955]
["bitfinex","ETHUSD",1726618818146,4.28818,2332.0,2331.5,2.2813]
["bitfinex","ETHUSD",1726618818347,5.17406969,2332.0,2331.5,6.57036]
["bitfinex","ETHUSD",1726618818575,0.88588969,2331.9,2331.5,6.57036]
["bitfinex","ETHUSD",1726618819949,0.88588969,2331.9,2331.8,3.30948702]
["bitfinex","ETHUSD",1726618820151,0.88588969,2332.1,2331.9,2.2813]
["bitfinex","ETHUSD",1726618820351,0.88588969,2332.2,2332.0,7.68327235]
["bitfinex","ETHUSD",1726618820584,0.88588969,2332.4,2332.2,6.56909]
["bitfinex","ETHUSD",1726618820793,0.88588969,2332.4,2332.2,11.30381326]
["bitfinex","ETHUSD",1726618820951,0.88588969,2332.4,2332.3,0.0857397]
["bitfinex","ETHUSD",1726618821152,0.88588969,2332.5,2332.2,11.30381326]
["bitfinex","ETHUSD",1726618821396,0.88588969,2332.5,2332.3,0.0857392]
["bitfinex","ETHUSD",1726618821397,0.88588969,2332.4,2332.3,0.0857392]
["bitfinex","ETHUSD",1726618821700,1.32883454,2332.5,2332.3,0.0857392]
["bitfinex","ETHUSD",1726618821701,0.88588969,2332.5,2332.3,4.28761]
["bitfinex","ETHUSD",1726618821852,0.88588969,2332.6,2332.3,1.13036333]
["bitfinex","ETHUSD",1726618822054,0.88588969,2332.5,2332.3,1.13036333]
["bitfinex","ETHUSD",1726618822402,0.88588969,2332.5,2331.8,0.7598157]
["bitfinex","ETHUSD",1726618822403,4.28789,2332.2,2331.7,2.2813]
["bitfinex","ETHUSD",1726618822566,5.18218763,2332.1,2331.7,2.2813]
["bitfinex","ETHUSD",1726618822954,0.89410763,2332.1,2331.7,2.2813]
["bitfinex","ETHUSD",1726618824162,5.18227763,2332.0,2331.7,2.2813]
["bitfinex","ETHUSD",1726618824365,5.18227763,2332.0,2331.5,6.74899]
["bitfinex","ETHUSD",1726618824607,5.18227763,2332.0,2331.5,12.22756612]
["bitfinex","ETHUSD",1726618824908,5.18227763,2332.0,2331.5,7.852811]
["bitfinex","ETHUSD",1726618825080,5.18227763,2332.0,2331.5,12.141801]
["bitfinex","ETHUSD",1726618826415,4.28835,2331.9,2331.5,7.852811]
["bitfinex","ETHUSD",1726618826704,0.89410763,2331.9,2331.5,7.852811]
["bitfinex","ETHUSD",1726618827080,5.18227763,2332.0,2331.5,12.141791]
["bitfinex","ETHUSD",1726618827278,4.28838,2331.9,2331.5,3.563831]
["bitfinex","ETHUSD",1726618827522,4.28858,2331.8,2331.5,2.46]
["bitfinex","ETHUSD",1726618827807,4.28858,2331.8,2331.3,4.28934]
["bitfinex","ETHUSD",1726618828042,4.28858,2331.8,2331.2,2.5241771]
["bitfinex","ETHUSD",1726618828043,6.63774,2331.6,2331.2,2.5241771]
["bitfinex","ETHUSD",1726618828172,4.28938,2331.4,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618828781,4.28945,2331.3,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618829008,0.89410763,2331.4,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618829216,5.18342763,2331.4,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618830212,9.47254763,2331.5,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618830367,4.28945,2331.3,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618830572,12.47300763,2331.3,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618830842,8.63061145,2331.3,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618831193,8.1810311,2331.3,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618831631,12.4704811,2331.3,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618831842,17.1891076,2331.3,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618832407,17.24801843,2331.3,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618832914,17.67863637,2331.3,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618833113,22.08197595,2331.3,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618833316,20.74630698,2331.3,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618833839,22.51808637,2331.3,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618834207,22.08115157,2331.3,2331.2,0.0271771]
["bitfinex","ETHUSD",1726618834407,22.08115157,2331.3,2330.4,0.0398813]
["bitfinex","ETHUSD",1726618834408,18.20856,2330.5,2330.4,0.0398813]
["bitfinex","ETHUSD",1726618834645,18.20856,2330.5,2329.7,0.0048813]
["bitfinex","ETHUSD",1726618834646,2.3358,2329.8,2329.7,0.0048813]
["bitfinex","ETHUSD",1726618835081,2.39001167,2329.8,2329.7,0.0048813]
["bitfinex","ETHUSD",1726618835248,13.97443167,2329.8,2329.7,0.0048813]
["bitfinex","ETHUSD",1726618835457,14.92153843,2329.8,2329.7,0.0048813]
["bitfinex","ETHUSD",1726618837195,0.05421167,2329.8,2329.7,0.0048813]
["bitfinex","ETHUSD",1726618837394,4.34642167,2329.8,2329.7,0.0052668]
["bitfinex","ETHUSD",1726618837542,8.63863167,2329.8,2329.7,0.0052668]
["bitfinex","ETHUSD",1726618839245,0.05421167,2329.8,2329.7,0.0052668]
["bitfinex","ETHUSD",1726618839692,4.34642167,2329.8,2329.7,0.0052668]
["bitfinex","ETHUSD",1726618839995,0.05421167,2329.8,2329.7,0.0052668]
["bitfinex","ETHUSD",1726618840490,0.05421167,2329.8,2329.7,4.2976568]
["bitfinex","ETHUSD",1726618840653,2.456,2330.2,2329.7,5.38970748]
["bitfinex","ETHUSD",1726618841000,0.05150595,2330.1,2329.7,4.2976568]
["bitfinex","ETHUSD",1726618841488,0.05150595,2330.1,2329.9,4.29201]
["bitfinex","ETHUSD",1726618841790,4.29129,2330.3,2329.7,4.2974868]
["bitfinex","ETHUSD",1726618841948,0.0512698,2330.0,2329.7,4.2974868]
["bitfinex","ETHUSD",1726618842204,4.29129,2330.3,2329.7,4.2974868]
["bitfinex","ETHUSD",1726618842430,0.05122526,2329.9,2329.7,4.2974868]
["bitfinex","ETHUSD",1726618842607,3.0,2330.4,2329.9,4.29199]
["bitfinex","ETHUSD",1726618842798,6.74702,2330.5,2329.9,8.58392]
["bitfinex","ETHUSD",1726618843001,14.71063,2330.7,2330.1,2.3302]
["bitfinex","ETHUSD",1726618843002,7.42,2330.7,2330.1,2.3302]
["bitfinex","ETHUSD",1726618843341,7.42,2330.7,2330.4,4.29098]
["bitfinex","ETHUSD",1726618843539,2.456,2331.0,2330.6,4.29062]
["bitfinex","ETHUSD",1726618843857,2.456,2331.0,2330.6,8.58124]
["bitfinex","ETHUSD",1726618844029,2.456,2331.0,2330.6,4.29062]
["bitfinex","ETHUSD",1726618844560,2.2623,2331.2,2330.6,6.61262]
["bitfinex","ETHUSD",1726618844717,7.207286,2331.2,2330.6,6.61262]
["bitfinex","ETHUSD",1726618844914,4.28982,2331.1,2330.6,4.29062]
["bitfinex","ETHUSD",1726618846125,7.207206,2331.2,2330.6,4.29059]
["bitfinex","ETHUSD",1726618846717,7.207206,2331.2,2330.6,8.5812]
["bitfinex","ETHUSD",1726618847123,4.28991,2331.1,2330.4,4.72861974]
["bitfinex","ETHUSD",1726618847338,5.4397416,2331.0,2330.4,4.29094]
["bitfinex","ETHUSD",1726618847765,4.29019,2330.9,2330.4,4.29094]
["bitfinex","ETHUSD",1726618847964,4.29019,2330.9,2330.3,2.4325]
["bitfinex","ETHUSD",1726618848123,4.29019,2330.9,2329.5,3.0]
["bitfinex","ETHUSD",1726618848124,4.29084,2330.6,2330.0,6.59067]
["bitfinex","ETHUSD",1726618848467,4.948164,2330.6,2330.0,6.59067]
["bitfinex","ETHUSD",1726618848652,9.239074,2330.6,2330.0,6.59067]
["bitfinex","ETHUSD",1726618848825,0.657324,2330.6,2330.0,6.59067]
["bitfinex","ETHUSD",1726618849020,6.57289,2330.8,2330.1,4.29156]
["bitfinex","ETHUSD",1726618849021,4.29066,2330.7,2330.1,4.29156]
["bitfinex","ETHUSD",1726618849225,4.29066,2330.7,2330.2,4.29147]
["bitfinex","ETHUSD",1726618849538,10.86343,2330.8,2330.2,4.29147]
["bitfinex","ETHUSD",1726618849942,6.57289,2330.8,2330.2,4.29136]
["bitfinex","ETHUSD",1726618850286,6.57289,2330.8,2330.4,4.291]
["bitfinex","ETHUSD",1726618850287,2.2824,2330.8,2330.4,4.291]
["bitfinex","ETHUSD",1726618850654,2.2824,2330.8,2330.4,8.582]
["bitfinex","ETHUSD",1726618851040,2.2824,2330.8,2330.4,4.291]
["bitfinex","ETHUSD",1726618851251,2.2824,2330.8,2330.2,4.29135]
["bitfinex","ETHUSD",1726618851581,3.05462216,2330.8,2330.4,8.58208]
["bitfinex","ETHUSD",1726618851737,2.2824,2330.8,2330.4,4.29099]
["bitfinex","ETHUSD",1726618852380,2.2824,2330.8,2330.6,4.29058]
["bitfinex","ETHUSD",1726618852583,2.3405,2331.1,2330.6,4.29058]
["bitfinex","ETHUSD",1726618852885,2.3405,2331.3,2330.8,4.29021]
["bitfinex","ETHUSD",1726618853082,2.3405,2331.3,2330.9,4.29013]
["bitfinex","ETHUSD",1726618853238,0.05118016,2331.2,2330.8,4.29021]
["bitfinex","ETHUSD",1726618853443,0.05118016,2331.2,2330.8,4.29035]
["bitfinex","ETHUSD",1726618853756,2.3405,2331.3,2330.8,4.29035]
["bitfinex","ETHUSD",1726618853757,0.05103537,2331.1,2330.8,4.29035]
["bitfinex","ETHUSD",1726618853952,0.05103537,2331.1,2330.6,4.29057]
["bitfinex","ETHUSD",1726618854290,2.3405,2331.3,2330.6,4.29057]
["bitfinex","ETHUSD",1726618854450,0.05091794,2331.0,2330.6,4.29057]
["bitfinex","ETHUSD",1726618854784,0.05080051,2330.9,2330.5,2.4811]
["bitfinex","ETHUSD",1726618854984,0.05080051,2330.9,2330.4,4.29098]
["bitfinex","ETHUSD",1726618855371,0.05080051,2330.9,2330.5,4.29082]
["bitfinex","ETHUSD",1726618855944,0.05080051,2330.9,2330.6,4.29072]
["bitfinex","ETHUSD",1726618856245,4.52379,2331.2,2330.6,4.29072]
["bitfinex","ETHUSD",1726618856447,0.051002,2330.8,2330.4,4.29095]
["bitfinex","ETHUSD",1726618856682,2.3736,2330.8,2330.4,4.29095]
["bitfinex","ETHUSD",1726618856887,0.05146595,2330.7,2330.4,4.29095]
["bitfinex","ETHUSD",1726618857266,2.3736,2330.8,2330.4,4.2911]
["bitfinex","ETHUSD",1726618857448,0.05073973,2330.6,2330.3,6.61884]
["bitfinex","ETHUSD",1726618857655,2.3736,2330.8,2330.3,4.29124]
["bitfinex","ETHUSD",1726618857888,0.0507443,2330.5,2330.3,4.29129]
["bitfinex","ETHUSD",1726618858048,2.3736,2330.8,2330.3,4.29129]
["bitfinex","ETHUSD",1726618858251,0.05062682,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1726618858481,2.3736,2330.8,2330.2,4.29137]
["bitfinex","ETHUSD",1726618858482,2.3736,2330.8,2330.4,4.29106]
["bitfinex","ETHUSD",1726618858691,7.330395,2330.8,2330.2,4.29133]
["bitfinex","ETHUSD",1726618859387,2.3736,2331.0,2330.5,4.29081]
["bitfinex","ETHUSD",1726618859591,2.3736,2331.0,2330.3,4.29117]
["bitfinex","ETHUSD",1726618859592,4.2902,2330.9,2330.3,4.29117]
["bitfinex","ETHUSD",1726618859885,4.29047,2330.8,2330.2,4.29132]
["bitfinex","ETHUSD",1726618860056,4.2902,2330.9,2330.3,4.29124]
["bitfinex","ETHUSD",1726618860382,5.4542159,2330.9,2330.2,4.29132]
["bitfinex","ETHUSD",1726618860587,5.4542159,2330.9,2330.1,2.49]
["bitfinex","ETHUSD",1726618860588,4.29096,2330.5,2329.8,2.4044]
["bitfinex","ETHUSD",1726618860771,4.29078,2330.6,2330.0,4.29173]
["bitfinex","ETHUSD",1726618861004,4.954196,2330.6,2330.0,4.29173]
["bitfinex","ETHUSD",1726618861488,4.29094,2330.5,2330.0,4.29173]
["bitfinex","ETHUSD",1726618861698,2.4021,2330.4,2329.8,10.98851]
["bitfinex","ETHUSD",1726618861890,4.29141,2330.3,2329.8,6.69644]
["bitfinex","ETHUSD",1726618862208,4.29141,2330.3,2329.8,10.98854]
["bitfinex","ETHUSD",1726618862368,2.4021,2330.4,2329.8,10.98854]
["bitfinex","ETHUSD",1726618862545,6.69325,2330.4,2329.8,10.98854]
["bitfinex","ETHUSD",1726618862741,6.69325,2330.4,2329.9,4.29202]
["bitfinex","ETHUSD",1726618862947,2.4021,2330.4,2330.0,4.2918]
["bitfinex","ETHUSD",1726618863589,2.920016,2330.6,2330.1,4.2916]
["bitfinex","ETHUSD",1726618863945,7.210776,2330.6,2330.1,4.2916]
["bitfinex","ETHUSD",1726618864286,7.210776,2330.6,2330.1,4.29155]
["bitfinex","ETHUSD",1726618864287,2.2566,2330.6,2330.1,4.29155]
["bitfinex","ETHUSD",1726618864742,4.29059,2330.7,2330.2,2.3379]
["bitfinex","ETHUSD",1726618864907,8.58124,2330.7,2330.2,2.3379]
["bitfinex","ETHUSD",1726618865204,4.29059,2330.7,2330.2,2.3379]
["bitfinex","ETHUSD",1726618865499,4.29102,2330.5,2329.9,6.62979]
["bitfinex","ETHUSD",1726618865653,4.29102,2330.5,2329.9,4.29189]
["bitfinex","ETHUSD",1726618865654,6.54381,2330.4,2329.9,4.29189]
["bitfinex","ETHUSD",1726618865852,2.2526,2330.4,2329.7,4.2975068]
["bitfinex","ETHUSD",1726618866051,4.29132,2330.3,2329.8,4.29211]
["bitfinex","ETHUSD",1726618866488,2.2526,2330.4,2329.9,4.292]
["bitfinex","ETHUSD",1726618866787,2.2526,2330.4,2329.9,8.5839]
["bitfinex","ETHUSD",1726618866964,2.2526,2330.4,2330.0,4.29181]
["bitfinex","ETHUSD",1726618867366,2.2526,2330.4,2329.9,8.58383]
["bitfinex","ETHUSD",1726618868825,2.2526,2330.4,2330.0,4.29178]
["bitfinex","ETHUSD",1726618869373,2.2526,2330.4,2329.9,4.2919]
["bitfinex","ETHUSD",1726618869800,7.198162,2330.4,2329.9,4.2919]
["bitfinex","ETHUSD",1726618870221,0.05104171,2330.3,2329.9,4.2919]
["bitfinex","ETHUSD",1726618870536,4.34234171,2330.3,2329.7,4.2975668]
["bitfinex","ETHUSD",1726618870824,4.34234171,2330.3,2329.7,0.0052668]
["bitfinex","ETHUSD",1726618871121,4.29166,2330.1,2329.7,0.0052668]
["bitfinex","ETHUSD",1726618871306,0.05067297,2330.0,2329.7,0.0052668]
["bitfinex","ETHUSD",1726618871995,0.05067297,2330.0,2329.7,4.2976468]
["bitfinex","ETHUSD",1726618872412,0.05067297,2330.0,2329.7,0.0052668]
["bitfinex","ETHUSD",1726618873801,4.29221,2329.8,2329.7,0.0052668]
["bitfinex","ETHUSD",1726618874130,16.02302756,2329.8,2329.7,0.0052668]
["bitfinex","ETHUSD",1726618874282,6.71321,2329.2,2329.1,0.00080429]
["bitfinex","ETHUSD",1726618874481,14.32559068,2329.2,2329.1,0.00080429]
["bitfinex","ETHUSD",1726618874793,21.66747776,2329.2,2329.1,0.00080429]
["bitfinex","ETHUSD",1726618874996,21.66747776,2329.2,2327.7,0.0816]
["bitfinex","ETHUSD",1726618874997,8.59142,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1726618875202,0.6029,2327.9,2327.7,0.0816]
["bitfinex","ETHUSD",1726618875410,0.6029,2327.9,2327.8,0.46484587]
["bitfinex","ETHUSD",1726618875411,0.04295122,2327.9,2327.8,0.46484587]
["bitfinex","ETHUSD",1726618875583,0.04295122,2327.9,2327.8,4.3122047]
["bitfinex","ETHUSD",1726618875783,2.4199,2328.4,2327.9,4.29566]
["bitfinex","ETHUSD",1726618875982,2.4199,2328.4,2328.0,4.29541]
["bitfinex","ETHUSD",1726618876188,2.4199,2328.4,2327.9,4.2956]
["bitfinex","ETHUSD",1726618876189,0.04298835,2328.3,2327.9,4.2956]
["bitfinex","ETHUSD",1726618876515,4.33813835,2328.3,2327.8,0.0163047]
["bitfinex","ETHUSD",1726618876713,0.97580384,2328.2,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618876937,5.4199,2328.4,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618876938,0.04233463,2328.1,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618877091,9.71483,2328.4,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618877092,9.71473,2328.4,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618877438,4.33719113,2328.3,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618877728,4.33714113,2328.3,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618878284,0.04205113,2328.3,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618878529,0.04205113,2328.3,2327.8,0.12075912]
["bitfinex","ETHUSD",1726618878733,0.04205113,2328.3,2327.8,0.1207583]
["bitfinex","ETHUSD",1726618878933,4.29464,2328.5,2327.9,0.08589715]
["bitfinex","ETHUSD",1726618879084,4.29464,2328.5,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618879289,0.04211692,2328.4,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618879516,0.04211692,2328.4,2327.8,1.31460281]
["bitfinex","ETHUSD",1726618879830,4.29464,2328.5,2327.9,0.08589722]
["bitfinex","ETHUSD",1726618879988,8.58936,2328.5,2327.8,1.31460281]
["bitfinex","ETHUSD",1726618880327,4.33700258,2328.4,2327.8,1.31460281]
["bitfinex","ETHUSD",1726618880800,0.04216258,2328.4,2327.8,1.31460281]
["bitfinex","ETHUSD",1726618881212,0.47584284,2328.4,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618881416,4.33701258,2328.4,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618881613,4.2957,2328.0,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618882148,0.04193434,2327.9,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618882439,4.33764434,2327.9,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618884117,5.20094477,2327.9,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618884441,4.33764434,2327.9,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618885028,0.04193434,2327.9,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618885233,4.33764434,2327.9,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618885630,12.92906434,2327.9,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618885844,24.43732377,2327.9,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618886612,20.14161377,2327.9,2327.8,0.0348526]
["bitfinex","ETHUSD",1726618887147,26.7489,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1726618887351,27.2989,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1726618887553,28.12052501,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1726618887735,27.6114728,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1726618887942,23.3155728,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1726618889925,19.0196728,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1726618890108,10.90214779,2327.8,2327.7,0.0816]
["bitfinex","ETHUSD",1726618890313,0.04094779,2327.8,2327.7,2.4229]
["bitfinex","ETHUSD",1726618890715,0.03765276,2327.8,2327.7,2.5088083]
["bitfinex","ETHUSD",1726618891086,4.29371,2329.0,2327.7,2.50880246]
["bitfinex","ETHUSD",1726618891260,6.61013,2329.2,2328.2,2.4911]
["bitfinex","ETHUSD",1726618891417,0.04046553,2328.9,2328.4,4.08883949]
["bitfinex","ETHUSD",1726618891624,4.29333,2329.2,2328.6,4.29431]
["bitfinex","ETHUSD",1726618891943,0.04103511,2329.1,2328.7,0.08587218]
["bitfinex","ETHUSD",1726618892260,0.04103511,2329.1,2328.8,6.7851]
["bitfinex","ETHUSD",1726618892560,0.04103511,2329.1,2328.9,5.47554581]
["bitfinex","ETHUSD",1726618892765,4.29189,2330.0,2328.9,1.09598117]
["bitfinex","ETHUSD",1726618893062,4.29189,2330.0,2328.8,2.4911]
["bitfinex","ETHUSD",1726618893063,2.87689629,2330.0,2328.8,2.4911]
["bitfinex","ETHUSD",1726618893267,4.29346,2329.2,2328.8,2.4911]
["bitfinex","ETHUSD",1726618893417,4.29344,2329.2,2328.8,2.4911]
["bitfinex","ETHUSD",1726618893759,4.29264,2329.6,2328.4,2.4911]
["bitfinex","ETHUSD",1726618893760,4.2937,2329.0,2328.4,2.4911]
["bitfinex","ETHUSD",1726618893931,4.29341,2329.2,2328.5,0.24911]
["bitfinex","ETHUSD",1726618894131,4.29341,2329.2,2328.6,4.29441]
["bitfinex","ETHUSD",1726618894881,4.29354,2329.1,2328.5,4.54369]
["bitfinex","ETHUSD",1726618895061,4.29341,2329.2,2328.5,4.54369]
["bitfinex","ETHUSD",1726618895232,4.29341,2329.2,2328.6,4.29441]
["bitfinex","ETHUSD",1726618895426,4.29315,2329.3,2328.7,4.748552]
["bitfinex","ETHUSD",1726618895668,4.29315,2329.3,2328.7,0.454352]
["bitfinex","ETHUSD",1726618895840,4.29333,2329.2,2328.6,4.29424]
["bitfinex","ETHUSD",1726618896041,2.3638,2329.8,2328.9,4.29384]
["bitfinex","ETHUSD",1726618896264,2.3638,2329.8,2328.5,0.24911]
["bitfinex","ETHUSD",1726618896265,4.29295,2329.4,2328.7,4.29407]
["bitfinex","ETHUSD",1726618896432,4.29295,2329.4,2328.8,4.3798356]
["bitfinex","ETHUSD",1726618896647,0.04067534,2329.3,2328.8,4.3798356]
["bitfinex","ETHUSD",1726618896932,4.29358,2329.1,2328.5,4.54362]
["bitfinex","ETHUSD",1726618897267,4.29369,2329.0,2328.4,2.4911]
["bitfinex","ETHUSD",1726618897417,8.58755,2329.0,2328.4,2.4911]
["bitfinex","ETHUSD",1726618897619,4.29369,2329.0,2328.4,6.78587]
["bitfinex","ETHUSD",1726618897825,4.2934,2329.2,2328.5,4.2945]
["bitfinex","ETHUSD",1726618898116,4.2936,2329.1,2328.5,5.41113297]
["bitfinex","ETHUSD",1726618898547,4.29325,2329.3,2328.7,4.29423]
["bitfinex","ETHUSD",1726618899270,4.2931,2329.4,2328.7,4.29411]
["bitfinex","ETHUSD",1726618899476,4.29331,2329.3,2328.7,4.29411]
["bitfinex","ETHUSD",1726618899953,4.29331,2329.3,2328.5,5.41112297]
["bitfinex","ETHUSD",1726618899954,4.29267,2329.6,2328.9,4.29376]
["bitfinex","ETHUSD",1726618900270,4.29279,2329.5,2329.0,2.36476481]
["bitfinex","ETHUSD",1726618900470,4.33376267,2329.5,2329.0,2.36476481]
["bitfinex","ETHUSD",1726618900677,0.04097267,2329.5,2329.2,4.29319]
["bitfinex","ETHUSD",1726618901051,4.29232,2329.8,2329.3,4.37898616]
["bitfinex","ETHUSD",1726618901257,0.04400453,2329.4,2329.3,4.29313]
["bitfinex","ETHUSD",1726618901554,2.485,2330.2,2329.1,0.08585147]
["bitfinex","ETHUSD",1726618901753,2.485,2330.2,2329.0,6.57248]
["bitfinex","ETHUSD",1726618901754,4.29166,2330.1,2329.0,2.2789]
["bitfinex","ETHUSD",1726618902004,4.29166,2330.1,2328.7,2.2934]
["bitfinex","ETHUSD",1726618902005,4.29317,2329.3,2328.7,2.2934]
["bitfinex","ETHUSD",1726618902482,4.29347,2329.2,2328.7,2.2934]
["bitfinex","ETHUSD",1726618902787,0.04338598,2329.3,2328.7,6.58757]
["bitfinex","ETHUSD",1726618903070,4.29323,2329.3,2328.7,6.58757]
["bitfinex","ETHUSD",1726618903365,4.29261,2329.6,2328.8,5.46803146]
["bitfinex","ETHUSD",1726618903581,4.29249,2329.7,2329.1,4.29342]
["bitfinex","ETHUSD",1726618903869,0.04068469,2329.5,2329.1,4.29332]
["bitfinex","ETHUSD",1726618904174,11.71233,2329.8,2329.2,8.58652]
["bitfinex","ETHUSD",1726618904489,0.04028649,2329.4,2329.2,4.29321]
["bitfinex","ETHUSD",1726618904774,0.0405496,2329.3,2328.8,8.5879]
["bitfinex","ETHUSD",1726618904982,0.0405496,2329.3,2328.8,4.29394]
["bitfinex","ETHUSD",1726618905271,0.0405496,2329.3,2328.9,4.29386]
["bitfinex","ETHUSD",1726618906037,0.0405496,2329.3,2329.1,4.2934]
["bitfinex","ETHUSD",1726618906250,4.29258,2329.6,2329.1,4.29339]
["bitfinex","ETHUSD",1726618906451,0.04062535,2329.2,2329.1,4.29339]
["bitfinex","ETHUSD",1726618906794,16.00463,2329.8,2329.3,6.7624]
["bitfinex","ETHUSD",1726618906974,4.29226,2329.8,2329.3,2.4693]
["bitfinex","ETHUSD",1726618907145,9.67527,2329.8,2329.3,2.4693]
["bitfinex","ETHUSD",1726618907346,4.29244,2329.7,2329.3,2.4693]
["bitfinex","ETHUSD",1726618907759,4.29259,2329.6,2329.3,2.4693]
["bitfinex","ETHUSD",1726618908570,5.38288,2329.8,2329.3,2.4693]
["bitfinex","ETHUSD",1726618908853,5.38288,2329.8,2329.0,2.4153]
["bitfinex","ETHUSD",1726618908854,4.29341,2329.2,2329.0,2.4153]
["bitfinex","ETHUSD",1726618909065,4.29341,2329.2,2328.7,2.4153]
["bitfinex","ETHUSD",1726618909263,4.29341,2329.2,2328.7,6.70949]
["bitfinex","ETHUSD",1726618909587,4.29308,2329.4,2328.9,4.29386]
["bitfinex","ETHUSD",1726618909787,4.29308,2329.4,2328.9,8.58763]
["bitfinex","ETHUSD",1726618909996,4.2927,2329.6,2329.0,4.29368]
["bitfinex","ETHUSD",1726618910166,4.2927,2329.6,2329.0,4.37954161]
["bitfinex","ETHUSD",1726618910167,8.58539,2329.6,2329.0,4.37954161]
["bitfinex","ETHUSD",1726618910493,4.29269,2329.6,2329.1,4.29349]
["bitfinex","ETHUSD",1726618910664,4.29269,2329.6,2328.9,5.40260012]
["bitfinex","ETHUSD",1726618910845,4.29269,2329.6,2328.9,5.48846101]
["bitfinex","ETHUSD",1726618910846,6.0838898,2329.6,2328.9,5.48846101]
["bitfinex","ETHUSD",1726618911671,6.0838898,2329.6,2329.0,4.29356]
["bitfinex","ETHUSD",1726618911865,0.538288,2329.7,2329.2,4.29331]
["bitfinex","ETHUSD",1726618912064,16.28273,2329.8,2329.3,2.33995359]
["bitfinex","ETHUSD",1726618912265,16.28273,2329.8,2329.4,4.29294]
["bitfinex","ETHUSD",1726618912793,11.9904,2329.8,2329.4,4.29294]
["bitfinex","ETHUSD",1726618913664,20.57494,2329.8,2329.3,2.2541]
["bitfinex","ETHUSD",1726618913870,4.2927,2329.6,2329.3,2.2541]
["bitfinex","ETHUSD",1726618914070,1.62831,2329.6,2329.3,2.2541]
["bitfinex","ETHUSD",1726618914707,4.29249,2329.7,2329.3,2.2541]
["bitfinex","ETHUSD",1726618914994,4.29249,2329.7,2329.2,4.29329]
["bitfinex","ETHUSD",1726618914995,4.29275,2329.6,2329.0,11.07898]
["bitfinex","ETHUSD",1726618915180,4.29275,2329.6,2329.0,6.78543]
["bitfinex","ETHUSD",1726618915360,4.29249,2329.7,2329.0,6.87128696]
["bitfinex","ETHUSD",1726618915558,4.29249,2329.7,2329.0,7.98780666]
["bitfinex","ETHUSD",1726618915868,4.33322765,2329.6,2329.0,7.9019497]
["bitfinex","ETHUSD",1726618916392,4.33322765,2329.6,2329.0,6.78543]
["bitfinex","ETHUSD",1726618916906,4.33322765,2329.6,2329.0,2.4919]
["bitfinex","ETHUSD",1726618916907,4.29297,2329.4,2329.0,2.4919]
["bitfinex","ETHUSD",1726618917254,0.04063369,2329.3,2329.0,2.4919]
["bitfinex","ETHUSD",1726618917960,0.04063369,2329.3,2329.0,6.78557]
["bitfinex","ETHUSD",1726618918497,4.33394549,2329.2,2328.6,4.29429]
["bitfinex","ETHUSD",1726618918711,0.04052549,2329.2,2328.7,4.29422]
["bitfinex","ETHUSD",1726618918912,0.04052549,2329.2,2328.8,4.294]
["bitfinex","ETHUSD",1726618919119,8.58612,2329.4,2329.0,2.2728]
["bitfinex","ETHUSD",1726618919300,0.04350717,2329.1,2329.0,2.2728]
["bitfinex","ETHUSD",1726618919614,9.058349,2329.4,2329.0,2.2728]
["bitfinex","ETHUSD",1726618919814,0.04353876,2329.1,2329.0,2.2728]
["bitfinex","ETHUSD",1726618920010,4.765289,2329.4,2329.0,2.2728]
["bitfinex","ETHUSD",1726618920214,9.058369,2329.4,2329.0,2.2728]
["bitfinex","ETHUSD",1726618920410,0.42927,2329.5,2329.0,2.2728]
["bitfinex","ETHUSD",1726618920588,0.0437469,2329.3,2329.0,2.2728]
["bitfinex","ETHUSD",1726618920770,0.0437469,2329.3,2329.1,4.29349]
["bitfinex","ETHUSD",1726618920972,0.42927,2329.5,2329.0,6.56648]
["bitfinex","ETHUSD",1726618921212,0.42927,2329.5,2329.1,4.29348]
["bitfinex","ETHUSD",1726618921431,0.04364054,2329.4,2329.1,4.29348]
["bitfinex","ETHUSD",1726618921775,0.04364054,2329.4,2329.2,0.08585872]
["bitfinex","ETHUSD",1726618922005,7.42,2329.7,2329.2,4.29318]
["bitfinex","ETHUSD",1726618922174,7.42,2329.7,2329.2,8.58634]
["bitfinex","ETHUSD",1726618922374,7.42,2329.7,2329.3,4.29311]
["bitfinex","ETHUSD",1726618922575,7.42,2329.7,2329.3,4.29313]
["bitfinex","ETHUSD",1726618923588,7.42,2329.7,2329.4,4.29284]
["bitfinex","ETHUSD",1726618923900,7.42,2329.7,2329.2,8.58637]
["bitfinex","ETHUSD",1726618924281,16.28272,2329.8,2329.2,8.58637]
["bitfinex","ETHUSD",1726618924481,18.340204,2329.8,2329.2,8.58637]
["bitfinex","ETHUSD",1726618925020,18.340204,2329.8,2328.8,2.4774]
["bitfinex","ETHUSD",1726618925021,4.2937,2329.0,2328.8,2.4774]
["bitfinex","ETHUSD",1726618925225,4.29406,2328.8,2328.5,2.4774]
["bitfinex","ETHUSD",1726618925519,4.29406,2328.8,2327.8,3.13716419]
["bitfinex","ETHUSD",1726618925520,4.29507,2328.3,2327.8,3.13716419]
["bitfinex","ETHUSD",1726618925820,4.29507,2328.3,2327.8,2.4774]
["bitfinex","ETHUSD",1726618926024,6.70749,2328.7,2327.8,2.56330722]
["bitfinex","ETHUSD",1726618926325,4.29425,2328.7,2327.9,2.3045]
["bitfinex","ETHUSD",1726618926775,4.294,2328.9,2328.2,4.29506]
["bitfinex","ETHUSD",1726618926976,4.294,2328.9,2328.3,4.29486]
["bitfinex","ETHUSD",1726618927219,4.96472,2328.9,2328.4,4.29476]
["bitfinex","ETHUSD",1726618927827,9.25871,2328.9,2328.3,0.08588886]
["bitfinex","ETHUSD",1726618928031,4.96471,2328.9,2328.3,4.38078886]
["bitfinex","ETHUSD",1726618928176,9.25868,2328.9,2328.3,4.38078886]
["bitfinex","ETHUSD",1726618928524,4.29408,2328.8,2328.3,0.08588886]
["bitfinex","ETHUSD",1726618928729,4.29406,2328.8,2328.3,4.29487]
["bitfinex","ETHUSD",1726618928902,4.96469,2328.9,2328.2,4.29498]
["bitfinex","ETHUSD",1726618928903,4.29434,2328.7,2328.2,4.29498]
["bitfinex","ETHUSD",1726618929598,4.96471,2328.9,2328.3,0.08588962]
["bitfinex","ETHUSD",1726618929821,5.031871,2328.8,2328.3,4.38076962]
["bitfinex","ETHUSD",1726618930185,0.737791,2328.8,2328.4,4.29477]
["bitfinex","ETHUSD",1726618931282,0.737791,2328.8,2328.2,4.29502]
["bitfinex","ETHUSD",1726618931283,0.737791,2328.8,2328.3,0.08588552]
["bitfinex","ETHUSD",1726618931625,5.031981,2328.8,2328.2,4.29502]
["bitfinex","ETHUSD",1726618931827,4.29419,2328.8,2328.2,4.29502]
["bitfinex","ETHUSD",1726618932633,4.29459,2328.6,2328.0,4.2954]
["bitfinex","ETHUSD",1726618932981,4.29453,2328.6,2328.0,4.2954]
["bitfinex","ETHUSD",1726618933214,4.29453,2328.6,2328.0,8.59083]
["bitfinex","ETHUSD",1726618933536,4.29452,2328.6,2328.0,4.2954]
["bitfinex","ETHUSD",1726618933838,4.29472,2328.5,2328.0,4.2954]
["bitfinex","ETHUSD",1726618934430,4.723972,2328.6,2328.1,4.29534]
["bitfinex","ETHUSD",1726618934636,4.29452,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1726618934784,4.29418,2328.8,2328.2,4.29515]
["bitfinex","ETHUSD",1726618934984,4.29418,2328.8,2328.3,0.08589311]
["bitfinex","ETHUSD",1726618935184,6.70701,2329.0,2328.3,0.08589311]
["bitfinex","ETHUSD",1726618935428,4.29415,2328.8,2328.3,0.08589311]
["bitfinex","ETHUSD",1726618935632,4.29415,2328.8,2328.3,4.38085311]
["bitfinex","ETHUSD",1726618935834,8.58833,2328.8,2328.3,0.08589311]
["bitfinex","ETHUSD",1726618935987,4.29436,2328.7,2328.2,4.38088766]
["bitfinex","ETHUSD",1726618936203,4.29442,2328.6,2328.0,4.29538]
["bitfinex","ETHUSD",1726618936391,4.29442,2328.6,2327.9,2.3045]
["bitfinex","ETHUSD",1726618936392,4.29479,2328.4,2327.9,2.3045]
["bitfinex","ETHUSD",1726618937831,4.29479,2328.4,2327.9,6.60009]
["bitfinex","ETHUSD",1726618938139,0.88894332,2328.7,2327.9,2.3904007]
["bitfinex","ETHUSD",1726618938300,8.30894332,2328.9,2328.4,4.29475]
["bitfinex","ETHUSD",1726618938493,4.29405,2328.8,2328.3,4.38083779]
["bitfinex","ETHUSD",1726618939128,4.29405,2328.8,2328.3,0.08588779]
["bitfinex","ETHUSD",1726618939437,4.29405,2328.8,2328.2,6.57374]
["bitfinex","ETHUSD",1726618939744,4.29444,2328.6,2328.2,2.2787]
["bitfinex","ETHUSD",1726618940042,5.153289,2328.6,2328.2,2.2787]
["bitfinex","ETHUSD",1726618940190,4.29444,2328.6,2328.2,2.2787]
["bitfinex","ETHUSD",1726618940391,4.29418,2328.8,2328.2,6.57383]
["bitfinex","ETHUSD",1726618940392,8.58841,2328.8,2328.2,6.57383]
["bitfinex","ETHUSD",1726618940592,4.29418,2328.8,2328.2,6.65965325]
["bitfinex","ETHUSD",1726618940820,4.29418,2328.8,2328.3,4.29487]
["bitfinex","ETHUSD",1726618941028,6.99553981,2328.9,2328.4,4.29478]
["bitfinex","ETHUSD",1726618941232,5.18281332,2328.9,2328.4,4.29468]
["bitfinex","ETHUSD",1726618941432,4.29387,2328.9,2328.4,4.29468]
["bitfinex","ETHUSD",1726618942499,4.29409,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726618942704,4.29409,2328.8,2328.3,5.46772688]
["bitfinex","ETHUSD",1726618942942,4.29427,2328.7,2328.3,1.086869]
["bitfinex","ETHUSD",1726618943157,4.29427,2328.7,2328.0,4.29543]
["bitfinex","ETHUSD",1726618943158,4.29488,2328.4,2328.0,2.3994]
["bitfinex","ETHUSD",1726618943304,4.29488,2328.4,2327.8,6.69517]
["bitfinex","ETHUSD",1726618943305,4.29507,2328.3,2327.8,6.69517]
["bitfinex","ETHUSD",1726618943718,4.29488,2328.4,2327.9,4.29569]
["bitfinex","ETHUSD",1726618943941,4.29488,2328.4,2327.9,5.40454075]
["bitfinex","ETHUSD",1726618944143,4.29453,2328.6,2328.1,4.29534]
["bitfinex","ETHUSD",1726618944316,4.29469,2328.5,2328.0,4.29538]
["bitfinex","ETHUSD",1726618945116,4.29453,2328.6,2328.0,4.29538]
["bitfinex","ETHUSD",1726618945323,4.29476,2328.5,2328.0,4.29538]
["bitfinex","ETHUSD",1726618945816,6.07176664,2328.9,2328.3,2.332]
["bitfinex","ETHUSD",1726618945817,0.88894332,2328.9,2328.3,2.332]
["bitfinex","ETHUSD",1726618946033,8.75341498,2329.0,2328.3,2.332]
["bitfinex","ETHUSD",1726618946034,5.18273332,2329.0,2328.5,4.29451]
["bitfinex","ETHUSD",1726618946217,4.29379,2329.0,2328.5,4.29451]
["bitfinex","ETHUSD",1726618946416,4.29379,2329.0,2328.4,8.67518574]
["bitfinex","ETHUSD",1726618946629,3.24524332,2329.1,2328.6,4.29437]
["bitfinex","ETHUSD",1726618946854,4.2937,2329.0,2328.6,4.29437]
["bitfinex","ETHUSD",1726618947047,4.2937,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1726618947200,4.2937,2329.0,2328.5,4.38047794]
["bitfinex","ETHUSD",1726618947407,4.2937,2329.0,2328.5,4.38046794]
["bitfinex","ETHUSD",1726618947648,4.2937,2329.0,2328.5,4.29459]
["bitfinex","ETHUSD",1726618947946,4.2937,2329.0,2328.5,4.38046794]
["bitfinex","ETHUSD",1726618948459,4.2937,2329.0,2328.4,10.09887252]
["bitfinex","ETHUSD",1726618948664,4.2937,2329.0,2328.5,0.08587794]
["bitfinex","ETHUSD",1726618948997,4.2937,2329.0,2328.5,4.38046794]
["bitfinex","ETHUSD",1726618949977,4.2937,2329.0,2328.4,5.80422252]
["bitfinex","ETHUSD",1726618950182,4.294,2328.9,2328.4,5.89010052]
["bitfinex","ETHUSD",1726618950376,4.29411,2328.8,2328.4,1.50960252]
["bitfinex","ETHUSD",1726618950589,4.29411,2328.8,2328.3,6.62691]
["bitfinex","ETHUSD",1726618950886,8.588,2328.9,2328.3,11.00765347]
["bitfinex","ETHUSD",1726618951045,0.88894332,2329.0,2328.3,11.00765347]
["bitfinex","ETHUSD",1726618951046,5.18263332,2329.0,2328.3,6.71274347]
["bitfinex","ETHUSD",1726618951263,0.88894332,2329.1,2328.5,4.29458]
["bitfinex","ETHUSD",1726618951466,5.18246332,2329.1,2328.6,0.08587566]
["bitfinex","ETHUSD",1726618951701,5.18246332,2329.1,2328.5,9.26030635]
["bitfinex","ETHUSD",1726618951702,4.29352,2329.1,2328.5,9.26030635]
["bitfinex","ETHUSD",1726618952289,5.18246332,2329.1,2328.5,9.26030635]
["bitfinex","ETHUSD",1726618952508,5.18246332,2329.1,2328.6,4.29441]
["bitfinex","ETHUSD",1726618952711,4.29352,2329.1,2328.6,4.29441]
["bitfinex","ETHUSD",1726618953282,8.58713,2329.1,2328.6,4.29441]
["bitfinex","ETHUSD",1726618953466,5.60287883,2329.1,2328.4,4.29478]
["bitfinex","ETHUSD",1726618953809,4.29398,2328.9,2328.4,4.29478]
["bitfinex","ETHUSD",1726618954104,8.58796,2328.9,2328.4,4.29478]
["bitfinex","ETHUSD",1726618954302,6.71835,2328.8,2328.3,6.62685]
["bitfinex","ETHUSD",1726618954506,6.71835,2328.8,2328.1,8.59057]
["bitfinex","ETHUSD",1726618954507,4.29448,2328.6,2328.1,8.59057]
["bitfinex","ETHUSD",1726618954711,4.29448,2328.6,2328.1,4.29524]
["bitfinex","ETHUSD",1726618954864,4.29428,2328.7,2328.1,4.2952]
["bitfinex","ETHUSD",1726618955382,4.29443,2328.6,2328.1,8.59044]
["bitfinex","ETHUSD",1726618956006,4.29443,2328.6,2328.1,4.2952]
["bitfinex","ETHUSD",1726618956713,4.29428,2328.7,2328.1,4.38109174]
["bitfinex","ETHUSD",1726618957021,4.29428,2328.7,2328.3,4.29496]
["bitfinex","ETHUSD",1726618957317,4.29428,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1726618957493,8.58862,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1726618957688,4.29469,2328.5,2328.0,2.2654]
["bitfinex","ETHUSD",1726618957882,4.29438,2328.7,2328.0,2.2654]
["bitfinex","ETHUSD",1726618958077,4.29438,2328.7,2328.0,2.8240556]
["bitfinex","ETHUSD",1726618958309,4.29463,2328.5,2328.0,7.1194156]
["bitfinex","ETHUSD",1726618958512,4.29463,2328.5,2328.0,11.4148556]
["bitfinex","ETHUSD",1726618958699,4.29444,2328.6,2328.1,4.29533]
["bitfinex","ETHUSD",1726618958910,4.29473,2328.5,2328.0,7.1194156]
["bitfinex","ETHUSD",1726618959104,4.29473,2328.5,2328.0,6.56076]
["bitfinex","ETHUSD",1726618960189,4.29444,2328.6,2328.0,6.56076]
["bitfinex","ETHUSD",1726618960632,4.29469,2328.5,2328.0,6.56076]
["bitfinex","ETHUSD",1726618963716,5.18338332,2328.6,2328.1,4.2953]
["bitfinex","ETHUSD",1726618964033,4.29461,2328.5,2328.0,6.56076]
["bitfinex","ETHUSD",1726618964830,4.29461,2328.5,2328.0,10.85619]
["bitfinex","ETHUSD",1726618964991,4.29461,2328.5,2328.0,6.56076]
["bitfinex","ETHUSD",1726618965591,5.18338332,2328.6,2328.0,6.56076]
["bitfinex","ETHUSD",1726618966089,4.29463,2328.5,2328.0,10.85618]
["bitfinex","ETHUSD",1726618966732,4.29463,2328.5,2328.0,6.56076]
["bitfinex","ETHUSD",1726618967298,5.18338332,2328.6,2328.1,4.29532]
["bitfinex","ETHUSD",1726618967593,4.29462,2328.5,2328.0,6.56076]
["bitfinex","ETHUSD",1726618967917,4.29462,2328.5,2328.0,4.29536]
["bitfinex","ETHUSD",1726618968438,5.18356332,2328.5,2328.0,4.29536]
["bitfinex","ETHUSD",1726618968944,0.88894332,2328.5,2328.1,4.29527]
["bitfinex","ETHUSD",1726618969144,9.47795332,2328.6,2328.1,4.29527]
["bitfinex","ETHUSD",1726618969314,5.18356332,2328.5,2328.0,4.29536]
["bitfinex","ETHUSD",1726618969521,5.18356332,2328.5,2328.0,8.59079]
["bitfinex","ETHUSD",1726618969747,5.18356332,2328.5,2328.0,4.29536]
["bitfinex","ETHUSD",1726618970207,5.18356332,2328.5,2328.0,8.5908]
["bitfinex","ETHUSD",1726618970546,0.88894332,2328.4,2328.0,8.5908]
["bitfinex","ETHUSD",1726618970843,0.88894332,2328.4,2328.0,8.59079]
["bitfinex","ETHUSD",1726618971643,0.88894332,2328.4,2328.0,4.29536]
["bitfinex","ETHUSD",1726618971855,0.88894332,2328.4,2328.1,4.29532]
["bitfinex","ETHUSD",1726618972205,0.88894332,2328.4,2328.3,3.32115601]
["bitfinex","ETHUSD",1726618972517,1.33341498,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726618972518,0.88894332,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726618972742,0.88894332,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726618972908,0.88894332,2328.8,2328.6,4.29442]
["bitfinex","ETHUSD",1726618973357,0.88894332,2328.8,2328.4,4.38067351]
["bitfinex","ETHUSD",1726618973535,0.88894332,2328.6,2328.1,4.29521]
["bitfinex","ETHUSD",1726618973866,0.88894332,2328.6,2328.2,4.29506]
["bitfinex","ETHUSD",1726618973867,0.88894332,2328.5,2328.2,4.29506]
["bitfinex","ETHUSD",1726618974072,0.88894332,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1726618974427,0.88894332,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726618974628,0.88894332,2328.6,2328.4,4.29479]
["bitfinex","ETHUSD",1726618975342,0.88894332,2328.7,2328.4,5.4858796]
["bitfinex","ETHUSD",1726618976042,0.88894332,2328.6,2328.4,5.4858796]
["bitfinex","ETHUSD",1726618976225,0.88894332,2328.6,2328.5,7.61576601]
["bitfinex","ETHUSD",1726618976433,0.88894332,2328.7,2328.5,8.58922]
["bitfinex","ETHUSD",1726618976661,0.88894332,2328.7,2328.5,4.29451]
["bitfinex","ETHUSD",1726618977372,0.88894332,2328.7,2328.3,4.29483]
["bitfinex","ETHUSD",1726618977677,0.88894332,2328.6,2328.3,4.29483]
["bitfinex","ETHUSD",1726618977830,0.88894332,2328.6,2328.4,4.29474]
["bitfinex","ETHUSD",1726618978027,0.88894332,2328.7,2328.4,4.29474]
["bitfinex","ETHUSD",1726618978873,0.88894332,2328.6,2328.4,4.29474]
["bitfinex","ETHUSD",1726618979175,0.88894332,2328.7,2328.4,4.29474]
["bitfinex","ETHUSD",1726618979374,0.88894332,2328.6,2328.4,4.29474]
["bitfinex","ETHUSD",1726618980157,0.88894332,2328.6,2328.3,5.59454424]
["bitfinex","ETHUSD",1726618980470,0.88894332,2328.6,2328.3,8.58971]
["bitfinex","ETHUSD",1726618981068,0.88894332,2328.6,2328.2,4.29505]
["bitfinex","ETHUSD",1726618981338,0.88894332,2328.5,2328.2,4.29505]
["bitfinex","ETHUSD",1726618981474,0.88894332,2328.5,2328.1,8.59044]
["bitfinex","ETHUSD",1726618981787,0.88894332,2328.5,2328.1,4.29521]
["bitfinex","ETHUSD",1726618982396,5.18357332,2328.5,2328.0,6.57551]
["bitfinex","ETHUSD",1726618982574,2.3725,2328.4,2328.0,4.29551]
["bitfinex","ETHUSD",1726618982760,7.55636332,2328.4,2327.9,4.29571]
["bitfinex","ETHUSD",1726618982953,7.55636332,2328.4,2327.8,6.68026]
["bitfinex","ETHUSD",1726618982954,0.88894332,2328.3,2327.8,10.97603]
["bitfinex","ETHUSD",1726618983155,5.18393332,2328.3,2327.8,6.68026]
["bitfinex","ETHUSD",1726618983351,5.18393332,2328.3,2327.8,10.97606]
["bitfinex","ETHUSD",1726618983692,0.88894332,2328.2,2327.8,10.97606]
["bitfinex","ETHUSD",1726618983894,0.88894332,2328.2,2327.7,3.41880351]
["bitfinex","ETHUSD",1726618984189,0.88894332,2328.0,2327.7,0.0976475]
["bitfinex","ETHUSD",1726618985047,0.88894332,2327.9,2327.7,0.0976475]
["bitfinex","ETHUSD",1726618985283,3.25294332,2328.1,2327.9,4.29571]
["bitfinex","ETHUSD",1726618985490,1.33341498,2328.2,2327.7,7.8006558]
["bitfinex","ETHUSD",1726618985491,5.18412332,2328.2,2327.7,7.8006558]
["bitfinex","ETHUSD",1726618985674,5.18412332,2328.2,2327.7,4.47949439]
["bitfinex","ETHUSD",1726618985675,0.88894332,2328.1,2327.7,4.47949439]
["bitfinex","ETHUSD",1726618985845,0.88894332,2328.1,2327.7,9.98517999]
["bitfinex","ETHUSD",1726618986046,0.88894332,2328.2,2327.8,4.38178446]
["bitfinex","ETHUSD",1726618987267,0.88894332,2328.2,2327.9,4.29571]
["bitfinex","ETHUSD",1726618987859,0.88894332,2328.2,2327.9,4.29562]
["bitfinex","ETHUSD",1726618988187,3.25294332,2328.3,2327.9,4.29562]
["bitfinex","ETHUSD",1726618988487,0.88894332,2328.3,2327.9,8.34077559]
["bitfinex","ETHUSD",1726618988693,0.88894332,2328.4,2328.2,4.29516]
["bitfinex","ETHUSD",1726618988898,0.88894332,2328.5,2328.2,4.38105404]
["bitfinex","ETHUSD",1726618989063,0.88894332,2328.5,2328.2,0.08589404]
["bitfinex","ETHUSD",1726618989271,0.88894332,2328.5,2328.1,11.91157601]
["bitfinex","ETHUSD",1726618989463,0.88894332,2328.5,2328.1,13.16656535]
["bitfinex","ETHUSD",1726618989669,0.88894332,2328.5,2328.1,8.87131535]
["bitfinex","ETHUSD",1726618989849,3.79911498,2328.6,2328.1,4.29519]
["bitfinex","ETHUSD",1726618989850,0.88894332,2328.4,2328.1,4.29519]
["bitfinex","ETHUSD",1726618990254,0.88894332,2328.4,2327.9,8.25485344]
["bitfinex","ETHUSD",1726618990255,5.18366332,2328.5,2327.9,12.55044344]
["bitfinex","ETHUSD",1726618990482,5.18366332,2328.5,2328.0,4.29552]
["bitfinex","ETHUSD",1726618990483,0.88894332,2328.4,2328.0,4.29552]
["bitfinex","ETHUSD",1726618991080,0.88894332,2328.3,2327.9,4.29558]
["bitfinex","ETHUSD",1726618991288,5.18392332,2328.3,2327.8,4.2958]
["bitfinex","ETHUSD",1726618991468,2.3901,2328.2,2327.8,4.2958]
["bitfinex","ETHUSD",1726618991668,2.3901,2328.2,2327.8,5.9509204]
["bitfinex","ETHUSD",1726618992057,2.3901,2328.2,2327.8,5.86501715]
["bitfinex","ETHUSD",1726618992258,4.29545,2328.1,2327.7,0.0976475]
["bitfinex","ETHUSD",1726618992459,4.29559,2328.0,2327.7,0.0976475]
["bitfinex","ETHUSD",1726618992660,2.3901,2327.9,2327.7,0.0976475]
["bitfinex","ETHUSD",1726618992862,0.88894332,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726618993307,2.3901,2327.9,2327.7,0.0976475]
["bitfinex","ETHUSD",1726618994079,3.27904332,2327.9,2327.7,0.0976475]
["bitfinex","ETHUSD",1726618994286,2.3901,2327.9,2327.7,0.0976475]
["bitfinex","ETHUSD",1726618995116,2.3165,2328.0,2327.7,7.71478351]
["bitfinex","ETHUSD",1726618995417,3.20544332,2328.2,2327.7,1.30734963]
["bitfinex","ETHUSD",1726618995626,5.18430332,2328.1,2327.7,0.0976475]
["bitfinex","ETHUSD",1726618996327,9.47982332,2328.1,2327.7,0.0976475]
["bitfinex","ETHUSD",1726618996541,5.18430332,2328.1,2327.7,0.0976475]
["bitfinex","ETHUSD",1726618996850,5.18430332,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1726618996851,0.88894332,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1726618997158,0.88894332,2328.3,2327.7,4.3935875]
["bitfinex","ETHUSD",1726618997438,0.88894332,2328.3,2328.0,4.29544]
["bitfinex","ETHUSD",1726618997633,0.88894332,2328.4,2328.0,4.29544]
["bitfinex","ETHUSD",1726618997997,0.88894332,2328.3,2328.0,4.29544]
["bitfinex","ETHUSD",1726618998450,0.88894332,2328.4,2328.0,4.29544]
["bitfinex","ETHUSD",1726618999140,0.88894332,2328.4,2328.1,4.2953]
["bitfinex","ETHUSD",1726618999341,0.88894332,2328.4,2328.0,9.79062139]
["bitfinex","ETHUSD",1726618999514,0.88894332,2328.4,2328.0,5.49518139]
["bitfinex","ETHUSD",1726619000051,0.88894332,2328.4,2328.0,9.79061139]
["bitfinex","ETHUSD",1726619000431,0.88894332,2328.4,2328.0,9.79060139]
["bitfinex","ETHUSD",1726619000844,0.88894332,2328.4,2328.0,5.49518139]
["bitfinex","ETHUSD",1726619001050,0.88894332,2328.4,2328.1,4.29528]
["bitfinex","ETHUSD",1726619001341,0.88894332,2328.4,2328.2,4.29516]
["bitfinex","ETHUSD",1726619001655,0.88894332,2328.4,2328.1,5.08605814]
["bitfinex","ETHUSD",1726619001945,0.88894332,2328.4,2328.1,4.29525]
["bitfinex","ETHUSD",1726619002666,0.88894332,2328.4,2327.9,6.70847]
["bitfinex","ETHUSD",1726619002848,0.88894332,2328.3,2328.0,4.29548]
["bitfinex","ETHUSD",1726619003955,0.88894332,2328.4,2328.0,4.29548]
["bitfinex","ETHUSD",1726619004265,0.88894332,2328.4,2327.9,4.38146727]
["bitfinex","ETHUSD",1726619004443,0.88894332,2328.4,2327.8,4.29589]
["bitfinex","ETHUSD",1726619004444,2.4936,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1726619005252,2.4936,2328.2,2327.8,4.38179906]
["bitfinex","ETHUSD",1726619005767,2.4936,2328.2,2327.8,8.59166]
["bitfinex","ETHUSD",1726619005926,2.4936,2328.2,2327.8,4.29577]
["bitfinex","ETHUSD",1726619006548,2.4936,2328.2,2327.9,4.2957]
["bitfinex","ETHUSD",1726619006836,2.4936,2328.2,2327.8,8.59155]
["bitfinex","ETHUSD",1726619007041,2.4936,2328.2,2327.8,4.29576]
["bitfinex","ETHUSD",1726619010136,4.2955,2328.1,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619010385,6.5558,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619010675,2.2599,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619010875,7.44474332,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619011076,9.37438047,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619011367,8.93265423,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619011667,9.37438047,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619012233,8.93218759,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619012470,9.37438047,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619012774,8.04096549,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619013127,8.93196918,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619015658,13.22786918,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619015829,13.67028047,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619016780,12.33686549,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619016934,13.22717259,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619018035,12.33686549,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619018226,13.22700137,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619018767,13.67028047,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619019372,21.20138047,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619019547,26.38932801,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619019743,22.09342801,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619019959,17.35181284,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619020270,16.90662676,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619020783,9.16593629,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619020982,6.791,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619021274,7.6807708,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619021476,6.791,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619021633,2.4951,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619021842,5.1853908,2328.0,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619022139,7.5900408,2328.1,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619022536,7.5900108,2328.1,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619022787,11.8855108,2328.1,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619023185,4.29556,2328.0,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619023811,7.5900108,2328.1,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619024012,6.70024,2328.1,2327.7,0.54562192]
["bitfinex","ETHUSD",1726619024217,4.29544,2328.1,2327.7,0.54562192]
["bitfinex","ETHUSD",1726619024733,5.1852108,2328.1,2327.7,0.54562192]
["bitfinex","ETHUSD",1726619024886,1.33456127,2328.2,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619024887,4.29583,2327.9,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619025085,4.2959,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619026025,8.5918,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619026429,12.37376127,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619026952,19.06922898,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619027307,19.51441506,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619027848,22.51441506,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619028612,22.0702063,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619028911,22.51441506,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619029515,17.77444339,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619030915,16.43876771,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619031258,17.77448128,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619031606,25.83557107,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619031913,24.05582372,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619033219,22.95954124,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619033753,26.28069725,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619034312,22.95954124,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619035251,26.28069725,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619035751,26.27987783,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619036420,24.05582372,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619037150,26.27945502,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619037357,24.05582372,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619038062,26.27936102,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619038821,24.05582372,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619039369,26.27905547,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619039666,30.60593938,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619039871,33.27481352,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619040220,28.97762449,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619040457,25.65646848,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619040664,13.26229683,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619040871,12.37314947,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619041871,8.07724947,2327.8,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619042073,5.18502004,2328.0,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619042375,8.56453191,2328.2,2327.7,1.10533985]
["bitfinex","ETHUSD",1726619042376,5.18460004,2328.2,2327.7,1.10533985]
["bitfinex","ETHUSD",1726619043170,4.29539,2328.1,2327.7,1.10533985]
["bitfinex","ETHUSD",1726619043583,4.29559,2328.0,2327.7,1.10533985]
["bitfinex","ETHUSD",1726619043736,4.2958,2327.9,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619044633,9.48029004,2328.1,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619044973,0.88937004,2328.2,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619045307,0.88937004,2328.2,2327.7,0.34358225]
["bitfinex","ETHUSD",1726619045469,4.29535,2328.1,2327.7,0.34358225]
["bitfinex","ETHUSD",1726619046480,0.88937004,2328.2,2327.7,0.34358225]
["bitfinex","ETHUSD",1726619046980,5.18464004,2328.2,2327.7,0.34358225]
["bitfinex","ETHUSD",1726619047131,0.88937004,2328.4,2328.1,2.4638]
["bitfinex","ETHUSD",1726619047482,0.88937004,2328.5,2328.2,1.0080356]
["bitfinex","ETHUSD",1726619047679,4.29452,2328.6,2328.2,1.0080356]
["bitfinex","ETHUSD",1726619047680,5.18389004,2328.6,2328.2,1.0080356]
["bitfinex","ETHUSD",1726619048036,0.88937004,2328.7,2328.3,0.0858967]
["bitfinex","ETHUSD",1726619048346,0.88937004,2328.7,2328.6,11.90999601]
["bitfinex","ETHUSD",1726619048539,0.88937004,2329.1,2328.7,2.3197]
["bitfinex","ETHUSD",1726619048743,4.29351,2329.1,2328.7,2.3197]
["bitfinex","ETHUSD",1726619048944,5.18288004,2329.1,2328.7,2.3197]
["bitfinex","ETHUSD",1726619049363,0.88937004,2329.1,2328.7,2.3197]
["bitfinex","ETHUSD",1726619049589,4.2935,2329.1,2328.7,2.3197]
["bitfinex","ETHUSD",1726619049804,4.2935,2329.1,2328.7,3.52966496]
["bitfinex","ETHUSD",1726619050393,8.58687,2329.2,2328.7,3.52966496]
["bitfinex","ETHUSD",1726619050696,9.47623004,2329.2,2328.7,3.52966496]
["bitfinex","ETHUSD",1726619050992,5.18280004,2329.2,2328.7,3.52966496]
["bitfinex","ETHUSD",1726619051355,4.29343,2329.2,2328.7,3.52966496]
["bitfinex","ETHUSD",1726619051691,4.29343,2329.2,2328.8,0.5178589]
["bitfinex","ETHUSD",1726619052294,8.58686,2329.2,2328.8,0.5178589]
["bitfinex","ETHUSD",1726619052463,0.88937004,2329.3,2328.7,3.52966496]
["bitfinex","ETHUSD",1726619052672,4.29398,2328.9,2328.4,2.3303]
["bitfinex","ETHUSD",1726619052870,4.29406,2328.8,2328.4,2.3303]
["bitfinex","ETHUSD",1726619053893,8.58822,2328.8,2328.4,2.3303]
["bitfinex","ETHUSD",1726619054096,4.29406,2328.8,2328.4,2.3303]
["bitfinex","ETHUSD",1726619054453,4.29447,2328.6,2328.4,2.3303]
["bitfinex","ETHUSD",1726619054854,4.29425,2328.7,2328.4,2.3303]
["bitfinex","ETHUSD",1726619056371,3.0,2328.9,2328.4,2.3303]
["bitfinex","ETHUSD",1726619056596,4.29408,2328.8,2328.4,2.3303]
["bitfinex","ETHUSD",1726619056798,4.29408,2328.8,2328.4,3.33351908]
["bitfinex","ETHUSD",1726619057235,3.0,2328.9,2328.4,3.33351908]
["bitfinex","ETHUSD",1726619057396,7.29389,2328.9,2328.4,3.33351908]
["bitfinex","ETHUSD",1726619057568,3.0,2328.9,2328.4,7.62826908]
["bitfinex","ETHUSD",1726619057774,7.29391,2328.9,2328.4,7.71416098]
["bitfinex","ETHUSD",1726619058272,10.61487004,2329.2,2328.6,2.4023]
["bitfinex","ETHUSD",1726619058273,4.29357,2329.1,2328.6,2.4023]
["bitfinex","ETHUSD",1726619058504,4.29347,2329.2,2328.6,2.4023]
["bitfinex","ETHUSD",1726619058717,4.29381,2329.0,2328.6,2.4023]
["bitfinex","ETHUSD",1726619061515,4.29389,2328.9,2328.6,2.4023]
["bitfinex","ETHUSD",1726619061901,4.29381,2329.0,2328.6,2.4023]
["bitfinex","ETHUSD",1726619062073,4.2942,2328.8,2328.6,2.4023]
["bitfinex","ETHUSD",1726619062513,4.29404,2328.9,2328.6,2.4023]
["bitfinex","ETHUSD",1726619062514,4.29397,2328.9,2328.6,2.4023]
["bitfinex","ETHUSD",1726619062707,4.29397,2328.9,2328.4,2.2522]
["bitfinex","ETHUSD",1726619062913,4.29453,2328.6,2328.4,2.2522]
["bitfinex","ETHUSD",1726619063118,5.1534,2328.6,2328.2,2.2522]
["bitfinex","ETHUSD",1726619063419,8.58912,2328.6,2328.2,2.2522]
["bitfinex","ETHUSD",1726619063620,4.29453,2328.6,2328.2,2.2522]
["bitfinex","ETHUSD",1726619063775,8.58912,2328.6,2328.2,2.2522]
["bitfinex","ETHUSD",1726619063979,4.29453,2328.6,2328.2,2.2522]
["bitfinex","ETHUSD",1726619064181,4.29418,2328.8,2328.3,4.29488]
["bitfinex","ETHUSD",1726619064501,4.29418,2328.8,2328.3,5.7111876]
["bitfinex","ETHUSD",1726619066202,8.58836,2328.8,2328.3,5.7111876]
["bitfinex","ETHUSD",1726619066420,4.29418,2328.8,2328.3,5.7111876]
["bitfinex","ETHUSD",1726619066586,4.29415,2328.8,2328.3,5.79707452]
["bitfinex","ETHUSD",1726619066917,3.44914253,2329.1,2328.6,4.29431]
["bitfinex","ETHUSD",1726619067215,4.29369,2329.0,2328.5,2.3366]
["bitfinex","ETHUSD",1726619067421,4.29369,2329.0,2328.5,6.6312]
["bitfinex","ETHUSD",1726619067605,4.29397,2328.9,2328.5,2.3366]
["bitfinex","ETHUSD",1726619068910,4.29369,2329.0,2328.5,7.54961606]
["bitfinex","ETHUSD",1726619069123,8.58749,2329.0,2328.5,3.25506606]
["bitfinex","ETHUSD",1726619069496,4.29369,2329.0,2328.5,3.25506606]
["bitfinex","ETHUSD",1726619070034,8.58748,2329.0,2328.5,3.25506606]
["bitfinex","ETHUSD",1726619070186,4.29369,2329.0,2328.5,3.25506606]
["bitfinex","ETHUSD",1726619070832,8.58753,2329.0,2328.5,3.25506606]
["bitfinex","ETHUSD",1726619071134,8.58747,2329.0,2328.5,3.25506606]
["bitfinex","ETHUSD",1726619071429,4.29369,2329.0,2328.5,2.3366]
["bitfinex","ETHUSD",1726619071636,4.294,2328.9,2328.5,2.3366]
["bitfinex","ETHUSD",1726619073112,4.29424,2328.7,2328.5,2.3366]
["bitfinex","ETHUSD",1726619074038,4.29424,2328.7,2328.3,2.3854]
["bitfinex","ETHUSD",1726619075830,4.294,2328.9,2328.3,2.3854]
["bitfinex","ETHUSD",1726619076039,4.29415,2328.8,2328.4,1.0001566]
["bitfinex","ETHUSD",1726619076804,4.29424,2328.7,2328.3,2.3854]
["bitfinex","ETHUSD",1726619077018,5.3102,2329.0,2328.3,2.3854]
["bitfinex","ETHUSD",1726619077227,4.29504,2328.3,2328.0,2.3854]
["bitfinex","ETHUSD",1726619077539,8.59011,2328.3,2327.8,6.68127]
["bitfinex","ETHUSD",1726619077747,8.59011,2328.3,2327.8,8.12088835]
["bitfinex","ETHUSD",1726619078550,4.29518,2328.2,2327.8,8.12088835]
["bitfinex","ETHUSD",1726619078903,4.2947,2328.5,2327.8,11.44204436]
["bitfinex","ETHUSD",1726619079100,4.29498,2328.3,2327.8,11.44196436]
["bitfinex","ETHUSD",1726619079418,4.29498,2328.3,2327.8,15.73777436]
["bitfinex","ETHUSD",1726619079806,4.29498,2328.3,2327.8,11.44196436]
["bitfinex","ETHUSD",1726619080254,4.29498,2328.3,2327.9,1.15396119]
["bitfinex","ETHUSD",1726619080916,4.2948,2328.4,2327.9,5.44965119]
["bitfinex","ETHUSD",1726619084431,4.29499,2328.3,2327.9,1.15396119]
["bitfinex","ETHUSD",1726619084754,4.29499,2328.3,2327.8,8.12079835]
["bitfinex","ETHUSD",1726619084956,4.74416203,2328.3,2327.8,8.12079835]
["bitfinex","ETHUSD",1726619085657,4.29526,2328.2,2327.8,2.3854]
["bitfinex","ETHUSD",1726619085949,4.29526,2328.2,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619085950,4.29562,2328.0,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619093809,5.18473004,2328.1,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619094036,4.29536,2328.1,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619094252,5.18473004,2328.1,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619094638,4.29536,2328.1,2327.7,0.0976475]
["bitfinex","ETHUSD",1726619095260,5.18468004,2328.2,2327.7,4.3936975]
["bitfinex","ETHUSD",1726619095455,5.18464004,2328.2,2327.7,4.3936975]
["bitfinex","ETHUSD",1726619096020,3.88937004,2328.2,2327.9,7.61675601]
["bitfinex","ETHUSD",1726619096221,1.7831215,2328.3,2327.8,0.08591246]
["bitfinex","ETHUSD",1726619096222,0.44917203,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726619096460,0.44917203,2328.3,2328.1,7.61639601]
["bitfinex","ETHUSD",1726619096773,8.75394947,2328.6,2328.4,2.3087]
["bitfinex","ETHUSD",1726619096774,7.42,2328.6,2328.4,2.3087]
["bitfinex","ETHUSD",1726619097263,7.86910563,2328.6,2328.4,6.60337]
["bitfinex","ETHUSD",1726619097426,7.42,2328.6,2328.4,6.60337]
["bitfinex","ETHUSD",1726619097766,7.42,2328.6,2328.4,6.60334]
["bitfinex","ETHUSD",1726619097966,7.42,2328.6,2328.4,8.12452656]
["bitfinex","ETHUSD",1726619098464,7.42,2328.6,2328.4,3.82988656]
["bitfinex","ETHUSD",1726619098823,7.42,2328.6,2328.4,8.12467656]
["bitfinex","ETHUSD",1726619100059,0.44908842,2328.7,2328.5,4.29459]
["bitfinex","ETHUSD",1726619100639,0.44908842,2328.7,2328.4,3.91576723]
["bitfinex","ETHUSD",1726619100640,0.44908842,2328.7,2328.4,3.82988656]
["bitfinex","ETHUSD",1726619100835,0.44908842,2328.7,2328.4,2.3087]
["bitfinex","ETHUSD",1726619101062,5.63270846,2328.7,2328.2,4.29508]
["bitfinex","ETHUSD",1726619102561,4.29442,2328.6,2328.1,6.63204]
["bitfinex","ETHUSD",1726619102722,5.63270846,2328.7,2328.1,6.63198]
["bitfinex","ETHUSD",1726619102924,0.88937004,2328.6,2328.1,7.6272936]
["bitfinex","ETHUSD",1726619103126,0.88937004,2328.6,2328.2,4.29505]
["bitfinex","ETHUSD",1726619104068,5.63270846,2328.7,2328.2,4.29505]
["bitfinex","ETHUSD",1726619105132,0.88937004,2328.6,2328.2,4.29505]
["bitfinex","ETHUSD",1726619105739,9.92708846,2328.7,2328.1,11.9225336]
["bitfinex","ETHUSD",1726619105945,0.88937004,2328.6,2328.1,7.6272936]
["bitfinex","ETHUSD",1726619106329,3.34707004,2328.6,2328.1,6.63198]
["bitfinex","ETHUSD",1726619106739,4.29463,2328.5,2328.1,6.63198]
["bitfinex","ETHUSD",1726619107786,4.29463,2328.5,2328.1,2.3368]
["bitfinex","ETHUSD",1726619107955,8.58942,2328.5,2327.9,4.29559]
["bitfinex","ETHUSD",1726619108152,9.47879004,2328.5,2327.9,8.59121]
["bitfinex","ETHUSD",1726619108353,9.47879004,2328.5,2327.9,11.91236601]
["bitfinex","ETHUSD",1726619108540,9.47879004,2328.5,2327.9,7.61674601]
["bitfinex","ETHUSD",1726619108744,5.18428004,2328.4,2327.9,7.61674601]
["bitfinex","ETHUSD",1726619110455,5.18428004,2328.4,2327.9,7.70264764]
["bitfinex","ETHUSD",1726619110988,0.88937004,2328.5,2328.2,6.69053]
["bitfinex","ETHUSD",1726619111161,3.88937004,2328.6,2328.2,6.69053]
["bitfinex","ETHUSD",1726619111549,0.88937004,2328.5,2328.2,6.69053]
["bitfinex","ETHUSD",1726619112045,0.88937004,2328.5,2328.2,2.3954]
["bitfinex","ETHUSD",1726619113285,4.29483,2328.4,2328.0,2.4062]
["bitfinex","ETHUSD",1726619113586,5.18420004,2328.4,2328.0,2.4062]
["bitfinex","ETHUSD",1726619114080,4.29517,2328.2,2327.7,10.15717351]
["bitfinex","ETHUSD",1726619114284,9.11880818,2328.4,2327.7,2.5400475]
["bitfinex","ETHUSD",1726619114285,4.29545,2328.1,2327.7,2.5400475]
["bitfinex","ETHUSD",1726619115148,5.18482004,2328.1,2327.7,2.5400475]
["bitfinex","ETHUSD",1726619116872,5.18482004,2328.1,2327.7,6.8361175]
["bitfinex","ETHUSD",1726619117184,0.88937004,2328.1,2327.7,10.15727351]
["bitfinex","ETHUSD",1726619118060,5.18474004,2328.1,2327.7,10.15727351]
["bitfinex","ETHUSD",1726619118890,0.88937004,2328.1,2327.7,10.15727351]
["bitfinex","ETHUSD",1726619119052,3.88937004,2328.2,2327.8,4.29576]
["bitfinex","ETHUSD",1726619119265,0.88937004,2328.2,2327.8,4.29576]
["bitfinex","ETHUSD",1726619122214,0.88937004,2328.2,2327.9,4.2957]
["bitfinex","ETHUSD",1726619124271,0.88937004,2328.2,2327.9,5.88553319]
["bitfinex","ETHUSD",1726619125715,0.88937004,2328.2,2328.1,10.08569601]
["bitfinex","ETHUSD",1726619126016,0.88937004,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726619126173,0.88937004,2328.5,2328.3,7.61612601]
["bitfinex","ETHUSD",1726619126372,8.30937004,2328.6,2328.3,8.63324763]
["bitfinex","ETHUSD",1726619126918,8.30937004,2328.6,2328.3,8.63314763]
["bitfinex","ETHUSD",1726619127206,0.88937004,2328.5,2328.3,5.31199162]
["bitfinex","ETHUSD",1726619127566,7.42,2328.6,2328.3,5.31197162]
["bitfinex","ETHUSD",1726619127567,8.30937004,2328.6,2328.3,5.31197162]
["bitfinex","ETHUSD",1726619127770,3.89955801,2328.5,2328.3,4.34377238]
["bitfinex","ETHUSD",1726619127980,3.89953985,2328.4,2328.3,4.34377238]
["bitfinex","ETHUSD",1726619128490,3.89954207,2328.4,2328.3,4.34377238]
["bitfinex","ETHUSD",1726619128984,3.89954207,2328.4,2328.3,7.66492839]
["bitfinex","ETHUSD",1726619129723,2.01699682,2328.4,2328.3,7.66492839]
["bitfinex","ETHUSD",1726619131627,2.01702882,2328.4,2328.3,7.66492839]
["bitfinex","ETHUSD",1726619131830,4.03407537,2328.4,2328.3,7.66492839]
["bitfinex","ETHUSD",1726619133125,4.03407537,2328.4,2328.3,11.95989839]
["bitfinex","ETHUSD",1726619133505,2.01704655,2328.4,2328.3,11.95989839]
["bitfinex","ETHUSD",1726619135305,0.88937004,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726619135826,2.90640419,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726619136026,2.90640419,2328.6,2328.5,6.74161]
["bitfinex","ETHUSD",1726619137320,2.01703415,2328.6,2328.5,11.50341985]
["bitfinex","ETHUSD",1726619137537,2.01703415,2328.6,2328.5,15.79802985]
["bitfinex","ETHUSD",1726619137688,2.01703415,2328.6,2328.5,16.34802985]
["bitfinex","ETHUSD",1726619138338,2.68214596,2328.6,2328.5,16.34802985]
["bitfinex","ETHUSD",1726619139109,2.01703415,2328.6,2328.5,16.34802985]
["bitfinex","ETHUSD",1726619139309,8.30937004,2329.0,2328.7,4.2941]
["bitfinex","ETHUSD",1726619139506,1.07555127,2328.9,2328.7,4.37997246]
["bitfinex","ETHUSD",1726619139743,2.01665862,2328.8,2328.7,7.70112847]
["bitfinex","ETHUSD",1726619139947,2.01665862,2328.8,2328.7,9.25857524]
["bitfinex","ETHUSD",1726619140349,2.68178706,2328.8,2328.7,13.55281524]
["bitfinex","ETHUSD",1726619140545,2.68178706,2328.8,2328.7,15.82651524]
["bitfinex","ETHUSD",1726619140909,2.01665862,2328.8,2328.7,15.82651524]
["bitfinex","ETHUSD",1726619141332,2.01665862,2328.8,2328.7,16.37651524]
["bitfinex","ETHUSD",1726619141333,1.74777081,2328.8,2328.7,16.37651524]
["bitfinex","ETHUSD",1726619141547,1.74777081,2328.8,2328.7,20.67075524]
["bitfinex","ETHUSD",1726619142058,0.67221954,2328.8,2328.7,27.96499524]
["bitfinex","ETHUSD",1726619142215,0.26882282,2329.3,2329.2,4.29317]
["bitfinex","ETHUSD",1726619142416,0.66512844,2329.5,2329.4,4.29295]
["bitfinex","ETHUSD",1726619142713,7.42,2329.9,2329.4,4.29295]
["bitfinex","ETHUSD",1726619142714,0.68819731,2329.8,2329.6,4.29256]
["bitfinex","ETHUSD",1726619142919,1.07514285,2329.7,2329.6,7.61371601]
["bitfinex","ETHUSD",1726619143345,0.0228627,2329.8,2329.6,7.61371601]
["bitfinex","ETHUSD",1726619144389,0.0228627,2329.8,2329.6,13.00274017]
["bitfinex","ETHUSD",1726619144541,0.0228627,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726619145473,0.0228627,2329.8,2329.7,4.37822681]
["bitfinex","ETHUSD",1726619146173,0.0228627,2329.8,2329.6,8.71018017]
["bitfinex","ETHUSD",1726619146358,0.0228627,2329.8,2329.7,0.08583505]
["bitfinex","ETHUSD",1726619146565,0.0228627,2329.8,2329.7,13.21764258]
["bitfinex","ETHUSD",1726619146736,0.0228627,2329.8,2329.7,17.51003258]
["bitfinex","ETHUSD",1726619147433,0.0228627,2329.8,2329.7,24.80242258]
["bitfinex","ETHUSD",1726619147641,0.0389102,2330.5,2329.7,24.80242258]
["bitfinex","ETHUSD",1726619147642,0.0389102,2330.5,2330.4,11.0259]
["bitfinex","ETHUSD",1726619147944,0.0389102,2330.5,2330.4,14.89705601]
["bitfinex","ETHUSD",1726619148159,0.0389102,2330.5,2330.4,20.67786161]
["bitfinex","ETHUSD",1726619148363,0.0389102,2330.5,2330.4,26.99901762]
["bitfinex","ETHUSD",1726619148983,0.0389102,2330.5,2330.4,31.29011762]
["bitfinex","ETHUSD",1726619149151,0.0389102,2330.5,2330.4,23.67786161]
["bitfinex","ETHUSD",1726619149352,0.0389102,2330.5,2330.4,19.38676161]
["bitfinex","ETHUSD",1726619150146,0.0389102,2330.5,2330.4,23.67786161]
["bitfinex","ETHUSD",1726619150690,0.0389102,2330.5,2330.4,31.29011762]
["bitfinex","ETHUSD",1726619151041,0.0389102,2331.2,2331.1,19.02781601]
["bitfinex","ETHUSD",1726619151481,0.0389102,2331.2,2331.1,17.73799601]
["bitfinex","ETHUSD",1726619152885,0.0389102,2331.2,2331.1,22.02781601]
["bitfinex","ETHUSD",1726619153620,0.0389102,2331.2,2331.1,17.73799601]
["bitfinex","ETHUSD",1726619153825,0.0389102,2331.2,2331.1,22.02781601]
["bitfinex","ETHUSD",1726619154132,0.0389102,2331.2,2331.1,20.36978861]
["bitfinex","ETHUSD",1726619154833,0.0389102,2331.2,2331.1,17.36978861]
["bitfinex","ETHUSD",1726619155913,0.0389102,2331.2,2331.1,13.07996861]
["bitfinex","ETHUSD",1726619156239,0.0389102,2331.2,2331.1,8.16097601]
["bitfinex","ETHUSD",1726619156446,0.0389102,2331.2,2331.1,7.61097601]
["bitfinex","ETHUSD",1726619157242,0.0389102,2331.2,2331.1,7.69675556]
["bitfinex","ETHUSD",1726619159347,0.0389102,2331.2,2331.1,7.61097601]
["bitfinex","ETHUSD",1726619159506,0.0389102,2331.2,2331.1,7.69675663]
["bitfinex","ETHUSD",1726619159710,0.0389102,2331.2,2331.1,7.69675668]
["bitfinex","ETHUSD",1726619160713,0.0389102,2331.2,2331.1,7.61097601]
["bitfinex","ETHUSD",1726619160908,0.0389102,2331.2,2331.0,4.28999]
["bitfinex","ETHUSD",1726619161943,0.0389102,2331.2,2331.1,14.74569601]
["bitfinex","ETHUSD",1726619162849,0.0389102,2331.2,2331.1,19.03551601]
["bitfinex","ETHUSD",1726619163001,0.0389102,2331.2,2331.1,26.32533601]
["bitfinex","ETHUSD",1726619163813,0.0389102,2331.2,2331.1,22.03551601]
["bitfinex","ETHUSD",1726619164645,0.0389102,2331.2,2331.1,17.74569601]
["bitfinex","ETHUSD",1726619164798,0.0389102,2331.2,2331.1,19.63927977]
["bitfinex","ETHUSD",1726619165149,0.0389102,2331.2,2331.1,14.34437977]
["bitfinex","ETHUSD",1726619165303,0.0389102,2331.2,2331.0,4.28998]
["bitfinex","ETHUSD",1726619165507,0.0389102,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726619166604,0.0389102,2331.2,2331.1,11.98657896]
["bitfinex","ETHUSD",1726619166811,0.0389102,2331.2,2331.1,12.53657896]
["bitfinex","ETHUSD",1726619167001,0.0389102,2331.2,2331.1,13.79023686]
["bitfinex","ETHUSD",1726619167205,0.0389102,2331.2,2331.1,20.43655686]
["bitfinex","ETHUSD",1726619167406,0.0389102,2331.2,2331.1,23.43655686]
["bitfinex","ETHUSD",1726619168117,0.0389102,2331.2,2331.1,27.72637686]
["bitfinex","ETHUSD",1726619168350,0.0389102,2331.2,2331.1,27.64059391]
["bitfinex","ETHUSD",1726619168855,0.0389102,2331.2,2331.1,23.35077391]
["bitfinex","ETHUSD",1726619169210,0.0389102,2331.2,2331.1,19.06095391]
["bitfinex","ETHUSD",1726619174544,0.0389102,2331.2,2331.1,6.0934779]
["bitfinex","ETHUSD",1726619174745,0.0389102,2331.2,2331.0,4.2899]
["bitfinex","ETHUSD",1726619175176,0.0389102,2331.2,2331.1,0.08578618]
["bitfinex","ETHUSD",1726619175856,0.0389102,2331.2,2331.1,7.69676219]
["bitfinex","ETHUSD",1726619176058,0.0389102,2331.2,2331.1,18.57650219]
["bitfinex","ETHUSD",1726619176487,0.0389102,2331.2,2331.1,21.57650219]
["bitfinex","ETHUSD",1726619176692,0.0389102,2331.2,2331.1,23.73415241]
["bitfinex","ETHUSD",1726619176894,0.0389102,2331.2,2331.1,24.28415241]
["bitfinex","ETHUSD",1726619178088,0.0389102,2331.2,2331.1,19.90854623]
["bitfinex","ETHUSD",1726619178250,0.0389102,2331.2,2331.1,17.60844623]
["bitfinex","ETHUSD",1726619179248,0.0389102,2331.2,2331.1,14.60844623]
["bitfinex","ETHUSD",1726619180880,0.0389102,2331.2,2331.1,18.89826623]
["bitfinex","ETHUSD",1726619181085,0.0389102,2331.2,2331.1,21.19836623]
["bitfinex","ETHUSD",1726619181403,0.0389102,2331.2,2331.1,16.90854623]
["bitfinex","ETHUSD",1726619181691,0.0389102,2331.2,2331.1,21.19836623]
["bitfinex","ETHUSD",1726619185910,0.0389102,2331.2,2331.1,14.60844623]
["bitfinex","ETHUSD",1726619188167,0.0389102,2331.2,2331.1,4.83982]
["bitfinex","ETHUSD",1726619188577,0.0389102,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726619190704,0.0389102,2331.2,2331.1,7.61097601]
["bitfinex","ETHUSD",1726619190910,0.0389102,2331.2,2331.1,0.085783]
["bitfinex","ETHUSD",1726619191067,0.0389102,2331.2,2331.0,8.66578436]
["bitfinex","ETHUSD",1726619192193,0.0389102,2331.2,2331.0,5.5743884]
["bitfinex","ETHUSD",1726619192395,0.0389102,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726619192617,0.0389102,2331.2,2331.1,7.69675906]
["bitfinex","ETHUSD",1726619193286,0.52493993,2331.2,2331.1,7.69675906]
["bitfinex","ETHUSD",1726619193793,0.5249398,2331.2,2331.1,0.08578305]
["bitfinex","ETHUSD",1726619193999,0.5249398,2331.2,2331.0,5.57436806]
["bitfinex","ETHUSD",1726619194221,0.0389102,2331.2,2331.0,5.57436806]
["bitfinex","ETHUSD",1726619194383,0.48614975,2331.1,2331.0,5.57436806]
["bitfinex","ETHUSD",1726619194591,0.0389102,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726619194828,0.48480176,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726619195315,0.48481204,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726619195513,0.0389102,2331.2,2331.0,0.08578402]
["bitfinex","ETHUSD",1726619195699,0.0389102,2331.2,2331.0,4.37566402]
["bitfinex","ETHUSD",1726619196600,0.0389102,2331.2,2331.0,5.57435202]
["bitfinex","ETHUSD",1726619196817,0.0389102,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726619199188,0.0389102,2331.2,2331.0,4.37575402]
["bitfinex","ETHUSD",1726619200993,0.0389102,2331.2,2330.2,2.4518]
["bitfinex","ETHUSD",1726619200994,4.29023,2330.9,2330.2,2.4518]
["bitfinex","ETHUSD",1726619201344,2.4941,2330.7,2330.4,4.291]
["bitfinex","ETHUSD",1726619212543,2.4941,2330.7,2330.5,4.29091]
["bitfinex","ETHUSD",1726619218034,2.4941,2330.7,2330.4,4.2911]
["bitfinex","ETHUSD",1726619218659,2.435,2330.2,2329.5,5.79005601]
["bitfinex","ETHUSD",1726619218875,3.32115601,2330.8,2329.6,0.08583026]
["bitfinex","ETHUSD",1726619218876,2.435,2330.3,2329.6,0.08583026]
["bitfinex","ETHUSD",1726619219185,2.435,2330.3,2330.1,4.29153]
["bitfinex","ETHUSD",1726619219382,2.435,2330.3,2330.1,4.29166]
["bitfinex","ETHUSD",1726619219675,2.435,2330.3,2330.1,1.19903304]
["bitfinex","ETHUSD",1726619219904,2.435,2330.3,2330.0,4.29169]
["bitfinex","ETHUSD",1726619220175,2.435,2330.3,2329.9,7.61314601]
["bitfinex","ETHUSD",1726619220377,2.435,2330.3,2329.8,4.29208]
["bitfinex","ETHUSD",1726619220533,6.7263,2330.3,2329.8,4.29208]
["bitfinex","ETHUSD",1726619220738,6.7263,2330.3,2329.9,3.40698668]
["bitfinex","ETHUSD",1726619220739,2.435,2330.3,2329.9,3.40698668]
["bitfinex","ETHUSD",1726619220938,2.435,2330.3,2330.0,0.76990667]
["bitfinex","ETHUSD",1726619221138,2.435,2330.3,2329.9,4.37774698]
["bitfinex","ETHUSD",1726619224782,2.435,2330.3,2329.9,0.08582698]
["bitfinex","ETHUSD",1726619224976,2.435,2330.3,2329.9,4.37774698]
["bitfinex","ETHUSD",1726619225180,2.435,2330.3,2330.0,4.29184]
["bitfinex","ETHUSD",1726619225742,2.435,2330.3,2330.0,4.29173]
["bitfinex","ETHUSD",1726619225970,2.2906,2330.6,2330.2,4.29147]
["bitfinex","ETHUSD",1726619226975,8.58134,2330.7,2329.8,4.29208]
["bitfinex","ETHUSD",1726619226976,2.2906,2330.5,2329.8,4.29208]
["bitfinex","ETHUSD",1726619227173,2.2906,2330.2,2329.8,4.29208]
["bitfinex","ETHUSD",1726619227495,2.2906,2330.2,2329.8,8.5842]
["bitfinex","ETHUSD",1726619227701,6.58208,2330.2,2329.8,4.29208]
["bitfinex","ETHUSD",1726619227915,6.58208,2330.2,2329.7,4.29237]
["bitfinex","ETHUSD",1726619228073,6.58208,2330.2,2329.6,4.29243]
["bitfinex","ETHUSD",1726619228278,6.58208,2330.2,2329.6,5.2819686]
["bitfinex","ETHUSD",1726619228504,2.2906,2330.2,2329.8,4.29219]
["bitfinex","ETHUSD",1726619228704,2.2906,2330.2,2329.8,8.58438]
["bitfinex","ETHUSD",1726619228908,2.2906,2330.2,2329.9,3.32115601]
["bitfinex","ETHUSD",1726619229072,2.2906,2330.2,2329.9,7.61305601]
["bitfinex","ETHUSD",1726619229274,2.2906,2330.2,2329.9,5.4824336]
["bitfinex","ETHUSD",1726619229584,2.2906,2330.2,2330.0,4.29175]
["bitfinex","ETHUSD",1726619229791,2.2906,2330.2,2329.9,5.4824336]
["bitfinex","ETHUSD",1726619230131,2.2906,2330.2,2329.6,4.29249]
["bitfinex","ETHUSD",1726619230132,6.58059,2330.1,2329.6,4.29249]
["bitfinex","ETHUSD",1726619230303,2.3874,2330.0,2329.6,4.29248]
["bitfinex","ETHUSD",1726619230500,2.3874,2330.0,2329.8,4.29219]
["bitfinex","ETHUSD",1726619230704,2.3874,2330.0,2329.8,5.49122482]
["bitfinex","ETHUSD",1726619231235,2.3874,2330.0,2329.8,4.29206]
["bitfinex","ETHUSD",1726619234018,2.3874,2330.0,2329.8,8.58417]
["bitfinex","ETHUSD",1726619234499,2.3874,2330.0,2329.8,4.29206]
["bitfinex","ETHUSD",1726619235531,2.3874,2330.0,2329.7,4.29239]
["bitfinex","ETHUSD",1726619236135,2.3874,2330.0,2329.6,4.29246]
["bitfinex","ETHUSD",1726619236136,2.3874,2330.0,2329.8,4.29219]
["bitfinex","ETHUSD",1726619239644,2.3874,2330.0,2329.8,4.29212]
["bitfinex","ETHUSD",1726619239849,2.3874,2330.0,2329.9,4.721232]
["bitfinex","ETHUSD",1726619240539,2.3874,2330.0,2329.9,0.429212]
["bitfinex","ETHUSD",1726619240740,2.3874,2330.0,2329.8,4.29212]
["bitfinex","ETHUSD",1726619241498,2.3874,2330.0,2329.8,4.29211]
["bitfinex","ETHUSD",1726619241612,2.3874,2330.0,2329.6,4.2924]
["bitfinex","ETHUSD",1726619241816,2.3874,2330.0,2329.7,4.29226]
["bitfinex","ETHUSD",1726619242016,2.3874,2330.0,2329.8,4.2922]
["bitfinex","ETHUSD",1726619244248,2.3874,2330.0,2329.5,4.29263]
["bitfinex","ETHUSD",1726619244436,6.67927,2330.0,2329.4,4.2929]
["bitfinex","ETHUSD",1726619244654,2.3874,2330.0,2329.6,4.29256]
["bitfinex","ETHUSD",1726619245377,2.3874,2330.0,2329.6,8.58512]
["bitfinex","ETHUSD",1726619245951,2.3874,2330.0,2329.7,4.29238]
["bitfinex","ETHUSD",1726619246173,2.3874,2330.0,2329.8,4.29211]
["bitfinex","ETHUSD",1726619246471,0.89205311,2330.2,2329.9,4.29202]
["bitfinex","ETHUSD",1726619246776,2.4594,2330.2,2329.9,4.29202]
["bitfinex","ETHUSD",1726619250180,3.35145311,2330.2,2329.9,4.29202]
["bitfinex","ETHUSD",1726619250387,3.35145311,2330.2,2329.7,9.87873601]
["bitfinex","ETHUSD",1726619250388,3.35145311,2330.2,2329.8,4.2922]
["bitfinex","ETHUSD",1726619250586,3.35145311,2330.2,2329.4,5.5832456]
["bitfinex","ETHUSD",1726619250587,2.4979,2330.0,2329.4,5.5832756]
["bitfinex","ETHUSD",1726619250740,2.4979,2330.0,2329.7,4.29238]
["bitfinex","ETHUSD",1726619251877,2.4979,2330.0,2329.7,4.29231]
["bitfinex","ETHUSD",1726619252198,3.38995311,2330.2,2329.8,4.29217]
["bitfinex","ETHUSD",1726619252380,0.46722187,2330.1,2329.8,4.29217]
["bitfinex","ETHUSD",1726619252576,3.38995311,2330.2,2329.8,4.29217]
["bitfinex","ETHUSD",1726619252994,0.46722716,2330.1,2329.8,4.29217]
["bitfinex","ETHUSD",1726619253165,0.89205311,2330.1,2329.7,8.5846]
["bitfinex","ETHUSD",1726619253490,7.68152311,2330.2,2329.7,4.29229]
["bitfinex","ETHUSD",1726619253694,0.45647922,2330.1,2329.7,8.58459]
["bitfinex","ETHUSD",1726619253856,0.89205311,2330.1,2329.7,8.58459]
["bitfinex","ETHUSD",1726619254053,0.89205311,2330.1,2329.8,4.29219]
["bitfinex","ETHUSD",1726619255000,3.38995311,2330.2,2329.8,4.29219]
["bitfinex","ETHUSD",1726619255151,1.34854143,2330.1,2329.8,4.29219]
["bitfinex","ETHUSD",1726619255486,3.38995311,2330.2,2329.8,5.150638]
["bitfinex","ETHUSD",1726619255684,0.45646984,2330.1,2329.8,5.150638]
["bitfinex","ETHUSD",1726619256009,3.38995311,2330.2,2329.8,5.150638]
["bitfinex","ETHUSD",1726619256293,1.34854859,2330.1,2329.8,5.150638]
["bitfinex","ETHUSD",1726619256494,0.89205311,2330.1,2329.8,5.150638]
["bitfinex","ETHUSD",1726619257130,0.89205311,2330.1,2329.8,0.858448]
["bitfinex","ETHUSD",1726619257393,0.45648062,2330.0,2329.8,4.29219]
["bitfinex","ETHUSD",1726619257591,0.89205311,2330.1,2329.8,4.29219]
["bitfinex","ETHUSD",1726619257769,0.45647299,2330.0,2329.8,4.29219]
["bitfinex","ETHUSD",1726619257975,0.89205311,2330.1,2329.9,4.29202]
["bitfinex","ETHUSD",1726619258286,3.81516889,2330.2,2330.0,0.68689544]
["bitfinex","ETHUSD",1726619258287,3.38995311,2330.2,2330.0,0.68689544]
["bitfinex","ETHUSD",1726619258595,3.38995311,2330.2,2329.9,8.58394]
["bitfinex","ETHUSD",1726619258596,1.34321583,2330.1,2329.9,4.29192]
["bitfinex","ETHUSD",1726619258894,0.45116272,2330.0,2329.9,4.29192]
["bitfinex","ETHUSD",1726619259099,0.89205311,2330.1,2329.7,4.29227]
["bitfinex","ETHUSD",1726619259304,0.89205311,2330.1,2329.7,8.58457]
["bitfinex","ETHUSD",1726619259305,0.45114292,2330.0,2329.7,8.58457]
["bitfinex","ETHUSD",1726619259471,0.89205311,2330.0,2329.8,4.2922]
["bitfinex","ETHUSD",1726619259655,0.89205311,2330.1,2329.8,5.40834036]
["bitfinex","ETHUSD",1726619260054,0.89205311,2330.0,2329.8,5.40834036]
["bitfinex","ETHUSD",1726619262357,0.89205311,2330.0,2329.8,1.11614036]
["bitfinex","ETHUSD",1726619262557,0.89205311,2329.9,2329.7,4.29227]
["bitfinex","ETHUSD",1726619262778,0.89205311,2330.0,2329.7,4.29227]
["bitfinex","ETHUSD",1726619262982,0.89205311,2330.0,2329.7,8.58457]
["bitfinex","ETHUSD",1726619263186,0.89205311,2330.0,2329.5,3.32115601]
["bitfinex","ETHUSD",1726619263187,0.89205311,2329.9,2329.5,8.58532]
["bitfinex","ETHUSD",1726619263368,0.89205311,2329.9,2329.5,4.2926]
["bitfinex","ETHUSD",1726619263369,3.18135311,2329.9,2329.5,4.2926]
["bitfinex","ETHUSD",1726619263702,0.89205311,2329.8,2329.5,4.2926]
["bitfinex","ETHUSD",1726619263874,0.89205311,2329.8,2329.5,5.86142516]
["bitfinex","ETHUSD",1726619264055,0.89205311,2329.8,2329.5,10.15409516]
["bitfinex","ETHUSD",1726619264254,3.60656889,2329.9,2329.5,10.15409516]
["bitfinex","ETHUSD",1726619264255,0.89205311,2329.7,2329.5,10.15409516]
["bitfinex","ETHUSD",1726619265574,0.89205311,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726619265890,0.89205311,2329.7,2329.5,10.15408516]
["bitfinex","ETHUSD",1726619267562,0.89205311,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726619268204,0.89205311,2329.7,2329.5,5.86142516]
["bitfinex","ETHUSD",1726619268364,0.89205311,2329.7,2329.5,4.2926]
["bitfinex","ETHUSD",1726619268703,0.89205311,2329.6,2329.5,8.58526]
["bitfinex","ETHUSD",1726619268878,0.89205311,2329.7,2329.5,8.58526]
["bitfinex","ETHUSD",1726619269206,0.89205311,2329.7,2329.5,8.58527]
["bitfinex","ETHUSD",1726619269563,0.89205311,2329.7,2329.5,8.58525]
["bitfinex","ETHUSD",1726619269789,1.31726889,2329.8,2329.5,8.58525]
["bitfinex","ETHUSD",1726619269790,0.89205311,2329.6,2329.5,4.2926]
["bitfinex","ETHUSD",1726619269996,0.89205311,2329.7,2329.5,4.2926]
["bitfinex","ETHUSD",1726619270168,0.89205311,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726619270761,0.89205311,2329.7,2329.6,5.82366432]
["bitfinex","ETHUSD",1726619270967,0.89205311,2329.8,2329.6,5.82366432]
["bitfinex","ETHUSD",1726619271267,0.89205311,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726619271892,0.89205311,2329.8,2329.7,12.54578743]
["bitfinex","ETHUSD",1726619272108,0.89205311,2330.0,2329.9,8.58404]
["bitfinex","ETHUSD",1726619272306,0.89367072,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726619272672,1.31726889,2330.2,2330.1,4.29166]
["bitfinex","ETHUSD",1726619273872,1.75635852,2330.2,2329.9,4.29185]
["bitfinex","ETHUSD",1726619274073,0.89363693,2330.0,2329.9,4.29185]
["bitfinex","ETHUSD",1726619274377,0.89363693,2330.0,2329.9,5.87786337]
["bitfinex","ETHUSD",1726619274814,0.89363693,2330.0,2329.9,10.16988337]
["bitfinex","ETHUSD",1726619275017,1.3404554,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726619276227,1.3404554,2330.1,2329.9,5.87786337]
["bitfinex","ETHUSD",1726619276415,0.89357114,2330.0,2329.9,4.29185]
["bitfinex","ETHUSD",1726619276616,0.89357114,2330.0,2329.8,4.29221]
["bitfinex","ETHUSD",1726619276617,2.4344,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726619276789,3.32792267,2329.9,2329.7,4.29239]
["bitfinex","ETHUSD",1726619276988,0.89352267,2329.8,2329.6,4.2924]
["bitfinex","ETHUSD",1726619277509,3.7748554,2329.9,2329.6,4.2924]
["bitfinex","ETHUSD",1726619277510,0.89352267,2329.7,2329.6,4.2924]
["bitfinex","ETHUSD",1726619278093,0.89352267,2329.8,2329.6,4.2924]
["bitfinex","ETHUSD",1726619278294,0.89352267,2329.8,2329.5,4.29275]
["bitfinex","ETHUSD",1726619278720,0.89352267,2329.8,2329.6,4.29247]
["bitfinex","ETHUSD",1726619279506,0.89352267,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726619280325,0.89352267,2329.8,2329.7,13.08996795]
["bitfinex","ETHUSD",1726619280532,1.3404554,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726619280533,0.89352267,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726619280738,0.89352267,2330.0,2329.8,4.29221]
["bitfinex","ETHUSD",1726619280895,0.89352267,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726619283252,0.89352267,2330.0,2329.8,9.75065462]
["bitfinex","ETHUSD",1726619283469,0.89349136,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726619283617,0.89349136,2330.0,2329.9,8.58404]
["bitfinex","ETHUSD",1726619283819,0.89349136,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726619284846,0.89322366,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726619288261,1.3404554,2330.2,2330.0,4.29184]
["bitfinex","ETHUSD",1726619288425,1.3404554,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726619288767,1.3404554,2330.2,2330.0,4.29184]
["bitfinex","ETHUSD",1726619288969,0.89296959,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726619289984,0.89296959,2330.1,2329.9,4.29193]
["bitfinex","ETHUSD",1726619290294,2.23342499,2330.1,2329.9,8.58387]
["bitfinex","ETHUSD",1726619290433,0.89296959,2330.1,2329.9,8.58387]
["bitfinex","ETHUSD",1726619290637,0.89296959,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726619291379,0.89298923,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726619291579,1.3404554,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726619291940,1.3404554,2330.2,2330.0,4.29184]
["bitfinex","ETHUSD",1726619292252,0.89321256,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726619292640,1.3404554,2330.2,2330.0,4.29184]
["bitfinex","ETHUSD",1726619292867,0.89311148,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726619294443,0.89311148,2330.1,2330.0,10.11425258]
["bitfinex","ETHUSD",1726619294639,0.89311148,2330.2,2330.1,4.29166]
["bitfinex","ETHUSD",1726619294866,0.89311148,2330.2,2330.1,8.58332]
["bitfinex","ETHUSD",1726619295463,0.89311148,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726619295648,0.89311148,2330.3,2330.2,5.82204258]
["bitfinex","ETHUSD",1726619296049,0.89311148,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726619296251,0.89295551,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726619298369,1.3404554,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726619299749,1.3404554,2330.4,2330.2,4.29147]
["bitfinex","ETHUSD",1726619300081,0.89272803,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726619300249,1.3404554,2330.4,2330.2,4.29147]
["bitfinex","ETHUSD",1726619301291,0.89264577,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726619301662,1.3404554,2330.4,2330.2,4.29147]
["bitfinex","ETHUSD",1726619301989,0.89262202,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726619302351,0.89260022,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726619303251,1.3404554,2330.4,2330.3,8.58258]
["bitfinex","ETHUSD",1726619303252,0.89260022,2330.4,2330.3,8.58258]
["bitfinex","ETHUSD",1726619303459,0.89260022,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726619305190,0.89260022,2330.5,2330.3,4.29129]
["bitfinex","ETHUSD",1726619305376,0.89260022,2330.5,2330.3,8.58239]
["bitfinex","ETHUSD",1726619305687,0.89260022,2330.5,2330.3,4.29119]
["bitfinex","ETHUSD",1726619305887,0.89260022,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726619306050,0.89260022,2330.5,2330.3,4.29119]
["bitfinex","ETHUSD",1726619306247,0.89260022,2330.5,2330.3,8.58238]
["bitfinex","ETHUSD",1726619306673,0.89260022,2330.5,2330.3,8.58239]
["bitfinex","ETHUSD",1726619306881,0.89260022,2330.5,2330.3,4.29119]
["bitfinex","ETHUSD",1726619307290,8.1177654,2330.4,2329.9,4.29191]
["bitfinex","ETHUSD",1726619307493,0.89198938,2330.2,2329.9,4.29191]
["bitfinex","ETHUSD",1726619308297,0.89198938,2330.2,2330.0,4.29181]
["bitfinex","ETHUSD",1726619308999,0.89198938,2330.3,2330.0,4.29181]
["bitfinex","ETHUSD",1726619309559,0.89198938,2330.3,2329.9,7.60722645]
["bitfinex","ETHUSD",1726619309560,0.89198938,2330.3,2329.8,6.64923]
["bitfinex","ETHUSD",1726619309886,0.89198938,2330.2,2329.9,4.292]
["bitfinex","ETHUSD",1726619311256,0.89198938,2330.2,2329.9,4.29193]
["bitfinex","ETHUSD",1726619311463,0.89198938,2330.2,2329.9,8.58386]
["bitfinex","ETHUSD",1726619312008,0.89198938,2330.2,2329.9,4.29193]
["bitfinex","ETHUSD",1726619312374,0.89198938,2330.1,2329.8,6.64929]
["bitfinex","ETHUSD",1726619312601,0.89198938,2330.2,2329.8,8.07497465]
["bitfinex","ETHUSD",1726619312783,0.89198938,2330.1,2329.8,8.07497465]
["bitfinex","ETHUSD",1726619313003,0.89198938,2330.2,2329.9,4.29198]
["bitfinex","ETHUSD",1726619313534,0.89198938,2330.1,2329.9,4.29198]
["bitfinex","ETHUSD",1726619313717,0.89198938,2330.2,2330.0,4.29183]
["bitfinex","ETHUSD",1726619314013,0.89198938,2330.2,2330.0,4.29172]
["bitfinex","ETHUSD",1726619314222,0.89198938,2330.2,2330.0,5.43928519]
["bitfinex","ETHUSD",1726619315785,0.89198938,2330.2,2330.0,5.52511603]
["bitfinex","ETHUSD",1726619315990,0.89198938,2330.2,2330.1,1.53014201]
["bitfinex","ETHUSD",1726619318080,0.89198938,2330.2,2330.1,5.82180201]
["bitfinex","ETHUSD",1726619320202,0.89198938,2330.2,2330.1,4.29166]
["bitfinex","ETHUSD",1726619323229,0.89198938,2330.2,2330.1,6.94791073]
["bitfinex","ETHUSD",1726619324845,0.89302267,2330.2,2330.1,13.65026073]
["bitfinex","ETHUSD",1726619327053,0.89302267,2330.2,2330.1,9.35860073]
["bitfinex","ETHUSD",1726619327222,0.89302267,2330.2,2330.1,5.82179201]
["bitfinex","ETHUSD",1726619329762,0.89302267,2330.2,2330.1,10.11345201]
["bitfinex","ETHUSD",1726619330652,0.89302267,2330.2,2330.1,4.29165]
["bitfinex","ETHUSD",1726619330829,0.8933055,2330.2,2330.1,4.29165]
["bitfinex","ETHUSD",1726619334027,0.8933055,2330.2,2330.1,8.58331]
["bitfinex","ETHUSD",1726619334260,0.8933055,2330.2,2330.1,11.35269721]
["bitfinex","ETHUSD",1726619336645,0.8933055,2330.2,2330.1,18.49455721]
["bitfinex","ETHUSD",1726619336848,0.8933055,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1726619337045,0.8933055,2330.6,2330.5,12.96218201]
["bitfinex","ETHUSD",1726619337246,0.8933055,2330.7,2330.6,9.13148]
["bitfinex","ETHUSD",1726619338661,1.3404554,2330.8,2330.7,4.29055]
["bitfinex","ETHUSD",1726619339358,0.89287318,2330.8,2330.7,4.29055]
["bitfinex","ETHUSD",1726619339958,1.3404554,2330.8,2330.7,4.29055]
["bitfinex","ETHUSD",1726619340161,1.3404554,2330.9,2330.7,4.29055]
["bitfinex","ETHUSD",1726619340370,0.89291971,2330.8,2330.6,4.29064]
["bitfinex","ETHUSD",1726619340552,3.23181571,2330.7,2330.5,8.5816]
["bitfinex","ETHUSD",1726619340723,0.89288393,2330.6,2330.5,4.29077]
["bitfinex","ETHUSD",1726619342747,0.89288393,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1726619343350,0.89288393,2330.8,2330.7,4.29055]
["bitfinex","ETHUSD",1726619343665,0.89270438,2330.8,2330.7,5.82069201]
["bitfinex","ETHUSD",1726619343825,0.89270438,2330.8,2330.7,10.11124201]
["bitfinex","ETHUSD",1726619345237,0.89270438,2330.8,2330.7,5.82069201]
["bitfinex","ETHUSD",1726619345441,3.26290438,2330.8,2330.6,4.29063]
["bitfinex","ETHUSD",1726619345656,3.26290438,2330.8,2330.6,8.58128]
["bitfinex","ETHUSD",1726619345860,3.26290438,2330.8,2330.6,4.29063]
["bitfinex","ETHUSD",1726619346161,0.89270438,2330.7,2330.6,4.29063]
["bitfinex","ETHUSD",1726619346363,3.26290438,2330.8,2330.6,4.29063]
["bitfinex","ETHUSD",1726619346842,0.89270438,2330.7,2330.6,4.29063]
["bitfinex","ETHUSD",1726619347794,0.89270438,2330.7,2330.4,5.82110201]
["bitfinex","ETHUSD",1726619347945,0.89270438,2330.7,2330.4,4.29096]
["bitfinex","ETHUSD",1726619347946,0.89270438,2330.6,2330.4,4.29096]
["bitfinex","ETHUSD",1726619348142,2.366,2330.5,2330.4,4.29096]
["bitfinex","ETHUSD",1726619348331,2.366,2330.5,2330.3,4.29129]
["bitfinex","ETHUSD",1726619349054,2.366,2330.5,2330.3,4.29119]
["bitfinex","ETHUSD",1726619352145,2.366,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726619352337,2.366,2330.5,2330.3,4.29128]
["bitfinex","ETHUSD",1726619354650,3.25870438,2330.5,2330.3,4.29128]
["bitfinex","ETHUSD",1726619357849,2.366,2330.5,2330.3,4.29128]
["bitfinex","ETHUSD",1726619359264,2.366,2330.5,2330.2,5.82147201]
["bitfinex","ETHUSD",1726619359265,0.89270438,2330.6,2330.4,5.82124201]
["bitfinex","ETHUSD",1726619360282,0.89270438,2330.5,2330.4,5.82124201]
["bitfinex","ETHUSD",1726619361766,0.89270438,2330.5,2330.4,1.53014201]
["bitfinex","ETHUSD",1726619362071,0.89270438,2330.5,2330.3,4.29128]
["bitfinex","ETHUSD",1726619364544,0.89270438,2330.5,2330.4,5.82124201]
["bitfinex","ETHUSD",1726619366357,0.89270438,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1726619367584,0.89270438,2330.6,2330.4,5.82124201]
["bitfinex","ETHUSD",1726619367585,0.89270438,2330.6,2330.4,5.82116201]
["bitfinex","ETHUSD",1726619367885,0.89270438,2330.5,2330.4,5.82116201]
["bitfinex","ETHUSD",1726619368050,0.89270438,2330.5,2330.4,10.11226201]
["bitfinex","ETHUSD",1726619368252,0.89270438,2330.5,2330.4,11.36886821]
["bitfinex","ETHUSD",1726619370691,0.89270438,2330.5,2330.4,4.29102]
["bitfinex","ETHUSD",1726619370894,0.89270438,2330.5,2330.4,8.58212]
["bitfinex","ETHUSD",1726619371183,0.89270438,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1726619371391,1.3404554,2330.6,2330.5,5.82106201]
["bitfinex","ETHUSD",1726619374392,1.3404554,2330.6,2330.4,4.29102]
["bitfinex","ETHUSD",1726619374557,0.89325404,2330.5,2330.4,4.29102]
["bitfinex","ETHUSD",1726619378194,1.3404554,2330.5,2330.4,4.29102]
["bitfinex","ETHUSD",1726619378971,1.3404554,2330.5,2330.3,5.82142201]
["bitfinex","ETHUSD",1726619379190,0.89346749,2330.4,2330.3,4.29128]
["bitfinex","ETHUSD",1726619379401,1.3404554,2330.4,2330.2,4.29143]
["bitfinex","ETHUSD",1726619379609,3.15329006,2330.3,2330.2,4.29143]
["bitfinex","ETHUSD",1726619379896,3.6002554,2330.3,2330.0,4.29167]
["bitfinex","ETHUSD",1726619380100,0.8934718,2330.2,2330.1,4.29156]
["bitfinex","ETHUSD",1726619381299,0.8934718,2330.2,2330.1,5.82170201]
["bitfinex","ETHUSD",1726619381975,0.8934718,2330.2,2330.0,4.29167]
["bitfinex","ETHUSD",1726619382192,3.2169718,2330.1,2329.4,2.3333]
["bitfinex","ETHUSD",1726619382365,3.2169718,2330.1,2328.5,12.45]
["bitfinex","ETHUSD",1726619382366,2.3235,2329.8,2329.2,6.62648]
["bitfinex","ETHUSD",1726619382701,2.3235,2329.8,2329.0,4.29354]
["bitfinex","ETHUSD",1726619382702,3.21688168,2329.5,2329.1,1.53014201]
["bitfinex","ETHUSD",1726619382860,0.89338168,2329.4,2329.1,5.82361201]
["bitfinex","ETHUSD",1726619383060,0.89338168,2329.4,2329.2,4.2933]
["bitfinex","ETHUSD",1726619383406,3.21688168,2329.5,2329.2,4.29322]
["bitfinex","ETHUSD",1726619383763,3.21688168,2329.5,2329.4,1.53014201]
["bitfinex","ETHUSD",1726619384100,2.3235,2329.5,2329.4,1.53014201]
["bitfinex","ETHUSD",1726619386185,3.34918168,2329.7,2329.4,5.82309201]
["bitfinex","ETHUSD",1726619386412,2.4558,2329.7,2329.4,1.53014201]
["bitfinex","ETHUSD",1726619386713,3.34918168,2329.7,2329.4,1.53014201]
["bitfinex","ETHUSD",1726619386875,3.34918168,2329.7,2329.3,4.29311]
["bitfinex","ETHUSD",1726619387290,2.4558,2329.7,2329.3,4.29311]
["bitfinex","ETHUSD",1726619389506,8.07559971,2329.7,2329.2,5.82335201]
["bitfinex","ETHUSD",1726619389688,8.07559971,2329.7,2329.2,10.11657201]
["bitfinex","ETHUSD",1726619390105,8.07559971,2329.7,2329.2,5.82335201]
["bitfinex","ETHUSD",1726619390711,8.07559971,2329.7,2329.2,10.11657201]
["bitfinex","ETHUSD",1726619391182,8.07559971,2329.7,2329.2,5.82335201]
["bitfinex","ETHUSD",1726619391381,0.89689814,2329.6,2329.2,1.53014201]
["bitfinex","ETHUSD",1726619391576,2.3769,2329.5,2329.2,1.53014201]
["bitfinex","ETHUSD",1726619394490,2.3769,2329.5,2329.0,4.29356]
["bitfinex","ETHUSD",1726619394491,6.66969,2329.5,2329.0,4.29356]
["bitfinex","ETHUSD",1726619394694,4.29299,2329.4,2328.9,1.53014201]
["bitfinex","ETHUSD",1726619394931,4.29351,2329.1,2328.6,4.29428]
["bitfinex","ETHUSD",1726619395141,2.3009,2329.0,2328.6,4.29441]
["bitfinex","ETHUSD",1726619395485,2.3009,2329.0,2328.4,6.7831202]
["bitfinex","ETHUSD",1726619395486,2.3009,2329.0,2328.4,4.3335702]
["bitfinex","ETHUSD",1726619395730,4.2939,2328.9,2328.4,5.86371221]
["bitfinex","ETHUSD",1726619396038,2.3009,2329.0,2328.4,5.86371221]
["bitfinex","ETHUSD",1726619396039,6.59459,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1726619396388,6.59459,2329.0,2328.4,4.3335702]
["bitfinex","ETHUSD",1726619396688,1.53014201,2329.2,2328.4,4.3335702]
["bitfinex","ETHUSD",1726619396689,6.59499,2328.8,2328.4,0.0389102]
["bitfinex","ETHUSD",1726619397622,2.3009,2328.7,2328.4,0.0389102]
["bitfinex","ETHUSD",1726619397929,0.659499,2328.6,2328.4,0.0389102]
["bitfinex","ETHUSD",1726619398086,6.59515,2328.7,2328.4,0.0389102]
["bitfinex","ETHUSD",1726619400531,2.3009,2328.7,2328.4,0.0389102]
["bitfinex","ETHUSD",1726619401627,6.59517,2328.7,2328.4,0.0389102]
["bitfinex","ETHUSD",1726619401832,13.95792,2328.5,2328.4,0.0389102]
["bitfinex","ETHUSD",1726619402194,9.66331,2328.5,2328.4,0.0389102]
["bitfinex","ETHUSD",1726619402530,11.059096,2328.5,2328.4,0.0389102]
["bitfinex","ETHUSD",1726619403903,6.764486,2328.5,2328.4,0.0389102]
["bitfinex","ETHUSD",1726619404712,11.059096,2328.5,2328.4,0.0389102]
["bitfinex","ETHUSD",1726619409559,2.3687,2328.5,2328.4,0.0389102]
["bitfinex","ETHUSD",1726619411240,2.3687,2328.5,2328.4,2.0389102]
["bitfinex","ETHUSD",1726619412548,6.66331,2328.5,2328.4,2.0389102]
["bitfinex","ETHUSD",1726619412725,10.95792,2328.5,2328.4,2.0389102]
["bitfinex","ETHUSD",1726619413054,6.66331,2328.5,2328.4,2.0389102]
["bitfinex","ETHUSD",1726619413353,14.924251,2328.5,2328.4,2.0389102]
["bitfinex","ETHUSD",1726619413978,22.53979078,2328.5,2328.4,2.0389102]
["bitfinex","ETHUSD",1726619414735,19.218861,2328.5,2328.4,2.0389102]
["bitfinex","ETHUSD",1726619416942,4.2959,2327.8,2327.7,0.1205102]
["bitfinex","ETHUSD",1726619417236,18.62399,2327.8,2327.7,0.1205102]
["bitfinex","ETHUSD",1726619417458,18.62399,2327.8,2327.1,0.005]
["bitfinex","ETHUSD",1726619417459,4.297,2327.2,2327.1,0.005]
["bitfinex","ETHUSD",1726619417652,9.6037,2327.2,2327.1,0.005]
["bitfinex","ETHUSD",1726619417878,13.9007,2327.2,2327.1,0.005]
["bitfinex","ETHUSD",1726619418087,15.29077,2327.2,2327.1,0.005]
["bitfinex","ETHUSD",1726619418510,10.99377,2327.2,2327.1,0.005]
["bitfinex","ETHUSD",1726619419506,18.61169978,2327.2,2327.1,0.005]
["bitfinex","ETHUSD",1726619419717,18.61169978,2327.2,2326.0,100.0]
["bitfinex","ETHUSD",1726619419718,2.3777,2326.6,2326.0,100.0]
["bitfinex","ETHUSD",1726619419999,46.94254978,2326.4,2326.0,100.0]
["bitfinex","ETHUSD",1726619420374,28.36612978,2326.1,2326.0,67.74365014]
["bitfinex","ETHUSD",1726619420565,28.36612978,2326.1,2326.0,42.1641037]
["bitfinex","ETHUSD",1726619420761,28.36612978,2326.1,2326.0,29.17289582]
["bitfinex","ETHUSD",1726619421001,28.36612978,2326.1,2326.0,10.81035788]
["bitfinex","ETHUSD",1726619421002,28.46612978,2326.1,2326.0,10.81035788]
["bitfinex","ETHUSD",1726619421300,28.46612978,2326.1,2324.9,0.0389102]
["bitfinex","ETHUSD",1726619421301,4.30107,2325.0,2324.9,0.0389102]
["bitfinex","ETHUSD",1726619421518,7.30107,2325.0,2324.9,0.0389102]
["bitfinex","ETHUSD",1726619422198,3.0,2325.2,2324.9,0.0389102]
["bitfinex","ETHUSD",1726619422358,0.85850076,2326.1,2324.9,0.0389102]
["bitfinex","ETHUSD",1726619422359,4.30037,2325.4,2324.9,0.0389102]
["bitfinex","ETHUSD",1726619422563,3.0,2325.4,2324.9,0.0389102]
["bitfinex","ETHUSD",1726619422759,4.30006,2325.6,2324.9,0.0389102]
["bitfinex","ETHUSD",1726619422760,3.0,2325.5,2325.0,4.30106]
["bitfinex","ETHUSD",1726619422990,3.32092978,2326.0,2325.0,4.30106]
["bitfinex","ETHUSD",1726619422991,4.29929,2326.0,2325.0,4.30106]
["bitfinex","ETHUSD",1726619423309,4.29929,2326.0,2324.9,0.80374381]
["bitfinex","ETHUSD",1726619423310,4.29934,2326.0,2325.3,3.32092978]
["bitfinex","ETHUSD",1726619423806,4.29934,2326.0,2325.2,4.30052]
["bitfinex","ETHUSD",1726619423959,4.29934,2326.0,2324.9,0.0389102]
["bitfinex","ETHUSD",1726619423960,4.29941,2325.9,2324.9,0.0389102]
["bitfinex","ETHUSD",1726619424299,4.30101,2325.1,2324.9,0.0389102]
["bitfinex","ETHUSD",1726619424474,8.6012,2325.3,2324.9,0.0389102]
["bitfinex","ETHUSD",1726619424670,3.0,2325.4,2324.9,0.0389102]
["bitfinex","ETHUSD",1726619425120,7.30034,2325.4,2324.8,3.32092978]
["bitfinex","ETHUSD",1726619425289,7.30034,2325.4,2324.8,8.81471876]
["bitfinex","ETHUSD",1726619425290,7.30036,2325.4,2324.8,8.81471876]
["bitfinex","ETHUSD",1726619425474,7.30035,2325.4,2324.8,8.81471876]
["bitfinex","ETHUSD",1726619425806,3.0,2325.4,2324.8,8.81471876]
["bitfinex","ETHUSD",1726619425978,3.0,2325.4,2324.9,0.88147188]
["bitfinex","ETHUSD",1726619426699,3.0,2325.4,2324.9,5.18272188]
["bitfinex","ETHUSD",1726619426906,3.0,2325.6,2324.9,5.18259188]
["bitfinex","ETHUSD",1726619427070,3.0,2325.6,2325.0,4.3009]
["bitfinex","ETHUSD",1726619427273,4.29948,2325.9,2325.3,4.30039]
["bitfinex","ETHUSD",1726619427585,4.29948,2325.9,2325.4,2.3164]
["bitfinex","ETHUSD",1726619427586,4.2997,2325.8,2325.4,2.3164]
["bitfinex","ETHUSD",1726619427757,8.59828,2326.1,2325.4,2.3164]
["bitfinex","ETHUSD",1726619427959,4.29912,2326.1,2325.4,2.3164]
["bitfinex","ETHUSD",1726619428202,4.29886,2326.2,2325.6,4.29983]
["bitfinex","ETHUSD",1726619428360,4.29874,2326.3,2325.7,4.29965]
["bitfinex","ETHUSD",1726619428563,4.29837,2326.5,2325.7,5.159715]
["bitfinex","ETHUSD",1726619428775,4.29837,2326.5,2325.9,4.29929]
["bitfinex","ETHUSD",1726619428999,4.2977,2326.9,2326.2,4.29884]
["bitfinex","ETHUSD",1726619429305,4.2981,2326.7,2326.0,10.91468]
["bitfinex","ETHUSD",1726619429461,4.29805,2326.7,2326.0,6.61551]
["bitfinex","ETHUSD",1726619429799,0.0389102,2327.0,2326.0,7.68699952]
["bitfinex","ETHUSD",1726619430094,4.29806,2326.7,2326.1,4.29902]
["bitfinex","ETHUSD",1726619430310,0.0389102,2327.0,2326.0,3.38782952]
["bitfinex","ETHUSD",1726619430460,0.0389102,2327.0,2326.4,4.29834]
["bitfinex","ETHUSD",1726619430897,0.0389102,2327.0,2326.1,4.09878524]
["bitfinex","ETHUSD",1726619430898,0.0389102,2327.0,2326.6,4.29798]
["bitfinex","ETHUSD",1726619431400,0.0389102,2327.0,2326.5,4.29826]
["bitfinex","ETHUSD",1726619431916,0.0389102,2327.0,2326.4,8.39711524]
["bitfinex","ETHUSD",1726619431917,0.0389102,2327.0,2326.7,4.29791]
["bitfinex","ETHUSD",1726619432116,0.0389102,2327.0,2326.6,6.77289]
["bitfinex","ETHUSD",1726619432472,0.0389102,2327.0,2326.6,11.07088]
["bitfinex","ETHUSD",1726619432675,0.0389102,2327.0,2326.4,6.58558524]
["bitfinex","ETHUSD",1726619432874,0.0389102,2327.0,2326.4,4.29848]
["bitfinex","ETHUSD",1726619433174,0.0389102,2327.0,2326.5,4.29821]
["bitfinex","ETHUSD",1726619433679,4.3363202,2327.0,2326.4,8.39726524]
["bitfinex","ETHUSD",1726619434311,0.0389102,2327.0,2326.4,4.09878524]
["bitfinex","ETHUSD",1726619434508,0.0389102,2327.0,2326.6,4.298]
["bitfinex","ETHUSD",1726619435570,0.0389102,2327.0,2326.0,3.55822952]
["bitfinex","ETHUSD",1726619435571,0.0389102,2327.0,2326.0,2.4868]
["bitfinex","ETHUSD",1726619435772,4.29815,2326.6,2326.0,6.78585]
["bitfinex","ETHUSD",1726619436245,3.0,2326.8,2325.6,2.3194]
["bitfinex","ETHUSD",1726619436420,0.0389102,2327.0,2325.8,4.29941]
["bitfinex","ETHUSD",1726619436421,3.0,2326.2,2325.8,4.29941]
["bitfinex","ETHUSD",1726619436573,7.2986,2326.4,2325.8,4.29941]
["bitfinex","ETHUSD",1726619437314,4.29867,2326.3,2325.8,4.29941]
["bitfinex","ETHUSD",1726619438824,8.59747,2326.3,2325.7,4.09878524]
["bitfinex","ETHUSD",1726619438977,4.29867,2326.3,2325.7,4.09878524]
["bitfinex","ETHUSD",1726619439324,4.29867,2326.3,2325.7,8.39855524]
["bitfinex","ETHUSD",1726619440320,4.29867,2326.3,2325.8,4.29953]
["bitfinex","ETHUSD",1726619440533,7.29849,2326.4,2325.8,4.29953]
["bitfinex","ETHUSD",1726619440686,7.29849,2326.4,2325.8,8.599]
["bitfinex","ETHUSD",1726619441087,3.0,2326.4,2325.9,4.29939]
["bitfinex","ETHUSD",1726619441302,4.29797,2326.7,2325.9,4.29939]
["bitfinex","ETHUSD",1726619441303,4.29797,2326.7,2326.2,4.29883]
["bitfinex","ETHUSD",1726619441502,0.0389102,2327.0,2326.2,2.2831]
["bitfinex","ETHUSD",1726619441819,4.29797,2326.7,2326.3,4.09878524]
["bitfinex","ETHUSD",1726619442017,4.29797,2326.7,2326.2,2.2831]
["bitfinex","ETHUSD",1726619442418,4.29765,2326.9,2326.3,4.29866]
["bitfinex","ETHUSD",1726619442618,4.29778,2326.8,2326.3,4.29866]
["bitfinex","ETHUSD",1726619442983,4.29765,2326.9,2326.3,4.29866]
["bitfinex","ETHUSD",1726619443183,3.0,2326.8,2326.3,4.29866]
["bitfinex","ETHUSD",1726619443423,4.29807,2326.7,2326.2,2.2831]
["bitfinex","ETHUSD",1726619443643,3.0,2326.9,2326.4,4.29835]
["bitfinex","ETHUSD",1726619444293,7.29762,2326.9,2326.3,4.29855]
["bitfinex","ETHUSD",1726619444706,7.29762,2326.9,2326.3,8.59711]
["bitfinex","ETHUSD",1726619445488,7.29762,2326.9,2326.3,4.29855]
["bitfinex","ETHUSD",1726619445888,7.29762,2326.9,2326.2,2.2831]
["bitfinex","ETHUSD",1726619445889,4.29775,2326.8,2326.2,2.2831]
["bitfinex","ETHUSD",1726619446098,4.29813,2326.6,2326.2,2.2831]
["bitfinex","ETHUSD",1726619446490,8.59565,2326.8,2326.2,6.58195]
["bitfinex","ETHUSD",1726619446820,4.29795,2326.7,2326.2,6.58195]
["bitfinex","ETHUSD",1726619446998,4.29795,2326.7,2326.1,4.29892]
["bitfinex","ETHUSD",1726619447410,3.0,2326.9,2325.9,6.68418]
["bitfinex","ETHUSD",1726619447628,4.29882,2326.3,2325.7,4.29962]
["bitfinex","ETHUSD",1726619447832,3.0,2326.5,2325.7,4.09878524]
["bitfinex","ETHUSD",1726619448152,3.0,2326.5,2325.9,6.68419]
["bitfinex","ETHUSD",1726619448309,7.29845,2326.5,2325.9,6.68419]
["bitfinex","ETHUSD",1726619448507,7.29841,2326.5,2325.9,6.68419]
["bitfinex","ETHUSD",1726619448724,7.29841,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1726619449257,7.42,2326.6,2326.1,8.59783]
["bitfinex","ETHUSD",1726619449425,7.42,2326.6,2325.9,2.3849]
["bitfinex","ETHUSD",1726619449752,4.29832,2326.5,2325.9,2.3849]
["bitfinex","ETHUSD",1726619450653,4.29832,2326.5,2325.9,6.68427]
["bitfinex","ETHUSD",1726619450953,8.59679,2326.5,2325.9,6.6842]
["bitfinex","ETHUSD",1726619451518,4.29832,2326.5,2325.9,10.9835]
["bitfinex","ETHUSD",1726619451857,4.29832,2326.5,2326.0,4.29908]
["bitfinex","ETHUSD",1726619452056,7.42,2326.6,2325.9,6.6842]
["bitfinex","ETHUSD",1726619452358,7.42,2326.6,2326.0,4.09878524]
["bitfinex","ETHUSD",1726619452849,7.42,2326.6,2325.9,3.46319852]
["bitfinex","ETHUSD",1726619452850,7.42,2326.6,2326.3,4.09878524]
["bitfinex","ETHUSD",1726619453152,16.4663902,2327.0,2326.4,2.2681]
["bitfinex","ETHUSD",1726619453153,0.0389102,2327.0,2326.4,2.2681]
["bitfinex","ETHUSD",1726619454140,4.29757,2326.9,2326.4,2.2681]
["bitfinex","ETHUSD",1726619455228,4.29757,2326.9,2326.4,10.86506]
["bitfinex","ETHUSD",1726619455429,4.29757,2326.9,2326.4,6.56658]
["bitfinex","ETHUSD",1726619457339,4.29757,2326.9,2326.4,2.2681]
["bitfinex","ETHUSD",1726619458536,4.29757,2326.9,2326.4,6.56644]
["bitfinex","ETHUSD",1726619459151,0.0389102,2327.0,2326.4,6.56644]
["bitfinex","ETHUSD",1726619459152,3.0389102,2327.0,2326.4,6.56644]
["bitfinex","ETHUSD",1726619459355,4.29758,2326.9,2326.4,6.56644]
["bitfinex","ETHUSD",1726619460026,3.0389102,2327.0,2326.4,2.2681]
["bitfinex","ETHUSD",1726619460225,3.0389102,2327.0,2326.3,3.32577237]
["bitfinex","ETHUSD",1726619460226,4.29805,2326.7,2326.3,3.32577237]
["bitfinex","ETHUSD",1726619460426,4.29878,2326.3,2325.9,6.12547237]
["bitfinex","ETHUSD",1726619460740,4.29876,2326.3,2325.9,6.12547237]
["bitfinex","ETHUSD",1726619460941,4.29795,2326.7,2326.1,3.32577237]
["bitfinex","ETHUSD",1726619460942,4.2984,2326.5,2326.1,3.32577237]
["bitfinex","ETHUSD",1726619461273,3.0,2326.6,2326.3,3.32577237]
["bitfinex","ETHUSD",1726619461432,3.0,2326.6,2326.3,6.12547237]
["bitfinex","ETHUSD",1726619461629,3.0,2326.8,2326.3,10.42413237]
["bitfinex","ETHUSD",1726619461828,3.0,2326.8,2326.3,10.42402237]
["bitfinex","ETHUSD",1726619462027,3.0,2326.8,2326.5,3.32577237]
["bitfinex","ETHUSD",1726619463026,3.0,2326.8,2326.3,6.12547237]
["bitfinex","ETHUSD",1726619463331,8.596,2326.7,2326.3,6.12547237]
["bitfinex","ETHUSD",1726619463530,4.29811,2326.6,2326.3,2.7997]
["bitfinex","ETHUSD",1726619464067,5.34281,2326.6,2326.1,6.12547237]
["bitfinex","ETHUSD",1726619464469,4.29839,2326.5,2326.1,6.12547237]
["bitfinex","ETHUSD",1726619464771,4.29811,2326.6,2326.1,6.12547237]
["bitfinex","ETHUSD",1726619465074,7.29784,2326.8,2326.3,3.32577237]
["bitfinex","ETHUSD",1726619465075,4.29793,2326.7,2326.3,3.32577237]
["bitfinex","ETHUSD",1726619465366,7.29784,2326.8,2326.5,3.32577237]
["bitfinex","ETHUSD",1726619465773,4.29799,2326.7,2326.5,3.32577237]
["bitfinex","ETHUSD",1726619465949,4.29813,2326.6,2326.3,3.32577237]
["bitfinex","ETHUSD",1726619466376,7.29784,2326.8,2326.3,3.32577237]
["bitfinex","ETHUSD",1726619466377,4.29794,2326.7,2326.3,3.32577237]
["bitfinex","ETHUSD",1726619466778,4.29814,2326.6,2326.3,3.32577237]
["bitfinex","ETHUSD",1726619467105,4.29814,2326.6,2326.1,2.7997]
["bitfinex","ETHUSD",1726619467106,4.29848,2326.4,2326.1,2.7997]
["bitfinex","ETHUSD",1726619467464,4.29867,2326.3,2326.1,2.7997]
["bitfinex","ETHUSD",1726619467673,4.29913,2326.1,2325.9,2.7997]
["bitfinex","ETHUSD",1726619467970,4.29913,2326.1,2324.5,4.30181]
["bitfinex","ETHUSD",1726619467971,3.0,2325.9,2324.9,2.7997]
["bitfinex","ETHUSD",1726619468201,4.30036,2325.4,2325.0,3.32577237]
["bitfinex","ETHUSD",1726619468366,4.3008,2325.2,2324.9,2.7997]
["bitfinex","ETHUSD",1726619468584,4.30156,2324.8,2324.6,2.8055]
["bitfinex","ETHUSD",1726619468767,4.30156,2324.8,2324.4,6.13207667]
["bitfinex","ETHUSD",1726619468968,4.3012,2325.0,2324.6,3.32577237]
["bitfinex","ETHUSD",1726619469169,4.30083,2325.2,2324.9,2.8055]
["bitfinex","ETHUSD",1726619469371,4.30089,2325.1,2324.9,2.8055]
["bitfinex","ETHUSD",1726619469596,4.30083,2325.2,2324.8,3.32577237]
["bitfinex","ETHUSD",1726619469800,4.30108,2325.0,2324.8,3.32577237]
["bitfinex","ETHUSD",1726619469967,4.30108,2325.0,2324.7,2.8055]
["bitfinex","ETHUSD",1726619471002,4.30083,2325.2,2324.7,2.8055]
["bitfinex","ETHUSD",1726619471003,4.30082,2325.2,2324.7,2.8055]
["bitfinex","ETHUSD",1726619471199,8.60169,2325.2,2324.7,2.8055]
["bitfinex","ETHUSD",1726619471719,4.30082,2325.2,2324.7,2.8055]
["bitfinex","ETHUSD",1726619472126,4.30099,2325.1,2324.7,2.8055]
["bitfinex","ETHUSD",1726619472320,4.30082,2325.2,2324.7,11.91741771]
["bitfinex","ETHUSD",1726619472321,3.0,2325.2,2324.7,11.91741771]
["bitfinex","ETHUSD",1726619472513,4.30016,2325.5,2324.9,4.30113]
["bitfinex","ETHUSD",1726619472748,7.30035,2325.4,2325.1,2.8055]
["bitfinex","ETHUSD",1726619473448,3.0,2325.5,2325.1,2.8055]
["bitfinex","ETHUSD",1726619473749,4.30007,2325.6,2325.1,2.8055]
["bitfinex","ETHUSD",1726619474107,4.30017,2325.5,2325.1,2.8055]
["bitfinex","ETHUSD",1726619474329,4.30007,2325.6,2325.1,2.8055]
["bitfinex","ETHUSD",1726619474536,5.34435,2325.8,2325.1,7.10625]
["bitfinex","ETHUSD",1726619474704,4.29994,2325.7,2325.1,8.65695817]
["bitfinex","ETHUSD",1726619474904,4.29996,2325.6,2325.1,8.65695817]
["bitfinex","ETHUSD",1726619475528,4.29986,2325.7,2325.1,8.65695817]
["bitfinex","ETHUSD",1726619475700,4.29986,2325.7,2325.1,12.95773817]
["bitfinex","ETHUSD",1726619476140,4.29986,2325.7,2325.1,8.65695817]
["bitfinex","ETHUSD",1726619476903,4.29986,2325.7,2325.1,12.95773817]
["bitfinex","ETHUSD",1726619477356,4.29986,2325.7,2325.2,4.30068]
["bitfinex","ETHUSD",1726619477859,4.29986,2325.7,2325.1,12.95771817]
["bitfinex","ETHUSD",1726619478153,4.29997,2325.6,2325.1,4.35620817]
["bitfinex","ETHUSD",1726619478454,4.29997,2325.6,2325.1,7.10634]
["bitfinex","ETHUSD",1726619480910,8.60007,2325.6,2325.1,7.10634]
["bitfinex","ETHUSD",1726619481142,8.60004,2325.6,2325.1,7.10634]
["bitfinex","ETHUSD",1726619481477,4.29997,2325.6,2325.1,7.10634]
["bitfinex","ETHUSD",1726619482413,8.60011,2325.6,2325.1,7.10634]
["bitfinex","ETHUSD",1726619482759,8.60006,2325.6,2325.1,7.10634]
["bitfinex","ETHUSD",1726619482960,4.29997,2325.6,2325.1,7.10634]
["bitfinex","ETHUSD",1726619484216,8.60004,2325.6,2325.1,7.10634]
["bitfinex","ETHUSD",1726619484458,4.29997,2325.6,2325.1,7.10634]
["bitfinex","ETHUSD",1726619484673,4.30018,2325.5,2325.1,2.8055]
["bitfinex","ETHUSD",1726619484965,4.29997,2325.6,2325.1,2.8055]
["bitfinex","ETHUSD",1726619485266,4.29997,2325.6,2325.1,4.35622317]
["bitfinex","ETHUSD",1726619485829,8.60007,2325.6,2325.1,4.35622317]
["bitfinex","ETHUSD",1726619486262,4.30017,2325.5,2325.1,4.35622317]
["bitfinex","ETHUSD",1726619486563,4.29997,2325.6,2325.1,4.35622317]
["bitfinex","ETHUSD",1726619486861,8.60009,2325.6,2325.1,4.35622317]
["bitfinex","ETHUSD",1726619487362,4.30027,2325.5,2325.1,4.35622317]
["bitfinex","ETHUSD",1726619488233,4.29997,2325.6,2325.1,8.65701317]
["bitfinex","ETHUSD",1726619488563,8.60009,2325.6,2325.1,4.35622317]
["bitfinex","ETHUSD",1726619488783,8.60009,2325.6,2325.1,2.8055]
["bitfinex","ETHUSD",1726619489229,8.60004,2325.6,2325.1,2.8055]
["bitfinex","ETHUSD",1726619489425,4.29997,2325.6,2325.1,7.10637]
["bitfinex","ETHUSD",1726619490226,8.60004,2325.6,2325.1,7.10637]
["bitfinex","ETHUSD",1726619490560,4.29997,2325.6,2325.1,7.10637]
["bitfinex","ETHUSD",1726619491257,8.60003,2325.6,2325.1,2.8055]
["bitfinex","ETHUSD",1726619491571,8.60003,2325.6,2325.1,7.10629]
["bitfinex","ETHUSD",1726619491871,4.29997,2325.6,2325.1,7.10629]
["bitfinex","ETHUSD",1726619492371,8.60002,2325.6,2325.1,7.10629]
["bitfinex","ETHUSD",1726619492728,4.30016,2325.5,2325.1,2.8055]
["bitfinex","ETHUSD",1726619493239,4.30035,2325.4,2325.1,2.8055]
["bitfinex","ETHUSD",1726619493742,4.30015,2325.5,2325.1,2.8055]
["bitfinex","ETHUSD",1726619494569,4.29997,2325.6,2325.1,7.10637]
["bitfinex","ETHUSD",1726619495534,4.29997,2325.6,2325.2,3.32957357]
["bitfinex","ETHUSD",1726619498152,4.29971,2325.8,2325.1,7.10637]
["bitfinex","ETHUSD",1726619498153,4.29971,2325.8,2325.4,3.32957357]
["bitfinex","ETHUSD",1726619498330,4.29969,2325.8,2325.5,2.7901]
["bitfinex","ETHUSD",1726619498528,8.59945,2325.8,2325.5,2.7901]
["bitfinex","ETHUSD",1726619498859,4.29993,2325.7,2325.5,2.7901]
["bitfinex","ETHUSD",1726619499263,4.29996,2325.6,2325.2,3.32957357]
["bitfinex","ETHUSD",1726619499475,8.60046,2325.5,2325.2,6.12637357]
["bitfinex","ETHUSD",1726619499774,4.30016,2325.5,2325.2,6.12637357]
["bitfinex","ETHUSD",1726619500344,8.60045,2325.5,2325.2,6.12637357]
["bitfinex","ETHUSD",1726619500545,4.30016,2325.5,2325.2,6.12637357]
["bitfinex","ETHUSD",1726619501377,4.30082,2325.2,2324.9,2.7968]
["bitfinex","ETHUSD",1726619501679,4.30052,2325.3,2325.0,3.32957357]
["bitfinex","ETHUSD",1726619501832,4.30042,2325.4,2325.0,3.32957357]
["bitfinex","ETHUSD",1726619502034,8.60085,2325.4,2325.0,3.32957357]
["bitfinex","ETHUSD",1726619502347,4.30053,2325.3,2325.0,3.32957357]
["bitfinex","ETHUSD",1726619503232,4.30009,2325.6,2325.2,3.32957357]
["bitfinex","ETHUSD",1726619503439,4.30025,2325.5,2325.2,3.32957357]
["bitfinex","ETHUSD",1726619503662,4.30034,2325.4,2325.0,3.32957357]
["bitfinex","ETHUSD",1726619503900,4.3008,2325.2,2325.0,3.32957357]
["bitfinex","ETHUSD",1726619504172,4.30099,2325.1,2324.8,3.32957357]
["bitfinex","ETHUSD",1726619504376,4.30117,2325.0,2324.8,3.32957357]
["bitfinex","ETHUSD",1726619504682,4.30065,2325.3,2324.8,3.32957357]
["bitfinex","ETHUSD",1726619504832,8.60132,2325.3,2324.8,3.32957357]
["bitfinex","ETHUSD",1726619505548,4.30071,2325.2,2325.0,3.32957357]
["bitfinex","ETHUSD",1726619506163,0.87906624,2325.5,2324.8,3.32957357]
["bitfinex","ETHUSD",1726619506164,4.30089,2325.1,2324.8,3.32957357]
["bitfinex","ETHUSD",1726619506339,4.30065,2325.3,2324.8,3.32957357]
["bitfinex","ETHUSD",1726619506538,4.30064,2325.3,2325.1,2.6477]
["bitfinex","ETHUSD",1726619506847,4.30044,2325.4,2325.1,2.6477]
["bitfinex","ETHUSD",1726619507045,4.30054,2325.3,2325.1,2.6477]
["bitfinex","ETHUSD",1726619507275,4.3007,2325.2,2325.1,2.6477]
["bitfinex","ETHUSD",1726619507580,8.60122,2325.3,2325.0,3.32957357]
["bitfinex","ETHUSD",1726619507805,4.30054,2325.3,2325.0,3.32957357]
["bitfinex","ETHUSD",1726619508206,4.30052,2325.3,2325.0,3.32957357]
["bitfinex","ETHUSD",1726619509200,5.17934624,2325.5,2324.9,2.6477]
["bitfinex","ETHUSD",1726619509201,1.0491,2325.4,2324.9,2.6477]
["bitfinex","ETHUSD",1726619509515,4.30095,2325.1,2324.9,2.6477]
["bitfinex","ETHUSD",1726619512719,5.18001624,2325.1,2324.9,2.6477]
["bitfinex","ETHUSD",1726619513228,0.87906624,2325.1,2324.7,2.7497]
["bitfinex","ETHUSD",1726619513380,4.30163,2324.7,2324.4,2.7505043]
["bitfinex","ETHUSD",1726619513695,0.88885877,2324.6,2324.4,2.7505043]
["bitfinex","ETHUSD",1726619514287,0.88885877,2324.5,2324.4,2.7505043]
["bitfinex","ETHUSD",1726619514471,5.19068877,2324.6,2324.4,2.7505043]
["bitfinex","ETHUSD",1726619515339,5.3511,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619515486,10.54195877,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619515890,10.97169937,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619516441,5.19022682,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619516592,4.302,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619516934,0.88822682,2324.6,2324.4,2.8198043]
["bitfinex","ETHUSD",1726619517237,0.88822682,2324.6,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619517238,5.19015682,2324.6,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619517407,4.302,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619518331,4.30193,2324.6,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619518494,8.60387,2324.6,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619519151,16.9478,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619519429,18.80513936,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619519635,18.27820996,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619519788,18.27818046,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619520237,18.27821555,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619520399,21.57667965,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619521040,21.02667965,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619521192,16.27441354,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619521396,11.97241354,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619521597,0.88627922,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619521797,0.88627922,2324.8,2324.4,3.33037787]
["bitfinex","ETHUSD",1726619522042,1.77243933,2325.0,2324.7,3.32957357]
["bitfinex","ETHUSD",1726619522043,0.88627922,2325.0,2324.7,3.32957357]
["bitfinex","ETHUSD",1726619522320,0.88627922,2325.3,2324.9,3.32957357]
["bitfinex","ETHUSD",1726619522522,0.88627922,2325.5,2325.2,4.30053]
["bitfinex","ETHUSD",1726619522727,0.88627922,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726619522935,1.77243933,2326.1,2325.8,7.02539]
["bitfinex","ETHUSD",1726619522936,0.88627922,2326.1,2325.8,7.02539]
["bitfinex","ETHUSD",1726619523161,5.18533922,2326.1,2325.7,3.32957357]
["bitfinex","ETHUSD",1726619523367,4.29954,2325.9,2325.4,2.7258]
["bitfinex","ETHUSD",1726619523569,9.48458922,2326.1,2325.7,3.32957357]
["bitfinex","ETHUSD",1726619523737,0.88627922,2326.2,2325.4,3.33133736]
["bitfinex","ETHUSD",1726619523938,4.2996,2325.8,2325.4,2.7258]
["bitfinex","ETHUSD",1726619524927,5.18555922,2326.0,2325.4,2.7258]
["bitfinex","ETHUSD",1726619525761,4.2996,2325.8,2325.4,2.7258]
["bitfinex","ETHUSD",1726619527025,4.29974,2325.8,2325.4,2.7258]
["bitfinex","ETHUSD",1726619527221,4.29974,2325.8,2325.2,2.8098]
["bitfinex","ETHUSD",1726619527222,3.0,2325.6,2325.2,2.8098]
["bitfinex","ETHUSD",1726619527675,4.30016,2325.5,2325.2,2.8098]
["bitfinex","ETHUSD",1726619530383,3.0,2325.6,2325.2,2.8098]
["bitfinex","ETHUSD",1726619530530,3.0,2325.6,2325.2,3.520885]
["bitfinex","ETHUSD",1726619531373,7.29998,2325.6,2325.2,3.520885]
["bitfinex","ETHUSD",1726619532046,7.29998,2325.6,2324.8,4.09712418]
["bitfinex","ETHUSD",1726619532047,4.30052,2325.3,2324.8,4.30142]
["bitfinex","ETHUSD",1726619532228,4.30047,2325.4,2324.8,4.30142]
["bitfinex","ETHUSD",1726619532229,8.60093,2325.4,2324.8,4.30142]
["bitfinex","ETHUSD",1726619532541,4.30053,2325.3,2324.8,4.30142]
["bitfinex","ETHUSD",1726619532747,4.30046,2325.4,2324.8,4.30142]
["bitfinex","ETHUSD",1726619532931,4.30046,2325.4,2324.9,0.714032]
["bitfinex","ETHUSD",1726619533126,0.88627922,2325.5,2324.9,0.714032]
["bitfinex","ETHUSD",1726619533127,0.88627922,2325.5,2325.0,7.10856]
["bitfinex","ETHUSD",1726619533363,8.60016,2325.6,2325.0,7.10856]
["bitfinex","ETHUSD",1726619534179,4.30015,2325.5,2325.0,7.10856]
["bitfinex","ETHUSD",1726619535634,4.30057,2325.3,2325.0,2.8075]
["bitfinex","ETHUSD",1726619535833,12.45627922,2325.7,2325.0,2.8075]
["bitfinex","ETHUSD",1726619535834,4.30045,2325.4,2325.0,2.8075]
["bitfinex","ETHUSD",1726619536473,8.60011759,2325.4,2325.0,2.8075]
["bitfinex","ETHUSD",1726619536651,4.29963759,2325.4,2325.0,2.8075]
["bitfinex","ETHUSD",1726619537180,5.18635922,2325.6,2325.0,3.518381]
["bitfinex","ETHUSD",1726619537471,4.30008,2325.6,2325.0,7.819331]
["bitfinex","ETHUSD",1726619537977,4.30026,2325.5,2325.0,3.518381]
["bitfinex","ETHUSD",1726619538474,4.30026,2325.5,2325.0,7.819421]
["bitfinex","ETHUSD",1726619538788,12.45627922,2325.7,2325.6,4.29996]
["bitfinex","ETHUSD",1726619538789,7.42,2325.7,2325.6,4.29996]
["bitfinex","ETHUSD",1726619538989,1.32938731,2326.1,2325.6,4.29996]
["bitfinex","ETHUSD",1726619538990,5.18541922,2326.1,2325.6,1.1233]
["bitfinex","ETHUSD",1726619539282,4.29925,2326.0,2325.6,1.1233]
["bitfinex","ETHUSD",1726619539577,4.29996,2325.6,2325.2,2.7129]
["bitfinex","ETHUSD",1726619539733,4.29968,2325.8,2325.2,2.7129]
["bitfinex","ETHUSD",1726619539734,4.29974,2325.8,2325.2,2.7129]
["bitfinex","ETHUSD",1726619540138,4.30008,2325.6,2325.2,2.7129]
["bitfinex","ETHUSD",1726619544677,8.60015,2325.6,2325.2,2.7129]
["bitfinex","ETHUSD",1726619544882,4.30007,2325.6,2325.2,2.7129]
["bitfinex","ETHUSD",1726619545079,4.30045,2325.4,2325.2,2.7129]
["bitfinex","ETHUSD",1726619545289,4.30045,2325.4,2324.8,2.6246]
["bitfinex","ETHUSD",1726619545492,4.30061,2325.3,2324.9,0.69261]
["bitfinex","ETHUSD",1726619545654,0.88627922,2325.6,2324.8,2.6246]
["bitfinex","ETHUSD",1726619545655,4.30119,2325.0,2324.8,2.6246]
["bitfinex","ETHUSD",1726619545852,4.30119,2325.0,2324.6,2.7513]
["bitfinex","ETHUSD",1726619546099,8.60195,2325.1,2324.6,2.7513]
["bitfinex","ETHUSD",1726619546248,0.88627922,2325.3,2325.0,3.33167]
["bitfinex","ETHUSD",1726619546454,5.18650922,2325.5,2325.1,2.7513]
["bitfinex","ETHUSD",1726619546689,4.30042,2325.4,2325.1,2.7513]
["bitfinex","ETHUSD",1726619546896,0.88627922,2325.4,2324.7,2.7513]
["bitfinex","ETHUSD",1726619547048,4.301,2325.1,2324.7,2.7513]
["bitfinex","ETHUSD",1726619548078,4.30109,2325.0,2324.7,2.7513]
["bitfinex","ETHUSD",1726619548453,8.60169,2325.2,2324.7,2.7513]
["bitfinex","ETHUSD",1726619548653,4.30081,2325.2,2324.7,7.758219]
["bitfinex","ETHUSD",1726619548950,5.18672922,2325.4,2324.9,4.30108]
["bitfinex","ETHUSD",1726619549267,5.18672922,2325.4,2324.7,0.705319]
["bitfinex","ETHUSD",1726619549268,4.30063,2325.3,2325.0,2.7513]
["bitfinex","ETHUSD",1726619549599,4.30063,2325.3,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619549600,4.30092,2325.1,2324.5,2.7513]
["bitfinex","ETHUSD",1726619549768,4.3016,2324.8,2324.5,2.7513]
["bitfinex","ETHUSD",1726619549967,8.60319,2324.8,2324.5,2.7513]
["bitfinex","ETHUSD",1726619550192,4.30174,2324.7,2324.5,2.7513]
["bitfinex","ETHUSD",1726619551296,4.30159,2324.8,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619551297,8.604,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619552001,9.641,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619552796,4.302,2324.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726619553188,4.30169,2324.7,2324.4,2.6296043]
["bitfinex","ETHUSD",1726619553387,4.30154,2324.8,2324.4,2.89645575]
["bitfinex","ETHUSD",1726619553572,3.0,2324.9,2324.5,4.3019]
["bitfinex","ETHUSD",1726619553771,4.30137,2324.9,2324.4,2.89645575]
["bitfinex","ETHUSD",1726619553984,4.30163,2324.7,2324.4,2.6296043]
["bitfinex","ETHUSD",1726619554397,4.30163,2324.7,2324.4,2.5796043]
["bitfinex","ETHUSD",1726619554915,4.30137,2324.9,2324.4,6.8817443]
["bitfinex","ETHUSD",1726619555117,4.30137,2324.9,2324.4,6.8317443]
["bitfinex","ETHUSD",1726619555817,4.30137,2324.9,2324.4,6.7817443]
["bitfinex","ETHUSD",1726619556008,4.30136,2324.9,2324.4,6.7817443]
["bitfinex","ETHUSD",1726619556382,4.30152,2324.8,2324.4,2.4796043]
["bitfinex","ETHUSD",1726619556581,4.30152,2324.8,2324.4,2.4296043]
["bitfinex","ETHUSD",1726619557418,4.30136,2324.9,2324.4,2.4296043]
["bitfinex","ETHUSD",1726619557620,4.30136,2324.9,2324.4,2.3796043]
["bitfinex","ETHUSD",1726619557820,4.30166,2324.7,2324.4,2.3796043]
["bitfinex","ETHUSD",1726619558120,4.30202,2324.5,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619558280,4.3023,2324.4,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619558476,4.30237,2324.3,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619558677,4.30227,2324.4,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619560695,4.30237,2324.3,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619561574,4.30227,2324.4,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619562054,8.60462,2324.4,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619562313,4.302,2324.5,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619562503,4.30193,2324.6,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619562678,4.3019,2324.6,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619564516,4.30201,2324.5,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619565523,4.30237,2324.3,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619565819,4.30177,2324.7,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619565820,4.30221,2324.4,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619566183,8.6045,2324.4,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619566814,4.30221,2324.4,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619567520,4.30193,2324.6,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619567706,3.0,2324.9,2324.3,7.08174]
["bitfinex","ETHUSD",1726619567911,8.60301,2324.8,2324.3,2.7794]
["bitfinex","ETHUSD",1726619568134,4.30163,2324.7,2324.3,2.7794]
["bitfinex","ETHUSD",1726619568422,8.60336,2324.7,2324.3,2.7794]
["bitfinex","ETHUSD",1726619568730,5.58794,2324.6,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619569036,4.30216,2324.5,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619569188,4.30184,2324.6,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619569918,8.60375,2324.6,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619571513,3.0,2324.7,2324.3,2.656]
["bitfinex","ETHUSD",1726619571723,3.88627922,2324.9,2324.4,4.30215]
["bitfinex","ETHUSD",1726619571879,7.30137,2324.9,2324.3,10.29072245]
["bitfinex","ETHUSD",1726619572079,4.30146,2324.8,2324.3,6.95827]
["bitfinex","ETHUSD",1726619572526,4.30146,2324.8,2324.3,6.95822]
["bitfinex","ETHUSD",1726619572834,3.0,2324.9,2324.4,4.30213]
["bitfinex","ETHUSD",1726619572980,3.0,2324.9,2324.3,6.95822]
["bitfinex","ETHUSD",1726619572981,7.30128,2324.9,2324.3,11.26044]
["bitfinex","ETHUSD",1726619573181,7.30128,2324.9,2324.3,11.26048]
["bitfinex","ETHUSD",1726619573425,4.30147,2324.8,2324.3,6.95822]
["bitfinex","ETHUSD",1726619573886,7.3013,2324.9,2324.4,4.30216]
["bitfinex","ETHUSD",1726619574227,7.3013,2324.9,2324.3,10.29059245]
["bitfinex","ETHUSD",1726619574526,7.3013,2324.9,2324.4,4.30208]
["bitfinex","ETHUSD",1726619574712,3.0,2324.9,2324.5,4.30198]
["bitfinex","ETHUSD",1726619575027,1.32938731,2325.1,2324.6,2.8423]
["bitfinex","ETHUSD",1726619575028,4.30103,2325.1,2324.6,2.8423]
["bitfinex","ETHUSD",1726619575323,4.30165,2324.7,2324.4,2.8423]
["bitfinex","ETHUSD",1726619575787,8.60276,2324.9,2324.4,2.8423]
["bitfinex","ETHUSD",1726619576133,8.60273,2324.9,2324.4,7.14448]
["bitfinex","ETHUSD",1726619576428,4.30136,2324.9,2324.4,7.14448]
["bitfinex","ETHUSD",1726619577621,4.30136,2324.9,2324.4,2.8423]
["bitfinex","ETHUSD",1726619577789,4.30136,2324.9,2324.4,7.14445]
["bitfinex","ETHUSD",1726619578232,4.30136,2324.9,2324.4,2.8423]
["bitfinex","ETHUSD",1726619578436,4.30111,2325.0,2324.4,2.8423]
["bitfinex","ETHUSD",1726619578781,4.30111,2325.0,2324.5,4.30198]
["bitfinex","ETHUSD",1726619579384,5.18728922,2325.1,2324.6,4.30181]
["bitfinex","ETHUSD",1726619579587,3.0,2325.0,2324.7,2.6079]
["bitfinex","ETHUSD",1726619580522,4.30116,2325.0,2324.7,2.6079]
["bitfinex","ETHUSD",1726619581385,8.18707922,2325.2,2324.7,6.90939]
["bitfinex","ETHUSD",1726619581593,3.0,2325.0,2324.7,2.6079]
["bitfinex","ETHUSD",1726619581898,3.88627922,2325.2,2324.7,2.6079]
["bitfinex","ETHUSD",1726619582087,4.30117,2325.0,2324.7,2.6079]
["bitfinex","ETHUSD",1726619582288,1.2887,2325.0,2324.4,2.8117]
["bitfinex","ETHUSD",1726619582633,4.30174,2324.7,2324.4,2.8117]
["bitfinex","ETHUSD",1726619582783,4.30182,2324.6,2324.4,2.8117]
["bitfinex","ETHUSD",1726619583004,4.30237,2324.3,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619583240,4.30219,2324.4,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619583931,3.0,2324.5,2324.2,3.37128265]
["bitfinex","ETHUSD",1726619584152,3.0,2324.5,2324.3,2.6642]
["bitfinex","ETHUSD",1726619584460,7.302,2324.5,2324.3,2.6642]
["bitfinex","ETHUSD",1726619585253,7.302,2324.5,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619585254,4.30218,2324.4,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619586343,4.3023,2324.4,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619587251,8.18827922,2324.5,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619587252,4.30237,2324.3,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619588525,5.18864922,2324.3,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619590324,5.18958779,2324.3,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619591182,5.63175731,2324.3,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619591856,5.19001576,2324.3,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619592030,5.63175731,2324.3,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619593424,19.96734633,2324.3,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619593630,17.74908396,2324.3,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619593820,19.58778396,2324.3,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619595177,28.85448503,2324.3,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619595379,35.03094018,2324.3,2324.2,0.0389102]
["bitfinex","ETHUSD",1726619595600,35.03094018,2324.3,2324.0,0.18]
["bitfinex","ETHUSD",1726619595601,17.74692,2324.1,2324.0,0.18]
["bitfinex","ETHUSD",1726619595814,8.60732,2323.6,2322.9,2.6496]
["bitfinex","ETHUSD",1726619595966,24.59214533,2323.6,2322.9,2.6496]
["bitfinex","ETHUSD",1726619596155,41.02955161,2323.6,2322.8,0.0389102]
["bitfinex","ETHUSD",1726619596361,30.73177645,2323.6,2322.8,0.0389102]
["bitfinex","ETHUSD",1726619596695,25.2244889,2323.6,2322.8,0.0389102]
["bitfinex","ETHUSD",1726619597276,8.59366,2322.9,2322.8,0.0389102]
["bitfinex","ETHUSD",1726619597480,18.63830416,2322.9,2322.8,0.0389102]
["bitfinex","ETHUSD",1726619597657,18.53209619,2322.9,2322.8,0.0389102]
["bitfinex","ETHUSD",1726619598070,12.89862,2322.9,2322.8,0.0389102]
["bitfinex","ETHUSD",1726619598321,4.30626,2322.2,2322.0,0.0026506]
["bitfinex","ETHUSD",1726619598621,11.61252,2322.2,2322.0,0.0026506]
["bitfinex","ETHUSD",1726619599175,4.30594,2322.4,2322.0,0.0026506]
["bitfinex","ETHUSD",1726619599176,4.3059,2322.4,2322.0,2.8349506]
["bitfinex","ETHUSD",1726619600272,7.30558,2322.6,2322.0,7.1414506]
["bitfinex","ETHUSD",1726619600474,5.03348123,2323.2,2322.3,7.63830245]
["bitfinex","ETHUSD",1726619600818,4.3049,2323.0,2322.3,4.30593]
["bitfinex","ETHUSD",1726619600979,4.30497,2322.9,2322.3,4.30593]
["bitfinex","ETHUSD",1726619601313,4.30497,2322.9,2322.4,0.713823]
["bitfinex","ETHUSD",1726619601517,4.3049,2323.0,2322.4,5.019703]
["bitfinex","ETHUSD",1726619601677,3.0,2322.9,2322.4,5.019703]
["bitfinex","ETHUSD",1726619601872,4.30488,2323.0,2322.4,5.019703]
["bitfinex","ETHUSD",1726619602278,4.30498,2322.9,2322.4,0.713823]
["bitfinex","ETHUSD",1726619602478,4.30488,2323.0,2322.4,0.713823]
["bitfinex","ETHUSD",1726619602721,8.61042,2322.8,2322.2,7.13842]
["bitfinex","ETHUSD",1726619602921,4.30489,2323.0,2322.3,4.30597]
["bitfinex","ETHUSD",1726619603215,4.30516,2322.8,2322.3,4.30597]
["bitfinex","ETHUSD",1726619603775,3.0,2322.9,2322.3,4.30597]
["bitfinex","ETHUSD",1726619604030,4.30478,2323.0,2322.6,2.6847]
["bitfinex","ETHUSD",1726619604882,3.0,2323.1,2322.6,10.32247245]
["bitfinex","ETHUSD",1726619605077,7.42,2323.5,2323.0,3.33237245]
["bitfinex","ETHUSD",1726619605322,5.59212,2323.8,2323.4,2.6847]
["bitfinex","ETHUSD",1726619605323,4.30342,2323.8,2323.4,2.6847]
["bitfinex","ETHUSD",1726619606315,7.42,2323.9,2323.4,2.6847]
["bitfinex","ETHUSD",1726619606632,3.0,2323.7,2323.4,2.6847]
["bitfinex","ETHUSD",1726619606824,7.42,2323.9,2323.4,2.6847]
["bitfinex","ETHUSD",1726619607128,4.30331,2323.8,2323.4,2.6847]
["bitfinex","ETHUSD",1726619607428,7.42,2323.9,2323.4,2.6847]
["bitfinex","ETHUSD",1726619607578,4.30298,2324.0,2323.8,3.33237245]
["bitfinex","ETHUSD",1726619607579,4.30304,2324.0,2323.8,3.33237245]
["bitfinex","ETHUSD",1726619607780,4.30304,2324.0,2323.5,4.30379]
["bitfinex","ETHUSD",1726619607781,1.305,2324.4,2323.4,6.61877969]
["bitfinex","ETHUSD",1726619607979,1.305,2324.4,2323.4,3.28640724]
["bitfinex","ETHUSD",1726619607980,4.30315,2323.9,2323.4,3.28640724]
["bitfinex","ETHUSD",1726619608483,4.30274,2324.1,2323.4,3.28640724]
["bitfinex","ETHUSD",1726619608677,4.30274,2324.1,2323.5,4.30382]
["bitfinex","ETHUSD",1726619609034,1.305,2324.4,2323.9,2.738]
["bitfinex","ETHUSD",1726619609035,4.3023,2324.4,2323.9,2.738]
["bitfinex","ETHUSD",1726619609193,4.30219,2324.4,2323.9,2.738]
["bitfinex","ETHUSD",1726619609399,11.72212,2324.5,2323.9,2.738]
["bitfinex","ETHUSD",1726619609594,4.30229,2324.4,2323.9,2.738]
["bitfinex","ETHUSD",1726619610182,4.30238,2324.3,2323.9,2.738]
["bitfinex","ETHUSD",1726619610588,4.3022,2324.4,2323.9,2.738]
["bitfinex","ETHUSD",1726619611183,3.0,2324.6,2324.0,2.738]
["bitfinex","ETHUSD",1726619611386,3.0,2324.6,2323.9,0.704117]
["bitfinex","ETHUSD",1726619611387,3.0,2324.7,2324.2,2.738]
["bitfinex","ETHUSD",1726619611586,7.30175,2324.7,2324.2,2.738]
["bitfinex","ETHUSD",1726619611779,7.42,2324.8,2324.2,7.04041]
["bitfinex","ETHUSD",1726619612009,7.42,2324.8,2324.3,4.30236]
["bitfinex","ETHUSD",1726619612010,11.72154,2324.8,2324.3,4.30236]
["bitfinex","ETHUSD",1726619612210,4.30163,2324.7,2324.2,2.738]
["bitfinex","ETHUSD",1726619612610,4.30165,2324.7,2324.2,7.04051]
["bitfinex","ETHUSD",1726619613040,8.6417202,2324.9,2324.2,7.04051]
["bitfinex","ETHUSD",1726619613203,3.0,2324.8,2324.2,7.04051]
["bitfinex","ETHUSD",1726619613398,7.30158,2324.8,2324.2,7.04051]
["bitfinex","ETHUSD",1726619613599,4.30166,2324.7,2324.2,7.04051]
["bitfinex","ETHUSD",1726619613899,3.0,2324.6,2324.2,2.738]
["bitfinex","ETHUSD",1726619614518,3.0,2324.6,2324.2,7.04045]
["bitfinex","ETHUSD",1726619615218,3.0,2324.6,2324.3,4.30236]
["bitfinex","ETHUSD",1726619616660,3.0,2324.6,2324.3,8.60461]
["bitfinex","ETHUSD",1726619616807,3.0,2324.6,2324.3,4.30225]
["bitfinex","ETHUSD",1726619617716,3.0,2324.6,2324.2,2.738]
["bitfinex","ETHUSD",1726619618117,3.0,2324.6,2324.3,4.30219]
["bitfinex","ETHUSD",1726619618415,4.3402802,2324.9,2324.3,4.30219]
["bitfinex","ETHUSD",1726619618416,0.0389102,2324.9,2324.3,0.704019]
["bitfinex","ETHUSD",1726619618643,0.0389102,2324.9,2324.5,4.30199]
["bitfinex","ETHUSD",1726619619015,0.0389102,2324.9,2324.6,2.6107]
["bitfinex","ETHUSD",1726619619225,0.0389102,2324.9,2324.6,6.9125]
["bitfinex","ETHUSD",1726619619425,0.0389102,2324.9,2324.6,11.21421]
["bitfinex","ETHUSD",1726619619642,0.0389102,2324.9,2324.6,6.91241]
["bitfinex","ETHUSD",1726619619840,0.0389102,2324.9,2324.6,11.2141]
["bitfinex","ETHUSD",1726619620326,0.0389102,2324.9,2324.6,6.91239]
["bitfinex","ETHUSD",1726619620758,0.0389102,2324.9,2324.7,4.30162]
["bitfinex","ETHUSD",1726619620966,0.0389102,2324.9,2324.6,2.6107]
["bitfinex","ETHUSD",1726619621138,4.3401702,2324.9,2324.6,2.6107]
["bitfinex","ETHUSD",1726619621867,8.6415502,2324.9,2324.6,2.6107]
["bitfinex","ETHUSD",1726619622084,4.3401702,2324.9,2324.6,2.6107]
["bitfinex","ETHUSD",1726619622245,0.0389102,2324.9,2324.6,2.6107]
["bitfinex","ETHUSD",1726619625237,0.0389102,2324.9,2324.6,6.91248]
["bitfinex","ETHUSD",1726619625478,0.0389102,2324.9,2324.6,2.6107]
["bitfinex","ETHUSD",1726619626181,4.30154,2324.8,2324.6,2.6107]
["bitfinex","ETHUSD",1726619626386,4.302,2324.5,2323.9,7.03037]
["bitfinex","ETHUSD",1726619626537,4.30253,2324.3,2323.9,2.7274]
["bitfinex","ETHUSD",1726619626741,4.30212,2324.5,2323.9,11.33349]
["bitfinex","ETHUSD",1726619626975,4.30212,2324.5,2323.9,7.0304]
["bitfinex","ETHUSD",1726619627280,4.30212,2324.5,2324.0,4.30289]
["bitfinex","ETHUSD",1726619627637,4.30247,2324.3,2323.9,2.7274]
["bitfinex","ETHUSD",1726619627885,4.30247,2324.3,2323.7,8.6067]
["bitfinex","ETHUSD",1726619627886,3.0,2324.3,2323.7,2.7968]
["bitfinex","ETHUSD",1726619628035,3.0,2324.0,2323.7,2.7968]
["bitfinex","ETHUSD",1726619628877,7.30303,2324.0,2323.7,2.7968]
["bitfinex","ETHUSD",1726619629077,3.0,2324.0,2323.7,2.7968]
["bitfinex","ETHUSD",1726619629290,7.3026,2324.2,2323.7,7.10017]
["bitfinex","ETHUSD",1726619630081,7.30228,2324.4,2323.9,4.3031]
["bitfinex","ETHUSD",1726619630898,3.0,2324.2,2323.7,8.65090061]
["bitfinex","ETHUSD",1726619631253,3.0,2324.2,2323.8,4.30328]
["bitfinex","ETHUSD",1726619631946,3.0,2324.2,2323.7,12.95427061]
["bitfinex","ETHUSD",1726619632275,3.0,2324.2,2323.7,7.10011]
["bitfinex","ETHUSD",1726619632470,7.3026,2324.2,2323.7,11.40346]
["bitfinex","ETHUSD",1726619632675,3.0,2324.2,2323.7,11.40348]
["bitfinex","ETHUSD",1726619633494,3.0,2324.4,2324.0,2.5726]
["bitfinex","ETHUSD",1726619635297,4.30246,2324.3,2324.0,2.5726]
["bitfinex","ETHUSD",1726619635870,4.30246,2324.3,2323.7,2.8177]
["bitfinex","ETHUSD",1726619636560,8.60501,2324.3,2323.7,2.8177]
["bitfinex","ETHUSD",1726619636761,4.30258,2324.2,2323.7,2.8177]
["bitfinex","ETHUSD",1726619636972,4.30283,2324.1,2323.7,2.8177]
["bitfinex","ETHUSD",1726619637172,1.3378,2324.3,2322.3,2.4454]
["bitfinex","ETHUSD",1726619637173,1.3378,2324.3,2323.5,2.6373]
["bitfinex","ETHUSD",1726619637358,1.3378,2324.3,2323.1,4.30446]
["bitfinex","ETHUSD",1726619637359,4.30368,2323.6,2323.2,2.6373]
["bitfinex","ETHUSD",1726619637695,3.0,2324.0,2323.3,4.3041]
["bitfinex","ETHUSD",1726619637696,3.0,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726619637895,3.0,2323.9,2323.5,4.30381]
["bitfinex","ETHUSD",1726619638094,3.0,2323.9,2323.3,4.3041]
["bitfinex","ETHUSD",1726619638095,3.0,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726619638607,3.0,2323.8,2323.4,4.30394]
["bitfinex","ETHUSD",1726619638754,3.0,2323.8,2323.4,5.90829921]
["bitfinex","ETHUSD",1726619639510,3.0,2323.8,2323.4,1.60435921]
["bitfinex","ETHUSD",1726619640102,3.0,2323.8,2323.4,5.90836921]
["bitfinex","ETHUSD",1726619640406,7.30331,2323.8,2323.4,1.60435921]
["bitfinex","ETHUSD",1726619640704,3.0,2323.8,2323.3,4.3041]
["bitfinex","ETHUSD",1726619640908,3.0,2324.0,2323.3,0.08607656]
["bitfinex","ETHUSD",1726619641077,7.30289,2324.1,2323.6,11.24444]
["bitfinex","ETHUSD",1726619641277,3.0,2324.1,2323.6,11.24444]
["bitfinex","ETHUSD",1726619641484,3.0,2324.1,2323.6,11.24443]
["bitfinex","ETHUSD",1726619642566,4.30331,2323.8,2323.3,7.05681]
["bitfinex","ETHUSD",1726619642761,4.30348,2323.7,2323.3,7.05681]
["bitfinex","ETHUSD",1726619643006,4.30349,2323.7,2323.3,7.05681]
["bitfinex","ETHUSD",1726619643217,4.30362,2323.7,2323.3,2.7526]
["bitfinex","ETHUSD",1726619643578,3.0,2323.8,2323.4,4.30402]
["bitfinex","ETHUSD",1726619643912,4.3378,2324.1,2323.4,1.136091]
["bitfinex","ETHUSD",1726619644117,7.30344,2323.8,2323.3,6.08743981]
["bitfinex","ETHUSD",1726619644279,7.30344,2323.8,2323.3,10.39163981]
["bitfinex","ETHUSD",1726619644480,7.30306,2324.0,2323.5,7.63867981]
["bitfinex","ETHUSD",1726619644677,3.0,2324.2,2323.7,6.97804]
["bitfinex","ETHUSD",1726619644922,3.0,2324.2,2323.8,4.30329]
["bitfinex","ETHUSD",1726619645117,4.3025,2324.3,2323.9,3.33483981]
["bitfinex","ETHUSD",1726619645303,4.3025,2324.3,2323.9,7.63792981]
["bitfinex","ETHUSD",1726619645479,1.3378,2324.2,2323.4,2.6892]
["bitfinex","ETHUSD",1726619645910,4.30348,2323.7,2323.4,2.6892]
["bitfinex","ETHUSD",1726619646392,4.30338,2323.8,2323.4,2.6892]
["bitfinex","ETHUSD",1726619646594,5.64041,2324.2,2323.5,5.003016]
["bitfinex","ETHUSD",1726619646794,5.64041,2324.2,2323.7,2.7155]
["bitfinex","ETHUSD",1726619646795,7.30275,2324.1,2323.7,2.7155]
["bitfinex","ETHUSD",1726619646982,3.0,2324.1,2323.7,2.7155]
["bitfinex","ETHUSD",1726619648107,7.30279,2324.1,2323.7,2.7155]
["bitfinex","ETHUSD",1726619648320,7.30279,2324.1,2323.7,3.9177086]
["bitfinex","ETHUSD",1726619650286,7.30279,2324.1,2323.7,2.7155]
["bitfinex","ETHUSD",1726619650477,8.18627123,2324.1,2323.7,2.7155]
["bitfinex","ETHUSD",1726619653631,3.88348123,2324.1,2323.7,7.01896]
["bitfinex","ETHUSD",1726619653838,8.18622123,2324.1,2323.7,2.7155]
["bitfinex","ETHUSD",1726619658109,4.30293,2324.0,2323.7,2.7155]
["bitfinex","ETHUSD",1726619659362,4.30293,2324.0,2323.7,3.9177166]
["bitfinex","ETHUSD",1726619659830,4.30331,2323.8,2323.4,2.8509]
["bitfinex","ETHUSD",1726619660249,4.30353,2323.7,2323.4,2.8509]
["bitfinex","ETHUSD",1726619660813,5.18679123,2323.8,2323.4,2.8509]
["bitfinex","ETHUSD",1726619661049,4.30331,2323.8,2323.4,2.8509]
["bitfinex","ETHUSD",1726619661259,4.30331,2323.8,2323.4,4.40730313]
["bitfinex","ETHUSD",1726619661956,0.88348123,2323.9,2323.4,8.71121313]
["bitfinex","ETHUSD",1726619662164,8.18667123,2323.9,2323.4,13.01515313]
["bitfinex","ETHUSD",1726619662465,8.18667123,2323.9,2323.4,8.71121313]
["bitfinex","ETHUSD",1726619662819,0.88348123,2324.0,2323.7,4.30347]
["bitfinex","ETHUSD",1726619663055,0.88348123,2324.1,2323.8,2.7142]
["bitfinex","ETHUSD",1726619663371,4.30293,2324.0,2323.8,2.7142]
["bitfinex","ETHUSD",1726619663933,5.18641123,2324.0,2323.8,2.7142]
["bitfinex","ETHUSD",1726619664234,4.30293,2324.0,2323.8,2.7142]
["bitfinex","ETHUSD",1726619664568,5.18641123,2324.0,2323.8,2.7142]
["bitfinex","ETHUSD",1726619664859,5.18641123,2324.0,2323.6,2.7945]
["bitfinex","ETHUSD",1726619666368,5.18641123,2324.0,2323.6,4.39627847]
["bitfinex","ETHUSD",1726619666670,0.88348123,2324.0,2323.8,3.33423025]
["bitfinex","ETHUSD",1726619666826,4.30292,2324.0,2323.8,3.33423025]
["bitfinex","ETHUSD",1726619667029,5.18640123,2324.0,2323.8,3.33423025]
["bitfinex","ETHUSD",1726619667343,5.18640123,2324.0,2323.6,12.03412872]
["bitfinex","ETHUSD",1726619668674,5.18640123,2324.0,2323.6,7.73050872]
["bitfinex","ETHUSD",1726619668844,0.88348123,2323.9,2323.6,7.73050872]
["bitfinex","ETHUSD",1726619669345,0.88348123,2324.0,2323.7,1.20343187]
["bitfinex","ETHUSD",1726619669549,0.88348123,2323.9,2323.7,1.20343187]
["bitfinex","ETHUSD",1726619670991,0.88348123,2323.9,2323.8,10.37988431]
["bitfinex","ETHUSD",1726619671276,1.77135493,2324.1,2323.8,10.37988431]
["bitfinex","ETHUSD",1726619671277,0.88348123,2324.1,2323.8,10.29372025]
["bitfinex","ETHUSD",1726619671574,0.88348123,2324.1,2324.0,3.33423025]
["bitfinex","ETHUSD",1726619673439,1.32851619,2324.2,2324.0,3.33423025]
["bitfinex","ETHUSD",1726619673788,1.32851619,2324.2,2324.1,2.8375]
["bitfinex","ETHUSD",1726619678796,1.32851619,2324.2,2323.9,4.17695521]
["bitfinex","ETHUSD",1726619678973,0.88811861,2324.0,2323.9,2.5969]
["bitfinex","ETHUSD",1726619679169,0.88811861,2324.1,2323.9,2.5969]
["bitfinex","ETHUSD",1726619679555,0.88811861,2324.0,2323.9,2.5969]
["bitfinex","ETHUSD",1726619680276,0.88811861,2324.1,2323.9,2.5969]
["bitfinex","ETHUSD",1726619681285,0.88811861,2324.1,2323.9,6.89995]
["bitfinex","ETHUSD",1726619681940,0.88811861,2324.1,2323.9,2.5969]
["bitfinex","ETHUSD",1726619683487,0.88811861,2324.1,2323.9,6.9]
["bitfinex","ETHUSD",1726619684282,0.88811861,2324.1,2324.0,3.33423025]
["bitfinex","ETHUSD",1726619685858,0.88811861,2324.1,2324.0,7.63715025]
["bitfinex","ETHUSD",1726619686087,0.88811861,2324.1,2324.0,9.09087028]
["bitfinex","ETHUSD",1726619686649,0.88811861,2324.2,2324.0,9.09087028]
["bitfinex","ETHUSD",1726619687157,0.88811861,2324.1,2324.0,9.09087028]
["bitfinex","ETHUSD",1726619687355,0.88811861,2324.2,2324.0,9.09087028]
["bitfinex","ETHUSD",1726619688255,0.88811861,2324.2,2324.0,13.39379028]
["bitfinex","ETHUSD",1726619688453,0.88811861,2324.2,2324.1,1.59906903]
["bitfinex","ETHUSD",1726619689199,0.88811861,2324.3,2324.1,5.90180903]
["bitfinex","ETHUSD",1726619689591,0.88811861,2324.2,2324.1,5.90180903]
["bitfinex","ETHUSD",1726619690156,0.88811861,2324.2,2324.0,3.33423025]
["bitfinex","ETHUSD",1726619690354,0.88811861,2324.2,2323.9,6.89999]
["bitfinex","ETHUSD",1726619690555,0.88811861,2324.1,2323.9,6.89999]
["bitfinex","ETHUSD",1726619691198,0.88811861,2324.2,2323.9,2.5969]
["bitfinex","ETHUSD",1726619691402,0.88811861,2324.1,2323.9,2.5969]
["bitfinex","ETHUSD",1726619691556,0.88811861,2324.1,2323.6,4.30353]
["bitfinex","ETHUSD",1726619691557,0.88811861,2324.0,2323.7,2.813]
["bitfinex","ETHUSD",1726619691762,0.88811861,2323.9,2323.7,2.813]
["bitfinex","ETHUSD",1726619692496,0.88811861,2323.9,2323.6,3.33423025]
["bitfinex","ETHUSD",1726619692698,0.88811861,2323.8,2323.6,3.33423025]
["bitfinex","ETHUSD",1726619694485,0.88811861,2323.8,2323.7,4.30348]
["bitfinex","ETHUSD",1726619694682,0.88811861,2324.0,2323.8,6.95139]
["bitfinex","ETHUSD",1726619694887,0.88811861,2324.1,2323.9,3.33423025]
["bitfinex","ETHUSD",1726619695075,0.88811861,2324.0,2323.9,3.33423025]
["bitfinex","ETHUSD",1726619695471,0.88811861,2324.0,2323.9,7.63734025]
["bitfinex","ETHUSD",1726619695707,0.88811861,2324.0,2323.9,9.09621328]
["bitfinex","ETHUSD",1726619695925,0.88811861,2324.1,2323.9,9.09621328]
["bitfinex","ETHUSD",1726619696083,0.88811861,2324.2,2323.9,9.09621328]
["bitfinex","ETHUSD",1726619696273,0.88811861,2324.2,2324.1,3.33423025]
["bitfinex","ETHUSD",1726619698219,0.88811861,2324.3,2324.1,3.33423025]
["bitfinex","ETHUSD",1726619698516,0.88811861,2324.2,2324.1,3.33423025]
["bitfinex","ETHUSD",1726619699989,0.88811861,2324.2,2324.0,4.30289]
["bitfinex","ETHUSD",1726619700481,0.88811861,2324.3,2324.1,10.40097025]
["bitfinex","ETHUSD",1726619701011,0.88811861,2324.3,2323.4,7.30399]
["bitfinex","ETHUSD",1726619701012,1.33217791,2324.2,2323.9,5.97233025]
["bitfinex","ETHUSD",1726619701184,0.88750853,2324.1,2323.9,5.97233025]
["bitfinex","ETHUSD",1726619701527,0.88750853,2324.0,2323.6,11.24522]
["bitfinex","ETHUSD",1726619701666,0.88750853,2324.0,2323.7,4.30346]
["bitfinex","ETHUSD",1726619701870,0.88750853,2324.0,2323.7,7.63769025]
["bitfinex","ETHUSD",1726619702515,0.88750853,2324.0,2323.8,8.60658]
["bitfinex","ETHUSD",1726619702701,0.88750853,2324.1,2323.9,10.42794025]
["bitfinex","ETHUSD",1726619702905,1.33217791,2324.2,2323.9,10.42794025]
["bitfinex","ETHUSD",1726619702906,0.88750853,2324.2,2324.0,5.34560403]
["bitfinex","ETHUSD",1726619703081,0.88750853,2324.2,2324.1,3.33423025]
["bitfinex","ETHUSD",1726619703291,0.88750853,2324.2,2324.0,5.34560403]
["bitfinex","ETHUSD",1726619703499,0.88750853,2324.2,2324.0,9.64841403]
["bitfinex","ETHUSD",1726619703692,0.88750853,2324.2,2324.0,9.64843403]
["bitfinex","ETHUSD",1726619703921,0.88750853,2324.2,2324.0,9.64842403]
["bitfinex","ETHUSD",1726619704126,0.88750853,2324.2,2324.1,1.33779241]
["bitfinex","ETHUSD",1726619707101,0.88750853,2324.2,2324.1,8.97476266]
["bitfinex","ETHUSD",1726619707287,0.88750853,2324.3,2324.1,8.97476266]
["bitfinex","ETHUSD",1726619708400,0.88750853,2324.3,2324.2,2.701]
["bitfinex","ETHUSD",1726619708713,0.88750853,2324.3,2324.2,7.00355]
["bitfinex","ETHUSD",1726619708897,0.88750853,2324.3,2324.2,8.70566767]
["bitfinex","ETHUSD",1726619709795,1.33217791,2324.3,2324.2,4.40311767]
["bitfinex","ETHUSD",1726619710001,1.33217791,2324.3,2324.0,6.9822]
["bitfinex","ETHUSD",1726619710202,0.88764267,2324.2,2324.0,11.28501]
["bitfinex","ETHUSD",1726619710921,0.88764267,2324.2,2324.1,3.33423025]
["bitfinex","ETHUSD",1726619711708,1.33217791,2324.3,2323.9,3.33423025]
["bitfinex","ETHUSD",1726619711912,0.88773966,2324.1,2323.8,8.60633]
["bitfinex","ETHUSD",1726619712211,0.88773966,2324.1,2323.9,7.63731025]
["bitfinex","ETHUSD",1726619712420,0.88773966,2324.1,2323.9,3.33423025]
["bitfinex","ETHUSD",1726619713052,0.88773966,2324.1,2323.9,7.63730025]
["bitfinex","ETHUSD",1726619713213,0.88773966,2324.1,2323.9,8.36568992]
["bitfinex","ETHUSD",1726619713610,0.88773966,2324.0,2323.9,8.36568992]
["bitfinex","ETHUSD",1726619713930,0.88773966,2324.1,2323.9,8.36568992]
["bitfinex","ETHUSD",1726619714140,0.88773966,2324.0,2323.9,8.36568992]
["bitfinex","ETHUSD",1726619714353,0.88773966,2324.1,2323.9,8.36568992]
["bitfinex","ETHUSD",1726619715009,0.88773966,2324.1,2324.0,5.56980499]
["bitfinex","ETHUSD",1726619715248,0.88773966,2324.1,2324.0,8.20420499]
["bitfinex","ETHUSD",1726619715547,1.33217791,2324.2,2324.0,8.20420499]
["bitfinex","ETHUSD",1726619715548,0.88773966,2324.2,2324.0,8.20420499]
["bitfinex","ETHUSD",1726619715848,0.88773966,2324.2,2324.1,3.33423025]
["bitfinex","ETHUSD",1726619715849,1.33217791,2324.2,2324.1,3.33423025]
["bitfinex","ETHUSD",1726619716062,1.33217791,2324.2,2324.0,8.20420499]
["bitfinex","ETHUSD",1726619716063,1.33217791,2324.2,2324.0,2.6344]
["bitfinex","ETHUSD",1726619716205,0.88801348,2324.1,2324.0,2.6344]
["bitfinex","ETHUSD",1726619717036,0.88801348,2324.1,2324.0,6.93732]
["bitfinex","ETHUSD",1726619717222,0.88801348,2324.1,2324.0,8.46761199]
["bitfinex","ETHUSD",1726619717426,0.88801348,2324.1,2324.0,4.16469199]
["bitfinex","ETHUSD",1726619718752,0.88801348,2324.1,2324.0,8.46761199]
["bitfinex","ETHUSD",1726619719255,0.88801348,2324.1,2323.9,7.63721025]
["bitfinex","ETHUSD",1726619719407,0.88802299,2324.0,2323.9,7.63721025]
["bitfinex","ETHUSD",1726619720648,0.88802299,2324.0,2323.9,3.33423025]
["bitfinex","ETHUSD",1726619721608,0.88802299,2324.1,2323.9,3.33423025]
["bitfinex","ETHUSD",1726619721987,0.88802299,2324.0,2323.9,3.33423025]
["bitfinex","ETHUSD",1726619725875,1.77135493,2324.0,2323.6,2.7411]
["bitfinex","ETHUSD",1726619726060,0.88800936,2323.7,2323.6,4.28001689]
["bitfinex","ETHUSD",1726619726575,0.88800936,2323.7,2323.6,1.53891689]
["bitfinex","ETHUSD",1726619727971,0.88800936,2323.7,2323.5,3.33424985]
["bitfinex","ETHUSD",1726619728183,0.88800936,2323.7,2323.3,7.63845985]
["bitfinex","ETHUSD",1726619728346,0.88800936,2323.7,2322.7,4.30519]
["bitfinex","ETHUSD",1726619728347,4.30454,2323.2,2322.7,4.30519]
["bitfinex","ETHUSD",1726619728547,6.53554936,2323.2,2322.7,4.30519]
["bitfinex","ETHUSD",1726619728765,4.30515,2322.8,2322.4,6.17284985]
["bitfinex","ETHUSD",1726619729069,4.30515,2322.8,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619729070,4.30609,2322.3,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619729250,1.343,2322.4,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619729251,4.30626,2322.2,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619730175,5.19309866,2322.3,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619730333,8.61228,2322.3,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619730534,4.30626,2322.2,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619731270,5.64902,2322.4,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619731579,1.343,2322.6,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619731747,8.64863,2322.6,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619731946,0.08459754,2322.5,2322.2,3.33424985]
["bitfinex","ETHUSD",1726619732281,0.08459754,2322.5,2322.4,3.33424985]
["bitfinex","ETHUSD",1726619732784,0.08200992,2322.5,2322.4,3.33424985]
["bitfinex","ETHUSD",1726619733082,4.30542,2322.7,2322.2,4.38205695]
["bitfinex","ETHUSD",1726619733303,0.08200992,2322.5,2322.2,4.38205695]
["bitfinex","ETHUSD",1726619733499,0.08212494,2322.6,2322.4,3.33424985]
["bitfinex","ETHUSD",1726619733799,3.0,2322.8,2322.4,3.33424985]
["bitfinex","ETHUSD",1726619733944,0.08192815,2322.7,2322.4,3.33424985]
["bitfinex","ETHUSD",1726619734143,3.0,2322.8,2322.4,3.33424985]
["bitfinex","ETHUSD",1726619734346,0.08192815,2322.7,2322.4,3.33424985]
["bitfinex","ETHUSD",1726619734586,5.64801,2322.9,2322.4,4.10689295]
["bitfinex","ETHUSD",1726619734587,1.343,2322.9,2322.4,4.10689295]
["bitfinex","ETHUSD",1726619734750,0.07915706,2322.8,2322.4,3.33424985]
["bitfinex","ETHUSD",1726619734951,4.30534,2322.7,2322.2,3.33424985]
["bitfinex","ETHUSD",1726619735190,0.07902211,2322.6,2322.2,3.33424985]
["bitfinex","ETHUSD",1726619737861,4.38464211,2322.6,2322.1,4.3452402]
["bitfinex","ETHUSD",1726619738068,4.38464211,2322.6,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619738893,0.07902211,2322.6,2322.2,3.33424985]
["bitfinex","ETHUSD",1726619739267,0.07902211,2322.6,2322.3,4.30607]
["bitfinex","ETHUSD",1726619739798,0.07889728,2322.5,2322.3,4.30607]
["bitfinex","ETHUSD",1726619739974,4.30526,2322.8,2322.2,4.37344292]
["bitfinex","ETHUSD",1726619740176,0.07921642,2322.7,2322.2,4.37344292]
["bitfinex","ETHUSD",1726619740582,0.07921642,2322.7,2322.2,8.7657543]
["bitfinex","ETHUSD",1726619741490,0.07921642,2322.7,2322.4,3.33424985]
["bitfinex","ETHUSD",1726619741695,4.3056,2322.6,2322.2,1.03919307]
["bitfinex","ETHUSD",1726619741856,4.3056,2322.6,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619741857,4.30548,2322.7,2322.1,7.67950005]
["bitfinex","ETHUSD",1726619742196,0.07900598,2322.6,2322.1,7.67950005]
["bitfinex","ETHUSD",1726619742695,4.38462598,2322.6,2322.1,3.37316005]
["bitfinex","ETHUSD",1726619742898,0.07900598,2322.6,2322.1,4.41235712]
["bitfinex","ETHUSD",1726619743059,0.07900598,2322.6,2322.1,8.80477851]
["bitfinex","ETHUSD",1726619743997,4.30626,2322.2,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619744194,4.38485034,2322.2,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619745105,0.07859034,2322.2,2322.1,3.37316005]
["bitfinex","ETHUSD",1726619745421,4.3056,2322.6,2322.1,11.29535812]
["bitfinex","ETHUSD",1726619745588,0.07833664,2322.2,2322.1,11.29535812]
["bitfinex","ETHUSD",1726619745930,4.3056,2322.6,2322.1,6.98891812]
["bitfinex","ETHUSD",1726619746093,0.07833664,2322.2,2322.1,3.37316005]
["bitfinex","ETHUSD",1726619746288,4.30582,2322.5,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619746488,0.07935037,2322.2,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619746806,0.07827379,2322.2,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619747118,4.30589,2322.4,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619747617,0.07838886,2322.3,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619748484,4.38448886,2322.3,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619748685,4.30626,2322.2,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619749119,11.69079696,2322.2,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619749326,17.34005696,2322.2,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619750423,13.03379696,2322.2,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619751419,17.34005696,2322.2,2322.1,0.0389102]
["bitfinex","ETHUSD",1726619751605,16.54705696,2322.2,2322.0,0.0026506]
["bitfinex","ETHUSD",1726619751807,16.54705696,2322.2,2320.6,0.0389102]
["bitfinex","ETHUSD",1726619751808,4.30904,2320.7,2320.6,0.0389102]
["bitfinex","ETHUSD",1726619752107,4.38576389,2320.7,2320.6,0.0389102]
["bitfinex","ETHUSD",1726619752257,4.38576389,2320.7,2319.2,0.0389102]
["bitfinex","ETHUSD",1726619752258,3.0,2320.0,2319.2,0.0389102]
["bitfinex","ETHUSD",1726619752575,4.30988,2320.3,2319.0,0.70779624]
["bitfinex","ETHUSD",1726619752576,4.31078,2319.8,2319.0,0.70779624]
["bitfinex","ETHUSD",1726619752732,4.31078,2319.8,2319.0,4.04204609]
["bitfinex","ETHUSD",1726619752733,4.31097,2319.7,2319.0,4.04204609]
["bitfinex","ETHUSD",1726619752939,4.38337464,2319.7,2319.1,3.33424985]
["bitfinex","ETHUSD",1726619753326,3.0,2319.4,2319.0,0.70779624]
["bitfinex","ETHUSD",1726619753543,3.08618773,2319.4,2319.0,0.70779624]
["bitfinex","ETHUSD",1726619753713,0.07137574,2319.3,2319.0,0.70779624]
["bitfinex","ETHUSD",1726619754529,0.07137574,2319.3,2319.0,1.20981286]
["bitfinex","ETHUSD",1726619754813,1.3041,2320.0,2319.0,1.20981286]
["bitfinex","ETHUSD",1726619754814,4.3041,2320.0,2319.2,4.31183]
["bitfinex","ETHUSD",1726619755057,0.06358718,2319.9,2319.4,4.31132]
["bitfinex","ETHUSD",1726619755230,0.06358718,2319.9,2319.5,0.08621644]
["bitfinex","ETHUSD",1726619755431,0.06358718,2319.9,2319.4,4.3114]
["bitfinex","ETHUSD",1726619755747,4.3102,2320.1,2319.4,4.3114]
["bitfinex","ETHUSD",1726619756155,0.06325,2320.0,2319.4,4.3114]
["bitfinex","ETHUSD",1726619756357,0.06325,2320.0,2319.6,4.31107]
["bitfinex","ETHUSD",1726619756540,8.61972,2320.3,2319.6,4.31107]
["bitfinex","ETHUSD",1726619756739,0.06397128,2320.2,2319.6,4.31094]
["bitfinex","ETHUSD",1726619757333,0.06397128,2320.2,2319.7,4.31074]
["bitfinex","ETHUSD",1726619757761,0.06397128,2320.2,2319.8,4.31069]
["bitfinex","ETHUSD",1726619758362,0.06394524,2320.1,2319.8,4.31069]
["bitfinex","ETHUSD",1726619758564,4.30979,2320.3,2319.6,4.31094]
["bitfinex","ETHUSD",1726619758777,0.06410511,2320.2,2319.6,4.31094]
["bitfinex","ETHUSD",1726619759936,0.06410511,2320.2,2319.7,4.31088]
["bitfinex","ETHUSD",1726619760140,0.15029284,2320.2,2319.6,4.31094]
["bitfinex","ETHUSD",1726619760321,4.31028,2320.1,2319.4,4.31134]
["bitfinex","ETHUSD",1726619760677,0.06382996,2320.0,2319.4,4.31133]
["bitfinex","ETHUSD",1726619760962,0.06382996,2320.0,2319.4,5.15445133]
["bitfinex","ETHUSD",1726619761325,0.06382996,2320.0,2319.4,4.31132]
["bitfinex","ETHUSD",1726619761326,4.37433996,2320.0,2319.4,4.31132]
["bitfinex","ETHUSD",1726619761667,4.37433996,2320.0,2319.0,1.20981286]
["bitfinex","ETHUSD",1726619761668,5.55381,2319.1,2319.0,0.70779624]
["bitfinex","ETHUSD",1726619761880,14.26401773,2319.1,2319.0,0.70779624]
["bitfinex","ETHUSD",1726619762025,10.01477765,2319.1,2319.0,0.70779624]
["bitfinex","ETHUSD",1726619762223,14.32678765,2319.1,2319.0,0.70779624]
["bitfinex","ETHUSD",1726619763253,10.01477765,2319.1,2319.0,0.70779624]
["bitfinex","ETHUSD",1726619763480,10.56477765,2319.1,2319.0,0.70779624]
["bitfinex","ETHUSD",1726619763864,5.70276765,2319.1,2319.0,0.70779624]
["bitfinex","ETHUSD",1726619764196,5.61657992,2319.1,2319.0,0.70779624]
["bitfinex","ETHUSD",1726619764406,10.01477765,2319.1,2319.0,0.70779624]
["bitfinex","ETHUSD",1726619764905,5.70276765,2319.1,2319.0,0.70779624]
["bitfinex","ETHUSD",1726619765191,10.01477765,2319.1,2319.0,0.70779624]
["bitfinex","ETHUSD",1726619765393,8.62626,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619765603,8.68397519,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619765898,12.99710519,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619766204,13.54710519,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619766407,4.90484519,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619766551,0.05771519,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619766744,4.31313,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619766948,0.05515033,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619767188,0.14133806,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619768100,4.45446806,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619768651,0.14133806,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619768865,4.45446806,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619769466,8.76759806,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619770189,4.45446806,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619770993,0.05515033,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619771204,4.84604,2319.1,2318.4,0.015]
["bitfinex","ETHUSD",1726619771374,0.05570827,2319.0,2318.6,4.11998326]
["bitfinex","ETHUSD",1726619771575,7.42,2319.8,2319.4,4.31129]
["bitfinex","ETHUSD",1726619771871,0.05308739,2319.7,2319.1,4.31189]
["bitfinex","ETHUSD",1726619772093,0.05308739,2319.7,2318.9,6.73758326]
["bitfinex","ETHUSD",1726619772094,4.31128,2319.5,2318.9,6.92984]
["bitfinex","ETHUSD",1726619772270,0.13927512,2319.7,2319.2,4.31166]
["bitfinex","ETHUSD",1726619772488,4.39682773,2319.9,2319.2,4.31171]
["bitfinex","ETHUSD",1726619772703,0.62018773,2320.0,2319.5,4.31124]
["bitfinex","ETHUSD",1726619773018,0.534,2320.0,2319.5,4.31124]
["bitfinex","ETHUSD",1726619773223,0.62018773,2320.0,2319.4,4.31134]
["bitfinex","ETHUSD",1726619773423,0.62018773,2320.0,2319.4,4.31131]
["bitfinex","ETHUSD",1726619773919,4.93054773,2320.0,2319.4,8.62266]
["bitfinex","ETHUSD",1726619774518,0.534,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1726619774716,0.534,2320.0,2319.6,4.31101]
["bitfinex","ETHUSD",1726619774918,0.62018773,2320.0,2319.2,4.31174]
["bitfinex","ETHUSD",1726619775102,0.62018773,2320.0,2318.9,3.35178383]
["bitfinex","ETHUSD",1726619775103,4.31091,2319.7,2319.0,4.3121]
["bitfinex","ETHUSD",1726619775299,4.31091,2319.7,2319.1,4.31191]
["bitfinex","ETHUSD",1726619776474,0.534,2320.0,2319.1,0.08623294]
["bitfinex","ETHUSD",1726619776475,4.84437,2320.0,2319.1,0.08623294]
["bitfinex","ETHUSD",1726619776678,0.534,2320.0,2319.4,4.31135]
["bitfinex","ETHUSD",1726619776920,4.31055,2319.9,2319.4,4.31135]
["bitfinex","ETHUSD",1726619777474,4.30989,2320.3,2319.6,4.31095]
["bitfinex","ETHUSD",1726619777727,4.92981773,2320.4,2319.8,4.31059]
["bitfinex","ETHUSD",1726619778032,0.44997818,2321.0,2320.4,4.30949]
["bitfinex","ETHUSD",1726619778191,4.39458773,2321.1,2320.5,4.30929]
["bitfinex","ETHUSD",1726619778401,4.30794,2321.3,2320.6,2.6342]
["bitfinex","ETHUSD",1726619778604,4.30794,2321.3,2320.7,4.30892]
["bitfinex","ETHUSD",1726619778605,4.39412773,2321.3,2320.7,4.30892]
["bitfinex","ETHUSD",1726619778777,0.08618773,2321.2,2320.6,2.6342]
["bitfinex","ETHUSD",1726619778976,4.36098461,2321.1,2320.5,4.30925]
["bitfinex","ETHUSD",1726619779178,0.05255461,2321.1,2320.2,6.94413]
["bitfinex","ETHUSD",1726619779493,0.05255461,2321.1,2320.4,4.30958]
["bitfinex","ETHUSD",1726619779494,0.03618773,2321.0,2320.4,4.30958]
["bitfinex","ETHUSD",1726619779691,4.34477773,2321.0,2320.5,4.3094]
["bitfinex","ETHUSD",1726619780011,0.04883439,2320.9,2320.6,4.3092]
["bitfinex","ETHUSD",1726619780314,0.04883439,2320.9,2320.2,6.94405]
["bitfinex","ETHUSD",1726619780315,4.30886,2320.8,2320.2,6.94405]
["bitfinex","ETHUSD",1726619780526,0.08502212,2320.9,2320.4,4.30949]
["bitfinex","ETHUSD",1726619780730,0.04851486,2320.7,2320.4,4.30949]
["bitfinex","ETHUSD",1726619781022,0.04839964,2320.6,2320.4,4.30949]
["bitfinex","ETHUSD",1726619781177,0.03618773,2320.9,2320.4,4.30949]
["bitfinex","ETHUSD",1726619781376,0.04867463,2320.8,2320.4,4.30949]
["bitfinex","ETHUSD",1726619781578,0.04867463,2320.8,2320.3,4.30965]
["bitfinex","ETHUSD",1726619781822,0.04867463,2320.8,2320.4,4.30956]
["bitfinex","ETHUSD",1726619782005,0.04867463,2320.8,2319.8,2.6352]
["bitfinex","ETHUSD",1726619782006,4.35765463,2320.8,2319.8,2.6352]
["bitfinex","ETHUSD",1726619782316,4.30925,2320.6,2320.1,4.31014]
["bitfinex","ETHUSD",1726619782790,0.04832899,2320.5,2320.2,4.30983]
["bitfinex","ETHUSD",1726619782990,0.04832899,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1726619783206,0.04828442,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1726619783442,4.30858,2321.0,2320.4,4.3096]
["bitfinex","ETHUSD",1726619783579,0.04874526,2320.9,2320.4,4.3096]
["bitfinex","ETHUSD",1726619783920,0.04874526,2320.9,2320.4,0.94812906]
["bitfinex","ETHUSD",1726619784125,0.04874526,2320.9,2320.6,4.30917]
["bitfinex","ETHUSD",1726619784326,4.30821,2321.2,2320.6,8.61834]
["bitfinex","ETHUSD",1726619784483,0.04867463,2320.8,2320.6,4.30917]
["bitfinex","ETHUSD",1726619784678,4.30821,2321.2,2320.6,8.61828]
["bitfinex","ETHUSD",1726619784884,0.04855942,2320.7,2320.6,8.61828]
["bitfinex","ETHUSD",1726619785195,0.04855942,2320.7,2319.9,2.768]
["bitfinex","ETHUSD",1726619785196,0.04855942,2320.7,2320.0,4.31022]
["bitfinex","ETHUSD",1726619785397,4.3089,2320.8,2320.2,4.30979]
["bitfinex","ETHUSD",1726619785611,4.3089,2320.8,2320.0,4.31022]
["bitfinex","ETHUSD",1726619785612,4.34532773,2320.7,2320.1,4.31012]
["bitfinex","ETHUSD",1726619785780,4.34532773,2320.7,2320.2,4.30997]
["bitfinex","ETHUSD",1726619785781,0.08520317,2320.7,2320.2,4.30997]
["bitfinex","ETHUSD",1726619786644,0.08520317,2320.7,2320.0,4.31022]
["bitfinex","ETHUSD",1726619786645,4.30934,2320.6,2320.0,4.31022]
["bitfinex","ETHUSD",1726619786791,0.04877552,2320.5,2320.0,4.31022]
["bitfinex","ETHUSD",1726619787292,4.30967,2320.4,2319.9,2.768]
["bitfinex","ETHUSD",1726619787493,0.08496325,2320.5,2319.6,6.93262]
["bitfinex","ETHUSD",1726619787494,4.30997,2320.2,2319.6,6.93262]
["bitfinex","ETHUSD",1726619787837,0.04790707,2320.1,2319.6,6.93262]
["bitfinex","ETHUSD",1726619787984,0.04790707,2320.1,2319.8,4.31067]
["bitfinex","ETHUSD",1726619788186,0.04790707,2320.1,2319.6,6.93262]
["bitfinex","ETHUSD",1726619788187,4.35807707,2320.1,2319.6,6.93262]
["bitfinex","ETHUSD",1726619788641,4.35807707,2320.1,2319.4,4.31141]
["bitfinex","ETHUSD",1726619788642,0.6288,2320.0,2319.5,4.31113]
["bitfinex","ETHUSD",1726619788940,0.04767653,2319.9,2319.4,4.31141]
["bitfinex","ETHUSD",1726619789085,4.39449426,2319.9,2319.4,4.31141]
["bitfinex","ETHUSD",1726619789293,0.08386426,2319.9,2319.4,4.31134]
["bitfinex","ETHUSD",1726619789595,0.04767653,2319.9,2319.4,4.31134]
["bitfinex","ETHUSD",1726619789849,4.35821653,2319.9,2319.4,4.31134]
["bitfinex","ETHUSD",1726619790793,4.35821653,2319.9,2319.2,4.31166]
["bitfinex","ETHUSD",1726619790997,0.04767653,2319.9,2319.4,4.31134]
["bitfinex","ETHUSD",1726619791442,0.08386426,2319.9,2319.4,8.62269]
["bitfinex","ETHUSD",1726619791791,0.04767653,2319.9,2319.4,4.31134]
["bitfinex","ETHUSD",1726619793886,0.08386426,2319.9,2319.4,4.31134]
["bitfinex","ETHUSD",1726619794206,0.08386426,2319.9,2319.4,8.62269]
["bitfinex","ETHUSD",1726619794385,0.08386426,2319.9,2319.4,4.31134]
["bitfinex","ETHUSD",1726619794724,4.31146,2319.4,2318.7,2.6758]
["bitfinex","ETHUSD",1726619795002,4.31146,2319.4,2318.8,4.31254]
["bitfinex","ETHUSD",1726619795003,4.34785773,2319.3,2318.8,4.31254]
["bitfinex","ETHUSD",1726619795209,4.39513364,2319.3,2318.6,4.31282]
["bitfinex","ETHUSD",1726619795502,0.08346364,2319.3,2318.6,0.700362]
["bitfinex","ETHUSD",1726619795659,0.08346364,2319.3,2318.4,2.6908]
["bitfinex","ETHUSD",1726619795660,0.04727591,2319.3,2318.8,4.31249]
["bitfinex","ETHUSD",1726619795855,0.08346364,2319.3,2318.4,2.6908]
["bitfinex","ETHUSD",1726619796060,0.08346364,2319.3,2318.7,4.31265]
["bitfinex","ETHUSD",1726619796061,4.31196,2319.2,2318.7,4.31265]
["bitfinex","ETHUSD",1726619796404,0.04682209,2319.1,2318.7,4.31265]
["bitfinex","ETHUSD",1726619796604,0.04682209,2319.1,2318.8,4.31256]
["bitfinex","ETHUSD",1726619796760,0.04682209,2319.1,2318.8,0.862548]
["bitfinex","ETHUSD",1726619796964,0.04682209,2319.1,2318.7,0.08624394]
["bitfinex","ETHUSD",1726619796965,0.66498773,2319.7,2318.9,8.72148035]
["bitfinex","ETHUSD",1726619797342,0.66498773,2319.7,2319.0,4.3122]
["bitfinex","ETHUSD",1726619797343,4.31138,2319.5,2319.0,4.3122]
["bitfinex","ETHUSD",1726619797499,8.66754514,2319.6,2319.0,4.3122]
["bitfinex","ETHUSD",1726619797697,0.0448745,2319.4,2319.0,4.3122]
["bitfinex","ETHUSD",1726619797896,8.62243,2319.6,2319.0,4.3122]
["bitfinex","ETHUSD",1726619798250,0.04475916,2319.3,2318.9,4.31226]
["bitfinex","ETHUSD",1726619798392,0.04475916,2319.3,2319.0,4.31216]
["bitfinex","ETHUSD",1726619798738,0.04459917,2319.2,2319.1,4.31192]
["bitfinex","ETHUSD",1726619798902,0.04459917,2319.2,2319.0,4.743376]
["bitfinex","ETHUSD",1726619799098,0.6288,2319.7,2319.2,4.31168]
["bitfinex","ETHUSD",1726619799441,0.6288,2319.7,2319.3,4.31153]
["bitfinex","ETHUSD",1726619800024,0.6288,2319.7,2319.2,4.31168]
["bitfinex","ETHUSD",1726619800226,0.6288,2319.7,2319.2,8.6234]
["bitfinex","ETHUSD",1726619800733,0.6288,2319.7,2319.0,4.31209]
["bitfinex","ETHUSD",1726619800734,4.31139,2319.5,2319.0,4.31209]
["bitfinex","ETHUSD",1726619800925,4.31139,2319.5,2318.8,4.31243]
["bitfinex","ETHUSD",1726619800926,4.34774773,2319.4,2318.8,8.62485]
["bitfinex","ETHUSD",1726619801124,0.03618773,2319.4,2318.7,2.6838]
["bitfinex","ETHUSD",1726619801342,0.03618773,2319.4,2318.6,4.31283]
["bitfinex","ETHUSD",1726619801511,4.31179,2319.3,2318.6,4.31283]
["bitfinex","ETHUSD",1726619801711,4.31203,2319.1,2318.6,4.31283]
["bitfinex","ETHUSD",1726619802214,4.31203,2319.1,2318.4,0.015]
["bitfinex","ETHUSD",1726619802215,0.6288,2319.1,2318.4,0.015]
["bitfinex","ETHUSD",1726619802413,11.46162,2319.4,2318.4,0.015]
["bitfinex","ETHUSD",1726619802414,4.94193,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619802614,9.29124773,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619802849,12.29124773,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619803943,4.97811773,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619804610,0.6288,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619805261,4.31297,2318.6,2318.4,0.015]
["bitfinex","ETHUSD",1726619805616,4.34931773,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619805966,4.31307,2318.6,2318.4,0.015]
["bitfinex","ETHUSD",1726619806167,4.31313,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619808108,4.34931773,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619808317,8.66244773,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619809022,8.70615339,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619809209,16.64808339,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619809592,12.33495339,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619809792,5.02182339,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619810191,17.16189566,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726619810413,25.58403773,2318.4,2318.3,0.0487214]
["bitfinex","ETHUSD",1726619810693,25.58403773,2318.4,2317.4,0.0493784]
["bitfinex","ETHUSD",1726619810694,8.62998,2317.5,2317.4,0.0493784]
["bitfinex","ETHUSD",1726619811037,8.67243209,2317.5,2317.4,0.0493784]
["bitfinex","ETHUSD",1726619811336,0.04245209,2317.5,2317.4,0.0493784]
["bitfinex","ETHUSD",1726619811494,0.04245209,2317.5,2317.4,4.3645584]
["bitfinex","ETHUSD",1726619811694,8.62755,2318.2,2317.4,7.58687424]
["bitfinex","ETHUSD",1726619811896,0.04323434,2318.1,2317.7,4.31447]
["bitfinex","ETHUSD",1726619812116,0.04323434,2318.1,2317.4,3.27183424]
["bitfinex","ETHUSD",1726619812117,0.03618773,2318.5,2317.9,4.31415]
["bitfinex","ETHUSD",1726619812348,4.31347,2318.4,2317.6,4.40921035]
["bitfinex","ETHUSD",1726619812497,0.04326806,2318.4,2317.7,0.44092104]
["bitfinex","ETHUSD",1726619812834,0.04326806,2318.4,2318.0,4.31405]
["bitfinex","ETHUSD",1726619813136,4.96292773,2318.6,2318.1,4.31382]
["bitfinex","ETHUSD",1726619813295,0.04304101,2318.3,2318.1,4.31382]
["bitfinex","ETHUSD",1726619813631,4.96292773,2318.6,2318.0,7.16035]
["bitfinex","ETHUSD",1726619813632,4.96292773,2318.6,2318.0,11.47422]
["bitfinex","ETHUSD",1726619813833,4.96292773,2318.6,2318.0,7.16026]
["bitfinex","ETHUSD",1726619813992,0.04327188,2318.5,2318.0,7.16025]
["bitfinex","ETHUSD",1726619814399,0.04327188,2318.5,2318.1,4.31376]
["bitfinex","ETHUSD",1726619814639,0.04327188,2318.5,2318.2,4.31366]
["bitfinex","ETHUSD",1726619814881,0.04327188,2318.5,2317.7,4.75548104]
["bitfinex","ETHUSD",1726619814882,0.03618773,2318.4,2317.7,0.034119]
["bitfinex","ETHUSD",1726619815029,0.04327188,2318.5,2317.7,0.034119]
["bitfinex","ETHUSD",1726619815030,4.31391,2318.1,2317.7,0.034119]
["bitfinex","ETHUSD",1726619815534,0.6138,2317.9,2317.7,0.034119]
["bitfinex","ETHUSD",1726619815841,4.92817,2317.9,2317.7,0.034119]
["bitfinex","ETHUSD",1726619816002,0.07909807,2317.8,2317.7,0.034119]
["bitfinex","ETHUSD",1726619816197,4.39352807,2317.8,2317.7,0.034119]
["bitfinex","ETHUSD",1726619817840,8.70795807,2317.8,2317.7,0.034119]
["bitfinex","ETHUSD",1726619818398,4.39352807,2317.8,2317.7,0.034119]
["bitfinex","ETHUSD",1726619819143,0.07909807,2317.8,2317.7,0.034119]
["bitfinex","ETHUSD",1726619819463,0.04291034,2317.8,2317.7,0.034119]
["bitfinex","ETHUSD",1726619819614,4.35026773,2318.0,2317.7,0.034119]
["bitfinex","ETHUSD",1726619819994,0.03958628,2317.9,2317.7,0.034119]
["bitfinex","ETHUSD",1726619820612,0.03958628,2317.9,2317.8,4.31443]
["bitfinex","ETHUSD",1726619820812,0.03958628,2317.9,2317.8,4.7492849]
["bitfinex","ETHUSD",1726619821014,4.97402,2318.3,2317.8,4.7491849]
["bitfinex","ETHUSD",1726619821233,4.31435,2317.9,2317.7,0.034119]
["bitfinex","ETHUSD",1726619821416,4.35061773,2317.8,2317.7,0.034119]
["bitfinex","ETHUSD",1726619821640,0.03618773,2317.8,2317.7,0.034119]
["bitfinex","ETHUSD",1726619821848,4.31389,2318.1,2317.7,0.034119]
["bitfinex","ETHUSD",1726619822010,0.03618773,2318.0,2317.7,0.034119]
["bitfinex","ETHUSD",1726619822215,4.97412,2318.3,2317.8,4.31432]
["bitfinex","ETHUSD",1726619822513,4.97412,2318.3,2317.7,2.834419]
["bitfinex","ETHUSD",1726619822514,0.03618773,2318.2,2317.7,11.463389]
["bitfinex","ETHUSD",1726619822713,0.03618773,2318.2,2317.8,4.31437]
["bitfinex","ETHUSD",1726619823212,0.03618773,2318.2,2317.7,7.148889]
["bitfinex","ETHUSD",1726619823419,0.03618773,2318.2,2317.7,11.463399]
["bitfinex","ETHUSD",1726619823630,5.01030773,2318.3,2317.7,11.463399]
["bitfinex","ETHUSD",1726619823844,0.03618773,2318.2,2317.7,4.348589]
["bitfinex","ETHUSD",1726619824040,4.34987773,2318.2,2317.7,8.663099]
["bitfinex","ETHUSD",1726619824250,4.31369,2318.2,2317.7,8.663099]
["bitfinex","ETHUSD",1726619824573,0.03618773,2318.1,2317.7,0.034119]
["bitfinex","ETHUSD",1726619824930,4.31408,2318.0,2317.7,0.034119]
["bitfinex","ETHUSD",1726619825156,8.62886,2317.8,2317.7,0.034119]
["bitfinex","ETHUSD",1726619825325,9.28936,2317.8,2317.7,0.034119]
["bitfinex","ETHUSD",1726619825856,0.6605,2317.8,2317.7,0.034119]
["bitfinex","ETHUSD",1726619826066,0.03618773,2317.9,2317.7,0.034119]
["bitfinex","ETHUSD",1726619826375,0.6605,2318.1,2317.7,0.034119]
["bitfinex","ETHUSD",1726619826376,5.01067773,2318.1,2317.7,0.034119]
["bitfinex","ETHUSD",1726619826524,0.69668773,2318.1,2317.7,4.348629]
["bitfinex","ETHUSD",1726619826729,0.03618773,2318.2,2317.9,4.31424]
["bitfinex","ETHUSD",1726619826964,0.6605,2318.4,2317.9,4.31413]
["bitfinex","ETHUSD",1726619826965,0.69668773,2318.4,2317.9,4.31413]
["bitfinex","ETHUSD",1726619827135,4.3135,2318.3,2317.7,11.323619]
["bitfinex","ETHUSD",1726619827335,0.03618773,2318.2,2317.7,7.009059]
["bitfinex","ETHUSD",1726619827551,4.34968773,2318.3,2317.8,4.31432]
["bitfinex","ETHUSD",1726619827755,0.03618773,2318.2,2317.8,4.31432]
["bitfinex","ETHUSD",1726619828247,4.3135,2318.3,2318.0,4.31402]
["bitfinex","ETHUSD",1726619828248,0.03618773,2318.3,2318.0,4.31402]
["bitfinex","ETHUSD",1726619828444,0.6605,2318.4,2317.9,8.62836]
["bitfinex","ETHUSD",1726619828445,0.69668773,2318.4,2317.9,8.62836]
["bitfinex","ETHUSD",1726619828682,0.69668773,2318.4,2318.0,4.31396]
["bitfinex","ETHUSD",1726619828837,0.69668773,2318.4,2317.9,4.31413]
["bitfinex","ETHUSD",1726619829034,4.8105,2318.7,2318.1,4.31375]
["bitfinex","ETHUSD",1726619829239,0.6605,2319.0,2318.3,2.8365]
["bitfinex","ETHUSD",1726619829576,7.42,2319.4,2318.3,2.8365]
["bitfinex","ETHUSD",1726619829577,0.03618773,2318.9,2318.3,2.8365]
["bitfinex","ETHUSD",1726619829731,8.62435,2319.1,2318.5,4.31309]
["bitfinex","ETHUSD",1726619829933,4.34844773,2319.0,2318.4,8.6264]
["bitfinex","ETHUSD",1726619830265,0.03618773,2319.0,2318.4,4.31319]
["bitfinex","ETHUSD",1726619831282,4.34840773,2319.0,2318.4,4.31318]
["bitfinex","ETHUSD",1726619831481,0.03618773,2319.0,2318.4,5.459505]
["bitfinex","ETHUSD",1726619831651,4.9722,2319.3,2318.6,4.31281]
["bitfinex","ETHUSD",1726619831850,4.9722,2319.3,2318.4,1.23258766]
["bitfinex","ETHUSD",1726619831851,0.69668773,2319.3,2318.4,1.23258766]
["bitfinex","ETHUSD",1726619832052,11.57,2319.4,2319.0,4.31209]
["bitfinex","ETHUSD",1726619832264,0.03618773,2319.3,2318.8,4.31243]
["bitfinex","ETHUSD",1726619832467,0.03618773,2319.3,2318.9,4.31235]
["bitfinex","ETHUSD",1726619833181,0.03618773,2319.3,2318.8,4.31243]
["bitfinex","ETHUSD",1726619833351,4.31201,2319.1,2318.7,2.7448]
["bitfinex","ETHUSD",1726619833539,0.03618773,2319.3,2318.7,2.7448]
["bitfinex","ETHUSD",1726619834279,0.03618773,2319.3,2318.3,7.15225]
["bitfinex","ETHUSD",1726619834280,4.3123,2319.0,2318.3,7.15225]
["bitfinex","ETHUSD",1726619834576,4.3123,2319.0,2318.0,4.31401]
["bitfinex","ETHUSD",1726619834577,4.34867773,2318.9,2318.1,4.31379]
["bitfinex","ETHUSD",1726619834782,4.31278,2318.7,2318.1,4.31379]
["bitfinex","ETHUSD",1726619835009,0.03618773,2318.6,2318.1,8.62753]
["bitfinex","ETHUSD",1726619835164,4.31278,2318.7,2318.1,4.31374]
["bitfinex","ETHUSD",1726619835165,0.03618773,2318.7,2318.1,4.31374]
["bitfinex","ETHUSD",1726619835336,4.31224,2319.0,2318.3,4.31348]
["bitfinex","ETHUSD",1726619835536,0.03618773,2318.9,2318.5,4.31309]
["bitfinex","ETHUSD",1726619835740,0.03618773,2318.9,2318.4,4.31328]
["bitfinex","ETHUSD",1726619836179,0.03618773,2318.9,2318.5,4.31304]
["bitfinex","ETHUSD",1726619836378,4.97255,2319.1,2318.6,4.3129]
["bitfinex","ETHUSD",1726619836379,5.00873773,2319.1,2318.6,4.3129]
["bitfinex","ETHUSD",1726619836549,4.34823773,2319.1,2318.5,7.14675]
["bitfinex","ETHUSD",1726619836948,0.03618773,2319.1,2318.6,4.31281]
["bitfinex","ETHUSD",1726619837143,0.03618773,2319.2,2318.7,4.31258]
["bitfinex","ETHUSD",1726619837349,4.34801773,2319.2,2318.7,4.31258]
["bitfinex","ETHUSD",1726619837898,5.00848773,2319.3,2318.7,4.31258]
["bitfinex","ETHUSD",1726619838066,0.03618773,2319.2,2318.7,4.31258]
["bitfinex","ETHUSD",1726619838381,4.34810773,2319.2,2318.7,4.31258]
["bitfinex","ETHUSD",1726619838889,4.3122,2319.0,2318.5,7.14679]
["bitfinex","ETHUSD",1726619839047,4.34845773,2319.0,2318.5,7.14679]
["bitfinex","ETHUSD",1726619839383,4.34845773,2319.0,2318.5,11.45982]
["bitfinex","ETHUSD",1726619839548,4.34845773,2319.0,2318.5,7.14679]
["bitfinex","ETHUSD",1726619840072,0.03618773,2319.0,2318.3,7.17027]
["bitfinex","ETHUSD",1726619840275,4.97319,2318.8,2318.3,4.31337]
["bitfinex","ETHUSD",1726619840476,4.34907773,2318.7,2318.1,2.8569]
["bitfinex","ETHUSD",1726619840684,4.31345,2318.4,2317.7,7.205499]
["bitfinex","ETHUSD",1726619840848,4.34968773,2318.3,2317.7,11.519989]
["bitfinex","ETHUSD",1726619841387,0.03618773,2318.3,2317.9,4.31423]
["bitfinex","ETHUSD",1726619841687,3.0,2318.6,2318.1,4.31385]
["bitfinex","ETHUSD",1726619841842,0.6605,2318.8,2318.2,4.31367]
["bitfinex","ETHUSD",1726619842041,5.00929773,2318.8,2318.2,4.31367]
["bitfinex","ETHUSD",1726619842246,4.34898773,2318.7,2318.2,4.31367]
["bitfinex","ETHUSD",1726619842524,4.31336,2318.4,2317.8,8.62865]
["bitfinex","ETHUSD",1726619842671,0.03618773,2318.3,2317.9,4.3142]
["bitfinex","ETHUSD",1726619842862,4.34954773,2318.4,2317.9,4.3142]
["bitfinex","ETHUSD",1726619843065,4.3135,2318.3,2317.8,4.31432]
["bitfinex","ETHUSD",1726619843360,0.03618773,2318.2,2317.8,4.31432]
["bitfinex","ETHUSD",1726619844293,4.31328,2318.5,2317.8,1.1520019]
["bitfinex","ETHUSD",1726619844583,4.31328,2318.5,2317.8,4.31429]
["bitfinex","ETHUSD",1726619844584,4.34951773,2318.4,2317.8,4.31429]
["bitfinex","ETHUSD",1726619844793,4.3135,2318.3,2317.8,4.31429]
["bitfinex","ETHUSD",1726619844965,0.03618773,2318.2,2317.8,4.31429]
["bitfinex","ETHUSD",1726619845649,0.03618773,2318.2,2317.8,8.62862]
["bitfinex","ETHUSD",1726619845882,0.03618773,2318.2,2317.8,4.31429]
["bitfinex","ETHUSD",1726619846083,0.03618773,2318.4,2317.9,4.3141]
["bitfinex","ETHUSD",1726619846526,0.91526018,2318.6,2318.0,4.31404]
["bitfinex","ETHUSD",1726619846820,4.31352,2318.3,2317.8,4.31427]
["bitfinex","ETHUSD",1726619847019,0.03618773,2318.2,2317.8,4.31427]
["bitfinex","ETHUSD",1726619847818,0.6708,2318.3,2317.9,4.31423]
["bitfinex","ETHUSD",1726619848125,0.87907245,2318.5,2318.1,4.31376]
["bitfinex","ETHUSD",1726619848282,5.86294245,2318.6,2318.0,4.31396]
["bitfinex","ETHUSD",1726619848484,5.89913018,2318.6,2318.0,4.31396]
["bitfinex","ETHUSD",1726619848778,5.89913018,2318.6,2318.0,8.62792]
["bitfinex","ETHUSD",1726619849115,5.89913018,2318.6,2318.0,4.31396]
["bitfinex","ETHUSD",1726619849325,5.89913018,2318.6,2318.0,8.62792]
["bitfinex","ETHUSD",1726619849494,4.31314,2318.5,2318.0,4.31396]
["bitfinex","ETHUSD",1726619850406,4.3135,2318.3,2317.8,4.3143]
["bitfinex","ETHUSD",1726619850714,0.03618773,2318.2,2317.8,4.3143]
["bitfinex","ETHUSD",1726619851514,0.03618773,2318.2,2317.8,8.62862]
["bitfinex","ETHUSD",1726619851690,0.87907245,2318.4,2318.0,4.31388]
["bitfinex","ETHUSD",1726619851898,0.87907245,2318.5,2318.1,4.31386]
["bitfinex","ETHUSD",1726619852107,0.87907245,2318.6,2318.4,4.31315]
["bitfinex","ETHUSD",1726619852418,0.87907245,2318.8,2318.2,7.14798]
["bitfinex","ETHUSD",1726619852921,5.6673164,2318.9,2318.4,4.31328]
["bitfinex","ETHUSD",1726619852922,0.87907245,2318.9,2318.4,4.31328]
["bitfinex","ETHUSD",1726619853109,5.19148245,2318.9,2318.4,4.31321]
["bitfinex","ETHUSD",1726619853292,5.19148245,2318.9,2318.2,2.8344]
["bitfinex","ETHUSD",1726619853293,4.34886773,2318.8,2318.2,7.14792]
["bitfinex","ETHUSD",1726619853829,0.03618773,2318.7,2318.2,4.31367]
["bitfinex","ETHUSD",1726619854034,4.31295,2318.6,2318.0,4.31393]
["bitfinex","ETHUSD",1726619854230,4.31314,2318.5,2318.0,4.31393]
["bitfinex","ETHUSD",1726619855152,4.31351,2318.3,2317.7,4.348629]
["bitfinex","ETHUSD",1726619855432,4.31351,2318.3,2317.8,4.31442]
["bitfinex","ETHUSD",1726619855937,8.62717,2318.3,2317.8,4.31442]
["bitfinex","ETHUSD",1726619856139,4.31351,2318.3,2317.8,4.31442]
["bitfinex","ETHUSD",1726619856444,0.03618773,2318.2,2317.8,4.31442]
["bitfinex","ETHUSD",1726619857000,0.03618773,2318.2,2317.8,8.62884]
["bitfinex","ETHUSD",1726619857337,4.31351,2318.3,2317.8,4.31434]
["bitfinex","ETHUSD",1726619858544,4.31351,2318.3,2317.8,4.31433]
["bitfinex","ETHUSD",1726619858750,5.22867018,2318.4,2317.9,4.31411]
["bitfinex","ETHUSD",1726619858951,5.22867018,2318.4,2317.8,4.31433]
["bitfinex","ETHUSD",1726619858952,4.31353,2318.3,2317.8,4.31433]
["bitfinex","ETHUSD",1726619859806,0.03618773,2318.2,2317.7,4.348649]
["bitfinex","ETHUSD",1726619860125,4.34971773,2318.3,2317.8,4.3144]
["bitfinex","ETHUSD",1726619861640,4.31353,2318.3,2317.8,4.3144]
["bitfinex","ETHUSD",1726619862405,8.62713,2318.3,2317.8,4.3144]
["bitfinex","ETHUSD",1726619862753,8.62712,2318.3,2317.8,4.3144]
["bitfinex","ETHUSD",1726619863127,4.31353,2318.3,2317.8,4.3144]
["bitfinex","ETHUSD",1726619863306,8.66332773,2318.3,2317.8,4.3144]
["bitfinex","ETHUSD",1726619863520,8.66332773,2318.3,2317.7,8.663159]
["bitfinex","ETHUSD",1726619863521,4.31373,2318.2,2317.7,8.663159]
["bitfinex","ETHUSD",1726619863817,5.22879018,2318.3,2317.7,8.663159]
["bitfinex","ETHUSD",1726619863818,8.62719,2318.3,2317.7,8.663159]
["bitfinex","ETHUSD",1726619864036,8.66337773,2318.3,2317.7,8.663159]
["bitfinex","ETHUSD",1726619864200,8.66337773,2318.3,2317.7,0.034119]
["bitfinex","ETHUSD",1726619864201,4.31399,2318.1,2317.7,0.034119]
["bitfinex","ETHUSD",1726619864403,8.62886,2317.8,2317.7,0.034119]
["bitfinex","ETHUSD",1726619864846,9.50793245,2317.8,2317.7,0.034119]
["bitfinex","ETHUSD",1726619866732,22.35759245,2317.8,2317.7,0.034119]
["bitfinex","ETHUSD",1726619866929,8.63146,2317.1,2317.0,0.0405326]
["bitfinex","ETHUSD",1726619867261,9.30226,2317.1,2317.0,0.0405326]
["bitfinex","ETHUSD",1726619867474,18.49166301,2317.1,2317.0,0.0405326]
["bitfinex","ETHUSD",1726619867633,18.49166301,2317.1,2315.5,2.9293326]
["bitfinex","ETHUSD",1726619867634,20.81816,2316.4,2316.1,0.005]
["bitfinex","ETHUSD",1726619867845,23.27976837,2316.4,2316.1,0.005]
["bitfinex","ETHUSD",1726619868048,20.98345344,2316.4,2316.1,0.005]
["bitfinex","ETHUSD",1726619868377,15.95223,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726619868577,19.54895393,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726619868872,20.2196053,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726619869039,18.46129751,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726619869228,20.65936804,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726619869431,12.30562,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726619870640,7.98821,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726619870841,0.03618773,2316.3,2316.1,0.005]
["bitfinex","ETHUSD",1726619871048,8.67058773,2316.4,2316.1,0.005]
["bitfinex","ETHUSD",1726619871261,4.31741,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726619872134,4.35331773,2316.4,2316.1,0.005]
["bitfinex","ETHUSD",1726619872135,8.67050773,2316.4,2316.1,0.005]
["bitfinex","ETHUSD",1726619872482,4.35331773,2316.4,2316.1,0.005]
["bitfinex","ETHUSD",1726619872689,4.31638,2316.8,2316.1,4.32249]
["bitfinex","ETHUSD",1726619872880,4.35256773,2316.8,2316.1,5.19511089]
["bitfinex","ETHUSD",1726619873030,4.31667,2316.6,2316.1,0.005]
["bitfinex","ETHUSD",1726619873372,4.35314773,2316.5,2316.1,0.005]
["bitfinex","ETHUSD",1726619873536,4.31723,2316.3,2316.1,0.005]
["bitfinex","ETHUSD",1726619873736,0.03618773,2316.3,2316.1,0.005]
["bitfinex","ETHUSD",1726619874133,4.35307773,2316.5,2316.1,0.005]
["bitfinex","ETHUSD",1726619874754,0.03618773,2316.5,2316.1,0.005]
["bitfinex","ETHUSD",1726619875272,4.35303773,2316.5,2316.1,0.005]
["bitfinex","ETHUSD",1726619875833,0.6708,2316.9,2316.3,4.31719]
["bitfinex","ETHUSD",1726619875834,9.30323,2316.9,2316.3,4.31719]
["bitfinex","ETHUSD",1726619876059,4.15,2317.2,2316.3,0.432219]
["bitfinex","ETHUSD",1726619876233,4.15,2317.2,2316.7,4.31631]
["bitfinex","ETHUSD",1726619876948,4.18618773,2317.2,2316.7,4.31631]
["bitfinex","ETHUSD",1726619877187,4.18618773,2317.2,2316.2,4.31725]
["bitfinex","ETHUSD",1726619877188,4.31605,2317.0,2316.3,4.31705]
["bitfinex","ETHUSD",1726619877401,0.03618773,2316.9,2316.3,4.31705]
["bitfinex","ETHUSD",1726619877563,8.66867773,2316.9,2316.3,4.31705]
["bitfinex","ETHUSD",1726619877749,4.31654,2316.7,2316.1,4.32248]
["bitfinex","ETHUSD",1726619877986,0.03618773,2316.6,2316.1,0.005]
["bitfinex","ETHUSD",1726619878286,12.18482,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726619878505,12.18482,2316.2,2315.2,0.00080431]
["bitfinex","ETHUSD",1726619878506,3.55,2316.2,2315.2,0.00080431]
["bitfinex","ETHUSD",1726619878745,16.50559,2315.6,2315.2,0.00080431]
["bitfinex","ETHUSD",1726619878881,11.63706,2315.6,2315.2,0.00080431]
["bitfinex","ETHUSD",1726619879192,7.31853,2315.6,2315.2,0.00080431]
["bitfinex","ETHUSD",1726619879436,7.35471773,2315.6,2315.2,0.00080431]
["bitfinex","ETHUSD",1726619879553,3.03618773,2315.6,2315.2,0.00080431]
["bitfinex","ETHUSD",1726619879931,0.03618773,2315.6,2315.2,0.00080431]
["bitfinex","ETHUSD",1726619880280,4.15,2315.7,2315.2,4.31994431]
["bitfinex","ETHUSD",1726619880597,4.15,2315.7,2315.2,0.00080431]
["bitfinex","ETHUSD",1726619880751,0.03618773,2316.2,2315.5,8.64214]
["bitfinex","ETHUSD",1726619881089,0.6644,2316.4,2315.7,4.31818]
["bitfinex","ETHUSD",1726619881391,0.6644,2316.4,2315.8,0.80214945]
["bitfinex","ETHUSD",1726619881597,4.15,2316.6,2315.8,0.80214945]
["bitfinex","ETHUSD",1726619881598,4.15,2316.6,2316.1,4.31745]
["bitfinex","ETHUSD",1726619882166,0.03618773,2316.8,2316.4,4.3169]
["bitfinex","ETHUSD",1726619882407,0.6644,2317.2,2316.1,2.7393]
["bitfinex","ETHUSD",1726619882408,0.6644,2317.2,2316.1,2.82564098]
["bitfinex","ETHUSD",1726619882697,0.4313,2317.5,2317.1,4.3157]
["bitfinex","ETHUSD",1726619882698,4.8144,2317.5,2317.1,4.3157]
["bitfinex","ETHUSD",1726619882853,4.15,2317.5,2317.3,4.31536]
["bitfinex","ETHUSD",1726619883304,4.15,2317.5,2317.3,4.31524]
["bitfinex","ETHUSD",1726619883593,4.15,2317.5,2317.3,4.3152]
["bitfinex","ETHUSD",1726619884790,4.15,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1726619885008,4.15,2317.5,2317.3,4.3152]
["bitfinex","ETHUSD",1726619885009,4.39011863,2318.0,2317.3,4.3152]
["bitfinex","ETHUSD",1726619886969,4.39011863,2318.0,2317.3,8.63043]
["bitfinex","ETHUSD",1726619887166,4.39011863,2318.0,2317.3,4.3152]
["bitfinex","ETHUSD",1726619888173,3.07592863,2318.0,2317.3,4.3152]
["bitfinex","ETHUSD",1726619888372,3.07592863,2318.0,2317.5,4.31493]
["bitfinex","ETHUSD",1726619889897,0.0397409,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726619890140,0.0397409,2318.0,2317.8,4.31427]
["bitfinex","ETHUSD",1726619890312,0.0397409,2318.0,2317.8,4.31431]
["bitfinex","ETHUSD",1726619890472,0.0397409,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726619890678,0.0397409,2318.0,2317.9,8.62848]
["bitfinex","ETHUSD",1726619891086,0.0397409,2318.0,2317.9,9.491328]
["bitfinex","ETHUSD",1726619891288,0.0397409,2318.0,2317.9,12.127528]
["bitfinex","ETHUSD",1726619893230,0.0397409,2318.0,2317.9,16.55561305]
["bitfinex","ETHUSD",1726619893588,0.0397409,2318.0,2317.9,20.86985305]
["bitfinex","ETHUSD",1726619894133,0.0397409,2318.7,2317.9,7.92713305]
["bitfinex","ETHUSD",1726619894428,0.0397409,2318.7,2318.3,4.31337]
["bitfinex","ETHUSD",1726619894837,0.0397409,2318.7,2318.4,4.31331]
["bitfinex","ETHUSD",1726619895039,0.0397409,2318.7,2318.5,4.3131]
["bitfinex","ETHUSD",1726619895332,0.0397409,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1726619895489,0.0397409,2318.7,2318.5,4.31302]
["bitfinex","ETHUSD",1726619895688,0.0397409,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1726619895884,0.0397409,2318.7,2318.5,4.31302]
["bitfinex","ETHUSD",1726619898447,0.0397409,2318.7,2318.3,4.31342]
["bitfinex","ETHUSD",1726619898448,0.0397409,2318.7,2318.2,8.43539301]
["bitfinex","ETHUSD",1726619898625,0.0397409,2318.7,2318.4,4.31321]
["bitfinex","ETHUSD",1726619899012,0.0397409,2318.7,2318.5,4.31312]
["bitfinex","ETHUSD",1726619899217,0.0397409,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1726619899630,0.0397409,2318.7,2318.4,8.62634]
["bitfinex","ETHUSD",1726619899943,0.0397409,2318.7,2318.4,4.31315]
["bitfinex","ETHUSD",1726619900959,0.0397409,2318.7,2318.4,8.62635]
["bitfinex","ETHUSD",1726619901105,0.0397409,2318.7,2318.4,4.31315]
["bitfinex","ETHUSD",1726619902150,0.07592863,2318.7,2318.0,4.3139]
["bitfinex","ETHUSD",1726619902350,0.07592863,2318.7,2316.7,0.1]
["bitfinex","ETHUSD",1726619902351,0.7042,2318.6,2317.6,7.19985]
["bitfinex","ETHUSD",1726619902554,4.31346,2318.4,2317.8,4.31426]
["bitfinex","ETHUSD",1726619902850,0.03618773,2318.3,2317.8,4.31426]
["bitfinex","ETHUSD",1726619903057,0.03618773,2318.3,2317.9,4.31422]
["bitfinex","ETHUSD",1726619903351,5.01716,2318.6,2318.1,4.31385]
["bitfinex","ETHUSD",1726619903531,5.01716,2318.6,2318.1,4.31377]
["bitfinex","ETHUSD",1726619903742,0.7042,2318.6,2318.2,4.31366]
["bitfinex","ETHUSD",1726619903904,0.7042,2318.6,2318.2,4.31353]
["bitfinex","ETHUSD",1726619904401,0.0397409,2318.7,2318.2,4.31353]
["bitfinex","ETHUSD",1726619905357,0.0397409,2318.7,2318.6,12.74759301]
["bitfinex","ETHUSD",1726619905554,0.0397409,2318.7,2318.6,19.94573301]
["bitfinex","ETHUSD",1726619905763,0.0397409,2318.7,2318.6,15.63279301]
["bitfinex","ETHUSD",1726619910491,0.0397409,2318.7,2318.6,19.94573301]
["bitfinex","ETHUSD",1726619910690,0.0397409,2318.7,2318.6,15.63279301]
["bitfinex","ETHUSD",1726619910846,0.0397409,2318.7,2318.6,17.62736831]
["bitfinex","ETHUSD",1726619911297,0.0397409,2318.7,2318.3,4.12171301]
["bitfinex","ETHUSD",1726619911501,0.0397409,2318.7,2318.5,4.31303]
["bitfinex","ETHUSD",1726619911791,0.0397409,2318.7,2318.5,8.62601]
["bitfinex","ETHUSD",1726619912151,0.0397409,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1726619912351,0.0397409,2318.7,2318.6,12.74759301]
["bitfinex","ETHUSD",1726619912592,0.0397409,2318.7,2318.6,14.02235231]
["bitfinex","ETHUSD",1726619912942,0.0397409,2318.7,2318.6,16.71095231]
["bitfinex","ETHUSD",1726619913961,0.0397409,2318.7,2318.6,12.39801231]
["bitfinex","ETHUSD",1726619914365,0.0397409,2318.7,2318.6,8.43465301]
["bitfinex","ETHUSD",1726619914677,0.0397409,2318.7,2318.6,4.31294]
["bitfinex","ETHUSD",1726619914876,0.0397409,2318.7,2318.6,12.74759301]
["bitfinex","ETHUSD",1726619915505,0.0397409,2318.7,2318.6,15.43619301]
["bitfinex","ETHUSD",1726619918409,0.0397409,2318.7,2318.6,19.74913301]
["bitfinex","ETHUSD",1726619918562,0.0397409,2318.7,2318.6,21.72404631]
["bitfinex","ETHUSD",1726619922648,0.0397409,2318.7,2318.6,17.6023333]
["bitfinex","ETHUSD",1726619925505,0.0397409,2318.7,2318.6,13.2893933]
["bitfinex","ETHUSD",1726619930611,0.0397409,2318.7,2318.6,10.6007933]
["bitfinex","ETHUSD",1726619931703,0.0397409,2318.7,2318.6,14.9137333]
["bitfinex","ETHUSD",1726619931956,0.0397409,2318.7,2318.6,17.5700333]
["bitfinex","ETHUSD",1726619932600,0.0294818,2319.4,2319.1,4.312]
["bitfinex","ETHUSD",1726619936148,0.0169722,2319.4,2319.1,4.312]
["bitfinex","ETHUSD",1726619936647,0.0169722,2319.4,2319.1,4.31191]
["bitfinex","ETHUSD",1726619937033,0.0169722,2319.4,2319.1,8.62383]
["bitfinex","ETHUSD",1726619937363,0.0169722,2319.4,2319.1,4.31191]
["bitfinex","ETHUSD",1726619938114,0.0169722,2319.4,2319.1,8.62383]
["bitfinex","ETHUSD",1726619938319,4.31165,2319.3,2318.8,4.31255]
["bitfinex","ETHUSD",1726619938915,0.9306518,2319.4,2318.8,4.31255]
["bitfinex","ETHUSD",1726619938916,0.9306518,2319.4,2318.9,4.31235]
["bitfinex","ETHUSD",1726619939357,0.89446407,2319.4,2319.0,4.31216]
["bitfinex","ETHUSD",1726619940022,0.89446407,2319.4,2319.2,3.34685207]
["bitfinex","ETHUSD",1726619941485,0.0169722,2319.4,2319.2,7.65867207]
["bitfinex","ETHUSD",1726619941756,0.0169722,2319.4,2319.2,3.34685207]
["bitfinex","ETHUSD",1726619941757,0.89446407,2319.4,2319.2,3.34685207]
["bitfinex","ETHUSD",1726619941961,0.0169722,2319.4,2319.2,3.34685207]
["bitfinex","ETHUSD",1726619942137,0.89446407,2319.4,2319.2,3.34685207]
["bitfinex","ETHUSD",1726619943923,0.0169722,2319.4,2319.2,3.34685207]
["bitfinex","ETHUSD",1726619944367,0.9306518,2319.4,2318.6,12.29088537]
["bitfinex","ETHUSD",1726619944549,0.9306518,2319.4,2318.7,4.31275]
["bitfinex","ETHUSD",1726619944550,0.88340174,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1726619944757,0.88340174,2319.1,2318.8,7.65940207]
["bitfinex","ETHUSD",1726619944962,0.91958947,2319.2,2318.8,7.65940207]
["bitfinex","ETHUSD",1726619945153,0.93656167,2319.2,2318.8,7.65940207]
["bitfinex","ETHUSD",1726619945723,0.90037394,2319.2,2319.0,3.34685207]
["bitfinex","ETHUSD",1726619945929,0.0169722,2319.2,2319.0,3.34685207]
["bitfinex","ETHUSD",1726619946185,0.0169722,2319.2,2319.1,4.39824142]
["bitfinex","ETHUSD",1726619946464,0.0169722,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726619946841,0.0169722,2319.2,2319.1,4.39824127]
["bitfinex","ETHUSD",1726619947148,0.0169722,2319.2,2319.1,5.6039686]
["bitfinex","ETHUSD",1726619948636,4.3288022,2319.2,2318.7,4.31266]
["bitfinex","ETHUSD",1726619948841,0.88340174,2319.1,2318.7,7.65951207]
["bitfinex","ETHUSD",1726619949073,0.88340174,2319.1,2318.9,3.34685207]
["bitfinex","ETHUSD",1726619949378,0.88340174,2319.0,2318.9,3.34685207]
["bitfinex","ETHUSD",1726619951446,0.88340174,2319.0,2318.9,8.42516528]
["bitfinex","ETHUSD",1726619951686,0.9022607,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1726619951847,0.0169722,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1726619952039,0.0169722,2319.1,2319.0,4.39843234]
["bitfinex","ETHUSD",1726619952375,0.9022607,2319.1,2318.9,12.73742528]
["bitfinex","ETHUSD",1726619952598,5.2143007,2319.1,2318.7,3.34685207]
["bitfinex","ETHUSD",1726619952739,0.8852885,2319.0,2318.7,3.34685207]
["bitfinex","ETHUSD",1726619952939,0.8852885,2318.9,2318.7,3.34685207]
["bitfinex","ETHUSD",1726619953276,0.8852885,2318.9,2318.7,7.65958207]
["bitfinex","ETHUSD",1726619953660,0.8852885,2318.9,2318.7,11.97231207]
["bitfinex","ETHUSD",1726619953851,0.8852885,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726619954187,0.9022607,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1726619954337,0.90221489,2319.1,2319.0,3.34685207]
["bitfinex","ETHUSD",1726619954541,0.9022468,2319.1,2319.0,3.34685207]
["bitfinex","ETHUSD",1726619954963,0.9022468,2319.1,2318.9,4.31229]
["bitfinex","ETHUSD",1726619955485,0.9022468,2319.1,2318.9,5.65575433]
["bitfinex","ETHUSD",1726619955686,0.8852746,2319.0,2318.9,5.65569433]
["bitfinex","ETHUSD",1726619955886,0.9022468,2319.1,2319.0,4.3122]
["bitfinex","ETHUSD",1726619956186,0.90202644,2319.1,2319.0,3.34685207]
["bitfinex","ETHUSD",1726619956390,0.0169722,2319.1,2319.0,3.34685207]
["bitfinex","ETHUSD",1726619956578,1.33316767,2319.1,2319.0,3.34685207]
["bitfinex","ETHUSD",1726619956775,0.0169722,2319.1,2319.0,3.34685207]
["bitfinex","ETHUSD",1726619957276,1.33316767,2319.1,2319.0,3.34685207]
["bitfinex","ETHUSD",1726619957484,1.33316767,2319.1,2318.7,5.77549121]
["bitfinex","ETHUSD",1726619957679,0.88502464,2318.9,2318.7,1.46286121]
["bitfinex","ETHUSD",1726619957995,0.88502464,2318.9,2318.6,6.00315207]
["bitfinex","ETHUSD",1726619958173,5.19760464,2318.8,2318.4,3.34685207]
["bitfinex","ETHUSD",1726619958347,0.88502464,2318.7,2318.4,7.66014207]
["bitfinex","ETHUSD",1726619959096,0.88502464,2318.7,2318.5,4.31312]
["bitfinex","ETHUSD",1726619959282,0.88502464,2318.7,2318.6,3.34685207]
["bitfinex","ETHUSD",1726619959481,1.31619547,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1726619959482,0.88502464,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1726619959910,0.88502464,2318.8,2318.6,7.65979207]
["bitfinex","ETHUSD",1726619960134,0.88502464,2318.8,2318.6,7.65965207]
["bitfinex","ETHUSD",1726619960420,0.88502464,2318.8,2318.7,5.22476373]
["bitfinex","ETHUSD",1726619960725,0.88502464,2318.9,2318.7,5.22476373]
["bitfinex","ETHUSD",1726619961026,0.88502464,2318.9,2318.8,3.34685207]
["bitfinex","ETHUSD",1726619961714,0.88488442,2318.9,2318.8,3.34685207]
["bitfinex","ETHUSD",1726619961884,1.31619547,2319.0,2318.8,3.34685207]
["bitfinex","ETHUSD",1726619962082,1.31619547,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726619962426,1.31619547,2319.0,2318.8,4.63529365]
["bitfinex","ETHUSD",1726619962427,0.8849513,2319.0,2318.8,1.28844158]
["bitfinex","ETHUSD",1726619962581,0.8849281,2318.9,2318.5,4.3131]
["bitfinex","ETHUSD",1726619962944,0.8849281,2318.9,2318.7,4.31276]
["bitfinex","ETHUSD",1726619963080,0.8849281,2318.9,2318.6,7.65978207]
["bitfinex","ETHUSD",1726619963427,0.8849281,2318.8,2318.6,8.85707828]
["bitfinex","ETHUSD",1726619963632,0.8849281,2318.9,2318.6,8.85707828]
["bitfinex","ETHUSD",1726619963791,0.8849281,2318.9,2318.6,8.85698828]
["bitfinex","ETHUSD",1726619964186,0.92111583,2318.8,2318.4,3.34685207]
["bitfinex","ETHUSD",1726619964534,0.8849281,2318.6,2318.3,6.944]
["bitfinex","ETHUSD",1726619964901,0.8849281,2318.6,2318.2,7.66040207]
["bitfinex","ETHUSD",1726619964902,0.8849281,2318.6,2318.2,7.66045207]
["bitfinex","ETHUSD",1726619965095,0.8849281,2318.5,2318.2,7.66045207]
["bitfinex","ETHUSD",1726619965338,0.8849281,2318.5,2318.2,3.34685207]
["bitfinex","ETHUSD",1726619965522,5.62915547,2318.6,2318.2,3.34685207]
["bitfinex","ETHUSD",1726619965523,0.8849281,2318.6,2318.2,3.34685207]
["bitfinex","ETHUSD",1726619965681,0.92111583,2318.6,2318.2,3.34685207]
["bitfinex","ETHUSD",1726619965890,5.23405583,2318.6,2318.2,3.34685207]
["bitfinex","ETHUSD",1726619966499,0.8849281,2318.6,2318.2,7.66042207]
["bitfinex","ETHUSD",1726619966701,0.8849281,2318.6,2318.2,4.81419128]
["bitfinex","ETHUSD",1726619966907,0.8849281,2318.6,2318.2,9.12787128]
["bitfinex","ETHUSD",1726619967510,0.8849281,2318.6,2318.3,4.3135]
["bitfinex","ETHUSD",1726619967691,0.8849281,2318.6,2318.4,4.31328]
["bitfinex","ETHUSD",1726619968041,0.8849281,2318.7,2318.4,7.66013207]
["bitfinex","ETHUSD",1726619968330,0.8849281,2318.7,2318.6,3.34685207]
["bitfinex","ETHUSD",1726619968533,0.8849281,2318.8,2318.6,3.34685207]
["bitfinex","ETHUSD",1726619969591,0.8849281,2318.9,2318.6,3.34685207]
["bitfinex","ETHUSD",1726619970041,0.8849281,2318.9,2318.6,7.65979207]
["bitfinex","ETHUSD",1726619970210,0.8849281,2318.9,2318.8,3.34685207]
["bitfinex","ETHUSD",1726619970541,0.8849281,2319.0,2318.8,3.34685207]
["bitfinex","ETHUSD",1726619971291,1.33316767,2319.1,2318.9,4.31238]
["bitfinex","ETHUSD",1726619971292,0.9019003,2319.1,2318.9,4.31238]
["bitfinex","ETHUSD",1726619971646,0.9019003,2319.1,2319.0,7.65905207]
["bitfinex","ETHUSD",1726619971647,0.0169722,2319.1,2319.0,7.65905207]
["bitfinex","ETHUSD",1726619971851,0.0169722,2319.1,2319.0,4.54401328]
["bitfinex","ETHUSD",1726619975546,0.0169722,2319.1,2319.0,8.85621328]
["bitfinex","ETHUSD",1726619975746,0.0169722,2319.1,2319.0,4.54401328]
["bitfinex","ETHUSD",1726619975953,0.0169722,2319.1,2319.0,1.19716121]
["bitfinex","ETHUSD",1726619976571,0.0169722,2319.1,2319.0,8.85621328]
["bitfinex","ETHUSD",1726619977470,0.0169722,2319.1,2319.0,15.93081328]
["bitfinex","ETHUSD",1726619977673,0.8849281,2319.5,2319.4,4.31145]
["bitfinex","ETHUSD",1726619977975,0.0385514,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1726619978133,0.0385514,2319.8,2319.7,8.70800776]
["bitfinex","ETHUSD",1726619979082,0.0385514,2319.8,2319.7,15.85280776]
["bitfinex","ETHUSD",1726619979247,7.42,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726619979448,0.0385514,2320.5,2320.3,11.96641207]
["bitfinex","ETHUSD",1726619979658,0.0385514,2320.5,2320.4,11.53928635]
["bitfinex","ETHUSD",1726619979953,0.0385514,2320.5,2320.4,7.1435]
["bitfinex","ETHUSD",1726619980149,0.0385514,2320.5,2320.3,7.65651207]
["bitfinex","ETHUSD",1726619980533,0.0385514,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1726619980965,0.0385514,2320.5,2320.3,3.34685207]
["bitfinex","ETHUSD",1726619981359,0.0385514,2320.5,2320.4,4.3096]
["bitfinex","ETHUSD",1726619981562,0.0385514,2320.5,2320.3,11.96626207]
["bitfinex","ETHUSD",1726619981766,0.0385514,2320.5,2320.3,8.72004691]
["bitfinex","ETHUSD",1726619981981,0.0385514,2320.5,2320.3,13.02971691]
["bitfinex","ETHUSD",1726619982188,0.0385514,2320.5,2320.3,4.41039691]
["bitfinex","ETHUSD",1726619982392,0.0385514,2320.5,2320.1,2.8339]
["bitfinex","ETHUSD",1726619982541,0.0385514,2320.5,2320.0,7.65702207]
["bitfinex","ETHUSD",1726619982744,0.0385514,2320.5,2320.0,3.34685207]
["bitfinex","ETHUSD",1726619982944,4.3479714,2320.5,2320.0,3.34685207]
["bitfinex","ETHUSD",1726619983252,0.0385514,2320.5,2320.0,7.65714207]
["bitfinex","ETHUSD",1726619983468,0.0385514,2320.5,2320.0,9.13728628]
["bitfinex","ETHUSD",1726619983888,0.0385514,2320.5,2320.1,4.31014]
["bitfinex","ETHUSD",1726619984252,0.0385514,2320.5,2320.2,7.65680207]
["bitfinex","ETHUSD",1726619986707,0.0385514,2320.5,2320.4,3.34685207]
["bitfinex","ETHUSD",1726619986873,0.0385514,2320.5,2320.4,15.56533134]
["bitfinex","ETHUSD",1726619987263,0.0385514,2320.5,2319.5,7.13621]
["bitfinex","ETHUSD",1726619987504,0.0385514,2320.5,2319.3,3.34685207]
["bitfinex","ETHUSD",1726619987505,4.31092,2319.7,2319.3,3.34685207]
["bitfinex","ETHUSD",1726619987662,0.7339,2319.9,2319.3,3.34685207]
["bitfinex","ETHUSD",1726619987663,4.31081,2319.8,2319.3,3.34685207]
["bitfinex","ETHUSD",1726619987870,0.7339,2319.9,2319.1,3.34685207]
["bitfinex","ETHUSD",1726619987871,4.31127,2319.6,2319.1,3.34685207]
["bitfinex","ETHUSD",1726619988098,0.03618773,2319.7,2319.1,7.65885207]
["bitfinex","ETHUSD",1726619988402,4.34719773,2319.7,2319.2,1.03039521]
["bitfinex","ETHUSD",1726619988578,4.31112,2319.6,2319.1,7.65876207]
["bitfinex","ETHUSD",1726619988908,4.34730773,2319.6,2319.1,7.65876207]
["bitfinex","ETHUSD",1726619989275,0.03618773,2319.6,2319.1,7.65875207]
["bitfinex","ETHUSD",1726619989472,4.34709773,2319.7,2319.1,7.65874207]
["bitfinex","ETHUSD",1726619989820,4.31138,2319.5,2318.9,7.65912207]
["bitfinex","ETHUSD",1726619990117,4.34756773,2319.5,2318.9,8.62455]
["bitfinex","ETHUSD",1726619990436,4.34756773,2319.5,2318.9,4.31227]
["bitfinex","ETHUSD",1726619990570,4.34756773,2319.5,2318.9,8.62455]
["bitfinex","ETHUSD",1726619990771,4.34756773,2319.5,2319.0,4.31219]
["bitfinex","ETHUSD",1726619991119,0.03618773,2319.5,2319.1,4.31194]
["bitfinex","ETHUSD",1726619991323,0.03618773,2319.5,2319.0,4.31219]
["bitfinex","ETHUSD",1726619991324,3.77008773,2319.6,2319.2,4.31179]
["bitfinex","ETHUSD",1726619991619,0.7339,2319.6,2319.3,4.31154]
["bitfinex","ETHUSD",1726619991821,0.7339,2319.6,2319.4,4.31142]
["bitfinex","ETHUSD",1726619992322,0.7339,2319.9,2319.4,4.31142]
["bitfinex","ETHUSD",1726619992524,0.03618773,2319.8,2319.4,4.31142]
["bitfinex","ETHUSD",1726619993211,5.1951581,2320.1,2319.5,0.51736317]
["bitfinex","ETHUSD",1726619993212,0.8849281,2320.1,2319.5,0.51736317]
["bitfinex","ETHUSD",1726619993419,0.7339,2320.4,2319.8,4.31057]
["bitfinex","ETHUSD",1726619993576,5.04363,2320.4,2319.8,4.31057]
["bitfinex","ETHUSD",1726619993775,0.03618773,2320.3,2319.8,4.31057]
["bitfinex","ETHUSD",1726619993974,5.04363,2320.4,2320.0,4.31022]
["bitfinex","ETHUSD",1726619993975,0.7339,2320.4,2320.0,4.31022]
["bitfinex","ETHUSD",1726619996751,0.7423036,2320.4,2320.0,4.31022]
["bitfinex","ETHUSD",1726619997946,0.7423036,2320.4,2320.1,4.31015]
["bitfinex","ETHUSD",1726619998357,0.0084036,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726619998506,0.0084036,2320.4,2320.3,9.050538]
["bitfinex","ETHUSD",1726619999555,0.0084036,2320.4,2320.3,16.360318]
["bitfinex","ETHUSD",1726620000148,0.0084036,2320.4,2320.3,20.670098]
["bitfinex","ETHUSD",1726620000358,0.0084036,2320.4,2320.3,27.60559328]
["bitfinex","ETHUSD",1726620000983,0.0383526,2320.7,2320.6,18.80259]
["bitfinex","ETHUSD",1726620001265,0.0383526,2320.7,2320.6,34.40236028]
["bitfinex","ETHUSD",1726620001427,0.0383526,2321.4,2321.3,15.79869]
["bitfinex","ETHUSD",1726620001621,0.0383526,2321.4,2321.3,18.79869]
["bitfinex","ETHUSD",1726620002088,0.0383526,2321.4,2321.3,11.49076]
["bitfinex","ETHUSD",1726620005780,0.0383526,2321.4,2321.3,15.79869]
["bitfinex","ETHUSD",1726620005984,0.0383526,2321.4,2321.3,21.22137453]
["bitfinex","ETHUSD",1726620006154,0.0383526,2321.4,2321.3,16.91344453]
["bitfinex","ETHUSD",1726620008012,0.0383526,2321.4,2321.3,21.22137453]
["bitfinex","ETHUSD",1726620008150,0.0383526,2321.4,2321.3,16.91344453]
["bitfinex","ETHUSD",1726620008797,0.0383526,2321.4,2321.3,21.22137453]
["bitfinex","ETHUSD",1726620010897,0.0383526,2321.4,2321.3,16.91344453]
["bitfinex","ETHUSD",1726620012215,0.742,2321.3,2320.6,6.620325]
["bitfinex","ETHUSD",1726620012413,4.30858,2321.0,2320.4,4.30945]
["bitfinex","ETHUSD",1726620012619,0.03618773,2321.2,2320.3,3.244278]
["bitfinex","ETHUSD",1726620012816,0.742,2320.8,2320.3,0.430978]
["bitfinex","ETHUSD",1726620013020,0.77818773,2320.8,2320.3,0.430978]
["bitfinex","ETHUSD",1726620013320,5.05099,2320.8,2320.4,0.9050648]
["bitfinex","ETHUSD",1726620013612,0.742,2320.8,2320.4,0.9050648]
["bitfinex","ETHUSD",1726620013776,0.742,2320.8,2320.4,5.2145548]
["bitfinex","ETHUSD",1726620013980,0.742,2320.8,2320.5,4.3094]
["bitfinex","ETHUSD",1726620014276,0.742,2320.8,2320.4,4.30949]
["bitfinex","ETHUSD",1726620014488,0.742,2320.8,2320.2,4.30981]
["bitfinex","ETHUSD",1726620014689,0.742,2320.8,2320.4,4.30949]
["bitfinex","ETHUSD",1726620014892,0.742,2321.1,2320.8,4.30874]
["bitfinex","ETHUSD",1726620015192,0.742,2321.1,2320.8,8.61748]
["bitfinex","ETHUSD",1726620015391,0.742,2321.1,2320.8,4.30874]
["bitfinex","ETHUSD",1726620015613,0.742,2321.1,2320.6,4.30922]
["bitfinex","ETHUSD",1726620015937,0.742,2321.1,2320.7,4.30903]
["bitfinex","ETHUSD",1726620016510,0.742,2321.1,2320.6,5.17109]
["bitfinex","ETHUSD",1726620017244,4.30868,2320.9,2320.3,4.30976]
["bitfinex","ETHUSD",1726620017552,0.742,2320.4,2319.9,4.31036]
["bitfinex","ETHUSD",1726620017700,0.742,2320.4,2320.0,4.31033]
["bitfinex","ETHUSD",1726620017900,0.742,2320.4,2320.0,4.741363]
["bitfinex","ETHUSD",1726620018697,0.03618773,2320.3,2319.9,4.31048]
["bitfinex","ETHUSD",1726620018898,4.31112,2319.6,2319.0,2.6782]
["bitfinex","ETHUSD",1726620019226,0.03618773,2319.5,2319.0,4.31202]
["bitfinex","ETHUSD",1726620019427,5.08948773,2319.5,2319.0,4.31202]
["bitfinex","ETHUSD",1726620019601,5.08948773,2319.5,2318.4,4.11484639]
["bitfinex","ETHUSD",1726620019602,4.31179,2319.3,2318.6,4.3511826]
["bitfinex","ETHUSD",1726620019803,0.742,2319.1,2318.6,4.3511726]
["bitfinex","ETHUSD",1726620020002,0.742,2319.1,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620020003,4.31239,2318.9,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620020211,0.03618773,2318.8,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620021441,0.03618773,2319.0,2318.6,4.3512926]
["bitfinex","ETHUSD",1726620023445,0.742,2319.1,2318.6,0.90479686]
["bitfinex","ETHUSD",1726620023630,4.31167,2319.3,2318.7,4.31262]
["bitfinex","ETHUSD",1726620023840,0.03618773,2319.2,2318.7,4.3126]
["bitfinex","ETHUSD",1726620024018,0.03618773,2319.2,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620024019,4.31226,2319.0,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620024228,4.34857773,2318.9,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620024421,0.03618773,2318.9,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620024752,0.742,2318.7,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620024922,5.64094773,2318.7,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620025246,12.95370773,2318.7,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620025746,8.64094773,2318.7,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620028807,4.32818773,2318.7,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620029420,3.742,2318.7,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620029620,0.03618773,2318.8,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620030028,0.7446,2319.0,2318.8,4.31245]
["bitfinex","ETHUSD",1726620030236,4.3116,2319.4,2318.8,0.43508026]
["bitfinex","ETHUSD",1726620030237,0.78078773,2319.3,2318.8,0.43508026]
["bitfinex","ETHUSD",1726620030419,5.09255773,2319.3,2318.7,4.31272]
["bitfinex","ETHUSD",1726620031057,0.78078773,2319.3,2318.8,4.31254]
["bitfinex","ETHUSD",1726620031536,4.31184,2319.2,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620031844,4.31221,2319.0,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620032041,0.03618773,2318.9,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620032379,0.03618773,2318.9,2318.6,4.3512726]
["bitfinex","ETHUSD",1726620032685,0.06895771,2318.8,2318.6,4.3512726]
["bitfinex","ETHUSD",1726620033397,0.03618773,2319.1,2318.6,4.3512726]
["bitfinex","ETHUSD",1726620033534,0.06875633,2318.7,2318.6,4.3512726]
["bitfinex","ETHUSD",1726620033738,0.03618773,2319.1,2318.6,4.3512726]
["bitfinex","ETHUSD",1726620034034,0.06877827,2318.7,2318.6,4.3512726]
["bitfinex","ETHUSD",1726620034239,4.3123,2319.0,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620034438,5.12613827,2318.7,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620034640,8.05736,2318.7,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620034883,8.16243621,2318.7,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620035457,3.84967621,2318.7,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620035676,0.84967621,2318.7,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620035889,0.81348848,2318.7,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620036264,0.84967621,2318.7,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620037353,0.84967621,2318.7,2318.6,4.3512926]
["bitfinex","ETHUSD",1726620037354,0.06888848,2318.7,2318.6,4.3512926]
["bitfinex","ETHUSD",1726620037559,0.03618773,2318.9,2318.6,0.90478286]
["bitfinex","ETHUSD",1726620037866,0.03618773,2318.9,2318.6,4.3512826]
["bitfinex","ETHUSD",1726620038212,0.06860825,2318.8,2318.6,4.3512826]
["bitfinex","ETHUSD",1726620040288,0.03618773,2319.0,2318.7,4.31276]
["bitfinex","ETHUSD",1726620040585,0.06870702,2318.9,2318.8,4.31249]
["bitfinex","ETHUSD",1726620041000,0.03618773,2319.1,2318.7,6.99456]
["bitfinex","ETHUSD",1726620041187,0.06871743,2318.9,2318.7,6.99456]
["bitfinex","ETHUSD",1726620041386,0.03618773,2319.1,2318.7,8.12915126]
["bitfinex","ETHUSD",1726620041616,0.06860389,2318.8,2318.7,5.44735126]
["bitfinex","ETHUSD",1726620041921,0.06860389,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1726620042117,0.03618773,2319.1,2318.7,4.31276]
["bitfinex","ETHUSD",1726620042275,0.06864781,2318.8,2318.7,4.31276]
["bitfinex","ETHUSD",1726620042474,0.03618773,2319.1,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620042784,0.06887487,2319.0,2318.6,4.3512926]
["bitfinex","ETHUSD",1726620043116,0.06887487,2319.0,2318.7,8.62539]
["bitfinex","ETHUSD",1726620043815,0.06887487,2319.0,2318.7,9.49176426]
["bitfinex","ETHUSD",1726620044215,0.06887487,2319.0,2318.7,5.17902426]
["bitfinex","ETHUSD",1726620045122,0.06887487,2319.0,2318.8,4.31248]
["bitfinex","ETHUSD",1726620045287,0.06887487,2319.0,2318.7,5.17902426]
["bitfinex","ETHUSD",1726620045610,0.03618773,2319.0,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620045814,0.03618773,2319.0,2318.6,4.3512326]
["bitfinex","ETHUSD",1726620045815,0.06803221,2318.9,2318.6,4.3512326]
["bitfinex","ETHUSD",1726620049395,0.06803221,2318.9,2318.7,4.3126]
["bitfinex","ETHUSD",1726620050150,0.03618773,2319.2,2318.7,8.62527]
["bitfinex","ETHUSD",1726620050313,0.06873169,2318.8,2318.7,4.3126]
["bitfinex","ETHUSD",1726620050513,0.03618773,2319.2,2318.7,5.17899526]
["bitfinex","ETHUSD",1726620050734,0.03618773,2319.2,2318.8,4.31254]
["bitfinex","ETHUSD",1726620050929,3.78078773,2319.3,2318.9,4.31237]
["bitfinex","ETHUSD",1726620051236,3.78078773,2319.3,2318.8,4.31247]
["bitfinex","ETHUSD",1726620051444,3.78078773,2319.3,2318.8,8.62493]
["bitfinex","ETHUSD",1726620051800,3.78078773,2319.3,2318.9,4.31237]
["bitfinex","ETHUSD",1726620052139,3.78078773,2319.3,2318.8,4.31246]
["bitfinex","ETHUSD",1726620052912,8.09243773,2319.3,2318.8,4.31246]
["bitfinex","ETHUSD",1726620053343,0.03618773,2319.2,2318.8,4.31246]
["bitfinex","ETHUSD",1726620054297,0.03618773,2319.2,2318.6,4.3511526]
["bitfinex","ETHUSD",1726620054298,4.31216,2319.1,2318.6,4.3511526]
["bitfinex","ETHUSD",1726620054542,0.03618773,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1726620054742,4.34819773,2319.1,2318.6,5.21759186]
["bitfinex","ETHUSD",1726620054907,4.34819773,2319.1,2318.6,9.53044186]
["bitfinex","ETHUSD",1726620055447,0.03618773,2319.1,2318.7,4.31274]
["bitfinex","ETHUSD",1726620055643,8.05627,2319.3,2318.8,4.31244]
["bitfinex","ETHUSD",1726620055844,8.65997773,2319.2,2318.7,4.31274]
["bitfinex","ETHUSD",1726620056400,0.7431,2318.6,2317.4,7.07183]
["bitfinex","ETHUSD",1726620056601,0.7431,2318.6,2317.2,4.3537726]
["bitfinex","ETHUSD",1726620056602,7.86276,2318.7,2317.2,4.3538026]
["bitfinex","ETHUSD",1726620056603,12.92122,2318.0,2317.2,4.3538026]
["bitfinex","ETHUSD",1726620057240,12.92122,2318.0,2317.2,0.0383526]
["bitfinex","ETHUSD",1726620058039,12.92122,2318.0,2317.2,4.3538726]
["bitfinex","ETHUSD",1726620058545,12.92122,2318.0,2317.3,4.31525]
["bitfinex","ETHUSD",1726620059144,12.92122,2318.0,2317.2,8.6691726]
["bitfinex","ETHUSD",1726620059358,12.92122,2318.0,2317.2,0.0383526]
["bitfinex","ETHUSD",1726620059359,0.7431,2318.0,2317.2,0.0383526]
["bitfinex","ETHUSD",1726620059647,9.95740773,2318.0,2317.2,8.6691826]
["bitfinex","ETHUSD",1726620059804,12.95740773,2318.0,2317.2,8.6691826]
["bitfinex","ETHUSD",1726620060103,12.95740773,2318.0,2317.2,8.6692026]
["bitfinex","ETHUSD",1726620060304,12.95740773,2318.0,2317.2,4.3537526]
["bitfinex","ETHUSD",1726620060710,17.27146773,2318.0,2317.2,0.0383526]
["bitfinex","ETHUSD",1726620061259,12.95740773,2318.0,2317.2,0.0383526]
["bitfinex","ETHUSD",1726620061407,8.64334773,2318.0,2317.4,7.21548]
["bitfinex","ETHUSD",1726620061748,8.64334773,2318.0,2317.4,7.21547]
["bitfinex","ETHUSD",1726620062652,8.64334773,2318.0,2317.2,4.3537726]
["bitfinex","ETHUSD",1726620062855,8.64334773,2318.0,2317.3,4.31524]
["bitfinex","ETHUSD",1726620063153,12.95740773,2318.0,2317.2,2.8421526]
["bitfinex","ETHUSD",1726620063815,12.95740773,2318.0,2317.2,0.0383526]
["bitfinex","ETHUSD",1726620064013,13.01772215,2318.0,2317.2,0.0383526]
["bitfinex","ETHUSD",1726620066054,13.01772215,2318.0,2317.4,4.31506]
["bitfinex","ETHUSD",1726620066055,8.70366215,2318.0,2317.4,4.31506]
["bitfinex","ETHUSD",1726620066957,8.70366215,2318.0,2317.5,4.3149]
["bitfinex","ETHUSD",1726620067157,8.70366215,2318.0,2317.5,2.8172]
["bitfinex","ETHUSD",1726620067158,4.37437442,2318.0,2317.5,2.8172]
["bitfinex","ETHUSD",1726620067453,7.41056215,2318.0,2317.4,4.31507]
["bitfinex","ETHUSD",1726620067613,11.72462215,2318.0,2317.4,4.31507]
["bitfinex","ETHUSD",1726620068013,11.72462215,2318.0,2317.3,2.8172]
["bitfinex","ETHUSD",1726620068014,3.06031442,2318.0,2317.6,4.31463]
["bitfinex","ETHUSD",1726620068220,0.06031442,2318.0,2317.9,6.9719926]
["bitfinex","ETHUSD",1726620068443,0.06031442,2318.0,2317.9,12.42351788]
["bitfinex","ETHUSD",1726620068757,0.7431,2318.8,2318.3,4.31348]
["bitfinex","ETHUSD",1726620068966,5.09195773,2318.8,2318.3,4.31348]
["bitfinex","ETHUSD",1726620069132,4.31251,2318.9,2318.4,2.6194]
["bitfinex","ETHUSD",1726620069661,4.31249,2318.9,2318.4,2.6194]
["bitfinex","ETHUSD",1726620070558,0.77928773,2319.0,2318.4,2.6194]
["bitfinex","ETHUSD",1726620070559,4.3122,2319.0,2318.4,2.6194]
["bitfinex","ETHUSD",1726620070729,4.34838773,2319.0,2318.4,2.6194]
["bitfinex","ETHUSD",1726620070930,4.34838773,2319.0,2318.4,2.88134]
["bitfinex","ETHUSD",1726620071118,8.62489,2318.9,2318.4,2.88134]
["bitfinex","ETHUSD",1726620071317,0.03618773,2318.8,2318.4,2.6194]
["bitfinex","ETHUSD",1726620071544,4.34877773,2318.8,2318.4,2.6194]
["bitfinex","ETHUSD",1726620071864,0.03618773,2318.7,2318.0,2.7886]
["bitfinex","ETHUSD",1726620072676,4.31348,2318.4,2318.0,2.7886]
["bitfinex","ETHUSD",1726620072968,0.03618773,2318.3,2318.0,2.7886]
["bitfinex","ETHUSD",1726620073177,0.03618773,2318.3,2317.9,0.0383526]
["bitfinex","ETHUSD",1726620073372,4.34985773,2318.3,2317.9,0.0383526]
["bitfinex","ETHUSD",1726620073579,0.03618773,2318.3,2317.9,0.0383526]
["bitfinex","ETHUSD",1726620073960,4.34950773,2318.4,2317.9,0.0383526]
["bitfinex","ETHUSD",1726620074164,4.31351,2318.3,2317.9,0.0383526]
["bitfinex","ETHUSD",1726620074487,0.03618773,2318.2,2317.9,0.0383526]
["bitfinex","ETHUSD",1726620075060,0.8849281,2318.7,2317.9,0.75348086]
["bitfinex","ETHUSD",1726620075263,7.42,2318.9,2318.6,4.31294]
["bitfinex","ETHUSD",1726620075576,0.8849281,2319.0,2318.4,6.96787]
["bitfinex","ETHUSD",1726620075577,0.03618773,2319.0,2318.4,6.96787]
["bitfinex","ETHUSD",1726620075901,4.31241,2318.9,2318.4,2.6547]
["bitfinex","ETHUSD",1726620076202,4.31279,2318.7,2318.2,7.16516]
["bitfinex","ETHUSD",1726620076495,0.03618773,2318.8,2318.4,4.31318]
["bitfinex","ETHUSD",1726620076645,0.03618773,2318.8,2318.4,8.6264]
["bitfinex","ETHUSD",1726620076845,0.03618773,2319.0,2318.4,4.31318]
["bitfinex","ETHUSD",1726620077088,8.49828773,2319.1,2318.4,4.31318]
["bitfinex","ETHUSD",1726620077257,8.49828773,2319.1,2318.5,4.31302]
["bitfinex","ETHUSD",1726620077468,4.3123,2319.0,2318.5,4.31309]
["bitfinex","ETHUSD",1726620077791,0.03618773,2318.9,2318.5,4.31309]
["bitfinex","ETHUSD",1726620078159,3.0,2318.8,2318.2,7.16519]
["bitfinex","ETHUSD",1726620078391,0.03618773,2318.7,2318.2,7.16516]
["bitfinex","ETHUSD",1726620078592,0.03618773,2318.7,2318.3,4.3135]
["bitfinex","ETHUSD",1726620078966,0.05111025,2318.6,2318.3,4.3135]
["bitfinex","ETHUSD",1726620079150,0.05111025,2318.6,2318.5,11.45966]
["bitfinex","ETHUSD",1726620079352,0.8849281,2319.1,2318.6,4.31286]
["bitfinex","ETHUSD",1726620079353,0.03618773,2319.1,2318.6,4.31286]
["bitfinex","ETHUSD",1726620080188,0.03618773,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1726620080368,4.34801773,2319.2,2318.7,4.31275]
["bitfinex","ETHUSD",1726620081563,3.03618773,2319.2,2318.7,4.31275]
["bitfinex","ETHUSD",1726620082493,7.34804773,2319.2,2318.7,4.31275]
["bitfinex","ETHUSD",1726620082694,0.8849281,2319.4,2318.7,4.31275]
["bitfinex","ETHUSD",1726620082695,3.0,2319.4,2318.7,5.458666]
["bitfinex","ETHUSD",1726620082871,7.34773773,2319.4,2318.9,4.31236]
["bitfinex","ETHUSD",1726620083582,3.0,2319.2,2318.7,4.31257]
["bitfinex","ETHUSD",1726620083765,0.03618773,2319.3,2318.9,4.31237]
["bitfinex","ETHUSD",1726620084168,4.34783773,2319.3,2318.8,4.31257]
["bitfinex","ETHUSD",1726620084384,3.0,2319.2,2318.8,4.31257]
["bitfinex","ETHUSD",1726620085815,0.03618773,2319.3,2318.9,4.31235]
["bitfinex","ETHUSD",1726620086303,3.0,2319.2,2318.7,4.31257]
["bitfinex","ETHUSD",1726620086469,3.0,2319.2,2318.8,4.31248]
["bitfinex","ETHUSD",1726620086673,3.0,2319.2,2318.7,4.31257]
["bitfinex","ETHUSD",1726620087079,3.0,2319.2,2318.8,4.31256]
["bitfinex","ETHUSD",1726620087764,7.34765773,2319.4,2318.9,4.31228]
["bitfinex","ETHUSD",1726620088111,3.0,2319.2,2318.8,4.31248]
["bitfinex","ETHUSD",1726620088264,3.0,2319.3,2318.9,7.2034]
["bitfinex","ETHUSD",1726620088465,7.31167,2319.3,2318.9,2.8911]
["bitfinex","ETHUSD",1726620089760,3.03618773,2319.4,2318.9,7.20339]
["bitfinex","ETHUSD",1726620090118,7.34772773,2319.4,2318.9,7.20339]
["bitfinex","ETHUSD",1726620090263,5.1963381,2319.5,2318.9,7.20339]
["bitfinex","ETHUSD",1726620090264,5.9459281,2319.7,2319.0,4.3983245]
["bitfinex","ETHUSD",1726620090466,12.6157281,2319.8,2319.3,4.31161]
["bitfinex","ETHUSD",1726620090664,1.31619547,2319.9,2319.4,7.15606]
["bitfinex","ETHUSD",1726620090665,0.8849281,2319.9,2319.4,7.15606]
["bitfinex","ETHUSD",1726620090919,0.8849281,2319.9,2319.4,2.8447]
["bitfinex","ETHUSD",1726620090920,4.31081,2319.8,2319.4,2.8447]
["bitfinex","ETHUSD",1726620091108,4.31081,2319.8,2319.1,0.08622331]
["bitfinex","ETHUSD",1726620091109,4.31114,2319.6,2319.1,2.8447]
["bitfinex","ETHUSD",1726620091309,4.31114,2319.6,2319.1,7.15661]
["bitfinex","ETHUSD",1726620091989,4.31084,2319.8,2319.3,4.31149]
["bitfinex","ETHUSD",1726620092306,0.03618773,2319.7,2319.2,4.3117]
["bitfinex","ETHUSD",1726620092470,0.03618773,2319.7,2319.3,4.31163]
["bitfinex","ETHUSD",1726620093008,8.62169,2319.8,2319.1,3.991565]
["bitfinex","ETHUSD",1726620093009,3.0,2319.8,2319.1,3.991565]
["bitfinex","ETHUSD",1726620093307,3.0,2319.8,2319.2,0.81064114]
["bitfinex","ETHUSD",1726620093509,3.0,2319.8,2319.1,3.991565]
["bitfinex","ETHUSD",1726620093960,0.03856686,2319.7,2319.3,4.31148]
["bitfinex","ETHUSD",1726620094166,4.31091,2319.7,2319.2,4.31171]
["bitfinex","ETHUSD",1726620094410,0.03845343,2319.6,2319.2,8.62345]
["bitfinex","ETHUSD",1726620094606,0.03845343,2319.6,2319.3,4.31162]
["bitfinex","ETHUSD",1726620094915,7.31072,2319.8,2319.3,4.31162]
["bitfinex","ETHUSD",1726620095282,7.31072,2319.8,2319.2,4.31171]
["bitfinex","ETHUSD",1726620095283,4.34708773,2319.7,2319.2,4.31171]
["bitfinex","ETHUSD",1726620095607,7.31071,2319.8,2319.2,5.5732445]
["bitfinex","ETHUSD",1726620095808,7.31071,2319.8,2319.3,4.31155]
["bitfinex","ETHUSD",1726620096022,7.34689773,2319.8,2319.2,5.5732445]
["bitfinex","ETHUSD",1726620096197,7.31071,2319.8,2319.2,5.5732445]
["bitfinex","ETHUSD",1726620096608,7.31071,2319.8,2319.3,4.31155]
["bitfinex","ETHUSD",1726620097323,3.0,2319.8,2319.4,4.31132]
["bitfinex","ETHUSD",1726620097632,3.0,2319.8,2319.4,4.31144]
["bitfinex","ETHUSD",1726620097799,3.03618773,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1726620097994,7.31054,2319.9,2319.4,8.62288]
["bitfinex","ETHUSD",1726620098198,0.75,2320.2,2319.5,2.88152532]
["bitfinex","ETHUSD",1726620098421,7.42,2320.3,2319.9,4.3104]
["bitfinex","ETHUSD",1726620098620,7.42,2320.3,2319.8,4.31069]
["bitfinex","ETHUSD",1726620098621,0.04045092,2320.2,2319.8,4.31069]
["bitfinex","ETHUSD",1726620098936,4.3098,2320.3,2319.8,4.31059]
["bitfinex","ETHUSD",1726620099248,9.36944,2320.4,2319.9,4.31048]
["bitfinex","ETHUSD",1726620099755,0.0383526,2320.7,2319.9,4.31048]
["bitfinex","ETHUSD",1726620099756,0.04055999,2320.3,2320.0,4.31021]
["bitfinex","ETHUSD",1726620099952,4.30934,2320.6,2320.1,4.31015]
["bitfinex","ETHUSD",1726620100119,4.30933,2320.6,2320.1,4.31015]
["bitfinex","ETHUSD",1726620100322,0.0383526,2320.7,2320.3,4.30969]
["bitfinex","ETHUSD",1726620100512,0.0383526,2320.7,2320.1,0.08619846]
["bitfinex","ETHUSD",1726620100513,0.0383526,2320.7,2320.5,4.30941]
["bitfinex","ETHUSD",1726620100709,0.0383526,2320.7,2320.4,2.7953]
["bitfinex","ETHUSD",1726620101049,0.0383526,2320.7,2320.4,7.10484]
["bitfinex","ETHUSD",1726620102309,0.0383526,2320.7,2320.4,4.30954]
["bitfinex","ETHUSD",1726620102514,0.0383526,2320.7,2320.3,4.3096]
["bitfinex","ETHUSD",1726620102726,0.0383526,2320.7,2320.3,4.39578688]
["bitfinex","ETHUSD",1726620102959,0.0383526,2320.7,2320.3,8.70544688]
["bitfinex","ETHUSD",1726620103132,0.0383526,2320.7,2320.3,9.66782916]
["bitfinex","ETHUSD",1726620103328,0.0383526,2320.7,2320.3,5.35816916]
["bitfinex","ETHUSD",1726620103647,0.0383526,2320.7,2320.3,5.27198228]
["bitfinex","ETHUSD",1726620103852,0.0383526,2320.7,2320.3,4.3096]
["bitfinex","ETHUSD",1726620104556,0.0383526,2320.7,2320.4,4.30959]
["bitfinex","ETHUSD",1726620104935,0.0383526,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1726620105737,0.0383526,2320.7,2320.3,4.30966]
["bitfinex","ETHUSD",1726620105950,0.0383526,2320.7,2320.4,4.3095]
["bitfinex","ETHUSD",1726620106154,0.0383526,2320.7,2320.4,5.45956468]
["bitfinex","ETHUSD",1726620106666,0.0383526,2320.7,2320.4,5.54583106]
["bitfinex","ETHUSD",1726620106815,0.0383526,2320.7,2320.4,5.45964468]
["bitfinex","ETHUSD",1726620107367,0.0383526,2320.7,2320.6,8.61846]
["bitfinex","ETHUSD",1726620108518,0.0383526,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1726620108851,0.0383526,2320.7,2320.6,5.22659208]
["bitfinex","ETHUSD",1726620109221,0.0383526,2320.7,2320.6,9.53582208]
["bitfinex","ETHUSD",1726620109423,0.0383526,2320.7,2320.6,12.41182208]
["bitfinex","ETHUSD",1726620109996,0.0383526,2320.7,2320.6,12.32564947]
["bitfinex","ETHUSD",1726620111752,0.0383526,2320.7,2320.6,8.01641947]
["bitfinex","ETHUSD",1726620112360,0.07896912,2320.7,2320.6,8.01641947]
["bitfinex","ETHUSD",1726620112769,0.0383526,2320.7,2320.6,8.01641947]
["bitfinex","ETHUSD",1726620113652,0.07896912,2320.7,2320.6,8.01641947]
["bitfinex","ETHUSD",1726620113849,0.0383526,2320.7,2320.6,8.01641947]
["bitfinex","ETHUSD",1726620114086,0.0383526,2320.7,2320.6,12.32564947]
["bitfinex","ETHUSD",1726620116005,0.0383526,2320.7,2320.6,11.35848188]
["bitfinex","ETHUSD",1726620116292,0.0383526,2320.7,2320.6,8.01641947]
["bitfinex","ETHUSD",1726620118061,0.0383526,2320.7,2320.6,0.83118947]
["bitfinex","ETHUSD",1726620118295,0.0383526,2320.7,2320.6,5.14041947]
["bitfinex","ETHUSD",1726620118893,0.0383526,2320.7,2320.6,0.83118947]
["bitfinex","ETHUSD",1726620120260,0.0383526,2320.7,2320.6,8.48248188]
["bitfinex","ETHUSD",1726620120462,0.0383526,2320.7,2320.6,12.79171188]
["bitfinex","ETHUSD",1726620120714,0.0383526,2320.7,2320.6,5.14041947]
["bitfinex","ETHUSD",1726620121208,0.0383526,2320.7,2320.6,9.44964947]
["bitfinex","ETHUSD",1726620121407,0.0383526,2320.7,2320.6,12.79171188]
["bitfinex","ETHUSD",1726620123731,0.0383526,2320.7,2320.6,15.62661188]
["bitfinex","ETHUSD",1726620123880,0.0383526,2320.7,2320.6,19.93584188]
["bitfinex","ETHUSD",1726620124086,7.4583526,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1726620124321,0.0383526,2321.4,2321.3,11.95792241]
["bitfinex","ETHUSD",1726620124499,0.0383526,2321.4,2321.3,12.04407327]
["bitfinex","ETHUSD",1726620125330,0.0383526,2321.4,2321.3,11.95792241]
["bitfinex","ETHUSD",1726620125532,0.0383526,2321.4,2320.6,0.83118947]
["bitfinex","ETHUSD",1726620125832,0.0383526,2321.4,2320.5,6.9796]
["bitfinex","ETHUSD",1726620125833,5.08972,2321.1,2320.5,6.9796]
["bitfinex","ETHUSD",1726620125998,0.7814,2321.1,2320.6,4.30918]
["bitfinex","ETHUSD",1726620126787,5.08973,2321.1,2320.5,6.97958]
["bitfinex","ETHUSD",1726620126984,0.7814,2321.1,2320.7,4.30903]
["bitfinex","ETHUSD",1726620127198,0.7814,2321.1,2320.7,1.128861]
["bitfinex","ETHUSD",1726620127604,5.0897,2321.1,2320.7,1.128861]
["bitfinex","ETHUSD",1726620127798,5.0897,2321.1,2320.5,10.32163241]
["bitfinex","ETHUSD",1726620128741,0.7814,2321.1,2320.7,4.30899]
["bitfinex","ETHUSD",1726620129086,4.30861,2321.0,2320.5,2.6703]
["bitfinex","ETHUSD",1726620129291,5.08982,2321.1,2320.5,6.97969]
["bitfinex","ETHUSD",1726620129500,5.08981,2321.1,2320.5,6.97969]
["bitfinex","ETHUSD",1726620130106,4.3085,2321.0,2320.5,6.97969]
["bitfinex","ETHUSD",1726620130407,4.30858,2321.0,2320.5,6.9797]
["bitfinex","ETHUSD",1726620130609,4.30883,2320.9,2320.3,11.2781]
["bitfinex","ETHUSD",1726620130841,4.30877,2320.9,2320.3,8.43039624]
["bitfinex","ETHUSD",1726620131446,4.30877,2320.9,2320.3,12.74008624]
["bitfinex","ETHUSD",1726620131599,4.30877,2320.9,2320.4,4.30958]
["bitfinex","ETHUSD",1726620132612,5.0898,2321.1,2320.5,4.30938]
["bitfinex","ETHUSD",1726620132842,5.0898,2321.1,2320.5,9.80450387]
["bitfinex","ETHUSD",1726620133357,5.0898,2321.1,2320.6,4.30908]
["bitfinex","ETHUSD",1726620134024,5.0898,2321.1,2320.3,10.31041241]
["bitfinex","ETHUSD",1726620134025,4.30862,2321.0,2320.3,10.31041241]
["bitfinex","ETHUSD",1726620134228,4.30877,2320.9,2320.4,4.30955]
["bitfinex","ETHUSD",1726620134444,4.30877,2320.9,2320.3,6.96835]
["bitfinex","ETHUSD",1726620134445,4.30879,2320.9,2320.3,11.27802]
["bitfinex","ETHUSD",1726620134626,4.30862,2321.0,2320.4,4.39561494]
["bitfinex","ETHUSD",1726620134844,4.30862,2321.0,2320.5,4.30924]
["bitfinex","ETHUSD",1726620135017,4.30862,2321.0,2320.5,4.39541638]
["bitfinex","ETHUSD",1726620135221,4.30862,2321.0,2320.4,4.30943]
["bitfinex","ETHUSD",1726620135564,5.09049,2320.7,2320.0,7.10848]
["bitfinex","ETHUSD",1726620135885,0.7814,2320.7,2320.2,4.30985]
["bitfinex","ETHUSD",1726620136139,4.30899,2320.8,2320.3,4.30968]
["bitfinex","ETHUSD",1726620136292,4.30895,2320.8,2320.2,4.30985]
["bitfinex","ETHUSD",1726620136497,4.30895,2320.8,2320.1,4.38711665]
["bitfinex","ETHUSD",1726620136498,4.34529773,2320.7,2320.1,1.04505424]
["bitfinex","ETHUSD",1726620136657,4.34529773,2320.7,2320.1,5.35520424]
["bitfinex","ETHUSD",1726620136853,4.34529773,2320.7,2320.2,4.30995]
["bitfinex","ETHUSD",1726620137394,4.34529773,2320.7,2320.1,1.04505424]
["bitfinex","ETHUSD",1726620137603,4.34529773,2320.7,2320.1,5.35510424]
["bitfinex","ETHUSD",1726620138597,4.34529773,2320.7,2320.2,4.30996]
["bitfinex","ETHUSD",1726620138757,4.34529773,2320.7,2320.2,5.55631342]
["bitfinex","ETHUSD",1726620139083,4.30911,2320.7,2320.2,5.55631342]
["bitfinex","ETHUSD",1726620139783,4.30911,2320.7,2320.1,1.04505424]
["bitfinex","ETHUSD",1726620139784,4.30923,2320.6,2320.1,1.04505424]
["bitfinex","ETHUSD",1726620140000,5.09084,2320.5,2320.0,2.7983]
["bitfinex","ETHUSD",1726620140303,4.31046,2320.0,2319.6,2.8849]
["bitfinex","ETHUSD",1726620140616,3.7814,2320.3,2319.6,7.19596]
["bitfinex","ETHUSD",1726620140756,4.30965,2320.4,2319.9,4.31041]
["bitfinex","ETHUSD",1726620141104,1.6663281,2320.7,2320.2,4.30996]
["bitfinex","ETHUSD",1726620141314,4.30896,2320.8,2320.3,7.08248]
["bitfinex","ETHUSD",1726620141598,0.03618773,2320.7,2320.3,2.7728]
["bitfinex","ETHUSD",1726620141890,4.30923,2320.6,2320.1,7.08294]
["bitfinex","ETHUSD",1726620142098,4.30923,2320.6,2320.1,8.222255]
["bitfinex","ETHUSD",1726620142654,5.1938881,2320.8,2320.2,4.30987]
["bitfinex","ETHUSD",1726620142904,0.8849281,2320.7,2320.2,4.30987]
["bitfinex","ETHUSD",1726620143289,0.7814,2320.4,2319.9,4.31051]
["bitfinex","ETHUSD",1726620143464,0.7814,2320.4,2319.8,7.08339]
["bitfinex","ETHUSD",1726620143647,4.31017,2320.1,2319.6,8.279104]
["bitfinex","ETHUSD",1726620143855,4.31022,2320.1,2319.7,1.1279104]
["bitfinex","ETHUSD",1726620144104,4.31022,2320.1,2319.6,7.12846]
["bitfinex","ETHUSD",1726620144392,5.23099583,2320.3,2319.8,4.31069]
["bitfinex","ETHUSD",1726620144956,4.31045,2320.0,2319.4,6.99834]
["bitfinex","ETHUSD",1726620145189,0.7814,2319.9,2319.4,6.99834]
["bitfinex","ETHUSD",1726620145401,5.12823773,2319.9,2319.4,3.817908]
["bitfinex","ETHUSD",1726620145573,5.12823773,2319.9,2319.2,6.99861]
["bitfinex","ETHUSD",1726620145574,4.31092,2319.7,2319.2,6.99861]
["bitfinex","ETHUSD",1726620145902,5.12822773,2319.9,2319.3,4.31153]
["bitfinex","ETHUSD",1726620146065,5.12822773,2319.9,2319.3,1.131014]
["bitfinex","ETHUSD",1726620146400,5.12822773,2319.9,2319.4,4.31145]
["bitfinex","ETHUSD",1726620146566,0.92111583,2320.0,2319.4,4.31145]
["bitfinex","ETHUSD",1726620146774,7.31017,2320.1,2319.7,2.8941]
["bitfinex","ETHUSD",1726620146996,4.6564281,2320.2,2319.7,7.205]
["bitfinex","ETHUSD",1726620147174,8.08147,2320.2,2319.7,7.205]
["bitfinex","ETHUSD",1726620147590,8.9663981,2320.2,2319.7,7.205]
["bitfinex","ETHUSD",1726620147790,4.31017,2320.1,2319.7,2.8941]
["bitfinex","ETHUSD",1726620148112,3.7715,2320.2,2319.7,2.8941]
["bitfinex","ETHUSD",1726620148480,4.31019,2320.1,2319.7,2.8941]
["bitfinex","ETHUSD",1726620149002,4.31035,2320.0,2319.5,2.8941]
["bitfinex","ETHUSD",1726620149175,4.34653773,2320.0,2319.5,2.8941]
["bitfinex","ETHUSD",1726620149379,4.34653773,2320.0,2319.4,8.62263]
["bitfinex","ETHUSD",1726620149719,8.65700773,2320.0,2319.4,5.5488744]
["bitfinex","ETHUSD",1726620149916,8.65700773,2320.0,2319.4,9.8602344]
["bitfinex","ETHUSD",1726620150474,8.65700773,2320.0,2319.4,9.8602244]
["bitfinex","ETHUSD",1726620150924,4.34653773,2320.0,2319.4,1.2375844]
["bitfinex","ETHUSD",1726620151106,0.7715,2319.7,2319.2,2.6222]
["bitfinex","ETHUSD",1726620151423,3.55,2319.5,2318.7,6.95473]
["bitfinex","ETHUSD",1726620151577,4.34766773,2319.4,2318.9,4.31222]
["bitfinex","ETHUSD",1726620151771,4.34766773,2319.4,2318.7,11.26731]
["bitfinex","ETHUSD",1726620152013,4.34766773,2319.4,2318.8,4.31243]
["bitfinex","ETHUSD",1726620152180,8.65923773,2319.4,2318.8,4.31243]
["bitfinex","ETHUSD",1726620152815,4.34766773,2319.4,2318.8,4.31243]
["bitfinex","ETHUSD",1726620153021,8.65923773,2319.4,2318.9,4.31236]
["bitfinex","ETHUSD",1726620153386,4.34766773,2319.4,2318.9,4.31236]
["bitfinex","ETHUSD",1726620153574,8.65923773,2319.4,2318.9,5.58554125]
["bitfinex","ETHUSD",1726620153924,8.65921773,2319.4,2318.9,5.58554125]
["bitfinex","ETHUSD",1726620154516,4.34766773,2319.4,2318.9,5.58554125]
["bitfinex","ETHUSD",1726620155097,8.65921773,2319.4,2318.9,5.58554125]
["bitfinex","ETHUSD",1726620155297,4.34766773,2319.4,2318.9,5.58554125]
["bitfinex","ETHUSD",1726620156827,3.55,2319.5,2319.0,4.87061413]
["bitfinex","ETHUSD",1726620156828,3.0,2319.5,2319.0,4.87061413]
["bitfinex","ETHUSD",1726620157794,4.31118,2319.6,2319.1,6.95403]
["bitfinex","ETHUSD",1726620157988,4.31131,2319.5,2319.1,2.6421]
["bitfinex","ETHUSD",1726620158184,0.03618773,2319.5,2319.0,4.87061413]
["bitfinex","ETHUSD",1726620158410,4.34736773,2319.6,2319.1,4.31201]
["bitfinex","ETHUSD",1726620158598,3.7715,2319.7,2319.3,4.31162]
["bitfinex","ETHUSD",1726620158822,8.11860773,2319.7,2319.1,5.62165054]
["bitfinex","ETHUSD",1726620159189,8.11860773,2319.7,2319.1,9.93357054]
["bitfinex","ETHUSD",1726620159392,8.08242,2319.7,2319.1,5.62165054]
["bitfinex","ETHUSD",1726620159711,8.08242,2319.7,2319.2,0.61802047]
["bitfinex","ETHUSD",1726620160434,8.08242,2319.7,2319.1,8.96371295]
["bitfinex","ETHUSD",1726620160734,8.08242,2319.7,2319.1,4.31186]
["bitfinex","ETHUSD",1726620160735,4.34730773,2319.6,2319.1,4.31186]
["bitfinex","ETHUSD",1726620161647,4.34730773,2319.6,2319.0,4.31208]
["bitfinex","ETHUSD",1726620162333,0.03618773,2319.6,2319.2,4.31181]
["bitfinex","ETHUSD",1726620162540,8.08243,2319.7,2319.2,4.31181]
["bitfinex","ETHUSD",1726620162854,4.31111,2319.6,2319.0,4.31208]
["bitfinex","ETHUSD",1726620163156,4.31111,2319.6,2319.1,5.34153424]
["bitfinex","ETHUSD",1726620163648,4.34746773,2319.5,2319.1,1.02962424]
["bitfinex","ETHUSD",1726620163941,4.31111,2319.6,2319.0,4.31208]
["bitfinex","ETHUSD",1726620164240,4.34729773,2319.6,2319.0,4.31208]
["bitfinex","ETHUSD",1726620164443,4.34729773,2319.6,2319.1,4.31191]
["bitfinex","ETHUSD",1726620164751,8.65849773,2319.6,2319.1,4.31191]
["bitfinex","ETHUSD",1726620164921,4.34729773,2319.6,2319.1,4.31191]
["bitfinex","ETHUSD",1726620165447,4.34729773,2319.6,2319.1,5.56913408]
["bitfinex","ETHUSD",1726620165751,4.31111,2319.6,2319.1,5.56913408]
["bitfinex","ETHUSD",1726620166492,3.0,2319.2,2318.8,4.31242]
["bitfinex","ETHUSD",1726620167486,0.7715,2319.5,2319.1,7.65406241]
["bitfinex","ETHUSD",1726620167792,3.7715,2319.5,2319.1,4.312]
["bitfinex","ETHUSD",1726620168446,3.7715,2319.5,2318.9,4.31222]
["bitfinex","ETHUSD",1726620168757,4.31231,2319.0,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620168978,4.31231,2319.0,2318.6,4.3512926]
["bitfinex","ETHUSD",1726620169178,4.3123,2319.0,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620169483,4.34829773,2319.1,2318.6,4.3512926]
["bitfinex","ETHUSD",1726620170111,4.31222,2319.0,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620170243,0.03618773,2318.9,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620170447,0.7715,2318.8,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620174676,11.73093,2319.7,2318.7,2.7102]
["bitfinex","ETHUSD",1726620174677,3.0,2319.2,2318.7,2.7102]
["bitfinex","ETHUSD",1726620174850,3.0,2319.2,2318.7,7.02286]
["bitfinex","ETHUSD",1726620175195,7.34806773,2319.2,2318.7,4.1818295]
["bitfinex","ETHUSD",1726620175491,3.0,2319.0,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620175796,7.31221,2319.0,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620176089,3.0,2319.0,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620176883,5.08052,2318.9,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620177090,0.03618773,2318.8,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620177384,3.0,2319.0,2318.6,4.3512926]
["bitfinex","ETHUSD",1726620177608,3.0,2319.0,2318.7,0.43512926]
["bitfinex","ETHUSD",1726620177759,3.0,2319.0,2318.6,4.3512926]
["bitfinex","ETHUSD",1726620178142,3.0,2319.0,2318.6,8.6641326]
["bitfinex","ETHUSD",1726620178371,3.7681,2319.2,2318.7,4.31274]
["bitfinex","ETHUSD",1726620178760,3.7681,2319.2,2318.7,8.6254]
["bitfinex","ETHUSD",1726620178970,8.07994,2319.2,2318.7,4.31266]
["bitfinex","ETHUSD",1726620179170,3.7681,2319.4,2318.9,4.31237]
["bitfinex","ETHUSD",1726620179383,3.0,2319.2,2318.9,4.31237]
["bitfinex","ETHUSD",1726620179602,3.0,2319.2,2318.7,15.94400191]
["bitfinex","ETHUSD",1726620179805,3.0,2319.2,2318.8,4.31254]
["bitfinex","ETHUSD",1726620180508,7.34810773,2319.2,2318.7,8.2892895]
["bitfinex","ETHUSD",1726620180709,7.34810773,2319.2,2318.7,12.6019495]
["bitfinex","ETHUSD",1726620180864,3.0,2319.2,2318.7,12.6019495]
["bitfinex","ETHUSD",1726620181208,7.34804773,2319.2,2318.7,8.2892895]
["bitfinex","ETHUSD",1726620181432,0.03618773,2319.2,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620181644,0.03618773,2319.2,2318.6,4.3512726]
["bitfinex","ETHUSD",1726620181645,8.62426,2319.1,2318.6,4.3512726]
["bitfinex","ETHUSD",1726620181814,0.03618773,2319.0,2318.6,4.3512726]
["bitfinex","ETHUSD",1726620182011,0.03618773,2319.0,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620182212,0.80428773,2319.0,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620182415,5.11658773,2319.0,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620183201,0.80428773,2319.0,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620183635,5.11659773,2319.0,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620186526,0.7681,2319.0,2318.6,4.3512026]
["bitfinex","ETHUSD",1726620186731,0.7681,2319.0,2318.6,5.50030086]
["bitfinex","ETHUSD",1726620187229,0.7681,2319.0,2318.6,9.81312086]
["bitfinex","ETHUSD",1726620187469,0.7681,2319.0,2318.6,5.50027086]
["bitfinex","ETHUSD",1726620187855,4.31212,2319.1,2318.6,5.50027086]
["bitfinex","ETHUSD",1726620188171,8.07995,2319.2,2318.8,4.31257]
["bitfinex","ETHUSD",1726620188725,3.0,2319.2,2318.8,5.29376409]
["bitfinex","ETHUSD",1726620188928,3.0,2319.2,2318.8,12.29864409]
["bitfinex","ETHUSD",1726620190141,3.0,2319.2,2318.9,4.31237]
["bitfinex","ETHUSD",1726620190580,0.8849281,2319.4,2319.1,3.34206241]
["bitfinex","ETHUSD",1726620190783,0.8849281,2319.4,2318.8,3.67368409]
["bitfinex","ETHUSD",1726620190784,0.8849281,2319.8,2319.6,4.31096]
["bitfinex","ETHUSD",1726620190939,1.6530281,2319.9,2319.4,3.34206241]
["bitfinex","ETHUSD",1726620191132,1.6530281,2319.9,2319.2,6.03446241]
["bitfinex","ETHUSD",1726620191133,0.03618773,2319.8,2319.2,6.03446241]
["bitfinex","ETHUSD",1726620191450,4.34701773,2319.8,2319.3,4.31151]
["bitfinex","ETHUSD",1726620191777,0.03618773,2319.8,2319.3,8.62304]
["bitfinex","ETHUSD",1726620191978,4.6530281,2319.9,2319.5,4.31117]
["bitfinex","ETHUSD",1726620192179,0.8849281,2320.0,2319.6,4.31099]
["bitfinex","ETHUSD",1726620193035,0.8849281,2320.0,2319.7,4.31084]
["bitfinex","ETHUSD",1726620193239,0.8849281,2320.1,2319.7,4.31084]
["bitfinex","ETHUSD",1726620193736,5.23127583,2320.1,2319.5,6.93119]
["bitfinex","ETHUSD",1726620194474,7.31045,2320.0,2319.5,6.93119]
["bitfinex","ETHUSD",1726620194679,0.03618773,2319.9,2319.5,4.31109]
["bitfinex","ETHUSD",1726620196247,0.8849281,2320.0,2319.8,4.31061]
["bitfinex","ETHUSD",1726620196466,0.8849281,2320.0,2319.8,7.65266241]
["bitfinex","ETHUSD",1726620196664,0.8849281,2320.0,2319.9,8.62106]
["bitfinex","ETHUSD",1726620197409,0.8849281,2320.0,2319.9,11.41676]
["bitfinex","ETHUSD",1726620197562,0.8849281,2320.0,2319.9,13.32373124]
["bitfinex","ETHUSD",1726620198018,7.42,2320.5,2319.9,13.32373124]
["bitfinex","ETHUSD",1726620198019,0.8849281,2320.4,2320.0,2.7904]
["bitfinex","ETHUSD",1726620198184,0.8849281,2320.4,2319.9,1.90697124]
["bitfinex","ETHUSD",1726620198185,0.8849281,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726620198387,2.20655563,2320.7,2320.3,4.30978]
["bitfinex","ETHUSD",1726620198388,4.30915,2320.7,2320.3,1.14962072]
["bitfinex","ETHUSD",1726620198586,0.7681,2320.5,2319.9,2.7904]
["bitfinex","ETHUSD",1726620198891,0.7681,2320.5,2319.9,7.10082]
["bitfinex","ETHUSD",1726620198892,0.03618773,2320.4,2319.9,7.10082]
["bitfinex","ETHUSD",1726620199083,0.03618773,2320.4,2319.9,2.7904]
["bitfinex","ETHUSD",1726620199289,4.30982,2320.3,2319.8,4.31059]
["bitfinex","ETHUSD",1726620199817,8.11425773,2320.2,2319.6,7.07897]
["bitfinex","ETHUSD",1726620199988,3.80428773,2320.2,2319.7,4.31077]
["bitfinex","ETHUSD",1726620200520,3.7681,2320.2,2319.7,4.31077]
["bitfinex","ETHUSD",1726620200817,3.80428773,2320.2,2319.7,4.31077]
["bitfinex","ETHUSD",1726620201277,0.7681,2319.7,2319.3,4.31153]
["bitfinex","ETHUSD",1726620201780,0.7681,2319.7,2319.4,4.31141]
["bitfinex","ETHUSD",1726620202223,0.7681,2319.7,2319.2,7.65375241]
["bitfinex","ETHUSD",1726620202420,0.7681,2319.7,2319.2,8.69192765]
["bitfinex","ETHUSD",1726620202981,0.7681,2319.7,2319.2,13.00364765]
["bitfinex","ETHUSD",1726620203224,7.34689773,2319.8,2319.3,4.31162]
["bitfinex","ETHUSD",1726620203225,3.03618773,2319.8,2319.3,4.31162]
["bitfinex","ETHUSD",1726620203525,3.03618773,2319.8,2319.3,4.31163]
["bitfinex","ETHUSD",1726620203708,3.7681,2319.9,2319.5,4.31126]
["bitfinex","ETHUSD",1726620203907,0.7681,2319.9,2319.5,4.31126]
["bitfinex","ETHUSD",1726620204093,0.7681,2319.9,2319.5,8.62242]
["bitfinex","ETHUSD",1726620204280,3.0,2320.0,2319.6,2.6935]
["bitfinex","ETHUSD",1726620204487,0.7681,2320.2,2319.6,10.34657241]
["bitfinex","ETHUSD",1726620204728,0.7681,2320.2,2319.8,4.3106]
["bitfinex","ETHUSD",1726620205232,5.62568547,2320.5,2320.1,4.31015]
["bitfinex","ETHUSD",1726620205233,0.7681,2320.5,2320.1,4.31015]
["bitfinex","ETHUSD",1726620205577,0.7681,2320.5,2320.2,4.30996]
["bitfinex","ETHUSD",1726620205925,1.6530281,2320.8,2320.3,8.61941]
["bitfinex","ETHUSD",1726620206083,0.7681,2320.8,2320.3,4.30965]
["bitfinex","ETHUSD",1726620206721,0.7681,2320.8,2320.3,8.61934]
["bitfinex","ETHUSD",1726620206890,0.7681,2320.8,2320.3,4.30965]
["bitfinex","ETHUSD",1726620207398,0.03618773,2320.7,2320.1,6.96471]
["bitfinex","ETHUSD",1726620207742,5.63056,2320.4,2319.8,2.7526]
["bitfinex","ETHUSD",1726620207878,0.03618773,2320.3,2319.9,4.31051]
["bitfinex","ETHUSD",1726620208081,0.03618773,2320.3,2319.6,7.06364]
["bitfinex","ETHUSD",1726620208082,3.0,2320.1,2319.6,7.06364]
["bitfinex","ETHUSD",1726620208308,3.0,2320.1,2319.5,4.31114]
["bitfinex","ETHUSD",1726620208309,0.7708,2319.9,2319.5,4.31114]
["bitfinex","ETHUSD",1726620208533,0.7708,2319.9,2319.0,4.31212]
["bitfinex","ETHUSD",1726620208534,4.31156,2319.4,2318.7,11.37793]
["bitfinex","ETHUSD",1726620208829,0.03618773,2319.3,2318.8,4.31255]
["bitfinex","ETHUSD",1726620208981,0.03618773,2319.3,2318.7,8.32173809]
["bitfinex","ETHUSD",1726620209182,0.03618773,2319.3,2318.8,4.31254]
["bitfinex","ETHUSD",1726620209900,3.03618773,2319.4,2318.8,4.31254]
["bitfinex","ETHUSD",1726620210222,0.03618773,2319.4,2318.9,5.57577781]
["bitfinex","ETHUSD",1726620210631,3.03618773,2319.4,2318.9,5.57577781]
["bitfinex","ETHUSD",1726620211622,3.03618773,2319.5,2319.0,4.31206]
["bitfinex","ETHUSD",1726620212524,0.03618773,2319.6,2319.1,4.31199]
["bitfinex","ETHUSD",1726620213121,0.03618773,2319.6,2319.0,4.31219]
["bitfinex","ETHUSD",1726620213122,3.03618773,2319.6,2319.0,4.31219]
["bitfinex","ETHUSD",1726620213304,3.0,2319.6,2319.1,4.3119]
["bitfinex","ETHUSD",1726620213704,0.7708,2319.7,2319.1,4.3119]
["bitfinex","ETHUSD",1726620213922,0.7708,2319.7,2319.3,4.31164]
["bitfinex","ETHUSD",1726620215520,3.0,2319.6,2319.2,2.8733]
["bitfinex","ETHUSD",1726620215833,7.31124,2319.6,2319.0,0.98879678]
["bitfinex","ETHUSD",1726620216130,3.03618773,2319.6,2319.1,4.312]
["bitfinex","ETHUSD",1726620217322,0.7708,2319.7,2319.1,7.90150568]
["bitfinex","ETHUSD",1726620217519,3.0,2319.8,2319.3,4.31164]
["bitfinex","ETHUSD",1726620217726,3.0,2319.6,2319.2,4.31181]
["bitfinex","ETHUSD",1726620218034,3.0,2319.6,2319.1,9.58505568]
["bitfinex","ETHUSD",1726620218243,3.0,2319.6,2319.1,5.27315568]
["bitfinex","ETHUSD",1726620218411,3.0,2319.6,2319.1,9.58506568]
["bitfinex","ETHUSD",1726620218613,3.0,2319.6,2319.1,9.58505568]
["bitfinex","ETHUSD",1726620218813,3.0,2319.6,2319.1,5.27315568]
["bitfinex","ETHUSD",1726620219202,3.0,2319.6,2319.1,9.58505568]
["bitfinex","ETHUSD",1726620219545,0.03618773,2319.8,2319.3,4.31147]
["bitfinex","ETHUSD",1726620219546,3.0,2319.8,2319.3,4.31147]
["bitfinex","ETHUSD",1726620219710,0.7708,2319.9,2319.4,2.8046]
["bitfinex","ETHUSD",1726620220097,0.7708,2319.9,2319.5,4.31116]
["bitfinex","ETHUSD",1726620220297,0.7708,2319.9,2319.6,0.7201975]
["bitfinex","ETHUSD",1726620222305,5.08134,2319.9,2319.4,2.8046]
["bitfinex","ETHUSD",1726620222968,5.08134,2319.9,2319.2,3.76732844]
["bitfinex","ETHUSD",1726620222969,0.03618773,2319.8,2319.2,3.76732844]
["bitfinex","ETHUSD",1726620223138,0.03618773,2319.8,2319.1,5.27326568]
["bitfinex","ETHUSD",1726620223330,3.03618773,2319.8,2319.1,8.6238]
["bitfinex","ETHUSD",1726620223535,4.311,2319.7,2319.1,8.6238]
["bitfinex","ETHUSD",1726620223849,4.311,2319.7,2319.2,4.31183]
["bitfinex","ETHUSD",1726620224176,0.80698773,2319.6,2319.0,7.11237]
["bitfinex","ETHUSD",1726620224382,0.80698773,2319.6,2319.1,0.711237]
["bitfinex","ETHUSD",1726620224558,4.31129,2319.5,2319.1,0.711237]
["bitfinex","ETHUSD",1726620225885,4.31152,2319.4,2319.0,2.8002]
["bitfinex","ETHUSD",1726620226187,4.31152,2319.4,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620226188,0.55,2319.2,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620226327,4.34830773,2319.1,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620226582,0.03618773,2319.1,2318.6,5.06634886]
["bitfinex","ETHUSD",1726620226883,4.86183,2319.2,2318.7,4.31264]
["bitfinex","ETHUSD",1726620227171,4.31183,2319.2,2318.7,4.31264]
["bitfinex","ETHUSD",1726620227343,0.7708,2319.3,2318.7,4.31264]
["bitfinex","ETHUSD",1726620227344,0.7708,2319.3,2318.8,4.31247]
["bitfinex","ETHUSD",1726620227543,5.08244,2319.3,2318.8,4.31247]
["bitfinex","ETHUSD",1726620227750,3.0,2319.2,2318.8,5.25033889]
["bitfinex","ETHUSD",1726620228133,3.7708,2319.3,2318.9,4.31236]
["bitfinex","ETHUSD",1726620228432,8.08254,2319.3,2318.8,0.93786889]
["bitfinex","ETHUSD",1726620228629,8.08254,2319.3,2318.8,5.25040889]
["bitfinex","ETHUSD",1726620228865,8.08254,2319.3,2318.9,0.95630089]
["bitfinex","ETHUSD",1726620229102,3.7708,2319.3,2318.9,5.26852089]
["bitfinex","ETHUSD",1726620229263,3.0,2319.3,2318.9,8.06872089]
["bitfinex","ETHUSD",1726620229686,3.7708,2319.5,2319.0,4.31206]
["bitfinex","ETHUSD",1726620230348,3.0,2319.5,2319.1,4.31199]
["bitfinex","ETHUSD",1726620230553,3.0,2319.5,2319.1,5.55006109]
["bitfinex","ETHUSD",1726620230799,3.0,2319.5,2319.1,5.54997109]
["bitfinex","ETHUSD",1726620230993,3.0,2319.5,2319.1,5.54993109]
["bitfinex","ETHUSD",1726620231149,3.0,2319.5,2319.1,9.86181109]
["bitfinex","ETHUSD",1726620231565,3.0,2319.5,2319.1,5.54993109]
["bitfinex","ETHUSD",1726620232420,3.0,2319.5,2319.2,0.55499311]
["bitfinex","ETHUSD",1726620232959,8.9667581,2319.7,2319.2,4.86676311]
["bitfinex","ETHUSD",1726620233469,4.3111,2319.6,2319.2,0.55499311]
["bitfinex","ETHUSD",1726620234000,3.0,2319.5,2319.2,0.55499311]
["bitfinex","ETHUSD",1726620234386,3.0,2319.5,2319.2,4.86681311]
["bitfinex","ETHUSD",1726620234807,3.0,2319.5,2319.2,0.55499311]
["bitfinex","ETHUSD",1726620235167,4.34774773,2319.4,2318.9,7.11251]
["bitfinex","ETHUSD",1726620235458,4.3117,2319.3,2318.9,2.8002]
["bitfinex","ETHUSD",1726620236271,4.31156,2319.4,2318.9,2.8002]
["bitfinex","ETHUSD",1726620236477,8.65931773,2319.4,2318.9,2.8002]
["bitfinex","ETHUSD",1726620236703,8.65931773,2319.4,2318.6,3.38630766]
["bitfinex","ETHUSD",1726620236704,4.31212,2319.1,2318.6,0.0383526]
["bitfinex","ETHUSD",1726620237402,4.31212,2319.1,2318.6,1.08830237]
["bitfinex","ETHUSD",1726620237997,3.0,2319.2,2318.8,3.34795506]
["bitfinex","ETHUSD",1726620238814,3.0,2319.2,2318.9,2.8002]
["bitfinex","ETHUSD",1726620238970,3.0,2319.2,2318.9,7.11256]
["bitfinex","ETHUSD",1726620239700,3.0,2319.2,2318.9,2.8002]
["bitfinex","ETHUSD",1726620241178,0.8849281,2319.5,2319.2,4.31168]
["bitfinex","ETHUSD",1726620241378,0.7696,2319.8,2319.4,7.65928506]
["bitfinex","ETHUSD",1726620241846,4.31082,2319.8,2319.4,3.34795506]
["bitfinex","ETHUSD",1726620242334,4.31082,2319.8,2319.2,14.78245506]
["bitfinex","ETHUSD",1726620242549,4.31082,2319.8,2319.2,11.94900057]
["bitfinex","ETHUSD",1726620242835,3.0,2319.7,2319.2,11.94900057]
["bitfinex","ETHUSD",1726620243291,3.0,2319.6,2319.2,11.94900057]
["bitfinex","ETHUSD",1726620243906,3.7696,2319.6,2319.0,4.31208]
["bitfinex","ETHUSD",1726620244118,3.7696,2319.6,2318.9,8.266009]
["bitfinex","ETHUSD",1726620244119,4.31148,2319.4,2318.9,8.266009]
["bitfinex","ETHUSD",1726620244398,8.62274,2319.5,2318.9,8.266009]
["bitfinex","ETHUSD",1726620244703,4.31147,2319.4,2318.9,3.953639]
["bitfinex","ETHUSD",1726620244927,4.31167,2319.3,2318.9,3.953639]
["bitfinex","ETHUSD",1726620245147,4.31167,2319.3,2318.7,4.31275]
["bitfinex","ETHUSD",1726620245506,4.31183,2319.2,2318.7,4.31266]
["bitfinex","ETHUSD",1726620245706,4.31183,2319.2,2318.7,8.62531]
["bitfinex","ETHUSD",1726620246155,0.8849281,2319.4,2318.8,4.31245]
["bitfinex","ETHUSD",1726620246340,3.0,2319.4,2318.9,4.31237]
["bitfinex","ETHUSD",1726620246517,0.8849281,2319.5,2319.0,7.12322]
["bitfinex","ETHUSD",1726620246726,6.0659373,2319.7,2319.3,4.31151]
["bitfinex","ETHUSD",1726620246727,3.8849281,2319.7,2319.3,4.31151]
["bitfinex","ETHUSD",1726620247345,0.92111583,2319.7,2319.0,7.12312]
["bitfinex","ETHUSD",1726620247509,0.7696,2319.6,2319.0,7.12312]
["bitfinex","ETHUSD",1726620247712,8.62309,2319.4,2319.0,2.8111]
["bitfinex","ETHUSD",1726620248222,4.31146,2319.4,2319.0,2.8111]
["bitfinex","ETHUSD",1726620248705,5.9657081,2319.6,2319.1,4.31195]
["bitfinex","ETHUSD",1726620248903,4.31127,2319.5,2319.0,8.35388757]
["bitfinex","ETHUSD",1726620249170,4.31127,2319.5,2319.0,7.12319]
["bitfinex","ETHUSD",1726620249345,4.31127,2319.5,2319.0,7.12316]
["bitfinex","ETHUSD",1726620250816,4.31127,2319.5,2319.0,11.43527]
["bitfinex","ETHUSD",1726620251022,5.08078,2319.6,2319.1,4.312]
["bitfinex","ETHUSD",1726620251337,4.31137,2319.5,2319.0,7.12316]
["bitfinex","ETHUSD",1726620251534,5.08078,2319.6,2319.3,4.31155]
["bitfinex","ETHUSD",1726620251535,3.8849281,2319.6,2319.3,4.31155]
["bitfinex","ETHUSD",1726620251724,0.8849281,2319.7,2319.4,4.31145]
["bitfinex","ETHUSD",1726620251920,0.8849281,2319.8,2319.4,7.11375]
["bitfinex","ETHUSD",1726620252132,0.8849281,2319.7,2319.4,7.11375]
["bitfinex","ETHUSD",1726620252306,0.8849281,2319.8,2319.4,8.25628]
["bitfinex","ETHUSD",1726620252507,0.8849281,2319.8,2319.4,4.03104992]
["bitfinex","ETHUSD",1726620252746,0.8849281,2319.8,2319.4,8.34240992]
["bitfinex","ETHUSD",1726620252983,1.31619547,2319.9,2319.4,8.34240992]
["bitfinex","ETHUSD",1726620252984,0.8849281,2319.9,2319.4,12.65372992]
["bitfinex","ETHUSD",1726620253144,5.1955681,2319.9,2319.4,8.25615]
["bitfinex","ETHUSD",1726620253339,5.1955681,2319.9,2319.4,4.31132]
["bitfinex","ETHUSD",1726620253340,1.6545281,2319.8,2319.4,4.31132]
["bitfinex","ETHUSD",1726620253669,0.8849281,2319.6,2319.0,4.31216]
["bitfinex","ETHUSD",1726620254023,0.8849281,2319.6,2319.2,4.3118]
["bitfinex","ETHUSD",1726620254435,5.1961181,2319.6,2319.1,4.31198]
["bitfinex","ETHUSD",1726620254764,0.8849281,2319.6,2319.1,5.456594]
["bitfinex","ETHUSD",1726620255666,0.8849281,2319.6,2319.2,4.31172]
["bitfinex","ETHUSD",1726620255878,0.8849281,2319.6,2319.1,9.768454]
["bitfinex","ETHUSD",1726620256084,0.8849281,2319.6,2319.1,5.456474]
["bitfinex","ETHUSD",1726620256928,0.8849281,2319.6,2319.3,4.31161]
["bitfinex","ETHUSD",1726620257124,0.8849281,2319.7,2319.3,5.2884184]
["bitfinex","ETHUSD",1726620257734,0.8849281,2319.7,2319.4,7.05607]
["bitfinex","ETHUSD",1726620258227,0.8849281,2319.8,2319.4,7.05607]
["bitfinex","ETHUSD",1726620258874,0.8849281,2319.8,2319.5,0.08621693]
["bitfinex","ETHUSD",1726620259086,0.8849281,2319.8,2319.7,8.6218]
["bitfinex","ETHUSD",1726620259379,0.8849281,2320.0,2319.9,8.62106]
["bitfinex","ETHUSD",1726620259573,0.8849281,2320.3,2320.2,4.30997]
["bitfinex","ETHUSD",1726620259739,0.8849281,2320.4,2320.2,4.30997]
["bitfinex","ETHUSD",1726620260255,0.8849281,2320.4,2320.0,8.6204]
["bitfinex","ETHUSD",1726620260459,0.8849281,2320.4,2320.1,5.17208]
["bitfinex","ETHUSD",1726620260988,0.8849281,2320.5,2320.1,5.17208]
["bitfinex","ETHUSD",1726620261172,0.8849281,2320.5,2320.2,4.30996]
["bitfinex","ETHUSD",1726620261353,0.8849281,2320.5,2320.1,0.86204]
["bitfinex","ETHUSD",1726620261692,0.8849281,2320.5,2320.0,4.31017]
["bitfinex","ETHUSD",1726620263785,5.1943381,2320.5,2320.0,4.31017]
["bitfinex","ETHUSD",1726620264003,5.1943381,2320.5,2319.6,7.02797]
["bitfinex","ETHUSD",1726620264004,0.7696,2320.3,2319.6,7.02797]
["bitfinex","ETHUSD",1726620264138,0.7696,2320.3,2319.7,4.31079]
["bitfinex","ETHUSD",1726620264336,5.07941,2320.3,2319.7,7.65601254]
["bitfinex","ETHUSD",1726620264577,4.30981,2320.3,2319.7,7.65601254]
["bitfinex","ETHUSD",1726620264748,0.8849281,2320.5,2319.9,3.34522254]
["bitfinex","ETHUSD",1726620264749,5.1943781,2320.5,2319.9,3.34522254]
["bitfinex","ETHUSD",1726620265080,5.1943381,2320.5,2319.9,7.65564254]
["bitfinex","ETHUSD",1726620265280,0.8849281,2320.5,2319.9,9.26458559]
["bitfinex","ETHUSD",1726620265947,9.5035881,2320.6,2319.9,9.26458559]
["bitfinex","ETHUSD",1726620266276,9.5035681,2320.6,2319.9,9.26458559]
["bitfinex","ETHUSD",1726620266483,9.0745281,2320.7,2320.3,3.34522254]
["bitfinex","ETHUSD",1726620266691,4.6545281,2320.7,2320.1,3.34522254]
["bitfinex","ETHUSD",1726620266983,4.30925,2320.6,2320.0,4.39641276]
["bitfinex","ETHUSD",1726620267135,4.30925,2320.6,2320.0,6.0342306]
["bitfinex","ETHUSD",1726620267342,3.7696,2320.7,2320.1,4.31011]
["bitfinex","ETHUSD",1726620267574,3.7696,2320.7,2320.0,10.25826784]
["bitfinex","ETHUSD",1726620267575,8.07875,2320.7,2320.0,10.25826784]
["bitfinex","ETHUSD",1726620268173,8.07875,2320.7,2320.1,4.3101]
["bitfinex","ETHUSD",1726620269239,4.30924,2320.6,2320.0,5.94803784]
["bitfinex","ETHUSD",1726620269488,4.30924,2320.6,2320.1,0.92932604]
["bitfinex","ETHUSD",1726620269686,4.30924,2320.6,2320.0,10.25827784]
["bitfinex","ETHUSD",1726620269840,4.30924,2320.6,2320.0,5.94803784]
["bitfinex","ETHUSD",1726620270291,4.30924,2320.6,2320.0,10.25827784]
["bitfinex","ETHUSD",1726620270783,4.30924,2320.6,2320.0,5.94803784]
["bitfinex","ETHUSD",1726620270987,4.30924,2320.6,2320.0,10.25827784]
["bitfinex","ETHUSD",1726620271181,3.7696,2320.7,2320.1,5.67038004]
["bitfinex","ETHUSD",1726620271388,0.80578773,2320.7,2320.0,4.31022]
["bitfinex","ETHUSD",1726620271554,4.30933,2320.6,2320.0,4.31022]
["bitfinex","ETHUSD",1726620273085,4.30933,2320.6,2320.0,8.62046]
["bitfinex","ETHUSD",1726620273284,4.30933,2320.6,2320.1,7.65524254]
["bitfinex","ETHUSD",1726620273779,0.7694,2321.0,2320.5,7.65453254]
["bitfinex","ETHUSD",1726620274674,0.7694,2321.0,2320.5,7.65451254]
["bitfinex","ETHUSD",1726620275446,8.07792,2321.0,2320.5,4.30929]
["bitfinex","ETHUSD",1726620276082,3.7694,2321.0,2320.5,4.30929]
["bitfinex","ETHUSD",1726620276282,4.34422773,2321.3,2320.6,2.7611]
["bitfinex","ETHUSD",1726620276454,4.30804,2321.3,2320.9,3.34522254]
["bitfinex","ETHUSD",1726620276885,4.30804,2321.3,2320.7,8.61785]
["bitfinex","ETHUSD",1726620276886,4.30804,2321.3,2320.7,11.96307254]
["bitfinex","ETHUSD",1726620277084,4.30804,2321.3,2320.7,11.96306254]
["bitfinex","ETHUSD",1726620277964,4.30804,2321.3,2320.8,4.30881]
["bitfinex","ETHUSD",1726620278958,4.30803,2321.3,2320.7,11.96306254]
["bitfinex","ETHUSD",1726620279338,4.30803,2321.3,2320.7,11.96307254]
["bitfinex","ETHUSD",1726620279496,8.61605,2321.3,2320.7,7.65413254]
["bitfinex","ETHUSD",1726620279843,8.61605,2321.3,2320.7,4.30891]
["bitfinex","ETHUSD",1726620279844,0.80558773,2321.2,2320.7,4.30891]
["bitfinex","ETHUSD",1726620280399,0.80558773,2321.2,2320.7,8.61786]
["bitfinex","ETHUSD",1726620280743,0.7694,2321.2,2320.7,5.50521825]
["bitfinex","ETHUSD",1726620280949,0.7694,2321.2,2320.7,13.15937079]
["bitfinex","ETHUSD",1726620281250,0.7694,2321.2,2320.7,13.15938079]
["bitfinex","ETHUSD",1726620281596,0.7694,2321.2,2320.7,13.15937079]
["bitfinex","ETHUSD",1726620281763,0.7694,2321.2,2320.7,8.85044079]
["bitfinex","ETHUSD",1726620282098,0.7694,2321.2,2320.7,13.15937079]
["bitfinex","ETHUSD",1726620282261,0.7694,2321.2,2320.8,1.31593708]
["bitfinex","ETHUSD",1726620282448,0.7694,2321.2,2320.7,7.65413254]
["bitfinex","ETHUSD",1726620282655,0.7694,2321.2,2320.7,11.96303254]
["bitfinex","ETHUSD",1726620283506,0.7694,2321.2,2320.8,4.30882]
["bitfinex","ETHUSD",1726620283973,4.30802,2321.3,2320.9,3.34522254]
["bitfinex","ETHUSD",1726620286925,4.30802,2321.3,2320.8,7.15622]
["bitfinex","ETHUSD",1726620288414,0.84394033,2321.4,2320.9,3.34522254]
["bitfinex","ETHUSD",1726620288623,0.0383526,2321.4,2321.3,3.34522254]
["bitfinex","ETHUSD",1726620288936,0.0383526,2321.4,2321.3,11.96108254]
["bitfinex","ETHUSD",1726620289156,0.0383526,2321.4,2321.1,3.34522254]
["bitfinex","ETHUSD",1726620289293,0.0383526,2321.4,2321.1,7.65340254]
["bitfinex","ETHUSD",1726620289637,0.0383526,2321.4,2321.1,11.96159254]
["bitfinex","ETHUSD",1726620289986,0.0383526,2321.4,2321.1,7.65340254]
["bitfinex","ETHUSD",1726620290428,0.0383526,2321.4,2321.1,11.96159254]
["bitfinex","ETHUSD",1726620290646,0.0383526,2321.4,2321.3,3.34522254]
["bitfinex","ETHUSD",1726620293204,0.0383526,2321.4,2321.3,7.65315254]
["bitfinex","ETHUSD",1726620295391,0.0383526,2321.4,2321.3,3.34522254]
["bitfinex","ETHUSD",1726620296850,0.0383526,2321.4,2321.3,7.65315254]
["bitfinex","ETHUSD",1726620297493,0.0383526,2321.4,2321.3,14.76072927]
["bitfinex","ETHUSD",1726620297698,0.0383526,2321.4,2321.3,16.38521012]
["bitfinex","ETHUSD",1726620299149,0.0383526,2321.4,2321.3,23.69314012]
["bitfinex","ETHUSD",1726620301795,0.0383526,2322.1,2321.7,4.30706]
["bitfinex","ETHUSD",1726620301999,0.0383526,2322.1,2321.9,6.18932254]
["bitfinex","ETHUSD",1726620302236,0.0383526,2322.1,2321.9,3.34522254]
["bitfinex","ETHUSD",1726620302437,0.0383526,2322.1,2322.0,0.76520625]
["bitfinex","ETHUSD",1726620302900,0.0383526,2322.1,2321.9,7.65192254]
["bitfinex","ETHUSD",1726620304033,0.0383526,2322.1,2321.9,11.95862254]
["bitfinex","ETHUSD",1726620304199,0.0383526,2322.1,2321.9,7.65192254]
["bitfinex","ETHUSD",1726620305510,0.0383526,2322.1,2321.9,11.95862254]
["bitfinex","ETHUSD",1726620305731,0.0383526,2322.1,2321.9,7.65192254]
["bitfinex","ETHUSD",1726620305951,0.0383526,2322.1,2322.0,5.07182225]
["bitfinex","ETHUSD",1726620306155,0.0383526,2322.1,2322.0,9.46456984]
["bitfinex","ETHUSD",1726620307664,0.0383526,2322.1,2322.0,12.34586984]
["bitfinex","ETHUSD",1726620308170,0.0383526,2322.1,2322.0,16.65249984]
["bitfinex","ETHUSD",1726620308321,0.0383526,2322.1,2322.0,12.25975225]
["bitfinex","ETHUSD",1726620313187,0.0383526,2322.7,2322.6,18.56823]
["bitfinex","ETHUSD",1726620313397,0.0383526,2322.7,2322.6,21.19016125]
["bitfinex","ETHUSD",1726620313845,0.0383526,2322.7,2322.6,16.88465125]
["bitfinex","ETHUSD",1726620314035,0.0383526,2322.7,2322.6,21.19016125]
["bitfinex","ETHUSD",1726620314986,0.0383526,2323.4,2323.3,8.60844]
["bitfinex","ETHUSD",1726620315167,0.0383526,2323.4,2323.3,13.773504]
["bitfinex","ETHUSD",1726620315551,0.0383526,2323.4,2323.3,19.425204]
["bitfinex","ETHUSD",1726620315890,0.0383526,2323.4,2323.3,22.77042654]
["bitfinex","ETHUSD",1726620316367,0.0383526,2323.4,2323.3,27.62464654]
["bitfinex","ETHUSD",1726620316572,0.0383526,2324.1,2323.3,27.62464654]
["bitfinex","ETHUSD",1726620316573,0.0383526,2324.1,2324.0,8.60584]
["bitfinex","ETHUSD",1726620316771,0.0383526,2324.1,2324.0,11.95106254]
["bitfinex","ETHUSD",1726620317352,0.0383526,2324.1,2324.0,13.14616879]
["bitfinex","ETHUSD",1726620317550,0.0383526,2324.1,2323.8,4.30315]
["bitfinex","ETHUSD",1726620317867,0.0383526,2324.1,2323.9,4.30299]
["bitfinex","ETHUSD",1726620318044,0.8463,2324.4,2323.9,4.30299]
["bitfinex","ETHUSD",1726620318247,0.0150307,2324.3,2323.9,4.30299]
["bitfinex","ETHUSD",1726620319372,0.0150307,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726620319577,0.0150307,2324.3,2324.2,10.16009603]
["bitfinex","ETHUSD",1726620319890,0.0150307,2324.3,2324.2,17.22644603]
["bitfinex","ETHUSD",1726620320057,7.42,2325.0,2324.2,17.22644603]
["bitfinex","ETHUSD",1726620320058,7.42,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726620320261,0.0560839,2325.3,2325.0,4.30107]
["bitfinex","ETHUSD",1726620320582,0.0560839,2325.3,2325.2,7.64592254]
["bitfinex","ETHUSD",1726620321091,0.0560839,2325.3,2325.2,11.94662254]
["bitfinex","ETHUSD",1726620321261,0.0560839,2325.3,2325.2,13.22729155]
["bitfinex","ETHUSD",1726620321896,0.0560839,2325.3,2325.2,9.88206901]
["bitfinex","ETHUSD",1726620322072,0.0560839,2325.3,2325.0,4.30102]
["bitfinex","ETHUSD",1726620322073,0.0560839,2325.3,2325.1,4.30074]
["bitfinex","ETHUSD",1726620322396,0.0560839,2325.3,2325.1,7.64596254]
["bitfinex","ETHUSD",1726620323155,0.0560839,2325.3,2325.2,11.35539958]
["bitfinex","ETHUSD",1726620323606,0.0560839,2325.3,2325.2,11.2694]
["bitfinex","ETHUSD",1726620323911,0.0560839,2325.3,2325.2,6.9687]
["bitfinex","ETHUSD",1726620324077,0.0560839,2325.3,2325.2,8.00009225]
["bitfinex","ETHUSD",1726620324760,0.0560839,2325.3,2325.2,12.38678742]
["bitfinex","ETHUSD",1726620325095,0.0560839,2325.3,2325.2,8.00009225]
["bitfinex","ETHUSD",1726620325299,0.0560839,2325.3,2325.2,8.08608746]
["bitfinex","ETHUSD",1726620325461,0.0560839,2325.3,2325.2,8.08608749]
["bitfinex","ETHUSD",1726620325663,0.0560839,2325.3,2325.2,12.30079225]
["bitfinex","ETHUSD",1726620326321,0.0560839,2325.3,2325.2,8.00009225]
["bitfinex","ETHUSD",1726620326658,0.0560839,2325.3,2325.2,1.03139225]
["bitfinex","ETHUSD",1726620326909,0.0560839,2325.3,2325.1,7.64593254]
["bitfinex","ETHUSD",1726620327217,0.0560839,2325.3,2325.2,18.63479262]
["bitfinex","ETHUSD",1726620327563,0.0560839,2325.3,2325.2,18.5488]
["bitfinex","ETHUSD",1726620328071,0.0560839,2325.3,2325.2,11.2481]
["bitfinex","ETHUSD",1726620328292,0.0560839,2325.3,2325.2,14.59332254]
["bitfinex","ETHUSD",1726620328496,0.0560839,2325.3,2325.2,20.78343979]
["bitfinex","ETHUSD",1726620328695,0.0560839,2325.3,2325.2,16.48273979]
["bitfinex","ETHUSD",1726620328924,0.0560839,2325.3,2325.2,20.78343979]
["bitfinex","ETHUSD",1726620329279,0.0560839,2325.3,2325.2,24.33343979]
["bitfinex","ETHUSD",1726620329509,7.42,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1726620329699,0.8947839,2326.3,2326.1,4.29893]
["bitfinex","ETHUSD",1726620330179,0.0560839,2326.3,2326.2,7.64407254]
["bitfinex","ETHUSD",1726620330379,0.0560839,2326.3,2326.2,12.02888752]
["bitfinex","ETHUSD",1726620331610,0.0560839,2326.3,2326.2,14.67558752]
["bitfinex","ETHUSD",1726620331781,11.9904,2326.7,2326.2,14.67558752]
["bitfinex","ETHUSD",1726620331782,11.9904,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1726620331980,11.9904,2326.7,2326.6,14.58814254]
["bitfinex","ETHUSD",1726620332212,11.9904,2326.7,2326.6,18.88625254]
["bitfinex","ETHUSD",1726620332413,11.9904,2326.7,2326.6,21.88625254]
["bitfinex","ETHUSD",1726620332725,11.9904,2326.7,2326.6,17.58814254]
["bitfinex","ETHUSD",1726620332897,11.9904,2326.7,2326.3,6.94525]
["bitfinex","ETHUSD",1726620333228,11.9904,2326.7,2326.4,4.29848]
["bitfinex","ETHUSD",1726620333434,11.9904,2326.7,2326.4,7.64370254]
["bitfinex","ETHUSD",1726620333721,11.9904,2326.7,2326.5,4.29828]
["bitfinex","ETHUSD",1726620334022,11.9904,2326.7,2326.3,6.94525]
["bitfinex","ETHUSD",1726620334023,11.9904,2326.7,2326.3,11.24376]
["bitfinex","ETHUSD",1726620334222,11.9904,2326.7,2326.3,12.96717329]
["bitfinex","ETHUSD",1726620334420,11.9904,2326.7,2326.4,4.29848]
["bitfinex","ETHUSD",1726620334634,11.9904,2326.7,2326.1,4.2989]
["bitfinex","ETHUSD",1726620334812,0.8387,2326.6,2325.9,11.03893615]
["bitfinex","ETHUSD",1726620334985,0.8387,2326.6,2326.1,4.29898]
["bitfinex","ETHUSD",1726620335413,4.29842,2326.5,2325.7,4.29965]
["bitfinex","ETHUSD",1726620335780,4.29849,2326.4,2325.8,4.29945]
["bitfinex","ETHUSD",1726620335930,4.29849,2326.4,2325.7,1.10392662]
["bitfinex","ETHUSD",1726620336132,4.29902,2326.2,2325.7,1.10392662]
["bitfinex","ETHUSD",1726620336461,4.29843,2326.5,2325.6,4.29996]
["bitfinex","ETHUSD",1726620336755,4.29852,2326.4,2325.8,4.29945]
["bitfinex","ETHUSD",1726620336971,4.29852,2326.4,2325.7,4.29974]
["bitfinex","ETHUSD",1726620337168,5.1369,2326.6,2325.8,5.56879062]
["bitfinex","ETHUSD",1726620337344,0.8387,2326.6,2326.1,4.29901]
["bitfinex","ETHUSD",1726620337516,0.8387,2326.6,2326.2,0.08596131]
["bitfinex","ETHUSD",1726620337716,0.8387,2326.6,2326.2,4.38479131]
["bitfinex","ETHUSD",1726620337916,0.8387,2326.6,2326.2,0.08596131]
["bitfinex","ETHUSD",1726620338219,10.09348125,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620338424,10.09348125,2326.7,2326.6,8.39102615]
["bitfinex","ETHUSD",1726620338716,10.09348125,2326.7,2326.6,4.09291615]
["bitfinex","ETHUSD",1726620338947,10.09348125,2326.7,2326.6,12.68913615]
["bitfinex","ETHUSD",1726620339131,10.09348125,2326.7,2326.6,13.96664474]
["bitfinex","ETHUSD",1726620339336,10.09348125,2326.7,2326.6,9.66853474]
["bitfinex","ETHUSD",1726620339648,10.09348125,2326.7,2326.4,4.29836]
["bitfinex","ETHUSD",1726620339975,10.09348125,2326.7,2326.2,4.73724813]
["bitfinex","ETHUSD",1726620340267,10.09348125,2326.7,2326.3,4.29864]
["bitfinex","ETHUSD",1726620340423,10.09348125,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620340619,10.09348125,2326.7,2326.5,4.29816]
["bitfinex","ETHUSD",1726620341582,10.09348125,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726620341862,10.09348125,2326.7,2326.5,4.29829]
["bitfinex","ETHUSD",1726620342072,10.09348125,2326.7,2326.5,8.59658]
["bitfinex","ETHUSD",1726620342217,10.09348125,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620342571,10.09348125,2326.7,2326.5,4.2982]
["bitfinex","ETHUSD",1726620343449,10.09348125,2326.7,2326.3,5.07233481]
["bitfinex","ETHUSD",1726620343450,10.09348125,2326.7,2326.3,5.07224481]
["bitfinex","ETHUSD",1726620343651,10.09348125,2326.7,2326.3,5.15820201]
["bitfinex","ETHUSD",1726620343876,10.09348125,2326.7,2326.4,4.29838]
["bitfinex","ETHUSD",1726620344180,10.09348125,2326.7,2325.7,4.29966]
["bitfinex","ETHUSD",1726620344181,4.29858,2326.4,2325.7,4.29966]
["bitfinex","ETHUSD",1726620344482,4.29904,2326.1,2325.5,4.3001]
["bitfinex","ETHUSD",1726620344687,4.29904,2326.1,2324.6,4.30165]
["bitfinex","ETHUSD",1726620344688,10.09348125,2326.7,2325.7,2.8832]
["bitfinex","ETHUSD",1726620344989,8.59635,2326.6,2326.0,4.29912]
["bitfinex","ETHUSD",1726620345284,10.09348125,2326.7,2326.1,4.29897]
["bitfinex","ETHUSD",1726620345285,14.39142125,2326.7,2326.1,4.29897]
["bitfinex","ETHUSD",1726620345695,10.09348125,2326.7,2326.2,4.29883]
["bitfinex","ETHUSD",1726620346051,10.09348125,2326.7,2326.3,4.29861]
["bitfinex","ETHUSD",1726620346283,10.09348125,2326.7,2326.3,0.86834071]
["bitfinex","ETHUSD",1726620346782,14.39143125,2326.7,2326.1,4.38494702]
["bitfinex","ETHUSD",1726620346949,14.39143125,2326.7,2326.1,4.29898]
["bitfinex","ETHUSD",1726620347897,14.39143125,2326.7,2326.0,4.29905]
["bitfinex","ETHUSD",1726620348076,4.2983,2326.5,2325.7,2.8832]
["bitfinex","ETHUSD",1726620348295,4.2983,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1726620348597,4.2983,2326.5,2325.8,0.58832]
["bitfinex","ETHUSD",1726620348598,4.2983,2326.5,2325.8,4.88773]
["bitfinex","ETHUSD",1726620348810,4.2983,2326.5,2325.9,4.29939]
["bitfinex","ETHUSD",1726620348969,4.2983,2326.5,2325.8,4.88773]
["bitfinex","ETHUSD",1726620349158,4.2983,2326.5,2325.9,4.29939]
["bitfinex","ETHUSD",1726620349361,4.2983,2326.5,2325.9,5.506422]
["bitfinex","ETHUSD",1726620349688,4.2983,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1726620350508,4.2985,2326.4,2325.9,1.207032]
["bitfinex","ETHUSD",1726620350678,10.09348125,2326.7,2325.6,7.29984]
["bitfinex","ETHUSD",1726620350679,4.29876,2326.3,2325.7,4.29966]
["bitfinex","ETHUSD",1726620351381,4.29876,2326.3,2325.6,7.29979]
["bitfinex","ETHUSD",1726620351382,4.29876,2326.3,2325.8,4.29958]
["bitfinex","ETHUSD",1726620351596,10.09348125,2326.7,2326.1,4.299]
["bitfinex","ETHUSD",1726620351794,10.09348125,2326.7,2326.4,4.29837]
["bitfinex","ETHUSD",1726620352504,10.09348125,2326.7,2326.3,4.29857]
["bitfinex","ETHUSD",1726620353008,10.09348125,2326.7,2325.8,4.82287415]
["bitfinex","ETHUSD",1726620353311,10.09348125,2326.7,2326.2,4.29876]
["bitfinex","ETHUSD",1726620353312,14.39151125,2326.7,2326.2,4.29876]
["bitfinex","ETHUSD",1726620353665,14.39151125,2326.7,2326.3,4.29857]
["bitfinex","ETHUSD",1726620353666,10.09348125,2326.7,2326.3,4.29857]
["bitfinex","ETHUSD",1726620354381,10.09348125,2326.7,2326.4,4.29842]
["bitfinex","ETHUSD",1726620354966,10.09348125,2326.7,2326.3,4.29857]
["bitfinex","ETHUSD",1726620355277,10.09348125,2326.7,2326.3,8.59714]
["bitfinex","ETHUSD",1726620355469,10.09348125,2326.7,2326.4,0.9456903]
["bitfinex","ETHUSD",1726620356822,10.09348125,2326.7,2326.4,5.2441403]
["bitfinex","ETHUSD",1726620356962,10.09348125,2326.7,2326.6,15.89433]
["bitfinex","ETHUSD",1726620357290,10.09348125,2326.7,2326.6,11.59622]
["bitfinex","ETHUSD",1726620357707,10.09348125,2326.7,2326.6,14.41422]
["bitfinex","ETHUSD",1726620357892,10.09348125,2326.7,2326.6,21.08743365]
["bitfinex","ETHUSD",1726620358095,10.09348125,2326.7,2326.6,16.78932365]
["bitfinex","ETHUSD",1726620358602,10.09348125,2326.7,2326.6,21.08743365]
["bitfinex","ETHUSD",1726620359395,10.09348125,2326.7,2326.6,16.78932365]
["bitfinex","ETHUSD",1726620360180,10.09348125,2326.7,2326.6,13.97132365]
["bitfinex","ETHUSD",1726620360370,10.09348125,2326.7,2326.5,4.29829]
["bitfinex","ETHUSD",1726620360571,10.09348125,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620360765,10.09348125,2326.7,2326.5,4.2982]
["bitfinex","ETHUSD",1726620361366,10.09348125,2326.7,2326.5,4.29818]
["bitfinex","ETHUSD",1726620362292,10.09348125,2326.7,2326.5,8.59638]
["bitfinex","ETHUSD",1726620362669,10.09348125,2326.7,2326.3,4.29853]
["bitfinex","ETHUSD",1726620363016,10.09348125,2326.7,2325.0,2.67770573]
["bitfinex","ETHUSD",1726620363017,4.33441773,2326.6,2326.1,4.29892]
["bitfinex","ETHUSD",1726620363216,10.09348125,2326.7,2326.2,4.29882]
["bitfinex","ETHUSD",1726620363506,10.09348125,2326.7,2326.1,4.29892]
["bitfinex","ETHUSD",1726620363710,14.39145125,2326.7,2326.1,4.29892]
["bitfinex","ETHUSD",1726620363874,14.39145125,2326.7,2325.6,4.09291615]
["bitfinex","ETHUSD",1726620363875,0.03618773,2326.6,2325.9,4.2993]
["bitfinex","ETHUSD",1726620364068,10.09348125,2326.7,2326.2,4.29873]
["bitfinex","ETHUSD",1726620364273,10.09348125,2326.7,2326.0,8.59816]
["bitfinex","ETHUSD",1726620364513,4.29812,2326.6,2326.0,8.59816]
["bitfinex","ETHUSD",1726620364882,4.29812,2326.6,2326.0,4.29907]
["bitfinex","ETHUSD",1726620365084,4.33430773,2326.6,2326.1,4.29891]
["bitfinex","ETHUSD",1726620365313,4.29812,2326.6,2326.1,1.31208262]
["bitfinex","ETHUSD",1726620365479,10.09348125,2326.7,2326.2,4.29867]
["bitfinex","ETHUSD",1726620365682,10.09348125,2326.7,2326.3,0.08596299]
["bitfinex","ETHUSD",1726620365907,10.09348125,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1726620366120,10.09348125,2326.7,2326.6,9.728102]
["bitfinex","ETHUSD",1726620366896,10.09348125,2326.7,2326.6,1.131882]
["bitfinex","ETHUSD",1726620367122,10.09348125,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620368137,10.09348125,2326.7,2326.5,4.29815]
["bitfinex","ETHUSD",1726620368448,10.09348125,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620368942,10.09348125,2326.7,2326.4,4.29843]
["bitfinex","ETHUSD",1726620369302,10.09348125,2326.7,2326.4,4.29835]
["bitfinex","ETHUSD",1726620369575,10.09348125,2326.7,2326.4,4.728185]
["bitfinex","ETHUSD",1726620369750,10.09348125,2326.7,2326.5,4.29826]
["bitfinex","ETHUSD",1726620370049,10.09348125,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620371944,10.09348125,2326.7,2326.4,4.728185]
["bitfinex","ETHUSD",1726620372298,10.09348125,2326.7,2326.2,4.29874]
["bitfinex","ETHUSD",1726620372501,14.39142125,2326.7,2326.2,4.29874]
["bitfinex","ETHUSD",1726620372713,14.39142125,2326.7,2326.1,4.29901]
["bitfinex","ETHUSD",1726620372929,4.29813,2326.6,2326.0,4.29909]
["bitfinex","ETHUSD",1726620373210,4.29813,2326.6,2325.9,0.42993]
["bitfinex","ETHUSD",1726620373211,4.29849,2326.4,2325.9,0.42993]
["bitfinex","ETHUSD",1726620373409,4.33441773,2326.6,2325.9,0.42993]
["bitfinex","ETHUSD",1726620373410,8.63266773,2326.6,2326.0,4.29907]
["bitfinex","ETHUSD",1726620373646,4.29823,2326.6,2326.1,4.29894]
["bitfinex","ETHUSD",1726620373849,4.29823,2326.6,2325.8,4.29942]
["bitfinex","ETHUSD",1726620373850,4.29877,2326.3,2325.8,4.29942]
["bitfinex","ETHUSD",1726620374149,0.03618773,2326.6,2325.8,5.440827]
["bitfinex","ETHUSD",1726620374150,4.29859,2326.4,2325.8,5.440827]
["bitfinex","ETHUSD",1726620374357,4.29932,2326.0,2325.4,7.11495]
["bitfinex","ETHUSD",1726620374654,4.29907,2326.1,2325.5,4.30005]
["bitfinex","ETHUSD",1726620374655,8.59827,2326.1,2325.5,4.30005]
["bitfinex","ETHUSD",1726620374820,4.29907,2326.1,2325.5,4.30005]
["bitfinex","ETHUSD",1726620375203,0.8849281,2326.2,2325.6,5.44144]
["bitfinex","ETHUSD",1726620375409,4.33496773,2326.3,2325.8,4.29959]
["bitfinex","ETHUSD",1726620375677,4.33507773,2326.2,2325.6,9.7412]
["bitfinex","ETHUSD",1726620375953,4.33507773,2326.2,2325.6,9.74119]
["bitfinex","ETHUSD",1726620376253,0.8849281,2326.5,2326.0,4.29911]
["bitfinex","ETHUSD",1726620376560,18.39840935,2326.7,2326.2,4.29874]
["bitfinex","ETHUSD",1726620376707,18.39840935,2326.7,2326.3,4.29866]
["bitfinex","ETHUSD",1726620376904,10.97840935,2326.7,2326.4,4.29835]
["bitfinex","ETHUSD",1726620377108,10.09348125,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620377847,10.09348125,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1726620378008,10.09348125,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620378206,10.09348125,2326.7,2326.4,4.29835]
["bitfinex","ETHUSD",1726620378546,10.09348125,2326.7,2326.5,8.5965]
["bitfinex","ETHUSD",1726620378711,10.09348125,2326.7,2326.5,4.29825]
["bitfinex","ETHUSD",1726620379449,10.09348125,2326.7,2326.5,4.2982]
["bitfinex","ETHUSD",1726620380053,10.09348125,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620380203,10.09348125,2326.7,2326.6,5.16633715]
["bitfinex","ETHUSD",1726620381773,10.09348125,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620383072,10.09348125,2326.7,2326.2,4.09291615]
["bitfinex","ETHUSD",1726620383073,10.09348125,2326.7,2326.2,2.6375]
["bitfinex","ETHUSD",1726620383371,10.09348125,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620384050,10.09348125,2326.7,2326.6,11.23372]
["bitfinex","ETHUSD",1726620384241,10.09348125,2326.7,2326.6,11.31967694]
["bitfinex","ETHUSD",1726620384448,10.09348125,2326.7,2326.6,13.29076125]
["bitfinex","ETHUSD",1726620384971,10.09348125,2326.7,2326.6,17.58887125]
["bitfinex","ETHUSD",1726620385265,10.09348125,2326.7,2326.6,20.58887125]
["bitfinex","ETHUSD",1726620385648,10.09348125,2326.7,2326.6,20.50291431]
["bitfinex","ETHUSD",1726620387660,10.09348125,2326.7,2326.6,10.56730431]
["bitfinex","ETHUSD",1726620387994,10.09348125,2326.7,2326.5,8.59644]
["bitfinex","ETHUSD",1726620388300,10.09348125,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620388772,10.09348125,2326.7,2326.5,4.29816]
["bitfinex","ETHUSD",1726620388978,10.09348125,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620389847,10.09348125,2326.7,2326.3,4.29849]
["bitfinex","ETHUSD",1726620390245,0.03618773,2326.6,2326.1,4.29894]
["bitfinex","ETHUSD",1726620390557,0.03618773,2326.6,2326.0,8.59842]
["bitfinex","ETHUSD",1726620390558,0.1536,2326.5,2326.0,8.59842]
["bitfinex","ETHUSD",1726620390750,0.1536,2326.5,2326.0,4.29921]
["bitfinex","ETHUSD",1726620391290,0.1536,2326.5,2326.0,8.59831]
["bitfinex","ETHUSD",1726620391473,0.1536,2326.5,2326.0,8.59821]
["bitfinex","ETHUSD",1726620391678,0.1536,2326.5,2326.0,4.2991]
["bitfinex","ETHUSD",1726620391873,0.1536,2326.5,2326.0,8.59823]
["bitfinex","ETHUSD",1726620392079,0.18978773,2326.5,2326.0,4.2991]
["bitfinex","ETHUSD",1726620392789,0.1536,2326.3,2325.3,2.7184]
["bitfinex","ETHUSD",1726620392988,4.45228,2326.3,2325.8,4.29946]
["bitfinex","ETHUSD",1726620393375,0.1536,2326.3,2325.8,4.29945]
["bitfinex","ETHUSD",1726620393673,0.1536,2326.3,2326.0,4.29915]
["bitfinex","ETHUSD",1726620394058,0.1536,2326.3,2325.9,4.2993]
["bitfinex","ETHUSD",1726620394258,0.1536,2326.3,2326.1,4.29897]
["bitfinex","ETHUSD",1726620394699,0.1536,2326.3,2326.1,4.29892]
["bitfinex","ETHUSD",1726620395211,7.5736,2326.6,2326.1,4.29892]
["bitfinex","ETHUSD",1726620395571,7.5736,2326.6,2326.2,4.29875]
["bitfinex","ETHUSD",1726620395773,0.1536,2326.6,2326.2,4.29874]
["bitfinex","ETHUSD",1726620396181,0.1536,2326.6,2326.2,8.59748]
["bitfinex","ETHUSD",1726620396600,0.1536,2326.6,2326.2,4.29874]
["bitfinex","ETHUSD",1726620396811,0.1536,2326.6,2326.2,8.59749]
["bitfinex","ETHUSD",1726620397008,0.1536,2326.6,2326.2,8.5975]
["bitfinex","ETHUSD",1726620397191,0.1536,2326.6,2326.2,4.29874]
["bitfinex","ETHUSD",1726620397395,4.45174,2326.6,2326.0,4.29913]
["bitfinex","ETHUSD",1726620397596,0.1536,2326.6,2326.2,4.29875]
["bitfinex","ETHUSD",1726620397797,0.1536,2326.6,2326.4,4.29848]
["bitfinex","ETHUSD",1726620398676,0.1536,2326.6,2326.4,4.29837]
["bitfinex","ETHUSD",1726620400215,10.09348125,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620400910,10.09348125,2326.7,2326.5,4.29821]
["bitfinex","ETHUSD",1726620401114,10.09348125,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620401486,10.09348125,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1726620402472,7.14468125,2326.7,2326.6,18.79553]
["bitfinex","ETHUSD",1726620402670,2.75978898,2326.7,2326.6,21.51422062]
["bitfinex","ETHUSD",1726620403421,2.75978898,2326.7,2326.6,25.81233062]
["bitfinex","ETHUSD",1726620403621,2.75978898,2326.7,2326.6,21.51422062]
["bitfinex","ETHUSD",1726620403994,2.75978898,2326.7,2326.6,25.81233062]
["bitfinex","ETHUSD",1726620404323,2.75978898,2326.7,2326.6,26.36233062]
["bitfinex","ETHUSD",1726620404922,0.0518812,2327.8,2326.9,2.7885]
["bitfinex","ETHUSD",1726620405217,0.0518812,2327.8,2327.7,8.59216]
["bitfinex","ETHUSD",1726620405419,0.0518812,2327.8,2327.7,12.97414505]
["bitfinex","ETHUSD",1726620405617,0.0018812,2327.8,2327.7,15.88824]
["bitfinex","ETHUSD",1726620407398,0.0018812,2327.8,2327.7,22.94792]
["bitfinex","ETHUSD",1726620407551,0.0018812,2327.8,2327.7,21.78555962]
["bitfinex","ETHUSD",1726620407751,0.0018812,2327.8,2327.7,26.08163962]
["bitfinex","ETHUSD",1726620407917,0.0018812,2327.8,2327.7,26.63163962]
["bitfinex","ETHUSD",1726620408312,10.2048812,2328.8,2328.7,8.58848]
["bitfinex","ETHUSD",1726620408313,7.4718812,2328.8,2328.7,8.58848]
["bitfinex","ETHUSD",1726620408507,0.0518812,2328.8,2328.5,4.29456]
["bitfinex","ETHUSD",1726620408731,0.0518812,2328.8,2328.3,4.29481]
["bitfinex","ETHUSD",1726620408932,0.0518812,2328.8,2328.4,4.29478]
["bitfinex","ETHUSD",1726620409348,0.0518812,2328.8,2328.5,4.29459]
["bitfinex","ETHUSD",1726620409553,0.0518812,2328.8,2328.3,1.11513261]
["bitfinex","ETHUSD",1726620409554,0.0518812,2328.8,2328.3,5.41000261]
["bitfinex","ETHUSD",1726620409709,0.0518812,2328.8,2328.4,4.29478]
["bitfinex","ETHUSD",1726620410046,0.0518812,2328.8,2328.3,5.41000261]
["bitfinex","ETHUSD",1726620410047,2.9117,2328.7,2328.3,5.40996261]
["bitfinex","ETHUSD",1726620410255,2.9117,2328.7,2328.3,4.29483]
["bitfinex","ETHUSD",1726620410419,2.9117,2328.7,2328.3,4.29487]
["bitfinex","ETHUSD",1726620410826,2.9117,2328.7,2328.3,8.58973]
["bitfinex","ETHUSD",1726620411028,2.9117,2328.7,2328.3,4.29486]
["bitfinex","ETHUSD",1726620411678,2.9117,2328.7,2328.2,4.29514]
["bitfinex","ETHUSD",1726620412487,2.9117,2328.7,2328.3,4.29488]
["bitfinex","ETHUSD",1726620412693,2.9117,2328.7,2328.3,4.29486]
["bitfinex","ETHUSD",1726620413589,2.9117,2328.7,2328.2,0.859031]
["bitfinex","ETHUSD",1726620413590,4.29461,2328.5,2327.9,4.29559]
["bitfinex","ETHUSD",1726620413755,4.33070773,2328.6,2327.9,4.29556]
["bitfinex","ETHUSD",1726620413956,4.29479,2328.4,2327.9,4.29556]
["bitfinex","ETHUSD",1726620414158,4.29479,2328.4,2327.9,8.59117]
["bitfinex","ETHUSD",1726620414360,4.29479,2328.4,2327.9,4.29556]
["bitfinex","ETHUSD",1726620414555,2.9319,2328.3,2328.0,4.29551]
["bitfinex","ETHUSD",1726620414757,2.9319,2328.3,2327.9,4.29556]
["bitfinex","ETHUSD",1726620415362,2.9319,2328.3,2328.1,4.29533]
["bitfinex","ETHUSD",1726620415559,7.22698,2328.3,2327.7,4.29599]
["bitfinex","ETHUSD",1726620415760,2.7218,2327.6,2327.1,4.29707]
["bitfinex","ETHUSD",1726620415988,2.7218,2327.6,2326.6,4.29807]
["bitfinex","ETHUSD",1726620415989,4.2965,2327.5,2326.9,4.29738]
["bitfinex","ETHUSD",1726620416189,4.29697,2327.3,2326.7,4.29781]
["bitfinex","ETHUSD",1726620416391,0.03618773,2327.5,2326.7,0.429781]
["bitfinex","ETHUSD",1726620416595,4.29655,2327.5,2327.0,4.29733]
["bitfinex","ETHUSD",1726620416752,2.7218,2327.6,2326.7,0.429781]
["bitfinex","ETHUSD",1726620416953,2.7218,2327.6,2326.4,2.7852]
["bitfinex","ETHUSD",1726620416954,7.01811,2327.6,2327.0,4.29732]
["bitfinex","ETHUSD",1726620417152,4.29674,2327.4,2326.8,8.59527]
["bitfinex","ETHUSD",1726620417353,4.29674,2327.4,2326.8,4.29762]
["bitfinex","ETHUSD",1726620418446,4.29674,2327.4,2326.9,4.29745]
["bitfinex","ETHUSD",1726620420193,7.01818,2327.6,2327.0,4.2972]
["bitfinex","ETHUSD",1726620420395,7.01818,2327.6,2326.8,4.29762]
["bitfinex","ETHUSD",1726620420396,4.29692,2327.3,2326.8,4.29762]
["bitfinex","ETHUSD",1726620420693,4.29692,2327.3,2326.4,4.2983]
["bitfinex","ETHUSD",1726620420694,4.29739,2327.0,2326.4,4.2983]
["bitfinex","ETHUSD",1726620420901,7.14841,2327.2,2326.6,4.29799]
["bitfinex","ETHUSD",1726620421079,2.8513,2327.2,2326.7,4.29792]
["bitfinex","ETHUSD",1726620421393,7.42,2327.3,2327.0,4.29724]
["bitfinex","ETHUSD",1726620421599,4.29541,2328.1,2327.2,4.297]
["bitfinex","ETHUSD",1726620421600,10.3495,2327.6,2327.2,4.297]
["bitfinex","ETHUSD",1726620421797,10.3495,2327.6,2327.3,4.38265546]
["bitfinex","ETHUSD",1726620422296,10.3495,2327.6,2327.3,4.29673]
["bitfinex","ETHUSD",1726620422966,10.3495,2327.6,2327.1,0.429724]
["bitfinex","ETHUSD",1726620423168,10.3495,2327.6,2327.0,8.59456]
["bitfinex","ETHUSD",1726620423169,4.29656,2327.5,2327.0,8.59456]
["bitfinex","ETHUSD",1726620423399,4.29656,2327.5,2327.0,4.29728]
["bitfinex","ETHUSD",1726620423561,4.29656,2327.5,2326.9,4.29754]
["bitfinex","ETHUSD",1726620423756,4.29656,2327.5,2326.8,4.29762]
["bitfinex","ETHUSD",1726620424104,4.29582,2327.9,2327.3,4.29678]
["bitfinex","ETHUSD",1726620424253,4.29582,2327.9,2327.1,4.29707]
["bitfinex","ETHUSD",1726620424254,4.29612,2327.7,2327.1,4.29704]
["bitfinex","ETHUSD",1726620424452,4.29582,2327.9,2327.3,4.29671]
["bitfinex","ETHUSD",1726620425106,4.29621,2327.7,2326.9,4.29743]
["bitfinex","ETHUSD",1726620425304,4.29621,2327.7,2327.0,4.29723]
["bitfinex","ETHUSD",1726620425454,4.29621,2327.7,2327.1,4.29705]
["bitfinex","ETHUSD",1726620425455,2.9283,2327.5,2327.1,4.29705]
["bitfinex","ETHUSD",1726620425794,2.9283,2327.8,2327.3,4.29667]
["bitfinex","ETHUSD",1726620426098,2.9283,2327.8,2327.5,4.29632]
["bitfinex","ETHUSD",1726620426310,2.9283,2327.8,2327.3,4.29668]
["bitfinex","ETHUSD",1726620426515,2.9283,2327.8,2327.1,4.73530863]
["bitfinex","ETHUSD",1726620426678,2.9283,2327.8,2327.3,4.29679]
["bitfinex","ETHUSD",1726620426886,3.65433277,2327.8,2327.3,4.29679]
["bitfinex","ETHUSD",1726620427075,7.95038277,2327.8,2327.3,4.29679]
["bitfinex","ETHUSD",1726620427279,7.95038277,2327.8,2327.1,9.03231863]
["bitfinex","ETHUSD",1726620427623,7.95038277,2327.8,2327.2,4.29699]
["bitfinex","ETHUSD",1726620429965,2.9283,2327.8,2327.3,4.2968]
["bitfinex","ETHUSD",1726620430270,2.9283,2327.8,2326.8,6.77031615]
["bitfinex","ETHUSD",1726620430271,4.29647,2327.5,2326.8,2.6774]
["bitfinex","ETHUSD",1726620430478,2.9283,2327.3,2326.6,2.6774]
["bitfinex","ETHUSD",1726620430789,2.9283,2327.3,2326.9,4.29742]
["bitfinex","ETHUSD",1726620433199,7.22513,2327.3,2326.9,4.29742]
["bitfinex","ETHUSD",1726620433491,7.22513,2327.3,2326.7,4.5655]
["bitfinex","ETHUSD",1726620433492,4.29701,2327.2,2326.7,4.5655]
["bitfinex","ETHUSD",1726620433715,4.29701,2327.2,2326.5,4.29822]
["bitfinex","ETHUSD",1726620433716,4.2974,2327.0,2326.5,4.29822]
["bitfinex","ETHUSD",1726620434013,4.2974,2327.0,2326.4,3.10723]
["bitfinex","ETHUSD",1726620434014,4.29756,2326.9,2326.4,4.29848]
["bitfinex","ETHUSD",1726620434516,4.2974,2327.0,2326.5,4.29826]
["bitfinex","ETHUSD",1726620434725,2.802,2327.1,2326.5,4.29826]
["bitfinex","ETHUSD",1726620435119,4.29739,2327.0,2326.5,4.29826]
["bitfinex","ETHUSD",1726620435678,4.29739,2327.0,2326.3,4.29855]
["bitfinex","ETHUSD",1726620435928,4.2977,2326.9,2326.3,9.293855]
["bitfinex","ETHUSD",1726620436247,4.2977,2326.9,2326.4,4.29848]
["bitfinex","ETHUSD",1726620436716,4.2977,2326.9,2326.3,4.995285]
["bitfinex","ETHUSD",1726620436932,2.802,2327.1,2326.1,4.29887]
["bitfinex","ETHUSD",1726620436933,4.29794,2326.7,2326.1,4.29887]
["bitfinex","ETHUSD",1726620437129,4.29813,2326.6,2326.1,4.29887]
["bitfinex","ETHUSD",1726620437290,4.29813,2326.6,2325.9,6.98067]
["bitfinex","ETHUSD",1726620437291,2.6712,2326.5,2325.9,4.29925]
["bitfinex","ETHUSD",1726620437640,2.6712,2326.5,2325.7,6.98105]
["bitfinex","ETHUSD",1726620437641,4.29896,2326.2,2325.7,4.29965]
["bitfinex","ETHUSD",1726620437797,5.425831,2326.2,2325.7,4.29965]
["bitfinex","ETHUSD",1726620438120,5.425831,2326.2,2325.5,4.29999]
["bitfinex","ETHUSD",1726620438121,4.29896,2326.2,2325.5,4.29999]
["bitfinex","ETHUSD",1726620438506,4.29933,2326.0,2325.4,6.98162]
["bitfinex","ETHUSD",1726620438715,4.29933,2326.0,2325.5,4.30011]
["bitfinex","ETHUSD",1726620438930,0.03618773,2326.2,2325.5,4.998151]
["bitfinex","ETHUSD",1726620439091,4.29933,2326.0,2325.5,4.3]
["bitfinex","ETHUSD",1726620439504,11.71835,2326.5,2325.4,0.0309311]
["bitfinex","ETHUSD",1726620439505,4.29968,2325.8,2325.4,0.0309311]
["bitfinex","ETHUSD",1726620439810,2.8258,2325.6,2325.4,0.0309311]
["bitfinex","ETHUSD",1726620439995,4.33633773,2325.5,2325.4,0.0309311]
["bitfinex","ETHUSD",1726620440586,4.30015,2325.5,2325.4,0.0309311]
["bitfinex","ETHUSD",1726620440780,7.12577,2325.6,2325.4,0.0309311]
["bitfinex","ETHUSD",1726620440993,0.03618773,2325.5,2325.4,0.0309311]
["bitfinex","ETHUSD",1726620441181,5.0525335,2325.5,2325.4,0.0309311]
["bitfinex","ETHUSD",1726620442136,9.3526835,2325.5,2325.4,0.0309311]
["bitfinex","ETHUSD",1726620442427,12.6238835,2325.5,2325.4,0.0309311]
["bitfinex","ETHUSD",1726620444033,4.29966,2325.8,2325.4,0.0309311]
["bitfinex","ETHUSD",1726620444034,2.8828,2325.8,2325.4,0.0309311]
["bitfinex","ETHUSD",1726620444679,2.8828,2325.8,2325.5,4.30004]
["bitfinex","ETHUSD",1726620448552,11.71907,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726620448553,7.42,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726620448701,10.548,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620448894,10.548,2326.7,2326.4,4.29833]
["bitfinex","ETHUSD",1726620448895,3.128,2326.7,2326.4,4.29833]
["bitfinex","ETHUSD",1726620449443,3.128,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620449741,3.128,2326.7,2326.4,4.29833]
["bitfinex","ETHUSD",1726620450310,3.128,2326.7,2326.2,4.29875]
["bitfinex","ETHUSD",1726620450644,0.742584,2326.6,2326.2,4.29875]
["bitfinex","ETHUSD",1726620450825,7.42594,2326.7,2326.2,4.29875]
["bitfinex","ETHUSD",1726620451398,3.128,2326.7,2326.2,4.29875]
["bitfinex","ETHUSD",1726620452990,7.42602,2326.7,2326.0,11.43185]
["bitfinex","ETHUSD",1726620453196,4.29813,2326.6,2326.1,4.29893]
["bitfinex","ETHUSD",1726620453897,7.42596,2326.7,2326.1,4.29893]
["bitfinex","ETHUSD",1726620454098,7.42596,2326.7,2326.2,4.29881]
["bitfinex","ETHUSD",1726620454293,3.128,2326.7,2326.3,4.29853]
["bitfinex","ETHUSD",1726620454502,3.128,2326.7,2326.4,4.29848]
["bitfinex","ETHUSD",1726620454660,3.128,2326.7,2326.2,8.59752]
["bitfinex","ETHUSD",1726620455005,3.128,2326.7,2326.2,5.441832]
["bitfinex","ETHUSD",1726620455207,3.128,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726620455412,10.352,2327.0,2326.4,4.29846]
["bitfinex","ETHUSD",1726620455704,2.932,2327.0,2326.6,4.298]
["bitfinex","ETHUSD",1726620455855,2.932,2327.0,2326.6,4.7278]
["bitfinex","ETHUSD",1726620456425,2.932,2327.0,2326.2,5.23603815]
["bitfinex","ETHUSD",1726620456426,0.03618773,2326.9,2326.2,5.441842]
["bitfinex","ETHUSD",1726620456707,4.29776,2326.8,2326.2,4.29872]
["bitfinex","ETHUSD",1726620456909,8.59563,2326.8,2326.2,4.29872]
["bitfinex","ETHUSD",1726620457113,2.91098773,2326.9,2326.4,4.29839]
["bitfinex","ETHUSD",1726620457114,2.8748,2326.9,2326.4,4.29839]
["bitfinex","ETHUSD",1726620457314,2.8748,2326.9,2326.3,4.29848]
["bitfinex","ETHUSD",1726620457620,2.8748,2326.9,2326.5,4.29828]
["bitfinex","ETHUSD",1726620457814,2.8748,2326.9,2326.6,4.2981]
["bitfinex","ETHUSD",1726620458870,2.8748,2327.2,2326.7,4.29781]
["bitfinex","ETHUSD",1726620459300,2.8748,2327.2,2326.7,8.59563]
["bitfinex","ETHUSD",1726620459502,2.8748,2327.2,2326.7,4.29781]
["bitfinex","ETHUSD",1726620459883,2.8748,2327.2,2326.7,8.59563]
["bitfinex","ETHUSD",1726620460102,2.8748,2327.2,2326.7,9.739523]
["bitfinex","ETHUSD",1726620460273,2.8748,2327.2,2326.8,4.29768]
["bitfinex","ETHUSD",1726620460914,7.17184,2327.2,2326.7,5.441703]
["bitfinex","ETHUSD",1726620461102,7.17184,2327.2,2326.7,4.29781]
["bitfinex","ETHUSD",1726620462792,7.17184,2327.2,2326.5,7.14154]
["bitfinex","ETHUSD",1726620462793,4.29721,2327.1,2326.6,4.29797]
["bitfinex","ETHUSD",1726620463100,2.8748,2327.2,2326.6,4.38392306]
["bitfinex","ETHUSD",1726620463431,2.8748,2327.2,2326.8,4.29774]
["bitfinex","ETHUSD",1726620463633,7.17181,2327.2,2326.6,8.68185306]
["bitfinex","ETHUSD",1726620463920,7.17181,2327.2,2326.6,9.46408531]
["bitfinex","ETHUSD",1726620464125,7.17181,2327.2,2326.6,9.46413531]
["bitfinex","ETHUSD",1726620464631,7.17181,2327.2,2326.6,5.16611531]
["bitfinex","ETHUSD",1726620464812,4.29729,2327.1,2326.6,4.29793]
["bitfinex","ETHUSD",1726620465140,4.29729,2327.1,2326.4,4.29835]
["bitfinex","ETHUSD",1726620465141,2.9693,2326.8,2326.4,4.29835]
["bitfinex","ETHUSD",1726620465339,2.9693,2326.8,2326.5,4.29827]
["bitfinex","ETHUSD",1726620465490,2.9693,2326.8,2326.6,4.29808]
["bitfinex","ETHUSD",1726620465826,2.9693,2326.8,2326.6,4.29799]
["bitfinex","ETHUSD",1726620466231,4.29728,2327.1,2326.6,5.15763]
["bitfinex","ETHUSD",1726620466414,2.9874,2327.1,2326.8,4.29764]
["bitfinex","ETHUSD",1726620466614,4.29672,2327.4,2326.8,8.59525]
["bitfinex","ETHUSD",1726620466615,7.36332,2327.4,2326.8,8.59525]
["bitfinex","ETHUSD",1726620466833,7.36332,2327.4,2326.8,4.29761]
["bitfinex","ETHUSD",1726620467134,3.0666,2327.4,2326.8,4.38356003]
["bitfinex","ETHUSD",1726620467302,3.0666,2327.4,2326.8,0.91474337]
["bitfinex","ETHUSD",1726620467504,7.36325,2327.4,2326.9,4.29744]
["bitfinex","ETHUSD",1726620468064,7.36325,2327.4,2326.8,4.29774]
["bitfinex","ETHUSD",1726620468272,7.36325,2327.4,2326.7,4.38373532]
["bitfinex","ETHUSD",1726620468273,4.29692,2327.3,2326.7,4.29779]
["bitfinex","ETHUSD",1726620468429,4.29702,2327.2,2326.6,5.15769]
["bitfinex","ETHUSD",1726620468630,4.29702,2327.2,2326.7,4.29792]
["bitfinex","ETHUSD",1726620469261,4.29682,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1726620469626,4.29682,2327.3,2326.7,4.29792]
["bitfinex","ETHUSD",1726620469847,4.29704,2327.2,2326.7,4.29781]
["bitfinex","ETHUSD",1726620470164,4.29704,2327.2,2326.7,4.81972558]
["bitfinex","ETHUSD",1726620470561,4.29682,2327.3,2326.7,4.81972558]
["bitfinex","ETHUSD",1726620470761,8.5938,2327.3,2326.7,4.81972558]
["bitfinex","ETHUSD",1726620471326,4.29682,2327.3,2326.7,4.81970558]
["bitfinex","ETHUSD",1726620471548,4.29682,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726620471871,4.29682,2327.3,2326.7,4.81970558]
["bitfinex","ETHUSD",1726620472077,4.29682,2327.3,2326.7,9.11753558]
["bitfinex","ETHUSD",1726620472281,8.59375,2327.3,2326.7,9.11753558]
["bitfinex","ETHUSD",1726620472782,4.29729,2327.1,2326.5,7.34292]
["bitfinex","ETHUSD",1726620472969,3.093,2327.0,2326.7,4.29782]
["bitfinex","ETHUSD",1726620473543,3.093,2327.0,2326.6,4.29809]
["bitfinex","ETHUSD",1726620473745,3.093,2327.0,2326.7,4.29786]
["bitfinex","ETHUSD",1726620473971,3.093,2327.0,2326.8,4.29774]
["bitfinex","ETHUSD",1726620474156,3.093,2327.0,2326.6,5.462035]
["bitfinex","ETHUSD",1726620474357,4.29693,2327.3,2326.6,5.34297162]
["bitfinex","ETHUSD",1726620474358,2.994,2327.3,2326.6,5.34297162]
["bitfinex","ETHUSD",1726620474541,2.994,2327.3,2326.9,4.29753]
["bitfinex","ETHUSD",1726620474883,2.994,2327.3,2326.9,4.29745]
["bitfinex","ETHUSD",1726620475047,2.994,2327.3,2326.9,9.024665]
["bitfinex","ETHUSD",1726620475379,2.994,2327.3,2327.0,4.29734]
["bitfinex","ETHUSD",1726620476344,2.994,2327.3,2326.9,4.727195]
["bitfinex","ETHUSD",1726620476580,2.994,2327.3,2326.9,9.024635]
["bitfinex","ETHUSD",1726620476782,2.994,2327.3,2326.9,4.727185]
["bitfinex","ETHUSD",1726620476991,7.42,2327.6,2326.6,5.462205]
["bitfinex","ETHUSD",1726620476992,10.3705,2327.6,2327.1,4.29719]
["bitfinex","ETHUSD",1726620477296,2.8784924,2327.8,2327.4,4.29646]
["bitfinex","ETHUSD",1726620477448,0.0124924,2327.8,2327.5,4.29631]
["bitfinex","ETHUSD",1726620477647,0.0124924,2327.8,2327.6,0.429631]
["bitfinex","ETHUSD",1726620477941,0.0124924,2327.8,2327.6,4.725771]
["bitfinex","ETHUSD",1726620478994,0.0124924,2327.8,2327.6,4.725761]
["bitfinex","ETHUSD",1726620479194,0.0124924,2327.8,2327.7,8.67807985]
["bitfinex","ETHUSD",1726620480782,0.0124924,2327.8,2327.6,0.429631]
["bitfinex","ETHUSD",1726620480981,0.0124924,2327.8,2327.5,4.29633]
["bitfinex","ETHUSD",1726620481156,0.0124924,2327.8,2327.0,0.4727185]
["bitfinex","ETHUSD",1726620481361,0.0124924,2327.8,2327.1,3.108]
["bitfinex","ETHUSD",1726620481362,0.03618773,2327.7,2327.1,3.108]
["bitfinex","ETHUSD",1726620481672,4.29609,2327.7,2327.2,4.2969]
["bitfinex","ETHUSD",1726620482304,0.0124924,2327.8,2327.2,4.2969]
["bitfinex","ETHUSD",1726620482305,0.0124924,2327.8,2327.3,4.29677]
["bitfinex","ETHUSD",1726620482985,4.3084024,2327.8,2327.2,5.51435385]
["bitfinex","ETHUSD",1726620483305,4.3084024,2327.8,2327.2,9.81126385]
["bitfinex","ETHUSD",1726620483503,4.29636,2327.6,2327.0,4.7699685]
["bitfinex","ETHUSD",1726620483805,3.1325,2327.5,2327.0,4.7699585]
["bitfinex","ETHUSD",1726620484019,3.1325,2327.5,2326.9,3.19393383]
["bitfinex","ETHUSD",1726620484020,4.29682,2327.3,2326.8,4.29758]
["bitfinex","ETHUSD",1726620484309,0.03618773,2327.3,2326.8,4.29758]
["bitfinex","ETHUSD",1726620485808,4.29692,2327.3,2326.8,4.29758]
["bitfinex","ETHUSD",1726620486208,8.59349,2327.4,2326.8,5.5598695]
["bitfinex","ETHUSD",1726620486561,4.29669,2327.4,2326.8,5.5598695]
["bitfinex","ETHUSD",1726620486725,4.29683,2327.3,2326.8,5.5598695]
["bitfinex","ETHUSD",1726620486891,4.29669,2327.4,2326.8,5.5598695]
["bitfinex","ETHUSD",1726620487070,7.42,2327.7,2327.2,4.29683]
["bitfinex","ETHUSD",1726620487509,2.8436924,2327.8,2327.2,0.429683]
["bitfinex","ETHUSD",1726620487832,4.29638,2327.6,2327.1,4.29706]
["bitfinex","ETHUSD",1726620488113,4.29623,2327.7,2327.1,4.29706]
["bitfinex","ETHUSD",1726620488286,4.29655,2327.5,2326.9,11.59466]
["bitfinex","ETHUSD",1726620488492,4.29655,2327.5,2327.0,4.29732]
["bitfinex","ETHUSD",1726620488703,4.29655,2327.5,2327.0,4.29736]
["bitfinex","ETHUSD",1726620488999,4.29655,2327.5,2326.5,7.29823]
["bitfinex","ETHUSD",1726620489000,4.29686,2327.3,2326.5,3.0639]
["bitfinex","ETHUSD",1726620489169,8.59378,2327.3,2326.8,4.29767]
["bitfinex","ETHUSD",1726620489369,4.29686,2327.3,2326.8,4.29767]
["bitfinex","ETHUSD",1726620489683,7.42,2327.6,2327.2,4.29687]
["bitfinex","ETHUSD",1726620489882,3.0738,2327.7,2327.4,4.29653]
["bitfinex","ETHUSD",1726620490311,3.0738,2327.7,2327.3,4.29672]
["bitfinex","ETHUSD",1726620490516,3.0738,2327.7,2327.4,4.29663]
["bitfinex","ETHUSD",1726620490711,3.0738,2327.7,2327.3,4.29669]
["bitfinex","ETHUSD",1726620490913,3.0738,2327.7,2327.1,7.36096]
["bitfinex","ETHUSD",1726620490914,3.0738,2327.7,2327.1,4.29706]
["bitfinex","ETHUSD",1726620491077,7.40615773,2327.7,2327.2,4.29688]
["bitfinex","ETHUSD",1726620491278,0.0124924,2327.8,2327.5,4.29634]
["bitfinex","ETHUSD",1726620491537,0.0124924,2327.8,2327.7,11.59216]
["bitfinex","ETHUSD",1726620491825,0.0124924,2327.8,2327.7,7.12658]
["bitfinex","ETHUSD",1726620492383,0.0124924,2327.8,2327.7,2.8305]
["bitfinex","ETHUSD",1726620492866,0.0124924,2327.8,2327.5,4.29642]
["bitfinex","ETHUSD",1726620492986,0.0124924,2327.8,2327.0,4.29734]
["bitfinex","ETHUSD",1726620492987,4.29637,2327.6,2327.0,4.29723]
["bitfinex","ETHUSD",1726620493188,2.8452,2327.7,2327.0,4.29723]
["bitfinex","ETHUSD",1726620493189,2.8452,2327.7,2327.2,4.29698]
["bitfinex","ETHUSD",1726620493491,2.8452,2327.7,2327.2,0.08593389]
["bitfinex","ETHUSD",1726620493689,2.8452,2327.7,2327.3,4.29679]
["bitfinex","ETHUSD",1726620493882,2.8452,2327.7,2327.4,4.29661]
["bitfinex","ETHUSD",1726620494076,2.8452,2327.7,2327.3,4.29672]
["bitfinex","ETHUSD",1726620494323,2.88138773,2327.7,2327.1,4.29703]
["bitfinex","ETHUSD",1726620494506,4.48128246,2327.7,2327.1,4.29703]
["bitfinex","ETHUSD",1726620495328,4.29656,2327.5,2326.9,4.29741]
["bitfinex","ETHUSD",1726620495533,4.29656,2327.5,2327.0,4.29728]
["bitfinex","ETHUSD",1726620495534,0.03618773,2327.5,2327.0,4.29728]
["bitfinex","ETHUSD",1726620496026,0.88091572,2327.5,2327.0,4.29728]
["bitfinex","ETHUSD",1726620496337,0.88091572,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1726620497081,8.02223572,2327.7,2327.2,4.29698]
["bitfinex","ETHUSD",1726620497614,0.88091572,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1726620497809,3.72611572,2327.7,2327.2,4.29698]
["bitfinex","ETHUSD",1726620498046,8.05841345,2327.7,2327.2,4.29688]
["bitfinex","ETHUSD",1726620498450,3.72611572,2327.7,2327.2,4.29688]
["bitfinex","ETHUSD",1726620498647,3.72611572,2327.7,2327.3,4.29674]
["bitfinex","ETHUSD",1726620498850,3.72611572,2327.7,2327.3,4.38266725]
["bitfinex","ETHUSD",1726620498851,2.8452,2327.7,2327.3,4.38266725]
["bitfinex","ETHUSD",1726620499273,3.72611572,2327.7,2327.2,5.2811734]
["bitfinex","ETHUSD",1726620499436,2.8452,2327.7,2327.4,4.29654]
["bitfinex","ETHUSD",1726620499782,3.72611572,2327.7,2327.2,7.27638]
["bitfinex","ETHUSD",1726620499937,3.72611572,2327.7,2327.2,4.29688]
["bitfinex","ETHUSD",1726620500131,3.74122412,2327.7,2327.2,4.29688]
["bitfinex","ETHUSD",1726620500535,3.74122412,2327.7,2327.2,8.59378]
["bitfinex","ETHUSD",1726620500766,3.74122412,2327.7,2327.2,9.75968074]
["bitfinex","ETHUSD",1726620501077,3.74122412,2327.7,2327.3,4.38272729]
["bitfinex","ETHUSD",1726620501279,3.74122412,2327.7,2327.3,0.08592729]
["bitfinex","ETHUSD",1726620501576,3.74122412,2327.7,2327.2,5.46280074]
["bitfinex","ETHUSD",1726620502546,3.0278,2327.4,2326.5,4.29823]
["bitfinex","ETHUSD",1726620502835,3.0278,2327.4,2326.4,3.0001]
["bitfinex","ETHUSD",1726620502836,4.29756,2326.9,2326.4,3.0001]
["bitfinex","ETHUSD",1726620503279,5.17847572,2326.9,2326.4,3.0001]
["bitfinex","ETHUSD",1726620503483,4.29756,2326.9,2326.4,7.29848]
["bitfinex","ETHUSD",1726620503636,5.17847572,2326.9,2326.4,3.0001]
["bitfinex","ETHUSD",1726620504342,5.17847572,2326.9,2326.4,7.29848]
["bitfinex","ETHUSD",1726620504772,0.03618773,2326.8,2326.3,4.29854]
["bitfinex","ETHUSD",1726620504943,4.29793,2326.7,2326.3,4.29854]
["bitfinex","ETHUSD",1726620505147,4.29793,2326.7,2326.2,4.29885]
["bitfinex","ETHUSD",1726620505539,4.29793,2326.7,2326.1,7.29899]
["bitfinex","ETHUSD",1726620505785,4.29793,2326.7,2326.2,4.29885]
["bitfinex","ETHUSD",1726620506082,4.29793,2326.7,2326.3,1.159784]
["bitfinex","ETHUSD",1726620507070,4.29793,2326.7,2326.3,5.458444]
["bitfinex","ETHUSD",1726620507236,12.50412572,2326.9,2326.3,5.458444]
["bitfinex","ETHUSD",1726620507578,7.32548,2326.9,2326.4,0.08596111]
["bitfinex","ETHUSD",1726620507897,7.32548,2326.9,2326.3,5.458444]
["bitfinex","ETHUSD",1726620507898,12.50408572,2326.9,2326.3,9.84289512]
["bitfinex","ETHUSD",1726620508196,4.29821,2326.6,2326.1,7.29906]
["bitfinex","ETHUSD",1726620508484,4.29821,2326.6,2326.1,4.29895]
["bitfinex","ETHUSD",1726620508636,8.59643,2326.6,2326.1,4.29895]
["bitfinex","ETHUSD",1726620508841,4.29831,2326.5,2326.1,4.29895]
["bitfinex","ETHUSD",1726620509203,4.29821,2326.6,2326.1,5.457154]
["bitfinex","ETHUSD",1726620509390,4.29821,2326.6,2326.1,5.457134]
["bitfinex","ETHUSD",1726620509880,8.59647,2326.6,2326.1,5.457134]
["bitfinex","ETHUSD",1726620510043,4.29821,2326.6,2326.1,5.457134]
["bitfinex","ETHUSD",1726620510986,4.29839,2326.5,2326.1,1.158204]
["bitfinex","ETHUSD",1726620511291,0.55,2326.3,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620511496,3.0483,2325.9,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620511787,11.64786,2325.7,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620511993,19.49764,2325.7,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620512646,3.0483,2325.7,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620512841,7.34764,2326.0,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620513059,7.34754,2326.0,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620513985,4.29947,2325.9,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620514155,11.64691,2326.0,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620514355,7.34754,2326.0,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620514966,4.29961,2325.8,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620515157,8.59934,2325.8,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620515355,4.29961,2325.8,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620515550,8.51585577,2326.0,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620515749,7.34759,2326.0,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620515951,4.29945,2325.9,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620516195,4.29964,2325.8,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620516411,11.30091572,2326.3,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620516412,14.63234773,2325.7,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620516704,16.18367408,2325.7,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620517069,16.73367408,2325.7,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620519299,20.94095408,2325.7,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620520483,16.64117408,2325.7,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620520686,15.08984773,2325.7,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620521296,14.53984773,2325.7,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620521510,14.50366,2325.7,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620521800,11.59956,2325.7,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620522003,4.29911,2326.1,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620522004,4.29951,2325.9,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620522432,7.20326,2326.1,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620522633,7.20326,2326.1,2325.6,0.74717926]
["bitfinex","ETHUSD",1726620522774,11.71879,2326.3,2325.7,4.29967]
["bitfinex","ETHUSD",1726620522975,4.29879,2326.3,2325.7,4.29967]
["bitfinex","ETHUSD",1726620524129,4.29879,2326.3,2325.8,4.29956]
["bitfinex","ETHUSD",1726620524293,2.9041,2326.4,2325.9,3.1245]
["bitfinex","ETHUSD",1726620524497,8.59686,2326.5,2325.9,7.42391]
["bitfinex","ETHUSD",1726620524809,4.29842,2326.5,2325.9,8.166327]
["bitfinex","ETHUSD",1726620525011,4.29842,2326.5,2325.9,3.866917]
["bitfinex","ETHUSD",1726620525529,4.29885,2326.2,2325.6,8.12041926]
["bitfinex","ETHUSD",1726620525681,4.29908,2326.1,2325.6,3.82047926]
["bitfinex","ETHUSD",1726620526127,4.33544773,2326.0,2325.6,3.82047926]
["bitfinex","ETHUSD",1726620526281,4.29926,2326.0,2325.6,3.82047926]
["bitfinex","ETHUSD",1726620526682,11.71817,2326.6,2325.8,4.29941]
["bitfinex","ETHUSD",1726620526683,10.4322,2326.6,2325.8,4.29941]
["bitfinex","ETHUSD",1726620526988,10.4322,2326.6,2325.6,8.12033926]
["bitfinex","ETHUSD",1726620526989,4.2987,2326.3,2325.6,8.12033926]
["bitfinex","ETHUSD",1726620528433,4.29841,2326.5,2325.7,0.08598618]
["bitfinex","ETHUSD",1726620528638,4.29841,2326.5,2326.0,2.9536]
["bitfinex","ETHUSD",1726620529146,7.298,2326.7,2326.0,2.9536]
["bitfinex","ETHUSD",1726620529147,4.298,2326.7,2326.1,4.29887]
["bitfinex","ETHUSD",1726620529344,4.298,2326.7,2326.2,0.73384462]
["bitfinex","ETHUSD",1726620531143,3.85601572,2327.4,2326.3,3.0762]
["bitfinex","ETHUSD",1726620531437,4.29766,2326.9,2326.3,7.37476]
["bitfinex","ETHUSD",1726620531865,8.59533,2326.9,2326.3,7.37476]
["bitfinex","ETHUSD",1726620532038,4.29775,2326.8,2326.4,0.81086046]
["bitfinex","ETHUSD",1726620532239,11.62358,2326.9,2326.3,3.0762]
["bitfinex","ETHUSD",1726620532445,4.29778,2326.8,2326.3,3.0762]
["bitfinex","ETHUSD",1726620532762,7.32586,2326.9,2326.3,7.37486]
["bitfinex","ETHUSD",1726620533615,4.29784,2326.8,2326.3,3.0762]
["bitfinex","ETHUSD",1726620533823,11.62354,2326.9,2326.3,7.37485]
["bitfinex","ETHUSD",1726620534156,11.62354,2326.9,2326.4,0.81946598]
["bitfinex","ETHUSD",1726620534714,4.29778,2326.8,2326.4,0.81946598]
["bitfinex","ETHUSD",1726620534914,4.29778,2326.8,2326.3,7.37485]
["bitfinex","ETHUSD",1726620536177,4.29711,2327.2,2326.5,4.29813]
["bitfinex","ETHUSD",1726620536375,8.59499,2327.0,2326.5,4.29813]
["bitfinex","ETHUSD",1726620536544,4.29767,2326.9,2326.3,11.67329]
["bitfinex","ETHUSD",1726620536888,4.29749,2327.0,2326.4,4.29847]
["bitfinex","ETHUSD",1726620537049,8.59498,2327.0,2326.4,4.29847]
["bitfinex","ETHUSD",1726620537579,4.29769,2326.9,2326.3,9.02473508]
["bitfinex","ETHUSD",1726620537785,6.94619,2327.0,2326.4,4.29838]
["bitfinex","ETHUSD",1726620537937,11.24374,2327.0,2326.4,4.29838]
["bitfinex","ETHUSD",1726620538863,4.29761,2326.9,2326.3,9.02471508]
["bitfinex","ETHUSD",1726620539086,5.45817773,2326.9,2326.3,3.0762]
["bitfinex","ETHUSD",1726620539246,4.29776,2326.8,2326.3,3.0762]
["bitfinex","ETHUSD",1726620541427,4.29776,2326.8,2326.3,7.37485]
["bitfinex","ETHUSD",1726620542175,8.5953,2326.9,2326.3,7.37485]
["bitfinex","ETHUSD",1726620542378,4.29776,2326.8,2326.3,7.37485]
["bitfinex","ETHUSD",1726620542535,4.29834,2326.5,2326.3,3.0762]
["bitfinex","ETHUSD",1726620542974,4.29796,2326.7,2326.3,3.0762]
["bitfinex","ETHUSD",1726620543236,4.29823,2326.6,2326.3,3.0762]
["bitfinex","ETHUSD",1726620545986,4.2983,2326.5,2326.3,3.0762]
["bitfinex","ETHUSD",1726620547291,4.29796,2326.7,2326.3,3.0762]
["bitfinex","ETHUSD",1726620547292,4.29813,2326.6,2326.3,3.0762]
["bitfinex","ETHUSD",1726620547654,5.17856572,2326.9,2326.3,7.37473]
["bitfinex","ETHUSD",1726620547884,8.59536,2326.9,2326.3,8.112252]
["bitfinex","ETHUSD",1726620548083,4.29779,2326.8,2326.3,7.37473]
["bitfinex","ETHUSD",1726620548988,4.29765,2326.9,2326.3,3.0762]
["bitfinex","ETHUSD",1726620549294,4.29831,2326.5,2326.0,7.18412]
["bitfinex","ETHUSD",1726620549855,4.29831,2326.5,2326.0,7.27009232]
["bitfinex","ETHUSD",1726620550059,4.29805,2326.7,2326.1,4.2989]
["bitfinex","ETHUSD",1726620550257,8.30091572,2326.9,2326.3,2.8484]
["bitfinex","ETHUSD",1726620550558,8.30091572,2326.9,2326.5,3.32599422]
["bitfinex","ETHUSD",1726620550559,7.42,2326.9,2326.5,3.32599422]
["bitfinex","ETHUSD",1726620551163,7.42,2326.9,2326.5,7.62421422]
["bitfinex","ETHUSD",1726620551351,7.42,2326.9,2326.5,4.80308564]
["bitfinex","ETHUSD",1726620552454,11.71758,2326.9,2326.3,2.8484]
["bitfinex","ETHUSD",1726620552657,14.62996773,2326.9,2326.3,2.8484]
["bitfinex","ETHUSD",1726620553062,4.29803,2326.7,2326.3,2.8484]
["bitfinex","ETHUSD",1726620554166,7.42,2326.9,2326.4,4.29834]
["bitfinex","ETHUSD",1726620554365,7.42,2326.9,2326.5,1.05587032]
["bitfinex","ETHUSD",1726620554575,7.42,2326.9,2326.4,4.29834]
["bitfinex","ETHUSD",1726620554916,11.71756,2326.9,2326.4,4.29834]
["bitfinex","ETHUSD",1726620555291,4.29756,2326.9,2326.3,2.8484]
["bitfinex","ETHUSD",1726620555513,4.29827,2326.6,2326.3,2.8484]
["bitfinex","ETHUSD",1726620555711,4.29833,2326.5,2326.3,2.8484]
["bitfinex","ETHUSD",1726620556213,4.29833,2326.5,2326.0,2.7758]
["bitfinex","ETHUSD",1726620556381,0.46598273,2326.6,2326.0,2.7758]
["bitfinex","ETHUSD",1726620556382,4.29813,2326.6,2326.0,10.40089422]
["bitfinex","ETHUSD",1726620556709,4.29834,2326.5,2326.0,7.0749]
["bitfinex","ETHUSD",1726620556908,0.88091572,2326.8,2325.6,0.74717926]
["bitfinex","ETHUSD",1726620556909,0.88091572,2326.8,2326.4,2.7758]
["bitfinex","ETHUSD",1726620557109,0.03618773,2326.7,2326.0,4.29912]
["bitfinex","ETHUSD",1726620557317,4.29844,2326.5,2326.1,2.7101]
["bitfinex","ETHUSD",1726620557515,4.29844,2326.5,2325.9,2.7101]
["bitfinex","ETHUSD",1726620557516,4.29848,2326.4,2325.9,2.7101]
["bitfinex","ETHUSD",1726620558255,4.29848,2326.4,2325.9,7.00946]
["bitfinex","ETHUSD",1726620559222,8.59649,2326.6,2325.9,7.00946]
["bitfinex","ETHUSD",1726620559513,8.59649,2326.6,2325.9,8.47294942]
["bitfinex","ETHUSD",1726620559514,4.29836,2326.5,2325.9,8.47294942]
["bitfinex","ETHUSD",1726620559680,4.29822,2326.6,2326.0,4.29922]
["bitfinex","ETHUSD",1726620560091,8.59644,2326.6,2326.0,4.29922]
["bitfinex","ETHUSD",1726620560701,4.29822,2326.6,2326.0,4.29922]
["bitfinex","ETHUSD",1726620561512,0.03618773,2326.5,2326.0,4.29922]
["bitfinex","ETHUSD",1726620561915,5.47132898,2326.6,2326.0,4.29922]
["bitfinex","ETHUSD",1726620562140,9.76961898,2326.6,2326.0,4.29922]
["bitfinex","ETHUSD",1726620562847,4.29831,2326.5,2326.0,4.29922]
["bitfinex","ETHUSD",1726620563005,5.43514125,2326.6,2326.0,4.29922]
["bitfinex","ETHUSD",1726620563200,5.17874572,2326.8,2326.3,2.6847]
["bitfinex","ETHUSD",1726620563507,8.30091572,2326.9,2326.3,6.98334]
["bitfinex","ETHUSD",1726620563820,3.91710345,2326.9,2326.3,6.98334]
["bitfinex","ETHUSD",1726620564914,0.88091572,2326.9,2326.3,6.98319]
["bitfinex","ETHUSD",1726620565125,5.61876359,2327.0,2326.5,4.29818]
["bitfinex","ETHUSD",1726620565126,0.88091572,2327.0,2326.5,4.29818]
["bitfinex","ETHUSD",1726620565451,8.30091572,2327.2,2326.8,4.29774]
["bitfinex","ETHUSD",1726620565617,0.88091572,2327.2,2326.8,4.29774]
["bitfinex","ETHUSD",1726620565802,5.17775572,2327.3,2326.7,0.08594282]
["bitfinex","ETHUSD",1726620566142,6.54445365,2327.2,2326.6,11.29591]
["bitfinex","ETHUSD",1726620566344,0.88091572,2327.1,2326.7,4.29792]
["bitfinex","ETHUSD",1726620568311,5.61838359,2327.2,2326.7,4.29792]
["bitfinex","ETHUSD",1726620568312,0.88091572,2327.0,2326.7,4.29792]
["bitfinex","ETHUSD",1726620568514,0.88091572,2327.1,2326.8,4.29771]
["bitfinex","ETHUSD",1726620569626,0.88091572,2327.3,2327.1,7.07039]
["bitfinex","ETHUSD",1726620569955,1.32137359,2327.4,2327.1,7.07039]
["bitfinex","ETHUSD",1726620569956,0.88091572,2327.4,2327.1,8.53978442]
["bitfinex","ETHUSD",1726620570110,0.88091572,2327.4,2327.1,4.24259442]
["bitfinex","ETHUSD",1726620570317,0.91710345,2327.3,2326.7,4.29782]
["bitfinex","ETHUSD",1726620570661,0.88091572,2327.2,2326.8,2.7732]
["bitfinex","ETHUSD",1726620571854,0.88091572,2327.2,2326.8,7.07094]
["bitfinex","ETHUSD",1726620572220,0.88091572,2327.2,2326.8,2.7732]
["bitfinex","ETHUSD",1726620572552,0.88091572,2327.2,2326.8,3.480302]
["bitfinex","ETHUSD",1726620573555,0.88091572,2327.1,2326.8,0.707102]
["bitfinex","ETHUSD",1726620573744,0.88091572,2327.1,2326.7,4.29781]
["bitfinex","ETHUSD",1726620574418,8.40280359,2327.2,2326.8,4.29763]
["bitfinex","ETHUSD",1726620574419,0.88091572,2327.2,2326.8,4.29763]
["bitfinex","ETHUSD",1726620574910,0.88091572,2327.2,2326.9,4.29741]
["bitfinex","ETHUSD",1726620575110,1.32137359,2327.3,2327.0,2.6896]
["bitfinex","ETHUSD",1726620575111,0.88091572,2327.3,2327.0,2.6896]
["bitfinex","ETHUSD",1726620575427,0.88091572,2327.3,2326.9,4.29741]
["bitfinex","ETHUSD",1726620575758,0.88091572,2327.3,2326.8,2.6896]
["bitfinex","ETHUSD",1726620575925,0.88091572,2327.3,2326.8,6.98732]
["bitfinex","ETHUSD",1726620575926,0.88091572,2327.2,2326.8,6.98732]
["bitfinex","ETHUSD",1726620576140,0.88091572,2327.2,2326.8,8.44842742]
["bitfinex","ETHUSD",1726620576921,0.88091572,2327.2,2326.8,4.15070742]
["bitfinex","ETHUSD",1726620577121,0.88091572,2327.2,2326.8,6.98729]
["bitfinex","ETHUSD",1726620577339,0.88091572,2327.2,2326.8,2.6896]
["bitfinex","ETHUSD",1726620577547,0.88091572,2327.2,2326.7,4.29776]
["bitfinex","ETHUSD",1726620577548,5.17795572,2327.2,2326.7,4.29776]
["bitfinex","ETHUSD",1726620577752,0.88091572,2327.1,2326.7,4.29776]
["bitfinex","ETHUSD",1726620578370,0.88091572,2327.2,2326.7,5.429855]
["bitfinex","ETHUSD",1726620578525,5.21420345,2327.2,2326.6,2.725]
["bitfinex","ETHUSD",1726620578724,5.21420345,2327.2,2326.5,4.29816]
["bitfinex","ETHUSD",1726620578725,4.29738,2327.0,2326.5,4.29816]
["bitfinex","ETHUSD",1726620578940,9.47578572,2327.0,2326.5,4.29816]
["bitfinex","ETHUSD",1726620579139,5.17829572,2327.0,2326.5,4.29816]
["bitfinex","ETHUSD",1726620580327,5.17829572,2327.0,2326.5,8.59636]
["bitfinex","ETHUSD",1726620580571,5.17829572,2327.0,2326.5,9.727896]
["bitfinex","ETHUSD",1726620580761,0.88091572,2327.0,2326.6,4.29796]
["bitfinex","ETHUSD",1726620581025,0.88091572,2327.1,2326.8,4.29757]
["bitfinex","ETHUSD",1726620581537,0.88091572,2327.2,2326.8,4.29757]
["bitfinex","ETHUSD",1726620582896,0.88091572,2327.2,2326.7,4.29779]
["bitfinex","ETHUSD",1726620583097,0.88091572,2327.1,2326.6,2.6602]
["bitfinex","ETHUSD",1726620583297,0.88091572,2327.1,2326.6,6.95829]
["bitfinex","ETHUSD",1726620584514,5.17819572,2327.1,2326.6,6.95829]
["bitfinex","ETHUSD",1726620584722,5.21438345,2327.1,2326.6,6.95829]
["bitfinex","ETHUSD",1726620584923,5.21438345,2327.1,2326.6,2.6602]
["bitfinex","ETHUSD",1726620585125,2.8101,2326.9,2326.5,4.2982]
["bitfinex","ETHUSD",1726620585551,4.29803,2326.7,2326.2,2.6355]
["bitfinex","ETHUSD",1726620585845,0.03618773,2326.8,2326.2,4.29875]
["bitfinex","ETHUSD",1726620585846,9.51281345,2326.8,2326.2,4.29875]
["bitfinex","ETHUSD",1726620586016,5.21495345,2326.8,2326.2,5.422067]
["bitfinex","ETHUSD",1726620586418,0.88091572,2326.7,2326.2,5.422067]
["bitfinex","ETHUSD",1726620586603,5.21495345,2326.8,2326.2,5.422067]
["bitfinex","ETHUSD",1726620586807,5.21495345,2326.8,2326.2,4.29875]
["bitfinex","ETHUSD",1726620587444,0.88091572,2326.7,2326.2,4.29875]
["bitfinex","ETHUSD",1726620587639,5.21495345,2326.8,2326.2,4.29875]
["bitfinex","ETHUSD",1726620588199,9.51282345,2326.8,2326.2,4.29875]
["bitfinex","ETHUSD",1726620588756,5.21495345,2326.8,2326.2,4.29875]
["bitfinex","ETHUSD",1726620589164,5.17876572,2326.8,2326.3,4.29861]
["bitfinex","ETHUSD",1726620589366,0.88091572,2326.9,2326.5,4.29815]
["bitfinex","ETHUSD",1726620589523,0.88091572,2327.0,2326.5,8.68228644]
["bitfinex","ETHUSD",1726620589723,0.88091572,2327.0,2326.7,2.7166]
["bitfinex","ETHUSD",1726620589968,1.76183145,2327.3,2326.7,2.7166]
["bitfinex","ETHUSD",1726620589969,0.88091572,2327.2,2326.7,7.10046456]
["bitfinex","ETHUSD",1726620590117,0.88091572,2327.2,2326.7,7.01452]
["bitfinex","ETHUSD",1726620590319,0.88091572,2327.3,2326.9,4.29756]
["bitfinex","ETHUSD",1726620590520,8.30091572,2327.4,2327.0,4.7356604]
["bitfinex","ETHUSD",1726620590815,8.30091572,2327.4,2327.0,4.29731]
["bitfinex","ETHUSD",1726620592045,8.30091572,2327.4,2326.9,8.595]
["bitfinex","ETHUSD",1726620592518,12.59756572,2327.4,2326.9,4.29744]
["bitfinex","ETHUSD",1726620592719,0.88091572,2327.3,2326.9,4.29744]
["bitfinex","ETHUSD",1726620592923,12.59756572,2327.4,2326.9,4.29744]
["bitfinex","ETHUSD",1726620593275,14.8697018,2327.4,2326.9,4.29744]
["bitfinex","ETHUSD",1726620593488,0.88091572,2327.3,2326.9,4.29744]
["bitfinex","ETHUSD",1726620597710,0.88091572,2327.3,2326.9,8.59489]
["bitfinex","ETHUSD",1726620597913,0.88091572,2327.3,2326.9,4.29744]
["bitfinex","ETHUSD",1726620598068,0.88091572,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1726620598266,5.61802359,2327.4,2326.8,4.29773]
["bitfinex","ETHUSD",1726620598267,0.88091572,2327.2,2326.8,4.29773]
["bitfinex","ETHUSD",1726620599965,0.88091572,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1726620600164,0.88091572,2327.2,2326.7,7.01435]
["bitfinex","ETHUSD",1726620600362,0.88091572,2327.2,2326.7,11.31218]
["bitfinex","ETHUSD",1726620600667,0.88091572,2327.2,2326.8,4.29774]
["bitfinex","ETHUSD",1726620601834,0.88091572,2327.3,2326.9,3.41193832]
["bitfinex","ETHUSD",1726620602125,0.88091572,2327.6,2327.3,4.29679]
["bitfinex","ETHUSD",1726620602328,8.75648199,2327.7,2327.2,4.29687]
["bitfinex","ETHUSD",1726620602329,0.88091572,2327.5,2327.2,4.29687]
["bitfinex","ETHUSD",1726620602615,0.88091572,2327.6,2327.0,11.57364383]
["bitfinex","ETHUSD",1726620602819,0.91710345,2327.5,2327.0,7.27636383]
["bitfinex","ETHUSD",1726620602984,0.88091572,2327.5,2327.0,7.27636383]
["bitfinex","ETHUSD",1726620604077,0.88091572,2327.5,2327.0,11.57363383]
["bitfinex","ETHUSD",1726620604419,0.88091572,2327.5,2327.0,6.93517]
["bitfinex","ETHUSD",1726620604568,0.88091572,2327.4,2327.0,6.93517]
["bitfinex","ETHUSD",1726620604909,0.88091572,2327.5,2327.1,4.29705]
["bitfinex","ETHUSD",1726620605904,0.88091572,2327.5,2327.1,4.38298665]
["bitfinex","ETHUSD",1726620606108,0.88091572,2327.5,2327.3,4.29682]
["bitfinex","ETHUSD",1726620606292,0.88091572,2327.6,2327.4,0.429682]
["bitfinex","ETHUSD",1726620606619,0.88091572,2327.5,2327.1,4.29705]
["bitfinex","ETHUSD",1726620607322,0.88091572,2327.5,2327.0,2.6379]
["bitfinex","ETHUSD",1726620607486,0.88091572,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726620607822,0.89602412,2327.7,2327.4,4.29664]
["bitfinex","ETHUSD",1726620608686,0.89602412,2327.7,2327.3,2.6163]
["bitfinex","ETHUSD",1726620608889,0.88091572,2327.6,2327.3,2.6163]
["bitfinex","ETHUSD",1726620609302,0.88091572,2327.5,2327.1,2.5566]
["bitfinex","ETHUSD",1726620609615,0.88091572,2327.5,2327.2,4.29699]
["bitfinex","ETHUSD",1726620610023,0.88091572,2327.6,2327.2,4.2969]
["bitfinex","ETHUSD",1726620610322,0.88091572,2327.6,2327.2,4.29689]
["bitfinex","ETHUSD",1726620611031,0.88091572,2327.6,2327.3,4.2968]
["bitfinex","ETHUSD",1726620611259,0.88091572,2327.5,2327.2,4.29689]
["bitfinex","ETHUSD",1726620611464,0.88091572,2327.6,2327.2,5.4804855]
["bitfinex","ETHUSD",1726620611666,0.88091572,2327.6,2327.2,5.56641305]
["bitfinex","ETHUSD",1726620612166,0.88091572,2327.5,2327.1,2.5566]
["bitfinex","ETHUSD",1726620612334,0.88091572,2327.4,2327.0,4.29725]
["bitfinex","ETHUSD",1726620613148,0.88091572,2327.4,2326.9,6.85405]
["bitfinex","ETHUSD",1726620613149,5.17755572,2327.4,2326.9,6.85405]
["bitfinex","ETHUSD",1726620614262,5.17755572,2327.4,2326.8,4.29759]
["bitfinex","ETHUSD",1726620614263,5.17773572,2327.3,2326.8,4.29759]
["bitfinex","ETHUSD",1726620614414,0.88091572,2327.2,2326.8,4.29759]
["bitfinex","ETHUSD",1726620614816,0.88091572,2327.2,2326.8,4.38353391]
["bitfinex","ETHUSD",1726620615161,0.88091572,2327.2,2326.8,9.8078373]
["bitfinex","ETHUSD",1726620615466,0.88091572,2327.2,2326.8,5.42424339]
["bitfinex","ETHUSD",1726620616036,0.88091572,2327.2,2326.8,9.80781732]
["bitfinex","ETHUSD",1726620616346,0.88091572,2327.2,2326.8,5.51018732]
["bitfinex","ETHUSD",1726620617556,0.88091572,2327.2,2326.8,9.80779732]
["bitfinex","ETHUSD",1726620617728,0.88091572,2327.2,2326.9,1.23927973]
["bitfinex","ETHUSD",1726620618352,0.88091572,2327.2,2326.9,5.53680973]
["bitfinex","ETHUSD",1726620618552,0.88091572,2327.3,2326.9,5.53680973]
["bitfinex","ETHUSD",1726620618791,0.88091572,2327.2,2326.9,1.23927973]
["bitfinex","ETHUSD",1726620619300,0.88091572,2327.2,2326.8,4.29759]
["bitfinex","ETHUSD",1726620620759,4.29767,2326.9,2326.3,6.93423]
["bitfinex","ETHUSD",1726620621001,4.29767,2326.9,2326.3,2.6356]
["bitfinex","ETHUSD",1726620621002,5.17867572,2326.8,2326.3,2.6356]
["bitfinex","ETHUSD",1726620621309,4.29796,2326.7,2326.3,3.329035]
["bitfinex","ETHUSD",1726620621487,6.86291,2326.6,2326.0,6.75601]
["bitfinex","ETHUSD",1726620621690,4.29842,2326.5,2326.0,2.4569]
["bitfinex","ETHUSD",1726620621858,4.29842,2326.5,2325.8,2.4569]
["bitfinex","ETHUSD",1726620621859,0.88091572,2326.4,2325.8,2.4569]
["bitfinex","ETHUSD",1726620622061,0.88091572,2326.4,2326.1,4.29901]
["bitfinex","ETHUSD",1726620622291,0.88091572,2326.5,2326.1,4.29901]
["bitfinex","ETHUSD",1726620622713,0.88091572,2326.5,2325.9,8.68453399]
["bitfinex","ETHUSD",1726620622880,0.88091572,2326.5,2325.9,10.04530282]
["bitfinex","ETHUSD",1726620623213,5.17922572,2326.5,2325.9,10.04530282]
["bitfinex","ETHUSD",1726620623590,0.88091572,2326.5,2326.1,4.29902]
["bitfinex","ETHUSD",1726620623903,0.88091572,2326.5,2326.2,2.66697353]
["bitfinex","ETHUSD",1726620624087,7.42,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726620624292,0.88091572,2326.9,2326.6,4.29811]
["bitfinex","ETHUSD",1726620624475,0.88091572,2326.9,2326.7,6.87881]
["bitfinex","ETHUSD",1726620624676,1.32137359,2327.0,2326.6,0.429811]
["bitfinex","ETHUSD",1726620624677,0.88091572,2327.0,2326.6,0.429811]
["bitfinex","ETHUSD",1726620624872,0.88091572,2327.0,2326.5,4.2982]
["bitfinex","ETHUSD",1726620624873,2.6348,2326.9,2326.5,4.2982]
["bitfinex","ETHUSD",1726620626152,0.88091572,2327.0,2326.5,4.2982]
["bitfinex","ETHUSD",1726620626295,0.88091572,2327.0,2326.5,4.29819]
["bitfinex","ETHUSD",1726620626499,0.88091572,2326.9,2326.5,4.29819]
["bitfinex","ETHUSD",1726620627023,0.88091572,2327.0,2326.5,4.29819]
["bitfinex","ETHUSD",1726620627320,2.6498,2326.8,2326.3,4.29856]
["bitfinex","ETHUSD",1726620627528,4.29794,2326.7,2326.2,4.29885]
["bitfinex","ETHUSD",1726620627728,3.97117359,2326.8,2326.1,2.6457]
["bitfinex","ETHUSD",1726620627875,4.85208931,2326.8,2326.3,4.29862]
["bitfinex","ETHUSD",1726620628080,3.53071572,2326.8,2326.3,5.3342473]
["bitfinex","ETHUSD",1726620628415,3.53071572,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1726620628579,2.6498,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1726620629027,0.88091572,2326.9,2326.4,4.29837]
["bitfinex","ETHUSD",1726620629219,0.88091572,2326.9,2326.4,5.26163173]
["bitfinex","ETHUSD",1726620629720,5.17847572,2326.9,2326.4,0.96326173]
["bitfinex","ETHUSD",1726620630021,9.47614572,2326.9,2326.3,5.3341973]
["bitfinex","ETHUSD",1726620630579,4.29807,2326.7,2326.1,6.94462]
["bitfinex","ETHUSD",1726620630784,2.5495,2326.6,2326.1,6.94462]
["bitfinex","ETHUSD",1726620631283,6.84761,2326.6,2326.1,6.94462]
["bitfinex","ETHUSD",1726620631519,4.2984,2326.5,2326.1,2.6457]
["bitfinex","ETHUSD",1726620631879,4.2984,2326.5,2325.9,8.23802282]
["bitfinex","ETHUSD",1726620632081,0.07846516,2326.4,2326.1,4.29897]
["bitfinex","ETHUSD",1726620632311,0.07846516,2326.4,2326.2,2.6527]
["bitfinex","ETHUSD",1726620632510,0.88091572,2326.6,2326.2,2.6527]
["bitfinex","ETHUSD",1726620632779,6.25897965,2326.6,2326.0,2.6527]
["bitfinex","ETHUSD",1726620633008,0.07262406,2326.5,2326.0,2.6527]
["bitfinex","ETHUSD",1726620633219,7.01822406,2326.5,2326.0,2.6527]
["bitfinex","ETHUSD",1726620633519,4.29851,2326.4,2325.9,4.29925]
["bitfinex","ETHUSD",1726620633749,0.07252188,2326.3,2325.9,4.29925]
["bitfinex","ETHUSD",1726620633898,0.07252188,2326.3,2325.9,4.38522087]
["bitfinex","ETHUSD",1726620634093,0.07252188,2326.3,2325.9,9.81827196]
["bitfinex","ETHUSD",1726620634642,0.07252188,2326.3,2325.9,5.51898196]
["bitfinex","ETHUSD",1726620634845,0.07252188,2326.3,2325.9,5.43301109]
["bitfinex","ETHUSD",1726620636025,0.07252188,2326.3,2325.9,5.51898218]
["bitfinex","ETHUSD",1726620636234,0.07252188,2326.3,2325.9,5.43301109]
["bitfinex","ETHUSD",1726620636836,0.07252188,2326.3,2325.9,1.13376109]
["bitfinex","ETHUSD",1726620637044,0.07252188,2326.3,2325.9,5.43316109]
["bitfinex","ETHUSD",1726620637564,2.6473,2326.5,2326.1,6.97312]
["bitfinex","ETHUSD",1726620637774,7.83138572,2326.8,2326.3,4.29857]
["bitfinex","ETHUSD",1726620637921,2.6526,2326.8,2326.3,4.29855]
["bitfinex","ETHUSD",1726620638257,2.6526,2326.8,2326.4,0.43845156]
["bitfinex","ETHUSD",1726620638569,2.6526,2326.8,2326.4,4.29845]
["bitfinex","ETHUSD",1726620638753,4.29758,2326.9,2326.4,4.3844066]
["bitfinex","ETHUSD",1726620639125,4.29758,2326.9,2326.3,8.59707]
["bitfinex","ETHUSD",1726620639126,5.17849572,2326.9,2326.3,8.59707]
["bitfinex","ETHUSD",1726620639326,5.17849572,2326.9,2326.4,4.29845]
["bitfinex","ETHUSD",1726620639863,5.17849572,2326.9,2326.3,4.29852]
["bitfinex","ETHUSD",1726620640066,5.17849572,2326.9,2326.4,0.429852]
["bitfinex","ETHUSD",1726620640773,4.29758,2326.9,2326.4,0.429852]
["bitfinex","ETHUSD",1726620641155,4.29777,2326.8,2326.3,4.29852]
["bitfinex","ETHUSD",1726620641324,4.29777,2326.8,2326.2,4.29884]
["bitfinex","ETHUSD",1726620645398,2.4589,2326.2,2325.6,0.0234152]
["bitfinex","ETHUSD",1726620645679,2.4589,2326.2,2324.9,0.0385236]
["bitfinex","ETHUSD",1726620645680,2.4589,2326.2,2324.9,4.3396636]
["bitfinex","ETHUSD",1726620645681,4.30027,2325.5,2324.9,4.3396636]
["bitfinex","ETHUSD",1726620645870,2.4499,2325.3,2324.9,0.48704193]
["bitfinex","ETHUSD",1726620646028,0.03618773,2325.2,2324.9,0.48704193]
["bitfinex","ETHUSD",1726620646229,2.4499,2325.3,2324.9,0.0385236]
["bitfinex","ETHUSD",1726620646468,6.75059,2325.3,2324.9,0.0385236]
["bitfinex","ETHUSD",1726620647252,4.33698773,2325.2,2324.9,0.0385236]
["bitfinex","ETHUSD",1726620647571,8.60214,2325.0,2324.9,0.0385236]
["bitfinex","ETHUSD",1726620649029,8.66878844,2325.0,2324.9,0.0385236]
["bitfinex","ETHUSD",1726620651071,11.25758844,2325.0,2324.9,0.0385236]
["bitfinex","ETHUSD",1726620652782,4.30236,2324.4,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620652999,6.86146,2324.4,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620653163,4.36705242,2324.3,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620653495,0.06468242,2324.3,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620653792,2.543,2324.7,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620653952,0.05993242,2324.3,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620654147,4.30183,2324.6,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620654366,0.06009433,2324.5,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620657079,0.06009433,2324.5,2324.2,2.5531236]
["bitfinex","ETHUSD",1726620657277,0.06009433,2324.5,2324.3,0.26391674]
["bitfinex","ETHUSD",1726620657483,4.30153,2324.8,2324.3,0.26391674]
["bitfinex","ETHUSD",1726620657681,0.05698338,2324.4,2324.3,0.26391674]
["bitfinex","ETHUSD",1726620657984,0.0557014,2324.4,2324.3,0.34995286]
["bitfinex","ETHUSD",1726620658199,0.0557014,2324.4,2324.3,0.26391674]
["bitfinex","ETHUSD",1726620658379,4.30153,2324.8,2324.3,0.26391674]
["bitfinex","ETHUSD",1726620658583,0.0557014,2324.4,2324.3,0.26391674]
["bitfinex","ETHUSD",1726620658755,4.30153,2324.8,2324.3,0.26391674]
["bitfinex","ETHUSD",1726620658956,0.0560336,2324.7,2324.3,4.56628674]
["bitfinex","ETHUSD",1726620659157,4.30153,2324.8,2324.3,4.56628674]
["bitfinex","ETHUSD",1726620659357,0.0560336,2324.7,2324.3,4.56628674]
["bitfinex","ETHUSD",1726620659556,4.30153,2324.8,2324.3,4.56628674]
["bitfinex","ETHUSD",1726620659788,0.0560336,2324.7,2324.3,4.56628674]
["bitfinex","ETHUSD",1726620660193,4.30153,2324.8,2324.3,4.56628674]
["bitfinex","ETHUSD",1726620660378,4.30153,2324.8,2324.2,2.5531236]
["bitfinex","ETHUSD",1726620660379,0.05592288,2324.6,2324.2,2.5531236]
["bitfinex","ETHUSD",1726620660581,4.30237,2324.3,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620660786,2.6144,2324.6,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620660787,4.3023,2324.4,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620660999,0.09203483,2324.3,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620661603,0.0558471,2324.3,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620661812,9.13620831,2324.3,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620662096,18.0404148,2324.3,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620662256,27.1951548,2324.3,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620662907,22.8927848,2324.3,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620663115,27.1951548,2324.3,2324.2,0.0385236]
["bitfinex","ETHUSD",1726620663396,4.30366,2323.6,2323.5,0.0385236]
["bitfinex","ETHUSD",1726620663767,4.35895021,2323.6,2323.5,0.0385236]
["bitfinex","ETHUSD",1726620663957,0.05529021,2323.6,2323.5,0.0385236]
["bitfinex","ETHUSD",1726620666008,8.66261021,2323.6,2323.5,0.0385236]
["bitfinex","ETHUSD",1726620666363,18.56367021,2323.6,2323.5,0.0385236]
["bitfinex","ETHUSD",1726620666617,19.11092475,2323.6,2323.5,0.0385236]
["bitfinex","ETHUSD",1726620667299,19.66092475,2323.6,2323.5,0.0385236]
["bitfinex","ETHUSD",1726620668169,19.66092475,2323.6,2322.1,3.36451782]
["bitfinex","ETHUSD",1726620668170,11.14992,2322.9,2322.2,2.6159]
["bitfinex","ETHUSD",1726620668572,6.89921785,2322.9,2322.2,2.6159]
["bitfinex","ETHUSD",1726620668783,2.59425785,2322.9,2322.2,2.70201348]
["bitfinex","ETHUSD",1726620668982,2.59425785,2322.9,2322.3,4.39217351]
["bitfinex","ETHUSD",1726620669188,2.59425785,2322.9,2322.3,4.30591]
["bitfinex","ETHUSD",1726620669665,6.89921785,2322.9,2322.3,4.30591]
["bitfinex","ETHUSD",1726620669863,6.93540558,2322.9,2322.8,0.0394936]
["bitfinex","ETHUSD",1726620670289,2.59425785,2322.9,2322.8,0.0394936]
["bitfinex","ETHUSD",1726620670670,0.05425785,2322.9,2322.8,0.0394936]
["bitfinex","ETHUSD",1726620671162,6.84451,2323.2,2322.8,0.0394936]
["bitfinex","ETHUSD",1726620671590,0.05361938,2323.1,2322.8,0.0394936]
["bitfinex","ETHUSD",1726620672202,0.03618773,2323.0,2322.8,0.0394936]
["bitfinex","ETHUSD",1726620672421,4.35835129,2323.0,2322.8,0.0394936]
["bitfinex","ETHUSD",1726620672708,4.34114773,2322.9,2322.8,0.0394936]
["bitfinex","ETHUSD",1726620673063,4.39475932,2322.9,2322.8,0.0394936]
["bitfinex","ETHUSD",1726620673287,8.69971932,2322.9,2322.8,0.0394936]
["bitfinex","ETHUSD",1726620673474,11.7282528,2322.9,2322.8,0.0394936]
["bitfinex","ETHUSD",1726620673901,19.5832128,2322.9,2322.8,0.0394936]
["bitfinex","ETHUSD",1726620682284,11.7282528,2322.9,2322.8,0.0394936]
["bitfinex","ETHUSD",1726620684324,0.05361159,2322.9,2322.8,0.0394936]
["bitfinex","ETHUSD",1726620684626,4.15,2323.1,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620684830,0.03914267,2322.9,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620685129,4.15,2323.1,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620685287,0.03924324,2322.9,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620685493,4.15,2323.1,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620685717,0.03924324,2322.9,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620685916,4.15,2323.1,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620686101,0.03618773,2323.2,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620686102,0.03924324,2322.9,2322.8,3.37720396]
["bitfinex","ETHUSD",1726620686304,4.30434,2323.3,2322.8,3.37720396]
["bitfinex","ETHUSD",1726620687011,4.30434,2323.3,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620687214,4.30461,2323.1,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620687636,0.04032926,2323.0,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620687811,4.34060773,2323.2,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620688015,0.04021839,2322.9,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620688397,4.34060773,2323.2,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620688639,0.04044012,2323.1,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620689198,0.03618773,2323.2,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620689398,0.04052569,2323.1,2322.8,2.6787936]
["bitfinex","ETHUSD",1726620690294,0.04052569,2323.1,2322.8,3.37720296]
["bitfinex","ETHUSD",1726620690702,0.04052569,2323.1,2323.0,2.466]
["bitfinex","ETHUSD",1726620690903,7.42,2323.5,2323.3,4.30411]
["bitfinex","ETHUSD",1726620691140,4.33977773,2323.7,2323.1,4.30447]
["bitfinex","ETHUSD",1726620691639,4.33977773,2323.7,2323.1,8.60896]
["bitfinex","ETHUSD",1726620691837,4.33977773,2323.7,2323.1,9.716456]
["bitfinex","ETHUSD",1726620692137,4.33977773,2323.7,2323.1,5.411966]
["bitfinex","ETHUSD",1726620692309,4.33977773,2323.7,2323.1,9.716436]
["bitfinex","ETHUSD",1726620692696,7.42,2324.0,2323.5,3.32599422]
["bitfinex","ETHUSD",1726620692902,6.7826,2324.3,2323.8,3.32599422]
["bitfinex","ETHUSD",1726620693127,4.30267,2324.2,2323.6,10.09551422]
["bitfinex","ETHUSD",1726620693311,4.33898773,2324.1,2323.6,5.79199422]
["bitfinex","ETHUSD",1726620694320,0.03618773,2324.1,2323.6,10.09565422]
["bitfinex","ETHUSD",1726620694522,0.03618773,2324.1,2323.6,5.79199422]
["bitfinex","ETHUSD",1726620694836,4.30279,2324.1,2323.6,5.79199422]
["bitfinex","ETHUSD",1726620695520,0.03618773,2324.2,2323.6,10.09561422]
["bitfinex","ETHUSD",1726620695853,4.33885773,2324.2,2323.6,10.09561422]
["bitfinex","ETHUSD",1726620696402,4.30276,2324.1,2323.6,5.79199422]
["bitfinex","ETHUSD",1726620696645,0.03618773,2324.0,2323.6,2.466]
["bitfinex","ETHUSD",1726620700134,0.03618773,2324.0,2323.6,5.79199422]
["bitfinex","ETHUSD",1726620701472,4.33894773,2324.1,2323.6,10.09565422]
["bitfinex","ETHUSD",1726620702065,4.33894773,2324.1,2323.6,2.466]
["bitfinex","ETHUSD",1726620702259,4.30276,2324.1,2323.6,2.466]
["bitfinex","ETHUSD",1726620702734,2.39044577,2324.2,2323.6,6.76952]
["bitfinex","ETHUSD",1726620702936,7.42,2324.4,2324.2,4.30253]
["bitfinex","ETHUSD",1726620703164,14.29656,2324.9,2324.2,7.62852422]
["bitfinex","ETHUSD",1726620703330,14.29656,2324.9,2324.1,2.5383]
["bitfinex","ETHUSD",1726620703331,0.0017349,2325.0,2324.4,7.62815422]
["bitfinex","ETHUSD",1726620703556,0.0017349,2325.0,2324.7,2.5754]
["bitfinex","ETHUSD",1726620703978,0.0017349,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726620704134,0.0017349,2325.0,2324.9,11.17792]
["bitfinex","ETHUSD",1726620704732,0.0017349,2325.0,2324.9,6.87666]
["bitfinex","ETHUSD",1726620704982,0.0017349,2325.0,2324.9,2.5754]
["bitfinex","ETHUSD",1726620705133,0.0017349,2325.0,2324.9,2.33395625]
["bitfinex","ETHUSD",1726620705336,4.30127,2324.9,2324.3,4.30225]
["bitfinex","ETHUSD",1726620705536,0.03618773,2324.8,2324.3,4.30225]
["bitfinex","ETHUSD",1726620705778,0.03618773,2324.8,2324.3,7.62824422]
["bitfinex","ETHUSD",1726620706077,0.03618773,2324.8,2324.3,4.30223]
["bitfinex","ETHUSD",1726620706240,0.03618773,2324.8,2324.3,8.60447]
["bitfinex","ETHUSD",1726620706577,0.0017349,2325.0,2324.4,4.38821548]
["bitfinex","ETHUSD",1726620706776,0.0017349,2325.0,2324.6,4.30179]
["bitfinex","ETHUSD",1726620707093,4.3028349,2325.0,2324.4,8.60424]
["bitfinex","ETHUSD",1726620707877,4.3028349,2325.0,2324.5,4.30198]
["bitfinex","ETHUSD",1726620708378,4.3028349,2325.0,2324.6,2.5209]
["bitfinex","ETHUSD",1726620711573,0.0017349,2325.0,2324.6,7.935154]
["bitfinex","ETHUSD",1726620714378,0.0017349,2325.0,2324.6,12.236814]
["bitfinex","ETHUSD",1726620714578,0.0017349,2325.0,2324.6,7.935104]
["bitfinex","ETHUSD",1726620716130,0.0017349,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1726620716752,0.0017349,2325.0,2324.8,2.4766]
["bitfinex","ETHUSD",1726620719835,0.0017349,2325.0,2324.6,4.30178]
["bitfinex","ETHUSD",1726620719836,0.0017349,2325.0,2324.6,2.596]
["bitfinex","ETHUSD",1726620720172,0.0017349,2325.0,2324.3,4.30225]
["bitfinex","ETHUSD",1726620720354,0.56663716,2325.0,2324.3,4.30225]
["bitfinex","ETHUSD",1726620720594,4.30145,2324.8,2324.3,4.30225]
["bitfinex","ETHUSD",1726620720715,6.90465,2324.8,2324.2,4.30254]
["bitfinex","ETHUSD",1726620720911,6.90474,2324.8,2324.3,4.30226]
["bitfinex","ETHUSD",1726620721169,4.33793773,2324.7,2324.1,11.20123]
["bitfinex","ETHUSD",1726620721319,4.33793773,2324.7,2324.1,11.20121]
["bitfinex","ETHUSD",1726620721517,0.03618773,2324.7,2324.2,4.30255]
["bitfinex","ETHUSD",1726620721713,3.78044772,2324.8,2324.3,4.30234]
["bitfinex","ETHUSD",1726620721945,3.05603716,2325.0,2324.4,6.8627]
["bitfinex","ETHUSD",1726620722158,0.0017349,2325.0,2324.7,2.5607]
["bitfinex","ETHUSD",1726620722343,0.0017349,2325.0,2324.8,4.30141]
["bitfinex","ETHUSD",1726620722656,0.0017349,2325.0,2324.8,4.30134]
["bitfinex","ETHUSD",1726620723266,0.0017349,2325.0,2324.7,2.5607]
["bitfinex","ETHUSD",1726620723619,0.0017349,2325.0,2324.7,6.8623]
["bitfinex","ETHUSD",1726620724158,0.0017349,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726620724367,0.0017349,2325.0,2324.9,11.09042]
["bitfinex","ETHUSD",1726620726560,0.0017349,2325.0,2324.9,6.78916]
["bitfinex","ETHUSD",1726620727574,0.0017349,2325.0,2324.9,2.4879]
["bitfinex","ETHUSD",1726620727994,0.0017349,2325.0,2324.6,4.30163]
["bitfinex","ETHUSD",1726620728486,0.03792263,2325.0,2324.6,4.30163]
["bitfinex","ETHUSD",1726620728795,0.0017349,2325.0,2324.6,4.30163]
["bitfinex","ETHUSD",1726620729386,0.0017349,2325.0,2324.6,7.63251834]
["bitfinex","ETHUSD",1726620729592,0.0017349,2325.0,2324.6,11.93422834]
["bitfinex","ETHUSD",1726620730323,0.0017349,2325.0,2324.6,7.63251834]
["bitfinex","ETHUSD",1726620730527,2.58568773,2325.1,2324.6,7.63251834]
["bitfinex","ETHUSD",1726620730528,2.5495,2325.1,2324.6,7.63251834]
["bitfinex","ETHUSD",1726620730732,2.58568773,2325.1,2324.6,7.63251834]
["bitfinex","ETHUSD",1726620731029,6.88658773,2325.1,2324.6,7.63251834]
["bitfinex","ETHUSD",1726620731323,6.88658773,2325.1,2324.6,11.93422834]
["bitfinex","ETHUSD",1726620731324,2.58568773,2325.1,2324.6,11.93422834]
["bitfinex","ETHUSD",1726620731897,2.58568773,2325.1,2324.6,7.63251834]
["bitfinex","ETHUSD",1726620732098,7.5752675,2325.1,2324.6,7.63251834]
["bitfinex","ETHUSD",1726620732395,7.5752675,2325.1,2324.6,4.30163]
["bitfinex","ETHUSD",1726620732707,3.2743375,2325.1,2324.6,7.63251834]
["bitfinex","ETHUSD",1726620733080,6.88658773,2325.1,2324.6,7.63251834]
["bitfinex","ETHUSD",1726620733500,2.5495,2325.1,2324.6,7.63251834]
["bitfinex","ETHUSD",1726620733730,2.5495,2325.1,2324.5,2.5756]
["bitfinex","ETHUSD",1726620733731,0.0262164,2325.4,2325.0,10.09710834]
["bitfinex","ETHUSD",1726620734022,0.0262164,2325.4,2325.2,4.30058]
["bitfinex","ETHUSD",1726620735722,0.0262164,2325.4,2325.3,11.07124]
["bitfinex","ETHUSD",1726620735926,0.0262164,2325.4,2325.3,11.15724583]
["bitfinex","ETHUSD",1726620736628,0.0262164,2325.4,2325.3,6.77072]
["bitfinex","ETHUSD",1726620736834,0.0262164,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726620739222,0.0262164,2325.4,2325.2,4.30068]
["bitfinex","ETHUSD",1726620739428,0.0262164,2325.4,2325.1,2.5033]
["bitfinex","ETHUSD",1726620739634,5.06416477,2325.4,2324.8,6.98921]
["bitfinex","ETHUSD",1726620739931,8.66326413,2325.4,2324.8,6.98921]
["bitfinex","ETHUSD",1726620740141,4.36283413,2325.4,2324.8,6.98921]
["bitfinex","ETHUSD",1726620740430,4.30053,2325.3,2324.8,4.30131]
["bitfinex","ETHUSD",1726620740629,4.30076,2325.2,2324.6,11.93422834]
["bitfinex","ETHUSD",1726620740836,2.5906,2325.1,2324.7,4.30153]
["bitfinex","ETHUSD",1726620740995,7.79365414,2325.3,2324.8,7.63232834]
["bitfinex","ETHUSD",1726620741195,3.45693641,2325.3,2324.8,7.63232834]
["bitfinex","ETHUSD",1726620741396,3.0262164,2325.4,2325.0,4.30102]
["bitfinex","ETHUSD",1726620741711,0.0262164,2325.4,2325.0,7.63190834]
["bitfinex","ETHUSD",1726620742039,0.0262164,2325.4,2325.3,6.84112]
["bitfinex","ETHUSD",1726620742594,0.0262164,2325.4,2325.3,11.22764102]
["bitfinex","ETHUSD",1726620743549,0.0262164,2325.4,2325.3,18.52816102]
["bitfinex","ETHUSD",1726620743689,0.0262164,2325.4,2325.3,20.71406596]
["bitfinex","ETHUSD",1726620744509,7.42,2325.8,2325.7,11.26466]
["bitfinex","ETHUSD",1726620744715,7.42,2325.8,2325.7,14.59554834]
["bitfinex","ETHUSD",1726620745101,7.42,2325.8,2325.7,10.29576834]
["bitfinex","ETHUSD",1726620747031,7.42,2325.8,2325.7,14.59554834]
["bitfinex","ETHUSD",1726620747240,7.42,2325.8,2325.7,16.05510317]
["bitfinex","ETHUSD",1726620749226,2.4314,2325.8,2325.3,2.18590494]
["bitfinex","ETHUSD",1726620749406,2.4314,2325.8,2325.3,4.30041]
["bitfinex","ETHUSD",1726620749618,2.4314,2325.8,2325.1,4.30077]
["bitfinex","ETHUSD",1726620749837,4.29997,2325.6,2325.0,3.33088834]
["bitfinex","ETHUSD",1726620750273,4.29997,2325.6,2325.0,7.63181834]
["bitfinex","ETHUSD",1726620750657,4.29997,2325.6,2325.1,4.30086]
["bitfinex","ETHUSD",1726620750959,7.61208572,2325.8,2325.2,7.63156834]
["bitfinex","ETHUSD",1726620751126,6.73117,2325.8,2325.3,0.0859981]
["bitfinex","ETHUSD",1726620751668,2.4314,2325.8,2325.3,0.0859981]
["bitfinex","ETHUSD",1726620751868,5.18022572,2326.0,2325.5,4.3]
["bitfinex","ETHUSD",1726620751869,2.5467,2326.0,2325.5,4.3]
["bitfinex","ETHUSD",1726620752083,2.5467,2326.0,2325.5,5.83983128]
["bitfinex","ETHUSD",1726620752571,2.5467,2326.0,2325.5,5.75384164]
["bitfinex","ETHUSD",1726620753378,0.038939,2326.1,2325.7,4.29977]
["bitfinex","ETHUSD",1726620753542,0.038939,2326.1,2325.8,4.38542374]
["bitfinex","ETHUSD",1726620753877,0.038939,2326.1,2325.5,8.34093164]
["bitfinex","ETHUSD",1726620753878,4.338149,2326.1,2325.5,8.34093164]
["bitfinex","ETHUSD",1726620754040,4.338149,2326.1,2325.5,6.88709]
["bitfinex","ETHUSD",1726620754871,0.038939,2326.1,2325.6,4.29995]
["bitfinex","ETHUSD",1726620755171,0.038939,2326.1,2325.5,6.88709]
["bitfinex","ETHUSD",1726620755527,0.038939,2326.1,2325.6,4.29995]
["bitfinex","ETHUSD",1726620755826,0.038939,2326.1,2325.6,1.12730299]
["bitfinex","ETHUSD",1726620756028,4.29928,2326.0,2325.6,1.12730299]
["bitfinex","ETHUSD",1726620756427,0.038939,2326.1,2325.7,4.29972]
["bitfinex","ETHUSD",1726620756673,0.038939,2326.1,2325.6,1.12730299]
["bitfinex","ETHUSD",1726620756674,2.6234,2326.0,2325.6,1.12730299]
["bitfinex","ETHUSD",1726620756883,2.6234,2326.0,2325.5,4.29999]
["bitfinex","ETHUSD",1726620757890,6.92263,2326.0,2325.3,6.73169]
["bitfinex","ETHUSD",1726620758072,11.22198,2326.0,2325.3,6.73168]
["bitfinex","ETHUSD",1726620758279,4.29944,2325.9,2325.3,6.73168]
["bitfinex","ETHUSD",1726620758444,4.33562773,2325.9,2325.4,0.673168]
["bitfinex","ETHUSD",1726620758884,4.29944,2325.9,2325.4,0.673168]
["bitfinex","ETHUSD",1726620759245,7.80354572,2326.0,2325.4,4.973468]
["bitfinex","ETHUSD",1726620759598,7.80354572,2326.0,2325.3,6.73168]
["bitfinex","ETHUSD",1726620759599,4.29956,2325.9,2325.3,6.73168]
["bitfinex","ETHUSD",1726620759788,7.80354572,2326.0,2325.3,11.03209]
["bitfinex","ETHUSD",1726620759970,7.83973345,2326.0,2325.3,6.73168]
["bitfinex","ETHUSD",1726620760144,7.83973345,2326.0,2325.4,4.30031]
["bitfinex","ETHUSD",1726620760343,7.83973345,2326.0,2325.3,11.03208]
["bitfinex","ETHUSD",1726620760544,7.80354572,2326.0,2325.4,5.403518]
["bitfinex","ETHUSD",1726620760741,0.91985472,2326.1,2325.8,4.29955]
["bitfinex","ETHUSD",1726620760944,0.038939,2326.1,2325.8,4.29955]
["bitfinex","ETHUSD",1726620761570,0.038939,2326.1,2325.7,2.6067]
["bitfinex","ETHUSD",1726620761744,0.038939,2326.1,2325.7,6.90642]
["bitfinex","ETHUSD",1726620761946,0.038939,2326.1,2325.7,8.027044]
["bitfinex","ETHUSD",1726620762945,0.038939,2326.1,2325.6,4.29982]
["bitfinex","ETHUSD",1726620763368,0.038939,2326.1,2325.6,8.59965]
["bitfinex","ETHUSD",1726620763558,0.038939,2326.1,2325.7,4.29975]
["bitfinex","ETHUSD",1726620764084,0.07512673,2326.1,2325.5,2.5001]
["bitfinex","ETHUSD",1726620764394,0.07512673,2326.1,2325.4,4.30018]
["bitfinex","ETHUSD",1726620764395,4.29926,2326.0,2325.4,4.30018]
["bitfinex","ETHUSD",1726620764590,4.29926,2326.0,2325.4,8.6004]
["bitfinex","ETHUSD",1726620765193,2.6742,2325.9,2325.3,2.5615]
["bitfinex","ETHUSD",1726620765372,4.29963,2325.8,2325.3,4.30051]
["bitfinex","ETHUSD",1726620765741,2.6742,2325.9,2325.3,0.08600176]
["bitfinex","ETHUSD",1726620765946,4.29962,2325.8,2325.3,0.08600176]
["bitfinex","ETHUSD",1726620766356,4.29962,2325.8,2325.3,4.38642176]
["bitfinex","ETHUSD",1726620766858,2.6742,2325.9,2325.4,4.30031]
["bitfinex","ETHUSD",1726620767383,2.6742,2325.9,2325.4,5.160395]
["bitfinex","ETHUSD",1726620767588,7.85453572,2325.9,2325.4,5.160395]
["bitfinex","ETHUSD",1726620767975,3.55511572,2325.9,2325.4,5.160315]
["bitfinex","ETHUSD",1726620768181,2.6742,2325.9,2325.4,5.160315]
["bitfinex","ETHUSD",1726620768472,3.55511572,2325.9,2325.4,5.160315]
["bitfinex","ETHUSD",1726620769597,7.85454572,2325.9,2325.4,5.160315]
["bitfinex","ETHUSD",1726620769824,0.88091572,2326.0,2325.8,6.72699]
["bitfinex","ETHUSD",1726620770004,1.36031259,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726620770005,0.038939,2326.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726620770313,0.038939,2326.1,2326.0,15.32506]
["bitfinex","ETHUSD",1726620770514,0.038939,2326.1,2326.0,18.87506]
["bitfinex","ETHUSD",1726620770698,0.038939,2326.1,2326.0,20.762566]
["bitfinex","ETHUSD",1726620771087,0.038939,2326.8,2326.6,6.72547]
["bitfinex","ETHUSD",1726620771970,0.038939,2326.8,2326.5,0.08595128]
["bitfinex","ETHUSD",1726620772216,0.038939,2326.8,2326.5,4.29828]
["bitfinex","ETHUSD",1726620772512,0.038939,2326.8,2326.5,4.3842311]
["bitfinex","ETHUSD",1726620772718,0.038939,2326.8,2326.6,1.11100011]
["bitfinex","ETHUSD",1726620773275,0.038939,2326.8,2326.2,4.29877]
["bitfinex","ETHUSD",1726620773276,4.336689,2326.8,2326.2,4.29877]
["bitfinex","ETHUSD",1726620773602,0.038939,2326.8,2326.3,4.29855]
["bitfinex","ETHUSD",1726620773911,0.038939,2326.8,2326.4,4.29848]
["bitfinex","ETHUSD",1726620774112,0.038939,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1726620774320,0.038939,2326.8,2326.5,0.43843321]
["bitfinex","ETHUSD",1726620775585,0.038939,2326.8,2326.6,6.78478]
["bitfinex","ETHUSD",1726620775920,0.038939,2326.8,2326.7,3.32564796]
["bitfinex","ETHUSD",1726620776773,0.038939,2326.8,2326.7,12.00745284]
["bitfinex","ETHUSD",1726620777202,0.038939,2326.8,2326.7,14.66905284]
["bitfinex","ETHUSD",1726620777402,0.038939,2326.8,2326.7,21.88103796]
["bitfinex","ETHUSD",1726620777679,0.038939,2326.8,2326.7,24.06914176]
["bitfinex","ETHUSD",1726620778819,0.038939,2326.8,2326.7,24.61914176]
["bitfinex","ETHUSD",1726620781311,0.038939,2326.8,2326.7,20.32121176]
["bitfinex","ETHUSD",1726620781687,0.038939,2326.8,2326.7,24.61914176]
["bitfinex","ETHUSD",1726620782521,0.038939,2326.8,2326.7,20.32121176]
["bitfinex","ETHUSD",1726620783927,0.038939,2326.8,2326.7,19.77121176]
["bitfinex","ETHUSD",1726620784134,0.038939,2326.8,2326.7,13.28517796]
["bitfinex","ETHUSD",1726620784987,0.038939,2326.8,2326.7,17.58310796]
["bitfinex","ETHUSD",1726620785388,0.038939,2326.8,2326.7,13.28517796]
["bitfinex","ETHUSD",1726620786631,2.6614,2326.7,2326.4,4.29837]
["bitfinex","ETHUSD",1726620786982,2.6614,2326.7,2326.5,4.29828]
["bitfinex","ETHUSD",1726620787182,2.6614,2326.7,2326.4,4.29837]
["bitfinex","ETHUSD",1726620788042,2.6614,2326.7,2326.3,7.62427796]
["bitfinex","ETHUSD",1726620789031,2.6614,2326.7,2326.4,4.29848]
["bitfinex","ETHUSD",1726620790064,0.038939,2326.8,2326.5,7.62394796]
["bitfinex","ETHUSD",1726620790359,0.038939,2326.8,2326.5,7.62383796]
["bitfinex","ETHUSD",1726620790580,0.038939,2326.8,2326.5,7.62382796]
["bitfinex","ETHUSD",1726620790857,0.038939,2326.8,2326.4,1.1922818]
["bitfinex","ETHUSD",1726620790858,0.038939,2326.8,2326.4,5.4906918]
["bitfinex","ETHUSD",1726620791030,0.038939,2326.8,2326.4,4.29841]
["bitfinex","ETHUSD",1726620791236,0.038939,2326.8,2326.5,4.29826]
["bitfinex","ETHUSD",1726620791418,0.038939,2326.8,2326.3,4.2985]
["bitfinex","ETHUSD",1726620791769,0.038939,2326.8,2326.4,4.29846]
["bitfinex","ETHUSD",1726620792835,2.4256,2326.7,2326.4,4.29847]
["bitfinex","ETHUSD",1726620793065,2.4256,2326.7,2326.5,4.29828]
["bitfinex","ETHUSD",1726620793263,2.4256,2326.7,2326.5,7.62392796]
["bitfinex","ETHUSD",1726620793477,2.4256,2326.7,2326.5,8.38624076]
["bitfinex","ETHUSD",1726620793931,2.4256,2326.7,2326.5,5.0605928]
["bitfinex","ETHUSD",1726620794158,2.4256,2326.7,2326.5,4.2982]
["bitfinex","ETHUSD",1726620794860,2.4256,2326.7,2326.3,4.2986]
["bitfinex","ETHUSD",1726620794861,0.038939,2326.8,2326.3,7.62421796]
["bitfinex","ETHUSD",1726620795082,0.038939,2326.8,2326.4,4.29832]
["bitfinex","ETHUSD",1726620795360,0.038939,2326.8,2326.6,4.29809]
["bitfinex","ETHUSD",1726620795565,0.038939,2326.8,2326.7,3.32564796]
["bitfinex","ETHUSD",1726620795859,0.038939,2326.8,2326.6,8.5961]
["bitfinex","ETHUSD",1726620796060,0.038939,2326.8,2326.6,4.29801]
["bitfinex","ETHUSD",1726620796268,0.038939,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1726620796416,0.038939,2326.8,2326.4,8.59675]
["bitfinex","ETHUSD",1726620796622,0.038939,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1726620796822,0.038939,2326.8,2326.4,8.59674]
["bitfinex","ETHUSD",1726620797063,0.038939,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1726620798782,0.038939,2326.8,2326.4,8.59674]
["bitfinex","ETHUSD",1726620799074,0.038939,2326.8,2326.4,4.29837]
["bitfinex","ETHUSD",1726620799670,0.038939,2326.8,2326.5,3.32564796]
["bitfinex","ETHUSD",1726620800429,0.038939,2326.8,2326.4,9.7889858]
["bitfinex","ETHUSD",1726620800660,0.038939,2326.8,2326.4,9.7890158]
["bitfinex","ETHUSD",1726620800976,0.038939,2326.8,2326.4,4.29835]
["bitfinex","ETHUSD",1726620801465,0.038939,2326.8,2326.5,4.2983]
["bitfinex","ETHUSD",1726620804065,0.038939,2326.8,2326.4,7.62399796]
["bitfinex","ETHUSD",1726620804275,0.038939,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726620804422,0.038939,2326.8,2326.6,11.92177796]
["bitfinex","ETHUSD",1726620804625,0.038939,2326.8,2326.7,1.4596778]
["bitfinex","ETHUSD",1726620805026,0.038939,2326.8,2326.6,7.62366796]
["bitfinex","ETHUSD",1726620805343,0.038939,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726620806171,0.038939,2326.8,2326.6,11.92167796]
["bitfinex","ETHUSD",1726620806556,0.038939,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726620810437,0.038939,2326.8,2326.6,8.59601]
["bitfinex","ETHUSD",1726620810897,0.038939,2326.8,2326.6,11.92165796]
["bitfinex","ETHUSD",1726620811170,0.038939,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726620811527,0.038939,2326.8,2326.7,5.7575878]
["bitfinex","ETHUSD",1726620812177,0.038939,2326.8,2326.6,7.62364796]
["bitfinex","ETHUSD",1726620812335,0.038939,2326.8,2326.6,11.92166796]
["bitfinex","ETHUSD",1726620812528,0.038939,2326.8,2326.6,7.62364796]
["bitfinex","ETHUSD",1726620813343,0.038939,2326.8,2326.6,4.298]
["bitfinex","ETHUSD",1726620813652,2.5923,2326.7,2326.4,4.29835]
["bitfinex","ETHUSD",1726620816766,3.47321572,2326.7,2326.4,4.29835]
["bitfinex","ETHUSD",1726620818148,3.47321572,2326.7,2326.2,11.92306796]
["bitfinex","ETHUSD",1726620818348,3.47321572,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726620819009,2.4393,2326.5,2325.8,5.80524796]
["bitfinex","ETHUSD",1726620819309,2.4393,2326.5,2326.3,4.29867]
["bitfinex","ETHUSD",1726620819310,0.88091572,2326.5,2326.3,4.29867]
["bitfinex","ETHUSD",1726620819453,0.88091572,2326.6,2326.3,4.29867]
["bitfinex","ETHUSD",1726620819652,0.88091572,2326.6,2326.1,4.29902]
["bitfinex","ETHUSD",1726620819653,0.88091572,2326.5,2326.1,4.29902]
["bitfinex","ETHUSD",1726620820003,0.88091572,2326.5,2326.2,4.29885]
["bitfinex","ETHUSD",1726620820296,0.88091572,2326.5,2326.1,4.29891]
["bitfinex","ETHUSD",1726620820822,0.88091572,2326.5,2326.3,2.4796]
["bitfinex","ETHUSD",1726620821016,1.76183145,2326.7,2326.3,2.4796]
["bitfinex","ETHUSD",1726620821017,0.038939,2326.8,2326.5,2.4796]
["bitfinex","ETHUSD",1726620821217,0.038939,2326.8,2326.7,25.57468592]
["bitfinex","ETHUSD",1726620821496,2.478239,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726620821497,0.038939,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726620821713,0.038939,2327.5,2327.4,12.77825596]
["bitfinex","ETHUSD",1726620827209,0.038939,2327.5,2326.5,7.66375817]
["bitfinex","ETHUSD",1726620827210,2.688139,2327.5,2326.6,6.92124]
["bitfinex","ETHUSD",1726620827420,3.56905472,2327.5,2327.0,4.29725]
["bitfinex","ETHUSD",1726620827718,0.88091572,2327.4,2326.9,4.29743]
["bitfinex","ETHUSD",1726620827923,0.88091572,2327.4,2327.0,3.32564796]
["bitfinex","ETHUSD",1726620828213,0.88091572,2327.4,2327.0,7.62300796]
["bitfinex","ETHUSD",1726620828409,2.6284,2327.2,2326.8,3.32564796]
["bitfinex","ETHUSD",1726620828612,0.88091572,2327.1,2326.8,3.32564796]
["bitfinex","ETHUSD",1726620828772,3.50931572,2327.2,2326.8,3.32564796]
["bitfinex","ETHUSD",1726620829373,0.88091572,2327.1,2326.8,3.32564796]
["bitfinex","ETHUSD",1726620831219,0.88091572,2327.0,2326.8,3.32564796]
["bitfinex","ETHUSD",1726620835235,0.88091572,2327.1,2326.8,8.81536976]
["bitfinex","ETHUSD",1726620835695,0.88091572,2327.1,2326.8,4.51779976]
["bitfinex","ETHUSD",1726620835896,0.88091572,2327.1,2326.8,8.81553976]
["bitfinex","ETHUSD",1726620837022,0.88091572,2327.1,2326.9,2.73104104]
["bitfinex","ETHUSD",1726620837225,1.32137359,2327.3,2327.1,4.29719]
["bitfinex","ETHUSD",1726620837226,0.88091572,2327.3,2327.1,4.29719]
["bitfinex","ETHUSD",1726620837428,0.88091572,2327.3,2327.2,3.32564796]
["bitfinex","ETHUSD",1726620837713,0.88091572,2327.4,2327.2,3.32564796]
["bitfinex","ETHUSD",1726620837915,0.88091572,2327.3,2327.2,3.32564796]
["bitfinex","ETHUSD",1726620838439,0.88091572,2327.4,2327.2,3.32564796]
["bitfinex","ETHUSD",1726620841155,0.88091572,2327.4,2327.0,7.62292796]
["bitfinex","ETHUSD",1726620841362,0.88091572,2327.4,2327.0,9.07947176]
["bitfinex","ETHUSD",1726620842962,7.77140472,2327.5,2327.0,9.07947176]
["bitfinex","ETHUSD",1726620843322,3.47495472,2327.5,2327.0,9.07947176]
["bitfinex","ETHUSD",1726620843520,3.47495472,2327.5,2327.0,7.62292796]
["bitfinex","ETHUSD",1726620843719,7.77144472,2327.5,2327.0,3.32564796]
["bitfinex","ETHUSD",1726620844963,3.47495472,2327.5,2327.1,4.29717]
["bitfinex","ETHUSD",1726620845289,2.594039,2327.5,2327.2,3.32564796]
["bitfinex","ETHUSD",1726620846560,2.594039,2327.5,2327.2,7.62264796]
["bitfinex","ETHUSD",1726620846765,2.594039,2327.5,2327.2,8.81462076]
["bitfinex","ETHUSD",1726620847561,0.038939,2327.5,2327.2,8.81462076]
["bitfinex","ETHUSD",1726620847750,0.038939,2327.5,2325.9,10.4351635]
["bitfinex","ETHUSD",1726620847751,2.5344,2327.4,2326.9,4.29738]
["bitfinex","ETHUSD",1726620847950,2.5344,2327.4,2327.0,4.29735]
["bitfinex","ETHUSD",1726620849550,6.83105,2327.4,2326.9,7.62302796]
["bitfinex","ETHUSD",1726620849893,7.60975925,2327.4,2326.9,3.32564796]
["bitfinex","ETHUSD",1726620850347,8.49067497,2327.4,2326.9,7.62317796]
["bitfinex","ETHUSD",1726620850547,3.41531572,2327.4,2327.0,4.29727]
["bitfinex","ETHUSD",1726620850753,2.5344,2327.4,2327.1,4.29716]
["bitfinex","ETHUSD",1726620850976,2.5344,2327.4,2327.1,4.29707]
["bitfinex","ETHUSD",1726620851172,0.038939,2327.5,2327.1,4.29707]
["bitfinex","ETHUSD",1726620851347,0.038939,2327.5,2327.1,4.9956806]
["bitfinex","ETHUSD",1726620851558,0.038939,2327.5,2327.2,3.32564796]
["bitfinex","ETHUSD",1726620852778,0.038939,2327.5,2327.2,7.62250796]
["bitfinex","ETHUSD",1726620853154,0.038939,2327.5,2327.2,4.29686]
["bitfinex","ETHUSD",1726620853381,0.038939,2327.5,2327.3,0.92925406]
["bitfinex","ETHUSD",1726620853752,0.038939,2327.5,2327.2,4.29686]
["bitfinex","ETHUSD",1726620854933,0.038939,2327.5,2327.3,3.32564796]
["bitfinex","ETHUSD",1726620855190,0.038939,2327.5,2327.4,11.09828]
["bitfinex","ETHUSD",1726620857221,0.038939,2327.5,2327.4,18.39492]
["bitfinex","ETHUSD",1726620857426,0.038939,2327.5,2327.4,18.94492]
["bitfinex","ETHUSD",1726620857714,0.038939,2327.5,2327.4,21.1719768]
["bitfinex","ETHUSD",1726620858319,0.038939,2327.5,2327.4,25.4686168]
["bitfinex","ETHUSD",1726620859409,0.038939,2327.5,2327.4,21.1719768]
["bitfinex","ETHUSD",1726620861323,0.038939,2327.5,2327.4,25.4686168]
["bitfinex","ETHUSD",1726620861697,0.038939,2327.5,2327.4,21.1719768]
["bitfinex","ETHUSD",1726620862226,0.038939,2327.5,2327.4,25.4686168]
["bitfinex","ETHUSD",1726620862523,0.038939,2327.5,2327.4,21.1719768]
["bitfinex","ETHUSD",1726620862725,0.038939,2327.5,2327.4,13.3253368]
["bitfinex","ETHUSD",1726620864381,0.038939,2327.5,2327.4,16.3253368]
["bitfinex","ETHUSD",1726620864659,0.038939,2327.5,2327.4,2.2270568]
["bitfinex","ETHUSD",1726620864817,0.038939,2327.5,2327.3,7.62234796]
["bitfinex","ETHUSD",1726620865013,0.038939,2327.5,2327.2,4.297]
["bitfinex","ETHUSD",1726620866063,0.038939,2327.5,2327.3,4.29682]
["bitfinex","ETHUSD",1726620867612,0.038939,2327.5,2327.3,8.59364]
["bitfinex","ETHUSD",1726620868057,0.038939,2327.5,2327.3,4.29682]
["bitfinex","ETHUSD",1726620868431,0.038939,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726620868614,0.038939,2327.5,2327.1,11.91977796]
["bitfinex","ETHUSD",1726620868956,0.038939,2327.5,2327.3,7.62235796]
["bitfinex","ETHUSD",1726620869260,0.038939,2327.5,2327.3,7.62231796]
["bitfinex","ETHUSD",1726620869439,0.038939,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726620873176,0.038939,2327.5,2327.4,11.11280431]
["bitfinex","ETHUSD",1726620880825,0.91985472,2328.2,2327.5,2.6504]
["bitfinex","ETHUSD",1726620881169,2.6712,2328.6,2327.5,2.6504]
["bitfinex","ETHUSD",1726620881170,0.88091572,2328.7,2328.6,8.58884]
["bitfinex","ETHUSD",1726620881331,3.99257359,2328.8,2328.7,7.61988796]
["bitfinex","ETHUSD",1726620881332,2.6712,2328.8,2328.7,7.61988796]
["bitfinex","ETHUSD",1726620881520,2.6712,2328.8,2328.7,11.91412796]
["bitfinex","ETHUSD",1726620881720,0.038939,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726620882033,0.038939,2328.9,2328.8,8.67397224]
["bitfinex","ETHUSD",1726620882188,0.038939,2328.9,2328.8,10.30335126]
["bitfinex","ETHUSD",1726620882483,0.038939,2328.9,2328.8,17.59740126]
["bitfinex","ETHUSD",1726620883861,0.038939,2328.9,2328.8,20.13660126]
["bitfinex","ETHUSD",1726620884759,0.038939,2328.9,2328.8,15.75667902]
["bitfinex","ETHUSD",1726620885361,0.038939,2328.9,2328.8,20.05072902]
["bitfinex","ETHUSD",1726620889404,0.038939,2328.9,2328.8,15.75667902]
["bitfinex","ETHUSD",1726620889973,0.038939,2328.9,2328.8,20.05072902]
["bitfinex","ETHUSD",1726620890605,0.038939,2328.9,2328.8,5.92342902]
["bitfinex","ETHUSD",1726620890812,0.038939,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726620891009,0.038939,2328.9,2328.8,8.5881]
["bitfinex","ETHUSD",1726620892483,0.038939,2328.9,2328.8,11.91374796]
["bitfinex","ETHUSD",1726620895169,0.038939,2328.9,2328.8,14.52454796]
["bitfinex","ETHUSD",1726620895370,0.038939,2328.9,2328.8,17.52454796]
["bitfinex","ETHUSD",1726620895600,0.038939,2328.9,2328.8,19.70641576]
["bitfinex","ETHUSD",1726620896411,0.038939,2328.9,2328.8,24.00046576]
["bitfinex","ETHUSD",1726620897113,0.038939,2328.9,2328.8,13.7699678]
["bitfinex","ETHUSD",1726620897287,0.038939,2328.9,2328.8,16.4264678]
["bitfinex","ETHUSD",1726620897782,0.038939,2328.9,2328.8,20.7205178]
["bitfinex","ETHUSD",1726620898185,0.038939,2328.9,2328.8,19.75211576]
["bitfinex","ETHUSD",1726620900110,0.038939,2328.9,2328.8,24.04616576]
["bitfinex","ETHUSD",1726620900896,0.038939,2328.9,2328.8,28.89021576]
["bitfinex","ETHUSD",1726620901219,0.038939,2328.9,2328.8,24.59616576]
["bitfinex","ETHUSD",1726620902436,7.42,2329.5,2329.4,8.5859]
["bitfinex","ETHUSD",1726620902759,2.724539,2329.6,2329.5,8.58552]
["bitfinex","ETHUSD",1726620902760,0.038939,2329.6,2329.5,8.58552]
["bitfinex","ETHUSD",1726620903298,0.038939,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1726620903635,0.038939,2329.6,2329.5,8.58552]
["bitfinex","ETHUSD",1726620904338,0.038939,2329.6,2329.5,12.77830416]
["bitfinex","ETHUSD",1726620907145,0.038939,2329.6,2329.5,15.77830416]
["bitfinex","ETHUSD",1726620907502,0.038939,2329.6,2329.5,18.40440416]
["bitfinex","ETHUSD",1726620907944,0.038939,2329.6,2329.5,22.69716416]
["bitfinex","ETHUSD",1726620908299,0.038939,2329.6,2329.5,27.53992416]
["bitfinex","ETHUSD",1726620908513,7.435,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1726620908712,0.015,2330.1,2330.0,12.76769596]
["bitfinex","ETHUSD",1726620909156,0.015,2330.1,2330.0,15.76769596]
["bitfinex","ETHUSD",1726620909448,2.6673,2330.1,2330.0,12.442048]
["bitfinex","ETHUSD",1726620909598,0.015,2330.1,2330.0,15.76769596]
["bitfinex","ETHUSD",1726620909941,0.015,2330.1,2330.0,18.30409596]
["bitfinex","ETHUSD",1726620910240,0.015,2330.1,2330.0,15.76769596]
["bitfinex","ETHUSD",1726620910241,0.0443334,2330.1,2330.0,15.76769596]
["bitfinex","ETHUSD",1726620910796,2.4835334,2330.1,2330.0,8.150208]
["bitfinex","ETHUSD",1726620911007,2.4835334,2330.1,2329.8,7.61771796]
["bitfinex","ETHUSD",1726620911008,2.4835334,2330.1,2329.9,4.29192]
["bitfinex","ETHUSD",1726620911610,2.4835334,2330.1,2329.5,4.29265]
["bitfinex","ETHUSD",1726620911940,2.461,2329.9,2329.5,4.2926]
["bitfinex","ETHUSD",1726620912240,2.461,2329.9,2329.3,7.61862796]
["bitfinex","ETHUSD",1726620912241,6.75318,2329.9,2329.3,7.61862796]
["bitfinex","ETHUSD",1726620912441,2.461,2329.8,2329.3,7.61862796]
["bitfinex","ETHUSD",1726620912745,2.461,2329.8,2329.3,4.29298]
["bitfinex","ETHUSD",1726620912930,2.461,2329.8,2329.4,4.29287]
["bitfinex","ETHUSD",1726620913245,2.461,2329.8,2329.3,4.37883253]
["bitfinex","ETHUSD",1726620913246,2.461,2329.8,2329.5,4.29272]
["bitfinex","ETHUSD",1726620913805,2.461,2329.8,2329.4,4.29285]
["bitfinex","ETHUSD",1726620914438,2.461,2329.8,2329.5,4.29265]
["bitfinex","ETHUSD",1726620914609,2.461,2329.8,2329.6,4.29256]
["bitfinex","ETHUSD",1726620915702,4.29244,2329.7,2329.1,4.29338]
["bitfinex","ETHUSD",1726620915905,2.6205,2329.6,2329.1,7.61902796]
["bitfinex","ETHUSD",1726620916144,2.6205,2329.6,2329.2,4.2933]
["bitfinex","ETHUSD",1726620916507,6.91309,2329.6,2329.1,8.38093076]
["bitfinex","ETHUSD",1726620916744,2.6205,2329.6,2329.1,8.38093076]
["bitfinex","ETHUSD",1726620917047,2.58078773,2329.5,2328.9,7.61940796]
["bitfinex","ETHUSD",1726620917257,2.5446,2329.4,2328.9,7.61940796]
["bitfinex","ETHUSD",1726620917750,2.5446,2329.4,2329.0,4.29368]
["bitfinex","ETHUSD",1726620918105,4.32897773,2329.5,2328.9,3.32564796]
["bitfinex","ETHUSD",1726620918419,4.32897773,2329.5,2328.7,11.91390796]
["bitfinex","ETHUSD",1726620918420,2.4696,2329.2,2328.7,11.91390796]
["bitfinex","ETHUSD",1726620918619,2.4696,2329.2,2328.8,4.29404]
["bitfinex","ETHUSD",1726620918825,2.4696,2329.2,2328.9,3.32564796]
["bitfinex","ETHUSD",1726620919235,4.32965773,2329.2,2328.7,3.32564796]
["bitfinex","ETHUSD",1726620919418,2.4552,2329.1,2328.6,4.29439]
["bitfinex","ETHUSD",1726620919654,2.4552,2329.1,2328.6,5.153277]
["bitfinex","ETHUSD",1726620920274,2.4552,2329.1,2328.7,4.29423]
["bitfinex","ETHUSD",1726620920569,2.5424,2329.0,2328.5,7.62009796]
["bitfinex","ETHUSD",1726620921072,6.83614,2329.0,2328.5,7.62009796]
["bitfinex","ETHUSD",1726620921375,6.83614,2329.0,2328.3,6.77528]
["bitfinex","ETHUSD",1726620921376,2.4412,2328.8,2328.4,4.29468]
["bitfinex","ETHUSD",1726620922127,2.4412,2328.8,2328.5,4.2946]
["bitfinex","ETHUSD",1726620922988,2.4412,2328.8,2328.6,7.62002796]
["bitfinex","ETHUSD",1726620923837,2.4412,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726620924096,4.72591777,2329.4,2328.7,4.29424]
["bitfinex","ETHUSD",1726620924097,2.6059,2329.3,2328.8,4.29398]
["bitfinex","ETHUSD",1726620924393,2.6059,2329.3,2328.9,3.32564796]
["bitfinex","ETHUSD",1726620924966,2.6059,2329.3,2329.1,3.32564796]
["bitfinex","ETHUSD",1726620925352,2.6059,2329.3,2329.0,4.29367]
["bitfinex","ETHUSD",1726620926462,2.6059,2329.3,2329.0,5.152432]
["bitfinex","ETHUSD",1726620926783,2.6059,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726620927111,2.4424,2329.6,2329.3,4.2931]
["bitfinex","ETHUSD",1726620927581,2.4424,2329.6,2329.3,8.5862]
["bitfinex","ETHUSD",1726620927769,2.4424,2329.6,2329.4,4.29294]
["bitfinex","ETHUSD",1726620927969,2.4424,2329.6,2329.3,4.2931]
["bitfinex","ETHUSD",1726620928648,2.4424,2329.6,2329.3,8.58612]
["bitfinex","ETHUSD",1726620928849,2.4424,2329.6,2329.4,1.1911768]
["bitfinex","ETHUSD",1726620929075,2.4424,2329.6,2329.3,4.29302]
["bitfinex","ETHUSD",1726620929541,7.42,2329.7,2329.4,7.61854796]
["bitfinex","ETHUSD",1726620929738,4.03190699,2330.1,2329.4,8.67154276]
["bitfinex","ETHUSD",1726620929739,7.0022034,2330.1,2329.4,8.67154276]
["bitfinex","ETHUSD",1726620929981,4.29188,2330.0,2329.4,4.29279]
["bitfinex","ETHUSD",1726620930181,2.5031,2329.9,2329.4,4.29279]
["bitfinex","ETHUSD",1726620930741,2.5031,2329.9,2329.4,8.5856]
["bitfinex","ETHUSD",1726620931396,2.5031,2329.9,2329.4,4.29279]
["bitfinex","ETHUSD",1726620931750,2.5031,2329.9,2329.4,8.58563]
["bitfinex","ETHUSD",1726620931958,2.5031,2329.9,2329.4,8.58562]
["bitfinex","ETHUSD",1726620932381,2.5031,2329.9,2329.4,4.29279]
["bitfinex","ETHUSD",1726620932696,2.5031,2329.9,2329.4,8.58562]
["bitfinex","ETHUSD",1726620933580,2.5031,2329.9,2329.5,4.29269]
["bitfinex","ETHUSD",1726620933765,2.5031,2329.9,2329.4,8.58563]
["bitfinex","ETHUSD",1726620933994,2.5031,2329.9,2329.4,4.29279]
["bitfinex","ETHUSD",1726620934807,2.5031,2329.9,2329.4,8.58563]
["bitfinex","ETHUSD",1726620935163,2.5031,2329.9,2329.4,4.29279]
["bitfinex","ETHUSD",1726620935365,3.22683584,2329.9,2329.4,4.29279]
["bitfinex","ETHUSD",1726620935590,2.516,2329.8,2329.4,4.29279]
["bitfinex","ETHUSD",1726620937092,2.67018773,2329.7,2329.0,4.2936]
["bitfinex","ETHUSD",1726620937415,2.67018773,2329.7,2328.9,3.32564796]
["bitfinex","ETHUSD",1726620937416,2.634,2329.3,2328.8,4.29395]
["bitfinex","ETHUSD",1726620937561,2.634,2329.3,2328.9,4.29384]
["bitfinex","ETHUSD",1726620937757,2.634,2329.3,2329.0,4.29367]
["bitfinex","ETHUSD",1726620938158,2.634,2329.3,2329.0,8.58722]
["bitfinex","ETHUSD",1726620938425,2.634,2329.3,2329.0,4.29355]
["bitfinex","ETHUSD",1726620938612,2.634,2329.3,2329.0,8.58712]
["bitfinex","ETHUSD",1726620939550,2.634,2329.3,2329.1,7.61903796]
["bitfinex","ETHUSD",1726620940402,2.634,2329.3,2329.1,3.32564796]
["bitfinex","ETHUSD",1726620940714,2.634,2329.3,2329.0,8.58714]
["bitfinex","ETHUSD",1726620941318,2.634,2329.3,2329.0,4.29355]
["bitfinex","ETHUSD",1726620941814,2.634,2329.3,2329.0,8.58713]
["bitfinex","ETHUSD",1726620942199,2.634,2329.3,2329.0,4.29355]
["bitfinex","ETHUSD",1726620942518,2.634,2329.3,2329.0,8.58713]
["bitfinex","ETHUSD",1726620942947,2.634,2329.3,2329.0,4.29355]
["bitfinex","ETHUSD",1726620946701,2.634,2329.3,2328.8,5.41868608]
["bitfinex","ETHUSD",1726620947134,2.634,2329.3,2328.9,4.29372]
["bitfinex","ETHUSD",1726620947708,2.634,2329.3,2328.9,4.29376]
["bitfinex","ETHUSD",1726620949320,2.634,2329.3,2328.9,5.49367597]
["bitfinex","ETHUSD",1726620949527,2.634,2329.3,2328.9,1.19991597]
["bitfinex","ETHUSD",1726620949738,2.634,2329.3,2328.9,5.49365597]
["bitfinex","ETHUSD",1726620950411,2.634,2329.3,2328.8,8.58783]
["bitfinex","ETHUSD",1726620950605,2.634,2329.3,2329.0,4.29367]
["bitfinex","ETHUSD",1726620950810,2.634,2329.3,2329.0,8.58734]
["bitfinex","ETHUSD",1726620951142,2.656,2329.5,2329.2,4.29316]
["bitfinex","ETHUSD",1726620951348,2.656,2329.5,2329.3,0.429316]
["bitfinex","ETHUSD",1726620951657,2.656,2329.5,2329.3,4.722346]
["bitfinex","ETHUSD",1726620952149,2.656,2329.5,2329.3,0.429316]
["bitfinex","ETHUSD",1726620952351,2.656,2329.5,2329.2,4.29316]
["bitfinex","ETHUSD",1726620952645,2.656,2329.5,2329.1,4.29332]
["bitfinex","ETHUSD",1726620952874,2.656,2329.5,2329.1,8.58672]
["bitfinex","ETHUSD",1726620953158,2.656,2329.5,2329.1,4.29332]
["bitfinex","ETHUSD",1726620953648,2.656,2329.5,2329.1,8.58672]
["bitfinex","ETHUSD",1726620953848,2.656,2329.5,2329.0,3.0]
["bitfinex","ETHUSD",1726620953849,3.3906585,2329.5,2329.0,3.0]
["bitfinex","ETHUSD",1726620954054,7.6835185,2329.5,2329.0,4.29368]
["bitfinex","ETHUSD",1726620956465,7.6835185,2329.5,2328.8,4.2939]
["bitfinex","ETHUSD",1726620956642,7.6835185,2329.5,2328.7,4.29423]
["bitfinex","ETHUSD",1726620956643,2.5521,2329.2,2328.7,4.29423]
["bitfinex","ETHUSD",1726620956812,6.84561,2329.1,2328.6,4.29439]
["bitfinex","ETHUSD",1726620957287,0.03618773,2329.0,2328.6,4.29439]
["bitfinex","ETHUSD",1726620957991,2.4731,2328.8,2328.4,4.29472]
["bitfinex","ETHUSD",1726620958159,2.4731,2328.8,2328.4,8.5894]
["bitfinex","ETHUSD",1726620958358,2.4731,2328.8,2328.5,4.2946]
["bitfinex","ETHUSD",1726620963116,4.29361,2329.1,2328.6,7.62003796]
["bitfinex","ETHUSD",1726620963117,2.6229,2329.1,2328.6,7.62003796]
["bitfinex","ETHUSD",1726620963299,2.6229,2329.1,2328.7,4.29422]
["bitfinex","ETHUSD",1726620964263,2.6229,2329.1,2328.8,4.29403]
["bitfinex","ETHUSD",1726620964500,2.6229,2329.1,2328.8,3.32564796]
["bitfinex","ETHUSD",1726620964756,2.4822,2329.3,2328.9,4.63489255]
["bitfinex","ETHUSD",1726620964903,2.4822,2329.3,2328.9,4.29374]
["bitfinex","ETHUSD",1726620965287,2.4822,2329.3,2328.9,8.5875]
["bitfinex","ETHUSD",1726620965608,7.42,2329.4,2329.2,7.61895796]
["bitfinex","ETHUSD",1726620965913,3.87617359,2329.6,2329.2,7.61895796]
["bitfinex","ETHUSD",1726620965914,2.5548,2329.6,2329.2,7.61895796]
["bitfinex","ETHUSD",1726620966607,2.5548,2329.6,2329.2,4.29331]
["bitfinex","ETHUSD",1726620966811,2.5548,2329.6,2329.2,4.51690576]
["bitfinex","ETHUSD",1726620967121,2.5548,2329.6,2329.0,3.32564796]
["bitfinex","ETHUSD",1726620970087,2.5548,2329.6,2329.1,4.29335]
["bitfinex","ETHUSD",1726620970636,2.5905,2329.4,2328.8,7.61956796]
["bitfinex","ETHUSD",1726620970932,2.5905,2329.4,2328.9,4.29373]
["bitfinex","ETHUSD",1726620971134,2.5905,2329.4,2328.9,6.0396398]
["bitfinex","ETHUSD",1726620972206,2.5905,2329.4,2329.0,4.29367]
["bitfinex","ETHUSD",1726620972588,2.5905,2329.4,2329.0,7.61931796]
["bitfinex","ETHUSD",1726620972820,2.5905,2329.4,2329.0,7.61921796]
["bitfinex","ETHUSD",1726620973134,6.9164,2329.6,2329.1,6.94727]
["bitfinex","ETHUSD",1726620973446,6.9164,2329.6,2329.2,4.29327]
["bitfinex","ETHUSD",1726620973447,2.6237,2329.6,2329.2,4.29327]
["bitfinex","ETHUSD",1726620977564,6.91628,2329.6,2329.1,2.6538]
["bitfinex","ETHUSD",1726620977877,8.17289713,2329.6,2329.1,4.29349]
["bitfinex","ETHUSD",1726620978219,3.88031713,2329.6,2329.1,4.29349]
["bitfinex","ETHUSD",1726620980054,4.29306,2329.4,2328.8,4.29393]
["bitfinex","ETHUSD",1726620980363,4.29306,2329.4,2328.6,7.61995796]
["bitfinex","ETHUSD",1726620980364,2.62618773,2329.3,2328.6,7.61995796]
["bitfinex","ETHUSD",1726620980568,3.94756132,2329.3,2328.6,8.76698424]
["bitfinex","ETHUSD",1726620981074,4.29333,2329.2,2328.7,4.29414]
["bitfinex","ETHUSD",1726620981232,9.93512752,2329.2,2328.6,8.76698424]
["bitfinex","ETHUSD",1726620981426,2.4483,2329.1,2328.6,7.61995796]
["bitfinex","ETHUSD",1726620982669,2.4483,2329.1,2328.7,4.29412]
["bitfinex","ETHUSD",1726620983539,2.23104817,2329.5,2328.6,7.61995796]
["bitfinex","ETHUSD",1726620983540,8.74137359,2329.6,2329.0,4.29357]
["bitfinex","ETHUSD",1726620983739,7.42,2329.6,2329.0,4.29357]
["bitfinex","ETHUSD",1726620984045,13.4371105,2329.6,2329.0,8.58715]
["bitfinex","ETHUSD",1726620984253,10.46577409,2329.6,2329.0,4.37943505]
["bitfinex","ETHUSD",1726620984548,10.46577409,2329.6,2329.1,7.61903796]
["bitfinex","ETHUSD",1726620984885,3.04577409,2329.6,2329.1,7.61903796]
["bitfinex","ETHUSD",1726620985448,1.7244005,2329.6,2329.1,7.61903796]
["bitfinex","ETHUSD",1726620985744,6.05320823,2329.6,2329.1,3.32564796]
["bitfinex","ETHUSD",1726620985979,2.6361,2329.5,2329.1,3.32564796]
["bitfinex","ETHUSD",1726620986166,2.6361,2329.5,2329.0,4.29357]
["bitfinex","ETHUSD",1726620987745,2.6361,2329.5,2328.8,4.29392]
["bitfinex","ETHUSD",1726620987746,2.6474,2329.4,2328.8,4.29392]
["bitfinex","ETHUSD",1726620987983,8.26181359,2329.4,2328.8,4.29392]
["bitfinex","ETHUSD",1726620988146,4.29317,2329.3,2328.8,4.29392]
["bitfinex","ETHUSD",1726620988689,8.26181359,2329.4,2328.8,4.29392]
["bitfinex","ETHUSD",1726620988861,1.16265476,2329.3,2328.8,4.29392]
["bitfinex","ETHUSD",1726620989441,6.78334773,2329.2,2328.7,3.32564796]
["bitfinex","ETHUSD",1726620989671,6.78334773,2329.2,2328.6,4.2943]
["bitfinex","ETHUSD",1726620989879,8.10472132,2329.2,2328.6,4.2943]
["bitfinex","ETHUSD",1726620990142,2.4538,2328.9,2328.4,4.29464]
["bitfinex","ETHUSD",1726620990361,2.4538,2328.9,2328.4,9.9089888]
["bitfinex","ETHUSD",1726620990684,2.4538,2328.9,2328.6,4.2943]
["bitfinex","ETHUSD",1726620991962,2.4538,2328.9,2328.6,7.61994796]
["bitfinex","ETHUSD",1726620992257,2.4538,2328.9,2328.6,3.32564796]
["bitfinex","ETHUSD",1726620992460,2.4538,2328.9,2328.4,4.64532676]
["bitfinex","ETHUSD",1726620992461,0.03618773,2328.8,2328.4,4.64532676]
["bitfinex","ETHUSD",1726620992790,0.03618773,2328.8,2327.9,2.5698812]
["bitfinex","ETHUSD",1726620992791,4.29445,2328.6,2327.9,2.5698812]
["bitfinex","ETHUSD",1726620992946,4.29445,2328.6,2328.1,4.29523]
["bitfinex","ETHUSD",1726620993149,2.57718773,2328.7,2328.1,8.59047]
["bitfinex","ETHUSD",1726620993348,6.83524,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1726620993585,7.68027256,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1726620993949,7.68027256,2328.7,2328.2,7.62079796]
["bitfinex","ETHUSD",1726620994146,7.64408483,2328.7,2328.2,7.62079796]
["bitfinex","ETHUSD",1726620994482,4.29445,2328.6,2328.2,3.32564796]
["bitfinex","ETHUSD",1726620994679,4.29445,2328.6,2327.9,2.5698812]
["bitfinex","ETHUSD",1726620994680,2.5332,2328.4,2327.9,2.5698812]
["bitfinex","ETHUSD",1726620994989,2.5332,2328.4,2328.0,7.62103796]
["bitfinex","ETHUSD",1726620999752,2.5332,2328.4,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621000056,6.82802,2328.4,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621000679,6.82802,2328.4,2327.9,4.3109712]
["bitfinex","ETHUSD",1726621001381,2.5332,2328.4,2328.0,4.29541]
["bitfinex","ETHUSD",1726621001567,2.4575,2328.7,2328.1,2.95577531]
["bitfinex","ETHUSD",1726621001778,2.4575,2328.7,2328.3,7.62051796]
["bitfinex","ETHUSD",1726621002526,2.4575,2328.7,2328.3,4.29487]
["bitfinex","ETHUSD",1726621005513,2.4575,2328.7,2328.3,7.62051796]
["bitfinex","ETHUSD",1726621005899,2.4209,2328.9,2328.5,7.62024796]
["bitfinex","ETHUSD",1726621006216,2.4209,2329.1,2328.7,3.32564796]
["bitfinex","ETHUSD",1726621006367,2.4209,2329.1,2328.6,4.29439]
["bitfinex","ETHUSD",1726621008490,2.4209,2329.1,2328.5,4.38036296]
["bitfinex","ETHUSD",1726621008491,2.4209,2329.1,2328.7,4.29419]
["bitfinex","ETHUSD",1726621008691,2.4209,2329.1,2328.7,0.8674553]
["bitfinex","ETHUSD",1726621009007,2.4209,2329.1,2328.6,7.62005796]
["bitfinex","ETHUSD",1726621010530,2.4209,2329.1,2328.5,4.29446]
["bitfinex","ETHUSD",1726621010731,7.42,2329.3,2328.2,5.76504796]
["bitfinex","ETHUSD",1726621010732,2.6242,2328.9,2328.2,5.76504796]
["bitfinex","ETHUSD",1726621010881,2.6242,2328.9,2328.4,4.29468]
["bitfinex","ETHUSD",1726621011082,2.6242,2328.9,2328.5,0.429468]
["bitfinex","ETHUSD",1726621011283,2.6242,2328.9,2328.4,7.62032796]
["bitfinex","ETHUSD",1726621012115,2.6242,2328.9,2328.5,4.29449]
["bitfinex","ETHUSD",1726621012301,2.6242,2328.9,2328.6,3.32564796]
["bitfinex","ETHUSD",1726621013000,2.6242,2328.9,2328.6,7.62004796]
["bitfinex","ETHUSD",1726621013392,2.5635,2329.1,2328.7,4.29422]
["bitfinex","ETHUSD",1726621014017,2.5635,2329.1,2328.6,5.86994796]
["bitfinex","ETHUSD",1726621014256,2.5635,2329.1,2328.6,7.31583676]
["bitfinex","ETHUSD",1726621014565,6.807,2329.1,2328.6,7.31583676]
["bitfinex","ETHUSD",1726621014869,6.807,2329.1,2328.6,5.86994796]
["bitfinex","ETHUSD",1726621015156,6.807,2329.1,2328.6,2.5443]
["bitfinex","ETHUSD",1726621015727,2.5135,2329.1,2328.6,2.5443]
["bitfinex","ETHUSD",1726621016064,7.42,2329.3,2329.0,7.61930796]
["bitfinex","ETHUSD",1726621016266,4.29278,2329.5,2329.0,3.32564796]
["bitfinex","ETHUSD",1726621016849,4.29295,2329.4,2328.9,4.29375]
["bitfinex","ETHUSD",1726621017455,6.90645,2329.4,2328.9,4.29375]
["bitfinex","ETHUSD",1726621017761,2.6135,2329.4,2329.0,7.61920796]
["bitfinex","ETHUSD",1726621018071,2.6135,2329.4,2329.1,4.29347]
["bitfinex","ETHUSD",1726621019260,2.6135,2329.4,2328.9,4.29375]
["bitfinex","ETHUSD",1726621021034,2.6135,2329.4,2329.0,4.29362]
["bitfinex","ETHUSD",1726621021759,6.9392,2329.7,2329.2,3.32564796]
["bitfinex","ETHUSD",1726621022162,6.9392,2329.7,2329.1,4.29334]
["bitfinex","ETHUSD",1726621022363,2.6468,2329.7,2329.1,4.29334]
["bitfinex","ETHUSD",1726621022678,2.6468,2329.7,2329.2,0.43792028]
["bitfinex","ETHUSD",1726621022889,4.29273,2329.6,2329.0,4.29362]
["bitfinex","ETHUSD",1726621023030,2.6468,2329.7,2329.1,4.29337]
["bitfinex","ETHUSD",1726621023781,2.68298773,2329.7,2329.1,4.29337]
["bitfinex","ETHUSD",1726621024083,6.93919,2329.7,2329.1,4.29337]
["bitfinex","ETHUSD",1726621024665,6.97537773,2329.7,2329.1,4.29337]
["bitfinex","ETHUSD",1726621024926,6.97537773,2329.7,2328.9,4.37961998]
["bitfinex","ETHUSD",1726621024927,2.487,2329.5,2328.9,4.2937]
["bitfinex","ETHUSD",1726621025438,2.487,2329.5,2328.9,7.61934796]
["bitfinex","ETHUSD",1726621025637,6.77991,2329.5,2328.9,7.61934796]
["bitfinex","ETHUSD",1726621025863,2.4565,2329.3,2328.7,7.61969796]
["bitfinex","ETHUSD",1726621026181,2.4565,2329.3,2328.8,4.29395]
["bitfinex","ETHUSD",1726621026384,2.4565,2329.3,2328.8,5.73832173]
["bitfinex","ETHUSD",1726621028446,2.4565,2329.3,2328.9,4.29386]
["bitfinex","ETHUSD",1726621030855,2.4565,2329.3,2328.9,7.61950796]
["bitfinex","ETHUSD",1726621031256,2.4565,2329.3,2328.9,7.61938796]
["bitfinex","ETHUSD",1726621031456,2.4565,2329.3,2329.1,4.29345]
["bitfinex","ETHUSD",1726621031758,2.5446,2329.5,2329.1,4.93751744]
["bitfinex","ETHUSD",1726621032288,2.5446,2329.5,2329.2,3.32564796]
["bitfinex","ETHUSD",1726621035434,2.5446,2329.5,2329.1,4.93745744]
["bitfinex","ETHUSD",1726621035847,2.5446,2329.5,2329.0,3.32564796]
["bitfinex","ETHUSD",1726621036019,4.293,2329.4,2328.9,4.29375]
["bitfinex","ETHUSD",1726621036245,6.87365773,2329.5,2328.8,3.32564796]
["bitfinex","ETHUSD",1726621036246,4.29313,2329.3,2328.8,3.32564796]
["bitfinex","ETHUSD",1726621037334,2.4086,2329.2,2328.8,7.61957796]
["bitfinex","ETHUSD",1726621037537,2.4086,2329.2,2328.8,9.06667276]
["bitfinex","ETHUSD",1726621039774,2.4086,2329.2,2328.9,4.29387]
["bitfinex","ETHUSD",1726621040077,2.4086,2329.2,2329.0,7.61922796]
["bitfinex","ETHUSD",1726621040289,2.5776,2329.5,2329.1,2.4461]
["bitfinex","ETHUSD",1726621040599,7.42,2329.6,2329.2,4.34076679]
["bitfinex","ETHUSD",1726621040893,7.42,2329.6,2329.2,12.92738679]
["bitfinex","ETHUSD",1726621041034,7.42,2329.6,2329.2,12.92728679]
["bitfinex","ETHUSD",1726621041239,7.42,2329.6,2329.2,8.63397679]
["bitfinex","ETHUSD",1726621042796,7.42,2329.6,2329.2,12.92719679]
["bitfinex","ETHUSD",1726621042979,7.42,2329.6,2329.2,8.63397679]
["bitfinex","ETHUSD",1726621043270,7.45618773,2329.6,2329.0,4.29358]
["bitfinex","ETHUSD",1726621043469,2.6622,2329.5,2329.0,4.29358]
["bitfinex","ETHUSD",1726621043677,11.24788,2329.5,2329.0,4.29358]
["bitfinex","ETHUSD",1726621044047,11.24788,2329.5,2328.8,4.29392]
["bitfinex","ETHUSD",1726621044048,6.95499,2329.5,2328.8,4.29392]
["bitfinex","ETHUSD",1726621044255,2.5646,2329.2,2328.6,7.61994796]
["bitfinex","ETHUSD",1726621044439,4.2935,2329.1,2328.6,4.2943]
["bitfinex","ETHUSD",1726621045492,4.2944,2328.7,2328.2,3.32564796]
["bitfinex","ETHUSD",1726621045640,6.85859,2328.9,2328.2,3.32564796]
["bitfinex","ETHUSD",1726621045641,0.03618773,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726621045836,11.15263,2328.9,2328.3,5.11400205]
["bitfinex","ETHUSD",1726621046035,11.15263,2328.9,2328.3,0.81903205]
["bitfinex","ETHUSD",1726621046036,4.29408,2328.8,2328.3,0.81903205]
["bitfinex","ETHUSD",1726621046341,6.85859,2328.9,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621046342,2.5719,2328.5,2328.0,4.29542]
["bitfinex","ETHUSD",1726621046653,2.5719,2328.5,2328.0,7.62101796]
["bitfinex","ETHUSD",1726621047538,4.29485,2328.4,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621048321,2.5719,2328.5,2327.9,4.3109712]
["bitfinex","ETHUSD",1726621048849,2.5719,2328.5,2328.0,7.62114796]
["bitfinex","ETHUSD",1726621049188,2.5946,2328.8,2328.4,4.29472]
["bitfinex","ETHUSD",1726621049555,2.5946,2328.8,2328.5,4.29459]
["bitfinex","ETHUSD",1726621049780,2.4909,2329.0,2328.5,4.29459]
["bitfinex","ETHUSD",1726621049970,2.4909,2329.0,2328.4,7.62036796]
["bitfinex","ETHUSD",1726621049971,4.29391,2328.9,2328.4,7.62036796]
["bitfinex","ETHUSD",1726621050178,0.678481,2328.9,2328.4,4.29472]
["bitfinex","ETHUSD",1726621051403,4.972411,2328.9,2328.2,11.91576796]
["bitfinex","ETHUSD",1726621051584,4.972411,2328.9,2328.2,7.62066796]
["bitfinex","ETHUSD",1726621051794,6.9316,2328.8,2328.0,7.62102796]
["bitfinex","ETHUSD",1726621052015,6.9316,2328.8,2328.0,11.91637796]
["bitfinex","ETHUSD",1726621052016,4.29446,2328.6,2328.0,11.91637796]
["bitfinex","ETHUSD",1726621052864,2.6375,2328.7,2328.2,3.32564796]
["bitfinex","ETHUSD",1726621053196,2.67368773,2328.7,2328.2,3.32564796]
["bitfinex","ETHUSD",1726621053399,2.6375,2328.7,2328.2,3.32564796]
["bitfinex","ETHUSD",1726621054162,2.6375,2328.7,2328.2,7.62077796]
["bitfinex","ETHUSD",1726621054364,2.6375,2328.7,2328.3,4.29493]
["bitfinex","ETHUSD",1726621054564,2.6375,2328.7,2328.5,3.32564796]
["bitfinex","ETHUSD",1726621054792,2.5427,2328.9,2328.5,3.32564796]
["bitfinex","ETHUSD",1726621055055,2.5427,2328.9,2328.5,7.62014796]
["bitfinex","ETHUSD",1726621055614,2.5427,2328.9,2328.5,8.8991165]
["bitfinex","ETHUSD",1726621055818,2.5427,2328.9,2328.5,13.1936165]
["bitfinex","ETHUSD",1726621055966,2.5427,2328.9,2328.5,8.8991165]
["bitfinex","ETHUSD",1726621056306,11.71339,2329.2,2328.6,0.0858837]
["bitfinex","ETHUSD",1726621056473,2.525,2329.1,2328.6,4.29428]
["bitfinex","ETHUSD",1726621056666,2.525,2329.1,2328.5,1.27896854]
["bitfinex","ETHUSD",1726621056865,2.525,2329.1,2328.4,4.29476]
["bitfinex","ETHUSD",1726621057104,4.29379,2329.0,2328.5,4.29458]
["bitfinex","ETHUSD",1726621058506,6.91337359,2329.3,2328.7,10.09627796]
["bitfinex","ETHUSD",1726621058830,2.592,2329.3,2328.7,10.09627796]
["bitfinex","ETHUSD",1726621059016,2.592,2329.3,2328.8,4.29403]
["bitfinex","ETHUSD",1726621059883,2.592,2329.3,2328.9,4.29384]
["bitfinex","ETHUSD",1726621061183,2.592,2329.3,2328.9,4.29377]
["bitfinex","ETHUSD",1726621063737,8.20687359,2329.6,2329.1,4.29348]
["bitfinex","ETHUSD",1726621064653,11.17818,2329.6,2329.1,4.29348]
["bitfinex","ETHUSD",1726621065149,11.17818,2329.6,2329.0,2.518]
["bitfinex","ETHUSD",1726621065453,11.17818,2329.6,2329.1,1.4431108]
["bitfinex","ETHUSD",1726621066323,4.29276,2329.5,2329.1,1.4431108]
["bitfinex","ETHUSD",1726621067137,6.8855,2329.6,2329.1,5.7365908]
["bitfinex","ETHUSD",1726621067537,6.8855,2329.6,2329.0,2.518]
["bitfinex","ETHUSD",1726621067742,1.35756132,2329.7,2328.9,4.29369]
["bitfinex","ETHUSD",1726621067743,2.4923,2329.3,2328.9,4.29369]
["bitfinex","ETHUSD",1726621067967,2.4923,2329.3,2328.9,8.58744]
["bitfinex","ETHUSD",1726621068251,2.4923,2329.3,2328.9,7.61933796]
["bitfinex","ETHUSD",1726621069053,2.4923,2329.3,2328.9,11.91309796]
["bitfinex","ETHUSD",1726621069353,6.78546,2329.3,2329.0,1.33521288]
["bitfinex","ETHUSD",1726621069557,6.78546,2329.3,2328.9,3.32564796]
["bitfinex","ETHUSD",1726621069760,2.4923,2329.3,2328.9,7.61950796]
["bitfinex","ETHUSD",1726621076091,2.4923,2329.3,2328.9,4.29386]
["bitfinex","ETHUSD",1726621079314,2.4923,2329.3,2328.9,8.58772]
["bitfinex","ETHUSD",1726621080111,2.4923,2329.3,2329.0,4.29368]
["bitfinex","ETHUSD",1726621081455,2.4923,2329.3,2328.9,7.61941796]
["bitfinex","ETHUSD",1726621081655,2.4923,2329.3,2328.9,11.91318796]
["bitfinex","ETHUSD",1726621081885,2.4923,2329.3,2328.9,11.91317796]
["bitfinex","ETHUSD",1726621082485,2.4923,2329.3,2328.9,7.61940796]
["bitfinex","ETHUSD",1726621083082,2.4923,2329.3,2329.0,4.29368]
["bitfinex","ETHUSD",1726621083815,2.4923,2329.3,2328.9,11.91317796]
["bitfinex","ETHUSD",1726621084158,2.4923,2329.3,2328.9,13.10449576]
["bitfinex","ETHUSD",1726621084355,2.4923,2329.3,2328.9,8.81072576]
["bitfinex","ETHUSD",1726621084589,2.4923,2329.3,2328.9,13.10448576]
["bitfinex","ETHUSD",1726621084984,2.4923,2329.3,2328.9,8.81072576]
["bitfinex","ETHUSD",1726621085999,2.4923,2329.3,2328.7,7.61974796]
["bitfinex","ETHUSD",1726621086000,6.78544,2329.3,2328.7,7.61974796]
["bitfinex","ETHUSD",1726621086213,6.70921,2329.1,2328.5,8.58902]
["bitfinex","ETHUSD",1726621086397,0.03618773,2329.0,2328.5,4.29451]
["bitfinex","ETHUSD",1726621086592,0.03618773,2329.0,2328.5,10.0349198]
["bitfinex","ETHUSD",1726621086796,0.03618773,2329.0,2328.5,5.7404098]
["bitfinex","ETHUSD",1726621086797,4.32988773,2329.0,2328.5,5.7404098]
["bitfinex","ETHUSD",1726621087049,0.03618773,2329.0,2328.5,5.7404098]
["bitfinex","ETHUSD",1726621087537,2.5592,2328.9,2328.5,4.2945]
["bitfinex","ETHUSD",1726621087693,2.5592,2328.9,2328.5,7.62014796]
["bitfinex","ETHUSD",1726621089541,2.5592,2328.9,2328.7,7.61976796]
["bitfinex","ETHUSD",1726621089945,2.6552,2329.2,2328.8,4.29405]
["bitfinex","ETHUSD",1726621090132,2.6552,2329.2,2328.7,14.41690796]
["bitfinex","ETHUSD",1726621090133,4.4003655,2329.2,2328.7,14.41690796]
["bitfinex","ETHUSD",1726621090469,2.6552,2329.2,2328.7,10.12276796]
["bitfinex","ETHUSD",1726621090652,2.6552,2329.2,2328.7,14.41689796]
["bitfinex","ETHUSD",1726621090830,2.6552,2329.2,2328.7,10.12276796]
["bitfinex","ETHUSD",1726621091030,2.6552,2329.2,2328.7,14.41690796]
["bitfinex","ETHUSD",1726621091263,2.6552,2329.2,2328.8,4.29402]
["bitfinex","ETHUSD",1726621091838,6.98470773,2329.2,2328.7,9.06145876]
["bitfinex","ETHUSD",1726621092044,6.98470773,2329.2,2328.7,7.61976796]
["bitfinex","ETHUSD",1726621092246,6.94852,2329.2,2328.7,7.61976796]
["bitfinex","ETHUSD",1726621093132,6.98470773,2329.2,2328.7,7.61976796]
["bitfinex","ETHUSD",1726621093333,4.29356,2329.1,2328.6,4.29438]
["bitfinex","ETHUSD",1726621093555,11.24194,2329.2,2328.6,4.29438]
["bitfinex","ETHUSD",1726621094231,13.4164545,2329.2,2328.6,4.29438]
["bitfinex","ETHUSD",1726621094868,14.73782809,2329.2,2328.6,4.29438]
["bitfinex","ETHUSD",1726621095203,9.1230345,2329.2,2328.8,3.32564796]
["bitfinex","ETHUSD",1726621095678,6.94852,2329.2,2328.8,3.32564796]
["bitfinex","ETHUSD",1726621096239,2.6552,2329.2,2328.8,7.61969796]
["bitfinex","ETHUSD",1726621096453,2.6552,2329.2,2328.8,3.32564796]
["bitfinex","ETHUSD",1726621096658,2.6552,2329.2,2328.8,7.61967796]
["bitfinex","ETHUSD",1726621097599,2.6552,2329.2,2328.8,3.32564796]
["bitfinex","ETHUSD",1726621098601,2.6552,2329.2,2328.8,3.89069111]
["bitfinex","ETHUSD",1726621098951,1.34472319,2330.0,2329.5,4.29258]
["bitfinex","ETHUSD",1726621099255,0.0233496,2330.0,2329.6,3.32564796]
["bitfinex","ETHUSD",1726621100174,0.0233496,2330.0,2329.6,8.38001076]
["bitfinex","ETHUSD",1726621101199,0.0233496,2330.0,2329.7,4.29235]
["bitfinex","ETHUSD",1726621101988,0.0233496,2330.0,2329.7,7.61799796]
["bitfinex","ETHUSD",1726621103003,0.0233496,2330.0,2329.5,2.5662]
["bitfinex","ETHUSD",1726621103301,4.3151996,2330.0,2329.3,2.6275]
["bitfinex","ETHUSD",1726621103484,2.44938773,2329.9,2329.2,4.2932]
["bitfinex","ETHUSD",1726621103790,2.44938773,2329.9,2329.3,4.29312]
["bitfinex","ETHUSD",1726621103992,6.74143773,2329.9,2329.3,4.29312]
["bitfinex","ETHUSD",1726621104203,1.13151023,2329.8,2329.3,4.29312]
["bitfinex","ETHUSD",1726621104383,0.03618773,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1726621104708,0.03618773,2329.7,2329.3,11.91179796]
["bitfinex","ETHUSD",1726621104989,0.03618773,2329.7,2329.3,7.61867796]
["bitfinex","ETHUSD",1726621109702,0.03618773,2329.7,2329.3,11.91170796]
["bitfinex","ETHUSD",1726621109903,4.32839773,2329.8,2329.3,7.61867796]
["bitfinex","ETHUSD",1726621110104,0.03618773,2329.8,2329.4,4.29285]
["bitfinex","ETHUSD",1726621110533,2.4132,2329.9,2329.6,4.29256]
["bitfinex","ETHUSD",1726621110716,2.4132,2329.9,2329.5,3.32564796]
["bitfinex","ETHUSD",1726621110927,2.44938773,2329.9,2329.5,7.61837796]
["bitfinex","ETHUSD",1726621111536,3.89518496,2329.9,2329.4,4.29278]
["bitfinex","ETHUSD",1726621112016,3.89518496,2329.9,2329.4,8.58562]
["bitfinex","ETHUSD",1726621112227,3.89518496,2329.9,2329.4,4.29278]
["bitfinex","ETHUSD",1726621112655,3.89518496,2329.9,2329.4,8.58563]
["bitfinex","ETHUSD",1726621115331,2.4132,2329.9,2329.5,7.61829796]
["bitfinex","ETHUSD",1726621115530,2.4132,2329.9,2329.7,3.32564796]
["bitfinex","ETHUSD",1726621115733,2.4132,2329.9,2329.6,4.29243]
["bitfinex","ETHUSD",1726621119066,2.4132,2329.9,2329.5,3.32564796]
["bitfinex","ETHUSD",1726621119267,2.4132,2329.9,2329.5,7.61838796]
["bitfinex","ETHUSD",1726621119767,2.4132,2329.9,2329.4,4.29277]
["bitfinex","ETHUSD",1726621119768,0.03618773,2329.8,2329.4,4.29277]
["bitfinex","ETHUSD",1726621120283,2.4132,2329.9,2329.4,4.29277]
["bitfinex","ETHUSD",1726621120284,2.4132,2329.9,2329.5,3.32564796]
["bitfinex","ETHUSD",1726621120421,4.3151996,2330.0,2329.7,7.61791796]
["bitfinex","ETHUSD",1726621120422,0.0233496,2330.0,2329.7,7.61791796]
["bitfinex","ETHUSD",1726621127383,0.0233496,2330.0,2329.7,4.29227]
["bitfinex","ETHUSD",1726621129486,6.93262,2329.9,2329.4,2.4393]
["bitfinex","ETHUSD",1726621129688,6.93262,2329.9,2329.3,7.61862796]
["bitfinex","ETHUSD",1726621129689,0.69921573,2329.8,2329.3,7.61862796]
["bitfinex","ETHUSD",1726621129858,6.96880773,2329.9,2329.3,7.61862796]
["bitfinex","ETHUSD",1726621130065,6.96880773,2329.9,2329.3,4.29298]
["bitfinex","ETHUSD",1726621130893,6.96880773,2329.9,2329.3,8.58601]
["bitfinex","ETHUSD",1726621131099,4.29223,2329.8,2329.4,1.53114922]
["bitfinex","ETHUSD",1726621131391,0.03618773,2329.7,2329.4,1.53114922]
["bitfinex","ETHUSD",1726621131885,0.03618773,2329.8,2329.4,1.53114922]
["bitfinex","ETHUSD",1726621132100,0.03618773,2329.8,2329.4,3.31723852]
["bitfinex","ETHUSD",1726621132385,6.93262,2329.9,2329.4,3.31723852]
["bitfinex","ETHUSD",1726621132589,7.62971696,2329.9,2329.4,3.31723852]
["bitfinex","ETHUSD",1726621133281,0.03618773,2329.8,2329.4,3.31723852]
["bitfinex","ETHUSD",1726621133857,6.93262,2329.9,2329.4,7.61018852]
["bitfinex","ETHUSD",1726621134164,6.96880773,2329.9,2329.4,7.61018852]
["bitfinex","ETHUSD",1726621134780,2.6405,2329.9,2329.5,4.29274]
["bitfinex","ETHUSD",1726621135299,2.6405,2329.9,2329.5,5.48290585]
["bitfinex","ETHUSD",1726621136993,2.6405,2329.9,2329.6,4.29248]
["bitfinex","ETHUSD",1726621137764,2.6405,2329.9,2329.5,9.77553585]
["bitfinex","ETHUSD",1726621138200,2.6405,2329.9,2329.6,4.29257]
["bitfinex","ETHUSD",1726621138996,0.0233496,2330.0,2329.7,4.29238]
["bitfinex","ETHUSD",1726621139213,0.0233496,2330.0,2329.7,5.53219858]
["bitfinex","ETHUSD",1726621139364,0.0233496,2330.0,2329.7,9.82448858]
["bitfinex","ETHUSD",1726621139559,0.0233496,2330.0,2329.7,5.53210858]
["bitfinex","ETHUSD",1726621139891,0.0233496,2330.0,2329.7,4.29229]
["bitfinex","ETHUSD",1726621140301,4.35153733,2330.0,2329.5,4.29265]
["bitfinex","ETHUSD",1726621140670,0.05953733,2330.0,2329.5,4.29265]
["bitfinex","ETHUSD",1726621141002,4.3151996,2330.0,2329.5,4.29265]
["bitfinex","ETHUSD",1726621142308,4.2927,2329.6,2329.0,10.09470852]
["bitfinex","ETHUSD",1726621142519,0.05953733,2330.0,2328.3,3.82242447]
["bitfinex","ETHUSD",1726621142520,4.29308,2329.4,2328.8,5.80113852]
["bitfinex","ETHUSD",1726621142811,0.03618773,2329.3,2328.8,6.77795]
["bitfinex","ETHUSD",1726621143116,6.79324,2329.2,2328.6,2.4317]
["bitfinex","ETHUSD",1726621143267,6.79324,2329.2,2328.4,3.31723852]
["bitfinex","ETHUSD",1726621143268,4.29372,2329.0,2328.4,10.04354852]
["bitfinex","ETHUSD",1726621143609,0.03618773,2328.9,2328.5,4.29458]
["bitfinex","ETHUSD",1726621143814,0.03618773,2328.9,2328.4,3.31723852]
["bitfinex","ETHUSD",1726621143815,2.4998,2328.8,2328.4,3.31723852]
["bitfinex","ETHUSD",1726621144212,2.4998,2328.8,2328.3,4.29485]
["bitfinex","ETHUSD",1726621144612,0.03618773,2328.7,2328.3,4.29485]
["bitfinex","ETHUSD",1726621144909,2.53598773,2328.8,2328.3,5.72875585]
["bitfinex","ETHUSD",1726621145733,0.03618773,2328.7,2328.3,5.72875585]
["bitfinex","ETHUSD",1726621146544,0.03618773,2328.7,2328.3,4.29485]
["bitfinex","ETHUSD",1726621147217,0.03618773,2328.7,2328.2,10.04405852]
["bitfinex","ETHUSD",1726621147736,2.4998,2328.8,2328.2,10.04405852]
["bitfinex","ETHUSD",1726621148042,2.4998,2328.8,2328.3,4.29492]
["bitfinex","ETHUSD",1726621148596,2.4998,2328.8,2328.4,3.31723852]
["bitfinex","ETHUSD",1726621151318,2.4998,2328.8,2328.4,4.32162437]
["bitfinex","ETHUSD",1726621152125,2.4998,2328.8,2328.3,4.29486]
["bitfinex","ETHUSD",1726621152325,2.4998,2328.8,2328.3,7.61209852]
["bitfinex","ETHUSD",1726621152534,2.4998,2328.8,2328.3,4.29486]
["bitfinex","ETHUSD",1726621152758,2.4605,2328.6,2328.0,2.4348]
["bitfinex","ETHUSD",1726621152957,0.03618773,2328.5,2328.0,2.4348]
["bitfinex","ETHUSD",1726621153553,0.03618773,2328.5,2328.1,7.61257852]
["bitfinex","ETHUSD",1726621153851,2.4605,2328.6,2328.1,7.61257852]
["bitfinex","ETHUSD",1726621153852,2.4605,2328.6,2328.1,11.90767852]
["bitfinex","ETHUSD",1726621154145,2.4605,2328.6,2328.1,7.61244852]
["bitfinex","ETHUSD",1726621154377,2.63688773,2328.8,2328.3,11.90717852]
["bitfinex","ETHUSD",1726621154662,2.6007,2328.8,2328.7,3.31723852]
["bitfinex","ETHUSD",1726621154824,2.6007,2328.8,2328.5,4.29459]
["bitfinex","ETHUSD",1726621154825,2.6007,2328.8,2328.5,7.61182852]
["bitfinex","ETHUSD",1726621157361,2.6007,2328.8,2328.7,3.31723852]
["bitfinex","ETHUSD",1726621158151,2.6007,2328.8,2328.5,7.61182852]
["bitfinex","ETHUSD",1726621158310,2.6007,2328.8,2328.5,9.17896016]
["bitfinex","ETHUSD",1726621161379,2.6007,2328.8,2328.5,7.61182852]
["bitfinex","ETHUSD",1726621164674,2.6007,2328.8,2328.5,3.31723852]
["bitfinex","ETHUSD",1726621164982,2.6007,2328.8,2328.3,6.86866]
["bitfinex","ETHUSD",1726621164983,6.93104773,2328.8,2328.3,7.61206852]
["bitfinex","ETHUSD",1726621168485,2.6007,2328.8,2328.4,4.29479]
["bitfinex","ETHUSD",1726621168781,2.6007,2328.8,2328.3,7.61206852]
["bitfinex","ETHUSD",1726621168782,6.89484,2328.8,2328.3,9.06227637]
["bitfinex","ETHUSD",1726621168984,2.6007,2328.8,2328.3,9.06227637]
["bitfinex","ETHUSD",1726621169135,2.6007,2328.8,2328.4,4.29467]
["bitfinex","ETHUSD",1726621169340,2.6007,2328.8,2328.5,3.31723852]
["bitfinex","ETHUSD",1726621169577,2.6007,2328.8,2328.5,7.61181852]
["bitfinex","ETHUSD",1726621169787,2.5691,2329.0,2328.5,8.94750416]
["bitfinex","ETHUSD",1726621170143,6.86282,2329.0,2328.5,8.94750416]
["bitfinex","ETHUSD",1726621170342,11.15661,2329.0,2328.5,7.61181852]
["bitfinex","ETHUSD",1726621171086,4.29389,2328.9,2328.4,2.6373]
["bitfinex","ETHUSD",1726621171381,4.33007773,2328.9,2328.3,11.90692852]
["bitfinex","ETHUSD",1726621172588,6.86282,2329.0,2328.3,3.31723852]
["bitfinex","ETHUSD",1726621172791,6.86282,2329.0,2328.5,11.90623852]
["bitfinex","ETHUSD",1726621172949,2.5691,2329.0,2328.5,7.61173852]
["bitfinex","ETHUSD",1726621174744,2.5691,2329.0,2328.5,11.90623852]
["bitfinex","ETHUSD",1726621175251,6.86282,2329.0,2328.5,3.31723852]
["bitfinex","ETHUSD",1726621175488,6.86282,2329.0,2328.3,7.61210852]
["bitfinex","ETHUSD",1726621175489,2.5558,2328.8,2328.3,7.61210852]
["bitfinex","ETHUSD",1726621175686,2.5558,2328.8,2328.4,4.29478]
["bitfinex","ETHUSD",1726621177680,2.5558,2328.8,2328.5,3.31723852]
["bitfinex","ETHUSD",1726621179084,6.84986,2328.8,2328.3,7.61210852]
["bitfinex","ETHUSD",1726621179306,6.84986,2328.8,2328.1,7.61248852]
["bitfinex","ETHUSD",1726621179307,6.69373,2328.6,2328.1,7.61248852]
["bitfinex","ETHUSD",1726621179616,6.69373,2328.6,2328.1,4.29525]
["bitfinex","ETHUSD",1726621179617,0.03618773,2328.5,2328.1,4.29525]
["bitfinex","ETHUSD",1726621180118,0.03618773,2328.5,2328.1,5.82806177]
["bitfinex","ETHUSD",1726621180780,2.4179,2328.4,2328.1,1.53281177]
["bitfinex","ETHUSD",1726621181920,2.4179,2328.4,2328.1,3.32087767]
["bitfinex","ETHUSD",1726621182302,2.4179,2328.4,2328.1,7.61621767]
["bitfinex","ETHUSD",1726621182517,2.4179,2328.4,2328.1,9.06128856]
["bitfinex","ETHUSD",1726621182886,6.79673,2328.6,2328.3,3.32087767]
["bitfinex","ETHUSD",1726621185219,6.79673,2328.6,2328.1,7.61621767]
["bitfinex","ETHUSD",1726621186547,6.79673,2328.6,2328.1,11.91155767]
["bitfinex","ETHUSD",1726621187564,2.5023,2328.6,2328.3,3.32087767]
["bitfinex","ETHUSD",1726621187880,2.5023,2328.6,2328.3,4.51200544]
["bitfinex","ETHUSD",1726621190131,2.4217,2328.8,2328.3,7.03390544]
["bitfinex","ETHUSD",1726621190336,2.4217,2328.8,2328.7,3.32087767]
["bitfinex","ETHUSD",1726621190536,2.4217,2328.8,2328.5,3.32087767]
["bitfinex","ETHUSD",1726621190841,2.4106,2329.0,2328.7,3.32087767]
["bitfinex","ETHUSD",1726621191181,2.4106,2329.0,2328.7,7.61499767]
["bitfinex","ETHUSD",1726621191366,2.4106,2329.0,2328.7,3.32087767]
["bitfinex","ETHUSD",1726621191562,2.4106,2329.0,2328.7,4.08239544]
["bitfinex","ETHUSD",1726621191738,2.5995,2329.2,2328.9,3.32087767]
["bitfinex","ETHUSD",1726621193448,2.5995,2329.2,2328.8,4.29401]
["bitfinex","ETHUSD",1726621194693,6.89284,2329.2,2328.7,4.1682712]
["bitfinex","ETHUSD",1726621196595,6.89284,2329.2,2328.7,4.08239544]
["bitfinex","ETHUSD",1726621196795,4.29379,2329.0,2328.4,6.92018]
["bitfinex","ETHUSD",1726621197092,2.406,2328.9,2328.4,6.92016]
["bitfinex","ETHUSD",1726621197292,6.69996,2328.9,2328.4,4.29466]
["bitfinex","ETHUSD",1726621199062,6.69996,2328.9,2328.5,3.32087767]
["bitfinex","ETHUSD",1726621200295,6.69996,2328.9,2328.5,3.28221767]
["bitfinex","ETHUSD",1726621200703,2.406,2328.9,2328.5,3.28221767]
["bitfinex","ETHUSD",1726621201002,2.406,2328.9,2328.5,7.57668767]
["bitfinex","ETHUSD",1726621201935,2.406,2328.9,2328.5,3.28221767]
["bitfinex","ETHUSD",1726621202234,2.406,2328.9,2328.5,7.57681767]
["bitfinex","ETHUSD",1726621202386,2.406,2328.9,2328.5,8.76396544]
["bitfinex","ETHUSD",1726621202592,2.406,2328.9,2328.5,4.46936544]
["bitfinex","ETHUSD",1726621202794,2.406,2328.9,2328.5,3.28221767]
["bitfinex","ETHUSD",1726621203139,2.406,2328.9,2328.5,7.61536767]
["bitfinex","ETHUSD",1726621203441,2.406,2328.9,2328.4,4.29469]
["bitfinex","ETHUSD",1726621203442,6.69991,2328.9,2328.4,4.29469]
["bitfinex","ETHUSD",1726621203736,6.69991,2328.9,2328.2,6.92059]
["bitfinex","ETHUSD",1726621203737,2.5318,2328.8,2328.2,14.53645767]
["bitfinex","ETHUSD",1726621203942,2.5258,2328.6,2328.1,4.29527]
["bitfinex","ETHUSD",1726621204242,2.56198773,2328.6,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621204390,4.29473,2328.5,2327.9,4.3108912]
["bitfinex","ETHUSD",1726621204592,0.03618773,2328.4,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621205543,4.33098773,2328.4,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621205806,1.22852677,2328.4,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621206113,4.29538,2328.1,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621206324,0.03618773,2328.0,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621206721,2.56878773,2328.2,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621206935,6.86399773,2328.2,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621207142,1.11589977,2328.1,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621207304,6.86399773,2328.2,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621208133,2.56878773,2328.2,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621208312,2.5326,2328.2,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621208521,2.4461,2328.4,2328.0,3.32087767]
["bitfinex","ETHUSD",1726621208919,4.29429,2328.7,2328.2,7.61603767]
["bitfinex","ETHUSD",1726621209142,2.4461,2328.6,2328.2,7.61603767]
["bitfinex","ETHUSD",1726621209696,2.4461,2328.6,2328.2,3.32087767]
["bitfinex","ETHUSD",1726621210998,2.4461,2328.6,2328.1,2.4352]
["bitfinex","ETHUSD",1726621211413,2.48228773,2328.6,2328.1,2.4352]
["bitfinex","ETHUSD",1726621211701,2.48228773,2328.6,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621211702,4.29479,2328.4,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621211902,4.29474,2328.5,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621212133,4.29474,2328.5,2328.0,3.32087767]
["bitfinex","ETHUSD",1726621212693,2.48228773,2328.6,2328.0,3.32087767]
["bitfinex","ETHUSD",1726621212899,2.48228773,2328.6,2328.0,3.91866356]
["bitfinex","ETHUSD",1726621213207,2.48228773,2328.6,2328.0,8.21403356]
["bitfinex","ETHUSD",1726621213208,4.29468,2328.5,2328.0,8.21403356]
["bitfinex","ETHUSD",1726621213413,4.29468,2328.5,2328.0,7.61624767]
["bitfinex","ETHUSD",1726621213414,4.33086773,2328.5,2328.0,7.61624767]
["bitfinex","ETHUSD",1726621213740,4.29468,2328.5,2327.9,4.3109612]
["bitfinex","ETHUSD",1726621213950,0.03618773,2328.4,2327.9,4.3109612]
["bitfinex","ETHUSD",1726621214247,4.33086773,2328.5,2328.0,3.32087767]
["bitfinex","ETHUSD",1726621215932,4.29468,2328.5,2328.0,3.32087767]
["bitfinex","ETHUSD",1726621216116,0.03618773,2328.4,2328.0,3.32087767]
["bitfinex","ETHUSD",1726621216336,5.398206,2328.5,2328.0,3.32087767]
["bitfinex","ETHUSD",1726621216852,5.43439373,2328.5,2328.0,3.32087767]
["bitfinex","ETHUSD",1726621217156,0.03618773,2328.4,2328.0,3.32087767]
["bitfinex","ETHUSD",1726621217652,11.23889,2328.4,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621217944,8.18185037,2328.4,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621218142,6.94399,2328.4,2327.9,0.0152812]
["bitfinex","ETHUSD",1726621218642,2.6491,2328.4,2328.0,7.61635767]
["bitfinex","ETHUSD",1726621218845,2.6491,2328.4,2328.2,3.32087767]
["bitfinex","ETHUSD",1726621219845,2.5195,2328.7,2328.3,4.29487]
["bitfinex","ETHUSD",1726621220058,2.5195,2328.8,2328.6,3.32087767]
["bitfinex","ETHUSD",1726621220260,6.813,2329.1,2328.6,10.19986767]
["bitfinex","ETHUSD",1726621220400,2.5195,2329.1,2328.6,10.19986767]
["bitfinex","ETHUSD",1726621220640,4.32922773,2329.4,2328.8,3.32087767]
["bitfinex","ETHUSD",1726621220641,6.81272,2329.3,2328.8,3.32087767]
["bitfinex","ETHUSD",1726621221362,4.29335,2329.2,2328.6,15.5607369]
["bitfinex","ETHUSD",1726621221670,4.29335,2329.2,2328.6,11.2664169]
["bitfinex","ETHUSD",1726621221851,4.29335,2329.2,2328.6,15.5607269]
["bitfinex","ETHUSD",1726621222188,8.5868,2329.2,2328.6,11.2664169]
["bitfinex","ETHUSD",1726621222350,4.29335,2329.2,2328.6,11.2664169]
["bitfinex","ETHUSD",1726621223058,2.445,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1726621223255,6.73869,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1726621223451,6.73869,2329.0,2328.4,7.61556767]
["bitfinex","ETHUSD",1726621223637,6.73869,2329.0,2328.4,7.61554767]
["bitfinex","ETHUSD",1726621224038,6.73869,2329.0,2328.4,11.91021767]
["bitfinex","ETHUSD",1726621224272,4.33012773,2328.9,2328.4,7.61554767]
["bitfinex","ETHUSD",1726621224482,0.03618773,2328.9,2328.6,3.32087767]
["bitfinex","ETHUSD",1726621224688,6.73869,2329.0,2328.6,3.32087767]
["bitfinex","ETHUSD",1726621224997,2.445,2329.0,2328.6,3.32087767]
["bitfinex","ETHUSD",1726621227971,4.29341,2329.2,2328.6,3.32087767]
["bitfinex","ETHUSD",1726621227972,6.72621,2329.2,2328.7,2.4374]
["bitfinex","ETHUSD",1726621228287,6.72621,2329.2,2328.7,6.73162]
["bitfinex","ETHUSD",1726621228591,7.828138,2329.2,2328.7,6.73163]
["bitfinex","ETHUSD",1726621228761,2.4328,2329.2,2328.8,3.32087767]
["bitfinex","ETHUSD",1726621229686,2.4328,2329.2,2328.8,7.61491767]
["bitfinex","ETHUSD",1726621230698,2.4328,2329.2,2328.8,7.61482767]
["bitfinex","ETHUSD",1726621231288,2.4328,2329.2,2328.7,2.4374]
["bitfinex","ETHUSD",1726621231289,6.72614,2329.2,2328.7,2.4374]
["bitfinex","ETHUSD",1726621231492,7.40237277,2329.2,2328.6,4.29429]
["bitfinex","ETHUSD",1726621231791,7.40237277,2329.2,2328.4,4.29465]
["bitfinex","ETHUSD",1726621231792,6.78189,2329.0,2328.4,4.29465]
["bitfinex","ETHUSD",1726621231974,2.4882,2329.0,2328.5,4.29446]
["bitfinex","ETHUSD",1726621232891,2.4882,2329.0,2328.6,4.2944]
["bitfinex","ETHUSD",1726621235268,2.3382,2329.0,2328.6,4.2944]
["bitfinex","ETHUSD",1726621236250,2.3382,2329.0,2328.6,6.86339]
["bitfinex","ETHUSD",1726621236554,7.42,2329.6,2328.6,6.86339]
["bitfinex","ETHUSD",1726621236555,4.29306,2329.4,2328.6,6.86339]
["bitfinex","ETHUSD",1726621236753,4.29306,2329.4,2328.9,7.61462767]
["bitfinex","ETHUSD",1726621237264,4.29306,2329.4,2328.9,3.32087767]
["bitfinex","ETHUSD",1726621237265,8.58612,2329.4,2328.9,3.32087767]
["bitfinex","ETHUSD",1726621238254,6.81169,2329.3,2328.8,4.29389]
["bitfinex","ETHUSD",1726621238602,2.5185,2329.0,2328.6,4.29429]
["bitfinex","ETHUSD",1726621238809,3.20332277,2329.0,2328.6,4.29429]
["bitfinex","ETHUSD",1726621238973,2.5185,2329.0,2328.6,4.29429]
["bitfinex","ETHUSD",1726621239490,2.5185,2329.0,2328.7,3.32087767]
["bitfinex","ETHUSD",1726621240447,2.4048,2329.2,2328.9,3.32087767]
["bitfinex","ETHUSD",1726621240848,11.71271,2329.6,2328.9,3.32087767]
["bitfinex","ETHUSD",1726621241099,2.5711,2329.5,2329.0,4.634175]
["bitfinex","ETHUSD",1726621241454,6.90015773,2329.5,2329.0,0.340675]
["bitfinex","ETHUSD",1726621241654,6.90015773,2329.5,2328.9,7.61471767]
["bitfinex","ETHUSD",1726621241855,6.86397,2329.5,2329.0,4.29366]
["bitfinex","ETHUSD",1726621242788,2.5711,2329.5,2329.0,4.29366]
["bitfinex","ETHUSD",1726621243196,2.5711,2329.5,2329.0,6.95578]
["bitfinex","ETHUSD",1726621243398,2.5711,2329.5,2329.0,7.04164478]
["bitfinex","ETHUSD",1726621243592,6.86387,2329.5,2329.0,8.42142624]
["bitfinex","ETHUSD",1726621244467,2.5711,2329.5,2329.0,8.42142624]
["bitfinex","ETHUSD",1726621246517,6.86388,2329.5,2329.0,8.42142624]
["bitfinex","ETHUSD",1726621246655,2.5711,2329.5,2329.0,8.42141624]
["bitfinex","ETHUSD",1726621246856,2.5711,2329.5,2329.0,8.50728095]
["bitfinex","ETHUSD",1726621247098,2.5711,2329.5,2329.1,1.18281586]
["bitfinex","ETHUSD",1726621247460,6.86388,2329.5,2329.1,1.18281586]
["bitfinex","ETHUSD",1726621248098,2.5711,2329.5,2329.1,1.18281586]
["bitfinex","ETHUSD",1726621249375,6.86387,2329.5,2329.1,1.18281586]
["bitfinex","ETHUSD",1726621249883,2.5711,2329.5,2329.1,1.18281586]
["bitfinex","ETHUSD",1726621250088,6.80024,2329.8,2329.3,3.32087767]
["bitfinex","ETHUSD",1726621250296,6.80021,2329.8,2329.3,10.27589767]
["bitfinex","ETHUSD",1726621250493,6.80021,2329.8,2329.3,5.98287767]
["bitfinex","ETHUSD",1726621252393,4.2925,2329.7,2329.2,1.25180305]
["bitfinex","ETHUSD",1726621252595,4.32868773,2329.7,2329.2,1.25180305]
["bitfinex","ETHUSD",1726621253025,11.09255,2329.8,2329.2,5.54507305]
["bitfinex","ETHUSD",1726621253195,11.09255,2329.8,2329.3,1.57873207]
["bitfinex","ETHUSD",1726621253882,4.29239,2329.7,2329.1,10.24224767]
["bitfinex","ETHUSD",1726621254128,4.32857773,2329.7,2329.1,10.24224767]
["bitfinex","ETHUSD",1726621254448,4.2926,2329.6,2329.1,10.24224767]
["bitfinex","ETHUSD",1726621254920,2.4455,2329.6,2329.1,14.53562767]
["bitfinex","ETHUSD",1726621255419,2.4455,2329.6,2329.3,3.32087767]
["bitfinex","ETHUSD",1726621255624,11.00663,2329.8,2329.3,3.32087767]
["bitfinex","ETHUSD",1726621255825,6.71431,2329.8,2329.3,3.32087767]
["bitfinex","ETHUSD",1726621256021,2.422,2329.8,2329.4,4.29285]
["bitfinex","ETHUSD",1726621256188,4.29205,2329.9,2329.4,2.634]
["bitfinex","ETHUSD",1726621256384,2.5268496,2330.0,2329.5,3.32087767]
["bitfinex","ETHUSD",1726621256580,6.8186996,2330.0,2329.5,7.54935701]
["bitfinex","ETHUSD",1726621257590,6.8186996,2330.0,2329.5,4.29264]
["bitfinex","ETHUSD",1726621257811,7.50206956,2330.0,2329.5,4.29264]
["bitfinex","ETHUSD",1726621258626,7.50206956,2330.0,2329.5,7.61351767]
["bitfinex","ETHUSD",1726621259618,4.99856956,2330.0,2329.5,7.61351767]
["bitfinex","ETHUSD",1726621259822,4.3151996,2330.0,2329.5,7.61351767]
["bitfinex","ETHUSD",1726621260021,0.0233496,2330.0,2329.7,3.32087767]
["bitfinex","ETHUSD",1726621260192,0.0233496,2330.0,2329.8,4.29221]
["bitfinex","ETHUSD",1726621260522,0.0233496,2330.0,2329.9,2.4851]
["bitfinex","ETHUSD",1726621263028,0.0233496,2330.0,2329.6,7.61334767]
["bitfinex","ETHUSD",1726621263200,0.0233496,2330.0,2329.6,8.58492]
["bitfinex","ETHUSD",1726621263201,2.3252496,2330.0,2329.6,8.58492]
["bitfinex","ETHUSD",1726621263399,2.3252496,2330.0,2329.6,7.61332767]
["bitfinex","ETHUSD",1726621263400,0.0233496,2330.0,2329.6,7.61332767]
["bitfinex","ETHUSD",1726621263621,4.29204,2329.9,2329.5,2.3388]
["bitfinex","ETHUSD",1726621263827,3.17484915,2329.9,2329.5,2.3388]
["bitfinex","ETHUSD",1726621264001,2.3019,2329.9,2329.5,6.63147]
["bitfinex","ETHUSD",1726621264404,2.3019,2329.9,2329.5,2.3388]
["bitfinex","ETHUSD",1726621264930,2.3019,2329.9,2329.5,6.63148]
["bitfinex","ETHUSD",1726621265771,2.3019,2329.9,2329.6,4.29256]
["bitfinex","ETHUSD",1726621266342,0.0233496,2330.0,2329.6,4.29256]
["bitfinex","ETHUSD",1726621267973,0.0233496,2330.0,2329.9,6.63572]
["bitfinex","ETHUSD",1726621268179,0.0233496,2330.0,2329.9,6.72154963]
["bitfinex","ETHUSD",1726621268332,0.0233496,2330.0,2329.9,2.3437]
["bitfinex","ETHUSD",1726621268533,0.0233496,2330.0,2329.8,4.29209]
["bitfinex","ETHUSD",1726621268949,0.0233496,2330.0,2329.7,2.3437]
["bitfinex","ETHUSD",1726621269140,4.98374356,2330.0,2329.5,2.3437]
["bitfinex","ETHUSD",1726621269980,4.98374356,2330.0,2329.2,7.61413767]
["bitfinex","ETHUSD",1726621269981,2.3555,2329.7,2329.3,4.29301]
["bitfinex","ETHUSD",1726621270173,2.3555,2329.7,2329.2,9.98116767]
["bitfinex","ETHUSD",1726621270339,2.3555,2329.7,2329.3,4.29302]
["bitfinex","ETHUSD",1726621270857,2.3555,2329.7,2329.4,4.29294]
["bitfinex","ETHUSD",1726621271062,2.3555,2329.7,2329.2,14.27431767]
["bitfinex","ETHUSD",1726621271239,2.3555,2329.7,2329.2,15.70174944]
["bitfinex","ETHUSD",1726621271441,2.3555,2329.7,2329.3,4.2931]
["bitfinex","ETHUSD",1726621272838,2.3555,2329.7,2329.4,4.29292]
["bitfinex","ETHUSD",1726621275673,2.4337,2329.8,2329.4,4.29292]
["bitfinex","ETHUSD",1726621275984,2.4337,2329.8,2329.4,7.61379767]
["bitfinex","ETHUSD",1726621277384,4.98380356,2330.0,2329.6,7.61344767]
["bitfinex","ETHUSD",1726621277385,2.2939496,2330.0,2329.6,7.61344767]
["bitfinex","ETHUSD",1726621277539,2.2939496,2330.0,2329.6,7.69928947]
["bitfinex","ETHUSD",1726621278384,0.0233496,2330.0,2329.7,4.29238]
["bitfinex","ETHUSD",1726621278555,0.0233496,2330.0,2329.6,7.61344767]
["bitfinex","ETHUSD",1726621278744,2.4797,2329.9,2329.4,4.29281]
["bitfinex","ETHUSD",1726621278945,6.77182,2329.9,2329.2,4.2932]
["bitfinex","ETHUSD",1726621279142,2.3775,2329.6,2329.2,4.2932]
["bitfinex","ETHUSD",1726621279886,2.3775,2329.6,2329.1,5.65997767]
["bitfinex","ETHUSD",1726621280076,6.6701,2329.6,2329.1,9.95336767]
["bitfinex","ETHUSD",1726621280260,7.7770659,2329.6,2329.1,9.95336767]
["bitfinex","ETHUSD",1726621281644,3.4844659,2329.6,2329.2,4.29331]
["bitfinex","ETHUSD",1726621282082,2.3775,2329.6,2329.3,3.32087767]
["bitfinex","ETHUSD",1726621282387,2.5170496,2330.0,2329.5,6.61605]
["bitfinex","ETHUSD",1726621282585,6.8090096,2330.0,2329.5,2.3234]
["bitfinex","ETHUSD",1726621283586,2.5170496,2330.0,2329.6,4.29256]
["bitfinex","ETHUSD",1726621283791,2.5170496,2330.0,2329.6,8.44759472]
["bitfinex","ETHUSD",1726621283792,0.0233496,2330.0,2329.6,8.44759472]
["bitfinex","ETHUSD",1726621283993,0.0233496,2330.0,2329.7,4.29239]
["bitfinex","ETHUSD",1726621286086,2.3363,2329.8,2329.1,2.2602]
["bitfinex","ETHUSD",1726621286247,2.3363,2329.8,2329.4,4.29292]
["bitfinex","ETHUSD",1726621287062,2.3363,2329.8,2329.4,11.90671767]
["bitfinex","ETHUSD",1726621287389,2.4570496,2330.0,2329.6,7.61331767]
["bitfinex","ETHUSD",1726621287570,2.4570496,2330.0,2329.7,1.00746177]
["bitfinex","ETHUSD",1726621287774,2.4570496,2330.0,2329.6,11.90579767]
["bitfinex","ETHUSD",1726621288090,2.4570496,2330.0,2329.6,7.61331767]
["bitfinex","ETHUSD",1726621294291,2.4570496,2330.0,2329.6,7.69914863]
["bitfinex","ETHUSD",1726621294587,2.4570496,2330.0,2329.7,4.29229]
["bitfinex","ETHUSD",1726621294795,0.0233496,2330.0,2329.7,4.29229]
["bitfinex","ETHUSD",1726621294954,0.0233496,2330.0,2329.8,7.69890455]
["bitfinex","ETHUSD",1726621295152,0.0233496,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726621295389,0.0233496,2330.0,2329.9,4.37785061]
["bitfinex","ETHUSD",1726621295692,0.0233496,2330.0,2329.9,8.66987061]
["bitfinex","ETHUSD",1726621295950,0.0233496,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726621296136,0.0233496,2330.0,2329.9,5.87146474]
["bitfinex","ETHUSD",1726621297824,0.0233496,2330.0,2329.9,10.24930886]
["bitfinex","ETHUSD",1726621298321,0.0233496,2330.0,2329.9,10.79930886]
["bitfinex","ETHUSD",1726621298944,0.0233496,2330.0,2329.9,13.21980886]
["bitfinex","ETHUSD",1726621300325,0.0233496,2330.0,2329.9,8.84196474]
["bitfinex","ETHUSD",1726621300534,0.0233496,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726621301145,0.0233496,2330.0,2329.8,7.61299767]
["bitfinex","ETHUSD",1726621301462,0.0233496,2330.0,2329.6,4.29245]
["bitfinex","ETHUSD",1726621301662,0.0233496,2330.0,2329.6,7.61332767]
["bitfinex","ETHUSD",1726621301867,0.0233496,2330.0,2329.8,4.29221]
["bitfinex","ETHUSD",1726621302156,0.0233496,2330.0,2329.8,7.61308767]
["bitfinex","ETHUSD",1726621303050,0.0233496,2330.0,2329.7,4.29236]
["bitfinex","ETHUSD",1726621304246,0.0233496,2330.0,2329.8,7.61307767]
["bitfinex","ETHUSD",1726621304429,0.0233496,2330.0,2329.8,11.90516767]
["bitfinex","ETHUSD",1726621304635,0.0233496,2330.0,2329.8,7.61296767]
["bitfinex","ETHUSD",1726621304845,0.0233496,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726621305147,0.0233496,2330.0,2329.9,8.66986771]
["bitfinex","ETHUSD",1726621305326,0.0233496,2330.0,2329.9,10.01174862]
["bitfinex","ETHUSD",1726621307552,0.0233496,2330.0,2329.9,12.30054862]
["bitfinex","ETHUSD",1726621308695,0.0233496,2330.0,2329.9,5.63390091]
["bitfinex","ETHUSD",1726621309341,0.0233496,2330.0,2329.9,5.71972663]
["bitfinex","ETHUSD",1726621309541,0.0233496,2330.0,2329.9,5.63390091]
["bitfinex","ETHUSD",1726621309776,0.0233496,2330.0,2329.9,5.71972661]
["bitfinex","ETHUSD",1726621310548,0.0233496,2330.0,2329.9,5.71972663]
["bitfinex","ETHUSD",1726621311359,0.0233496,2330.0,2329.9,5.63390091]
["bitfinex","ETHUSD",1726621311943,0.0233496,2330.0,2329.9,12.95504663]
["bitfinex","ETHUSD",1726621312255,0.0233496,2330.0,2329.9,12.86922091]
["bitfinex","ETHUSD",1726621312851,0.0233496,2330.0,2329.9,12.31922091]
["bitfinex","ETHUSD",1726621313076,0.0233496,2330.0,2329.9,8.02720091]
["bitfinex","ETHUSD",1726621313247,0.0233496,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726621313579,0.0233496,2330.0,2329.9,8.58404]
["bitfinex","ETHUSD",1726621313766,0.0233496,2330.0,2329.9,4.37784827]
["bitfinex","ETHUSD",1726621314190,0.0233496,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726621314711,0.0233496,2330.0,2329.9,4.37784537]
["bitfinex","ETHUSD",1726621314839,0.0233496,2330.0,2329.9,5.95905905]
["bitfinex","ETHUSD",1726621316190,0.0233496,2330.0,2329.9,5.87323368]
["bitfinex","ETHUSD",1726621316486,0.0233496,2330.0,2329.9,5.95905904]
["bitfinex","ETHUSD",1726621316688,0.0233496,2330.0,2329.9,5.87323368]
["bitfinex","ETHUSD",1726621319089,0.0233496,2330.0,2329.9,5.95905905]
["bitfinex","ETHUSD",1726621320188,2.4384496,2330.4,2330.0,4.29184]
["bitfinex","ETHUSD",1726621320396,2.4384496,2330.4,2330.0,5.64904067]
["bitfinex","ETHUSD",1726621320952,6.7295696,2330.4,2330.0,1.35720067]
["bitfinex","ETHUSD",1726621321188,2.4384496,2330.4,2330.0,1.35720067]
["bitfinex","ETHUSD",1726621321564,2.4384496,2330.4,2329.9,4.29188]
["bitfinex","ETHUSD",1726621321890,4.29105,2330.5,2329.3,2.4607]
["bitfinex","ETHUSD",1726621321891,0.10728169,2330.3,2329.3,2.4607]
["bitfinex","ETHUSD",1726621322098,0.10728169,2330.3,2328.9,3.23305035]
["bitfinex","ETHUSD",1726621322099,0.10728169,2330.3,2329.1,2.4607]
["bitfinex","ETHUSD",1726621322300,0.10728169,2330.3,2329.5,3.32087767]
["bitfinex","ETHUSD",1726621322301,4.29138,2330.3,2329.5,3.32087767]
["bitfinex","ETHUSD",1726621322457,4.29138,2330.3,2329.6,4.29241]
["bitfinex","ETHUSD",1726621322458,4.29153,2330.2,2329.6,4.29241]
["bitfinex","ETHUSD",1726621322659,4.29153,2330.2,2329.6,8.58489]
["bitfinex","ETHUSD",1726621322848,4.29153,2330.2,2329.6,4.29241]
["bitfinex","ETHUSD",1726621323198,2.3552,2330.0,2329.5,4.62484777]
["bitfinex","ETHUSD",1726621323357,2.3552,2330.0,2329.6,4.29256]
["bitfinex","ETHUSD",1726621323702,2.3552,2330.0,2329.2,2.4607]
["bitfinex","ETHUSD",1726621323703,2.2916,2329.9,2329.2,6.75393]
["bitfinex","ETHUSD",1726621323886,2.2916,2329.7,2329.2,8.58642]
["bitfinex","ETHUSD",1726621324054,2.2916,2329.7,2329.2,4.29319]
["bitfinex","ETHUSD",1726621325306,2.2916,2329.7,2329.0,6.55352]
["bitfinex","ETHUSD",1726621325307,6.58433,2329.6,2329.0,4.29354]
["bitfinex","ETHUSD",1726621325453,2.2916,2329.4,2328.4,2.2599]
["bitfinex","ETHUSD",1726621325658,2.2916,2329.4,2327.9,4.3342808]
["bitfinex","ETHUSD",1726621325659,2.2916,2328.9,2328.2,5.66665804]
["bitfinex","ETHUSD",1726621325876,2.2916,2328.9,2328.4,7.61549767]
["bitfinex","ETHUSD",1726621326076,2.2916,2328.9,2328.4,7.70137801]
["bitfinex","ETHUSD",1726621326283,2.2916,2328.9,2328.4,8.61162547]
["bitfinex","ETHUSD",1726621326495,2.2916,2328.9,2328.5,4.29449]
["bitfinex","ETHUSD",1726621326680,16.00686,2329.2,2328.6,14.35653767]
["bitfinex","ETHUSD",1726621326681,9.8497,2329.2,2328.6,14.35653767]
["bitfinex","ETHUSD",1726621326893,9.8497,2329.2,2328.7,4.29422]
["bitfinex","ETHUSD",1726621327051,9.8497,2329.2,2328.8,11.90870767]
["bitfinex","ETHUSD",1726621327052,2.4297,2329.2,2328.8,11.90870767]
["bitfinex","ETHUSD",1726621327256,2.4297,2329.2,2328.8,13.35287555]
["bitfinex","ETHUSD",1726621327471,2.4297,2329.2,2328.8,9.05895555]
["bitfinex","ETHUSD",1726621327670,2.4297,2329.2,2328.8,5.73807788]
["bitfinex","ETHUSD",1726621329159,2.4297,2329.2,2328.8,9.05895555]
["bitfinex","ETHUSD",1726621329506,9.7132,2329.6,2329.0,14.40035767]
["bitfinex","ETHUSD",1726621329664,10.884466,2329.6,2329.0,10.10680767]
["bitfinex","ETHUSD",1726621330292,15.177096,2329.6,2329.0,7.61440767]
["bitfinex","ETHUSD",1726621330570,2.2932,2329.4,2328.8,4.29392]
["bitfinex","ETHUSD",1726621330787,2.2932,2329.4,2328.8,8.58786]
["bitfinex","ETHUSD",1726621331480,2.2932,2329.4,2328.8,4.29392]
["bitfinex","ETHUSD",1726621331481,4.29314,2329.3,2328.8,4.29392]
["bitfinex","ETHUSD",1726621331687,8.5331986,2329.4,2328.6,7.61524767]
["bitfinex","ETHUSD",1726621331688,6.84187804,2329.2,2328.6,4.29427]
["bitfinex","ETHUSD",1726621331907,11.13531804,2329.2,2328.6,4.29427]
["bitfinex","ETHUSD",1726621332110,1.1135318,2329.1,2328.6,4.29427]
["bitfinex","ETHUSD",1726621332294,2.3442,2328.9,2328.3,2.2665]
["bitfinex","ETHUSD",1726621332465,2.3442,2328.9,2328.3,6.56136]
["bitfinex","ETHUSD",1726621332662,2.3442,2328.9,2328.3,6.56135]
["bitfinex","ETHUSD",1726621332865,2.3442,2328.9,2328.3,10.85622]
["bitfinex","ETHUSD",1726621333309,3.01873382,2328.9,2328.3,10.85622]
["bitfinex","ETHUSD",1726621333569,3.01873382,2328.9,2328.4,7.61562767]
["bitfinex","ETHUSD",1726621334929,2.3442,2328.9,2328.4,7.61562767]
["bitfinex","ETHUSD",1726621335280,2.3442,2328.9,2328.4,3.32087767]
["bitfinex","ETHUSD",1726621336505,2.3442,2328.9,2328.4,7.61553767]
["bitfinex","ETHUSD",1726621338336,7.42,2329.3,2328.6,3.32087767]
["bitfinex","ETHUSD",1726621338491,7.42,2329.3,2328.8,3.32087767]
["bitfinex","ETHUSD",1726621338492,2.2923,2329.2,2328.8,3.32087767]
["bitfinex","ETHUSD",1726621338696,2.2923,2329.2,2328.7,4.2941]
["bitfinex","ETHUSD",1726621338890,2.2923,2329.2,2328.6,3.32087767]
["bitfinex","ETHUSD",1726621338891,2.3996364,2329.2,2328.6,3.32087767]
["bitfinex","ETHUSD",1726621339131,7.56779364,2329.1,2328.6,3.32087767]
["bitfinex","ETHUSD",1726621339329,3.27426364,2329.1,2328.6,7.61529767]
["bitfinex","ETHUSD",1726621339631,2.2923,2329.1,2328.7,4.29421]
["bitfinex","ETHUSD",1726621339835,2.2923,2329.1,2328.8,4.29404]
["bitfinex","ETHUSD",1726621340036,2.2923,2329.1,2328.9,4.29386]
["bitfinex","ETHUSD",1726621340935,2.2923,2329.1,2328.8,3.32087767]
["bitfinex","ETHUSD",1726621341117,2.2923,2329.1,2328.7,4.29411]
["bitfinex","ETHUSD",1726621341734,2.2923,2329.1,2328.6,3.32087767]
["bitfinex","ETHUSD",1726621341935,4.22955651,2329.1,2328.6,4.29431]
["bitfinex","ETHUSD",1726621342449,4.22955651,2329.1,2328.3,9.91541767]
["bitfinex","ETHUSD",1726621342450,4.29389,2328.9,2328.3,9.91541767]
["bitfinex","ETHUSD",1726621342597,1.93725651,2329.1,2327.9,4.3342908]
["bitfinex","ETHUSD",1726621342598,4.29416,2328.8,2328.1,7.61609767]
["bitfinex","ETHUSD",1726621342935,2.2923,2328.6,2327.9,4.3342608]
["bitfinex","ETHUSD",1726621343140,2.2923,2328.6,2328.1,4.29517]
["bitfinex","ETHUSD",1726621343326,2.2923,2328.6,2328.1,5.49878732]
["bitfinex","ETHUSD",1726621343327,6.58677,2328.6,2328.1,5.49878732]
["bitfinex","ETHUSD",1726621343630,6.58677,2328.6,2328.1,4.29517]
["bitfinex","ETHUSD",1726621343836,2.2923,2328.6,2328.2,7.70192297]
["bitfinex","ETHUSD",1726621344139,2.2923,2328.6,2328.2,5.80767767]
["bitfinex","ETHUSD",1726621344734,2.2923,2328.6,2328.2,10.10283767]
["bitfinex","ETHUSD",1726621345030,2.2923,2328.6,2328.2,6.35127298]
["bitfinex","ETHUSD",1726621345809,2.2923,2328.6,2328.2,3.32087767]
["bitfinex","ETHUSD",1726621346109,6.58675,2328.6,2328.1,4.29517]
["bitfinex","ETHUSD",1726621347540,10.88133,2328.6,2328.0,3.32087767]
["bitfinex","ETHUSD",1726621347895,2.4424,2328.5,2328.0,3.32087767]
["bitfinex","ETHUSD",1726621348329,2.4424,2328.5,2328.0,7.61640767]
["bitfinex","ETHUSD",1726621349411,6.7372,2328.4,2327.9,4.3342408]
["bitfinex","ETHUSD",1726621349600,6.7372,2328.4,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621349957,2.4424,2328.1,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621350154,4.29553,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621350446,7.60774119,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621350611,2.4424,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621351000,6.73793,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621351294,6.8453246,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621351908,2.4424,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621352344,2.4387,2328.3,2327.9,7.65510847]
["bitfinex","ETHUSD",1726621352517,2.4387,2328.3,2327.9,9.08439532]
["bitfinex","ETHUSD",1726621353313,2.4387,2328.3,2327.9,1.46791765]
["bitfinex","ETHUSD",1726621353547,2.4387,2328.3,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621353912,0.10738262,2328.2,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621354235,6.73371,2328.3,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621354831,0.10738321,2328.2,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621355011,2.4387,2328.1,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621355215,0.36200302,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621355413,6.84146465,2328.1,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621356018,2.2567,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621358460,2.3879,2328.2,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621358659,2.49529337,2328.2,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621358955,4.29536,2328.1,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621359154,2.3879,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621359943,2.4952956,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621360150,2.49529569,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621361765,2.3879,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621363163,7.4303993,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621363360,7.53780045,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621363666,3.1348693,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621365250,3.24227046,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621367062,3.1348693,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621368722,3.24227047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621368951,7.53780047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621369352,11.83333047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621373677,16.12886047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621374171,11.83333047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621374379,16.12886047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621374963,11.83333047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621375130,16.12886047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621376070,11.83333047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621376645,16.12886047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621377533,11.83333047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621377957,16.12886047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621378369,11.83333047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621378734,16.12886047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621381840,19.12886047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621382949,14.83333047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621385794,11.83333047,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621387465,10.97896,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621387662,4.29488,2328.4,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621387663,4.29493,2328.4,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621387852,4.40232066,2328.4,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621388053,4.29517,2328.2,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621388278,4.29553,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621389781,4.29517,2328.2,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621394339,0.10739338,2328.3,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621395993,4.40239338,2328.3,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621396607,9.7682,2328.6,2328.0,5.60267767]
["bitfinex","ETHUSD",1726621396893,4.29445,2328.6,2328.1,0.56413085]
["bitfinex","ETHUSD",1726621397806,4.29445,2328.6,2328.1,4.85946085]
["bitfinex","ETHUSD",1726621398446,0.10737569,2328.7,2328.3,2.2661]
["bitfinex","ETHUSD",1726621398631,6.64235,2328.8,2328.3,3.74025285]
["bitfinex","ETHUSD",1726621398832,10.93652,2328.8,2328.3,3.74025285]
["bitfinex","ETHUSD",1726621399150,4.29443,2328.6,2328.3,3.74025285]
["bitfinex","ETHUSD",1726621399437,4.29443,2328.6,2328.1,7.27482085]
["bitfinex","ETHUSD",1726621401200,4.29443,2328.6,2328.1,2.97953085]
["bitfinex","ETHUSD",1726621402109,4.29443,2328.6,2328.1,7.27486085]
["bitfinex","ETHUSD",1726621402311,8.58896,2328.6,2328.1,2.97953085]
["bitfinex","ETHUSD",1726621402527,4.29443,2328.6,2328.1,2.4154]
["bitfinex","ETHUSD",1726621409552,4.29443,2328.6,2328.1,6.71073]
["bitfinex","ETHUSD",1726621412280,2.4858,2328.5,2328.1,6.71073]
["bitfinex","ETHUSD",1726621413339,4.29443,2328.6,2328.1,11.00588]
["bitfinex","ETHUSD",1726621413777,4.29443,2328.6,2328.1,6.71064]
["bitfinex","ETHUSD",1726621414088,4.29443,2328.6,2328.1,8.14721585]
["bitfinex","ETHUSD",1726621415688,4.29443,2328.6,2328.1,6.71064]
["bitfinex","ETHUSD",1726621421791,6.88744537,2328.7,2328.1,6.71064]
["bitfinex","ETHUSD",1726621421993,6.78007,2328.7,2328.1,11.00588]
["bitfinex","ETHUSD",1726621422300,6.78007,2328.7,2328.1,6.71064]
["bitfinex","ETHUSD",1726621422457,6.8874452,2328.7,2328.1,11.00588]
["bitfinex","ETHUSD",1726621422657,6.8874452,2328.7,2328.1,7.96837578]
["bitfinex","ETHUSD",1726621423756,6.78007,2328.7,2328.1,7.96837578]
["bitfinex","ETHUSD",1726621424358,2.59317516,2328.7,2328.1,2.4154]
["bitfinex","ETHUSD",1726621424564,4.12602217,2328.7,2328.1,2.4154]
["bitfinex","ETHUSD",1726621424801,2.59317516,2328.7,2328.1,2.4154]
["bitfinex","ETHUSD",1726621425272,4.29455,2328.6,2328.1,2.4154]
["bitfinex","ETHUSD",1726621425597,4.29482,2328.4,2328.1,2.4154]
["bitfinex","ETHUSD",1726621425997,8.5891,2328.6,2328.1,2.4154]
["bitfinex","ETHUSD",1726621426160,1.10749,2328.5,2328.1,2.4154]
["bitfinex","ETHUSD",1726621426361,8.5891,2328.6,2328.1,2.4154]
["bitfinex","ETHUSD",1726621426663,8.6964811,2328.6,2328.1,2.4154]
["bitfinex","ETHUSD",1726621426864,8.69644109,2328.6,2328.1,6.71071]
["bitfinex","ETHUSD",1726621427060,4.2945,2328.6,2328.1,6.71071]
["bitfinex","ETHUSD",1726621427288,8.58904,2328.6,2328.1,6.71071]
["bitfinex","ETHUSD",1726621429401,4.29418,2328.8,2328.4,2.2875]
["bitfinex","ETHUSD",1726621430613,8.58833,2328.8,2328.4,2.2875]
["bitfinex","ETHUSD",1726621431354,4.29415,2328.8,2328.4,2.2875]
["bitfinex","ETHUSD",1726621437080,7.42,2329.1,2328.7,2.2585]
["bitfinex","ETHUSD",1726621437284,4.2936,2329.1,2328.7,2.2585]
["bitfinex","ETHUSD",1726621440725,4.29369,2329.0,2328.7,2.2585]
["bitfinex","ETHUSD",1726621441085,4.29387,2328.9,2328.5,2.4662]
["bitfinex","ETHUSD",1726621441318,4.29437,2328.7,2328.3,2.4459]
["bitfinex","ETHUSD",1726621441746,8.69575647,2328.8,2328.3,2.4459]
["bitfinex","ETHUSD",1726621442330,4.29445,2328.6,2328.3,2.4459]
["bitfinex","ETHUSD",1726621442687,4.29445,2328.6,2328.0,4.29539]
["bitfinex","ETHUSD",1726621442688,8.58899,2328.6,2328.1,2.3704]
["bitfinex","ETHUSD",1726621442998,8.58899,2328.6,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621442999,4.2949,2328.4,2327.9,2.4090308]
["bitfinex","ETHUSD",1726621443197,0.10738733,2328.3,2327.9,2.4090308]
["bitfinex","ETHUSD",1726621443404,0.10738732,2328.4,2327.9,6.7047208]
["bitfinex","ETHUSD",1726621443911,4.40221732,2328.4,2327.9,6.7047208]
["bitfinex","ETHUSD",1726621444719,4.40221732,2328.4,2327.9,2.4090308]
["bitfinex","ETHUSD",1726621446408,4.29447,2328.6,2328.1,6.60813]
["bitfinex","ETHUSD",1726621447020,4.29447,2328.6,2328.1,2.3128]
["bitfinex","ETHUSD",1726621447872,4.29465,2328.5,2328.1,2.3128]
["bitfinex","ETHUSD",1726621448173,0.10737302,2328.4,2328.1,2.3128]
["bitfinex","ETHUSD",1726621448458,5.09041532,2328.4,2328.1,2.3128]
["bitfinex","ETHUSD",1726621448616,5.09041532,2328.4,2327.9,6.8322108]
["bitfinex","ETHUSD",1726621450451,4.9830423,2328.4,2327.9,6.8322108]
["bitfinex","ETHUSD",1726621450648,4.29489,2328.4,2327.9,6.8322108]
["bitfinex","ETHUSD",1726621451655,4.29498,2328.3,2327.9,2.5366308]
["bitfinex","ETHUSD",1726621451839,0.1073836,2328.2,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621452154,4.29546,2328.1,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621458180,4.29509,2328.3,2328.0,2.3175]
["bitfinex","ETHUSD",1726621459086,4.29507,2328.3,2328.0,2.3175]
["bitfinex","ETHUSD",1726621459286,2.3946,2328.5,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621459287,0.10739061,2328.2,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621459587,0.92966613,2328.4,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621459772,4.29553,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621459948,6.74533,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621460144,12.68190115,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621460343,14.39036856,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621461985,12.85672991,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621471001,4.29553,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621472593,11.03275966,2328.0,2327.9,0.0386308]
["bitfinex","ETHUSD",1726621476787,4.29682,2327.3,2327.2,0.0386308]
["bitfinex","ETHUSD",1726621477068,11.03804,2327.3,2327.2,0.0386308]
["bitfinex","ETHUSD",1726621478263,12.141844,2327.3,2327.2,0.0386308]
["bitfinex","ETHUSD",1726621482285,16.438664,2327.3,2327.2,0.0386308]
["bitfinex","ETHUSD",1726621483220,24.245684,2327.3,2327.2,0.0386308]
["bitfinex","ETHUSD",1726621485024,28.542504,2327.3,2327.2,0.0386308]
["bitfinex","ETHUSD",1726621486124,28.542504,2327.3,2326.5,0.0386308]
["bitfinex","ETHUSD",1726621486126,18.48763,2326.6,2326.5,0.0386308]
["bitfinex","ETHUSD",1726621486334,26.10951555,2326.6,2326.5,0.0386308]
["bitfinex","ETHUSD",1726621487928,26.10951555,2326.6,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621487929,10.88432,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621488138,17.20809555,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621488339,22.32977842,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621488625,18.03036842,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621492031,14.70659287,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621499747,15.25659287,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621500048,14.70659287,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621500202,10.40718287,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621500406,14.70659287,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621502440,22.87977842,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621502948,18.58036842,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621503133,14.70659287,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621506044,12.42109287,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621506242,4.29941,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621506446,10.84335,2326.1,2325.9,2.3806]
["bitfinex","ETHUSD",1726621506447,4.29915,2326.1,2325.9,2.3806]
["bitfinex","ETHUSD",1726621509071,4.29915,2326.1,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621509376,4.40664657,2326.1,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621510073,0.10749657,2326.1,2325.8,0.27144388]
["bitfinex","ETHUSD",1726621510265,0.1074957,2326.2,2325.8,0.27144388]
["bitfinex","ETHUSD",1726621510445,4.4064657,2326.2,2325.8,0.27144388]
["bitfinex","ETHUSD",1726621510975,4.29914,2326.1,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621511173,4.40671618,2326.0,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621514881,4.29941,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621515049,14.92259555,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621515266,17.40659555,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621515452,23.63208242,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621516183,24.18208242,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621519151,16.00889687,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621519357,8.59882,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621520163,11.02772,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621520670,18.87713,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621520982,22.20090555,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621526225,26.50031555,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621526531,29.1714629,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621526721,24.8720529,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621528998,26.32900454,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621529425,25.57555358,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621530126,24.8720529,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621532037,24.97769972,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621535354,27.67170928,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621536213,24.97769972,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621536457,27.67308652,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621537159,24.34931097,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621537355,27.67308652,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621539349,24.97769972,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621539670,27.67265819,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621541650,11.92561417,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621541822,9.25446682,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621542666,12.25446682,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621544947,19.87765237,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621545761,22.28675237,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621549285,17.98734237,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621549489,24.375931,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621550283,20.076521,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621550491,14.34364545,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621550777,12.25446682,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621550980,9.25446682,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621552479,12.25446682,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621557083,12.22755932,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621558544,14.92030512,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621558772,17.73106086,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621560490,15.03831506,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621561356,17.73751155,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621562076,22.03692155,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621562276,15.03831506,2325.9,2325.8,0.0386308]
["bitfinex","ETHUSD",1726621563390,15.03831506,2325.9,2325.1,0.0386308]
["bitfinex","ETHUSD",1726621563391,2.3121,2325.4,2325.1,0.0386308]
["bitfinex","ETHUSD",1726621563608,2.3121,2325.4,2323.8,4.30319]
["bitfinex","ETHUSD",1726621563609,4.302,2324.5,2323.8,4.30319]
["bitfinex","ETHUSD",1726621563899,4.302,2324.5,2323.9,7.62676555]
["bitfinex","ETHUSD",1726621563900,4.366675,2324.5,2323.9,7.62676555]
["bitfinex","ETHUSD",1726621564299,0.064675,2324.5,2324.4,2.4247308]
["bitfinex","ETHUSD",1726621564802,4.302,2324.5,2324.4,2.4247308]
["bitfinex","ETHUSD",1726621564954,20.39276499,2324.5,2324.4,0.0386308]
["bitfinex","ETHUSD",1726621565146,27.05599739,2324.5,2324.4,0.0386308]
["bitfinex","ETHUSD",1726621565456,36.0931007,2324.5,2324.4,0.0386308]
["bitfinex","ETHUSD",1726621565764,36.0931007,2324.5,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621565765,8.60658,2323.8,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621565950,4.30329,2323.8,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621566157,4.36685522,2323.8,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621567027,8.67014522,2323.8,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621576509,4.36685522,2323.8,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621577706,4.47445653,2323.8,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621579324,9.65550518,2323.8,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621579556,8.77774653,2323.8,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621579943,11.77774653,2323.8,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621580125,16.63103653,2323.8,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621580565,23.29032653,2323.8,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621580726,25.66012635,2323.8,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621583363,25.55252504,2323.8,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621583970,21.24923504,2323.8,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621584130,21.4580125,2323.8,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621585153,25.7613025,2323.8,2323.7,0.0386308]
["bitfinex","ETHUSD",1726621586354,25.7613025,2323.8,2323.0,0.0386308]
["bitfinex","ETHUSD",1726621586355,12.91377,2323.1,2323.0,0.0386308]
["bitfinex","ETHUSD",1726621586696,19.78754555,2323.1,2323.0,0.0386308]
["bitfinex","ETHUSD",1726621586881,19.84845771,2323.1,2323.0,0.0386308]
["bitfinex","ETHUSD",1726621587046,16.52468216,2323.1,2323.0,0.0386308]
["bitfinex","ETHUSD",1726621587246,12.22009216,2323.1,2323.0,0.0386308]
["bitfinex","ETHUSD",1726621587441,11.67009216,2323.1,2323.0,0.0386308]
["bitfinex","ETHUSD",1726621588150,7.36550216,2323.1,2323.0,0.0386308]
["bitfinex","ETHUSD",1726621588554,7.47313664,2323.1,2323.0,2.4428308]
["bitfinex","ETHUSD",1726621588851,7.36550216,2323.1,2323.0,2.4428308]
["bitfinex","ETHUSD",1726621589457,11.67009216,2323.1,2323.0,2.4428308]
["bitfinex","ETHUSD",1726621589884,7.36550216,2323.1,2323.0,2.4428308]
["bitfinex","ETHUSD",1726621590069,11.67009216,2323.1,2323.0,2.4428308]
["bitfinex","ETHUSD",1726621590384,11.67009216,2323.1,2323.0,0.0386308]
["bitfinex","ETHUSD",1726621590385,12.11104808,2323.1,2323.0,0.0386308]
["bitfinex","ETHUSD",1726621590970,7.80645808,2323.1,2323.0,0.0386308]
["bitfinex","ETHUSD",1726621591174,7.47313708,2323.1,2323.0,0.0386308]
["bitfinex","ETHUSD",1726621591358,0.06091216,2323.1,2323.0,0.0386308]
["bitfinex","ETHUSD",1726621592458,0.06091216,2323.1,2323.0,2.3772308]
["bitfinex","ETHUSD",1726621592654,4.30452,2323.2,2323.0,2.3772308]
["bitfinex","ETHUSD",1726621592855,4.41175203,2323.4,2323.0,2.3772308]
["bitfinex","ETHUSD",1726621593080,8.60828,2323.4,2323.0,2.3772308]
["bitfinex","ETHUSD",1726621593406,0.10762312,2323.6,2323.1,2.279]
["bitfinex","ETHUSD",1726621593407,0.06098724,2323.3,2323.1,2.279]
["bitfinex","ETHUSD",1726621593720,4.30377,2323.6,2323.1,2.279]
["bitfinex","ETHUSD",1726621593721,8.71518935,2323.6,2323.1,2.279]
["bitfinex","ETHUSD",1726621594224,4.30392,2323.5,2323.1,2.279]
["bitfinex","ETHUSD",1726621594418,0.10760943,2323.4,2323.1,2.279]
["bitfinex","ETHUSD",1726621594780,0.06039537,2323.3,2323.1,2.229]
["bitfinex","ETHUSD",1726621595116,0.06039537,2323.3,2323.1,2.88624708]
["bitfinex","ETHUSD",1726621596715,4.4115294,2323.5,2323.1,2.88624708]
["bitfinex","ETHUSD",1726621596917,0.06109462,2323.4,2323.1,2.88624708]
["bitfinex","ETHUSD",1726621598918,4.41137921,2323.6,2323.1,2.88624708]
["bitfinex","ETHUSD",1726621599105,0.06120199,2323.5,2323.3,2.4649]
["bitfinex","ETHUSD",1726621601144,0.06120199,2323.5,2323.3,2.4149]
["bitfinex","ETHUSD",1726621601439,8.71434073,2323.8,2323.3,2.4149]
["bitfinex","ETHUSD",1726621601636,0.06109462,2323.4,2323.3,2.4149]
["bitfinex","ETHUSD",1726621602111,4.30334,2323.8,2323.3,2.4149]
["bitfinex","ETHUSD",1726621602432,0.06141669,2323.7,2323.4,5.04820478]
["bitfinex","ETHUSD",1726621602740,4.41072072,2323.9,2323.4,0.74421478]
["bitfinex","ETHUSD",1726621602741,4.3033,2323.8,2323.4,0.74421478]
["bitfinex","ETHUSD",1726621603040,0.0615661,2323.7,2323.4,0.74421478]
["bitfinex","ETHUSD",1726621603396,4.3033,2323.8,2323.4,0.74421478]
["bitfinex","ETHUSD",1726621603597,0.06145876,2323.6,2323.4,0.74421478]
["bitfinex","ETHUSD",1726621603800,4.3033,2323.8,2323.4,0.74421478]
["bitfinex","ETHUSD",1726621604026,0.0613514,2323.5,2323.3,2.4525]
["bitfinex","ETHUSD",1726621604210,4.3033,2323.8,2323.3,2.4525]
["bitfinex","ETHUSD",1726621604417,0.06124403,2323.4,2323.3,2.4525]
["bitfinex","ETHUSD",1726621604644,4.3033,2323.8,2323.3,2.4525]
["bitfinex","ETHUSD",1726621604798,0.06124403,2323.4,2323.3,2.4525]
["bitfinex","ETHUSD",1726621604999,4.3033,2323.8,2323.4,2.4525]
["bitfinex","ETHUSD",1726621606508,8.6067,2323.8,2323.4,2.4525]
["bitfinex","ETHUSD",1726621606729,4.3033,2323.8,2323.4,2.4525]
["bitfinex","ETHUSD",1726621606930,8.60669,2323.8,2323.4,2.4525]
["bitfinex","ETHUSD",1726621607900,4.3033,2323.8,2323.4,2.4525]
["bitfinex","ETHUSD",1726621608236,4.30304,2324.0,2323.4,2.4525]
["bitfinex","ETHUSD",1726621608440,4.30292,2324.0,2323.6,2.3612]
["bitfinex","ETHUSD",1726621609298,0.10758505,2323.9,2323.6,2.3612]
["bitfinex","ETHUSD",1726621609540,4.30339,2323.8,2323.6,2.3612]
["bitfinex","ETHUSD",1726621609709,4.41125565,2323.7,2323.1,6.57494]
["bitfinex","ETHUSD",1726621610116,4.30369,2323.6,2323.1,6.57494]
["bitfinex","ETHUSD",1726621610528,4.30369,2323.6,2323.1,7.4028179]
["bitfinex","ETHUSD",1726621611406,0.10759984,2323.5,2323.1,7.4028179]
["bitfinex","ETHUSD",1726621611629,0.10759983,2323.5,2323.1,7.4028179]
["bitfinex","ETHUSD",1726621612529,0.10759983,2323.5,2323.2,2.2705]
["bitfinex","ETHUSD",1726621612907,4.30339,2323.8,2323.4,2.2705]
["bitfinex","ETHUSD",1726621613308,8.6068,2323.8,2323.4,2.2705]
["bitfinex","ETHUSD",1726621613530,8.60679,2323.8,2323.4,2.2705]
["bitfinex","ETHUSD",1726621614509,8.60678,2323.8,2323.4,2.2705]
["bitfinex","ETHUSD",1726621615110,4.30351,2323.7,2323.4,2.2705]
["bitfinex","ETHUSD",1726621616124,4.30339,2323.8,2323.4,2.2705]
["bitfinex","ETHUSD",1726621616357,8.60686,2323.8,2323.4,2.2705]
["bitfinex","ETHUSD",1726621617065,4.30339,2323.8,2323.4,2.2705]
["bitfinex","ETHUSD",1726621617273,0.10759953,2323.9,2323.4,6.57443]
["bitfinex","ETHUSD",1726621617474,11.72305,2324.0,2323.6,2.4061]
["bitfinex","ETHUSD",1726621617775,4.30274,2324.1,2323.6,2.4061]
["bitfinex","ETHUSD",1726621617976,4.41032466,2324.1,2323.6,2.4061]
["bitfinex","ETHUSD",1726621618156,4.30292,2324.0,2323.6,2.4061]
["bitfinex","ETHUSD",1726621618463,0.10758464,2324.1,2323.6,7.9199064]
["bitfinex","ETHUSD",1726621618632,4.41034464,2324.1,2323.6,7.9199064]
["bitfinex","ETHUSD",1726621619371,0.06307216,2324.0,2323.6,7.9199064]
["bitfinex","ETHUSD",1726621619863,0.06307216,2324.0,2323.7,2.2543]
["bitfinex","ETHUSD",1726621620370,4.41020406,2324.2,2323.7,2.2543]
["bitfinex","ETHUSD",1726621620568,0.06319346,2324.1,2323.9,4.30292]
["bitfinex","ETHUSD",1726621620771,4.30237,2324.3,2323.8,2.3986]
["bitfinex","ETHUSD",1726621620930,0.06349891,2324.2,2323.9,2.3986]
["bitfinex","ETHUSD",1726621621134,4.40993966,2324.3,2323.9,2.3986]
["bitfinex","ETHUSD",1726621621358,0.06341149,2324.2,2323.9,2.3986]
["bitfinex","ETHUSD",1726621621682,16.02466,2324.4,2323.9,2.3986]
["bitfinex","ETHUSD",1726621621862,0.06333994,2324.1,2323.9,2.3986]
["bitfinex","ETHUSD",1726621622178,0.06323266,2324.0,2323.9,2.3986]
["bitfinex","ETHUSD",1726621622382,0.06323266,2324.0,2323.7,4.98761533]
["bitfinex","ETHUSD",1726621622383,4.30311,2323.9,2323.7,2.3021]
["bitfinex","ETHUSD",1726621622538,0.06301809,2323.8,2323.7,2.3021]
["bitfinex","ETHUSD",1726621625040,0.06301809,2323.8,2323.7,14.31889718]
["bitfinex","ETHUSD",1726621625239,11.82986967,2324.4,2323.8,4.30318]
["bitfinex","ETHUSD",1726621625480,11.7223,2324.4,2323.9,2.3021]
["bitfinex","ETHUSD",1726621626087,11.7223,2324.4,2323.9,6.60517]
["bitfinex","ETHUSD",1726621626647,11.7223,2324.4,2324.0,2.488]
["bitfinex","ETHUSD",1726621626955,7.42,2324.4,2324.0,2.488]
["bitfinex","ETHUSD",1726621627171,7.42,2324.4,2323.7,4.75566527]
["bitfinex","ETHUSD",1726621627172,7.42,2324.4,2324.2,2.4615]
["bitfinex","ETHUSD",1726621627486,15.13,2324.8,2324.2,2.4615]
["bitfinex","ETHUSD",1726621627487,8.60412,2324.5,2324.2,2.4615]
["bitfinex","ETHUSD",1726621627787,0.10756501,2324.4,2324.2,2.4615]
["bitfinex","ETHUSD",1726621628344,4.30249,2324.3,2323.8,2.4996]
["bitfinex","ETHUSD",1726621628583,5.28128267,2324.3,2323.8,2.4996]
["bitfinex","ETHUSD",1726621629981,4.30276,2324.1,2323.4,2.4583]
["bitfinex","ETHUSD",1726621630182,4.30276,2324.1,2322.7,7.28]
["bitfinex","ETHUSD",1726621630183,4.30276,2324.1,2323.6,2.4583]
["bitfinex","ETHUSD",1726621630685,0.10758331,2324.0,2323.6,2.4583]
["bitfinex","ETHUSD",1726621631686,4.30276,2324.1,2323.6,2.4583]
["bitfinex","ETHUSD",1726621631885,0.10758313,2324.0,2323.6,2.4583]
["bitfinex","ETHUSD",1726621632071,4.30276,2324.1,2323.6,6.76195]
["bitfinex","ETHUSD",1726621632274,4.30276,2324.1,2323.6,2.4583]
["bitfinex","ETHUSD",1726621632961,8.60562,2324.1,2323.6,2.4583]
["bitfinex","ETHUSD",1726621633271,4.30276,2324.1,2323.6,2.4583]
["bitfinex","ETHUSD",1726621633466,4.41033527,2324.1,2323.6,2.4583]
["bitfinex","ETHUSD",1726621634190,0.06324889,2324.0,2323.6,2.4583]
["bitfinex","ETHUSD",1726621634849,0.06324889,2324.0,2323.6,6.76185]
["bitfinex","ETHUSD",1726621635050,0.06324889,2324.0,2323.7,8.10698356]
["bitfinex","ETHUSD",1726621635259,4.30246,2324.3,2323.7,8.10698356]
["bitfinex","ETHUSD",1726621635446,0.06314161,2323.9,2323.8,6.73319]
["bitfinex","ETHUSD",1726621635647,7.42,2324.4,2324.0,2.4299]
["bitfinex","ETHUSD",1726621635884,16.43175,2324.7,2324.2,4.30254]
["bitfinex","ETHUSD",1726621635885,4.30174,2324.7,2324.2,4.30254]
["bitfinex","ETHUSD",1726621636087,4.30161,2324.8,2324.3,2.4299]
["bitfinex","ETHUSD",1726621636272,5.28020671,2324.8,2324.3,2.4299]
["bitfinex","ETHUSD",1726621636654,5.28020671,2324.8,2324.3,2.42883763]
["bitfinex","ETHUSD",1726621637282,4.40915429,2324.8,2324.3,2.42883763]
["bitfinex","ETHUSD",1726621637887,0.10754421,2324.7,2324.3,2.42883763]
["bitfinex","ETHUSD",1726621638091,4.40919421,2324.7,2324.3,2.42883763]
["bitfinex","ETHUSD",1726621638491,0.10754413,2324.8,2324.3,2.42883763]
["bitfinex","ETHUSD",1726621638697,0.10754413,2324.8,2324.3,6.73117763]
["bitfinex","ETHUSD",1726621639053,6.55544,2325.1,2324.4,4.30204]
["bitfinex","ETHUSD",1726621639257,6.55544,2325.1,2324.3,6.9935943]
["bitfinex","ETHUSD",1726621639258,4.30061,2325.3,2324.6,8.60347]
["bitfinex","ETHUSD",1726621639503,4.30073,2325.2,2324.7,7.62528555]
["bitfinex","ETHUSD",1726621639661,4.30073,2325.2,2324.7,4.30151]
["bitfinex","ETHUSD",1726621639858,0.33729462,2325.4,2324.8,2.4966]
["bitfinex","ETHUSD",1726621640082,8.60192,2325.1,2324.8,2.4966]
["bitfinex","ETHUSD",1726621640406,4.30062,2325.3,2324.8,2.4966]
["bitfinex","ETHUSD",1726621640587,4.40825457,2325.2,2324.8,2.4966]
["bitfinex","ETHUSD",1726621640893,4.3009,2325.1,2324.8,2.4966]
["bitfinex","ETHUSD",1726621641200,4.3011,2325.0,2324.8,2.4966]
["bitfinex","ETHUSD",1726621641504,4.30126,2324.9,2324.8,2.4966]
["bitfinex","ETHUSD",1726621641675,4.30126,2324.9,2324.6,2.4966]
["bitfinex","ETHUSD",1726621641872,0.10754398,2324.8,2324.6,2.4966]
["bitfinex","ETHUSD",1726621642470,4.74183246,2325.1,2324.6,2.4966]
["bitfinex","ETHUSD",1726621642662,4.84937503,2325.1,2324.6,2.4966]
["bitfinex","ETHUSD",1726621642862,4.30119,2325.0,2324.6,2.4966]
["bitfinex","ETHUSD",1726621643062,4.40873254,2325.0,2324.6,2.4966]
["bitfinex","ETHUSD",1726621643500,4.3013,2324.9,2324.6,2.4966]
["bitfinex","ETHUSD",1726621645066,5.32369904,2325.0,2324.6,2.4966]
["bitfinex","ETHUSD",1726621645684,4.3013,2324.9,2324.6,2.4966]
["bitfinex","ETHUSD",1726621646369,4.3013,2324.9,2323.8,4.30324]
["bitfinex","ETHUSD",1726621646370,0.10754249,2324.9,2324.0,6.60688]
["bitfinex","ETHUSD",1726621646588,4.3023,2324.4,2324.0,2.3041]
["bitfinex","ETHUSD",1726621646825,4.40995183,2324.3,2324.0,2.3041]
["bitfinex","ETHUSD",1726621646978,0.10756183,2324.3,2324.0,2.3041]
["bitfinex","ETHUSD",1726621647180,4.3023,2324.4,2324.0,2.3041]
["bitfinex","ETHUSD",1726621647403,4.3024,2324.3,2324.0,2.3041]
["bitfinex","ETHUSD",1726621647905,8.60462,2324.4,2324.0,2.3041]
["bitfinex","ETHUSD",1726621648067,8.60462,2324.4,2323.6,4.30356]
["bitfinex","ETHUSD",1726621648068,0.10756215,2324.3,2323.6,4.30356]
["bitfinex","ETHUSD",1726621648268,4.30277,2324.1,2323.7,2.3373]
["bitfinex","ETHUSD",1726621648581,4.30292,2324.0,2323.7,2.3373]
["bitfinex","ETHUSD",1726621648909,4.30267,2324.2,2323.7,2.3373]
["bitfinex","ETHUSD",1726621649285,0.059489,2324.1,2323.7,2.3373]
["bitfinex","ETHUSD",1726621649483,4.362339,2324.1,2323.7,2.3373]
["bitfinex","ETHUSD",1726621649678,0.059489,2324.1,2323.7,2.3373]
["bitfinex","ETHUSD",1726621649971,0.059489,2324.1,2323.7,3.001386]
["bitfinex","ETHUSD",1726621650173,4.30245,2324.3,2323.7,7.304716]
["bitfinex","ETHUSD",1726621650481,0.05924711,2324.2,2323.7,7.304716]
["bitfinex","ETHUSD",1726621652005,0.05924711,2324.2,2323.9,2.3676]
["bitfinex","ETHUSD",1726621652213,4.30221,2324.4,2323.9,6.67069]
["bitfinex","ETHUSD",1726621652513,0.05879885,2324.3,2323.9,3.54001216]
["bitfinex","ETHUSD",1726621653126,0.05879885,2324.3,2324.0,2.4476]
["bitfinex","ETHUSD",1726621653551,4.30219,2324.4,2324.0,2.4476]
["bitfinex","ETHUSD",1726621653997,0.05823273,2324.3,2324.0,2.4476]
["bitfinex","ETHUSD",1726621655120,0.05823273,2324.3,2324.1,2.4476]
["bitfinex","ETHUSD",1726621655299,0.05823273,2324.3,2324.2,7.51123935]
["bitfinex","ETHUSD",1726621655519,7.42,2324.6,2324.2,9.36618935]
["bitfinex","ETHUSD",1726621655721,0.05808806,2324.3,2324.2,5.06363935]
["bitfinex","ETHUSD",1726621656031,11.72118,2325.0,2324.4,4.30214]
["bitfinex","ETHUSD",1726621656236,4.30118,2325.0,2324.5,2.4526]
["bitfinex","ETHUSD",1726621656396,4.30129,2324.9,2324.5,2.4526]
["bitfinex","ETHUSD",1726621657408,5.26907939,2324.9,2324.5,2.4526]
["bitfinex","ETHUSD",1726621658196,4.30129,2324.9,2324.5,2.4526]
["bitfinex","ETHUSD",1726621659627,4.30118,2325.0,2324.5,2.4526]
["bitfinex","ETHUSD",1726621659834,4.30117,2325.0,2324.5,6.75454]
["bitfinex","ETHUSD",1726621660018,2.46633924,2325.2,2324.5,6.75454]
["bitfinex","ETHUSD",1726621660019,4.30087,2325.2,2324.7,2.3634]
["bitfinex","ETHUSD",1726621660228,4.30036,2325.4,2324.8,3.32377555]
["bitfinex","ETHUSD",1726621660530,4.30036,2325.4,2324.9,2.3634]
["bitfinex","ETHUSD",1726621660531,4.40816182,2325.3,2324.9,2.3634]
["bitfinex","ETHUSD",1726621660751,4.30064,2325.3,2324.9,2.3634]
["bitfinex","ETHUSD",1726621660913,4.30111,2325.0,2324.6,2.3943]
["bitfinex","ETHUSD",1726621661312,8.60157,2325.2,2324.6,2.3943]
["bitfinex","ETHUSD",1726621661512,8.60157,2325.2,2324.6,6.69599]
["bitfinex","ETHUSD",1726621662043,4.30074,2325.2,2324.6,6.69599]
["bitfinex","ETHUSD",1726621662245,4.40826687,2325.2,2324.6,6.69599]
["bitfinex","ETHUSD",1726621663137,4.30091,2325.1,2324.6,6.69599]
["bitfinex","ETHUSD",1726621663439,4.30074,2325.2,2324.6,6.69599]
["bitfinex","ETHUSD",1726621663604,4.30074,2325.2,2324.7,2.3791]
["bitfinex","ETHUSD",1726621664217,0.05935209,2325.1,2324.7,2.3791]
["bitfinex","ETHUSD",1726621664946,0.05935209,2325.1,2324.7,6.68068]
["bitfinex","ETHUSD",1726621665148,0.05935209,2325.1,2324.7,8.34053305]
["bitfinex","ETHUSD",1726621665343,0.05935209,2325.1,2324.7,8.34053209]
["bitfinex","ETHUSD",1726621665547,4.30063,2325.3,2324.7,8.34053209]
["bitfinex","ETHUSD",1726621665854,4.30063,2325.3,2324.7,8.25451311]
["bitfinex","ETHUSD",1726621666153,0.05929359,2325.2,2324.7,8.25451311]
["bitfinex","ETHUSD",1726621667310,0.05929359,2325.2,2324.8,1.58799787]
["bitfinex","ETHUSD",1726621667515,0.05929359,2325.2,2324.9,2.406]
["bitfinex","ETHUSD",1726621667715,8.60094,2325.4,2324.9,2.406]
["bitfinex","ETHUSD",1726621668029,4.30044,2325.4,2324.9,6.79324279]
["bitfinex","ETHUSD",1726621668226,0.05940082,2325.3,2324.9,2.406]
["bitfinex","ETHUSD",1726621669354,0.05940082,2325.3,2325.0,2.2751]
["bitfinex","ETHUSD",1726621669526,0.05940082,2325.3,2325.0,6.57614]
["bitfinex","ETHUSD",1726621669853,16.02019,2325.6,2325.0,6.57607]
["bitfinex","ETHUSD",1726621670013,0.05958728,2325.2,2325.0,6.57607]
["bitfinex","ETHUSD",1726621670355,16.02019,2325.6,2325.4,2.4127]
["bitfinex","ETHUSD",1726621670356,7.42,2325.6,2325.4,2.4127]
["bitfinex","ETHUSD",1726621670656,0.0386308,2325.8,2325.4,2.4127]
["bitfinex","ETHUSD",1726621672753,0.0386308,2325.8,2325.5,2.4096]
["bitfinex","ETHUSD",1726621672957,0.0386308,2325.8,2325.5,3.85160582]
["bitfinex","ETHUSD",1726621673252,4.29935,2326.0,2325.5,2.4096]
["bitfinex","ETHUSD",1726621673253,4.2880508,2325.9,2325.5,2.4096]
["bitfinex","ETHUSD",1726621673957,4.29935,2326.0,2325.5,2.4096]
["bitfinex","ETHUSD",1726621674169,4.29935,2326.0,2325.6,0.08599206]
["bitfinex","ETHUSD",1726621674467,4.29935,2326.0,2325.5,10.03349555]
["bitfinex","ETHUSD",1726621674619,7.42,2326.1,2325.7,2.319]
["bitfinex","ETHUSD",1726621674826,4.2989,2326.2,2325.7,2.319]
["bitfinex","ETHUSD",1726621675159,8.5979,2326.2,2325.7,2.319]
["bitfinex","ETHUSD",1726621675361,4.2989,2326.2,2325.7,9.94254555]
["bitfinex","ETHUSD",1726621675535,4.29849,2326.4,2326.0,2.319]
["bitfinex","ETHUSD",1726621675947,0.0386308,2326.5,2326.0,2.319]
["bitfinex","ETHUSD",1726621675948,4.3369408,2326.5,2326.0,7.61240156]
["bitfinex","ETHUSD",1726621676151,0.0386308,2326.5,2326.1,3.32377555]
["bitfinex","ETHUSD",1726621676676,0.0386308,2326.5,2326.0,7.61234156]
["bitfinex","ETHUSD",1726621676891,0.0386308,2326.5,2326.0,7.69831068]
["bitfinex","ETHUSD",1726621677085,4.3370408,2326.5,2326.1,1.10220862]
["bitfinex","ETHUSD",1726621677576,0.0386308,2326.5,2326.1,1.10220862]
["bitfinex","ETHUSD",1726621678198,4.2985,2326.4,2326.0,3.31322156]
["bitfinex","ETHUSD",1726621678490,0.0386308,2326.5,2326.0,3.31322156]
["bitfinex","ETHUSD",1726621678491,4.3369608,2326.5,2326.0,3.31322156]
["bitfinex","ETHUSD",1726621679424,0.06144631,2326.4,2326.0,7.61243156]
["bitfinex","ETHUSD",1726621679597,0.06144631,2326.4,2326.0,7.69840062]
["bitfinex","ETHUSD",1726621679756,0.06144631,2326.4,2326.1,1.10221762]
["bitfinex","ETHUSD",1726621679950,0.06144631,2326.4,2326.2,2.3681]
["bitfinex","ETHUSD",1726621680575,0.06144631,2326.4,2326.3,5.7778445]
["bitfinex","ETHUSD",1726621682003,0.06144631,2326.4,2326.3,5.69187555]
["bitfinex","ETHUSD",1726621682290,0.06144631,2326.4,2326.3,2.3681]
["bitfinex","ETHUSD",1726621682492,0.06144631,2326.4,2326.3,3.47737932]
["bitfinex","ETHUSD",1726621687491,0.06144631,2326.4,2326.3,2.3681]
["bitfinex","ETHUSD",1726621687717,0.06144631,2326.4,2326.1,2.4951]
["bitfinex","ETHUSD",1726621688211,4.29867,2326.3,2326.1,2.4951]
["bitfinex","ETHUSD",1726621688376,4.29926,2326.0,2325.8,2.3576]
["bitfinex","ETHUSD",1726621688580,0.06270426,2325.9,2325.8,2.3576]
["bitfinex","ETHUSD",1726621688796,0.06270426,2325.9,2325.5,2.3576]
["bitfinex","ETHUSD",1726621689093,0.06270426,2325.9,2325.6,0.665778]
["bitfinex","ETHUSD",1726621689284,0.06270426,2325.9,2325.6,3.98955355]
["bitfinex","ETHUSD",1726621689801,0.06259717,2325.8,2325.6,3.98955355]
["bitfinex","ETHUSD",1726621690015,6.59602,2326.2,2325.6,8.37541459]
["bitfinex","ETHUSD",1726621690227,0.06276808,2326.1,2325.8,2.4511]
["bitfinex","ETHUSD",1726621690368,0.06276808,2326.1,2325.8,3.2013519]
["bitfinex","ETHUSD",1726621690797,0.06276808,2326.1,2325.8,5.13576782]
["bitfinex","ETHUSD",1726621691032,7.4586308,2326.5,2326.1,4.29891]
["bitfinex","ETHUSD",1726621691199,0.06267519,2326.4,2326.1,2.3101]
["bitfinex","ETHUSD",1726621691410,0.06267519,2326.4,2326.2,0.99330756]
["bitfinex","ETHUSD",1726621693032,0.06267519,2326.4,2326.2,4.31708311]
["bitfinex","ETHUSD",1726621693201,0.06267519,2326.4,2326.2,4.40304464]
["bitfinex","ETHUSD",1726621693598,0.06267519,2326.4,2326.3,2.5352605]
["bitfinex","ETHUSD",1726621695153,0.06267519,2326.4,2326.3,2.4493]
["bitfinex","ETHUSD",1726621695444,0.06267519,2326.4,2326.1,2.4475]
["bitfinex","ETHUSD",1726621695735,0.06267519,2326.4,2326.1,3.45456356]
["bitfinex","ETHUSD",1726621695935,0.06267519,2326.4,2326.1,3.54052618]
["bitfinex","ETHUSD",1726621696110,0.06267519,2326.4,2326.1,7.83940618]
["bitfinex","ETHUSD",1726621697027,0.06267519,2326.4,2326.1,3.54052618]
["bitfinex","ETHUSD",1726621697206,0.06267519,2326.4,2326.3,2.3695]
["bitfinex","ETHUSD",1726621697412,0.06267519,2326.4,2326.3,3.56396839]
["bitfinex","ETHUSD",1726621697835,0.06267519,2326.4,2326.3,3.47801317]
["bitfinex","ETHUSD",1726621699044,0.06267519,2326.4,2326.1,2.362]
["bitfinex","ETHUSD",1726621699519,4.36121519,2326.4,2325.9,6.67478]
["bitfinex","ETHUSD",1726621699918,4.36121519,2326.4,2325.9,6.7607513]
["bitfinex","ETHUSD",1726621700441,0.06267519,2326.4,2326.0,7.62289555]
["bitfinex","ETHUSD",1726621700610,0.06267519,2326.4,2326.1,0.08596576]
["bitfinex","ETHUSD",1726621700811,0.06267519,2326.4,2326.1,5.82332989]
["bitfinex","ETHUSD",1726621701013,0.06267519,2326.4,2326.2,2.3643]
["bitfinex","ETHUSD",1726621701532,0.06267519,2326.4,2326.1,5.82332989]
["bitfinex","ETHUSD",1726621701533,0.06267519,2326.4,2326.1,1.43836413]
["bitfinex","ETHUSD",1726621701842,0.06267519,2326.4,2326.0,5.63277555]
["bitfinex","ETHUSD",1726621702608,0.06267519,2326.4,2326.3,6.79127]
["bitfinex","ETHUSD",1726621702837,0.06267519,2326.4,2326.3,6.87722342]
["bitfinex","ETHUSD",1726621703849,0.06267519,2326.4,2326.3,11.05399342]
["bitfinex","ETHUSD",1726621704057,0.06267519,2326.4,2326.3,14.60399342]
["bitfinex","ETHUSD",1726621704210,0.06267519,2326.4,2326.3,16.39677032]
["bitfinex","ETHUSD",1726621704557,0.0386308,2326.5,2326.4,18.83834]
["bitfinex","ETHUSD",1726621704714,0.0386308,2326.5,2326.4,22.16211555]
["bitfinex","ETHUSD",1726621704918,7.42,2326.9,2326.8,10.98838]
["bitfinex","ETHUSD",1726621705113,7.4086308,2327.5,2327.1,2.3122]
["bitfinex","ETHUSD",1726621705339,0.0386308,2327.9,2327.2,4.38290733]
["bitfinex","ETHUSD",1726621705552,0.0386308,2327.9,2327.1,10.59407255]
["bitfinex","ETHUSD",1726621705553,6.66719,2327.7,2327.1,10.59407255]
["bitfinex","ETHUSD",1726621706334,2.371,2327.7,2327.3,3.32377555]
["bitfinex","ETHUSD",1726621706534,4.3344408,2327.9,2327.5,2.3122]
["bitfinex","ETHUSD",1726621706535,6.7054408,2327.9,2327.5,2.3122]
["bitfinex","ETHUSD",1726621706759,6.7054408,2327.9,2327.5,3.31407151]
["bitfinex","ETHUSD",1726621706925,4.29591,2327.8,2327.5,2.3122]
["bitfinex","ETHUSD",1726621707253,6.7054408,2327.9,2327.5,2.3122]
["bitfinex","ETHUSD",1726621707465,6.7054408,2327.9,2327.6,0.08591366]
["bitfinex","ETHUSD",1726621707466,0.0386308,2327.9,2327.6,0.08591366]
["bitfinex","ETHUSD",1726621708225,0.0386308,2327.9,2327.6,4.38216366]
["bitfinex","ETHUSD",1726621708515,0.0386308,2327.9,2327.6,5.48125103]
["bitfinex","ETHUSD",1726621708915,0.0386308,2327.9,2327.6,4.50877658]
["bitfinex","ETHUSD",1726621712267,0.05899249,2327.8,2327.6,4.50877658]
["bitfinex","ETHUSD",1726621713714,4.35490249,2327.8,2327.6,1.09908737]
["bitfinex","ETHUSD",1726621714160,0.05899249,2327.8,2327.6,1.09908737]
["bitfinex","ETHUSD",1726621714523,0.05899249,2327.8,2327.5,2.3122]
["bitfinex","ETHUSD",1726621715847,0.05899249,2327.8,2327.5,2.39811403]
["bitfinex","ETHUSD",1726621717834,0.05899249,2327.8,2327.6,0.08591404]
["bitfinex","ETHUSD",1726621719831,0.05899249,2327.8,2327.7,5.71517555]
["bitfinex","ETHUSD",1726621720067,0.05899249,2327.8,2327.7,5.8010764]
["bitfinex","ETHUSD",1726621720379,0.05899249,2327.8,2327.7,6.81081009]
["bitfinex","ETHUSD",1726621720541,0.05899249,2327.8,2327.7,6.72490919]
["bitfinex","ETHUSD",1726621721077,0.05899249,2327.8,2327.7,6.81081187]
["bitfinex","ETHUSD",1726621721760,0.0386308,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726621721934,0.0386308,2327.9,2327.7,11.02098919]
["bitfinex","ETHUSD",1726621722131,0.09772799,2327.9,2327.8,1.10209892]
["bitfinex","ETHUSD",1726621722339,0.0386308,2327.9,2327.7,3.40113364]
["bitfinex","ETHUSD",1726621722568,0.09772799,2327.9,2327.8,0.08590517]
["bitfinex","ETHUSD",1726621722896,0.09772799,2327.9,2327.8,4.38180517]
["bitfinex","ETHUSD",1726621723178,0.09772799,2327.9,2327.7,10.98328]
["bitfinex","ETHUSD",1726621723474,0.09772799,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726621723646,0.09772799,2327.9,2327.8,5.81249714]
["bitfinex","ETHUSD",1726621724053,0.09772799,2327.9,2327.8,1.43069956]
["bitfinex","ETHUSD",1726621725083,0.09772799,2327.9,2327.8,1.5166017]
["bitfinex","ETHUSD",1726621725285,0.09772799,2327.9,2327.8,1.43069956]
["bitfinex","ETHUSD",1726621725988,0.09772799,2327.9,2327.8,1.51660065]
["bitfinex","ETHUSD",1726621726163,0.09772799,2327.9,2327.8,1.43069956]
["bitfinex","ETHUSD",1726621726543,0.09772799,2327.9,2327.8,1.51659992]
["bitfinex","ETHUSD",1726621729294,0.09772799,2327.9,2327.8,1.43069956]
["bitfinex","ETHUSD",1726621729791,0.09772799,2327.9,2327.8,1.51659811]
["bitfinex","ETHUSD",1726621732225,0.09772799,2327.9,2327.8,5.81249811]
["bitfinex","ETHUSD",1726621732588,0.09772799,2327.9,2327.8,5.72659956]
["bitfinex","ETHUSD",1726621733213,0.09772799,2327.9,2327.8,10.10839374]
["bitfinex","ETHUSD",1726621733531,0.09772799,2327.9,2327.8,12.39049374]
["bitfinex","ETHUSD",1726621734990,0.09772799,2327.9,2327.8,12.94049374]
["bitfinex","ETHUSD",1726621735229,0.09772799,2327.9,2327.8,15.94049374]
["bitfinex","ETHUSD",1726621736791,0.09772799,2327.9,2327.8,20.23639374]
["bitfinex","ETHUSD",1726621737104,0.0386308,2327.9,2327.8,15.85459956]
["bitfinex","ETHUSD",1726621738830,0.0386308,2327.9,2327.8,20.15049956]
["bitfinex","ETHUSD",1726621739035,0.0386308,2327.9,2327.8,15.85459956]
["bitfinex","ETHUSD",1726621739206,0.0386308,2327.9,2327.8,20.15049956]
["bitfinex","ETHUSD",1726621739809,0.0386308,2327.9,2327.8,15.85459956]
["bitfinex","ETHUSD",1726621740111,0.0386308,2327.9,2327.8,20.15049956]
["bitfinex","ETHUSD",1726621740317,0.0386308,2327.9,2327.8,15.85459956]
["bitfinex","ETHUSD",1726621740845,0.0386308,2327.9,2327.8,20.15049956]
["bitfinex","ETHUSD",1726621741033,0.0386308,2327.9,2327.8,24.44639956]
["bitfinex","ETHUSD",1726621741234,0.0386308,2327.9,2327.8,23.47427511]
["bitfinex","ETHUSD",1726621741534,0.0386308,2327.9,2327.8,20.15049956]
["bitfinex","ETHUSD",1726621747056,7.4086308,2328.5,2328.4,14.17975555]
["bitfinex","ETHUSD",1726621747308,0.0386308,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1726621747595,0.0386308,2328.6,2328.5,8.67508778]
["bitfinex","ETHUSD",1726621748487,0.0386308,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726621748790,0.0386308,2328.6,2328.5,11.4914916]
["bitfinex","ETHUSD",1726621749473,0.0386308,2328.6,2328.5,14.4914916]
["bitfinex","ETHUSD",1726621749677,0.0386308,2328.6,2328.5,16.80138837]
["bitfinex","ETHUSD",1726621749882,0.0386308,2328.6,2328.5,16.25138837]
["bitfinex","ETHUSD",1726621750081,0.0386308,2328.6,2328.5,16.80138837]
["bitfinex","ETHUSD",1726621750703,0.0386308,2328.6,2328.5,21.09599837]
["bitfinex","ETHUSD",1726621750906,7.4086308,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726621751116,0.0386308,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726621751403,0.0386308,2329.3,2329.2,7.61708555]
["bitfinex","ETHUSD",1726621752073,0.0386308,2329.3,2329.2,7.70293081]
["bitfinex","ETHUSD",1726621752515,0.0386308,2329.3,2329.2,7.61708555]
["bitfinex","ETHUSD",1726621752516,0.024396,2329.3,2329.2,7.61708555]
["bitfinex","ETHUSD",1726621752818,0.024396,2329.3,2329.2,9.0527201]
["bitfinex","ETHUSD",1726621754268,0.08200624,2329.3,2329.2,9.0527201]
["bitfinex","ETHUSD",1726621754781,0.08200624,2329.3,2329.2,9.6027201]
["bitfinex","ETHUSD",1726621755999,0.08200624,2329.3,2329.2,13.8960301]
["bitfinex","ETHUSD",1726621756308,0.08200624,2329.3,2329.2,16.2669301]
["bitfinex","ETHUSD",1726621758119,7.4086308,2329.7,2329.6,10.95606]
["bitfinex","ETHUSD",1726621758325,0.0395123,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726621758521,0.0395123,2329.8,2329.7,8.67060571]
["bitfinex","ETHUSD",1726621758734,0.0395123,2329.8,2329.7,12.22060571]
["bitfinex","ETHUSD",1726621759238,0.0395123,2329.8,2329.7,22.20767126]
["bitfinex","ETHUSD",1726621759440,2.393,2330.4,2329.7,22.20767126]
["bitfinex","ETHUSD",1726621759441,2.3825123,2330.4,2330.2,4.29144]
["bitfinex","ETHUSD",1726621760225,2.3825123,2330.4,2330.1,7.61533555]
["bitfinex","ETHUSD",1726621760722,2.3825123,2330.4,2330.0,4.29179]
["bitfinex","ETHUSD",1726621760723,2.3825123,2330.4,2330.2,4.37723552]
["bitfinex","ETHUSD",1726621761043,4.2901,2331.0,2330.4,4.2911]
["bitfinex","ETHUSD",1726621761338,4.2901,2331.0,2330.4,4.37690156]
["bitfinex","ETHUSD",1726621762687,2.4605,2331.1,2330.4,25.60225138]
["bitfinex","ETHUSD",1726621762930,0.0395123,2331.2,2330.4,25.60225138]
["bitfinex","ETHUSD",1726621762931,0.0395123,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726621763091,0.0395123,2331.2,2331.1,10.31794298]
["bitfinex","ETHUSD",1726621763293,7.4086308,2332.1,2331.8,8.57706]
["bitfinex","ETHUSD",1726621763525,0.0875863,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1726621763694,0.0875863,2331.9,2331.5,0.0857516]
["bitfinex","ETHUSD",1726621763695,0.0395123,2331.9,2331.6,7.28889]
["bitfinex","ETHUSD",1726621763897,0.04842527,2331.8,2331.7,5.446342]
["bitfinex","ETHUSD",1726621764229,0.0395123,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1726621764390,0.0395123,2331.9,2331.8,11.98658063]
["bitfinex","ETHUSD",1726621764588,2.4555,2332.3,2331.8,7.69805063]
["bitfinex","ETHUSD",1726621764799,2.4555,2332.3,2331.9,0.94058326]
["bitfinex","ETHUSD",1726621764998,0.04914968,2332.2,2331.7,1.157782]
["bitfinex","ETHUSD",1726621766014,0.04914968,2332.2,2331.8,3.40952625]
["bitfinex","ETHUSD",1726621766319,2.4555,2332.3,2331.8,7.69805625]
["bitfinex","ETHUSD",1726621766518,0.04934694,2332.1,2331.8,7.69805625]
["bitfinex","ETHUSD",1726621766827,2.4555,2332.3,2331.8,3.32377555]
["bitfinex","ETHUSD",1726621767029,0.04924038,2332.0,2331.8,3.32377555]
["bitfinex","ETHUSD",1726621767345,0.04890173,2331.9,2331.7,1.157782]
["bitfinex","ETHUSD",1726621767546,0.04890173,2331.9,2331.6,7.61254555]
["bitfinex","ETHUSD",1726621767547,0.04890173,2331.9,2331.6,11.90128555]
["bitfinex","ETHUSD",1726621767857,6.74317,2332.3,2331.6,7.61251555]
["bitfinex","ETHUSD",1726621768159,0.0322435,2332.6,2331.6,0.08575144]
["bitfinex","ETHUSD",1726621768160,2.3706,2331.8,2331.6,0.08575144]
["bitfinex","ETHUSD",1726621768359,2.3706,2331.8,2331.4,4.37501542]
["bitfinex","ETHUSD",1726621768562,0.04894226,2331.7,2331.4,5.24133496]
["bitfinex","ETHUSD",1726621768863,9.7792308,2332.2,2331.6,4.2889]
["bitfinex","ETHUSD",1726621769031,9.7792308,2332.2,2331.8,4.28847]
["bitfinex","ETHUSD",1726621769353,0.04895654,2332.1,2331.9,0.08575256]
["bitfinex","ETHUSD",1726621769691,0.04895654,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726621769875,0.04895654,2332.1,2332.0,16.10040336]
["bitfinex","ETHUSD",1726621770161,0.0322435,2332.6,2332.4,4.28732]
["bitfinex","ETHUSD",1726621770315,0.0322435,2332.6,2332.5,11.98397901]
["bitfinex","ETHUSD",1726621770516,0.0322435,2332.6,2332.5,19.27291901]
["bitfinex","ETHUSD",1726621770722,0.0322435,2332.6,2332.5,22.27291901]
["bitfinex","ETHUSD",1726621770944,0.0322435,2332.6,2332.5,24.50021091]
["bitfinex","ETHUSD",1726621771128,30.8,2333.3,2333.2,8.5719]
["bitfinex","ETHUSD",1726621771331,30.8,2333.3,2332.9,4.28643]
["bitfinex","ETHUSD",1726621771548,30.8,2333.3,2332.8,4.28654]
["bitfinex","ETHUSD",1726621771823,30.8,2333.3,2333.0,4.2863]
["bitfinex","ETHUSD",1726621772054,30.8,2333.3,2332.8,7.61031555]
["bitfinex","ETHUSD",1726621772255,30.8,2333.3,2332.8,8.37134711]
["bitfinex","ETHUSD",1726621772533,6.77479,2333.2,2332.4,4.28725]
["bitfinex","ETHUSD",1726621772730,4.28627,2333.1,2332.4,4.28725]
["bitfinex","ETHUSD",1726621772933,2.4887,2333.2,2332.5,3.32377555]
["bitfinex","ETHUSD",1726621773483,2.4887,2333.2,2332.7,3.32377555]
["bitfinex","ETHUSD",1726621773637,2.4887,2333.2,2332.7,3.65615311]
["bitfinex","ETHUSD",1726621773973,2.4887,2333.2,2332.4,4.28738]
["bitfinex","ETHUSD",1726621774186,4.28627,2333.1,2332.5,3.32377555]
["bitfinex","ETHUSD",1726621774638,2.4887,2333.2,2332.7,7.61060555]
["bitfinex","ETHUSD",1726621775645,6.77471,2333.2,2332.7,3.32377555]
["bitfinex","ETHUSD",1726621775950,6.77471,2333.2,2332.5,3.32377555]
["bitfinex","ETHUSD",1726621775951,4.28643,2333.0,2332.5,3.32377555]
["bitfinex","ETHUSD",1726621776153,4.28681,2332.8,2332.3,3.32377555]
["bitfinex","ETHUSD",1726621776371,4.28681,2332.8,2332.1,4.28784]
["bitfinex","ETHUSD",1726621776746,4.28718,2332.6,2331.6,2.3095]
["bitfinex","ETHUSD",1726621776942,4.28718,2332.6,2331.7,7.61246555]
["bitfinex","ETHUSD",1726621776943,4.28742,2332.4,2331.7,7.61246555]
["bitfinex","ETHUSD",1726621777141,4.28781,2332.2,2331.7,4.3159721]
["bitfinex","ETHUSD",1726621777344,4.28742,2332.4,2331.7,4.3159721]
["bitfinex","ETHUSD",1726621777653,4.28782,2332.2,2331.7,4.3159721]
["bitfinex","ETHUSD",1726621777845,4.28742,2332.4,2331.7,3.32377555]
["bitfinex","ETHUSD",1726621778179,4.28785,2332.2,2331.6,4.28876]
["bitfinex","ETHUSD",1726621778482,4.28785,2332.2,2331.7,0.55]
["bitfinex","ETHUSD",1726621778666,4.28785,2332.2,2331.7,4.83869]
["bitfinex","ETHUSD",1726621778987,2.4222,2332.1,2331.4,4.28918]
["bitfinex","ETHUSD",1726621779141,4.28865,2331.8,2331.2,4.28956]
["bitfinex","ETHUSD",1726621779338,4.28823,2332.0,2331.2,4.28952]
["bitfinex","ETHUSD",1726621779537,4.28823,2332.0,2331.3,0.5147138]
["bitfinex","ETHUSD",1726621779763,4.28823,2332.0,2331.3,4.718252]
["bitfinex","ETHUSD",1726621780085,2.4222,2332.1,2331.7,4.28857]
["bitfinex","ETHUSD",1726621780288,14.1182608,2332.4,2331.8,0.08575317]
["bitfinex","ETHUSD",1726621780639,14.1182608,2332.4,2331.8,0.55]
["bitfinex","ETHUSD",1726621780989,14.1182608,2332.4,2331.7,4.28857]
["bitfinex","ETHUSD",1726621781145,4.28786,2332.2,2331.7,1.089365]
["bitfinex","ETHUSD",1726621781338,4.28786,2332.2,2331.6,2.3161]
["bitfinex","ETHUSD",1726621781339,4.28786,2332.2,2331.6,0.55]
["bitfinex","ETHUSD",1726621781538,4.28786,2332.2,2331.6,4.83885]
["bitfinex","ETHUSD",1726621782041,6.72851,2332.0,2331.3,7.718272]
["bitfinex","ETHUSD",1726621782272,6.72851,2332.0,2331.4,4.28915]
["bitfinex","ETHUSD",1726621782471,6.72851,2332.0,2331.4,4.37491187]
["bitfinex","ETHUSD",1726621782745,11.01681,2332.0,2331.4,0.08576187]
["bitfinex","ETHUSD",1726621783077,6.7285,2332.0,2331.4,5.15537526]
["bitfinex","ETHUSD",1726621783280,6.7285,2332.0,2331.4,0.86616526]
["bitfinex","ETHUSD",1726621783447,11.01681,2332.0,2331.4,0.08576187]
["bitfinex","ETHUSD",1726621783855,6.7285,2332.0,2331.3,9.007602]
["bitfinex","ETHUSD",1726621784058,6.7285,2332.0,2331.3,4.718272]
["bitfinex","ETHUSD",1726621784269,6.7285,2332.0,2331.4,4.37500099]
["bitfinex","ETHUSD",1726621784547,0.04805905,2331.9,2331.3,9.007582]
["bitfinex","ETHUSD",1726621784858,0.04805905,2331.9,2331.4,5.4899082]
["bitfinex","ETHUSD",1726621785187,4.33640905,2331.9,2331.4,1.2007582]
["bitfinex","ETHUSD",1726621785394,4.28864,2331.8,2331.2,3.0]
["bitfinex","ETHUSD",1726621785544,4.28873,2331.7,2331.2,3.0]
["bitfinex","ETHUSD",1726621785744,4.33677791,2331.8,2331.2,3.0]
["bitfinex","ETHUSD",1726621785939,0.04787419,2331.6,2331.2,3.0]
["bitfinex","ETHUSD",1726621786186,4.28864,2331.8,2331.3,0.967616]
["bitfinex","ETHUSD",1726621786345,0.04755836,2331.5,2331.3,0.967616]
["bitfinex","ETHUSD",1726621786544,4.28864,2331.8,2331.3,0.967616]
["bitfinex","ETHUSD",1726621786746,0.04745174,2331.4,2331.3,5.256926]
["bitfinex","ETHUSD",1726621786943,4.28845,2331.9,2331.3,5.256926]
["bitfinex","ETHUSD",1726621787257,0.04786201,2331.8,2331.4,5.1149326]
["bitfinex","ETHUSD",1726621787653,18.4253808,2332.0,2331.5,0.08576209]
["bitfinex","ETHUSD",1726621787862,0.04772069,2331.7,2331.4,0.8256926]
["bitfinex","ETHUSD",1726621788070,14.1371008,2332.0,2331.4,0.8256926]
["bitfinex","ETHUSD",1726621788246,0.04761085,2331.6,2331.4,0.8256926]
["bitfinex","ETHUSD",1726621788605,0.04738064,2331.5,2331.4,0.8256926]
["bitfinex","ETHUSD",1726621788883,9.8488308,2332.0,2331.1,6.67611]
["bitfinex","ETHUSD",1726621789092,9.8488308,2332.0,2330.8,2.406]
["bitfinex","ETHUSD",1726621789093,4.28946,2331.3,2330.8,2.406]
["bitfinex","ETHUSD",1726621789296,4.29015,2331.0,2330.3,6.6972]
["bitfinex","ETHUSD",1726621789480,2.3507,2331.1,2330.3,2.406]
["bitfinex","ETHUSD",1726621789651,2.3507,2331.1,2330.0,2.3625]
["bitfinex","ETHUSD",1726621789652,4.29041,2330.8,2330.0,2.3625]
["bitfinex","ETHUSD",1726621789985,4.33812892,2330.7,2330.1,5.04280032]
["bitfinex","ETHUSD",1726621790193,0.04745892,2330.7,2330.1,0.665445]
["bitfinex","ETHUSD",1726621790407,2.4283,2330.6,2330.2,0.0858103]
["bitfinex","ETHUSD",1726621790686,2.4283,2330.9,2330.3,4.29116]
["bitfinex","ETHUSD",1726621790892,0.04703449,2330.5,2330.4,0.52349771]
["bitfinex","ETHUSD",1726621791191,2.4283,2330.9,2330.4,4.81444771]
["bitfinex","ETHUSD",1726621791345,6.71803,2331.2,2330.5,4.07448606]
["bitfinex","ETHUSD",1726621791547,6.71803,2331.2,2330.6,0.08579043]
["bitfinex","ETHUSD",1726621791747,6.71803,2331.2,2330.7,4.29052]
["bitfinex","ETHUSD",1726621791949,2.4283,2331.2,2330.8,0.08579044]
["bitfinex","ETHUSD",1726621792241,2.4283,2331.2,2330.8,4.37605044]
["bitfinex","ETHUSD",1726621792387,2.4283,2331.2,2330.8,0.08579044]
["bitfinex","ETHUSD",1726621792889,2.4283,2331.2,2330.6,0.45979735]
["bitfinex","ETHUSD",1726621793050,4.28993,2331.1,2330.6,0.45979735]
["bitfinex","ETHUSD",1726621793257,4.28993,2331.1,2330.7,0.56085105]
["bitfinex","ETHUSD",1726621793457,2.4283,2331.2,2330.7,4.85138105]
["bitfinex","ETHUSD",1726621794664,2.4283,2331.2,2330.7,4.76558874]
["bitfinex","ETHUSD",1726621794861,2.4283,2331.2,2330.7,4.76550874]
["bitfinex","ETHUSD",1726621796497,4.28987,2331.1,2330.7,0.47505874]
["bitfinex","ETHUSD",1726621796796,4.28987,2331.1,2330.5,4.29081]
["bitfinex","ETHUSD",1726621796959,4.29019,2330.9,2330.4,0.43769703]
["bitfinex","ETHUSD",1726621797159,4.29019,2330.9,2330.5,0.08580105]
["bitfinex","ETHUSD",1726621797892,8.58051,2330.9,2330.5,0.08580105]
["bitfinex","ETHUSD",1726621798201,4.29019,2330.9,2330.5,0.08580105]
["bitfinex","ETHUSD",1726621798400,4.29019,2330.9,2330.4,0.43769703]
["bitfinex","ETHUSD",1726621798562,4.29087,2330.6,2329.9,2.4079]
["bitfinex","ETHUSD",1726621798895,4.29087,2330.6,2330.1,4.29161]
["bitfinex","ETHUSD",1726621799204,4.29087,2330.6,2329.9,2.4079]
["bitfinex","ETHUSD",1726621799205,8.58174,2330.6,2329.9,6.69977]
["bitfinex","ETHUSD",1726621799408,0.04493499,2330.5,2329.9,6.69977]
["bitfinex","ETHUSD",1726621799723,0.04493499,2330.5,2330.0,4.961717]
["bitfinex","ETHUSD",1726621800358,0.04493499,2330.5,2330.1,0.08581176]
["bitfinex","ETHUSD",1726621800563,2.4375,2330.3,2329.7,6.62297]
["bitfinex","ETHUSD",1726621800866,4.29149,2330.2,2329.8,0.08582345]
["bitfinex","ETHUSD",1726621801101,4.2917,2330.1,2329.8,0.08582345]
["bitfinex","ETHUSD",1726621801397,4.2917,2330.1,2329.5,2.3307]
["bitfinex","ETHUSD",1726621801398,4.33562114,2330.0,2329.5,2.3307]
["bitfinex","ETHUSD",1726621801589,4.33562114,2330.0,2329.5,3.422368]
["bitfinex","ETHUSD",1726621801590,0.04375114,2330.0,2329.5,3.422368]
["bitfinex","ETHUSD",1726621801797,0.04375114,2330.0,2329.5,7.715108]
["bitfinex","ETHUSD",1726621802169,4.33571114,2330.0,2329.5,1.091668]
["bitfinex","ETHUSD",1726621802371,0.04375114,2330.0,2329.6,0.08583542]
["bitfinex","ETHUSD",1726621802573,0.04375114,2330.0,2329.4,4.29278]
["bitfinex","ETHUSD",1726621802876,0.04375114,2330.0,2329.5,0.08583381]
["bitfinex","ETHUSD",1726621803080,0.04375114,2330.0,2329.6,4.29255]
["bitfinex","ETHUSD",1726621803278,0.04375114,2330.0,2329.7,0.08582683]
["bitfinex","ETHUSD",1726621803530,7.4086308,2330.6,2330.1,4.29153]
["bitfinex","ETHUSD",1726621803697,6.75656,2330.6,2330.2,0.08581424]
["bitfinex","ETHUSD",1726621804235,2.4658,2330.6,2330.2,0.08581424]
["bitfinex","ETHUSD",1726621804537,6.75654,2330.6,2330.2,0.08581424]
["bitfinex","ETHUSD",1726621804702,6.75654,2330.6,2330.1,0.08581427]
["bitfinex","ETHUSD",1726621804902,6.75654,2330.6,2330.1,0.5235637]
["bitfinex","ETHUSD",1726621805128,2.4658,2330.6,2330.1,4.8151837]
["bitfinex","ETHUSD",1726621805328,4.29022,2330.9,2330.4,4.2911]
["bitfinex","ETHUSD",1726621805329,2.4658,2330.9,2330.4,4.2911]
["bitfinex","ETHUSD",1726621805627,2.4658,2330.9,2330.5,0.92235823]
["bitfinex","ETHUSD",1726621805994,2.4658,2330.9,2330.6,4.29074]
["bitfinex","ETHUSD",1726621806322,2.4658,2330.9,2330.5,0.92235823]
["bitfinex","ETHUSD",1726621806999,6.75608,2330.9,2330.5,0.92235823]
["bitfinex","ETHUSD",1726621807251,6.75608,2330.9,2330.5,0.08579962]
["bitfinex","ETHUSD",1726621807610,2.4658,2330.9,2330.5,0.08579962]
["bitfinex","ETHUSD",1726621807994,2.4658,2330.9,2330.6,4.29071]
["bitfinex","ETHUSD",1726621808194,4.28975,2331.2,2330.6,4.29071]
["bitfinex","ETHUSD",1726621808195,2.4688,2331.1,2330.7,0.08580013]
["bitfinex","ETHUSD",1726621808492,6.75873,2331.1,2330.7,0.08580013]
["bitfinex","ETHUSD",1726621808929,2.4688,2331.1,2330.7,0.08580013]
["bitfinex","ETHUSD",1726621809302,2.4688,2331.1,2330.7,0.52345114]
["bitfinex","ETHUSD",1726621810068,4.28896,2331.6,2330.9,8.36454606]
["bitfinex","ETHUSD",1726621810069,4.289,2331.6,2330.9,8.36454606]
["bitfinex","ETHUSD",1726621810191,4.289,2331.6,2330.9,4.29006]
["bitfinex","ETHUSD",1726621810394,8.57803,2331.6,2331.0,4.29]
["bitfinex","ETHUSD",1726621810694,4.28937,2331.4,2330.7,7.72806101]
["bitfinex","ETHUSD",1726621810894,4.28937,2331.4,2331.0,0.08577494]
["bitfinex","ETHUSD",1726621811123,6.61435,2331.3,2330.7,4.72806101]
["bitfinex","ETHUSD",1726621811296,6.61435,2331.3,2330.7,0.43765101]
["bitfinex","ETHUSD",1726621811297,4.2898,2331.2,2330.7,0.43765101]
["bitfinex","ETHUSD",1726621811504,4.2898,2331.2,2330.4,4.29109]
["bitfinex","ETHUSD",1726621811700,2.3249,2331.3,2330.4,4.291]
["bitfinex","ETHUSD",1726621811701,4.28997,2331.1,2330.4,4.291]
["bitfinex","ETHUSD",1726621812004,4.28997,2331.1,2330.5,4.29081]
["bitfinex","ETHUSD",1726621812222,0.04293751,2331.0,2330.4,4.291]
["bitfinex","ETHUSD",1726621812401,4.33309751,2331.0,2330.4,4.291]
["bitfinex","ETHUSD",1726621812597,4.2902,2330.9,2330.2,6.55501]
["bitfinex","ETHUSD",1726621812798,2.4973,2330.8,2330.3,0.08580668]
["bitfinex","ETHUSD",1726621813004,0.04196191,2330.8,2330.5,4.29091]
["bitfinex","ETHUSD",1726621813311,0.04196191,2330.8,2330.6,0.08579973]
["bitfinex","ETHUSD",1726621813507,2.4748,2331.0,2330.6,0.08579973]
["bitfinex","ETHUSD",1726621813710,2.4748,2331.0,2330.3,4.29127]
["bitfinex","ETHUSD",1726621813711,0.04243878,2330.9,2330.3,4.29127]
["bitfinex","ETHUSD",1726621813923,4.33272878,2330.9,2330.4,4.37689966]
["bitfinex","ETHUSD",1726621814125,0.04243878,2330.9,2330.4,4.37678966]
["bitfinex","ETHUSD",1726621814326,0.04243878,2330.9,2330.4,4.81446863]
["bitfinex","ETHUSD",1726621814528,0.04243878,2330.9,2330.4,9.10545863]
["bitfinex","ETHUSD",1726621814731,0.04243878,2330.9,2330.4,4.81446863]
["bitfinex","ETHUSD",1726621815529,0.04243878,2330.9,2330.4,9.10543863]
["bitfinex","ETHUSD",1726621815738,0.04243878,2330.9,2330.4,4.81444863]
["bitfinex","ETHUSD",1726621815935,4.33265878,2330.9,2330.5,0.08580011]
["bitfinex","ETHUSD",1726621816250,0.04243878,2330.9,2330.5,0.08580011]
["bitfinex","ETHUSD",1726621816802,4.33262878,2330.9,2330.3,4.29122]
["bitfinex","ETHUSD",1726621817025,4.29037,2330.8,2330.2,8.58275]
["bitfinex","ETHUSD",1726621817321,5.01337166,2330.9,2330.3,4.29128]
["bitfinex","ETHUSD",1726621817508,0.04032132,2330.7,2330.2,8.58273]
["bitfinex","ETHUSD",1726621817713,4.33081803,2330.8,2330.2,5.42609794]
["bitfinex","ETHUSD",1726621817937,0.04032132,2330.7,2330.2,9.71746794]
["bitfinex","ETHUSD",1726621818439,6.58427,2330.6,2330.1,0.43774943]
["bitfinex","ETHUSD",1726621818643,6.58427,2330.6,2329.9,4.29199]
["bitfinex","ETHUSD",1726621818844,6.58427,2330.6,2329.8,6.74775]
["bitfinex","ETHUSD",1726621818845,4.29111,2330.4,2329.8,6.74775]
["bitfinex","ETHUSD",1726621819199,0.04006517,2330.3,2329.8,6.74775]
["bitfinex","ETHUSD",1726621819404,0.04006517,2330.3,2329.6,8.36695606]
["bitfinex","ETHUSD",1726621819405,2.3673,2330.2,2329.7,7.29224]
["bitfinex","ETHUSD",1726621819612,2.3673,2330.2,2329.6,4.29247]
["bitfinex","ETHUSD",1726621819845,0.04009922,2330.1,2329.8,4.29216]
["bitfinex","ETHUSD",1726621820137,0.04009922,2330.1,2329.9,0.08582781]
["bitfinex","ETHUSD",1726621820438,0.04009922,2330.1,2329.6,4.29247]
["bitfinex","ETHUSD",1726621820817,4.33177922,2330.1,2329.6,4.29247]
["bitfinex","ETHUSD",1726621821137,4.33177922,2330.1,2329.5,4.29274]
["bitfinex","ETHUSD",1726621821343,0.04009922,2330.1,2329.6,4.37836091]
["bitfinex","ETHUSD",1726621821906,4.33175922,2330.1,2329.6,4.37836091]
["bitfinex","ETHUSD",1726621822371,0.04009922,2330.1,2329.6,4.37836091]
["bitfinex","ETHUSD",1726621822665,0.04009922,2330.1,2329.7,4.29236]
["bitfinex","ETHUSD",1726621822830,0.04009922,2330.1,2329.8,0.08582914]
["bitfinex","ETHUSD",1726621823030,0.04009922,2330.1,2329.9,4.29197]
["bitfinex","ETHUSD",1726621823281,0.04009922,2330.1,2330.0,0.08581949]
["bitfinex","ETHUSD",1726621823581,0.04009922,2330.1,2330.0,4.37765949]
["bitfinex","ETHUSD",1726621823749,0.04009922,2330.1,2330.0,13.29398555]
["bitfinex","ETHUSD",1726621824074,9.7407308,2330.6,2330.3,4.29118]
["bitfinex","ETHUSD",1726621824233,2.3321,2330.6,2330.4,0.08580941]
["bitfinex","ETHUSD",1726621824441,2.3321,2330.6,2330.4,0.52350835]
["bitfinex","ETHUSD",1726621825181,2.3321,2330.6,2330.4,4.81460835]
["bitfinex","ETHUSD",1726621825377,2.3321,2330.6,2330.4,0.52350835]
["bitfinex","ETHUSD",1726621826434,6.7309,2331.0,2330.4,4.81447835]
["bitfinex","ETHUSD",1726621826636,2.4409,2331.0,2330.5,4.29081]
["bitfinex","ETHUSD",1726621827240,2.4409,2331.0,2330.4,0.52350835]
["bitfinex","ETHUSD",1726621827432,4.29022,2330.9,2330.4,0.08580941]
["bitfinex","ETHUSD",1726621828771,3.85483508,2331.0,2330.4,0.08580941]
["bitfinex","ETHUSD",1726621828971,3.85483508,2331.0,2330.5,4.29091]
["bitfinex","ETHUSD",1726621829341,0.04160217,2330.9,2330.4,0.08580941]
["bitfinex","ETHUSD",1726621829535,0.04160217,2330.9,2330.4,4.37680941]
["bitfinex","ETHUSD",1726621829739,0.04160217,2330.9,2330.4,5.24467687]
["bitfinex","ETHUSD",1726621830359,0.04160217,2330.9,2330.5,4.3766801]
["bitfinex","ETHUSD",1726621832064,0.08558369,2330.9,2330.5,4.3766801]
["bitfinex","ETHUSD",1726621832253,0.08558369,2330.9,2330.5,0.0858001]
["bitfinex","ETHUSD",1726621835045,0.08558369,2330.9,2330.5,4.3767101]
["bitfinex","ETHUSD",1726621839501,0.08558369,2330.9,2330.7,4.29042]
["bitfinex","ETHUSD",1726621839848,0.08558369,2330.9,2330.8,4.37616996]
["bitfinex","ETHUSD",1726621840189,0.08558369,2330.9,2330.8,8.66653996]
["bitfinex","ETHUSD",1726621840371,0.08558369,2330.9,2330.8,11.02373996]
["bitfinex","ETHUSD",1726621840686,7.4086308,2331.3,2331.0,4.28991]
["bitfinex","ETHUSD",1726621840869,7.4086308,2331.3,2331.1,4.3755856]
["bitfinex","ETHUSD",1726621841616,7.4086308,2331.3,2331.1,0.0857856]
["bitfinex","ETHUSD",1726621841782,7.4086308,2331.3,2331.1,4.3755356]
["bitfinex","ETHUSD",1726621841987,7.4086308,2331.3,2331.1,0.0857856]
["bitfinex","ETHUSD",1726621842427,7.4086308,2331.3,2331.1,4.3755756]
["bitfinex","ETHUSD",1726621842584,7.4086308,2331.3,2331.1,0.93387566]
["bitfinex","ETHUSD",1726621842786,2.4818,2331.2,2330.6,4.07728048]
["bitfinex","ETHUSD",1726621842980,2.4818,2331.2,2330.8,4.29021]
["bitfinex","ETHUSD",1726621843230,2.4818,2331.2,2330.9,0.08579143]
["bitfinex","ETHUSD",1726621843426,2.4818,2331.2,2330.9,4.37596143]
["bitfinex","ETHUSD",1726621843731,1.78489021,2331.7,2331.1,8.57952]
["bitfinex","ETHUSD",1726621843732,2.4818,2331.6,2331.1,8.57952]
["bitfinex","ETHUSD",1726621843895,2.4818,2331.6,2331.2,0.08577966]
["bitfinex","ETHUSD",1726621844228,0.08368078,2331.5,2331.2,1.18541863]
["bitfinex","ETHUSD",1726621844943,4.37278078,2331.5,2330.9,4.29007]
["bitfinex","ETHUSD",1726621845084,4.37278078,2331.5,2330.9,4.37585664]
["bitfinex","ETHUSD",1726621845085,2.4423,2331.4,2330.9,4.37585664]
["bitfinex","ETHUSD",1726621845285,4.37278078,2331.5,2330.7,6.57637]
["bitfinex","ETHUSD",1726621845286,4.28955,2331.3,2330.7,8.58092]
["bitfinex","ETHUSD",1726621845513,4.28982,2331.1,2330.5,9.53509576]
["bitfinex","ETHUSD",1726621845716,2.4423,2331.0,2330.6,4.29073]
["bitfinex","ETHUSD",1726621845917,2.52445958,2331.0,2330.5,5.24431576]
["bitfinex","ETHUSD",1726621846599,2.52445958,2331.0,2330.5,5.33011692]
["bitfinex","ETHUSD",1726621847195,2.52445958,2331.0,2330.5,9.53512576]
["bitfinex","ETHUSD",1726621847416,2.52445958,2331.0,2330.5,5.24431576]
["bitfinex","ETHUSD",1726621848225,2.52445958,2331.0,2330.5,5.33011703]
["bitfinex","ETHUSD",1726621848731,2.52445958,2331.0,2330.5,9.62093703]
["bitfinex","ETHUSD",1726621849227,2.52445958,2331.0,2330.6,4.29069]
["bitfinex","ETHUSD",1726621849432,2.52445958,2331.0,2330.6,4.37649134]
["bitfinex","ETHUSD",1726621849835,2.52445958,2331.0,2330.6,0.08580134]
["bitfinex","ETHUSD",1726621850049,2.52445958,2331.0,2330.6,4.90953305]
["bitfinex","ETHUSD",1726621850243,2.52445958,2331.0,2330.7,4.29054]
["bitfinex","ETHUSD",1726621850531,2.52445958,2331.0,2330.8,4.3761399]
["bitfinex","ETHUSD",1726621850682,2.52445958,2331.0,2330.8,0.0857999]
["bitfinex","ETHUSD",1726621855727,2.52445958,2331.0,2330.8,0.08579598]
["bitfinex","ETHUSD",1726621856157,0.08215958,2331.0,2330.8,4.86698875]
["bitfinex","ETHUSD",1726621856537,2.4117,2331.2,2330.8,0.57671875]
["bitfinex","ETHUSD",1726621856739,0.08163808,2330.9,2330.8,0.08579598]
["bitfinex","ETHUSD",1726621857372,2.4117,2331.2,2330.8,0.08579598]
["bitfinex","ETHUSD",1726621857556,0.08163808,2330.9,2330.7,4.29042]
["bitfinex","ETHUSD",1726621857716,6.70136,2331.2,2330.7,4.37621387]
["bitfinex","ETHUSD",1726621858054,8.7197821,2331.2,2330.7,4.37621387]
["bitfinex","ETHUSD",1726621858282,0.08184766,2331.1,2330.7,4.37621387]
["bitfinex","ETHUSD",1726621860612,0.08184766,2331.1,2330.5,2.397]
["bitfinex","ETHUSD",1726621860813,4.2905,2330.8,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621861032,4.2905,2330.8,2330.3,4.29119]
["bitfinex","ETHUSD",1726621861220,0.080939,2330.7,2330.3,4.29119]
["bitfinex","ETHUSD",1726621861440,0.080939,2330.7,2330.3,1.10891771]
["bitfinex","ETHUSD",1726621861767,0.080939,2330.7,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621861768,6.78349,2330.3,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621861944,2.4922,2330.3,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621862144,2.57298071,2330.3,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621862762,6.86427071,2330.3,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621863168,2.57298071,2330.3,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621864362,6.86427071,2330.3,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621864560,7.97981878,2330.3,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621866388,2.57298071,2330.3,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621868747,2.57298071,2330.3,2330.2,3.32694787]
["bitfinex","ETHUSD",1726621868748,0.08078071,2330.3,2330.2,3.32694787]
["bitfinex","ETHUSD",1726621869091,2.3833,2330.9,2330.2,7.61841787]
["bitfinex","ETHUSD",1726621869249,2.3833,2330.9,2330.4,4.29109]
["bitfinex","ETHUSD",1726621869450,2.3833,2330.9,2330.5,0.43769013]
["bitfinex","ETHUSD",1726621869751,6.67353,2330.9,2330.5,0.43769013]
["bitfinex","ETHUSD",1726621870562,6.67353,2330.9,2330.3,0.08581134]
["bitfinex","ETHUSD",1726621870563,4.29039,2330.8,2330.3,0.08581134]
["bitfinex","ETHUSD",1726621871410,4.29039,2330.8,2330.3,4.37706134]
["bitfinex","ETHUSD",1726621871773,4.29039,2330.8,2330.3,0.08581134]
["bitfinex","ETHUSD",1726621874298,0.07795143,2330.7,2330.3,0.08581134]
["bitfinex","ETHUSD",1726621874504,4.29039,2330.8,2330.3,1.09598126]
["bitfinex","ETHUSD",1726621874802,0.07795143,2330.7,2330.3,1.09598126]
["bitfinex","ETHUSD",1726621875001,4.29039,2330.8,2330.3,1.09598126]
["bitfinex","ETHUSD",1726621875298,4.36855143,2330.7,2330.3,0.08581134]
["bitfinex","ETHUSD",1726621875502,2.2953,2330.5,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621875804,4.36872426,2330.4,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621876100,0.07761426,2330.4,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621876615,4.36872426,2330.4,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621877656,0.07761426,2330.4,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621878476,4.36872426,2330.4,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621882816,4.29129,2330.3,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621883017,6.74792101,2330.3,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621884827,6.85521004,2330.3,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621886436,6.74792101,2330.3,2330.2,0.0107452]
["bitfinex","ETHUSD",1726621886748,6.74792101,2330.3,2329.7,3.31620267]
["bitfinex","ETHUSD",1726621886749,4.29152,2330.2,2329.7,3.35455517]
["bitfinex","ETHUSD",1726621886942,4.29152,2330.2,2329.7,1.48163069]
["bitfinex","ETHUSD",1726621887109,0.07733067,2330.1,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621890144,4.36900067,2330.1,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621891219,8.66081067,2330.1,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621891424,8.66077067,2330.1,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621891726,4.36900067,2330.1,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621892357,0.07733067,2330.1,2329.7,1.48150602]
["bitfinex","ETHUSD",1726621893542,4.36901067,2330.1,2329.7,1.48150602]
["bitfinex","ETHUSD",1726621894436,4.36901067,2330.1,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621894636,8.66080067,2330.1,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621894844,4.36901067,2330.1,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621896774,4.29221,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621896976,11.1430423,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621897268,12.66569076,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621897539,12.55836846,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621897992,20.16678113,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621898147,21.95167134,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621898481,24.95167134,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621898682,25.4114969,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621898859,23.16678113,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621899276,25.40848779,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621899853,23.16678113,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621900100,25.40846252,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621900245,24.95952413,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621907271,25.50952413,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621907668,23.16678113,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621912778,19.85057846,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621913579,23.16678113,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621914277,28.00899113,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621914490,29.80173413,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621914998,34.09394413,2329.8,2329.7,0.0383525]
["bitfinex","ETHUSD",1726621915204,34.09394413,2329.8,2329.0,0.0388743]
["bitfinex","ETHUSD",1726621915205,8.587,2329.1,2329.0,0.0388743]
["bitfinex","ETHUSD",1726621915419,21.50200267,2329.1,2329.0,0.0388743]
["bitfinex","ETHUSD",1726621915601,26.42110846,2329.1,2329.0,0.0388743]
["bitfinex","ETHUSD",1726621915808,26.42110846,2329.1,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621915809,4.29479,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621916116,5.2287733,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621916328,4.3698233,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621917135,0.0750333,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621917296,4.29477,2328.5,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621917496,0.07483035,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621918293,4.36962035,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621921192,4.47700078,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621921741,0.07483035,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621921889,0.07483035,2328.4,2328.3,2.4375743]
["bitfinex","ETHUSD",1726621929004,4.36962035,2328.4,2328.3,2.4375743]
["bitfinex","ETHUSD",1726621929206,4.36962035,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621931302,4.47700173,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621931734,4.36962035,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621932252,4.47700173,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621932402,4.36962035,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621932841,5.34342478,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621935441,4.36962035,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621936538,0.07483035,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621936849,4.36962035,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621937743,8.77179294,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621942772,0.07483035,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621942982,0.07483035,2328.4,2328.3,2.3737743]
["bitfinex","ETHUSD",1726621943289,4.36962035,2328.4,2328.3,2.3737743]
["bitfinex","ETHUSD",1726621943857,0.07483035,2328.4,2328.3,2.3737743]
["bitfinex","ETHUSD",1726621945450,4.36962035,2328.4,2328.3,2.3737743]
["bitfinex","ETHUSD",1726621945762,0.07483035,2328.4,2328.3,2.3737743]
["bitfinex","ETHUSD",1726621945965,8.58902,2328.6,2328.3,2.3737743]
["bitfinex","ETHUSD",1726621946195,0.0752713,2328.4,2328.3,2.3737743]
["bitfinex","ETHUSD",1726621946390,4.29461,2328.5,2328.3,2.3737743]
["bitfinex","ETHUSD",1726621946687,0.0752713,2328.4,2328.3,2.3737743]
["bitfinex","ETHUSD",1726621946859,0.0752713,2328.4,2328.3,4.29783895]
["bitfinex","ETHUSD",1726621947195,13.50295492,2329.0,2328.4,6.72437]
["bitfinex","ETHUSD",1726621947196,16.00759,2329.0,2328.4,6.72437]
["bitfinex","ETHUSD",1726621947360,4.29391,2328.9,2328.5,2.4296]
["bitfinex","ETHUSD",1726621947558,4.29373,2329.0,2328.6,2.4296]
["bitfinex","ETHUSD",1726621947766,4.29345,2329.2,2328.7,5.82746202]
["bitfinex","ETHUSD",1726621947767,4.29341,2329.2,2328.7,5.82746202]
["bitfinex","ETHUSD",1726621947968,4.29304,2329.4,2329.0,2.4296]
["bitfinex","ETHUSD",1726621948376,4.29317,2329.3,2329.0,2.4296]
["bitfinex","ETHUSD",1726621949489,0.07360247,2329.2,2329.0,2.4296]
["bitfinex","ETHUSD",1726621949863,4.29317,2329.3,2329.0,2.4296]
["bitfinex","ETHUSD",1726621950411,0.07360247,2329.2,2329.0,2.4296]
["bitfinex","ETHUSD",1726621950902,4.29317,2329.3,2329.0,2.4296]
["bitfinex","ETHUSD",1726621951114,0.07349755,2329.1,2329.0,2.4296]
["bitfinex","ETHUSD",1726621951473,4.29317,2329.3,2329.0,2.4296]
["bitfinex","ETHUSD",1726621951668,0.07360247,2329.2,2329.0,2.4296]
["bitfinex","ETHUSD",1726621952083,0.07349755,2329.1,2329.0,2.4296]
["bitfinex","ETHUSD",1726621952513,4.29317,2329.3,2329.0,2.4296]
["bitfinex","ETHUSD",1726621953115,0.07360247,2329.2,2329.0,2.4296]
["bitfinex","ETHUSD",1726621953288,4.29317,2329.3,2329.0,2.4296]
["bitfinex","ETHUSD",1726621953801,0.07360247,2329.2,2329.0,2.4296]
["bitfinex","ETHUSD",1726621954175,4.29317,2329.3,2329.0,2.4296]
["bitfinex","ETHUSD",1726621954505,0.07360247,2329.2,2329.0,2.4296]
["bitfinex","ETHUSD",1726621954872,0.07349755,2329.1,2329.0,2.4296]
["bitfinex","ETHUSD",1726621957006,4.29369,2329.0,2328.6,2.2922]
["bitfinex","ETHUSD",1726621957511,0.07328769,2328.9,2328.6,2.2922]
["bitfinex","ETHUSD",1726621958847,0.07328769,2328.9,2328.7,2.3545]
["bitfinex","ETHUSD",1726621959002,0.07328769,2328.9,2328.7,2.99261654]
["bitfinex","ETHUSD",1726621959203,4.40067221,2329.2,2328.7,2.99261654]
["bitfinex","ETHUSD",1726621959418,0.07335125,2328.8,2328.7,2.3545]
["bitfinex","ETHUSD",1726621959616,4.40067221,2329.2,2328.7,2.3545]
["bitfinex","ETHUSD",1726621959834,0.07335125,2328.8,2328.7,2.3545]
["bitfinex","ETHUSD",1726621960438,4.29354,2329.1,2328.7,2.3545]
["bitfinex","ETHUSD",1726621960645,0.07335125,2328.8,2328.7,2.3545]
["bitfinex","ETHUSD",1726621961136,4.29354,2329.1,2328.7,2.3545]
["bitfinex","ETHUSD",1726621961465,0.07356113,2329.0,2328.9,10.90327]
["bitfinex","ETHUSD",1726621961803,4.2923,2329.8,2329.2,2.3156]
["bitfinex","ETHUSD",1726621962136,4.2923,2329.8,2329.3,2.3156]
["bitfinex","ETHUSD",1726621962310,0.06925428,2329.7,2329.3,2.3156]
["bitfinex","ETHUSD",1726621962511,4.2923,2329.8,2329.3,2.976479]
["bitfinex","ETHUSD",1726621962720,0.06671012,2329.7,2329.3,2.976479]
["bitfinex","ETHUSD",1726621962922,4.2923,2329.8,2329.3,2.976479]
["bitfinex","ETHUSD",1726621963310,0.06671012,2329.7,2329.3,2.976479]
["bitfinex","ETHUSD",1726621963636,4.2923,2329.8,2329.3,2.976479]
["bitfinex","ETHUSD",1726621963953,0.06660525,2329.6,2329.3,2.976479]
["bitfinex","ETHUSD",1726621964148,0.06660525,2329.6,2329.4,1.1562879]
["bitfinex","ETHUSD",1726621964306,4.2923,2329.8,2329.4,1.1562879]
["bitfinex","ETHUSD",1726621964707,0.06671012,2329.7,2329.4,1.1562879]
["bitfinex","ETHUSD",1726621964918,4.2923,2329.8,2329.4,1.1562879]
["bitfinex","ETHUSD",1726621965130,6.5732,2329.8,2329.3,2.3156]
["bitfinex","ETHUSD",1726621965373,4.29261,2329.6,2329.3,2.3156]
["bitfinex","ETHUSD",1726621965581,0.06645865,2329.5,2329.3,2.3156]
["bitfinex","ETHUSD",1726621967377,4.29242,2329.7,2329.3,2.3156]
["bitfinex","ETHUSD",1726621967553,4.2923,2329.8,2329.3,2.3156]
["bitfinex","ETHUSD",1726621967554,0.06660525,2329.6,2329.3,2.3156]
["bitfinex","ETHUSD",1726621967887,4.2923,2329.8,2329.3,2.3156]
["bitfinex","ETHUSD",1726621968040,0.06650037,2329.5,2329.3,2.3156]
["bitfinex","ETHUSD",1726621968383,0.06671944,2329.4,2329.3,3.30842321]
["bitfinex","ETHUSD",1726621968550,4.29197,2330.0,2329.3,4.39802953]
["bitfinex","ETHUSD",1726621968756,0.0672438,2329.9,2329.6,2.4186]
["bitfinex","ETHUSD",1726621969163,4.29175,2330.1,2329.6,2.4186]
["bitfinex","ETHUSD",1726621969477,0.06751061,2330.0,2329.6,2.4186]
["bitfinex","ETHUSD",1726621971084,0.06751061,2330.0,2329.6,6.71117]
["bitfinex","ETHUSD",1726621971444,0.06751061,2330.0,2329.7,4.29235]
["bitfinex","ETHUSD",1726621971779,4.29136,2330.3,2329.6,2.4186]
["bitfinex","ETHUSD",1726621971941,0.06802665,2330.2,2329.6,2.4122]
["bitfinex","ETHUSD",1726621972236,0.06802665,2330.2,2329.6,2.49804413]
["bitfinex","ETHUSD",1726621972441,0.06802665,2330.2,2329.8,2.4122]
["bitfinex","ETHUSD",1726621972640,0.06802665,2330.2,2329.8,6.7044]
["bitfinex","ETHUSD",1726621972859,4.29136,2330.3,2329.8,6.7044]
["bitfinex","ETHUSD",1726621973059,4.29136,2330.3,2329.8,8.13600122]
["bitfinex","ETHUSD",1726621973810,4.29133,2330.3,2329.8,3.84380122]
["bitfinex","ETHUSD",1726621974101,8.58276,2330.3,2329.8,3.84380122]
["bitfinex","ETHUSD",1726621974410,4.29166,2330.1,2329.8,2.4122]
["bitfinex","ETHUSD",1726621977620,8.58344,2330.1,2329.8,2.4122]
["bitfinex","ETHUSD",1726621978106,4.29166,2330.1,2329.8,2.4122]
["bitfinex","ETHUSD",1726621978814,4.29166,2330.1,2329.5,4.29263]
["bitfinex","ETHUSD",1726621978815,4.29221,2329.8,2329.5,2.2658]
["bitfinex","ETHUSD",1726621979409,0.06758853,2329.7,2329.5,2.2658]
["bitfinex","ETHUSD",1726621979782,6.67685228,2330.0,2329.5,2.2658]
["bitfinex","ETHUSD",1726621979783,4.29195,2330.0,2329.5,2.2658]
["bitfinex","ETHUSD",1726621979987,0.06779823,2329.9,2329.5,2.2658]
["bitfinex","ETHUSD",1726621980390,4.29242,2329.7,2329.5,2.2658]
["bitfinex","ETHUSD",1726621980706,0.06638573,2329.6,2329.5,2.2658]
["bitfinex","ETHUSD",1726621981081,4.29224,2329.8,2329.5,2.2658]
["bitfinex","ETHUSD",1726621981328,0.06638573,2329.6,2329.5,2.2658]
["bitfinex","ETHUSD",1726621981497,4.39944794,2329.9,2329.5,2.2658]
["bitfinex","ETHUSD",1726621981498,4.29213,2329.9,2329.5,2.2658]
["bitfinex","ETHUSD",1726621981698,0.06638573,2329.6,2329.5,2.2658]
["bitfinex","ETHUSD",1726621982219,4.29213,2329.9,2329.5,2.2658]
["bitfinex","ETHUSD",1726621982419,0.06638573,2329.6,2329.5,2.2658]
["bitfinex","ETHUSD",1726621982623,8.58427,2329.9,2329.5,2.2658]
["bitfinex","ETHUSD",1726621982783,0.06638573,2329.6,2329.5,2.2658]
["bitfinex","ETHUSD",1726621982982,4.29213,2329.9,2329.5,2.2658]
["bitfinex","ETHUSD",1726621983215,0.06659554,2329.8,2329.5,2.2658]
["bitfinex","ETHUSD",1726621983529,0.06659554,2329.8,2329.5,3.69148637]
["bitfinex","ETHUSD",1726621983683,0.10730689,2330.0,2329.5,2.2658]
["bitfinex","ETHUSD",1726621983884,0.06751407,2329.7,2329.5,2.2658]
["bitfinex","ETHUSD",1726621984130,4.2925,2329.7,2329.5,2.2658]
["bitfinex","ETHUSD",1726621984421,0.06740921,2329.6,2329.5,2.2658]
["bitfinex","ETHUSD",1726621985008,4.35998921,2329.6,2329.5,2.2658]
["bitfinex","ETHUSD",1726621985323,4.35998921,2329.6,2329.2,2.4466]
["bitfinex","ETHUSD",1726621986225,0.06740921,2329.6,2329.2,7.20122537]
["bitfinex","ETHUSD",1726621986597,4.29243,2329.7,2329.2,7.20122537]
["bitfinex","ETHUSD",1726621986898,0.06745131,2329.6,2329.2,7.20122537]
["bitfinex","ETHUSD",1726621987107,0.06745131,2329.6,2329.2,11.58027276]
["bitfinex","ETHUSD",1726621987400,4.29234,2329.8,2329.3,1.58736528]
["bitfinex","ETHUSD",1726621987768,0.06755617,2329.7,2329.3,1.58736528]
["bitfinex","ETHUSD",1726621987943,4.29268,2329.6,2329.2,5.76595215]
["bitfinex","ETHUSD",1726621988080,4.29268,2329.6,2328.9,2.3846]
["bitfinex","ETHUSD",1726621988081,6.646,2329.5,2328.9,2.3846]
["bitfinex","ETHUSD",1726621988423,4.29313,2329.3,2328.9,2.3846]
["bitfinex","ETHUSD",1726621988931,0.06704149,2329.2,2328.9,6.67847]
["bitfinex","ETHUSD",1726621989095,0.06704149,2329.2,2328.9,8.04711383]
["bitfinex","ETHUSD",1726621989299,4.293,2329.4,2328.9,8.04711383]
["bitfinex","ETHUSD",1726621989636,4.2935,2329.1,2328.7,2.2637]
["bitfinex","ETHUSD",1726621990140,4.36038286,2329.3,2328.7,2.2637]
["bitfinex","ETHUSD",1726621990141,0.06674747,2329.0,2328.8,3.31935215]
["bitfinex","ETHUSD",1726621990487,4.29323,2329.3,2328.8,3.31935215]
["bitfinex","ETHUSD",1726621990697,0.06664255,2328.9,2328.8,6.57449337]
["bitfinex","ETHUSD",1726621990986,0.06660045,2328.9,2328.8,10.86854337]
["bitfinex","ETHUSD",1726621991222,4.29323,2329.3,2328.8,10.86854337]
["bitfinex","ETHUSD",1726621991731,0.06691519,2329.2,2328.8,10.86854337]
["bitfinex","ETHUSD",1726621991938,4.29323,2329.3,2328.8,10.86854337]
["bitfinex","ETHUSD",1726621992252,0.06691519,2329.2,2328.8,10.86854337]
["bitfinex","ETHUSD",1726621992776,0.06679085,2329.1,2328.8,10.86854337]
["bitfinex","ETHUSD",1726621992967,4.29347,2329.2,2328.8,2.2674]
["bitfinex","ETHUSD",1726621993258,4.29347,2329.2,2328.5,2.2674]
["bitfinex","ETHUSD",1726621993259,2.2957,2329.0,2328.5,2.2674]
["bitfinex","ETHUSD",1726621993460,4.29437,2328.7,2328.3,2.3062743]
["bitfinex","ETHUSD",1726621993629,4.29471,2328.5,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621993967,0.06466407,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621994262,4.40190134,2328.6,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621994445,0.0647064,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621994757,4.3595776,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621995679,0.0647876,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621996014,9.79566157,2328.6,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621996270,4.35951578,2328.5,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621996465,4.46689222,2328.5,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621996812,4.29479,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726621997015,11.02204593,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726622005230,14.02204593,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726622005869,17.34139808,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726622006554,14.02204593,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726622006736,16.09660957,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726622011583,20.39139957,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726622012282,23.71075172,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726622012498,32.85033172,2328.4,2328.3,0.0388743]
["bitfinex","ETHUSD",1726622012860,15.37824,2327.7,2327.6,0.0388743]
["bitfinex","ETHUSD",1726622013186,26.60696007,2327.7,2327.6,0.0388743]
["bitfinex","ETHUSD",1726622014380,14.08474,2327.0,2326.9,0.0388743]
["bitfinex","ETHUSD",1726622014579,18.01622337,2327.0,2326.9,0.0388743]
["bitfinex","ETHUSD",1726622014875,18.68178226,2327.0,2326.9,0.0388743]
["bitfinex","ETHUSD",1726622015235,22.97915226,2327.0,2326.9,0.0388743]
["bitfinex","ETHUSD",1726622018450,14.81243011,2327.0,2326.9,0.0388743]
["bitfinex","ETHUSD",1726622018651,14.14687122,2327.0,2326.9,0.0388743]
["bitfinex","ETHUSD",1726622021394,21.76359337,2327.0,2326.9,0.0388743]
["bitfinex","ETHUSD",1726622022205,22.31359337,2327.0,2326.9,0.0388743]
["bitfinex","ETHUSD",1726622022406,26.61096337,2327.0,2326.9,0.0388743]
["bitfinex","ETHUSD",1726622022616,26.61096337,2327.0,2326.2,0.0388743]
["bitfinex","ETHUSD",1726622022617,8.59734,2326.3,2326.2,0.0388743]
["bitfinex","ETHUSD",1726622022763,14.10078991,2326.3,2326.2,0.0388743]
["bitfinex","ETHUSD",1726622023478,18.39945991,2326.3,2326.2,0.0388743]
["bitfinex","ETHUSD",1726622023681,18.94945991,2326.3,2326.2,0.0388743]
["bitfinex","ETHUSD",1726622024003,23.24812991,2326.3,2326.2,0.0388743]
["bitfinex","ETHUSD",1726622024217,25.32269355,2326.3,2326.2,0.0388743]
["bitfinex","ETHUSD",1726622024386,25.32269355,2326.3,2325.5,0.0388743]
["bitfinex","ETHUSD",1726622024387,17.36177215,2325.6,2325.5,0.0388743]
["bitfinex","ETHUSD",1726622024709,21.72144122,2325.6,2325.5,0.0388743]
["bitfinex","ETHUSD",1726622024866,26.57140122,2325.6,2325.5,0.0388743]
["bitfinex","ETHUSD",1726622025066,27.00053922,2325.6,2325.5,0.0388743]
["bitfinex","ETHUSD",1726622025269,34.61985137,2325.6,2325.5,0.0388743]
["bitfinex","ETHUSD",1726622025473,34.61985137,2325.6,2324.8,0.0388743]
["bitfinex","ETHUSD",1726622025474,34.61985137,2325.6,2324.2,19.65]
["bitfinex","ETHUSD",1726622025475,4.30237,2324.3,2324.2,19.65]
["bitfinex","ETHUSD",1726622025663,8.60474,2324.3,2324.2,19.6731437]
["bitfinex","ETHUSD",1726622025906,4.36041121,2324.3,2324.2,19.6731437]
["bitfinex","ETHUSD",1726622026818,13.97388121,2324.3,2324.2,19.6731437]
["bitfinex","ETHUSD",1726622027116,19.38062193,2324.3,2324.2,19.6731437]
["bitfinex","ETHUSD",1726622027267,15.07825193,2324.3,2324.2,19.6731437]
["bitfinex","ETHUSD",1726622027474,13.97388121,2324.3,2324.2,19.6731437]
["bitfinex","ETHUSD",1726622027816,11.66278121,2324.3,2324.2,19.6731437]
["bitfinex","ETHUSD",1726622028112,16.51515121,2324.3,2324.2,19.6731437]
["bitfinex","ETHUSD",1726622028296,18.81915121,2324.3,2324.2,19.6731437]
["bitfinex","ETHUSD",1726622028480,18.81915121,2324.3,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622028482,3.55,2324.2,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622028688,1.08615629,2324.3,2323.0,6.33]
["bitfinex","ETHUSD",1726622028689,11.60918,2323.1,2323.0,6.33]
["bitfinex","ETHUSD",1726622028881,7.30459,2323.1,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622029243,8.60954,2323.0,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622029407,4.30477,2323.0,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622029609,4.35618579,2323.0,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622030362,0.05141579,2323.0,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622030643,4.30369,2323.6,2322.9,2.4160766]
["bitfinex","ETHUSD",1726622030644,0.10762896,2323.3,2322.9,2.4160766]
["bitfinex","ETHUSD",1726622030804,4.30369,2323.6,2322.9,2.4160766]
["bitfinex","ETHUSD",1726622030805,0.05100779,2323.2,2323.0,0.24160766]
["bitfinex","ETHUSD",1726622031005,0.10762519,2323.5,2323.0,0.24160766]
["bitfinex","ETHUSD",1726622031220,0.04760621,2323.4,2323.0,0.24160766]
["bitfinex","ETHUSD",1726622032650,0.04760621,2323.4,2323.1,4.30455]
["bitfinex","ETHUSD",1726622032803,4.30336,2323.8,2323.4,2.2523]
["bitfinex","ETHUSD",1726622032804,0.10761507,2323.8,2323.4,2.2523]
["bitfinex","ETHUSD",1726622033000,0.15658749,2323.7,2323.4,2.2523]
["bitfinex","ETHUSD",1726622033242,4.46006749,2323.7,2323.2,0.45461577]
["bitfinex","ETHUSD",1726622033628,0.15658749,2323.7,2323.2,0.45461577]
["bitfinex","ETHUSD",1726622034005,4.30371,2323.6,2323.1,2.2523]
["bitfinex","ETHUSD",1726622034204,0.15616845,2323.5,2323.1,2.2523]
["bitfinex","ETHUSD",1726622034748,0.04855337,2323.5,2323.2,4.30435]
["bitfinex","ETHUSD",1726622034902,0.04855337,2323.5,2323.2,8.60854]
["bitfinex","ETHUSD",1726622035105,0.04855337,2323.5,2323.4,4.30403]
["bitfinex","ETHUSD",1726622035471,0.10761275,2323.8,2323.2,5.82502325]
["bitfinex","ETHUSD",1726622035600,0.04856639,2323.5,2323.3,4.30416]
["bitfinex","ETHUSD",1726622035806,0.10761275,2323.8,2323.3,4.30416]
["bitfinex","ETHUSD",1726622036006,0.04877723,2323.7,2323.3,4.30416]
["bitfinex","ETHUSD",1726622036205,0.10760301,2323.7,2323.3,1.23814833]
["bitfinex","ETHUSD",1726622036418,0.04867182,2323.6,2323.3,1.23814833]
["bitfinex","ETHUSD",1726622037232,0.04867182,2323.6,2323.1,2.2523]
["bitfinex","ETHUSD",1726622037432,0.15628092,2323.6,2323.1,6.55688]
["bitfinex","ETHUSD",1726622037647,0.15628092,2323.6,2323.1,2.2523]
["bitfinex","ETHUSD",1726622038762,0.15628092,2323.6,2323.1,6.55675]
["bitfinex","ETHUSD",1726622038940,0.15628092,2323.6,2323.2,1.52081825]
["bitfinex","ETHUSD",1726622039665,8.65630182,2323.6,2323.1,2.2523]
["bitfinex","ETHUSD",1726622039814,0.10761525,2323.5,2323.1,2.2523]
["bitfinex","ETHUSD",1726622040020,0.04742378,2323.4,2323.1,2.2523]
["bitfinex","ETHUSD",1726622040520,4.35146378,2323.4,2323.1,2.2523]
["bitfinex","ETHUSD",1726622040822,0.04742378,2323.4,2323.1,2.2523]
["bitfinex","ETHUSD",1726622041016,4.30379,2323.6,2323.1,2.2523]
["bitfinex","ETHUSD",1726622041017,0.10761754,2323.5,2323.1,2.2523]
["bitfinex","ETHUSD",1726622041226,0.04735867,2323.4,2323.1,2.2523]
["bitfinex","ETHUSD",1726622041764,0.10761807,2323.6,2323.1,2.2523]
["bitfinex","ETHUSD",1726622041971,0.04709012,2323.3,2323.1,7.34629937]
["bitfinex","ETHUSD",1726622042263,0.04674001,2323.2,2323.1,7.34629937]
["bitfinex","ETHUSD",1726622042642,3.0,2323.7,2323.1,7.34629937]
["bitfinex","ETHUSD",1726622042643,3.10761539,2323.7,2323.1,7.34629937]
["bitfinex","ETHUSD",1726622042976,0.04740656,2323.6,2323.1,7.34629937]
["bitfinex","ETHUSD",1726622043180,0.04740656,2323.6,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622043181,0.10761535,2323.5,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622043383,8.60954,2323.0,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622043545,4.30454,2323.2,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622043745,0.04737516,2323.0,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622044040,0.04749747,2323.0,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622044285,4.35226747,2323.0,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622044586,4.4599126,2323.0,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622045146,8.7646826,2323.0,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622045350,18.9504526,2323.0,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622049353,23.2552226,2323.0,2322.9,0.0573766]
["bitfinex","ETHUSD",1726622049554,23.2552226,2323.0,2322.0,0.00216]
["bitfinex","ETHUSD",1726622049555,8.61288,2322.1,2322.0,0.00216]
["bitfinex","ETHUSD",1726622049961,8.658763,2322.1,2322.0,0.00216]
["bitfinex","ETHUSD",1726622050167,0.045883,2322.1,2322.0,0.00216]
["bitfinex","ETHUSD",1726622050592,0.10768343,2322.3,2322.0,0.00216]
["bitfinex","ETHUSD",1726622051092,7.30595,2322.4,2322.0,0.00216]
["bitfinex","ETHUSD",1726622051093,4.45684235,2322.2,2322.0,0.00216]
["bitfinex","ETHUSD",1726622051393,4.45684235,2322.2,2322.0,0.048297]
["bitfinex","ETHUSD",1726622051394,8.61288,2322.1,2322.0,0.048297]
["bitfinex","ETHUSD",1726622051556,8.65558703,2322.1,2322.0,0.048297]
["bitfinex","ETHUSD",1726622052391,9.20558703,2322.1,2322.0,0.048297]
["bitfinex","ETHUSD",1726622052565,4.34914703,2322.1,2322.0,0.048297]
["bitfinex","ETHUSD",1726622052892,8.76327888,2322.1,2322.0,0.048297]
["bitfinex","ETHUSD",1726622053897,18.88461888,2322.1,2322.0,0.048297]
["bitfinex","ETHUSD",1726622054256,27.38980703,2322.1,2322.0,0.048297]
["bitfinex","ETHUSD",1726622054459,4.30885,2320.8,2320.7,0.0753581]
["bitfinex","ETHUSD",1726622054874,4.34902459,2320.8,2320.7,0.0753581]
["bitfinex","ETHUSD",1726622055260,9.20787459,2320.8,2320.7,0.0753581]
["bitfinex","ETHUSD",1726622055595,12.20787459,2320.8,2320.7,0.0753581]
["bitfinex","ETHUSD",1726622056854,0.04017459,2320.8,2320.7,0.0753581]
["bitfinex","ETHUSD",1726622057389,0.10774676,2320.8,2320.7,0.0753581]
["bitfinex","ETHUSD",1726622057606,0.10773997,2320.8,2320.7,0.0753581]
["bitfinex","ETHUSD",1726622057892,0.03971683,2320.8,2320.7,5.0446924]
["bitfinex","ETHUSD",1726622058095,0.03971683,2320.8,2320.7,9.3537324]
["bitfinex","ETHUSD",1726622058295,4.30755,2321.6,2320.9,4.30862]
["bitfinex","ETHUSD",1726622058471,0.1077117,2321.5,2320.9,4.30862]
["bitfinex","ETHUSD",1726622058789,0.14804584,2321.5,2321.0,0.84138049]
["bitfinex","ETHUSD",1726622059092,0.1077117,2321.5,2321.0,0.84138049]
["bitfinex","ETHUSD",1726622059301,0.1077117,2321.5,2321.1,6.52898487]
["bitfinex","ETHUSD",1726622059502,0.10770947,2321.8,2321.1,6.52898487]
["bitfinex","ETHUSD",1726622059656,0.04014679,2321.4,2321.3,4.30792]
["bitfinex","ETHUSD",1726622059857,0.10770947,2321.7,2321.3,4.30792]
["bitfinex","ETHUSD",1726622060099,0.04067043,2321.6,2321.3,5.39149049]
["bitfinex","ETHUSD",1726622060307,0.04067043,2321.6,2321.5,11.0389]
["bitfinex","ETHUSD",1726622060791,0.10768323,2322.4,2321.9,4.30676]
["bitfinex","ETHUSD",1726622060999,6.68229,2322.7,2321.5,2.4238]
["bitfinex","ETHUSD",1726622061000,0.10767277,2322.6,2322.1,4.30642]
["bitfinex","ETHUSD",1726622061215,0.04274473,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726622061388,4.30482,2323.0,2322.3,4.30607]
["bitfinex","ETHUSD",1726622061556,0.10765747,2323.0,2322.3,4.30594]
["bitfinex","ETHUSD",1726622061760,4.3466933,2322.9,2322.3,4.30594]
["bitfinex","ETHUSD",1726622061955,0.10765186,2322.8,2322.3,4.30594]
["bitfinex","ETHUSD",1726622062355,0.04163588,2322.7,2322.3,4.30594]
["bitfinex","ETHUSD",1726622062553,0.10765186,2322.8,2322.2,1.103636]
["bitfinex","ETHUSD",1726622062759,0.10765186,2322.8,2321.5,3.0]
["bitfinex","ETHUSD",1726622062760,4.30628,2322.2,2321.7,2.2961]
["bitfinex","ETHUSD",1726622063039,0.10768204,2322.1,2321.7,2.2961]
["bitfinex","ETHUSD",1726622063200,0.14891731,2322.1,2321.7,2.2961]
["bitfinex","ETHUSD",1726622063499,4.45535731,2322.1,2321.7,2.2961]
["bitfinex","ETHUSD",1726622063998,4.30665,2322.0,2321.7,2.2961]
["bitfinex","ETHUSD",1726622064295,4.30665,2322.0,2321.3,9.79250501]
["bitfinex","ETHUSD",1726622064296,0.1490597,2321.9,2321.4,2.2961]
["bitfinex","ETHUSD",1726622064683,4.4560097,2321.9,2321.4,2.2961]
["bitfinex","ETHUSD",1726622064856,8.7629797,2321.9,2321.4,2.2961]
["bitfinex","ETHUSD",1726622065407,4.4560097,2321.9,2321.4,2.2961]
["bitfinex","ETHUSD",1726622065712,0.1490597,2321.9,2321.4,2.2961]
["bitfinex","ETHUSD",1726622065999,0.04137328,2321.9,2321.6,8.70829452]
["bitfinex","ETHUSD",1726622066357,0.04137328,2321.9,2321.7,4.30717]
["bitfinex","ETHUSD",1726622066559,7.30618,2322.3,2322.0,4.30651]
["bitfinex","ETHUSD",1726622066560,0.10768162,2322.3,2322.0,4.30651]
["bitfinex","ETHUSD",1726622066798,0.10766792,2322.6,2322.1,4.30644]
["bitfinex","ETHUSD",1726622066993,0.10765301,2322.8,2322.5,2.2924]
["bitfinex","ETHUSD",1726622067787,0.10764724,2322.9,2322.5,2.2924]
["bitfinex","ETHUSD",1726622068205,8.60943,2323.1,2322.5,2.2924]
["bitfinex","ETHUSD",1726622068206,0.10764724,2323.0,2322.5,2.2924]
["bitfinex","ETHUSD",1726622068405,4.30471,2323.1,2322.5,2.2924]
["bitfinex","ETHUSD",1726622068608,0.10764328,2323.0,2322.5,2.2924]
["bitfinex","ETHUSD",1726622069401,0.04219915,2322.9,2322.5,2.2924]
["bitfinex","ETHUSD",1726622070994,7.42,2323.3,2322.5,2.952215]
["bitfinex","ETHUSD",1726622071191,7.42,2323.5,2323.0,6.59705]
["bitfinex","ETHUSD",1726622071400,0.10762051,2323.4,2323.0,2.2924]
["bitfinex","ETHUSD",1726622071721,0.04050452,2323.3,2323.0,2.2924]
["bitfinex","ETHUSD",1726622072295,0.04050452,2323.3,2323.0,6.59715]
["bitfinex","ETHUSD",1726622072525,0.04050452,2323.3,2323.0,6.59706]
["bitfinex","ETHUSD",1726622072941,7.41128049,2323.6,2323.0,6.59706]
["bitfinex","ETHUSD",1726622073086,0.04058688,2323.2,2323.0,2.2924]
["bitfinex","ETHUSD",1726622073413,0.04048139,2323.1,2323.0,2.2924]
["bitfinex","ETHUSD",1726622075134,4.41166047,2323.4,2323.0,2.2924]
["bitfinex","ETHUSD",1726622075432,4.30426,2323.3,2323.0,2.2924]
["bitfinex","ETHUSD",1726622075591,0.14841628,2323.2,2323.0,2.2924]
["bitfinex","ETHUSD",1726622076531,4.45284628,2323.2,2322.7,2.3181]
["bitfinex","ETHUSD",1726622076697,4.3049,2323.0,2322.7,2.3181]
["bitfinex","ETHUSD",1726622076913,0.10763699,2322.9,2322.7,2.3181]
["bitfinex","ETHUSD",1726622077107,0.14827427,2322.9,2322.7,2.3181]
["bitfinex","ETHUSD",1726622077435,0.14827427,2322.9,2322.4,4.30577]
["bitfinex","ETHUSD",1726622077436,0.14827427,2322.9,2322.4,2.3181]
["bitfinex","ETHUSD",1726622077600,4.30532,2322.8,2322.4,2.3181]
["bitfinex","ETHUSD",1726622077804,0.14844271,2322.7,2322.4,2.3181]
["bitfinex","ETHUSD",1726622078934,0.040793,2322.7,2322.4,6.62395]
["bitfinex","ETHUSD",1726622079333,4.41260854,2322.9,2322.4,6.62395]
["bitfinex","ETHUSD",1726622079533,0.04052435,2322.6,2322.4,6.62395]
["bitfinex","ETHUSD",1726622079724,0.10764854,2322.9,2322.4,6.62395]
["bitfinex","ETHUSD",1726622079926,0.04050041,2322.5,2322.4,6.62395]
["bitfinex","ETHUSD",1726622080241,0.04045962,2322.5,2322.4,6.62395]
["bitfinex","ETHUSD",1726622080415,0.10764854,2322.9,2322.4,6.62395]
["bitfinex","ETHUSD",1726622080615,0.04081692,2322.8,2322.4,6.62395]
["bitfinex","ETHUSD",1726622080935,0.04081692,2322.8,2320.6,7.28]
["bitfinex","ETHUSD",1726622080936,4.30572,2322.5,2321.8,2.4875]
["bitfinex","ETHUSD",1726622081119,0.10766742,2322.4,2321.8,2.4875]
["bitfinex","ETHUSD",1726622081310,0.14776526,2322.4,2321.8,2.4875]
["bitfinex","ETHUSD",1726622081640,4.45376526,2322.4,2321.8,2.4875]
["bitfinex","ETHUSD",1726622082055,4.30608,2322.3,2321.8,2.4875]
["bitfinex","ETHUSD",1726622082259,4.30608,2322.3,2321.6,4.30727]
["bitfinex","ETHUSD",1726622082260,4.30691,2321.9,2321.5,2.2514]
["bitfinex","ETHUSD",1726622082462,4.45410644,2321.8,2321.5,2.2514]
["bitfinex","ETHUSD",1726622082756,4.45410644,2321.8,2321.2,2.2514]
["bitfinex","ETHUSD",1726622082757,0.14699644,2321.8,2321.2,2.2514]
["bitfinex","ETHUSD",1726622082906,0.14699644,2321.8,2321.4,4.30768]
["bitfinex","ETHUSD",1726622083112,0.03930138,2321.8,2321.4,4.40097452]
["bitfinex","ETHUSD",1726622083348,0.03930138,2321.8,2321.7,6.55858]
["bitfinex","ETHUSD",1726622083644,0.10767105,2322.5,2322.0,4.30652]
["bitfinex","ETHUSD",1726622083945,4.30596,2322.4,2321.8,4.3069]
["bitfinex","ETHUSD",1726622084252,4.30629,2322.2,2321.7,2.2514]
["bitfinex","ETHUSD",1726622084409,0.04011772,2322.1,2321.7,6.55858]
["bitfinex","ETHUSD",1726622084741,0.10766909,2322.3,2321.7,6.55858]
["bitfinex","ETHUSD",1726622084946,0.03997148,2322.0,2321.7,6.50858]
["bitfinex","ETHUSD",1726622085149,8.61123,2322.6,2322.0,4.30662]
["bitfinex","ETHUSD",1726622085352,0.10766259,2322.5,2322.0,4.30662]
["bitfinex","ETHUSD",1726622085510,0.14832447,2322.5,2322.0,4.30662]
["bitfinex","ETHUSD",1726622085936,0.14832447,2322.5,2322.0,4.30649]
["bitfinex","ETHUSD",1726622085937,0.04066188,2322.5,2322.0,4.30649]
["bitfinex","ETHUSD",1726622086326,0.04066188,2322.5,2322.1,4.30633]
["bitfinex","ETHUSD",1726622086835,0.04066188,2322.5,2322.0,4.30649]
["bitfinex","ETHUSD",1726622087151,0.10765567,2322.4,2321.9,4.10847117]
["bitfinex","ETHUSD",1726622087450,0.04027052,2322.3,2321.9,4.30679]
["bitfinex","ETHUSD",1726622087651,4.41347567,2322.5,2321.9,4.30679]
["bitfinex","ETHUSD",1726622087815,0.04037604,2322.4,2321.9,4.30679]
["bitfinex","ETHUSD",1726622088234,0.04037604,2322.4,2322.0,4.30659]
["bitfinex","ETHUSD",1726622088754,0.04037604,2322.4,2322.1,2.4332]
["bitfinex","ETHUSD",1726622089615,0.04037604,2322.4,2322.1,6.73953]
["bitfinex","ETHUSD",1726622089954,0.04037604,2322.4,2322.0,2.4332]
["bitfinex","ETHUSD",1726622090265,4.45395606,2322.4,2322.0,2.4332]
["bitfinex","ETHUSD",1726622090419,0.14804606,2322.4,2322.0,2.4332]
["bitfinex","ETHUSD",1726622090849,4.30609,2322.3,2322.0,2.4332]
["bitfinex","ETHUSD",1726622091023,0.14789212,2322.2,2321.7,6.57177]
["bitfinex","ETHUSD",1726622092829,0.04021779,2322.2,2321.8,4.30686]
["bitfinex","ETHUSD",1726622093140,0.10766319,2322.6,2322.1,6.57094]
["bitfinex","ETHUSD",1726622093342,4.41307737,2322.7,2322.2,4.30622]
["bitfinex","ETHUSD",1726622095544,4.41307737,2322.7,2322.1,2.2646]
["bitfinex","ETHUSD",1726622096067,4.41307737,2322.7,2322.2,4.30625]
["bitfinex","ETHUSD",1726622096534,0.10765306,2322.8,2322.3,4.30607]
["bitfinex","ETHUSD",1726622096736,4.30469,2323.1,2322.5,2.4586]
["bitfinex","ETHUSD",1726622096959,4.30491,2323.0,2322.5,2.4586]
["bitfinex","ETHUSD",1726622097181,4.41255292,2323.0,2322.5,2.4586]
["bitfinex","ETHUSD",1726622097339,4.30498,2322.9,2322.5,2.4586]
["bitfinex","ETHUSD",1726622097544,4.30498,2322.9,2322.2,6.76475]
["bitfinex","ETHUSD",1726622097745,4.30478,2323.0,2322.4,4.30573]
["bitfinex","ETHUSD",1726622098045,4.41242324,2323.0,2322.4,4.30573]
["bitfinex","ETHUSD",1726622098281,4.30497,2322.9,2322.4,4.30573]
["bitfinex","ETHUSD",1726622098539,4.30497,2322.9,2322.3,0.74089185]
["bitfinex","ETHUSD",1726622098540,8.61011,2322.9,2322.3,0.74089185]
["bitfinex","ETHUSD",1726622098772,4.30497,2322.9,2322.3,5.04693185]
["bitfinex","ETHUSD",1726622098957,4.41261327,2322.9,2322.4,4.30588]
["bitfinex","ETHUSD",1726622099389,0.04115566,2322.8,2322.4,4.30588]
["bitfinex","ETHUSD",1726622099745,0.04115566,2322.8,2322.3,0.74089185]
["bitfinex","ETHUSD",1726622100255,4.30552,2322.6,2322.2,2.4586]
["bitfinex","ETHUSD",1726622100466,0.14853502,2322.5,2321.9,2.4586]
["bitfinex","ETHUSD",1726622100795,4.30657,2322.1,2321.6,2.4586]
["bitfinex","ETHUSD",1726622100940,0.10767749,2322.0,2321.6,3.135225]
["bitfinex","ETHUSD",1726622101146,0.14803627,2322.0,2321.6,2.4586]
["bitfinex","ETHUSD",1726622101384,0.04035878,2322.0,2321.8,4.30686]
["bitfinex","ETHUSD",1726622101769,4.30608,2322.3,2321.6,10.87433117]
["bitfinex","ETHUSD",1726622101770,0.10767041,2322.2,2321.6,10.87428117]
["bitfinex","ETHUSD",1726622101960,4.41403041,2322.2,2321.6,15.18155117]
["bitfinex","ETHUSD",1726622102161,0.04038113,2322.1,2321.7,4.30717]
["bitfinex","ETHUSD",1726622102757,4.30627,2322.2,2321.6,16.69969629]
["bitfinex","ETHUSD",1726622103103,0.04022986,2322.0,2321.8,4.30685]
["bitfinex","ETHUSD",1726622103244,0.04030973,2322.1,2322.0,11.07186]
["bitfinex","ETHUSD",1726622103647,0.04016305,2322.1,2322.0,6.76523]
["bitfinex","ETHUSD",1726622103883,7.42,2322.5,2322.0,6.76523]
["bitfinex","ETHUSD",1726622103884,7.52765226,2322.5,2322.0,7.85260012]
["bitfinex","ETHUSD",1726622104286,4.306,2322.4,2321.8,4.3069]
["bitfinex","ETHUSD",1726622104452,4.30627,2322.2,2321.7,2.4586]
["bitfinex","ETHUSD",1726622104655,4.30627,2322.2,2321.6,4.30724]
["bitfinex","ETHUSD",1726622104656,0.10767028,2322.1,2321.6,4.30724]
["bitfinex","ETHUSD",1726622104988,0.04016254,2322.1,2321.7,4.30708]
["bitfinex","ETHUSD",1726622105300,0.04016254,2322.1,2321.6,4.983824]
["bitfinex","ETHUSD",1726622105301,0.14783266,2322.1,2321.6,9.291084]
["bitfinex","ETHUSD",1726622105588,0.04016254,2322.1,2321.6,9.291084]
["bitfinex","ETHUSD",1726622105757,0.04016254,2322.1,2321.6,4.983824]
["bitfinex","ETHUSD",1726622105962,0.14783256,2322.1,2321.6,4.983824]
["bitfinex","ETHUSD",1726622106150,0.14783256,2322.1,2321.6,4.30724]
["bitfinex","ETHUSD",1726622106350,0.14783256,2322.1,2321.7,4.30718]
["bitfinex","ETHUSD",1726622106549,0.04016254,2322.1,2321.7,4.30718]
["bitfinex","ETHUSD",1726622107082,11.72571,2322.5,2322.0,4.30663]
["bitfinex","ETHUSD",1726622107385,11.72571,2322.5,2321.9,2.2647]
["bitfinex","ETHUSD",1726622107386,0.04014924,2322.0,2321.9,2.2647]
["bitfinex","ETHUSD",1726622107588,4.30646,2322.1,2321.6,6.73275]
["bitfinex","ETHUSD",1726622107787,0.14799573,2322.0,2321.6,6.73275]
["bitfinex","ETHUSD",1726622107988,4.45462573,2322.0,2321.6,2.4255]
["bitfinex","ETHUSD",1726622108218,0.14799573,2322.0,2321.6,6.73281]
["bitfinex","ETHUSD",1726622108502,0.04031684,2322.0,2321.6,2.4255]
["bitfinex","ETHUSD",1726622108703,4.34704684,2322.0,2321.6,2.4255]
["bitfinex","ETHUSD",1726622108905,0.10767738,2321.9,2321.6,2.4255]
["bitfinex","ETHUSD",1726622109076,0.14777408,2321.9,2321.6,2.4255]
["bitfinex","ETHUSD",1726622109265,4.30732,2321.7,2321.1,4.30817]
["bitfinex","ETHUSD",1726622109467,0.10769766,2321.6,2321.1,5.169845]
["bitfinex","ETHUSD",1726622109769,0.14759881,2321.6,2321.1,9.478025]
["bitfinex","ETHUSD",1726622110312,0.03990115,2321.6,2321.3,4.30785]
["bitfinex","ETHUSD",1726622110465,0.10768408,2321.9,2321.3,4.30785]
["bitfinex","ETHUSD",1726622110673,0.04402535,2321.5,2321.3,8.61565]
["bitfinex","ETHUSD",1726622110864,8.61383,2321.9,2321.3,5.66639962]
["bitfinex","ETHUSD",1726622111081,0.04390352,2321.4,2321.3,5.66636962]
["bitfinex","ETHUSD",1726622111311,4.30691,2321.9,2321.3,5.66636962]
["bitfinex","ETHUSD",1726622111312,8.61384,2321.9,2321.3,5.66636962]
["bitfinex","ETHUSD",1726622111467,0.04390352,2321.4,2321.3,4.30779]
["bitfinex","ETHUSD",1726622111667,0.10768425,2321.8,2321.3,4.30779]
["bitfinex","ETHUSD",1726622111884,0.04390352,2321.4,2321.3,4.30779]
["bitfinex","ETHUSD",1726622112083,0.10768425,2321.8,2321.3,4.30779]
["bitfinex","ETHUSD",1726622112084,0.10768425,2321.8,2321.3,4.3536614]
["bitfinex","ETHUSD",1726622112299,0.10768425,2321.8,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622112300,0.04390352,2321.4,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622112528,4.30719,2321.7,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622112732,0.04390352,2321.4,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622112940,8.72218649,2321.7,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622113087,4.41488649,2321.7,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622113288,0.04414717,2321.6,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622113586,4.30774,2321.4,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622113887,8.7231959,2321.4,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622114555,23.3466759,2321.4,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622114683,25.1025302,2321.4,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622114883,21.27988202,2321.4,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622115112,16.52260411,2321.4,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622115317,23.3466759,2321.4,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622115662,20.83034411,2321.4,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622115788,14.1811959,2321.4,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622117799,19.0389359,2321.4,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622118001,14.7311959,2321.4,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622118202,19.0389359,2321.4,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622118734,25.13808411,2321.4,2321.3,0.0458714]
["bitfinex","ETHUSD",1726622119240,8.61882,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622119465,10.64932,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622120753,13.64932,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622121103,14.19932,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622123112,4.30941,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622123384,0.10775096,2320.6,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622123521,4.30941,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622123717,0.10775096,2320.6,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622123944,4.41709096,2320.6,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622124367,4.30941,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622124669,4.41716579,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622126266,4.30927,2320.6,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622126439,4.4171687,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622126827,4.41716845,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622127380,4.30941,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622127538,4.41716835,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622128158,8.72657835,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622128574,4.41716835,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622128959,4.41716866,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622129162,0.10775866,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622129364,4.41700867,2320.6,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622129534,4.30941,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622129735,4.41716083,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622130638,4.30925,2320.6,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622130970,7.42,2321.1,2320.5,4.10847117]
["bitfinex","ETHUSD",1726622131170,4.15,2321.8,2320.8,2.4077]
["bitfinex","ETHUSD",1726622131171,11.72792,2321.4,2320.8,2.4077]
["bitfinex","ETHUSD",1726622131383,0.10772004,2321.3,2320.8,2.4077]
["bitfinex","ETHUSD",1726622131534,0.10772008,2321.2,2320.5,2.4077]
["bitfinex","ETHUSD",1726622131734,4.30888,2320.8,2320.5,2.4077]
["bitfinex","ETHUSD",1726622131931,0.10773792,2320.7,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622132136,4.30933,2320.6,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622133536,8.72656592,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622133736,11.10396592,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622134542,4.30911,2320.7,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622134741,4.41685473,2320.7,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622135057,4.30911,2320.7,2320.5,2.4077]
["bitfinex","ETHUSD",1726622135259,4.30915,2320.7,2320.5,2.4077]
["bitfinex","ETHUSD",1726622135460,4.30915,2320.7,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622135982,0.10773938,2320.6,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622136160,4.41707938,2320.6,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622137651,4.30941,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622137988,4.41716433,2320.5,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622138158,4.30896,2320.8,2320.4,0.0475032]
["bitfinex","ETHUSD",1726622138361,4.4167067,2320.8,2320.4,2.3849032]
["bitfinex","ETHUSD",1726622138579,8.7257067,2320.8,2320.4,2.3849032]
["bitfinex","ETHUSD",1726622138762,4.4167067,2320.8,2320.4,2.3849032]
["bitfinex","ETHUSD",1726622138961,4.30909,2320.7,2320.4,2.3849032]
["bitfinex","ETHUSD",1726622139548,4.30896,2320.8,2320.4,2.3849032]
["bitfinex","ETHUSD",1726622140558,7.42,2321.2,2320.6,2.4011]
["bitfinex","ETHUSD",1726622140770,4.41575645,2321.3,2320.7,4.30889]
["bitfinex","ETHUSD",1726622141189,4.30812,2321.2,2320.7,4.30889]
["bitfinex","ETHUSD",1726622141552,0.1077143,2321.1,2320.6,2.4011]
["bitfinex","ETHUSD",1726622141751,0.1077143,2321.1,2320.6,6.71032]
["bitfinex","ETHUSD",1726622141980,4.30785,2321.4,2320.8,4.30874]
["bitfinex","ETHUSD",1726622142203,4.30785,2321.4,2320.9,2.421]
["bitfinex","ETHUSD",1726622142204,4.41556402,2321.4,2320.9,2.421]
["bitfinex","ETHUSD",1726622142431,4.41556402,2321.4,2320.9,6.72967]
["bitfinex","ETHUSD",1726622142574,4.30793,2321.3,2320.9,2.421]
["bitfinex","ETHUSD",1726622142775,4.41564409,2321.3,2320.9,2.421]
["bitfinex","ETHUSD",1726622144826,4.30785,2321.4,2320.9,2.421]
["bitfinex","ETHUSD",1726622144827,4.30746,2321.6,2320.9,7.74354397]
["bitfinex","ETHUSD",1726622145005,7.42,2321.7,2321.3,4.30789]
["bitfinex","ETHUSD",1726622145327,7.42,2321.7,2321.4,2.3765]
["bitfinex","ETHUSD",1726622145328,0.10768976,2321.6,2321.4,2.3765]
["bitfinex","ETHUSD",1726622145622,4.41498254,2321.7,2321.4,2.3765]
["bitfinex","ETHUSD",1726622146424,4.41498254,2321.7,2321.1,4.30814]
["bitfinex","ETHUSD",1726622146425,4.41498254,2321.7,2321.2,2.3084]
["bitfinex","ETHUSD",1726622146921,0.10769254,2321.7,2321.2,2.3084]
["bitfinex","ETHUSD",1726622147101,4.30766,2321.5,2321.0,2.3843]
["bitfinex","ETHUSD",1726622147306,4.41545918,2321.4,2321.0,2.3843]
["bitfinex","ETHUSD",1726622147919,4.41545918,2321.4,2320.8,4.30881]
["bitfinex","ETHUSD",1726622147920,4.41545918,2321.4,2320.8,2.3843]
["bitfinex","ETHUSD",1726622148129,0.1077201,2321.3,2320.8,2.3843]
["bitfinex","ETHUSD",1726622148295,4.30831,2321.1,2320.8,2.3843]
["bitfinex","ETHUSD",1726622148619,0.10772044,2321.0,2320.8,2.3843]
["bitfinex","ETHUSD",1726622149990,4.30831,2321.1,2320.8,2.3843]
["bitfinex","ETHUSD",1726622150188,0.1077227,2321.0,2320.8,2.3843]
["bitfinex","ETHUSD",1726622150922,0.10772294,2321.2,2320.8,2.3843]
["bitfinex","ETHUSD",1726622151132,4.41586294,2321.2,2320.8,2.3843]
["bitfinex","ETHUSD",1726622151321,0.10772294,2321.2,2320.8,2.3843]
["bitfinex","ETHUSD",1726622151839,4.30793,2321.3,2320.8,3.46447712]
["bitfinex","ETHUSD",1726622152127,4.30793,2321.3,2320.8,2.3843]
["bitfinex","ETHUSD",1726622152321,0.10771581,2321.4,2320.8,2.3843]
["bitfinex","ETHUSD",1726622152538,4.41556581,2321.4,2320.9,4.30863]
["bitfinex","ETHUSD",1726622153308,4.41556581,2321.4,2320.8,2.3843]
["bitfinex","ETHUSD",1726622153509,4.41556581,2321.4,2320.8,6.69302]
["bitfinex","ETHUSD",1726622153713,4.30863,2321.0,2320.5,2.3332]
["bitfinex","ETHUSD",1726622153894,0.1077384,2320.9,2320.5,2.3332]
["bitfinex","ETHUSD",1726622154107,4.30887,2320.8,2320.5,2.3332]
["bitfinex","ETHUSD",1726622154619,0.1077384,2320.9,2320.5,2.3332]
["bitfinex","ETHUSD",1726622154797,4.30863,2321.0,2320.5,6.64255]
["bitfinex","ETHUSD",1726622154798,4.3086,2321.0,2320.5,6.64255]
["bitfinex","ETHUSD",1726622155002,0.10773743,2321.1,2320.5,8.15330144]
["bitfinex","ETHUSD",1726622155202,4.41606743,2321.1,2320.5,8.15330144]
["bitfinex","ETHUSD",1726622156029,3.0,2321.0,2320.6,4.30922]
["bitfinex","ETHUSD",1726622156235,3.10773743,2321.1,2320.6,4.30922]
["bitfinex","ETHUSD",1726622156510,4.30804,2321.3,2320.6,9.23776463]
["bitfinex","ETHUSD",1726622156718,4.41575537,2321.3,2320.7,2.3332]
["bitfinex","ETHUSD",1726622156923,4.30815,2321.2,2320.7,2.3332]
["bitfinex","ETHUSD",1726622157736,3.10771537,2321.3,2320.7,2.3332]
["bitfinex","ETHUSD",1726622157926,4.41564537,2321.3,2320.8,0.72617446]
["bitfinex","ETHUSD",1726622158509,4.30812,2321.2,2320.7,2.3332]
["bitfinex","ETHUSD",1726622158714,0.10771537,2321.3,2320.7,2.3332]
["bitfinex","ETHUSD",1726622158715,4.41565537,2321.3,2320.7,2.3332]
["bitfinex","ETHUSD",1726622159523,4.41565537,2321.3,2320.7,6.64214]
["bitfinex","ETHUSD",1726622160114,0.10771537,2321.3,2320.8,2.4176]
["bitfinex","ETHUSD",1726622160444,4.41568537,2321.3,2320.8,2.4176]
["bitfinex","ETHUSD",1726622160600,4.41568537,2321.3,2320.8,3.50110012]
["bitfinex","ETHUSD",1726622161701,7.42,2321.6,2321.0,2.3346]
["bitfinex","ETHUSD",1726622161905,7.42,2321.9,2321.5,4.30739]
["bitfinex","ETHUSD",1726622162104,9.20915411,2322.3,2321.9,4.3067]
["bitfinex","ETHUSD",1726622162453,7.42,2322.3,2322.0,2.3346]
["bitfinex","ETHUSD",1726622162606,4.41358112,2322.4,2322.0,2.3346]
["bitfinex","ETHUSD",1726622163000,4.41358112,2322.4,2321.5,1.094978]
["bitfinex","ETHUSD",1726622163001,4.30608,2322.3,2321.6,2.3346]
["bitfinex","ETHUSD",1726622163202,4.30694,2321.9,2321.4,2.3346]
["bitfinex","ETHUSD",1726622163437,0.10768802,2321.8,2321.4,2.3346]
["bitfinex","ETHUSD",1726622163645,4.41479802,2321.8,2321.4,2.3346]
["bitfinex","ETHUSD",1726622164034,0.10768802,2321.8,2321.4,2.3346]
["bitfinex","ETHUSD",1726622164413,6.61045,2322.1,2321.4,8.14814912]
["bitfinex","ETHUSD",1726622164414,3.10768601,2322.0,2321.4,8.14814912]
["bitfinex","ETHUSD",1726622164629,7.30618,2322.3,2321.7,4.30718]
["bitfinex","ETHUSD",1726622164829,2.24498274,2322.6,2321.4,1.50586912]
["bitfinex","ETHUSD",1726622164830,4.30552,2322.6,2321.9,4.30678]
["bitfinex","ETHUSD",1726622165048,4.30581,2322.5,2321.9,4.30678]
["bitfinex","ETHUSD",1726622165269,0.10765365,2322.4,2321.9,4.30678]
["bitfinex","ETHUSD",1726622165429,0.10765365,2322.4,2321.9,5.401632]
["bitfinex","ETHUSD",1726622165613,4.30647,2322.1,2321.8,2.3346]
["bitfinex","ETHUSD",1726622165833,0.10767392,2322.0,2321.8,2.3346]
["bitfinex","ETHUSD",1726622166647,4.30612,2322.3,2321.8,2.3346]
["bitfinex","ETHUSD",1726622166648,0.1076719,2322.2,2321.8,2.3346]
["bitfinex","ETHUSD",1726622167657,3.0,2322.5,2321.8,2.3346]
["bitfinex","ETHUSD",1726622167658,7.30579,2322.5,2321.8,2.3346]
["bitfinex","ETHUSD",1726622167863,0.10765511,2322.4,2321.9,0.664176]
["bitfinex","ETHUSD",1726622168015,0.10765511,2322.4,2321.8,2.3346]
["bitfinex","ETHUSD",1726622168016,4.41372511,2322.4,2321.8,2.3346]
["bitfinex","ETHUSD",1726622168220,4.30626,2322.2,2321.8,2.3346]
["bitfinex","ETHUSD",1726622168529,0.10766307,2322.1,2321.8,2.3346]
["bitfinex","ETHUSD",1726622169962,0.10766307,2322.1,2321.8,5.67360678]
["bitfinex","ETHUSD",1726622170124,4.30599,2322.4,2321.8,5.67360678]
["bitfinex","ETHUSD",1726622170125,0.10766674,2322.3,2321.8,7.10240346]
["bitfinex","ETHUSD",1726622170323,0.10766674,2322.3,2321.8,11.40938346]
["bitfinex","ETHUSD",1726622170520,4.3057,2322.5,2322.0,3.33900678]
["bitfinex","ETHUSD",1726622170716,4.30589,2322.4,2322.0,3.33900678]
["bitfinex","ETHUSD",1726622170920,4.30629,2322.2,2321.8,5.67360678]
["bitfinex","ETHUSD",1726622172143,0.10766476,2322.1,2321.6,3.33900678]
["bitfinex","ETHUSD",1726622172349,4.30675,2322.0,2321.5,2.4125]
["bitfinex","ETHUSD",1726622172575,0.10768694,2321.9,2321.5,2.4125]
["bitfinex","ETHUSD",1726622172836,0.10768694,2321.9,2321.2,5.75150678]
["bitfinex","ETHUSD",1726622173138,8.61562,2321.4,2321.2,2.4125]
["bitfinex","ETHUSD",1726622173337,4.30775,2321.4,2321.2,2.4125]
["bitfinex","ETHUSD",1726622173847,4.30812,2321.2,2320.9,2.3318718]
["bitfinex","ETHUSD",1726622174775,4.41567156,2321.3,2320.9,2.3318718]
["bitfinex","ETHUSD",1726622174934,4.41567156,2321.3,2321.0,3.33900678]
["bitfinex","ETHUSD",1726622175337,0.10771156,2321.3,2321.0,3.33900678]
["bitfinex","ETHUSD",1726622175637,7.30769,2321.5,2321.2,3.33900678]
["bitfinex","ETHUSD",1726622175904,4.30749,2321.6,2321.2,3.33900678]
["bitfinex","ETHUSD",1726622176078,4.30707,2321.8,2321.2,4.11173576]
["bitfinex","ETHUSD",1726622176281,4.30644,2322.1,2321.5,4.30755]
["bitfinex","ETHUSD",1726622176584,4.30638,2322.2,2321.5,4.30745]
["bitfinex","ETHUSD",1726622176585,4.30665,2322.0,2321.5,4.30745]
["bitfinex","ETHUSD",1726622176742,4.30665,2322.0,2321.5,5.399739]
["bitfinex","ETHUSD",1726622177077,2.3302,2322.3,2321.4,2.3076]
["bitfinex","ETHUSD",1726622177078,0.10767242,2321.9,2321.4,2.3076]
["bitfinex","ETHUSD",1726622177378,4.3071,2321.8,2321.4,2.3076]
["bitfinex","ETHUSD",1726622179874,4.30675,2322.0,2321.4,2.3076]
["bitfinex","ETHUSD",1726622180197,0.10767343,2322.1,2321.5,2.4631]
["bitfinex","ETHUSD",1726622180396,4.30663,2322.0,2321.5,2.4631]
["bitfinex","ETHUSD",1726622180599,4.30663,2322.0,2321.5,3.12058358]
["bitfinex","ETHUSD",1726622181108,0.1076746,2321.9,2321.5,7.42801358]
["bitfinex","ETHUSD",1726622181466,4.30636,2322.2,2321.5,4.96491358]
["bitfinex","ETHUSD",1726622181671,11.726,2322.4,2321.8,6.68869]
["bitfinex","ETHUSD",1726622182084,16.03202,2322.4,2321.8,6.68869]
["bitfinex","ETHUSD",1726622182299,16.03202,2322.4,2321.8,8.19945858]
["bitfinex","ETHUSD",1726622182625,11.726,2322.4,2321.8,8.19945858]
["bitfinex","ETHUSD",1726622182905,16.032,2322.4,2321.8,8.19945858]
["bitfinex","ETHUSD",1726622183217,4.30609,2322.3,2321.8,8.19945858]
["bitfinex","ETHUSD",1726622183381,4.306,2322.4,2321.8,8.19931858]
["bitfinex","ETHUSD",1726622183704,8.61206,2322.4,2321.9,1.23111943]
["bitfinex","ETHUSD",1726622183912,4.30609,2322.3,2321.9,1.23111943]
["bitfinex","ETHUSD",1726622184114,8.61201,2322.4,2321.9,1.23111943]
["bitfinex","ETHUSD",1726622184281,4.306,2322.4,2321.9,1.23111943]
["bitfinex","ETHUSD",1726622184484,4.306,2322.4,2321.9,5.53780943]
["bitfinex","ETHUSD",1726622184808,4.30608,2322.3,2322.0,1.22263594]
["bitfinex","ETHUSD",1726622185134,4.30626,2322.2,2321.8,2.3817]
["bitfinex","ETHUSD",1726622185410,4.41392034,2322.2,2321.8,2.3817]
["bitfinex","ETHUSD",1726622185619,4.30655,2322.1,2321.8,2.3817]
["bitfinex","ETHUSD",1726622185776,2.4099,2322.4,2321.6,2.354]
["bitfinex","ETHUSD",1726622185777,4.30718,2321.7,2321.6,2.354]
["bitfinex","ETHUSD",1726622185976,7.30634,2322.2,2321.6,2.354]
["bitfinex","ETHUSD",1726622186199,9.31684037,2322.3,2321.6,2.354]
["bitfinex","ETHUSD",1726622186200,4.30693,2321.9,2321.6,2.354]
["bitfinex","ETHUSD",1726622187223,4.41460855,2321.9,2321.6,2.354]
["bitfinex","ETHUSD",1726622187580,4.30693,2321.9,2321.6,2.354]
["bitfinex","ETHUSD",1726622187820,4.30677,2322.0,2321.6,2.354]
["bitfinex","ETHUSD",1726622188005,7.3062,2322.3,2321.6,4.77790176]
["bitfinex","ETHUSD",1726622188320,4.30595,2322.4,2321.8,6.66098]
["bitfinex","ETHUSD",1726622188484,4.30609,2322.3,2321.8,6.66098]
["bitfinex","ETHUSD",1726622188820,4.30609,2322.3,2321.8,8.23557718]
["bitfinex","ETHUSD",1726622188989,4.30609,2322.3,2321.8,3.92859718]
["bitfinex","ETHUSD",1726622190118,4.30595,2322.4,2321.8,3.92859718]
["bitfinex","ETHUSD",1726622190119,4.30629,2322.2,2321.8,3.92859718]
["bitfinex","ETHUSD",1726622190320,3.0,2322.4,2321.8,2.354]
["bitfinex","ETHUSD",1726622190479,0.10767275,2322.3,2321.8,2.354]
["bitfinex","ETHUSD",1726622191282,2.43087275,2322.3,2321.8,2.354]
["bitfinex","ETHUSD",1726622191483,4.30681,2321.9,2321.8,2.354]
["bitfinex","ETHUSD",1726622192183,2.3232,2322.3,2321.8,2.354]
["bitfinex","ETHUSD",1726622192184,8.72109012,2322.0,2321.8,2.354]
["bitfinex","ETHUSD",1726622193022,8.72109012,2322.0,2321.5,2.3851]
["bitfinex","ETHUSD",1726622193023,0.10767012,2322.0,2321.5,2.3851]
["bitfinex","ETHUSD",1726622193222,4.30716,2321.8,2321.5,2.3851]
["bitfinex","ETHUSD",1726622193395,8.61425,2321.8,2321.5,2.3851]
["bitfinex","ETHUSD",1726622193725,4.30709,2321.8,2321.5,2.3851]
["bitfinex","ETHUSD",1726622193882,4.30675,2322.0,2321.5,2.62361]
["bitfinex","ETHUSD",1726622194086,4.30693,2321.9,2321.5,2.62361]
["bitfinex","ETHUSD",1726622194943,4.30703,2321.8,2321.5,2.3851]
["bitfinex","ETHUSD",1726622195145,4.30722,2321.7,2321.5,2.3851]
["bitfinex","ETHUSD",1726622200195,4.30737,2321.6,2321.5,2.3851]
["bitfinex","ETHUSD",1726622200399,4.30737,2321.6,2320.9,0.0242718]
["bitfinex","ETHUSD",1726622200400,4.30811,2321.2,2320.9,0.0242718]
["bitfinex","ETHUSD",1726622200640,4.30776,2321.4,2320.9,0.0242718]
["bitfinex","ETHUSD",1726622200641,4.30848,2321.0,2320.9,0.0242718]
["bitfinex","ETHUSD",1726622200834,8.61696,2321.0,2320.9,0.0242718]
["bitfinex","ETHUSD",1726622201487,4.30848,2321.0,2320.9,0.0242718]
["bitfinex","ETHUSD",1726622201688,8.61696,2321.0,2320.9,0.0242718]
["bitfinex","ETHUSD",1726622202696,11.61696,2321.0,2320.9,0.0242718]
["bitfinex","ETHUSD",1726622203120,23.06652,2321.0,2320.9,0.0242718]
["bitfinex","ETHUSD",1726622203296,24.86472347,2321.0,2320.9,0.0242718]
["bitfinex","ETHUSD",1726622203498,29.62173913,2321.0,2320.9,0.0242718]
["bitfinex","ETHUSD",1726622203720,34.60108696,2321.0,2320.9,0.0242718]
["bitfinex","ETHUSD",1726622203898,31.905,2321.0,2320.9,0.0242718]
["bitfinex","ETHUSD",1726622204519,34.60113425,2321.0,2320.9,0.0242718]
["bitfinex","ETHUSD",1726622204726,34.59874064,2321.0,2320.9,0.0242718]
["bitfinex","ETHUSD",1726622205299,34.59874064,2321.0,2320.2,0.0389943]
["bitfinex","ETHUSD",1726622205300,12.92934,2320.3,2320.2,0.0389943]
["bitfinex","ETHUSD",1726622205506,15.21194,2320.3,2320.2,0.0389943]
["bitfinex","ETHUSD",1726622205803,23.07172,2320.3,2320.2,0.0389943]
["bitfinex","ETHUSD",1726622205999,27.9786032,2320.3,2320.2,0.0389943]
["bitfinex","ETHUSD",1726622206398,27.3815,2320.3,2320.2,0.0389943]
["bitfinex","ETHUSD",1726622207444,22.77892,2319.6,2318.8,2.4829943]
["bitfinex","ETHUSD",1726622207600,17.91784,2319.6,2318.8,2.4829943]
["bitfinex","ETHUSD",1726622208939,11.62216,2319.6,2318.8,6.59473006]
["bitfinex","ETHUSD",1726622209143,4.31104,2319.7,2319.4,2.2521]
["bitfinex","ETHUSD",1726622209444,4.31092,2319.7,2319.5,0.26810373]
["bitfinex","ETHUSD",1726622209761,4.31108,2319.6,2319.5,0.26810373]
["bitfinex","ETHUSD",1726622209941,4.31084,2319.8,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622210298,4.31102,2319.7,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622210504,4.31108,2319.6,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622210802,4.31084,2319.8,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622211945,4.31108,2319.6,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622212152,4.31093,2319.7,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622212322,4.31084,2319.8,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622212516,9.69625,2320.4,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622212517,4.31108,2319.6,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622213126,8.62216,2319.6,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622215439,18.41454,2319.6,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622215679,18.96454,2319.6,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622216460,18.41454,2319.6,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622217649,18.96454,2319.6,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622218747,23.27562,2319.6,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622218949,18.96454,2319.6,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622221754,23.27562,2319.6,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622221979,18.96454,2319.6,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622222178,23.27562,2319.6,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622222381,32.7138032,2319.6,2319.5,0.0389943]
["bitfinex","ETHUSD",1726622222600,32.7138032,2319.6,2318.8,0.0389943]
["bitfinex","ETHUSD",1726622222601,14.04996,2318.9,2318.8,0.0389943]
["bitfinex","ETHUSD",1726622222984,11.62476,2318.9,2318.8,0.0389943]
["bitfinex","ETHUSD",1726622223696,8.6243,2319.1,2318.8,2.4556943]
["bitfinex","ETHUSD",1726622223852,4.31187,2319.2,2318.9,0.24556943]
["bitfinex","ETHUSD",1726622224256,4.31177,2319.3,2318.9,0.24556943]
["bitfinex","ETHUSD",1726622224691,4.31136,2319.5,2318.9,0.24556943]
["bitfinex","ETHUSD",1726622224891,11.73062,2319.9,2319.3,4.11173576]
["bitfinex","ETHUSD",1726622225191,4.31091,2319.7,2319.3,5.19576234]
["bitfinex","ETHUSD",1726622225398,7.42,2319.9,2319.4,2.4167]
["bitfinex","ETHUSD",1726622225578,4.31034,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1726622225750,8.62056,2320.1,2319.6,0.672796]
["bitfinex","ETHUSD",1726622225955,8.62056,2320.1,2319.7,2.4237]
["bitfinex","ETHUSD",1726622226596,7.31034,2320.0,2319.7,2.4237]
["bitfinex","ETHUSD",1726622226796,4.31056,2319.9,2319.7,2.4237]
["bitfinex","ETHUSD",1726622227864,11.72988,2320.3,2319.7,2.4237]
["bitfinex","ETHUSD",1726622228203,0.10776301,2320.2,2319.8,1.08463958]
["bitfinex","ETHUSD",1726622228735,0.10776301,2320.2,2319.7,2.4237]
["bitfinex","ETHUSD",1726622228891,4.31027,2320.1,2319.7,2.4237]
["bitfinex","ETHUSD",1726622229091,0.10776411,2320.0,2319.7,2.4237]
["bitfinex","ETHUSD",1726622229444,8.62056,2320.1,2319.7,2.4237]
["bitfinex","ETHUSD",1726622229786,4.41811408,2320.0,2319.7,2.4237]
["bitfinex","ETHUSD",1726622229992,4.31053,2319.9,2319.7,2.4237]
["bitfinex","ETHUSD",1726622231130,3.0,2320.2,2319.7,2.66607]
["bitfinex","ETHUSD",1726622231332,4.31016,2320.1,2319.7,2.66607]
["bitfinex","ETHUSD",1726622231632,8.62047,2320.1,2319.7,2.66607]
["bitfinex","ETHUSD",1726622231837,4.31016,2320.1,2319.7,2.66607]
["bitfinex","ETHUSD",1726622231994,4.31016,2320.1,2319.8,0.67778058]
["bitfinex","ETHUSD",1726622232189,8.62043,2320.1,2319.8,0.67778058]
["bitfinex","ETHUSD",1726622232500,4.31016,2320.1,2319.8,0.67778058]
["bitfinex","ETHUSD",1726622233436,3.0,2320.2,2319.8,0.67778058]
["bitfinex","ETHUSD",1726622233605,4.30916,2320.7,2320.0,2.4198]
["bitfinex","ETHUSD",1726622233793,4.30916,2320.7,2320.2,2.3585]
["bitfinex","ETHUSD",1726622233994,2.4172,2321.1,2320.2,6.47023576]
["bitfinex","ETHUSD",1726622233995,8.61754,2320.9,2320.2,6.47023576]
["bitfinex","ETHUSD",1726622234189,2.4172,2321.1,2320.4,4.30947]
["bitfinex","ETHUSD",1726622234190,4.30841,2321.1,2320.4,4.30947]
["bitfinex","ETHUSD",1726622234394,4.30854,2321.0,2320.6,2.4347]
["bitfinex","ETHUSD",1726622234628,4.30867,2320.9,2320.6,2.4347]
["bitfinex","ETHUSD",1726622234799,4.30841,2321.1,2320.6,2.4347]
["bitfinex","ETHUSD",1726622235006,4.30814,2321.2,2320.6,6.74382]
["bitfinex","ETHUSD",1726622235341,4.30808,2321.3,2320.7,5.93530168]
["bitfinex","ETHUSD",1726622235492,4.30807,2321.3,2320.7,10.24419168]
["bitfinex","ETHUSD",1726622235847,0.0389943,2321.6,2321.2,2.4783]
["bitfinex","ETHUSD",1726622235997,0.0389943,2321.6,2321.2,3.156957]
["bitfinex","ETHUSD",1726622236197,0.14668762,2321.6,2321.2,2.4783]
["bitfinex","ETHUSD",1726622236404,4.30787,2321.4,2321.2,2.4783]
["bitfinex","ETHUSD",1726622236635,0.1077041,2321.4,2321.2,2.4783]
["bitfinex","ETHUSD",1726622236852,4.4154135,2321.5,2321.2,2.4783]
["bitfinex","ETHUSD",1726622237140,4.4154135,2321.5,2320.7,5.93518168]
["bitfinex","ETHUSD",1726622237141,0.10769826,2321.4,2320.8,2.4783]
["bitfinex","ETHUSD",1726622237353,4.3086,2321.0,2320.8,2.4783]
["bitfinex","ETHUSD",1726622237648,4.30867,2320.9,2320.5,2.4783]
["bitfinex","ETHUSD",1726622238138,4.3086,2321.0,2320.5,2.4783]
["bitfinex","ETHUSD",1726622238437,4.30817,2321.2,2320.7,4.11173576]
["bitfinex","ETHUSD",1726622239511,4.30795,2321.3,2320.7,8.42065576]
["bitfinex","ETHUSD",1726622239724,7.3078,2321.4,2320.8,6.6978]
["bitfinex","ETHUSD",1726622239725,4.3078,2321.4,2320.8,6.6978]
["bitfinex","ETHUSD",1726622239962,4.41574513,2321.3,2320.8,2.389]
["bitfinex","ETHUSD",1726622240160,4.30804,2321.3,2320.8,3.90088558]
["bitfinex","ETHUSD",1726622240548,4.3078,2321.4,2320.8,8.20969558]
["bitfinex","ETHUSD",1726622240931,4.3464243,2321.6,2320.8,8.20969558]
["bitfinex","ETHUSD",1726622240932,0.0389943,2321.6,2321.1,2.389]
["bitfinex","ETHUSD",1726622241134,4.30759,2321.5,2321.1,2.389]
["bitfinex","ETHUSD",1726622242157,4.45418546,2321.6,2321.1,2.389]
["bitfinex","ETHUSD",1726622242158,8.6540043,2321.6,2321.1,2.389]
["bitfinex","ETHUSD",1726622242327,4.3464943,2321.6,2321.1,2.389]
["bitfinex","ETHUSD",1726622242529,4.30758,2321.5,2321.1,2.389]
["bitfinex","ETHUSD",1726622242735,8.6540143,2321.6,2321.1,2.389]
["bitfinex","ETHUSD",1726622243421,0.10769434,2321.5,2321.1,2.389]
["bitfinex","ETHUSD",1726622244222,4.41525434,2321.5,2321.1,2.389]
["bitfinex","ETHUSD",1726622245468,4.3464843,2321.6,2321.1,2.389]
["bitfinex","ETHUSD",1726622245629,4.30785,2321.4,2321.1,2.389]
["bitfinex","ETHUSD",1726622245837,4.30767,2321.5,2321.1,2.389]
["bitfinex","ETHUSD",1726622246174,0.10769844,2321.4,2321.1,2.389]
["bitfinex","ETHUSD",1726622246345,4.41549844,2321.4,2321.1,2.389]
["bitfinex","ETHUSD",1726622246725,4.30804,2321.3,2321.1,2.389]
["bitfinex","ETHUSD",1726622246928,8.61609,2321.3,2321.1,2.389]
["bitfinex","ETHUSD",1726622247165,4.30804,2321.3,2321.1,2.389]
["bitfinex","ETHUSD",1726622247560,8.6161,2321.3,2321.1,2.389]
["bitfinex","ETHUSD",1726622248092,4.30811,2321.2,2321.1,2.389]
["bitfinex","ETHUSD",1726622248647,4.30804,2321.3,2321.1,2.389]
["bitfinex","ETHUSD",1726622248861,4.30765,2321.5,2321.1,2.389]
["bitfinex","ETHUSD",1726622249055,7.3463943,2321.6,2321.1,2.389]
["bitfinex","ETHUSD",1726622249283,4.30761,2321.5,2321.1,2.389]
["bitfinex","ETHUSD",1726622249484,4.30804,2321.3,2321.1,2.389]
["bitfinex","ETHUSD",1726622250050,0.10770489,2321.4,2321.1,2.389]
["bitfinex","ETHUSD",1726622250251,4.30767,2321.5,2321.1,2.389]
["bitfinex","ETHUSD",1726622250455,8.61539,2321.5,2321.1,2.389]
["bitfinex","ETHUSD",1726622250670,4.30767,2321.5,2321.1,2.389]
["bitfinex","ETHUSD",1726622250990,4.30774,2321.4,2321.1,2.389]
["bitfinex","ETHUSD",1726622251152,4.30767,2321.5,2321.1,2.389]
["bitfinex","ETHUSD",1726622251349,4.41535408,2321.5,2321.1,2.389]
["bitfinex","ETHUSD",1726622251688,4.30785,2321.4,2321.1,2.389]
["bitfinex","ETHUSD",1726622253489,0.0389943,2321.6,2321.4,2.3249]
["bitfinex","ETHUSD",1726622253847,0.0389943,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726622254696,0.0389943,2321.6,2321.5,6.70515]
["bitfinex","ETHUSD",1726622255130,0.0389943,2321.6,2321.5,11.0127]
["bitfinex","ETHUSD",1726622255286,0.0389943,2321.6,2321.5,12.52514358]
["bitfinex","ETHUSD",1726622256522,0.0389943,2321.6,2321.5,8.21759358]
["bitfinex","ETHUSD",1726622257290,0.0389943,2321.6,2321.5,12.52514358]
["bitfinex","ETHUSD",1726622262746,7.42,2322.0,2321.9,6.79201]
["bitfinex","ETHUSD",1726622262951,0.0389943,2322.3,2322.1,4.30629]
["bitfinex","ETHUSD",1726622263437,0.0389943,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726622263850,0.0389943,2322.3,2322.2,6.59966]
["bitfinex","ETHUSD",1726622265328,0.0389943,2322.3,2322.2,10.90592]
["bitfinex","ETHUSD",1726622265556,0.0389943,2322.3,2322.2,10.99202841]
["bitfinex","ETHUSD",1726622265710,0.0389943,2322.3,2322.2,12.50240483]
["bitfinex","ETHUSD",1726622266398,0.0389943,2322.3,2322.2,12.41629642]
["bitfinex","ETHUSD",1726622266813,0.0389943,2322.3,2322.2,15.41629642]
["bitfinex","ETHUSD",1726622267035,0.0389943,2322.3,2322.2,19.72255642]
["bitfinex","ETHUSD",1726622267343,0.0389943,2322.3,2322.2,20.27255642]
["bitfinex","ETHUSD",1726622270353,0.0389943,2322.3,2322.2,15.41629642]
["bitfinex","ETHUSD",1726622271145,0.0389943,2322.3,2322.2,19.72255642]
["bitfinex","ETHUSD",1726622271709,0.0389943,2322.3,2322.2,20.27255642]
["bitfinex","ETHUSD",1726622275963,0.0389943,2322.3,2322.2,15.7534383]
["bitfinex","ETHUSD",1726622279360,0.0389943,2322.3,2322.2,23.6096983]
["bitfinex","ETHUSD",1726622279921,0.0389943,2322.3,2322.2,19.3034383]
["bitfinex","ETHUSD",1726622280157,0.0389943,2322.3,2322.2,18.7534383]
["bitfinex","ETHUSD",1726622282547,0.0389943,2322.3,2322.0,10.02255188]
["bitfinex","ETHUSD",1726622282748,0.0389943,2322.3,2322.0,3.33714188]
["bitfinex","ETHUSD",1726622284048,0.0389943,2322.3,2322.0,7.64377188]
["bitfinex","ETHUSD",1726622284266,0.0389943,2322.3,2322.0,3.33714188]
["bitfinex","ETHUSD",1726622284766,0.0389943,2322.3,2322.2,3.33714188]
["bitfinex","ETHUSD",1726622284972,0.0389943,2322.3,2322.2,15.10143151]
["bitfinex","ETHUSD",1726622286157,0.0389943,2322.3,2322.2,10.79517151]
["bitfinex","ETHUSD",1726622286538,2.4873,2322.2,2321.8,7.64401188]
["bitfinex","ETHUSD",1726622287128,0.10765605,2322.1,2321.6,3.33714188]
["bitfinex","ETHUSD",1726622287385,4.41419605,2322.1,2321.6,3.33714188]
["bitfinex","ETHUSD",1726622287558,4.30692,2321.9,2321.4,3.33714188]
["bitfinex","ETHUSD",1726622287730,4.30692,2321.9,2321.2,4.30798]
["bitfinex","ETHUSD",1726622287731,11.1015,2321.8,2321.2,7.64512188]
["bitfinex","ETHUSD",1726622288069,11.10145,2321.8,2321.2,9.07835307]
["bitfinex","ETHUSD",1726622288268,6.79432,2321.8,2321.2,9.07835307]
["bitfinex","ETHUSD",1726622288428,6.79432,2321.8,2321.4,3.33714188]
["bitfinex","ETHUSD",1726622288624,2.4873,2321.8,2321.4,7.64488188]
["bitfinex","ETHUSD",1726622288864,2.4873,2321.8,2321.4,7.64477188]
["bitfinex","ETHUSD",1726622289067,2.337,2322.1,2321.6,3.33714188]
["bitfinex","ETHUSD",1726622289372,4.3075,2321.6,2320.9,2.2752]
["bitfinex","ETHUSD",1726622289592,4.30756,2321.5,2321.1,3.33714188]
["bitfinex","ETHUSD",1726622289735,2.337,2321.4,2321.1,3.33714188]
["bitfinex","ETHUSD",1726622290369,2.337,2321.4,2321.3,3.33714188]
["bitfinex","ETHUSD",1726622290569,2.337,2321.6,2321.3,4.10168407]
["bitfinex","ETHUSD",1726622290870,4.30724,2321.7,2321.3,3.33714188]
["bitfinex","ETHUSD",1726622291033,4.30738,2321.6,2321.1,3.33714188]
["bitfinex","ETHUSD",1726622291229,2.337,2321.8,2321.3,3.33714188]
["bitfinex","ETHUSD",1726622291462,2.337,2321.8,2321.4,3.33714188]
["bitfinex","ETHUSD",1726622291667,2.337,2321.8,2321.6,7.64447188]
["bitfinex","ETHUSD",1726622291834,4.30655,2322.1,2321.6,4.11020382]
["bitfinex","ETHUSD",1726622292029,4.30655,2322.1,2321.4,7.64470188]
["bitfinex","ETHUSD",1726622292030,4.41442187,2322.0,2321.4,7.64470188]
["bitfinex","ETHUSD",1726622292429,0.10767187,2322.0,2321.4,7.64470188]
["bitfinex","ETHUSD",1726622293059,4.41438187,2322.0,2321.4,7.64470188]
["bitfinex","ETHUSD",1726622293542,0.10767187,2322.0,2321.4,11.95231188]
["bitfinex","ETHUSD",1726622293776,0.10767187,2322.0,2321.4,7.64470188]
["bitfinex","ETHUSD",1726622294151,4.41432187,2322.0,2321.5,0.76447019]
["bitfinex","ETHUSD",1726622294355,4.41432187,2322.0,2321.4,7.64470188]
["bitfinex","ETHUSD",1726622294873,0.10767187,2322.0,2321.4,7.64470188]
["bitfinex","ETHUSD",1726622295065,0.10767187,2322.0,2321.5,4.30755]
["bitfinex","ETHUSD",1726622295785,2.44467187,2322.2,2321.6,7.64449188]
["bitfinex","ETHUSD",1726622295942,2.337,2322.2,2322.0,3.33714188]
["bitfinex","ETHUSD",1726622296148,0.0389943,2322.3,2322.0,7.97736607]
["bitfinex","ETHUSD",1726622296374,0.0389943,2322.3,2322.2,7.64340188]
["bitfinex","ETHUSD",1726622296549,0.0389943,2322.3,2322.2,9.91260188]
["bitfinex","ETHUSD",1726622296876,0.0389943,2322.3,2322.2,14.21886188]
["bitfinex","ETHUSD",1726622297189,0.0389943,2322.3,2322.2,23.41102049]
["bitfinex","ETHUSD",1726622297555,0.0389943,2322.3,2322.2,23.96102049]
["bitfinex","ETHUSD",1726622298092,0.0389943,2322.3,2322.2,24.73003811]
["bitfinex","ETHUSD",1726622299145,0.0389943,2322.3,2322.2,20.42377811]
["bitfinex","ETHUSD",1726622299347,0.0389943,2322.3,2322.2,19.87377811]
["bitfinex","ETHUSD",1726622300411,0.0389943,2322.3,2322.2,6.19215861]
["bitfinex","ETHUSD",1726622300569,0.0389943,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726622300770,0.0389943,2322.3,2322.2,15.07398716]
["bitfinex","ETHUSD",1726622300971,0.0389943,2322.3,2322.2,14.9878795]
["bitfinex","ETHUSD",1726622301189,0.0389943,2322.3,2322.2,24.1503995]
["bitfinex","ETHUSD",1726622301804,0.0389943,2322.3,2322.2,27.1503995]
["bitfinex","ETHUSD",1726622301971,0.0389943,2322.3,2322.2,30.30942682]
["bitfinex","ETHUSD",1726622303595,7.42,2322.7,2322.6,18.18573]
["bitfinex","ETHUSD",1726622303913,0.0389943,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1726622307718,0.0389943,2323.0,2322.9,22.4684395]
["bitfinex","ETHUSD",1726622308022,0.0389943,2323.0,2322.9,23.0184395]
["bitfinex","ETHUSD",1726622308211,0.0389943,2323.0,2322.9,25.75081245]
["bitfinex","ETHUSD",1726622308393,0.0389943,2323.0,2322.9,21.44585245]
["bitfinex","ETHUSD",1726622308716,0.0389943,2323.0,2322.9,25.75081245]
["bitfinex","ETHUSD",1726622310389,7.42,2323.6,2323.3,4.30404]
["bitfinex","ETHUSD",1726622310603,0.0389943,2323.7,2323.4,4.30402]
["bitfinex","ETHUSD",1726622310813,0.0389943,2323.7,2323.5,6.56222321]
["bitfinex","ETHUSD",1726622310977,0.0389943,2323.7,2323.6,11.60732]
["bitfinex","ETHUSD",1726622312512,0.0389943,2323.7,2323.6,7.30366]
["bitfinex","ETHUSD",1726622313036,0.0389943,2323.7,2323.6,11.69337247]
["bitfinex","ETHUSD",1726622313333,0.0389943,2323.7,2323.6,13.8546682]
["bitfinex","ETHUSD",1726622314784,0.0389943,2323.7,2323.6,14.4046682]
["bitfinex","ETHUSD",1726622314987,0.0389943,2323.7,2323.6,18.7083282]
["bitfinex","ETHUSD",1726622315338,7.42,2324.1,2324.0,15.7119995]
["bitfinex","ETHUSD",1726622315485,0.0389943,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1726622315824,0.0389943,2324.4,2324.3,5.24890853]
["bitfinex","ETHUSD",1726622316528,0.0389943,2324.4,2324.3,0.860507]
["bitfinex","ETHUSD",1726622316824,0.0389943,2324.4,2324.3,6.79987]
["bitfinex","ETHUSD",1726622317193,0.0389943,2324.4,2324.3,6.88590169]
["bitfinex","ETHUSD",1726622317891,0.0389943,2324.4,2324.3,14.1882671]
["bitfinex","ETHUSD",1726622318388,0.0389943,2324.4,2324.3,14.10224]
["bitfinex","ETHUSD",1726622319053,0.0389943,2324.4,2324.3,18.2083995]
["bitfinex","ETHUSD",1726622319257,0.0389943,2324.4,2324.3,20.45950045]
["bitfinex","ETHUSD",1726622319965,0.0389943,2324.4,2324.3,19.68377182]
["bitfinex","ETHUSD",1726622320643,0.0389943,2324.4,2324.3,7.63280087]
["bitfinex","ETHUSD",1726622322030,0.0389943,2324.4,2324.3,3.33043087]
["bitfinex","ETHUSD",1726622323330,0.0389943,2324.4,2324.3,7.63280087]
["bitfinex","ETHUSD",1726622323928,0.0389943,2324.4,2324.3,17.31750266]
["bitfinex","ETHUSD",1726622324244,0.0389943,2324.4,2324.3,17.23147087]
["bitfinex","ETHUSD",1726622324445,0.0389943,2324.4,2324.3,19.38488396]
["bitfinex","ETHUSD",1726622327893,0.0389943,2324.4,2324.3,7.63280087]
["bitfinex","ETHUSD",1726622329159,0.0389943,2324.4,2324.3,7.71883603]
["bitfinex","ETHUSD",1726622329386,0.0389943,2324.4,2324.3,14.93517087]
["bitfinex","ETHUSD",1726622330303,0.0389943,2324.4,2324.3,10.63280087]
["bitfinex","ETHUSD",1726622330469,0.0389943,2324.4,2324.3,17.22997087]
["bitfinex","ETHUSD",1726622330785,0.0389943,2324.4,2324.3,19.38323596]
["bitfinex","ETHUSD",1726622332358,0.0389943,2324.4,2324.3,24.23560596]
["bitfinex","ETHUSD",1726622332594,0.0389943,2325.1,2324.9,4.30108]
["bitfinex","ETHUSD",1726622332801,0.0389943,2325.1,2325.0,3.33043087]
["bitfinex","ETHUSD",1726622333001,0.0389943,2325.1,2325.0,7.63150087]
["bitfinex","ETHUSD",1726622333573,0.0389943,2325.1,2325.0,13.21183931]
["bitfinex","ETHUSD",1726622333775,0.0389943,2325.1,2325.0,16.12582896]
["bitfinex","ETHUSD",1726622333999,0.0389943,2325.1,2325.0,7.52368896]
["bitfinex","ETHUSD",1726622334197,2.3618,2325.4,2325.0,6.33043087]
["bitfinex","ETHUSD",1726622334517,0.0282681,2325.1,2325.0,10.63150087]
["bitfinex","ETHUSD",1726622336395,0.0282681,2325.1,2325.0,3.33043087]
["bitfinex","ETHUSD",1726622336826,2.3618,2325.0,2324.8,7.63184087]
["bitfinex","ETHUSD",1726622339144,2.3618,2325.0,2324.8,3.33043087]
["bitfinex","ETHUSD",1726622339321,2.3618,2325.0,2324.8,7.63186087]
["bitfinex","ETHUSD",1726622340231,2.3618,2325.0,2324.8,3.33043087]
["bitfinex","ETHUSD",1726622344516,2.3618,2325.0,2324.6,3.33043087]
["bitfinex","ETHUSD",1726622345020,2.3074,2324.7,2324.4,3.33043087]
["bitfinex","ETHUSD",1726622345226,6.60905,2324.7,2324.4,3.33043087]
["bitfinex","ETHUSD",1726622345554,6.60905,2324.7,2324.6,3.33043087]
["bitfinex","ETHUSD",1726622345555,2.3074,2324.7,2324.6,3.33043087]
["bitfinex","ETHUSD",1726622346266,2.3074,2324.7,2324.4,3.33043087]
["bitfinex","ETHUSD",1726622346550,2.3074,2324.7,2324.0,4.30285]
["bitfinex","ETHUSD",1726622346551,4.3019,2324.6,2324.2,3.33043087]
["bitfinex","ETHUSD",1726622347058,4.30237,2324.3,2323.7,4.30344]
["bitfinex","ETHUSD",1726622347352,2.2935,2324.1,2323.7,4.66128169]
["bitfinex","ETHUSD",1726622347913,2.2935,2324.1,2323.7,8.96474169]
["bitfinex","ETHUSD",1726622348625,2.2935,2324.1,2323.9,3.33043087]
["bitfinex","ETHUSD",1726622349447,6.59543,2324.6,2323.9,10.08761087]
["bitfinex","ETHUSD",1726622349715,2.2935,2324.6,2324.4,3.33043087]
["bitfinex","ETHUSD",1726622350610,2.2935,2325.0,2324.4,3.41646546]
["bitfinex","ETHUSD",1726622350812,2.2935,2325.0,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622352858,0.0282681,2325.1,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622353262,0.0282681,2325.1,2324.9,7.63168087]
["bitfinex","ETHUSD",1726622354459,0.0282681,2325.1,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622355740,0.0282681,2325.1,2325.0,0.08601244]
["bitfinex","ETHUSD",1726622355940,0.0282681,2325.1,2325.0,9.69130369]
["bitfinex","ETHUSD",1726622356228,0.0282681,2325.1,2325.0,15.00530369]
["bitfinex","ETHUSD",1726622356667,0.0282681,2325.1,2325.0,19.30637369]
["bitfinex","ETHUSD",1726622357473,7.42,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726622357670,0.0440832,2325.9,2325.6,4.29992]
["bitfinex","ETHUSD",1726622357839,0.0440832,2325.9,2325.8,3.33043087]
["bitfinex","ETHUSD",1726622358245,0.0440832,2325.9,2325.4,3.33043087]
["bitfinex","ETHUSD",1726622358450,0.0440832,2325.9,2325.6,3.33043087]
["bitfinex","ETHUSD",1726622360369,0.0440832,2325.9,2325.8,3.33043087]
["bitfinex","ETHUSD",1726622362544,0.0440832,2325.9,2325.8,4.1020544]
["bitfinex","ETHUSD",1726622364118,0.0440832,2325.9,2325.4,3.33043087]
["bitfinex","ETHUSD",1726622364415,4.3436532,2325.9,2325.4,3.33043087]
["bitfinex","ETHUSD",1726622364898,4.3436532,2325.9,2325.6,3.33043087]
["bitfinex","ETHUSD",1726622365210,0.0440832,2325.9,2325.6,3.33043087]
["bitfinex","ETHUSD",1726622365418,0.0440832,2325.9,2325.8,3.33043087]
["bitfinex","ETHUSD",1726622366818,0.0440832,2325.9,2325.8,3.67207241]
["bitfinex","ETHUSD",1726622367370,0.0440832,2325.9,2325.8,8.05764581]
["bitfinex","ETHUSD",1726622368051,0.0440832,2325.9,2325.8,3.75805581]
["bitfinex","ETHUSD",1726622368200,0.0440832,2325.9,2325.8,3.67207241]
["bitfinex","ETHUSD",1726622369649,0.0440832,2325.9,2325.5,4.30004]
["bitfinex","ETHUSD",1726622369650,0.0440832,2325.9,2325.6,3.33043087]
["bitfinex","ETHUSD",1726622369816,2.4049,2325.8,2325.4,7.63063087]
["bitfinex","ETHUSD",1726622370521,2.4049,2325.8,2325.2,3.33043087]
["bitfinex","ETHUSD",1726622370741,2.4049,2325.8,2325.4,3.33043087]
["bitfinex","ETHUSD",1726622372038,6.70464,2325.8,2325.2,4.30067]
["bitfinex","ETHUSD",1726622372205,2.4049,2325.8,2325.3,3.33043087]
["bitfinex","ETHUSD",1726622373045,6.70453,2325.8,2325.3,3.33043087]
["bitfinex","ETHUSD",1726622373740,2.4049,2325.8,2325.5,3.33043087]
["bitfinex","ETHUSD",1726622374201,6.7045,2325.8,2325.5,3.33043087]
["bitfinex","ETHUSD",1726622375321,0.0440832,2325.9,2325.7,3.33043087]
["bitfinex","ETHUSD",1726622376220,0.0440832,2325.9,2325.5,8.39349396]
["bitfinex","ETHUSD",1726622377317,0.0440832,2325.9,2325.5,12.69351396]
["bitfinex","ETHUSD",1726622377518,0.0440832,2325.9,2325.6,4.29995]
["bitfinex","ETHUSD",1726622377722,0.0440832,2325.9,2325.6,1.2693444]
["bitfinex","ETHUSD",1726622377925,0.0440832,2325.9,2325.6,0.08599012]
["bitfinex","ETHUSD",1726622378354,0.0440832,2325.9,2325.5,4.09352396]
["bitfinex","ETHUSD",1726622378564,0.0440832,2325.9,2325.3,4.30039]
["bitfinex","ETHUSD",1726622378565,2.4636,2325.6,2325.3,3.33043087]
["bitfinex","ETHUSD",1726622379126,2.4636,2325.6,2325.1,7.63119087]
["bitfinex","ETHUSD",1726622379287,2.4636,2325.6,2324.9,7.30114]
["bitfinex","ETHUSD",1726622379288,4.30034,2325.4,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622379434,4.30034,2325.4,2324.7,8.60299]
["bitfinex","ETHUSD",1726622379435,4.30072,2325.2,2324.7,3.33043087]
["bitfinex","ETHUSD",1726622379770,4.30106,2325.1,2324.7,3.33043087]
["bitfinex","ETHUSD",1726622381279,2.4066,2325.3,2324.9,7.63168087]
["bitfinex","ETHUSD",1726622381484,2.4066,2325.3,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622381673,6.70715,2325.3,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622382592,2.4066,2325.3,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622382892,6.70713,2325.3,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622384108,2.4066,2325.3,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622384398,2.4066,2325.3,2324.9,5.55354502]
["bitfinex","ETHUSD",1726622384560,2.4066,2325.3,2325.1,3.33043087]
["bitfinex","ETHUSD",1726622384763,2.4066,2325.3,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622388883,6.70714,2325.3,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622389884,2.4066,2325.3,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622390485,8.60018,2325.6,2325.1,3.33043087]
["bitfinex","ETHUSD",1726622390670,11.08235,2325.6,2325.1,4.52370396]
["bitfinex","ETHUSD",1726622391311,6.78226,2325.6,2325.1,4.52370396]
["bitfinex","ETHUSD",1726622391972,11.08234,2325.6,2325.1,4.52370396]
["bitfinex","ETHUSD",1726622392205,2.4822,2325.6,2325.1,4.52370396]
["bitfinex","ETHUSD",1726622392376,2.4822,2325.6,2325.2,1.1079834]
["bitfinex","ETHUSD",1726622393326,2.4822,2325.6,2325.2,3.33043087]
["bitfinex","ETHUSD",1726622393487,7.42,2325.7,2325.4,3.33043087]
["bitfinex","ETHUSD",1726622393687,2.5005832,2325.9,2325.4,3.33043087]
["bitfinex","ETHUSD",1726622393926,2.5005832,2325.9,2325.3,4.38637778]
["bitfinex","ETHUSD",1726622394175,2.5005832,2325.9,2325.3,4.30038]
["bitfinex","ETHUSD",1726622394313,2.5005832,2325.9,2325.2,3.33043087]
["bitfinex","ETHUSD",1726622394489,2.5005832,2325.9,2325.2,9.04974796]
["bitfinex","ETHUSD",1726622394995,2.5096524,2325.9,2325.2,9.04974796]
["bitfinex","ETHUSD",1726622395394,2.5096524,2325.9,2325.3,4.30051]
["bitfinex","ETHUSD",1726622397092,2.5096524,2325.9,2325.3,8.60102]
["bitfinex","ETHUSD",1726622397939,2.5096524,2325.9,2325.4,4.30032]
["bitfinex","ETHUSD",1726622398143,2.5096524,2325.9,2325.5,0.860083]
["bitfinex","ETHUSD",1726622398347,2.5096524,2325.9,2325.4,7.63075087]
["bitfinex","ETHUSD",1726622398848,2.5096524,2325.9,2325.5,4.30002]
["bitfinex","ETHUSD",1726622399406,2.5096524,2325.9,2325.5,4.29999]
["bitfinex","ETHUSD",1726622401141,2.5096524,2325.9,2325.6,4.29985]
["bitfinex","ETHUSD",1726622401332,2.5096524,2325.9,2325.5,4.29997]
["bitfinex","ETHUSD",1726622401533,2.5096524,2325.9,2325.6,4.29986]
["bitfinex","ETHUSD",1726622401750,2.5096524,2325.9,2325.7,4.29966]
["bitfinex","ETHUSD",1726622401907,2.5096524,2325.9,2325.8,7.63002087]
["bitfinex","ETHUSD",1726622401908,0.0531524,2325.9,2325.8,7.63002087]
["bitfinex","ETHUSD",1726622403206,0.0531524,2325.9,2325.7,4.29966]
["bitfinex","ETHUSD",1726622403402,0.0531524,2325.9,2325.6,4.29978]
["bitfinex","ETHUSD",1726622403403,2.4088,2325.8,2325.2,3.33043087]
["bitfinex","ETHUSD",1726622403641,2.4088,2325.8,2325.6,4.29981]
["bitfinex","ETHUSD",1726622404009,2.4619524,2325.8,2325.6,4.29981]
["bitfinex","ETHUSD",1726622404208,2.4619524,2325.8,2325.6,8.59967]
["bitfinex","ETHUSD",1726622404748,2.4619524,2325.8,2325.6,4.29981]
["bitfinex","ETHUSD",1726622404951,2.4619524,2325.8,2325.6,8.59963]
["bitfinex","ETHUSD",1726622405109,2.4619524,2325.8,2325.6,4.29981]
["bitfinex","ETHUSD",1726622405316,2.4619524,2325.8,2325.6,8.5996]
["bitfinex","ETHUSD",1726622405533,2.4619524,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726622406979,0.0531524,2325.8,2325.7,9.459517]
["bitfinex","ETHUSD",1726622407135,0.0531524,2325.8,2325.7,13.759297]
["bitfinex","ETHUSD",1726622407342,0.0531524,2325.8,2325.7,9.459517]
["bitfinex","ETHUSD",1726622408049,0.0531524,2325.8,2325.7,13.759297]
["bitfinex","ETHUSD",1726622408442,0.0531524,2325.8,2325.7,19.042397]
["bitfinex","ETHUSD",1726622408761,0.0531524,2325.8,2325.7,23.342177]
["bitfinex","ETHUSD",1726622409077,7.42,2326.4,2326.3,22.47778]
["bitfinex","ETHUSD",1726622409235,0.0382858,2326.5,2326.4,15.89544]
["bitfinex","ETHUSD",1726622409438,0.0382858,2326.5,2326.4,8.59696]
["bitfinex","ETHUSD",1726622415670,0.0382858,2326.5,2326.2,4.2987]
["bitfinex","ETHUSD",1726622415994,0.0382858,2326.5,2326.3,7.62910087]
["bitfinex","ETHUSD",1726622416192,0.0382858,2326.5,2326.3,8.39201096]
["bitfinex","ETHUSD",1726622416563,0.0382858,2326.5,2326.4,8.59696]
["bitfinex","ETHUSD",1726622417065,0.0382858,2326.5,2326.4,10.99826]
["bitfinex","ETHUSD",1726622417601,0.0382858,2326.5,2326.4,8.59696]
["bitfinex","ETHUSD",1726622417811,0.0382858,2326.5,2325.9,4.29933]
["bitfinex","ETHUSD",1726622417812,2.4662858,2326.5,2325.9,4.29933]
["bitfinex","ETHUSD",1726622418023,2.428,2326.3,2326.1,4.29902]
["bitfinex","ETHUSD",1726622418667,2.428,2326.3,2326.1,4.29888]
["bitfinex","ETHUSD",1726622418867,0.0382858,2326.5,2326.3,4.29865]
["bitfinex","ETHUSD",1726622419190,0.0382858,2326.5,2326.4,7.62891087]
["bitfinex","ETHUSD",1726622419388,0.0382858,2326.5,2326.3,4.29866]
["bitfinex","ETHUSD",1726622419910,0.0382858,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726622420110,0.0382858,2326.5,2326.4,7.62891087]
["bitfinex","ETHUSD",1726622420674,0.0382858,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726622421610,0.0382858,2326.5,2326.4,13.20610929]
["bitfinex","ETHUSD",1726622421918,0.0382858,2326.5,2326.4,13.12014696]
["bitfinex","ETHUSD",1726622422471,0.0382858,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726622423772,0.0382858,2326.5,2326.2,7.62912087]
["bitfinex","ETHUSD",1726622424104,0.0382858,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726622424473,0.0382858,2326.5,2326.2,7.62912087]
["bitfinex","ETHUSD",1726622425173,0.0382858,2326.5,2326.2,11.92783087]
["bitfinex","ETHUSD",1726622425810,0.0382858,2326.5,2326.2,7.62912087]
["bitfinex","ETHUSD",1726622426321,0.0382858,2326.5,2326.2,9.18227817]
["bitfinex","ETHUSD",1726622426474,0.0382858,2326.5,2326.2,5.8518473]
["bitfinex","ETHUSD",1726622426673,0.0382858,2326.5,2326.2,4.29869]
["bitfinex","ETHUSD",1726622428319,0.0382858,2326.5,2326.2,8.59744]
["bitfinex","ETHUSD",1726622428320,2.471,2326.4,2326.2,8.59744]
["bitfinex","ETHUSD",1726622428485,2.471,2326.4,2326.2,4.29869]
["bitfinex","ETHUSD",1726622428683,2.471,2326.4,2326.2,8.59742]
["bitfinex","ETHUSD",1726622429224,2.471,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1726622429373,0.0382858,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726622429706,0.0382858,2326.5,2326.4,8.59696]
["bitfinex","ETHUSD",1726622430423,0.0382858,2326.5,2326.4,11.59696]
["bitfinex","ETHUSD",1726622430623,0.0382858,2326.5,2326.4,15.89544]
["bitfinex","ETHUSD",1726622431684,0.0382858,2326.5,2326.4,11.59696]
["bitfinex","ETHUSD",1726622431989,0.0382858,2326.5,2326.2,4.29871]
["bitfinex","ETHUSD",1726622432416,0.08599817,2326.4,2326.2,4.29871]
["bitfinex","ETHUSD",1726622432916,0.08599817,2326.4,2326.0,6.61616]
["bitfinex","ETHUSD",1726622432917,2.4435,2326.3,2326.0,4.29916]
["bitfinex","ETHUSD",1726622433298,2.4435,2326.3,2325.8,4.29949]
["bitfinex","ETHUSD",1726622433299,0.08582684,2326.2,2325.8,4.29949]
["bitfinex","ETHUSD",1726622433483,0.08582684,2326.2,2325.9,7.62972087]
["bitfinex","ETHUSD",1726622433704,2.4435,2326.3,2325.9,7.62972087]
["bitfinex","ETHUSD",1726622433899,0.08570442,2326.1,2325.9,7.62972087]
["bitfinex","ETHUSD",1726622434235,0.08560154,2326.0,2325.9,1.42462109]
["bitfinex","ETHUSD",1726622434430,2.4435,2326.3,2325.9,5.72403109]
["bitfinex","ETHUSD",1726622434722,0.08568368,2326.2,2325.9,5.72403109]
["bitfinex","ETHUSD",1726622434929,0.08568368,2326.2,2325.9,4.29936]
["bitfinex","ETHUSD",1726622435124,6.74218,2326.3,2325.8,4.29949]
["bitfinex","ETHUSD",1726622435288,0.08557755,2326.1,2325.8,4.29949]
["bitfinex","ETHUSD",1726622435499,4.38442127,2326.2,2325.7,3.33043087]
["bitfinex","ETHUSD",1726622435703,4.38442127,2326.2,2325.6,4.29985]
["bitfinex","ETHUSD",1726622435704,2.4435,2325.9,2325.6,4.29981]
["bitfinex","ETHUSD",1726622436147,0.08507694,2325.8,2325.6,4.29981]
["bitfinex","ETHUSD",1726622436351,0.08507694,2325.8,2325.5,3.33043087]
["bitfinex","ETHUSD",1726622436861,0.08507694,2325.8,2324.9,4.30119]
["bitfinex","ETHUSD",1726622436862,2.4435,2325.7,2324.9,7.63161087]
["bitfinex","ETHUSD",1726622437009,2.4435,2325.5,2324.9,7.63161087]
["bitfinex","ETHUSD",1726622437208,0.19191764,2325.4,2324.9,7.63161087]
["bitfinex","ETHUSD",1726622437408,2.4435,2325.3,2324.7,7.63197087]
["bitfinex","ETHUSD",1726622437641,2.4435,2325.3,2324.5,4.30189]
["bitfinex","ETHUSD",1726622437642,4.40836105,2325.2,2324.5,4.30189]
["bitfinex","ETHUSD",1726622437823,4.40836105,2325.2,2324.4,7.63259087]
["bitfinex","ETHUSD",1726622437824,6.82868238,2325.1,2324.4,7.63259087]
["bitfinex","ETHUSD",1726622438022,0.10754714,2325.0,2324.4,7.63259087]
["bitfinex","ETHUSD",1726622438249,0.08385489,2324.9,2324.4,8.82608896]
["bitfinex","ETHUSD",1726622438608,0.08385489,2324.9,2324.4,13.12797896]
["bitfinex","ETHUSD",1726622438938,0.08385489,2324.9,2324.2,4.30253]
["bitfinex","ETHUSD",1726622439286,2.3113,2324.8,2324.6,3.33043087]
["bitfinex","ETHUSD",1726622439612,0.08410565,2324.7,2324.6,3.33043087]
["bitfinex","ETHUSD",1726622439807,2.3113,2324.8,2324.6,3.33043087]
["bitfinex","ETHUSD",1726622440007,0.08413625,2324.7,2324.4,7.63248087]
["bitfinex","ETHUSD",1726622440264,2.3113,2324.8,2324.4,8.39572896]
["bitfinex","ETHUSD",1726622440564,0.08403329,2324.6,2324.5,8.68987603]
["bitfinex","ETHUSD",1726622440711,2.3194,2325.1,2324.7,4.30152]
["bitfinex","ETHUSD",1726622441047,2.3194,2325.1,2324.8,7.63175087]
["bitfinex","ETHUSD",1726622441406,2.3194,2325.1,2324.8,4.30132]
["bitfinex","ETHUSD",1726622441649,2.3194,2325.1,2324.7,4.30149]
["bitfinex","ETHUSD",1726622441832,2.3194,2325.1,2324.7,4.81663334]
["bitfinex","ETHUSD",1726622442013,2.3194,2325.1,2324.7,4.30149]
["bitfinex","ETHUSD",1726622442214,2.3194,2325.1,2324.7,8.60298]
["bitfinex","ETHUSD",1726622442750,2.3194,2325.1,2324.7,4.30149]
["bitfinex","ETHUSD",1726622443279,2.3194,2325.1,2324.9,4.30122]
["bitfinex","ETHUSD",1726622444047,2.4032,2325.4,2325.0,7.63150087]
["bitfinex","ETHUSD",1726622444269,0.08427819,2325.3,2325.2,7.63111087]
["bitfinex","ETHUSD",1726622444838,9.8232,2325.7,2325.2,7.63111087]
["bitfinex","ETHUSD",1726622445180,0.08416158,2325.6,2325.2,7.63111087]
["bitfinex","ETHUSD",1726622445933,0.08416158,2325.6,2325.2,3.33043087]
["bitfinex","ETHUSD",1726622446134,0.08416158,2325.6,2325.1,4.30075]
["bitfinex","ETHUSD",1726622447535,2.4508,2325.5,2324.9,4.30111]
["bitfinex","ETHUSD",1726622447742,4.40786459,2325.4,2324.9,4.30111]
["bitfinex","ETHUSD",1726622447983,4.49248446,2325.4,2324.7,8.60305]
["bitfinex","ETHUSD",1726622448133,2.4508,2325.3,2324.8,4.30144]
["bitfinex","ETHUSD",1726622448538,0.08463219,2325.2,2324.8,4.30144]
["bitfinex","ETHUSD",1726622448762,0.08463219,2325.2,2324.7,4.30148]
["bitfinex","ETHUSD",1726622449070,0.08452926,2325.1,2324.7,4.30148]
["bitfinex","ETHUSD",1726622449300,0.08452926,2325.1,2324.8,4.30143]
["bitfinex","ETHUSD",1726622449575,0.08452926,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726622449790,2.4508,2325.3,2325.0,4.30107]
["bitfinex","ETHUSD",1726622449938,0.08409482,2325.1,2325.0,7.63150087]
["bitfinex","ETHUSD",1726622450142,2.4508,2325.3,2325.0,7.63150087]
["bitfinex","ETHUSD",1726622450371,2.4508,2325.3,2325.0,3.33043087]
["bitfinex","ETHUSD",1726622450585,2.4508,2325.3,2324.7,1.19338209]
["bitfinex","ETHUSD",1726622450586,0.08403878,2325.2,2324.7,9.79635209]
["bitfinex","ETHUSD",1726622450792,0.08403878,2325.2,2324.8,4.30127]
["bitfinex","ETHUSD",1726622451301,0.08422828,2325.1,2324.8,4.30127]
["bitfinex","ETHUSD",1726622451484,0.08422828,2325.1,2324.9,4.30125]
["bitfinex","ETHUSD",1726622451659,2.4508,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1726622451993,0.08407799,2325.2,2325.0,4.30106]
["bitfinex","ETHUSD",1726622452157,2.4508,2325.3,2325.0,4.30106]
["bitfinex","ETHUSD",1726622452358,4.30004,2325.6,2325.1,4.30086]
["bitfinex","ETHUSD",1726622452592,0.08433115,2325.2,2325.1,10.03626409]
["bitfinex","ETHUSD",1726622452782,2.4257,2325.5,2325.1,5.73526409]
["bitfinex","ETHUSD",1726622452984,0.0843232,2325.2,2325.1,5.73526409]
["bitfinex","ETHUSD",1726622453359,2.4257,2325.5,2325.1,5.73526409]
["bitfinex","ETHUSD",1726622453694,2.4257,2325.5,2325.1,8.60155]
["bitfinex","ETHUSD",1726622453898,0.08450375,2325.4,2325.1,8.60155]
["bitfinex","ETHUSD",1726622454192,0.08450375,2325.4,2324.9,8.6023]
["bitfinex","ETHUSD",1726622454193,0.19201724,2325.4,2324.9,8.6023]
["bitfinex","ETHUSD",1726622454392,0.19201724,2325.4,2324.9,4.30113]
["bitfinex","ETHUSD",1726622454578,0.19201724,2325.4,2324.9,8.60228]
["bitfinex","ETHUSD",1726622454786,6.68862,2325.3,2324.7,4.3015]
["bitfinex","ETHUSD",1726622455008,0.10753483,2325.2,2324.7,8.60301]
["bitfinex","ETHUSD",1726622455161,0.19196137,2325.2,2324.7,4.3015]
["bitfinex","ETHUSD",1726622456109,0.19196137,2325.2,2324.7,8.60302]
["bitfinex","ETHUSD",1726622456291,0.19196137,2325.2,2324.7,4.3015]
["bitfinex","ETHUSD",1726622456603,0.19196124,2325.2,2324.9,4.30125]
["bitfinex","ETHUSD",1726622456907,0.08442654,2325.2,2324.9,4.30125]
["bitfinex","ETHUSD",1726622457404,0.08442654,2325.2,2324.7,9.36614309]
["bitfinex","ETHUSD",1726622457590,0.10753468,2325.2,2324.7,5.06464309]
["bitfinex","ETHUSD",1726622457906,0.08423142,2325.1,2324.7,4.30145]
["bitfinex","ETHUSD",1726622458423,0.08423142,2325.1,2324.7,8.60297]
["bitfinex","ETHUSD",1726622458772,0.08423142,2325.1,2324.8,4.30142]
["bitfinex","ETHUSD",1726622458981,6.68853,2325.3,2324.8,4.30142]
["bitfinex","ETHUSD",1726622459391,0.08396844,2325.2,2324.9,4.30123]
["bitfinex","ETHUSD",1726622459598,0.08396844,2325.2,2325.0,3.33043087]
["bitfinex","ETHUSD",1726622459770,2.388,2325.3,2324.9,4.30116]
["bitfinex","ETHUSD",1726622459971,0.08376987,2325.1,2324.9,4.30116]
["bitfinex","ETHUSD",1726622460174,2.388,2325.3,2324.9,4.30116]
["bitfinex","ETHUSD",1726622460469,2.388,2325.3,2325.0,4.301]
["bitfinex","ETHUSD",1726622460810,0.08388582,2325.2,2325.0,4.301]
["bitfinex","ETHUSD",1726622461009,0.08388582,2325.2,2324.9,8.60231]
["bitfinex","ETHUSD",1726622461178,2.388,2325.3,2324.9,8.60231]
["bitfinex","ETHUSD",1726622461179,2.388,2325.3,2325.1,4.30085]
["bitfinex","ETHUSD",1726622461871,7.29998,2325.6,2325.1,4.30085]
["bitfinex","ETHUSD",1726622461872,5.314,2325.6,2325.1,4.30085]
["bitfinex","ETHUSD",1726622462072,5.314,2325.6,2324.9,1.19327409]
["bitfinex","ETHUSD",1726622462073,2.314,2325.6,2325.3,4.30041]
["bitfinex","ETHUSD",1726622462271,2.314,2325.6,2325.4,4.30026]
["bitfinex","ETHUSD",1726622462499,2.314,2325.6,2325.3,4.30041]
["bitfinex","ETHUSD",1726622463618,2.42151312,2325.6,2324.9,4.30115]
["bitfinex","ETHUSD",1726622463815,2.42151312,2325.6,2324.9,8.60226]
["bitfinex","ETHUSD",1726622463816,6.61415,2325.5,2324.9,8.60226]
["bitfinex","ETHUSD",1726622463972,0.10752456,2325.4,2324.9,8.60226]
["bitfinex","ETHUSD",1726622464171,0.10752456,2325.4,2324.9,4.30112]
["bitfinex","ETHUSD",1726622464371,0.10752456,2325.4,2324.9,8.60228]
["bitfinex","ETHUSD",1726622464571,0.10752456,2325.4,2324.8,3.33043087]
["bitfinex","ETHUSD",1726622464572,2.314,2325.3,2324.7,8.60309]
["bitfinex","ETHUSD",1726622464806,0.10753705,2325.2,2324.7,8.60302]
["bitfinex","ETHUSD",1726622465010,0.10753705,2325.2,2324.7,4.30149]
["bitfinex","ETHUSD",1726622465175,2.314,2325.3,2325.1,4.30088]
["bitfinex","ETHUSD",1726622465931,2.314,2325.3,2324.9,4.3011]
["bitfinex","ETHUSD",1726622466290,2.42152746,2325.3,2324.9,4.3011]
["bitfinex","ETHUSD",1726622466536,2.3996,2325.1,2324.5,4.30187]
["bitfinex","ETHUSD",1726622466838,2.3996,2325.1,2324.9,4.30126]
["bitfinex","ETHUSD",1726622471240,2.3996,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726622471526,3.10752863,2325.4,2325.0,4.30107]
["bitfinex","ETHUSD",1726622471527,2.2656,2325.4,2325.0,4.30095]
["bitfinex","ETHUSD",1726622471734,2.2656,2325.4,2325.1,4.30088]
["bitfinex","ETHUSD",1726622471938,2.2656,2325.4,2325.2,3.33043087]
["bitfinex","ETHUSD",1726622472237,7.42,2325.9,2325.6,4.29996]
["bitfinex","ETHUSD",1726622472391,16.42896,2326.2,2325.6,4.29996]
["bitfinex","ETHUSD",1726622472392,2.2656,2326.0,2325.6,4.29996]
["bitfinex","ETHUSD",1726622472590,2.2656,2326.0,2325.5,4.29996]
["bitfinex","ETHUSD",1726622472591,2.37309918,2326.0,2325.5,4.29996]
["bitfinex","ETHUSD",1726622472849,2.2656,2326.0,2325.7,4.29962]
["bitfinex","ETHUSD",1726622473052,2.3235,2326.3,2325.8,0.76300509]
["bitfinex","ETHUSD",1726622473332,2.3235,2326.3,2325.7,6.59912]
["bitfinex","ETHUSD",1726622473644,2.3235,2326.3,2325.8,3.33043087]
["bitfinex","ETHUSD",1726622474295,0.07640844,2326.2,2325.8,3.33043087]
["bitfinex","ETHUSD",1726622474488,0.07640844,2326.2,2325.7,10.89879]
["bitfinex","ETHUSD",1726622474798,2.3235,2326.3,2325.7,10.89879]
["bitfinex","ETHUSD",1726622474994,0.07609662,2326.1,2325.8,4.29959]
["bitfinex","ETHUSD",1726622475237,0.0764148,2326.2,2325.8,4.29959]
["bitfinex","ETHUSD",1726622475436,2.3235,2326.3,2325.8,4.29959]
["bitfinex","ETHUSD",1726622475607,2.3235,2326.3,2325.9,4.29936]
["bitfinex","ETHUSD",1726622475804,0.07619311,2326.2,2326.0,3.33043087]
["bitfinex","ETHUSD",1726622476001,2.3235,2326.3,2326.0,4.09340996]
["bitfinex","ETHUSD",1726622476203,0.07633434,2326.2,2326.0,4.09340996]
["bitfinex","ETHUSD",1726622476536,2.3235,2326.3,2326.0,4.09340996]
["bitfinex","ETHUSD",1726622476697,0.07623148,2326.1,2326.0,4.09340996]
["bitfinex","ETHUSD",1726622476897,2.3235,2326.3,2326.0,4.09340996]
["bitfinex","ETHUSD",1726622477205,2.3235,2326.3,2326.0,8.39260996]
["bitfinex","ETHUSD",1726622477729,0.18402369,2326.2,2326.0,0.76297909]
["bitfinex","ETHUSD",1726622477934,0.18402369,2326.2,2325.9,4.29936]
["bitfinex","ETHUSD",1726622478094,0.07654968,2326.2,2325.9,4.29936]
["bitfinex","ETHUSD",1726622478637,0.07644683,2326.1,2325.9,4.29936]
["bitfinex","ETHUSD",1726622478995,0.07634397,2326.0,2325.9,4.29936]
["bitfinex","ETHUSD",1726622479195,0.07634397,2326.0,2325.9,5.8645533]
["bitfinex","ETHUSD",1726622479505,0.07612862,2326.0,2325.9,5.8645533]
["bitfinex","ETHUSD",1726622479705,0.07612862,2326.0,2325.9,12.53714313]
["bitfinex","ETHUSD",1726622479936,2.4097858,2326.5,2326.1,4.29889]
["bitfinex","ETHUSD",1726622480134,2.4097858,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1726622480442,0.0382858,2326.5,2326.3,11.10900696]
["bitfinex","ETHUSD",1726622480731,0.0382858,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726622481247,0.0382858,2326.5,2326.4,8.59696]
["bitfinex","ETHUSD",1726622481736,0.0382858,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726622482039,0.0382858,2326.5,2326.4,5.27748361]
["bitfinex","ETHUSD",1726622482805,0.0382858,2326.5,2326.4,9.57596361]
["bitfinex","ETHUSD",1726622485960,4.3354058,2327.2,2326.4,9.57596361]
["bitfinex","ETHUSD",1726622485961,0.0382858,2327.2,2327.0,4.29725]
["bitfinex","ETHUSD",1726622486263,0.0382858,2327.2,2327.0,7.62768087]
["bitfinex","ETHUSD",1726622486547,0.0382858,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1726622486970,0.11022989,2327.2,2326.8,9.90537087]
["bitfinex","ETHUSD",1726622487128,0.0382858,2327.2,2326.8,7.56546709]
["bitfinex","ETHUSD",1726622487332,0.0382858,2327.2,2326.8,10.89589796]
["bitfinex","ETHUSD",1726622487516,0.0720509,2327.1,2326.8,10.89589796]
["bitfinex","ETHUSD",1726622488172,0.0720509,2327.1,2326.9,4.29754]
["bitfinex","ETHUSD",1726622488726,0.0720509,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726622488970,0.0720509,2327.1,2327.0,7.62780087]
["bitfinex","ETHUSD",1726622489776,0.0720509,2327.1,2326.8,15.19353796]
["bitfinex","ETHUSD",1726622489933,0.0720509,2327.1,2326.8,10.89589796]
["bitfinex","ETHUSD",1726622490133,0.0720509,2327.1,2327.0,7.62780087]
["bitfinex","ETHUSD",1726622490561,0.0720509,2327.1,2326.9,1.0895898]
["bitfinex","ETHUSD",1726622490758,0.0720509,2327.1,2326.9,5.3871398]
["bitfinex","ETHUSD",1726622491547,0.0720509,2327.1,2326.9,4.29755]
["bitfinex","ETHUSD",1726622492972,0.0720509,2327.1,2326.8,9.90531087]
["bitfinex","ETHUSD",1726622493134,0.0720509,2327.1,2326.8,11.92564087]
["bitfinex","ETHUSD",1726622493335,2.4989858,2327.2,2326.8,11.92564087]
["bitfinex","ETHUSD",1726622493572,0.07232716,2327.0,2326.8,7.62801087]
["bitfinex","ETHUSD",1726622493788,2.4989858,2327.2,2326.8,7.62801087]
["bitfinex","ETHUSD",1726622493932,0.07222435,2326.9,2326.8,7.62801087]
["bitfinex","ETHUSD",1726622494271,2.4989858,2327.2,2326.8,8.64881671]
["bitfinex","ETHUSD",1726622494440,0.07222435,2326.9,2326.8,7.62801087]
["bitfinex","ETHUSD",1726622494636,2.4989858,2327.2,2326.8,7.62801087]
["bitfinex","ETHUSD",1726622495066,0.07242996,2327.1,2326.8,7.62801087]
["bitfinex","ETHUSD",1726622497240,0.07242996,2327.1,2326.6,7.62843087]
["bitfinex","ETHUSD",1726622497559,4.40486506,2327.0,2326.6,3.33043087]
["bitfinex","ETHUSD",1726622497768,2.4251,2326.9,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622497951,4.40519563,2326.8,2326.2,10.10695087]
["bitfinex","ETHUSD",1726622498150,2.60472655,2326.9,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622498402,0.07190487,2326.7,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622498568,4.36978167,2326.8,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622498733,0.07177601,2326.6,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622498937,6.7228,2326.9,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622498938,6.83025743,2326.9,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622499139,0.07166667,2326.5,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622499424,11.12799743,2326.9,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622499572,0.07166667,2326.5,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622499759,11.12799743,2326.9,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622500085,0.07167875,2326.5,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622500252,11.12799743,2326.9,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622500580,6.83025743,2326.9,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622500746,0.07206663,2326.8,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622500951,0.07206663,2326.8,2326.6,3.33043087]
["bitfinex","ETHUSD",1726622501159,0.07206663,2326.8,2326.6,7.62842087]
["bitfinex","ETHUSD",1726622501560,6.5695,2327.1,2326.6,7.62842087]
["bitfinex","ETHUSD",1726622502386,0.07215646,2327.0,2326.6,7.62842087]
["bitfinex","ETHUSD",1726622503400,0.07215646,2327.0,2326.8,3.33043087]
["bitfinex","ETHUSD",1726622503564,0.07215646,2327.0,2326.9,4.63060309]
["bitfinex","ETHUSD",1726622503893,0.07215646,2327.0,2326.9,0.33304309]
["bitfinex","ETHUSD",1726622504099,0.07209424,2327.0,2326.9,0.33304309]
["bitfinex","ETHUSD",1726622504255,0.0382858,2327.2,2326.9,4.63060309]
["bitfinex","ETHUSD",1726622504594,0.0382858,2327.2,2326.9,0.33304309]
["bitfinex","ETHUSD",1726622504783,0.07226695,2327.1,2326.9,0.33304309]
["bitfinex","ETHUSD",1726622505371,0.07226695,2327.1,2326.9,4.63049309]
["bitfinex","ETHUSD",1726622505789,0.07226695,2327.1,2327.0,5.5232254]
["bitfinex","ETHUSD",1726622506497,0.07226695,2327.1,2326.8,3.33043087]
["bitfinex","ETHUSD",1726622507007,2.4971,2327.0,2326.6,3.33043087]
["bitfinex","ETHUSD",1726622507300,2.4971,2327.0,2326.4,3.88695809]
["bitfinex","ETHUSD",1726622507301,4.29775,2326.8,2326.4,5.77683087]
["bitfinex","ETHUSD",1726622507460,4.29763,2326.9,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622507664,0.07220499,2326.8,2326.4,7.62879087]
["bitfinex","ETHUSD",1726622507982,4.29771,2326.9,2326.4,4.76779896]
["bitfinex","ETHUSD",1726622508182,0.07198309,2326.7,2326.4,4.76779896]
["bitfinex","ETHUSD",1726622508502,0.07191996,2326.6,2326.4,9.06620896]
["bitfinex","ETHUSD",1726622508694,0.07191996,2326.6,2326.4,4.76779896]
["bitfinex","ETHUSD",1726622508906,0.07185683,2326.5,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622509103,4.40501424,2326.9,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622509319,0.07228438,2326.8,2326.4,3.33043087]
["bitfinex","ETHUSD",1726622509462,0.07228438,2326.8,2326.7,6.64923]
["bitfinex","ETHUSD",1726622509797,9.7711858,2327.2,2326.7,6.64923]
["bitfinex","ETHUSD",1726622509963,0.07166043,2326.8,2326.7,6.64923]
["bitfinex","ETHUSD",1726622510162,9.7711858,2327.2,2326.8,4.29759]
["bitfinex","ETHUSD",1726622510367,9.7711858,2327.2,2326.8,7.62802087]
["bitfinex","ETHUSD",1726622513092,14.0682158,2327.2,2326.8,3.33043087]
["bitfinex","ETHUSD",1726622513282,4.2976,2326.9,2326.4,10.05900087]
["bitfinex","ETHUSD",1726622513472,4.29754,2327.0,2326.4,14.35737087]
["bitfinex","ETHUSD",1726622513803,4.29754,2327.0,2326.6,3.33043087]
["bitfinex","ETHUSD",1726622514306,6.6483158,2327.2,2326.6,7.62837087]
["bitfinex","ETHUSD",1726622514505,10.9454258,2327.2,2326.6,7.62837087]
["bitfinex","ETHUSD",1726622514713,6.6482958,2327.2,2326.6,7.62837087]
["bitfinex","ETHUSD",1726622515005,10.9454058,2327.2,2326.6,7.62837087]
["bitfinex","ETHUSD",1726622515204,10.9454058,2327.2,2326.6,9.20763767]
["bitfinex","ETHUSD",1726622515890,4.29721,2327.1,2326.6,9.20763767]
["bitfinex","ETHUSD",1726622516101,4.29721,2327.1,2326.6,7.62837087]
["bitfinex","ETHUSD",1726622519327,0.07234028,2327.0,2326.6,7.62837087]
["bitfinex","ETHUSD",1726622519624,0.07234028,2327.0,2326.8,5.59023087]
["bitfinex","ETHUSD",1726622520125,0.0382858,2327.2,2326.8,9.88793087]
["bitfinex","ETHUSD",1726622520635,0.07242554,2327.1,2326.8,5.59023087]
["bitfinex","ETHUSD",1726622520920,0.07242554,2327.1,2326.3,4.29859]
["bitfinex","ETHUSD",1726622520921,2.2716,2326.9,2326.3,2.2598]
["bitfinex","ETHUSD",1726622521125,0.14572503,2327.2,2326.3,2.2598]
["bitfinex","ETHUSD",1726622521126,0.07216985,2326.8,2326.7,6.73323]
["bitfinex","ETHUSD",1726622521431,6.92483831,2327.2,2326.7,6.73323]
["bitfinex","ETHUSD",1726622521961,4.36956248,2327.1,2326.7,2.4353]
["bitfinex","ETHUSD",1726622522094,4.36956248,2327.1,2326.6,3.33043087]
["bitfinex","ETHUSD",1726622522799,4.36956248,2327.1,2326.6,7.62849087]
["bitfinex","ETHUSD",1726622523116,4.36956248,2327.1,2326.6,9.11873327]
["bitfinex","ETHUSD",1726622524588,4.29747,2327.0,2326.5,2.4168]
["bitfinex","ETHUSD",1726622524931,6.79728,2326.8,2326.3,6.78969]
["bitfinex","ETHUSD",1726622525235,0.07176425,2326.7,2326.3,6.78969]
["bitfinex","ETHUSD",1726622525385,0.07176425,2326.7,2326.6,7.62854087]
["bitfinex","ETHUSD",1726622525747,0.07154423,2326.7,2326.6,8.82121196]
["bitfinex","ETHUSD",1726622526209,1.78303891,2327.1,2326.6,8.82121196]
["bitfinex","ETHUSD",1726622526410,4.2972,2327.1,2326.7,2.3084]
["bitfinex","ETHUSD",1726622526606,6.08023891,2327.1,2326.6,4.52310196]
["bitfinex","ETHUSD",1726622527149,6.08023891,2327.1,2326.6,8.82120196]
["bitfinex","ETHUSD",1726622527306,6.08023891,2327.1,2326.6,4.52310196]
["bitfinex","ETHUSD",1726622528352,6.08023891,2327.1,2326.6,8.82120196]
["bitfinex","ETHUSD",1726622528512,1.78303891,2327.1,2326.7,5.8406762]
["bitfinex","ETHUSD",1726622528850,1.89048148,2327.1,2326.4,7.62889087]
["bitfinex","ETHUSD",1726622529050,1.89048148,2327.1,2326.5,4.29813]
["bitfinex","ETHUSD",1726622529051,1.78303891,2327.0,2326.5,4.29813]
["bitfinex","ETHUSD",1726622529353,6.1878626,2327.0,2326.3,2.3084]
["bitfinex","ETHUSD",1726622529509,4.29775,2326.8,2326.3,2.3084]
["bitfinex","ETHUSD",1726622529709,4.40521248,2326.8,2326.2,7.62915087]
["bitfinex","ETHUSD",1726622530034,6.18825139,2326.8,2326.3,4.29867]
["bitfinex","ETHUSD",1726622530238,4.40521248,2326.8,2326.3,4.29867]
["bitfinex","ETHUSD",1726622530451,6.18825139,2326.8,2326.3,4.29867]
["bitfinex","ETHUSD",1726622530648,6.18825139,2326.8,2326.2,12.92164596]
["bitfinex","ETHUSD",1726622531363,1.78303891,2326.8,2326.6,4.29811]
["bitfinex","ETHUSD",1726622531572,1.78303891,2327.0,2326.6,3.33043087]
["bitfinex","ETHUSD",1726622531733,6.08043891,2327.0,2326.5,2.3084]
["bitfinex","ETHUSD",1726622532072,0.10745368,2326.9,2326.4,7.62879087]
["bitfinex","ETHUSD",1726622532367,1.78303891,2326.9,2326.4,7.62879087]
["bitfinex","ETHUSD",1726622532868,1.8904926,2326.9,2326.4,7.62879087]
["bitfinex","ETHUSD",1726622533275,4.29795,2326.7,2326.2,3.33043087]
["bitfinex","ETHUSD",1726622533486,4.29896,2326.2,2325.7,6.60807]
["bitfinex","ETHUSD",1726622533776,2.4097,2326.5,2325.3,2.3084]
["bitfinex","ETHUSD",1726622533777,4.29961,2325.8,2325.3,2.3084]
["bitfinex","ETHUSD",1726622533990,4.29941,2325.9,2324.7,2.68596318]
["bitfinex","ETHUSD",1726622533991,6.70982,2325.6,2324.9,6.60952]
["bitfinex","ETHUSD",1726622534127,0.10751718,2325.5,2325.0,0.660952]
["bitfinex","ETHUSD",1726622534326,0.17825626,2325.5,2325.0,0.660952]
["bitfinex","ETHUSD",1726622534640,0.07073908,2325.5,2325.0,0.660952]
["bitfinex","ETHUSD",1726622534850,0.17825639,2325.5,2325.1,3.33043087]
["bitfinex","ETHUSD",1726622535028,4.47852639,2325.5,2324.9,2.3084]
["bitfinex","ETHUSD",1726622535372,4.47852639,2325.5,2324.9,9.94004087]
["bitfinex","ETHUSD",1726622535674,4.47852639,2325.5,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622535675,4.30033,2325.4,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622535963,0.17821857,2325.3,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622536176,0.17821857,2325.3,2324.9,4.52376696]
["bitfinex","ETHUSD",1726622536528,0.07069212,2325.3,2325.1,7.63118087]
["bitfinex","ETHUSD",1726622536743,4.40773539,2325.5,2324.9,8.82494696]
["bitfinex","ETHUSD",1726622536998,0.07079505,2325.4,2324.9,7.63161087]
["bitfinex","ETHUSD",1726622537471,0.17831923,2325.4,2324.9,7.63161087]
["bitfinex","ETHUSD",1726622538241,4.47877923,2325.4,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622538454,4.301,2325.1,2324.5,3.36871667]
["bitfinex","ETHUSD",1726622538637,4.301,2325.1,2324.5,7.67058667]
["bitfinex","ETHUSD",1726622538638,0.10754175,2325.0,2324.5,7.67058667]
["bitfinex","ETHUSD",1726622538974,0.17744726,2325.0,2324.5,7.67058667]
["bitfinex","ETHUSD",1726622539340,4.47853726,2325.0,2324.5,3.36871667]
["bitfinex","ETHUSD",1726622539677,2.4349,2324.9,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622539839,4.30175,2324.7,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622540041,0.10755858,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622540355,0.17720254,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622541060,4.47901254,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622541369,0.17720254,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622541727,0.06964396,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622541935,0.06964396,2324.6,2324.5,3.36871667]
["bitfinex","ETHUSD",1726622542173,2.54245817,2324.9,2324.5,3.36871667]
["bitfinex","ETHUSD",1726622542477,0.0690167,2324.6,2324.5,3.36871667]
["bitfinex","ETHUSD",1726622542627,2.54245817,2324.9,2324.5,3.36871667]
["bitfinex","ETHUSD",1726622542833,0.06823323,2324.6,2324.5,3.36871667]
["bitfinex","ETHUSD",1726622543054,2.54245817,2324.9,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622543255,0.0690167,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622543475,2.54245817,2324.9,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622543678,0.0690167,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622544138,2.54245817,2324.9,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622544338,0.0690167,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622544649,2.54245817,2324.9,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622544865,0.06679849,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622545173,0.06679849,2324.6,2324.5,7.67058667]
["bitfinex","ETHUSD",1726622545358,2.54244991,2325.1,2324.5,8.67173534]
["bitfinex","ETHUSD",1726622545537,2.54244991,2325.1,2324.5,7.67058667]
["bitfinex","ETHUSD",1726622545738,0.06725024,2325.0,2324.5,7.67058667]
["bitfinex","ETHUSD",1726622546035,0.06725024,2325.0,2324.6,4.30172]
["bitfinex","ETHUSD",1726622547077,0.06725024,2325.0,2324.9,3.33043087]
["bitfinex","ETHUSD",1726622547234,0.06725024,2325.0,2324.7,10.07121087]
["bitfinex","ETHUSD",1726622547434,0.10753143,2325.3,2324.8,4.30131]
["bitfinex","ETHUSD",1726622547634,0.10753143,2325.3,2324.7,11.51235154]
["bitfinex","ETHUSD",1726622547635,0.06723524,2324.9,2324.7,8.18192067]
["bitfinex","ETHUSD",1726622547840,0.10753143,2325.3,2324.8,7.63175087]
["bitfinex","ETHUSD",1726622548052,4.30101,2325.1,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622548346,0.10754764,2325.0,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622548542,4.40864764,2325.0,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622549514,0.06735471,2324.9,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622549685,4.36864471,2324.9,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622549981,0.10754993,2324.8,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622550383,0.06714876,2324.7,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622550878,2.2685,2325.2,2324.6,7.63224087]
["bitfinex","ETHUSD",1726622550879,9.56921,2325.2,2324.6,7.63224087]
["bitfinex","ETHUSD",1726622551051,0.10753879,2325.1,2324.6,7.63224087]
["bitfinex","ETHUSD",1726622551480,0.10753879,2325.1,2324.7,4.3016]
["bitfinex","ETHUSD",1726622557590,2.4193,2325.4,2325.0,3.33043087]
["bitfinex","ETHUSD",1726622557881,2.52682618,2325.4,2324.8,3.33043087]
["bitfinex","ETHUSD",1726622558043,4.30081,2325.2,2324.7,4.30145]
["bitfinex","ETHUSD",1726622558243,0.10753732,2325.1,2324.7,4.30145]
["bitfinex","ETHUSD",1726622558443,0.10753732,2325.1,2324.6,3.33043087]
["bitfinex","ETHUSD",1726622558680,4.40842732,2325.1,2324.6,3.33043087]
["bitfinex","ETHUSD",1726622558839,0.10753732,2325.1,2324.8,3.33043087]
["bitfinex","ETHUSD",1726622559039,2.4193,2325.4,2325.1,4.30088]
["bitfinex","ETHUSD",1726622559263,2.4193,2325.4,2325.0,5.67043087]
["bitfinex","ETHUSD",1726622559480,0.1075243,2325.3,2324.9,4.30109]
["bitfinex","ETHUSD",1726622559684,0.1075243,2325.3,2324.8,7.63183087]
["bitfinex","ETHUSD",1726622560096,0.1075243,2325.3,2324.7,4.30154]
["bitfinex","ETHUSD",1726622560297,4.30081,2325.2,2324.6,7.63223087]
["bitfinex","ETHUSD",1726622560505,2.4193,2325.0,2324.5,6.6801658]
["bitfinex","ETHUSD",1726622560659,0.10754813,2324.9,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622562604,6.72038,2325.0,2324.6,3.33043087]
["bitfinex","ETHUSD",1726622562605,2.4193,2325.0,2324.6,3.33043087]
["bitfinex","ETHUSD",1726622562811,4.40843923,2325.1,2324.6,3.33043087]
["bitfinex","ETHUSD",1726622563330,4.40843923,2325.1,2324.6,7.63224087]
["bitfinex","ETHUSD",1726622563508,0.10754923,2325.1,2324.6,7.63224087]
["bitfinex","ETHUSD",1726622564104,4.40843923,2325.1,2324.6,7.63224087]
["bitfinex","ETHUSD",1726622564471,0.06736567,2325.0,2324.6,7.63224087]
["bitfinex","ETHUSD",1726622566530,0.06736567,2325.0,2324.6,3.33043087]
["bitfinex","ETHUSD",1726622566816,0.06736567,2325.0,2324.6,7.63223087]
["bitfinex","ETHUSD",1726622567739,4.36845567,2325.0,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622567902,4.30145,2324.8,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622568097,0.10755908,2324.7,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622568303,0.17437369,2324.7,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622568837,4.47601369,2324.7,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622569847,4.30181,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622570349,4.36810873,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622571729,0.06629873,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622578099,2.50209873,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622578512,6.80390873,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622578882,2.50209873,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622581478,0.06629873,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622583397,0.06629873,2324.6,2324.5,6.7817858]
["bitfinex","ETHUSD",1726622583592,0.06629873,2324.6,2324.5,8.22324347]
["bitfinex","ETHUSD",1726622583797,4.30119,2325.0,2324.5,8.22324347]
["bitfinex","ETHUSD",1726622584029,0.06573684,2324.6,2324.5,6.7817858]
["bitfinex","ETHUSD",1726622584332,4.30119,2325.0,2324.6,4.30175]
["bitfinex","ETHUSD",1726622584333,1.78303891,2325.0,2324.6,4.30175]
["bitfinex","ETHUSD",1726622584626,1.89058945,2325.1,2324.7,4.30163]
["bitfinex","ETHUSD",1726622585216,0.10755054,2325.1,2324.7,4.30163]
["bitfinex","ETHUSD",1726622585526,1.89058945,2325.1,2324.7,4.30163]
["bitfinex","ETHUSD",1726622585831,0.10755054,2325.1,2324.7,4.30163]
["bitfinex","ETHUSD",1726622586001,0.10755054,2325.1,2324.6,3.33043087]
["bitfinex","ETHUSD",1726622586186,1.89058945,2325.1,2324.6,3.33043087]
["bitfinex","ETHUSD",1726622586386,1.78303891,2325.0,2324.5,6.7816358]
["bitfinex","ETHUSD",1726622587024,1.78303891,2325.0,2324.6,4.30177]
["bitfinex","ETHUSD",1726622588102,1.89058945,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1726622588307,1.89058945,2325.1,2324.7,5.40993458]
["bitfinex","ETHUSD",1726622589502,1.89058945,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1726622592663,1.78303891,2325.0,2324.6,7.63223087]
["bitfinex","ETHUSD",1726622593031,1.78303891,2325.1,2324.9,4.30115]
["bitfinex","ETHUSD",1726622593233,1.78303891,2325.1,2324.7,6.6506]
["bitfinex","ETHUSD",1726622593544,1.78303891,2325.1,2324.7,10.95213]
["bitfinex","ETHUSD",1726622593932,1.78303891,2325.1,2324.7,6.6506]
["bitfinex","ETHUSD",1726622594132,1.78303891,2325.1,2324.7,10.95212]
["bitfinex","ETHUSD",1726622594666,0.06653467,2325.0,2324.7,10.95211]
["bitfinex","ETHUSD",1726622595256,0.06653467,2325.0,2324.7,10.95212]
["bitfinex","ETHUSD",1726622595466,0.06653467,2325.0,2324.7,6.6506]
["bitfinex","ETHUSD",1726622595647,0.06653467,2325.0,2324.7,10.95212]
["bitfinex","ETHUSD",1726622595828,0.06653467,2325.0,2324.7,6.6506]
["bitfinex","ETHUSD",1726622596652,0.06653467,2325.0,2324.8,4.30139]
["bitfinex","ETHUSD",1726622597306,1.78303891,2325.2,2324.8,4.30139]
["bitfinex","ETHUSD",1726622597444,0.066405,2324.9,2324.8,7.63182087]
["bitfinex","ETHUSD",1726622597645,1.78303891,2325.2,2324.8,7.63182087]
["bitfinex","ETHUSD",1726622597881,0.06644474,2324.9,2324.8,7.63182087]
["bitfinex","ETHUSD",1726622598248,1.78303891,2325.2,2324.8,7.63182087]
["bitfinex","ETHUSD",1726622598759,0.06665065,2325.1,2324.8,7.63182087]
["bitfinex","ETHUSD",1726622599581,0.06665065,2325.1,2324.8,3.33043087]
["bitfinex","ETHUSD",1726622599967,0.06665065,2325.1,2324.7,12.38424867]
["bitfinex","ETHUSD",1726622601489,0.06665065,2325.1,2324.8,4.30142]
["bitfinex","ETHUSD",1726622601797,0.06665065,2325.1,2325.0,3.33043087]
["bitfinex","ETHUSD",1726622601947,0.06665065,2325.1,2325.0,14.28487087]
["bitfinex","ETHUSD",1726622602290,9.20303891,2325.5,2325.0,14.28487087]
["bitfinex","ETHUSD",1726622602464,9.20303891,2325.5,2325.1,4.30087]
["bitfinex","ETHUSD",1726622603048,2.52041611,2325.4,2324.7,3.80571867]
["bitfinex","ETHUSD",1726622603290,1.78303891,2325.3,2324.7,6.67509]
["bitfinex","ETHUSD",1726622603590,1.8905695,2325.2,2324.7,6.67509]
["bitfinex","ETHUSD",1726622604177,6.1912895,2325.2,2324.7,2.3736]
["bitfinex","ETHUSD",1726622604562,6.7913,2325.1,2324.5,6.8240958]
["bitfinex","ETHUSD",1726622604815,6.7913,2325.1,2324.5,2.5221858]
["bitfinex","ETHUSD",1726622604816,4.40862894,2325.0,2324.5,2.5221858]
["bitfinex","ETHUSD",1726622605214,4.40862894,2325.0,2324.5,6.8241258]
["bitfinex","ETHUSD",1726622606443,4.40862894,2325.0,2324.5,8.26978247]
["bitfinex","ETHUSD",1726622607795,1.78303891,2325.1,2324.8,3.33043087]
["bitfinex","ETHUSD",1726622608113,1.78303891,2325.2,2324.8,3.33043087]
["bitfinex","ETHUSD",1726622608710,4.30127,2324.9,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622608914,4.05193891,2324.7,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622609162,4.40937112,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622609311,10.49422003,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622609508,1.8490831,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622609746,0.17360669,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622609932,0.06604419,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622613113,4.4091137,2324.8,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622613318,0.065843,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622613517,1.78303891,2324.9,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622613744,1.78303891,2325.0,2324.5,4.68558176]
["bitfinex","ETHUSD",1726622613950,1.89057687,2325.0,2324.5,4.68558176]
["bitfinex","ETHUSD",1726622614147,0.06617118,2324.9,2324.5,7.10928176]
["bitfinex","ETHUSD",1726622616521,4.47498926,2324.9,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622616858,8.54687891,2324.8,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622617080,4.40920873,2324.7,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622617241,8.60362,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622617562,2.3897,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622617785,4.34625237,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622617921,6.86502346,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622621162,8.64806237,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622622475,9.12187333,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622622763,12.12187333,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622623936,16.42368333,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622625538,15.97115178,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622627083,14.16683346,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622627384,18.46864346,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622627570,14.16683346,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622628348,16.42128496,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622628560,14.16683346,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622629585,16.42084552,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622630052,14.16683346,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622630256,16.42083055,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622630653,16.42046036,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622630862,14.16683346,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622631078,16.42046897,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622631286,14.16683346,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622631472,16.42011121,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622632556,15.96906306,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622633827,16.42011121,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622633959,20.72192121,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622634154,16.42011121,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622634381,20.72192121,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622634588,20.72117346,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622634837,18.46864346,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622634970,20.72116827,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622635305,18.46864346,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622636388,20.72065126,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622640306,16.41884126,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622640516,20.72065126,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622642114,16.41884126,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622642339,20.72065126,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622644101,20.72006127,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622644417,16.41825127,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622645190,20.72006127,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622645719,16.41825127,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622647992,17.95709271,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622648429,15.7056749,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622650326,20.0074849,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622650862,15.7056749,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622653412,18.41111363,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622653655,15.7056749,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622653865,20.0074849,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622654162,15.7056749,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622654329,18.41111363,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622654953,6.62329515,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622655154,11.03266098,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622655326,10.58158195,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622655671,13.46746098,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622655971,15.51373706,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622656264,18.51373706,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622657845,21.21917579,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622658035,18.51373706,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622659227,21.21917579,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622659634,18.51373706,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622660129,21.21917579,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622662272,18.78437579,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622662471,14.48256579,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622662632,10.07319996,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622662831,7.36776123,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622663074,7.47531692,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622666334,10.18609169,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622666772,7.47531692,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622667059,10.18609169,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622668333,7.47531692,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622668711,7.36776123,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622669269,7.4753165,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622670014,3.06595123,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622670170,2.32570977,2324.6,2324.5,2.4902858]
["bitfinex","ETHUSD",1726622670367,1.85389662,2324.6,2324.5,2.89319852]
["bitfinex","ETHUSD",1726622670586,0.04619335,2324.6,2324.5,2.89319852]
["bitfinex","ETHUSD",1726622670785,0.04619335,2324.6,2324.5,2.97923053]
["bitfinex","ETHUSD",1726622670967,0.04619335,2324.6,2324.5,11.58323053]
["bitfinex","ETHUSD",1726622671310,7.42,2325.2,2324.9,2.2964]
["bitfinex","ETHUSD",1726622671311,9.22770327,2325.2,2324.9,2.2964]
["bitfinex","ETHUSD",1726622671606,1.80770327,2325.2,2325.1,2.2964]
["bitfinex","ETHUSD",1726622671797,1.80612057,2325.2,2325.1,2.2964]
["bitfinex","ETHUSD",1726622672116,1.80612057,2325.3,2325.1,2.2964]
["bitfinex","ETHUSD",1726622672471,2.25975854,2325.4,2325.2,2.5920183]
["bitfinex","ETHUSD",1726622672472,4.80612057,2325.4,2325.2,2.5920183]
["bitfinex","ETHUSD",1726622672617,1.80612057,2325.4,2325.2,2.5920183]
["bitfinex","ETHUSD",1726622672827,7.01211713,2325.7,2325.3,1.53884144]
["bitfinex","ETHUSD",1726622672828,1.80612057,2325.6,2325.3,1.53884144]
["bitfinex","ETHUSD",1726622672978,1.80612057,2325.6,2325.4,2.2941]
["bitfinex","ETHUSD",1726622673180,6.10600057,2325.7,2325.4,2.2941]
["bitfinex","ETHUSD",1726622674517,4.29988,2325.7,2325.4,2.55307183]
["bitfinex","ETHUSD",1726622675679,1.80612057,2325.8,2325.4,2.55307183]
["bitfinex","ETHUSD",1726622675879,9.10535057,2326.0,2325.6,2.3419]
["bitfinex","ETHUSD",1726622676084,3.0,2326.0,2325.6,5.67178993]
["bitfinex","ETHUSD",1726622676303,7.29935,2326.0,2325.7,0.56637598]
["bitfinex","ETHUSD",1726622676609,4.29946,2325.9,2325.6,2.3419]
["bitfinex","ETHUSD",1726622680905,4.29978,2325.7,2325.6,2.3419]
["bitfinex","ETHUSD",1726622681225,0.10748803,2325.9,2324.5,3.0382858]
["bitfinex","ETHUSD",1726622681226,4.30037,2325.4,2325.1,2.3931]
["bitfinex","ETHUSD",1726622682910,4.30007,2325.6,2325.1,3.06253]
["bitfinex","ETHUSD",1726622683111,4.30007,2325.6,2325.3,2.3931]
["bitfinex","ETHUSD",1726622683945,8.60014,2325.6,2325.3,2.3931]
["bitfinex","ETHUSD",1726622684331,0.04574229,2325.5,2325.3,2.3931]
["bitfinex","ETHUSD",1726622689642,0.0439718,2325.4,2325.3,2.3931]
["bitfinex","ETHUSD",1726622689846,0.0439718,2325.4,2325.3,3.4710172]
["bitfinex","ETHUSD",1726622690330,0.0439718,2325.4,2325.3,7.94523927]
["bitfinex","ETHUSD",1726622690726,4.2997,2325.8,2325.4,2.4808]
["bitfinex","ETHUSD",1726622690926,11.71891,2326.2,2325.7,3.32988993]
["bitfinex","ETHUSD",1726622691227,11.71891,2326.2,2325.8,2.4808]
["bitfinex","ETHUSD",1726622691228,8.5979,2326.2,2325.8,2.4808]
["bitfinex","ETHUSD",1726622691426,4.29906,2326.1,2325.8,3.49186399]
["bitfinex","ETHUSD",1726622692062,4.29891,2326.2,2325.8,3.49186399]
["bitfinex","ETHUSD",1726622693130,4.29891,2326.2,2325.8,2.4808]
["bitfinex","ETHUSD",1726622694042,4.29904,2326.1,2325.8,2.4808]
["bitfinex","ETHUSD",1726622698189,8.59818,2326.1,2325.8,2.4808]
["bitfinex","ETHUSD",1726622698490,4.29933,2326.0,2325.8,2.4808]
["bitfinex","ETHUSD",1726622699048,8.59818,2326.1,2325.8,2.4808]
["bitfinex","ETHUSD",1726622699286,8.59819,2326.1,2325.8,2.4808]
["bitfinex","ETHUSD",1726622699593,4.34414947,2326.0,2325.8,2.4808]
["bitfinex","ETHUSD",1726622699774,4.29972,2325.8,2325.6,2.4035]
["bitfinex","ETHUSD",1726622699976,8.59943,2325.8,2325.6,2.4035]
["bitfinex","ETHUSD",1726622700182,0.04475781,2325.7,2325.6,2.4035]
["bitfinex","ETHUSD",1726622700693,4.29971,2325.8,2325.6,2.4035]
["bitfinex","ETHUSD",1726622700987,2.4744,2326.1,2325.4,2.3719]
["bitfinex","ETHUSD",1726622700988,4.30012,2325.6,2325.4,2.3719]
["bitfinex","ETHUSD",1726622701210,4.30012,2325.6,2325.0,4.30106]
["bitfinex","ETHUSD",1726622701211,4.30028,2325.5,2325.0,2.3719]
["bitfinex","ETHUSD",1726622701485,4.3448156,2325.5,2325.0,2.3719]
["bitfinex","ETHUSD",1726622701663,4.3448156,2325.5,2325.0,3.37220299]
["bitfinex","ETHUSD",1726622702306,4.30035,2325.4,2325.0,3.37220299]
["bitfinex","ETHUSD",1726622702452,8.6451056,2325.5,2325.0,3.37220299]
["bitfinex","ETHUSD",1726622702793,4.30082,2325.2,2325.0,2.3719]
["bitfinex","ETHUSD",1726622702946,0.04437713,2325.4,2325.0,2.3719]
["bitfinex","ETHUSD",1726622703149,0.04400943,2325.1,2325.0,2.3719]
["bitfinex","ETHUSD",1726622703449,4.30028,2325.5,2325.0,2.3719]
["bitfinex","ETHUSD",1726622703949,0.04272804,2325.4,2325.0,2.3719]
["bitfinex","ETHUSD",1726622704167,0.04272804,2325.4,2325.1,1.00030399]
["bitfinex","ETHUSD",1726622704566,4.34307804,2325.4,2325.1,1.00030399]
["bitfinex","ETHUSD",1726622704776,4.34307804,2325.4,2325.0,2.3719]
["bitfinex","ETHUSD",1726622704976,4.30063,2325.3,2325.0,2.3719]
["bitfinex","ETHUSD",1726622705390,0.04250832,2325.2,2325.0,2.3719]
["bitfinex","ETHUSD",1726622705887,4.30021,2325.5,2325.0,2.3719]
["bitfinex","ETHUSD",1726622706398,0.04271518,2325.4,2325.0,2.3719]
["bitfinex","ETHUSD",1726622707407,0.04271518,2325.4,2325.0,3.37220299]
["bitfinex","ETHUSD",1726622708300,0.04271518,2325.4,2325.0,3.45821231]
["bitfinex","ETHUSD",1726622708456,0.04271518,2325.4,2325.0,3.37220299]
["bitfinex","ETHUSD",1726622709707,0.04271518,2325.4,2325.3,3.32988993]
["bitfinex","ETHUSD",1726622709906,0.04271518,2325.4,2325.3,9.98940595]
["bitfinex","ETHUSD",1726622710143,11.71952,2325.9,2325.3,8.71534655]
["bitfinex","ETHUSD",1726622710349,11.71952,2325.9,2325.4,2.273]
["bitfinex","ETHUSD",1726622710503,11.71952,2325.9,2325.4,2.35899451]
["bitfinex","ETHUSD",1726622711317,16.01904,2325.9,2325.4,2.35899451]
["bitfinex","ETHUSD",1726622712252,8.59904,2325.9,2325.4,2.35899451]
["bitfinex","ETHUSD",1726622712431,4.2996,2325.8,2325.4,3.88788501]
["bitfinex","ETHUSD",1726622712599,4.29952,2325.9,2325.4,3.88788501]
["bitfinex","ETHUSD",1726622712600,4.29952,2325.9,2325.4,3.88788681]
["bitfinex","ETHUSD",1726622713144,8.59905,2325.9,2325.4,3.88788681]
["bitfinex","ETHUSD",1726622713347,4.29952,2325.9,2325.4,3.88788681]
["bitfinex","ETHUSD",1726622713548,4.29952,2325.9,2325.4,2.273]
["bitfinex","ETHUSD",1726622713549,4.29955,2325.9,2325.4,2.273]
["bitfinex","ETHUSD",1726622714270,4.30028,2325.5,2325.1,2.4651]
["bitfinex","ETHUSD",1726622714625,0.04244815,2325.4,2325.1,5.79498993]
["bitfinex","ETHUSD",1726622714854,0.04244815,2325.4,2325.1,5.88099807]
["bitfinex","ETHUSD",1726622715038,4.29998,2325.6,2325.1,7.62930588]
["bitfinex","ETHUSD",1726622715535,0.04272178,2325.5,2325.1,7.62930588]
["bitfinex","ETHUSD",1726622716037,0.04272178,2325.5,2325.2,2.2824]
["bitfinex","ETHUSD",1726622716345,0.04272178,2325.5,2325.3,0.08600408]
["bitfinex","ETHUSD",1726622716721,4.29971,2325.8,2325.3,7.71637401]
["bitfinex","ETHUSD",1726622716921,4.29971,2325.8,2325.4,3.1947374]
["bitfinex","ETHUSD",1726622717122,4.29971,2325.8,2325.4,3.28073282]
["bitfinex","ETHUSD",1726622718020,4.29971,2325.8,2325.4,3.1947374]
["bitfinex","ETHUSD",1726622718260,13.14793353,2326.0,2325.4,7.4950074]
["bitfinex","ETHUSD",1726622718423,4.29924,2326.0,2325.5,7.63001993]
["bitfinex","ETHUSD",1726622718627,4.29924,2326.0,2325.7,2.4231]
["bitfinex","ETHUSD",1726622719426,4.2995,2325.9,2325.7,2.4231]
["bitfinex","ETHUSD",1726622721062,4.29924,2326.0,2325.7,2.4231]
["bitfinex","ETHUSD",1726622722482,8.59862,2326.0,2325.7,2.4231]
["bitfinex","ETHUSD",1726622724837,4.29924,2326.0,2325.7,2.4231]
["bitfinex","ETHUSD",1726622725245,8.59856,2326.0,2325.7,2.4231]
["bitfinex","ETHUSD",1726622725553,4.29924,2326.0,2325.7,2.4231]
["bitfinex","ETHUSD",1726622725934,8.59857,2326.0,2325.7,2.4231]
["bitfinex","ETHUSD",1726622726136,4.30064,2325.3,2325.1,2.3636]
["bitfinex","ETHUSD",1726622726346,4.30149,2324.8,2324.6,2.3636]
["bitfinex","ETHUSD",1726622726578,4.30181,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622726777,4.30163,2324.7,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622726966,2.4903,2324.9,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622726967,11.71117672,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622727167,13.85992031,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622727543,11.60362,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622728174,13.40737322,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622728600,11.60362,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622729454,11.64486292,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622729670,7.34305292,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622729984,0.04124292,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622731284,0.04124292,2324.6,2324.5,2.4626858]
["bitfinex","ETHUSD",1726622732889,0.04112589,2324.6,2324.5,2.4626858]
["bitfinex","ETHUSD",1726622733191,4.30165,2324.7,2324.5,2.4626858]
["bitfinex","ETHUSD",1726622733377,0.04112589,2324.6,2324.5,2.4626858]
["bitfinex","ETHUSD",1726622736570,0.04112589,2324.6,2324.5,2.70895438]
["bitfinex","ETHUSD",1726622737274,0.04112589,2324.6,2324.5,2.4626858]
["bitfinex","ETHUSD",1726622737675,0.04112589,2324.6,2324.5,5.79257573]
["bitfinex","ETHUSD",1726622737992,4.30107,2325.1,2324.6,2.3736]
["bitfinex","ETHUSD",1726622738152,7.42,2325.2,2324.6,6.76130884]
["bitfinex","ETHUSD",1726622738362,11.72072,2325.2,2324.7,1.01294846]
["bitfinex","ETHUSD",1726622738665,4.3009,2325.1,2324.7,1.09896479]
["bitfinex","ETHUSD",1726622739256,4.3009,2325.1,2324.8,0.08601717]
["bitfinex","ETHUSD",1726622739783,4.3009,2325.1,2324.7,1.09896563]
["bitfinex","ETHUSD",1726622739954,4.3009,2325.1,2324.8,0.77742556]
["bitfinex","ETHUSD",1726622741581,8.6019,2325.1,2324.7,1.01294846]
["bitfinex","ETHUSD",1726622741811,4.3016,2324.8,2324.6,2.3736]
["bitfinex","ETHUSD",1726622742095,4.30181,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622742450,4.40935599,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622742651,13.95572,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622742985,18.25753,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622743153,20.06128322,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622743655,18.25753,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622744289,20.06128322,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622744460,20.10549034,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622745198,18.30173712,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622745790,13.99992712,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622749702,13.95572,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622750067,13.99951113,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622755235,18.30132113,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622755430,13.99951113,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622759642,11.64741113,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622760248,7.34560113,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622760536,0.04379113,2324.6,2324.5,2.4556858]
["bitfinex","ETHUSD",1726622761026,4.30181,2324.6,2324.5,2.4556858]
["bitfinex","ETHUSD",1726622761725,7.30181,2324.6,2324.5,2.4556858]
["bitfinex","ETHUSD",1726622762095,7.30181,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622762096,11.60362,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622764810,19.23531993,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622764939,15.90543,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622767441,17.70918322,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622767668,11.60362,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622770132,7.30181,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622770426,4.30174,2324.7,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622770577,4.30181,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622771697,10.40737322,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622772380,4.30181,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622773210,8.60362,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622773419,9.10556322,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622773721,9.10569761,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622774308,1.80388761,2324.7,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622774496,1.80388761,2324.7,2324.6,2.4548]
["bitfinex","ETHUSD",1726622774830,1.80388761,2324.9,2324.6,2.70410858]
["bitfinex","ETHUSD",1726622775015,4.30095,2325.1,2324.7,3.32988993]
["bitfinex","ETHUSD",1726622775016,1.80388761,2325.1,2324.7,3.32988993]
["bitfinex","ETHUSD",1726622775227,13.52458761,2325.2,2324.8,2.4548]
["bitfinex","ETHUSD",1726622775401,13.52458761,2325.2,2324.9,0.57846899]
["bitfinex","ETHUSD",1726622775596,10.40516761,2325.3,2324.9,0.57846899]
["bitfinex","ETHUSD",1726622775801,4.30071,2325.2,2324.9,0.57846899]
["bitfinex","ETHUSD",1726622776192,4.30071,2325.2,2324.8,2.4548]
["bitfinex","ETHUSD",1726622777438,6.10451761,2325.3,2324.8,2.4548]
["bitfinex","ETHUSD",1726622777869,4.30071,2325.2,2324.8,2.4548]
["bitfinex","ETHUSD",1726622778035,4.30126,2324.9,2324.6,2.267]
["bitfinex","ETHUSD",1726622778207,4.30126,2324.9,2324.6,2.49752858]
["bitfinex","ETHUSD",1726622778807,4.301,2325.1,2324.6,2.49752858]
["bitfinex","ETHUSD",1726622779014,4.30142,2324.9,2324.6,2.49752858]
["bitfinex","ETHUSD",1726622779223,4.30142,2324.9,2324.6,2.267]
["bitfinex","ETHUSD",1726622779439,4.30157,2324.8,2324.6,2.267]
["bitfinex","ETHUSD",1726622779646,2.42313909,2325.0,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622779647,4.30181,2324.6,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622779801,4.30163,2324.7,2324.5,0.0382858]
["bitfinex","ETHUSD",1726622780101,4.30163,2324.7,2324.5,0.26881438]
["bitfinex","ETHUSD",1726622780703,4.30136,2324.9,2324.5,0.26881438]
["bitfinex","ETHUSD",1726622780704,3.0,2324.8,2324.5,0.26881438]
["bitfinex","ETHUSD",1726622780913,4.30136,2324.9,2324.5,0.26881438]
["bitfinex","ETHUSD",1726622780914,4.30136,2324.9,2324.6,2.267]
["bitfinex","ETHUSD",1726622781136,6.10486761,2325.1,2324.6,2.267]
["bitfinex","ETHUSD",1726622781298,8.60204,2325.1,2324.6,2.267]
["bitfinex","ETHUSD",1726622781728,4.30109,2325.0,2324.6,2.267]
["bitfinex","ETHUSD",1726622781926,4.30127,2324.9,2324.6,2.267]
["bitfinex","ETHUSD",1726622782127,8.60265,2324.9,2324.6,2.267]
["bitfinex","ETHUSD",1726622782570,6.10481761,2325.1,2324.6,2.49752858]
["bitfinex","ETHUSD",1726622782733,4.30118,2325.0,2324.6,2.49752858]
["bitfinex","ETHUSD",1726622783053,4.30093,2325.1,2324.6,2.49752858]
["bitfinex","ETHUSD",1726622783232,4.30093,2325.1,2324.8,2.4214]
["bitfinex","ETHUSD",1726622784242,14.72058,2325.3,2324.8,2.4214]
["bitfinex","ETHUSD",1726622784243,16.0212,2325.3,2324.8,2.4214]
["bitfinex","ETHUSD",1726622784442,4.30058,2325.3,2324.9,0.25074201]
["bitfinex","ETHUSD",1726622785130,8.60126,2325.3,2324.9,0.25074201]
["bitfinex","ETHUSD",1726622785345,4.30071,2325.2,2324.9,0.25074201]
["bitfinex","ETHUSD",1726622791187,4.30058,2325.3,2324.9,0.33675808]
["bitfinex","ETHUSD",1726622791481,3.0,2325.4,2325.0,2.3152]
["bitfinex","ETHUSD",1726622791690,4.30066,2325.3,2325.0,2.3152]
["bitfinex","ETHUSD",1726622794661,4.30065,2325.3,2325.0,2.3152]
["bitfinex","ETHUSD",1726622795087,4.30063,2325.3,2325.0,2.3152]
["bitfinex","ETHUSD",1726622795301,4.30084,2325.2,2325.0,2.3152]
["bitfinex","ETHUSD",1726622796898,4.30071,2325.2,2325.0,2.3152]
["bitfinex","ETHUSD",1726622798706,4.30063,2325.3,2325.0,2.3152]
["bitfinex","ETHUSD",1726622798999,4.30028,2325.5,2325.0,2.54672]
["bitfinex","ETHUSD",1726622799363,4.30028,2325.5,2325.1,0.08600813]
["bitfinex","ETHUSD",1726622799771,4.30043,2325.4,2325.0,2.63272807]
["bitfinex","ETHUSD",1726622802783,4.30028,2325.5,2325.0,2.63272807]
["bitfinex","ETHUSD",1726622803983,4.30035,2325.4,2325.0,2.63272807]
["bitfinex","ETHUSD",1726622804194,4.30035,2325.4,2325.1,0.69339781]
["bitfinex","ETHUSD",1726622805118,4.30035,2325.4,2325.2,2.259]
["bitfinex","ETHUSD",1726622813891,6.10416761,2325.5,2325.2,2.259]
["bitfinex","ETHUSD",1726622814114,6.10413761,2325.5,2325.2,2.259]
["bitfinex","ETHUSD",1726622815123,4.30037,2325.4,2325.2,2.259]
["bitfinex","ETHUSD",1726622815329,6.10413761,2325.5,2325.2,2.259]
["bitfinex","ETHUSD",1726622816010,1.80388761,2325.5,2325.2,2.259]
["bitfinex","ETHUSD",1726622816211,9.10391761,2325.6,2325.2,3.09184855]
["bitfinex","ETHUSD",1726622818512,4.80388761,2325.6,2325.2,3.09184855]
["bitfinex","ETHUSD",1726622818715,1.80388761,2325.6,2325.4,2.4724]
["bitfinex","ETHUSD",1726622819047,1.80388761,2325.9,2325.6,2.4724]
["bitfinex","ETHUSD",1726622819270,6.10310761,2326.0,2325.7,1.53709548]
["bitfinex","ETHUSD",1726622819609,1.80388761,2325.9,2325.7,1.53709548]
["bitfinex","ETHUSD",1726622819848,6.10310761,2326.0,2325.7,1.53709548]
["bitfinex","ETHUSD",1726622820145,1.80388761,2325.9,2325.6,2.88194884]
["bitfinex","ETHUSD",1726622820350,6.10310761,2326.0,2325.6,2.88194884]
["bitfinex","ETHUSD",1726622820548,1.80388761,2325.9,2325.6,2.88194884]
["bitfinex","ETHUSD",1726622821956,1.80388761,2326.0,2325.6,2.88194884]
["bitfinex","ETHUSD",1726622822312,6.10320761,2326.0,2325.7,0.72680581]
["bitfinex","ETHUSD",1726622823249,6.10320761,2326.0,2325.6,2.88194884]
["bitfinex","ETHUSD",1726622824425,4.29932,2326.0,2325.6,2.88194884]
["bitfinex","ETHUSD",1726622824623,6.10320761,2326.0,2325.6,2.88194884]
["bitfinex","ETHUSD",1726622824940,6.10284761,2326.2,2325.7,6.74025]
["bitfinex","ETHUSD",1726622825125,1.80388761,2326.2,2325.8,3.32867794]
["bitfinex","ETHUSD",1726622825323,6.10267761,2326.3,2325.9,1.01547754]
["bitfinex","ETHUSD",1726622825654,10.40145761,2326.3,2325.9,1.01547754]
["bitfinex","ETHUSD",1726622825957,1.80388761,2326.3,2326.0,2.3369]
["bitfinex","ETHUSD",1726622826309,6.10242761,2326.4,2326.0,2.3369]
["bitfinex","ETHUSD",1726622826664,1.80388761,2326.4,2326.1,0.85974734]
["bitfinex","ETHUSD",1726622826867,6.55278718,2326.5,2326.2,2.3369]
["bitfinex","ETHUSD",1726622826868,1.80388761,2326.5,2326.2,2.3369]
["bitfinex","ETHUSD",1726622827066,2.25435718,2326.6,2326.2,5.66557794]
["bitfinex","ETHUSD",1726622827067,1.80388761,2326.6,2326.2,5.66557794]
["bitfinex","ETHUSD",1726622827563,1.80388761,2326.9,2326.5,2.3369]
["bitfinex","ETHUSD",1726622827768,7.42,2327.0,2326.6,3.41462757]
["bitfinex","ETHUSD",1726622827977,6.10117761,2327.1,2326.6,4.41959933]
["bitfinex","ETHUSD",1726622828127,4.29729,2327.1,2326.6,4.41959933]
["bitfinex","ETHUSD",1726622828328,4.29761,2326.9,2326.5,2.3369]
["bitfinex","ETHUSD",1726622831087,0.0382858,2327.2,2326.6,3.32867794]
["bitfinex","ETHUSD",1726622831398,0.0382858,2327.2,2326.7,2.4373422]
["bitfinex","ETHUSD",1726622831685,0.0382858,2327.2,2326.8,3.32867794]
["bitfinex","ETHUSD",1726622831892,0.0382858,2327.2,2326.9,0.56800779]
["bitfinex","ETHUSD",1726622834387,4.2974,2327.0,2326.7,2.3514]
["bitfinex","ETHUSD",1726622834767,4.3354058,2327.2,2326.7,2.3514]
["bitfinex","ETHUSD",1726622835089,4.3354058,2327.2,2326.7,9.97798794]
["bitfinex","ETHUSD",1726622837259,0.0382858,2327.2,2326.8,4.29774]
["bitfinex","ETHUSD",1726622837587,0.0382858,2327.2,2326.9,0.99778179]
["bitfinex","ETHUSD",1726622839309,0.0382858,2327.2,2327.0,2.3848]
["bitfinex","ETHUSD",1726622840490,0.0382858,2327.2,2326.9,3.38258179]
["bitfinex","ETHUSD",1726622841977,0.0382858,2327.2,2327.0,1.53466475]
["bitfinex","ETHUSD",1726622842982,0.0382858,2327.2,2326.9,3.38258179]
["bitfinex","ETHUSD",1726622843329,4.3354058,2327.2,2327.0,0.92148665]
["bitfinex","ETHUSD",1726622843478,4.3354058,2327.2,2326.9,2.3848]
["bitfinex","ETHUSD",1726622844819,0.0382858,2327.2,2327.0,1.53466475]
["bitfinex","ETHUSD",1726622846155,0.0382858,2327.2,2326.9,2.47073957]
["bitfinex","ETHUSD",1726622846653,0.0382858,2327.2,2327.1,10.90038]
["bitfinex","ETHUSD",1726622846859,0.0382858,2327.2,2327.1,12.23749196]
["bitfinex","ETHUSD",1726622847355,7.42,2327.7,2327.1,12.23749196]
["bitfinex","ETHUSD",1726622847356,7.42,2327.7,2327.6,10.89854]
["bitfinex","ETHUSD",1726622847515,0.0382858,2327.9,2327.8,6.6019]
["bitfinex","ETHUSD",1726622847719,0.0382858,2327.9,2327.8,6.68780193]
["bitfinex","ETHUSD",1726622847968,0.0382858,2327.9,2327.8,12.41455509]
["bitfinex","ETHUSD",1726622848467,7.42,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726622848645,0.0382858,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1726622848853,0.0382858,2328.6,2328.5,12.269508]
["bitfinex","ETHUSD",1726622849472,0.0382858,2328.6,2328.5,7.974898]
["bitfinex","ETHUSD",1726622849760,0.0382858,2328.6,2328.5,11.21372467]
["bitfinex","ETHUSD",1726622850321,0.0382858,2328.6,2328.5,15.50833467]
["bitfinex","ETHUSD",1726622851179,0.0382858,2328.6,2328.5,16.05833467]
["bitfinex","ETHUSD",1726622851383,12.13,2329.2,2328.7,3.55]
["bitfinex","ETHUSD",1726622851384,7.42,2329.2,2328.7,3.55]
["bitfinex","ETHUSD",1726622851589,0.0382858,2329.3,2328.7,3.55]
["bitfinex","ETHUSD",1726622851590,0.0382858,2329.3,2329.2,6.55541]
["bitfinex","ETHUSD",1726622851751,0.0382858,2329.3,2329.2,6.64125967]
["bitfinex","ETHUSD",1726622852082,0.0382858,2329.3,2329.2,10.93456967]
["bitfinex","ETHUSD",1726622853873,0.0382858,2329.3,2329.2,14.25926934]
["bitfinex","ETHUSD",1726622854075,0.0382858,2329.3,2329.2,16.11455927]
["bitfinex","ETHUSD",1726622855196,0.0382858,2329.3,2329.2,4.11738993]
["bitfinex","ETHUSD",1726622855364,0.0382858,2329.3,2329.0,7.61825967]
["bitfinex","ETHUSD",1726622855365,0.0382858,2329.3,2329.0,4.29356]
["bitfinex","ETHUSD",1726622856057,0.0382858,2329.3,2329.0,7.61825967]
["bitfinex","ETHUSD",1726622856585,0.0382858,2329.3,2328.9,2.4762]
["bitfinex","ETHUSD",1726622856787,0.0382858,2329.3,2328.6,9.22484314]
["bitfinex","ETHUSD",1726622856788,4.3315358,2329.3,2328.6,8.26450347]
["bitfinex","ETHUSD",1726622856997,4.29352,2329.1,2328.6,2.3643]
["bitfinex","ETHUSD",1726622857293,4.29352,2329.1,2328.4,7.61945967]
["bitfinex","ETHUSD",1726622857294,4.29362,2329.1,2328.4,7.61945967]
["bitfinex","ETHUSD",1726622857456,4.29362,2329.1,2328.5,0.76194597]
["bitfinex","ETHUSD",1726622857783,4.29387,2328.9,2328.5,0.76194597]
["bitfinex","ETHUSD",1726622858287,4.29406,2328.8,2328.5,0.76194597]
["bitfinex","ETHUSD",1726622858499,4.29406,2328.8,2328.2,9.98405967]
["bitfinex","ETHUSD",1726622859386,4.29426,2328.7,2328.2,5.68899967]
["bitfinex","ETHUSD",1726622859577,4.29387,2328.9,2328.2,9.98400967]
["bitfinex","ETHUSD",1726622859899,8.58787,2328.9,2328.3,0.99840097]
["bitfinex","ETHUSD",1726622860069,4.2941,2328.8,2328.3,0.99840097]
["bitfinex","ETHUSD",1726622860267,8.58725,2329.1,2328.4,4.29475]
["bitfinex","ETHUSD",1726622860457,4.29357,2329.1,2328.5,3.41057583]
["bitfinex","ETHUSD",1726622860680,4.29357,2329.1,2328.6,0.77053258]
["bitfinex","ETHUSD",1726622860681,4.29374,2329.0,2328.6,0.77053258]
["bitfinex","ETHUSD",1726622861518,4.29389,2328.9,2328.6,0.77053258]
["bitfinex","ETHUSD",1726622861820,4.29389,2328.9,2328.3,4.32310064]
["bitfinex","ETHUSD",1726622862033,4.29436,2328.7,2328.3,0.99840097]
["bitfinex","ETHUSD",1726622862188,4.29436,2328.7,2328.2,2.3643]
["bitfinex","ETHUSD",1726622862588,2.2975,2328.7,2328.0,3.32469967]
["bitfinex","ETHUSD",1726622862785,4.29461,2328.5,2327.9,2.4468]
["bitfinex","ETHUSD",1726622862991,4.29461,2328.5,2327.9,2.69148]
["bitfinex","ETHUSD",1726622863282,8.58935,2328.5,2327.9,2.77737948]
["bitfinex","ETHUSD",1726622863524,4.29485,2328.4,2327.9,2.77737948]
["bitfinex","ETHUSD",1726622863749,4.29501,2328.3,2327.9,2.69148]
["bitfinex","ETHUSD",1726622864024,4.2948,2328.4,2327.9,2.69148]
["bitfinex","ETHUSD",1726622864188,4.2948,2328.4,2327.9,2.7773794]
["bitfinex","ETHUSD",1726622864399,4.2948,2328.4,2327.9,2.69148]
["bitfinex","ETHUSD",1726622865131,4.29498,2328.3,2327.9,2.69148]
["bitfinex","ETHUSD",1726622865780,4.29461,2328.5,2328.0,0.61078806]
["bitfinex","ETHUSD",1726622865987,4.29461,2328.5,2328.0,4.02138113]
["bitfinex","ETHUSD",1726622866207,4.29461,2328.5,2328.0,3.93548773]
["bitfinex","ETHUSD",1726622866485,4.29461,2328.5,2328.0,0.61078806]
["bitfinex","ETHUSD",1726622866716,4.29461,2328.5,2327.9,2.69148]
["bitfinex","ETHUSD",1726622868126,4.29461,2328.5,2328.0,0.08589699]
["bitfinex","ETHUSD",1726622868421,4.29419,2328.8,2328.2,3.32469967]
["bitfinex","ETHUSD",1726622868621,7.42,2329.0,2328.4,3.32469967]
["bitfinex","ETHUSD",1726622868828,7.42,2329.0,2328.3,6.75106141]
["bitfinex","ETHUSD",1726622868829,7.42,2329.0,2328.6,7.61898967]
["bitfinex","ETHUSD",1726622869010,0.0382858,2329.3,2328.8,3.32469967]
["bitfinex","ETHUSD",1726622869210,0.0382858,2329.3,2329.0,3.32469967]
["bitfinex","ETHUSD",1726622869399,0.0382858,2329.3,2329.0,7.61835967]
["bitfinex","ETHUSD",1726622869724,0.0382858,2329.3,2329.2,5.81559967]
["bitfinex","ETHUSD",1726622870134,0.0382858,2329.3,2329.2,2.4909]
["bitfinex","ETHUSD",1726622870701,0.0382858,2329.3,2329.0,4.52450884]
["bitfinex","ETHUSD",1726622871025,0.0382858,2329.3,2329.2,3.32469967]
["bitfinex","ETHUSD",1726622871232,0.0382858,2329.3,2329.2,7.70386127]
["bitfinex","ETHUSD",1726622871529,0.0382858,2329.3,2329.2,9.02357631]
["bitfinex","ETHUSD",1726622872526,0.0382858,2329.3,2329.2,11.45297631]
["bitfinex","ETHUSD",1726622873202,0.0382858,2329.3,2329.2,7.15966631]
["bitfinex","ETHUSD",1726622873392,0.0382858,2329.3,2329.2,3.74911504]
["bitfinex","ETHUSD",1726622873593,0.0382858,2329.3,2329.2,7.07381471]
["bitfinex","ETHUSD",1726622873903,0.0382858,2329.3,2329.2,11.45296949]
["bitfinex","ETHUSD",1726622874824,0.0382858,2329.3,2329.2,11.36712471]
["bitfinex","ETHUSD",1726622876178,0.0382858,2329.3,2329.2,15.66043471]
["bitfinex","ETHUSD",1726622876586,0.0382858,2329.3,2329.2,23.50374471]
["bitfinex","ETHUSD",1726622877441,7.42,2329.9,2329.2,14.91712471]
["bitfinex","ETHUSD",1726622877645,0.0382858,2330.0,2329.2,14.91712471]
["bitfinex","ETHUSD",1726622877646,0.0382858,2330.0,2329.8,5.66889967]
["bitfinex","ETHUSD",1726622877942,0.0382858,2330.0,2329.7,4.2923]
["bitfinex","ETHUSD",1726622878138,0.0382858,2330.0,2329.7,4.3781305]
["bitfinex","ETHUSD",1726622878438,0.0382858,2330.0,2329.7,0.0858305]
["bitfinex","ETHUSD",1726622878645,0.0382858,2330.0,2329.7,4.3782105]
["bitfinex","ETHUSD",1726622878844,0.0382858,2330.0,2329.8,1.00471102]
["bitfinex","ETHUSD",1726622879304,0.0382858,2330.0,2329.5,4.29264]
["bitfinex","ETHUSD",1726622879704,4.3301358,2330.0,2329.5,4.29264]
["bitfinex","ETHUSD",1726622879904,0.0382858,2330.0,2329.5,4.29276]
["bitfinex","ETHUSD",1726622880103,0.0382858,2330.0,2329.5,4.37859751]
["bitfinex","ETHUSD",1726622880799,0.0382858,2330.0,2329.5,4.37848751]
["bitfinex","ETHUSD",1726622881001,0.0382858,2330.0,2329.6,0.77031872]
["bitfinex","ETHUSD",1726622881163,4.3302558,2330.0,2329.4,7.61759967]
["bitfinex","ETHUSD",1726622881495,0.0382858,2330.0,2329.5,4.29276]
["bitfinex","ETHUSD",1726622881694,0.0382858,2330.0,2329.6,3.32469967]
["bitfinex","ETHUSD",1726622882204,0.0382858,2330.0,2329.5,4.29264]
["bitfinex","ETHUSD",1726622882403,0.0382858,2330.0,2329.5,4.37848017]
["bitfinex","ETHUSD",1726622882610,0.0382858,2330.0,2329.5,5.12334926]
["bitfinex","ETHUSD",1726622883117,4.3301758,2330.0,2329.5,5.12334926]
["bitfinex","ETHUSD",1726622883599,0.0382858,2330.0,2329.5,9.41600926]
["bitfinex","ETHUSD",1726622883802,0.0382858,2330.0,2329.5,5.12334926]
["bitfinex","ETHUSD",1726622884562,4.3301658,2330.0,2329.5,5.20918946]
["bitfinex","ETHUSD",1726622885000,4.3301658,2330.0,2329.5,5.12334926]
["bitfinex","ETHUSD",1726622885874,0.0382858,2330.0,2329.5,5.12334926]
["bitfinex","ETHUSD",1726622886078,0.0382858,2330.0,2329.6,0.51233493]
["bitfinex","ETHUSD",1726622886279,0.0382858,2330.0,2329.7,4.37823015]
["bitfinex","ETHUSD",1726622887401,0.0382858,2330.0,2329.6,3.8370346]
["bitfinex","ETHUSD",1726622887607,0.0382858,2330.0,2329.6,8.1295946]
["bitfinex","ETHUSD",1726622887828,0.0382858,2330.0,2329.6,8.21542896]
["bitfinex","ETHUSD",1726622888004,0.0382858,2330.0,2329.7,1.33387782]
["bitfinex","ETHUSD",1726622889725,0.0382858,2330.0,2329.7,1.41971225]
["bitfinex","ETHUSD",1726622890033,0.0382858,2330.0,2329.7,5.71210225]
["bitfinex","ETHUSD",1726622890184,0.0382858,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726622890382,0.0382858,2330.0,2329.9,4.37783847]
["bitfinex","ETHUSD",1726622890796,0.0382858,2330.0,2329.9,1.1433116]
["bitfinex","ETHUSD",1726622890947,0.0382858,2330.0,2329.9,5.4353316]
["bitfinex","ETHUSD",1726622891249,0.0382858,2330.0,2329.9,5.52115211]
["bitfinex","ETHUSD",1726622891449,0.0382858,2330.0,2329.9,5.4353316]
["bitfinex","ETHUSD",1726622891648,0.0382858,2330.0,2329.9,5.52115216]
["bitfinex","ETHUSD",1726622892030,0.0382858,2330.0,2329.9,9.81317214]
["bitfinex","ETHUSD",1726622893643,0.0382858,2330.0,2329.9,9.7273516]
["bitfinex","ETHUSD",1726622895557,0.0382858,2330.0,2329.9,19.4001716]
["bitfinex","ETHUSD",1726622895854,0.0382858,2330.0,2329.9,19.9501716]
["bitfinex","ETHUSD",1726622896568,7.42,2330.5,2330.4,11.4664]
["bitfinex","ETHUSD",1726622896764,0.0382858,2330.7,2330.6,8.58148]
["bitfinex","ETHUSD",1726622896970,0.0382858,2330.7,2330.6,11.99197329]
["bitfinex","ETHUSD",1726622897118,0.0382858,2330.7,2330.6,3.32469967]
["bitfinex","ETHUSD",1726622897318,0.0382858,2330.7,2330.6,7.61543967]
["bitfinex","ETHUSD",1726622897528,0.0382858,2330.7,2330.6,9.03949764]
["bitfinex","ETHUSD",1726622898017,0.0382858,2330.7,2330.6,13.33023764]
["bitfinex","ETHUSD",1726622898215,0.0382858,2330.7,2330.6,1.42405797]
["bitfinex","ETHUSD",1726622898830,0.0382858,2330.7,2330.6,9.1252997]
["bitfinex","ETHUSD",1726622899041,0.0382858,2330.7,2330.6,4.74875764]
["bitfinex","ETHUSD",1726622900365,0.0382858,2330.7,2330.6,1.42405797]
["bitfinex","ETHUSD",1726622900663,0.0382858,2330.7,2330.4,7.61579967]
["bitfinex","ETHUSD",1726622901172,0.0382858,2330.7,2330.4,7.7016073]
["bitfinex","ETHUSD",1726622901459,0.0382858,2330.7,2330.6,3.32469967]
["bitfinex","ETHUSD",1726622902463,0.0382858,2330.7,2330.3,6.66307]
["bitfinex","ETHUSD",1726622902764,0.0382858,2330.7,2330.2,3.32469967]
["bitfinex","ETHUSD",1726622902765,2.3997858,2330.7,2330.2,3.32469967]
["bitfinex","ETHUSD",1726622902918,0.0382858,2330.7,2330.4,3.4105088]
["bitfinex","ETHUSD",1726622903348,0.0382858,2330.7,2330.5,4.2909]
["bitfinex","ETHUSD",1726622903762,0.0382858,2330.7,2330.6,0.08580252]
["bitfinex","ETHUSD",1726622904079,0.0382858,2330.7,2330.6,10.51080344]
["bitfinex","ETHUSD",1726622905059,0.0382858,2330.7,2330.6,3.76236092]
["bitfinex","ETHUSD",1726622905435,0.0382858,2330.7,2330.6,3.84815805]
["bitfinex","ETHUSD",1726622905626,0.0382858,2330.7,2330.6,8.13889805]
["bitfinex","ETHUSD",1726622905822,0.0382858,2330.7,2330.6,8.05310092]
["bitfinex","ETHUSD",1726622906455,0.0382858,2330.7,2330.6,3.76236092]
["bitfinex","ETHUSD",1726622906861,0.0382858,2330.7,2330.6,3.84815954]
["bitfinex","ETHUSD",1726622907378,0.0382858,2330.7,2330.2,3.32469967]
["bitfinex","ETHUSD",1726622907578,4.3288458,2330.7,2330.2,7.70188413]
["bitfinex","ETHUSD",1726622907726,0.0382858,2330.7,2330.2,7.61606967]
["bitfinex","ETHUSD",1726622908057,0.0382858,2330.7,2330.4,3.32469967]
["bitfinex","ETHUSD",1726622908566,4.3289058,2330.7,2330.2,3.41051405]
["bitfinex","ETHUSD",1726622908757,4.29074,2330.6,2330.2,4.32893108]
["bitfinex","ETHUSD",1726622909069,4.29074,2330.6,2330.2,1.00423141]
["bitfinex","ETHUSD",1726622909070,4.29106,2330.5,2330.2,1.00423141]
["bitfinex","ETHUSD",1726622909254,4.29074,2330.6,2329.6,4.29245]
["bitfinex","ETHUSD",1726622909255,2.2576,2330.1,2329.6,4.29245]
["bitfinex","ETHUSD",1726622909426,2.2576,2330.1,2329.8,3.32469967]
["bitfinex","ETHUSD",1726622909635,6.5494,2330.1,2329.6,3.32469967]
["bitfinex","ETHUSD",1726622909870,2.2576,2330.1,2329.7,0.56649997]
["bitfinex","ETHUSD",1726622910078,2.2576,2330.1,2329.8,3.32469967]
["bitfinex","ETHUSD",1726622910870,4.29122,2330.4,2330.0,3.32469967]
["bitfinex","ETHUSD",1726622911083,9.6776,2330.5,2330.0,3.32469967]
["bitfinex","ETHUSD",1726622911227,9.6776,2330.5,2330.1,4.37740345]
["bitfinex","ETHUSD",1726622911426,4.39849665,2330.4,2330.0,1.19945771]
["bitfinex","ETHUSD",1726622911674,2.2576,2330.3,2329.7,0.56649997]
["bitfinex","ETHUSD",1726622911826,2.2576,2330.3,2329.7,4.85888997]
["bitfinex","ETHUSD",1726622912029,2.2576,2330.3,2329.8,3.32469967]
["bitfinex","ETHUSD",1726622912232,4.29122,2330.4,2330.0,3.32469967]
["bitfinex","ETHUSD",1726622912875,4.29122,2330.4,2330.1,2.4123]
["bitfinex","ETHUSD",1726622913047,0.0382858,2330.7,2330.2,4.29136]
["bitfinex","ETHUSD",1726622913244,0.0382858,2330.7,2330.3,4.37696913]
["bitfinex","ETHUSD",1726622913771,0.0382858,2330.7,2330.4,4.29097]
["bitfinex","ETHUSD",1726622913977,0.0382858,2330.7,2330.5,3.76237758]
["bitfinex","ETHUSD",1726622917479,0.0382858,2330.7,2330.4,4.29104]
["bitfinex","ETHUSD",1726622918136,0.0382858,2330.7,2330.3,3.32469967]
["bitfinex","ETHUSD",1726622919040,2.4797,2330.6,2330.2,4.29135]
["bitfinex","ETHUSD",1726622919250,2.4797,2330.6,2330.2,5.390889]
["bitfinex","ETHUSD",1726622919674,2.4797,2330.6,2330.2,1.099539]
["bitfinex","ETHUSD",1726622920582,2.4797,2330.6,2330.1,4.29153]
["bitfinex","ETHUSD",1726622920945,2.4797,2330.6,2330.2,4.29137]
["bitfinex","ETHUSD",1726622921141,2.4797,2330.6,2329.9,0.81835896]
["bitfinex","ETHUSD",1726622921343,6.7014,2330.2,2329.6,4.29254]
["bitfinex","ETHUSD",1726622921570,6.7014,2330.2,2329.6,5.48352997]
["bitfinex","ETHUSD",1726622922565,4.29166,2330.1,2329.6,5.48352997]
["bitfinex","ETHUSD",1726622922791,4.29166,2330.1,2329.6,1.19098997]
["bitfinex","ETHUSD",1726622923148,4.29166,2330.1,2329.6,4.51568964]
["bitfinex","ETHUSD",1726622923746,8.58342,2330.1,2329.6,4.51568964]
["bitfinex","ETHUSD",1726622924378,4.29166,2330.1,2329.6,4.51568964]
["bitfinex","ETHUSD",1726622924591,8.58342,2330.1,2329.6,4.51568964]
["bitfinex","ETHUSD",1726622924794,8.58344,2330.1,2329.6,4.51568964]
["bitfinex","ETHUSD",1726622925095,4.29203,2329.9,2329.6,4.51568964]
["bitfinex","ETHUSD",1726622925301,6.64374,2329.8,2329.2,7.61790967]
["bitfinex","ETHUSD",1726622925464,4.2924,2329.7,2329.2,3.32469967]
["bitfinex","ETHUSD",1726622925662,4.2924,2329.7,2329.3,1.00635697]
["bitfinex","ETHUSD",1726622925861,4.29307,2329.4,2328.4,4.29465]
["bitfinex","ETHUSD",1726622926177,0.10731401,2329.7,2329.0,4.29351]
["bitfinex","ETHUSD",1726622926178,2.3514,2329.3,2329.0,4.29351]
["bitfinex","ETHUSD",1726622926502,2.3514,2329.3,2329.0,7.61820967]
["bitfinex","ETHUSD",1726622926863,2.3514,2329.3,2328.8,7.61861967]
["bitfinex","ETHUSD",1726622927064,2.3514,2329.3,2328.9,4.29385]
["bitfinex","ETHUSD",1726622927300,2.3514,2329.3,2329.0,5.48490697]
["bitfinex","ETHUSD",1726622927678,2.3514,2329.3,2329.0,1.19124697]
["bitfinex","ETHUSD",1726622929309,2.3514,2329.3,2329.0,5.48488697]
["bitfinex","ETHUSD",1726622929463,6.55838,2329.5,2329.0,5.48482697]
["bitfinex","ETHUSD",1726622929667,6.55838,2329.5,2329.1,1.11379266]
["bitfinex","ETHUSD",1726622930968,6.55838,2329.5,2329.1,4.43849233]
["bitfinex","ETHUSD",1726622933479,2.2656,2329.5,2329.2,0.08586605]
["bitfinex","ETHUSD",1726622933683,2.2656,2329.5,2329.3,3.32469967]
["bitfinex","ETHUSD",1726622934007,4.2925,2329.7,2329.3,3.32469967]
["bitfinex","ETHUSD",1726622934008,2.4798,2329.7,2329.4,4.29292]
["bitfinex","ETHUSD",1726622934208,7.42,2330.0,2329.5,5.14032717]
["bitfinex","ETHUSD",1726622934209,9.8998,2330.0,2329.5,5.14032717]
["bitfinex","ETHUSD",1726622934405,2.4798,2330.0,2329.5,5.14032717]
["bitfinex","ETHUSD",1726622934617,6.77166,2330.0,2329.5,5.14032717]
["bitfinex","ETHUSD",1726622934775,6.77166,2330.0,2329.5,0.84760717]
["bitfinex","ETHUSD",1726622935307,6.77166,2330.0,2329.6,0.94332572]
["bitfinex","ETHUSD",1726622936372,4.29205,2329.9,2329.3,7.61780967]
["bitfinex","ETHUSD",1726622938385,4.29205,2329.9,2329.4,4.29291]
["bitfinex","ETHUSD",1726622938693,2.4798,2330.0,2329.5,7.61743967]
["bitfinex","ETHUSD",1726622939005,2.4615,2330.2,2329.9,3.32469967]
["bitfinex","ETHUSD",1726622939207,4.29112,2330.4,2329.8,4.29208]
["bitfinex","ETHUSD",1726622939418,6.75253,2330.5,2329.9,4.3777976]
["bitfinex","ETHUSD",1726622939711,4.29111,2330.4,2330.0,3.32469967]
["bitfinex","ETHUSD",1726622939897,2.4615,2330.5,2330.2,3.32469967]
["bitfinex","ETHUSD",1726622940098,7.4582858,2330.7,2330.4,3.32469967]
["bitfinex","ETHUSD",1726622940311,0.0382858,2330.7,2330.2,7.61601967]
["bitfinex","ETHUSD",1726622940474,0.14555886,2330.7,2330.0,7.51518873]
["bitfinex","ETHUSD",1726622940778,2.4615,2330.5,2329.9,4.29195]
["bitfinex","ETHUSD",1726622940983,2.4615,2330.5,2329.9,7.61664967]
["bitfinex","ETHUSD",1726622942177,2.4615,2330.5,2329.9,3.32469967]
["bitfinex","ETHUSD",1726622942875,2.4615,2330.5,2329.8,8.58421]
["bitfinex","ETHUSD",1726622943086,2.4615,2330.5,2329.8,5.72831097]
["bitfinex","ETHUSD",1726622943289,0.1072874,2330.4,2329.7,3.32469967]
["bitfinex","ETHUSD",1726622943520,2.4263,2330.3,2329.6,4.29241]
["bitfinex","ETHUSD",1726622943731,2.4263,2330.1,2329.5,4.29267]
["bitfinex","ETHUSD",1726622943884,2.4263,2330.1,2329.6,7.61725967]
["bitfinex","ETHUSD",1726622944072,2.4263,2330.1,2329.6,9.04819264]
["bitfinex","ETHUSD",1726622944780,2.4263,2330.1,2329.6,9.04809264]
["bitfinex","ETHUSD",1726622945007,2.4263,2330.1,2329.6,5.72339297]
["bitfinex","ETHUSD",1726622945594,2.4263,2330.1,2329.6,10.01587297]
["bitfinex","ETHUSD",1726622945807,2.4263,2330.1,2329.6,5.72339297]
["bitfinex","ETHUSD",1726622946221,2.4263,2330.1,2329.6,10.01587297]
["bitfinex","ETHUSD",1726622946390,2.4263,2330.1,2329.6,10.01586297]
["bitfinex","ETHUSD",1726622946591,2.4263,2330.1,2329.7,4.29239]
["bitfinex","ETHUSD",1726622946794,11.71103,2330.5,2330.0,7.61653967]
["bitfinex","ETHUSD",1726622946795,2.4787,2330.4,2330.0,7.61653967]
["bitfinex","ETHUSD",1726622947207,2.4787,2330.4,2330.0,7.61640967]
["bitfinex","ETHUSD",1726622948000,2.4787,2330.4,2330.0,4.29171]
["bitfinex","ETHUSD",1726622949024,2.58598975,2330.4,2329.8,4.2921]
["bitfinex","ETHUSD",1726622949427,6.87720975,2330.4,2329.8,4.2921]
["bitfinex","ETHUSD",1726622949591,2.3697,2330.3,2329.8,4.2921]
["bitfinex","ETHUSD",1726622949793,2.3697,2330.1,2329.8,4.2921]
["bitfinex","ETHUSD",1726622949992,2.3697,2330.1,2329.8,8.58419]
["bitfinex","ETHUSD",1726622950194,2.3697,2330.1,2329.8,5.150509]
["bitfinex","ETHUSD",1726622950498,11.71106,2330.5,2330.2,4.29131]
["bitfinex","ETHUSD",1726622950499,2.3697,2330.4,2330.2,4.29131]
["bitfinex","ETHUSD",1726622951334,0.0382858,2330.7,2330.3,3.32469967]
["bitfinex","ETHUSD",1726622951559,0.0382858,2330.7,2330.5,4.29074]
["bitfinex","ETHUSD",1726622952674,0.0382858,2330.7,2330.5,8.58153]
["bitfinex","ETHUSD",1726622952965,0.0382858,2330.7,2330.5,4.29074]
["bitfinex","ETHUSD",1726622954996,0.0382858,2330.7,2330.4,4.291]
["bitfinex","ETHUSD",1726622955275,0.0382858,2330.7,2330.3,7.61585967]
["bitfinex","ETHUSD",1726622955276,0.0382858,2330.7,2330.5,4.2908]
["bitfinex","ETHUSD",1726622955586,0.0382858,2330.7,2330.5,9.34314997]
["bitfinex","ETHUSD",1726622955876,0.0382858,2330.7,2330.5,9.34316997]
["bitfinex","ETHUSD",1726622956072,0.0382858,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1726622957078,0.0382858,2330.7,2330.5,5.05235997]
["bitfinex","ETHUSD",1726622957256,0.0382858,2330.7,2330.5,4.29081]
["bitfinex","ETHUSD",1726622957782,2.4992,2330.6,2330.3,4.29116]
["bitfinex","ETHUSD",1726622959398,2.4992,2330.6,2330.3,4.29118]
["bitfinex","ETHUSD",1726622959697,2.4992,2330.6,2330.3,4.29117]
["bitfinex","ETHUSD",1726622959861,2.4992,2330.6,2330.4,4.291]
["bitfinex","ETHUSD",1726622960370,2.4992,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1726622961516,0.0382858,2330.7,2330.5,4.29092]
["bitfinex","ETHUSD",1726622961808,0.0382858,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1726622962356,0.0382858,2330.7,2330.6,8.58148]
["bitfinex","ETHUSD",1726622962563,0.0382858,2330.7,2330.6,9.77209797]
["bitfinex","ETHUSD",1726622970741,0.0382858,2330.7,2330.6,12.14139797]
["bitfinex","ETHUSD",1726622971332,0.0382858,2330.7,2330.6,9.77209797]
["bitfinex","ETHUSD",1726622972954,0.0382858,2330.7,2330.6,16.33983797]
["bitfinex","ETHUSD",1726622977112,0.0382858,2330.7,2330.6,12.04909797]
["bitfinex","ETHUSD",1726622977644,0.0382858,2330.7,2330.6,9.77209797]
["bitfinex","ETHUSD",1726622981260,0.0382858,2330.7,2330.6,12.21219797]
["bitfinex","ETHUSD",1726622983195,0.0382858,2330.7,2330.6,16.50293797]
["bitfinex","ETHUSD",1726622984659,0.0382858,2330.7,2330.6,19.50293797]
["bitfinex","ETHUSD",1726622984915,0.0382858,2330.7,2330.6,23.79367797]
["bitfinex","ETHUSD",1726622985418,0.0382858,2330.7,2330.6,19.50293797]
["bitfinex","ETHUSD",1726622992436,0.0382858,2330.7,2330.6,9.77209797]
["bitfinex","ETHUSD",1726622992647,0.0382858,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1726622993499,0.0382858,2330.7,2330.4,4.29109]
["bitfinex","ETHUSD",1726622993695,0.0382858,2330.7,2330.4,4.29097]
["bitfinex","ETHUSD",1726622994339,0.0382858,2330.7,2330.4,8.58197]
["bitfinex","ETHUSD",1726622994834,0.0382858,2330.7,2330.5,4.29087]
["bitfinex","ETHUSD",1726622995054,0.0382858,2330.7,2330.4,4.29097]
["bitfinex","ETHUSD",1726622995055,0.0382858,2330.7,2330.4,8.58197]
["bitfinex","ETHUSD",1726622995658,0.0382858,2330.7,2330.4,4.29097]
["bitfinex","ETHUSD",1726622996211,0.0382858,2330.7,2330.5,4.29087]
["bitfinex","ETHUSD",1726622996356,0.0382858,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1726622997422,0.0382858,2330.7,2330.6,8.58148]
["bitfinex","ETHUSD",1726622997742,0.0382858,2330.7,2330.6,16.59064896]
["bitfinex","ETHUSD",1726622998154,0.0382858,2330.7,2330.6,19.59064896]
["bitfinex","ETHUSD",1726622999546,0.0382858,2330.7,2330.6,23.88138896]
["bitfinex","ETHUSD",1726622999752,0.0382858,2330.7,2330.6,24.36332533]
["bitfinex","ETHUSD",1726622999965,0.0382858,2330.7,2330.6,24.36334807]
["bitfinex","ETHUSD",1726623000965,0.0382858,2330.7,2330.6,24.36332925]
["bitfinex","ETHUSD",1726623001861,0.0382858,2330.7,2330.6,23.88138896]
["bitfinex","ETHUSD",1726623002057,0.0382858,2330.7,2330.6,24.36336633]
["bitfinex","ETHUSD",1726623002243,0.0382858,2330.7,2330.6,23.88138896]
["bitfinex","ETHUSD",1726623003238,0.0382858,2330.7,2330.6,24.36339838]
["bitfinex","ETHUSD",1726623003712,0.0382858,2330.7,2330.6,29.20413838]
["bitfinex","ETHUSD",1726623003876,7.42,2331.3,2330.6,29.20413838]
["bitfinex","ETHUSD",1726623003877,7.42,2331.3,2331.2,16.19358967]
["bitfinex","ETHUSD",1726623004079,0.0382858,2331.4,2331.3,12.86835]
["bitfinex","ETHUSD",1726623004880,0.0382858,2331.4,2331.3,8.5789]
["bitfinex","ETHUSD",1726623005174,0.0382858,2331.4,2331.3,12.95412672]
["bitfinex","ETHUSD",1726623005361,0.0382858,2331.4,2331.3,8.66467672]
["bitfinex","ETHUSD",1726623005564,0.0382858,2331.4,2331.3,10.95831436]
["bitfinex","ETHUSD",1726623006974,0.0382858,2331.4,2331.3,10.87253764]
["bitfinex","ETHUSD",1726623011007,0.0382858,2331.4,2331.3,15.16198764]
["bitfinex","ETHUSD",1726623011238,0.0382858,2331.4,2331.3,10.87253764]
["bitfinex","ETHUSD",1726623019068,0.0382858,2331.4,2331.3,16.29753764]
["bitfinex","ETHUSD",1726623019273,7.42,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1726623019514,2.3357858,2332.1,2332.0,8.57632]
["bitfinex","ETHUSD",1726623020278,0.0382858,2332.1,2332.0,11.90101967]
["bitfinex","ETHUSD",1726623021702,0.0382858,2332.1,2331.2,2.4197]
["bitfinex","ETHUSD",1726623021703,2.4298,2332.0,2331.2,2.4197]
["bitfinex","ETHUSD",1726623021986,2.4298,2331.8,2331.5,4.28896]
["bitfinex","ETHUSD",1726623022182,0.1072213,2331.7,2331.5,4.28896]
["bitfinex","ETHUSD",1726623022386,2.4298,2331.8,2331.5,4.28896]
["bitfinex","ETHUSD",1726623023126,2.4298,2331.8,2331.5,7.61365967]
["bitfinex","ETHUSD",1726623023617,2.4298,2331.8,2331.7,7.61340967]
["bitfinex","ETHUSD",1726623025704,2.3792,2332.0,2331.8,4.28853]
["bitfinex","ETHUSD",1726623025901,2.3792,2332.0,2331.9,4.28821]
["bitfinex","ETHUSD",1726623026294,2.3792,2332.0,2331.8,4.28853]
["bitfinex","ETHUSD",1726623028017,0.0382858,2332.1,2331.4,4.28915]
["bitfinex","ETHUSD",1726623028018,2.39831125,2331.9,2331.4,4.28915]
["bitfinex","ETHUSD",1726623028213,2.2911,2331.8,2331.2,4.28946]
["bitfinex","ETHUSD",1726623028417,2.2911,2331.6,2331.2,4.28953]
["bitfinex","ETHUSD",1726623028591,2.2911,2331.6,2331.4,4.28925]
["bitfinex","ETHUSD",1726623028988,2.2911,2331.6,2331.3,3.32469967]
["bitfinex","ETHUSD",1726623029187,6.58001,2331.6,2331.1,7.61445967]
["bitfinex","ETHUSD",1726623029429,0.10724166,2331.5,2331.1,7.61445967]
["bitfinex","ETHUSD",1726623029938,2.39834166,2331.6,2331.1,7.61445967]
["bitfinex","ETHUSD",1726623030897,2.39834166,2331.6,2331.2,4.2896]
["bitfinex","ETHUSD",1726623031104,2.2911,2331.6,2331.5,7.61377967]
["bitfinex","ETHUSD",1726623031741,2.2911,2331.6,2331.5,3.32469967]
["bitfinex","ETHUSD",1726623032634,2.3099,2332.0,2331.6,4.28873]
["bitfinex","ETHUSD",1726623034106,0.0382858,2332.1,2331.9,3.32469967]
["bitfinex","ETHUSD",1726623034508,0.0382858,2332.1,2331.9,7.61293967]
["bitfinex","ETHUSD",1726623035257,0.0382858,2332.1,2332.0,8.57632]
["bitfinex","ETHUSD",1726623036603,0.0382858,2332.1,2332.0,8.66207457]
["bitfinex","ETHUSD",1726623036810,0.0382858,2332.1,2332.0,8.66207458]
["bitfinex","ETHUSD",1726623037440,0.0382858,2332.1,2332.0,8.57632]
["bitfinex","ETHUSD",1726623037832,0.0382858,2332.1,2332.0,8.66207463]
["bitfinex","ETHUSD",1726623038164,0.0382858,2332.1,2332.0,10.00323656]
["bitfinex","ETHUSD",1726623038363,0.0382858,2332.1,2332.0,12.26828193]
["bitfinex","ETHUSD",1726623039620,0.0382858,2332.1,2332.0,16.55644193]
["bitfinex","ETHUSD",1726623040039,0.0382858,2332.1,2332.0,19.55644193]
["bitfinex","ETHUSD",1726623040752,0.0382858,2332.1,2332.0,15.26828193]
["bitfinex","ETHUSD",1726623040921,7.42,2332.6,2332.0,15.26828193]
["bitfinex","ETHUSD",1726623041129,2.68903413,2334.9,2334.7,8.5664]
["bitfinex","ETHUSD",1726623041393,2.68903413,2334.9,2334.7,3.17174767]
["bitfinex","ETHUSD",1726623041394,0.0024025,2334.9,2334.7,3.17174767]
["bitfinex","ETHUSD",1726623041569,2.2861,2334.8,2334.1,4.28426]
["bitfinex","ETHUSD",1726623041772,2.2861,2334.8,2333.9,4.28463]
["bitfinex","ETHUSD",1726623041773,2.23130971,2334.7,2333.2,3.0]
["bitfinex","ETHUSD",1726623041972,4.28375,2334.4,2333.4,4.28555]
["bitfinex","ETHUSD",1726623042159,3.44360568,2334.7,2332.9,4.0]
["bitfinex","ETHUSD",1726623042160,4.28481,2333.9,2332.9,4.0]
["bitfinex","ETHUSD",1726623042364,2.2861,2333.5,2332.9,4.0]
["bitfinex","ETHUSD",1726623042560,2.2861,2333.5,2332.4,0.08573622]
["bitfinex","ETHUSD",1726623042766,2.2861,2333.5,2332.9,3.32469967]
["bitfinex","ETHUSD",1726623042996,2.2861,2334.2,2333.1,4.28599]
["bitfinex","ETHUSD",1726623043163,2.2861,2334.2,2333.2,4.28591]
["bitfinex","ETHUSD",1726623043607,2.2861,2334.2,2333.2,7.61049967]
["bitfinex","ETHUSD",1726623043787,2.2861,2334.2,2332.8,6.59974]
["bitfinex","ETHUSD",1726623043788,2.2861,2334.2,2332.8,6.59971]
["bitfinex","ETHUSD",1726623043954,6.93266,2334.1,2333.0,4.28627]
["bitfinex","ETHUSD",1726623044706,6.93266,2334.1,2333.1,4.28613]
["bitfinex","ETHUSD",1726623044858,3.0,2334.0,2333.2,4.28586]
["bitfinex","ETHUSD",1726623046343,4.28505,2333.7,2332.8,4.28664]
["bitfinex","ETHUSD",1726623046539,5.4439,2333.8,2332.9,4.2865]
["bitfinex","ETHUSD",1726623046722,5.4439,2333.8,2332.9,4.28649]
["bitfinex","ETHUSD",1726623046906,5.4439,2333.8,2333.0,4.28631]
["bitfinex","ETHUSD",1726623047102,2.4439,2333.8,2333.1,4.28599]
["bitfinex","ETHUSD",1726623047429,0.005,2333.5,2333.2,4.28595]
["bitfinex","ETHUSD",1726623047792,0.005,2333.5,2332.5,4.28709]
["bitfinex","ETHUSD",1726623047793,0.005,2333.5,2333.3,4.28577]
["bitfinex","ETHUSD",1726623048114,0.005,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1726623048516,0.005,2333.5,2333.4,8.57118]
["bitfinex","ETHUSD",1726623049788,0.005,2333.5,2333.4,15.33037]
["bitfinex","ETHUSD",1726623049989,0.005,2333.5,2333.4,11.04478]
["bitfinex","ETHUSD",1726623050226,0.005,2333.5,2333.4,8.57118]
["bitfinex","ETHUSD",1726623050632,0.005,2333.5,2333.4,8.6568745]
["bitfinex","ETHUSD",1726623051209,0.005,2333.5,2333.4,12.9424645]
["bitfinex","ETHUSD",1726623051840,0.005,2333.5,2333.4,15.9424645]
["bitfinex","ETHUSD",1726623052138,0.005,2333.5,2333.4,16.4924645]
["bitfinex","ETHUSD",1726623052446,0.005,2333.5,2333.4,8.57118]
["bitfinex","ETHUSD",1726623052656,0.005,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1726623052850,0.005,2333.5,2333.4,8.57118]
["bitfinex","ETHUSD",1726623053050,0.005,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1726623054614,0.005,2333.5,2333.0,4.28615]
["bitfinex","ETHUSD",1726623054809,2.481,2333.4,2332.8,4.28656]
["bitfinex","ETHUSD",1726623055058,0.2486,2333.3,2332.8,4.28656]
["bitfinex","ETHUSD",1726623056264,0.2486,2333.3,2332.9,4.28638]
["bitfinex","ETHUSD",1726623056558,0.2486,2333.3,2332.3,6.5547]
["bitfinex","ETHUSD",1726623056559,0.2486,2333.3,2333.0,4.28617]
["bitfinex","ETHUSD",1726623057354,0.2486,2333.3,2333.2,4.28595]
["bitfinex","ETHUSD",1726623057651,2.481,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1726623058243,0.005,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1726623058444,0.005,2333.5,2333.4,8.57118]
["bitfinex","ETHUSD",1726623060257,0.005,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1726623060611,0.005,2333.5,2332.7,2.4435]
["bitfinex","ETHUSD",1726623060816,0.005,2333.5,2332.8,3.0]
["bitfinex","ETHUSD",1726623061458,0.005,2333.5,2332.3,2.4435]
["bitfinex","ETHUSD",1726623061641,2.4652,2333.4,2332.3,2.4435]
["bitfinex","ETHUSD",1726623062059,4.2859,2333.3,2332.1,0.44747967]
["bitfinex","ETHUSD",1726623062263,2.4652,2333.2,2332.1,0.44747967]
["bitfinex","ETHUSD",1726623062418,4.28663,2332.9,2332.0,0.0412522]
["bitfinex","ETHUSD",1726623062618,4.28687,2332.7,2332.0,0.0412522]
["bitfinex","ETHUSD",1726623062959,4.28739,2332.5,2332.0,0.0412522]
["bitfinex","ETHUSD",1726623064231,6.63228,2332.6,2332.0,0.0412522]
["bitfinex","ETHUSD",1726623064414,2.3452,2332.6,2332.0,0.0412522]
["bitfinex","ETHUSD",1726623064614,4.950506,2332.5,2332.0,0.0412522]
["bitfinex","ETHUSD",1726623065358,7.28761,2332.3,2332.0,0.0412522]
["bitfinex","ETHUSD",1726623065669,14.48572,2332.3,2332.0,0.0412522]
["bitfinex","ETHUSD",1726623066621,9.64811,2332.3,2332.0,0.0412522]
["bitfinex","ETHUSD",1726623066849,3.0,2332.2,2332.0,0.0412522]
["bitfinex","ETHUSD",1726623067046,4.693555,2332.2,2332.0,0.0412522]
["bitfinex","ETHUSD",1726623067453,4.28867,2331.8,2331.2,4.47660444]
["bitfinex","ETHUSD",1726623068141,8.57735,2331.8,2331.2,4.47660444]
["bitfinex","ETHUSD",1726623068361,4.28867,2331.8,2331.2,4.47660444]
["bitfinex","ETHUSD",1726623068562,5.3014,2331.9,2331.3,4.2893]
["bitfinex","ETHUSD",1726623068745,5.3014,2331.9,2331.4,0.87659044]
["bitfinex","ETHUSD",1726623068945,2.3014,2331.9,2331.2,4.47660444]
["bitfinex","ETHUSD",1726623069276,4.28874,2331.7,2331.2,4.47660444]
["bitfinex","ETHUSD",1726623069976,4.28865,2331.8,2331.2,4.47660444]
["bitfinex","ETHUSD",1726623070682,4.28865,2331.8,2331.2,0.0436547]
["bitfinex","ETHUSD",1726623071454,2.3014,2331.9,2331.3,4.28941]
["bitfinex","ETHUSD",1726623071637,4.28855,2331.8,2331.3,0.87084304]
["bitfinex","ETHUSD",1726623071976,4.28855,2331.8,2331.2,4.3331747]
["bitfinex","ETHUSD",1726623072178,4.28855,2331.8,2331.2,8.6226847]
["bitfinex","ETHUSD",1726623072776,4.28855,2331.8,2331.2,8.6226947]
["bitfinex","ETHUSD",1726623072978,2.3014,2331.9,2331.5,4.28908]
["bitfinex","ETHUSD",1726623073181,2.3014,2331.9,2331.3,4.28931]
["bitfinex","ETHUSD",1726623073386,4.28857,2331.8,2331.3,0.86226647]
["bitfinex","ETHUSD",1726623073565,4.28857,2331.8,2331.2,4.3332747]
["bitfinex","ETHUSD",1726623073943,4.28882,2331.7,2331.2,0.0436547]
["bitfinex","ETHUSD",1726623074285,6.54365,2331.3,2331.2,0.0436547]
["bitfinex","ETHUSD",1726623074478,10.8331,2331.3,2331.2,0.0436547]
["bitfinex","ETHUSD",1726623074783,15.345325,2331.3,2331.2,0.0436547]
["bitfinex","ETHUSD",1726623074939,16.96271842,2331.3,2331.2,0.0436547]
["bitfinex","ETHUSD",1726623075501,4.29084,2330.6,2330.4,0.0436547]
["bitfinex","ETHUSD",1726623075801,2.2542,2330.7,2330.4,0.0436547]
["bitfinex","ETHUSD",1726623076781,2.2542,2330.7,2330.4,0.0121487]
["bitfinex","ETHUSD",1726623077181,6.54486,2330.7,2330.4,0.0121487]
["bitfinex","ETHUSD",1726623077803,2.2542,2330.7,2330.4,0.0121487]
["bitfinex","ETHUSD",1726623077955,6.56249,2331.0,2330.4,0.0121487]
["bitfinex","ETHUSD",1726623078156,6.56249,2331.0,2330.4,0.44247757]
["bitfinex","ETHUSD",1726623078789,6.65295,2331.4,2330.8,4.29024]
["bitfinex","ETHUSD",1726623079002,10.94236,2331.4,2330.8,4.29024]
["bitfinex","ETHUSD",1726623079181,6.65295,2331.4,2330.8,8.58048]
["bitfinex","ETHUSD",1726623079490,6.65295,2331.4,2330.8,4.29024]
["bitfinex","ETHUSD",1726623079697,2.3636,2331.4,2330.9,4.2901]
["bitfinex","ETHUSD",1726623079906,6.65287,2331.4,2330.8,9.4507257]
["bitfinex","ETHUSD",1726623080068,6.65287,2331.4,2330.8,5.1604757]
["bitfinex","ETHUSD",1726623080269,4.28964,2331.2,2330.8,0.0121487]
["bitfinex","ETHUSD",1726623080489,4.29018,2330.9,2330.8,0.0121487]
["bitfinex","ETHUSD",1726623080700,4.28984,2331.1,2330.8,0.0121487]
["bitfinex","ETHUSD",1726623082355,8.57978,2331.1,2330.8,0.0121487]
["bitfinex","ETHUSD",1726623082615,13.94596,2330.9,2330.8,0.0121487]
["bitfinex","ETHUSD",1726623082828,14.49596,2330.9,2330.8,0.0121487]
["bitfinex","ETHUSD",1726623083109,18.78614,2330.9,2330.8,0.0121487]
["bitfinex","ETHUSD",1726623085793,18.78614,2330.9,2330.0,0.0527868]
["bitfinex","ETHUSD",1726623085794,4.29166,2330.1,2330.0,0.0527868]
["bitfinex","ETHUSD",1726623085989,7.001926,2330.1,2330.0,0.0527868]
["bitfinex","ETHUSD",1726623086175,11.293586,2330.1,2330.0,0.0527868]
["bitfinex","ETHUSD",1726623086430,14.843586,2330.1,2330.0,0.0527868]
["bitfinex","ETHUSD",1726623086599,19.135246,2330.1,2330.0,0.0527868]
["bitfinex","ETHUSD",1726623087119,19.135246,2330.1,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623087120,4.29278,2329.5,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623087319,2.2811,2329.6,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623087491,6.55146,2329.9,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623087673,6.55146,2329.9,2329.2,6.6848]
["bitfinex","ETHUSD",1726623088192,4.29233,2329.8,2329.2,6.6848]
["bitfinex","ETHUSD",1726623088403,4.29233,2329.8,2329.2,5.39641868]
["bitfinex","ETHUSD",1726623088938,2.2594,2329.9,2329.2,1.10311868]
["bitfinex","ETHUSD",1726623089101,2.2594,2329.9,2329.4,4.2928]
["bitfinex","ETHUSD",1726623089289,4.29168,2330.1,2329.5,4.2927]
["bitfinex","ETHUSD",1726623089699,2.2594,2330.2,2329.7,4.29227]
["bitfinex","ETHUSD",1726623090000,6.55042,2330.5,2329.8,4.29219]
["bitfinex","ETHUSD",1726623090220,6.55042,2330.5,2329.9,0.429219]
["bitfinex","ETHUSD",1726623090773,6.55044,2330.5,2329.9,0.429219]
["bitfinex","ETHUSD",1726623091007,2.2594,2330.5,2330.0,4.29183]
["bitfinex","ETHUSD",1726623091816,4.2915,2330.2,2329.6,2.3915]
["bitfinex","ETHUSD",1726623091980,4.2915,2330.2,2329.6,2.63065]
["bitfinex","ETHUSD",1726623091981,4.29153,2330.2,2329.6,2.63065]
["bitfinex","ETHUSD",1726623092685,6.55035,2330.5,2329.6,2.63065]
["bitfinex","ETHUSD",1726623093098,10.8414,2330.5,2329.6,2.63065]
["bitfinex","ETHUSD",1726623093322,4.29123,2330.4,2329.6,2.63065]
["bitfinex","ETHUSD",1726623093476,2.2594,2330.5,2329.6,2.63065]
["bitfinex","ETHUSD",1726623093842,2.289,2330.0,2329.2,2.2753]
["bitfinex","ETHUSD",1726623094066,4.2918,2330.1,2329.2,2.2753]
["bitfinex","ETHUSD",1726623094598,6.58038,2330.3,2329.7,4.29237]
["bitfinex","ETHUSD",1726623094922,10.87184,2330.3,2329.7,4.721607]
["bitfinex","ETHUSD",1726623095115,6.58038,2330.3,2329.7,0.429237]
["bitfinex","ETHUSD",1726623095321,4.29167,2330.1,2329.5,4.29259]
["bitfinex","ETHUSD",1726623095502,8.58344,2330.1,2329.5,4.29259]
["bitfinex","ETHUSD",1726623095841,4.29167,2330.1,2329.4,4.29282]
["bitfinex","ETHUSD",1726623096042,4.29245,2329.7,2329.2,2.2753]
["bitfinex","ETHUSD",1726623096214,4.721965,2329.6,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623096424,4.29272,2329.6,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623096625,4.29277,2329.5,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623097149,10.83999,2329.7,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623097461,4.29262,2329.6,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623097603,7.29213,2329.9,2329.1,4.3462068]
["bitfinex","ETHUSD",1726623097805,6.73035,2330.0,2329.4,4.2928]
["bitfinex","ETHUSD",1726623098029,4.29203,2329.9,2329.3,6.76101]
["bitfinex","ETHUSD",1726623098235,4.29203,2329.9,2329.3,11.05404]
["bitfinex","ETHUSD",1726623098542,4.29203,2329.9,2329.3,6.76101]
["bitfinex","ETHUSD",1726623098726,4.29203,2329.9,2329.4,0.71956307]
["bitfinex","ETHUSD",1726623099416,4.29203,2329.9,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623099417,4.2926,2329.6,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623099615,8.58543,2329.6,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623099817,4.29271,2329.6,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623100014,4.29277,2329.5,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623100448,4.29306,2329.4,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623101251,4.2928,2329.5,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623101456,4.29298,2329.4,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623102017,4.29279,2329.5,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623102660,2.3368,2329.8,2329.2,4.2932]
["bitfinex","ETHUSD",1726623102858,4.29206,2329.9,2329.3,0.66105868]
["bitfinex","ETHUSD",1726623103025,4.29223,2329.8,2329.3,0.66105868]
["bitfinex","ETHUSD",1726623103227,2.3498,2330.1,2329.1,2.70606342]
["bitfinex","ETHUSD",1726623103228,6.64223,2329.7,2329.1,2.70606342]
["bitfinex","ETHUSD",1726623103531,10.93475,2329.7,2329.1,4.3462768]
["bitfinex","ETHUSD",1726623103744,10.93475,2329.7,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623103745,4.2928,2329.5,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623104061,4.29297,2329.4,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623104364,6.69651,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623104914,10.98982,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623107073,11.53982,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623107276,10.98982,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623108082,11.53982,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623108284,13.123121,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623108843,8.279811,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623109041,6.69651,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623109486,11.53982,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623110245,18.83313,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623110472,14.53982,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623110675,13.98982,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623110871,9.69651,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623111054,4.29329,2329.3,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623111260,7.29285,2329.5,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623111261,11.58573,2329.5,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623111464,4.29298,2329.4,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623112384,4.29313,2329.3,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623112864,4.29326,2329.3,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623113047,11.58576,2329.5,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623113247,7.29286,2329.5,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623113981,6.77018,2330.1,2329.2,2.4711]
["bitfinex","ETHUSD",1726623114191,0.677018,2330.0,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623114490,4.29233,2329.8,2329.2,4.29328]
["bitfinex","ETHUSD",1726623114697,4.29233,2329.8,2329.2,5.40433068]
["bitfinex","ETHUSD",1726623115166,2.4784,2330.1,2329.4,4.29283]
["bitfinex","ETHUSD",1726623115167,11.06193,2330.1,2329.4,4.29283]
["bitfinex","ETHUSD",1726623115369,4.29184,2330.0,2329.6,2.4711]
["bitfinex","ETHUSD",1726623115881,6.77009,2330.1,2329.6,2.4711]
["bitfinex","ETHUSD",1726623116369,4.29169,2330.1,2329.6,2.4711]
["bitfinex","ETHUSD",1726623117332,4.29222,2329.8,2329.3,2.4669]
["bitfinex","ETHUSD",1726623117618,2.3904,2329.9,2329.3,2.4669]
["bitfinex","ETHUSD",1726623117772,6.68245,2329.9,2329.3,11.05296]
["bitfinex","ETHUSD",1726623117973,4.29205,2329.9,2329.3,6.75993]
["bitfinex","ETHUSD",1726623118204,8.58394,2330.0,2329.4,4.29294]
["bitfinex","ETHUSD",1726623118374,2.3904,2330.0,2329.1,4.3462768]
["bitfinex","ETHUSD",1726623118579,4.29239,2329.8,2329.3,4.29312]
["bitfinex","ETHUSD",1726623118906,9.68232,2330.0,2329.3,4.29312]
["bitfinex","ETHUSD",1726623119087,4.29203,2329.9,2329.3,8.58603]
["bitfinex","ETHUSD",1726623119293,4.29203,2329.9,2329.3,9.44991168]
["bitfinex","ETHUSD",1726623119506,9.68232,2330.0,2329.3,5.15689168]
["bitfinex","ETHUSD",1726623119688,4.29203,2329.9,2329.3,9.44991168]
["bitfinex","ETHUSD",1726623120000,4.29268,2329.6,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623120205,4.29233,2329.8,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623120404,4.29239,2329.7,2329.1,4.3461668]
["bitfinex","ETHUSD",1726623120586,4.29232,2329.8,2329.2,4.29325]
["bitfinex","ETHUSD",1726623121115,5.3904,2330.0,2329.3,4.29297]
["bitfinex","ETHUSD",1726623121116,9.68232,2330.0,2329.3,4.29297]
["bitfinex","ETHUSD",1726623121281,9.68232,2330.0,2329.4,4.29294]
["bitfinex","ETHUSD",1726623121724,4.29204,2329.9,2329.3,4.29297]
["bitfinex","ETHUSD",1726623121929,4.29204,2329.9,2329.3,4.83861385]
["bitfinex","ETHUSD",1726623122995,9.68232,2330.0,2329.4,4.29293]
["bitfinex","ETHUSD",1726623123203,9.68232,2330.0,2329.5,2.3398]
["bitfinex","ETHUSD",1726623123204,4.29204,2329.9,2329.5,2.3398]
["bitfinex","ETHUSD",1726623123717,9.68232,2330.0,2329.5,2.3398]
["bitfinex","ETHUSD",1726623123887,4.29206,2329.9,2329.5,2.3398]
["bitfinex","ETHUSD",1726623124083,13.97434,2330.0,2329.5,2.3398]
["bitfinex","ETHUSD",1726623124303,4.29204,2329.9,2329.5,2.3398]
["bitfinex","ETHUSD",1726623126607,4.29221,2329.8,2329.5,2.3398]
["bitfinex","ETHUSD",1726623126804,4.29209,2329.9,2329.5,2.3398]
["bitfinex","ETHUSD",1726623127612,4.29258,2329.6,2329.2,2.3359]
["bitfinex","ETHUSD",1726623127946,8.58609,2329.4,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623128126,4.29298,2329.4,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623128541,9.444679,2329.4,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623128742,5.151549,2329.4,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623129048,8.51762,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623129920,18.67393,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623131243,14.38062,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623131445,16.7866389,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623133669,14.4736389,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623134574,10.1803289,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623134776,3.0,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623134988,11.58662,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623136575,7.29331,2329.2,2329.1,0.0527868]
["bitfinex","ETHUSD",1726623137386,7.29331,2329.2,2328.7,2.2747]
["bitfinex","ETHUSD",1726623137387,4.29354,2329.1,2328.7,2.2747]
["bitfinex","ETHUSD",1726623137545,4.29354,2329.1,2328.7,2.3277121]
["bitfinex","ETHUSD",1726623138449,4.0538679,2329.2,2328.7,2.3277121]
["bitfinex","ETHUSD",1726623138665,3.0,2329.2,2328.7,6.6219421]
["bitfinex","ETHUSD",1726623139139,7.42,2329.5,2329.0,2.4052]
["bitfinex","ETHUSD",1726623139140,11.71282,2329.5,2329.0,2.4052]
["bitfinex","ETHUSD",1726623139342,11.71282,2329.5,2329.0,2.4582121]
["bitfinex","ETHUSD",1726623140389,4.29297,2329.4,2329.0,2.4582121]
["bitfinex","ETHUSD",1726623140592,4.29315,2329.3,2329.0,2.4582121]
["bitfinex","ETHUSD",1726623141290,8.58639,2329.3,2329.0,0.0530121]
["bitfinex","ETHUSD",1726623141650,4.2935,2329.1,2329.0,0.0530121]
["bitfinex","ETHUSD",1726623143205,8.587,2329.1,2329.0,0.0530121]
["bitfinex","ETHUSD",1726623143504,9.4457,2329.1,2329.0,0.0530121]
["bitfinex","ETHUSD",1726623144768,5.1522,2329.1,2329.0,0.0530121]
["bitfinex","ETHUSD",1726623144967,4.2935,2329.1,2329.0,0.0530121]
["bitfinex","ETHUSD",1726623150322,18.7678,2329.1,2329.0,0.0530121]
["bitfinex","ETHUSD",1726623151120,27.5893,2329.1,2329.0,0.0530121]
["bitfinex","ETHUSD",1726623151309,27.5893,2329.1,2328.4,0.0387843]
["bitfinex","ETHUSD",1726623151310,18.79743,2328.5,2328.4,0.0387843]
["bitfinex","ETHUSD",1726623151485,20.677173,2328.5,2328.4,0.0387843]
["bitfinex","ETHUSD",1726623154739,16.382563,2328.5,2328.4,0.0387843]
["bitfinex","ETHUSD",1726623155035,14.50282,2328.5,2328.4,0.0387843]
["bitfinex","ETHUSD",1726623158445,11.58922,2328.5,2328.4,0.0387843]
["bitfinex","ETHUSD",1726623161148,14.59222,2328.5,2328.4,0.0387843]
["bitfinex","ETHUSD",1726623161449,18.88683,2328.5,2328.4,0.0387843]
["bitfinex","ETHUSD",1726623162627,23.41483,2328.5,2328.4,0.0387843]
["bitfinex","ETHUSD",1726623162826,23.41483,2328.5,2327.7,0.0387843]
["bitfinex","ETHUSD",1726623162827,8.5918,2327.8,2327.7,0.0387843]
["bitfinex","ETHUSD",1726623163060,9.1418,2327.8,2327.7,0.0387843]
["bitfinex","ETHUSD",1726623163353,12.1418,2327.8,2327.7,0.0387843]
["bitfinex","ETHUSD",1726623165870,16.4377,2327.8,2327.7,0.0387843]
["bitfinex","ETHUSD",1726623166028,19.16308734,2327.8,2327.7,0.0387843]
["bitfinex","ETHUSD",1726623166730,14.86718734,2327.8,2327.7,0.0387843]
["bitfinex","ETHUSD",1726623167049,12.1418,2327.8,2327.7,0.0387843]
["bitfinex","ETHUSD",1726623168655,4.2959,2327.8,2327.7,2.3707843]
["bitfinex","ETHUSD",1726623169634,4.29562,2328.0,2327.7,2.3707843]
["bitfinex","ETHUSD",1726623169935,7.29583,2327.9,2327.7,2.3707843]
["bitfinex","ETHUSD",1726623171150,8.59056,2328.2,2327.7,2.60786273]
["bitfinex","ETHUSD",1726623171559,4.29527,2328.2,2327.7,2.60786273]
["bitfinex","ETHUSD",1726623172072,11.71488,2328.4,2327.8,4.29587]
["bitfinex","ETHUSD",1726623172276,4.29488,2328.4,2327.9,2.4085]
["bitfinex","ETHUSD",1726623172436,4.2952,2328.2,2327.9,2.4085]
["bitfinex","ETHUSD",1726623172932,8.59048,2328.2,2327.9,2.4085]
["bitfinex","ETHUSD",1726623173131,4.29538,2328.1,2327.9,2.4085]
["bitfinex","ETHUSD",1726623173377,8.59048,2328.2,2327.9,2.4085]
["bitfinex","ETHUSD",1726623174554,4.2952,2328.2,2327.9,2.4085]
["bitfinex","ETHUSD",1726623174756,4.29491,2328.4,2327.9,2.65322843]
["bitfinex","ETHUSD",1726623175079,4.29491,2328.4,2327.9,6.94890843]
["bitfinex","ETHUSD",1726623175854,8.58984,2328.4,2327.9,2.65322843]
["bitfinex","ETHUSD",1726623176036,8.58984,2328.4,2327.9,2.4085]
["bitfinex","ETHUSD",1726623176236,4.295,2328.3,2327.9,2.4085]
["bitfinex","ETHUSD",1726623177487,4.29517,2328.2,2327.9,2.4085]
["bitfinex","ETHUSD",1726623177660,3.0,2328.6,2328.0,4.2954]
["bitfinex","ETHUSD",1726623177975,4.29444,2328.6,2328.0,6.63053]
["bitfinex","ETHUSD",1726623178177,4.29444,2328.6,2328.0,7.72314]
["bitfinex","ETHUSD",1726623178473,4.29444,2328.6,2328.0,2.3351]
["bitfinex","ETHUSD",1726623178474,4.2948,2328.4,2328.0,2.3351]
["bitfinex","ETHUSD",1726623179453,8.58903,2328.6,2328.0,2.3351]
["bitfinex","ETHUSD",1726623179678,4.2945,2328.6,2328.0,6.63052]
["bitfinex","ETHUSD",1726623181389,3.0,2328.9,2328.5,2.458]
["bitfinex","ETHUSD",1726623181590,4.29339,2329.2,2328.5,3.133286]
["bitfinex","ETHUSD",1726623181807,4.29339,2329.2,2328.6,4.29431]
["bitfinex","ETHUSD",1726623182098,4.29304,2329.4,2328.5,0.08588784]
["bitfinex","ETHUSD",1726623182405,4.29267,2329.6,2328.9,6.69446]
["bitfinex","ETHUSD",1726623182610,4.29206,2329.9,2329.3,4.29312]
["bitfinex","ETHUSD",1726623182754,4.29186,2330.0,2329.3,4.29312]
["bitfinex","ETHUSD",1726623182958,4.963856,2330.0,2329.4,2.4941]
["bitfinex","ETHUSD",1726623183502,4.29249,2329.7,2329.4,2.4941]
["bitfinex","ETHUSD",1726623183718,4.29211,2329.9,2329.4,2.4941]
["bitfinex","ETHUSD",1726623184387,4.963856,2330.0,2329.4,2.4941]
["bitfinex","ETHUSD",1726623185107,0.87052668,2329.9,2329.4,2.4941]
["bitfinex","ETHUSD",1726623185418,0.671996,2330.0,2329.5,4.29258]
["bitfinex","ETHUSD",1726623185577,6.78447,2330.3,2329.6,6.55986]
["bitfinex","ETHUSD",1726623185578,4.29137,2330.3,2329.6,6.55986]
["bitfinex","ETHUSD",1726623185911,4.29137,2330.3,2329.7,4.29238]
["bitfinex","ETHUSD",1726623186072,8.26,2330.4,2330.0,2.367]
["bitfinex","ETHUSD",1726623186277,0.0387843,2330.5,2330.0,2.367]
["bitfinex","ETHUSD",1726623186278,8.2987843,2330.5,2330.0,2.367]
["bitfinex","ETHUSD",1726623186467,9.55772073,2330.5,2330.0,2.367]
["bitfinex","ETHUSD",1726623186702,13.84868073,2330.5,2330.0,2.367]
["bitfinex","ETHUSD",1726623187005,4.29123,2330.4,2330.0,2.367]
["bitfinex","ETHUSD",1726623187513,4.29134,2330.3,2330.0,2.367]
["bitfinex","ETHUSD",1726623188292,13.84868073,2330.5,2330.0,2.367]
["bitfinex","ETHUSD",1726623188491,9.55772073,2330.5,2330.0,2.367]
["bitfinex","ETHUSD",1726623188721,4.29112,2330.4,2330.0,2.367]
["bitfinex","ETHUSD",1726623189036,6.10510907,2330.4,2330.0,2.367]
["bitfinex","ETHUSD",1726623189334,1.81398907,2330.4,2330.0,2.367]
["bitfinex","ETHUSD",1726623189881,6.10513907,2330.4,2330.0,2.367]
["bitfinex","ETHUSD",1726623190238,12.5898343,2330.5,2330.0,2.367]
["bitfinex","ETHUSD",1726623190859,4.29122,2330.4,2330.0,2.367]
["bitfinex","ETHUSD",1726623191120,4.29135,2330.3,2329.6,2.3104]
["bitfinex","ETHUSD",1726623191287,4.29168,2330.1,2329.6,2.3104]
["bitfinex","ETHUSD",1726623191604,4.29204,2329.9,2329.6,2.3104]
["bitfinex","ETHUSD",1726623192208,4.29228,2329.8,2329.6,2.3104]
["bitfinex","ETHUSD",1726623192683,8.58419,2329.9,2329.6,2.3104]
["bitfinex","ETHUSD",1726623192883,4.29221,2329.8,2329.6,2.3104]
["bitfinex","ETHUSD",1726623193119,4.29204,2329.9,2329.6,2.3104]
["bitfinex","ETHUSD",1726623193324,5.150419,2329.9,2329.6,2.3104]
["bitfinex","ETHUSD",1726623193522,9.442579,2329.9,2329.6,2.3104]
["bitfinex","ETHUSD",1726623193682,4.2925,2329.7,2329.2,2.2567]
["bitfinex","ETHUSD",1726623195759,4.29235,2329.8,2329.2,2.2567]
["bitfinex","ETHUSD",1726623196241,4.29235,2329.8,2329.2,6.54999]
["bitfinex","ETHUSD",1726623197061,4.2924,2329.7,2329.2,2.2567]
["bitfinex","ETHUSD",1726623197555,4.29235,2329.8,2329.2,6.55]
["bitfinex","ETHUSD",1726623197760,4.29252,2329.7,2329.2,3.341034]
["bitfinex","ETHUSD",1726623198059,4.29252,2329.7,2329.2,2.2567]
["bitfinex","ETHUSD",1726623198650,4.29277,2329.5,2329.2,2.2567]
["bitfinex","ETHUSD",1726623198855,4.29271,2329.6,2329.2,2.2567]
["bitfinex","ETHUSD",1726623199019,8.58545,2329.6,2329.2,2.2567]
["bitfinex","ETHUSD",1726623199219,4.29271,2329.6,2329.2,2.2567]
["bitfinex","ETHUSD",1726623199442,4.29269,2329.6,2329.2,2.2567]
["bitfinex","ETHUSD",1726623199644,4.29231,2329.8,2329.2,7.205044]
["bitfinex","ETHUSD",1726623199920,4.29231,2329.8,2329.3,4.29308]
["bitfinex","ETHUSD",1726623200332,4.29194,2330.0,2329.4,2.4982]
["bitfinex","ETHUSD",1726623200636,4.29221,2329.8,2329.4,2.4982]
["bitfinex","ETHUSD",1726623200819,4.2925,2329.7,2329.4,2.4982]
["bitfinex","ETHUSD",1726623201214,4.2926,2329.6,2329.4,2.4982]
["bitfinex","ETHUSD",1726623201617,0.858471,2329.7,2329.4,2.4982]
["bitfinex","ETHUSD",1726623201845,4.29221,2329.8,2329.4,2.4982]
["bitfinex","ETHUSD",1726623207024,4.29203,2329.9,2329.4,6.79101]
["bitfinex","ETHUSD",1726623207227,4.29203,2329.9,2329.4,2.4982]
["bitfinex","ETHUSD",1726623207562,4.29225,2329.8,2329.4,2.4982]
["bitfinex","ETHUSD",1726623208471,7.42,2330.2,2329.7,4.29223]
["bitfinex","ETHUSD",1726623208704,7.42,2330.2,2329.8,6.61108]
["bitfinex","ETHUSD",1726623209031,7.42,2330.2,2329.9,4.292]
["bitfinex","ETHUSD",1726623209430,7.42,2330.2,2329.8,2.3189]
["bitfinex","ETHUSD",1726623209627,7.42,2330.2,2329.8,6.61107]
["bitfinex","ETHUSD",1726623210258,7.42,2330.2,2329.8,7.19166619]
["bitfinex","ETHUSD",1726623211644,7.42,2330.2,2329.9,4.29198]
["bitfinex","ETHUSD",1726623211908,7.42,2330.2,2329.9,4.29192]
["bitfinex","ETHUSD",1726623212183,7.42,2330.2,2330.0,4.29184]
["bitfinex","ETHUSD",1726623212490,7.42,2330.2,2329.9,4.29192]
["bitfinex","ETHUSD",1726623212661,7.42,2330.2,2329.9,5.400362]
["bitfinex","ETHUSD",1726623213281,7.42,2330.2,2330.1,4.29166]
["bitfinex","ETHUSD",1726623213491,8.2962475,2330.5,2330.1,6.54885]
["bitfinex","ETHUSD",1726623213664,8.2962475,2330.5,2330.1,2.2573]
["bitfinex","ETHUSD",1726623214174,4.29131,2330.3,2330.1,2.2573]
["bitfinex","ETHUSD",1726623214865,12.5871875,2330.5,2330.1,2.2573]
["bitfinex","ETHUSD",1726623215298,8.2962475,2330.5,2330.1,2.2573]
["bitfinex","ETHUSD",1726623215452,12.5871675,2330.5,2330.1,2.2573]
["bitfinex","ETHUSD",1726623215653,4.29114,2330.4,2330.1,2.2573]
["bitfinex","ETHUSD",1726623215854,12.5871675,2330.5,2330.1,2.2573]
["bitfinex","ETHUSD",1726623216397,4.29116,2330.4,2330.1,2.2573]
["bitfinex","ETHUSD",1726623217390,12.5871675,2330.5,2330.1,2.2573]
["bitfinex","ETHUSD",1726623218097,16.8782075,2330.5,2330.1,2.2573]
["bitfinex","ETHUSD",1726623218309,12.5871675,2330.5,2330.1,2.2573]
["bitfinex","ETHUSD",1726623218802,8.2962475,2330.5,2330.1,2.2573]
["bitfinex","ETHUSD",1726623219807,12.5871675,2330.5,2330.1,2.2573]
["bitfinex","ETHUSD",1726623220706,16.8781975,2330.5,2330.1,2.2573]
["bitfinex","ETHUSD",1726623220908,12.5871675,2330.5,2330.1,2.2573]
["bitfinex","ETHUSD",1726623222279,15.01695225,2330.5,2330.1,2.2573]
["bitfinex","ETHUSD",1726623222492,4.2913,2330.3,2329.9,2.4303]
["bitfinex","ETHUSD",1726623223174,12.5513,2330.3,2329.9,2.4303]
["bitfinex","ETHUSD",1726623223376,8.26,2330.3,2330.0,4.29172]
["bitfinex","ETHUSD",1726623223771,8.26,2330.3,2330.1,6.73875]
["bitfinex","ETHUSD",1726623223969,8.2962475,2330.5,2330.3,4.29129]
["bitfinex","ETHUSD",1726623224212,8.2962475,2330.5,2330.4,2.4472]
["bitfinex","ETHUSD",1726623225117,8.2962475,2330.5,2330.4,6.7383]
["bitfinex","ETHUSD",1726623225407,8.2962475,2330.5,2330.4,2.4472]
["bitfinex","ETHUSD",1726623226427,8.2962475,2330.5,2330.1,6.73876]
["bitfinex","ETHUSD",1726623226428,10.29692825,2330.5,2330.1,6.73876]
["bitfinex","ETHUSD",1726623226625,8.2962475,2330.5,2330.1,2.4472]
["bitfinex","ETHUSD",1726623229203,8.2962475,2330.5,2330.2,4.29146]
["bitfinex","ETHUSD",1726623229417,8.2962475,2330.5,2330.1,14.34798219]
["bitfinex","ETHUSD",1726623229596,8.2962475,2330.5,2330.1,10.05644219]
["bitfinex","ETHUSD",1726623229786,8.2962475,2330.5,2330.2,1.00564422]
["bitfinex","ETHUSD",1726623231109,8.2962475,2330.5,2330.2,5.29708422]
["bitfinex","ETHUSD",1726623231517,8.2962475,2330.5,2330.2,5.29710422]
["bitfinex","ETHUSD",1726623231712,8.2962475,2330.5,2330.1,10.05644219]
["bitfinex","ETHUSD",1726623231910,8.2962475,2330.5,2330.1,6.73871]
["bitfinex","ETHUSD",1726623233226,8.2962475,2330.5,2330.1,10.05644219]
["bitfinex","ETHUSD",1726623233614,8.2962475,2330.5,2330.1,14.34800219]
["bitfinex","ETHUSD",1726623233812,8.2962475,2330.5,2330.1,14.34799219]
["bitfinex","ETHUSD",1726623234149,8.2962475,2330.5,2330.1,10.05644219]
["bitfinex","ETHUSD",1726623235836,8.2962475,2330.5,2330.1,6.73871]
["bitfinex","ETHUSD",1726623236512,8.2962475,2330.5,2330.1,11.03026]
["bitfinex","ETHUSD",1726623236928,8.2962475,2330.5,2330.1,6.73871]
["bitfinex","ETHUSD",1726623244465,8.2962475,2330.5,2330.2,4.29137]
["bitfinex","ETHUSD",1726623244757,8.2962475,2330.5,2330.1,6.73871]
["bitfinex","ETHUSD",1726623245112,8.2962475,2330.5,2330.1,11.03027]
["bitfinex","ETHUSD",1726623245640,8.2962475,2330.5,2330.1,6.73871]
["bitfinex","ETHUSD",1726623246017,8.2962475,2330.5,2330.1,11.03025]
["bitfinex","ETHUSD",1726623246726,8.2962475,2330.5,2330.1,6.73871]
["bitfinex","ETHUSD",1726623247057,8.2962475,2330.5,2330.1,6.73885]
["bitfinex","ETHUSD",1726623247549,8.2962475,2330.5,2330.1,6.73875]
["bitfinex","ETHUSD",1726623247916,8.2962475,2330.5,2330.2,4.29145]
["bitfinex","ETHUSD",1726623248810,8.2962475,2330.5,2330.1,7.841834]
["bitfinex","ETHUSD",1726623249023,8.2962475,2330.5,2330.1,6.73877]
["bitfinex","ETHUSD",1726623250466,8.2962475,2330.5,2330.1,2.4472]
["bitfinex","ETHUSD",1726623251433,12.5872075,2330.5,2329.9,4.29189]
["bitfinex","ETHUSD",1726623251661,2.4346,2330.4,2329.9,4.29189]
["bitfinex","ETHUSD",1726623252469,4.29148,2330.2,2329.5,2.3421]
["bitfinex","ETHUSD",1726623252669,8.26,2329.7,2329.5,2.3421]
["bitfinex","ETHUSD",1726623252893,8.26,2329.6,2329.5,2.3421]
["bitfinex","ETHUSD",1726623253303,8.26,2329.6,2329.3,2.3345]
["bitfinex","ETHUSD",1726623253604,8.26,2329.6,2329.4,0.67196548]
["bitfinex","ETHUSD",1726623253808,8.26,2329.6,2329.0,2.3345]
["bitfinex","ETHUSD",1726623253993,12.5525,2329.7,2329.1,0.6719997]
["bitfinex","ETHUSD",1726623254196,12.5525,2329.7,2329.2,0.6719997]
["bitfinex","ETHUSD",1726623254197,8.26,2329.7,2329.2,0.6719997]
["bitfinex","ETHUSD",1726623254516,8.26,2329.7,2329.0,3.16851123]
["bitfinex","ETHUSD",1726623254870,8.26,2329.7,2329.1,0.67204104]
["bitfinex","ETHUSD",1726623255203,8.26,2329.7,2329.0,6.48624342]
["bitfinex","ETHUSD",1726623255365,8.26,2329.7,2329.1,1.32066627]
["bitfinex","ETHUSD",1726623255572,8.26,2329.7,2329.1,0.64862434]
["bitfinex","ETHUSD",1726623255786,8.26,2329.7,2329.2,4.29317]
["bitfinex","ETHUSD",1726623256372,8.26,2329.7,2329.2,8.58636]
["bitfinex","ETHUSD",1726623256573,8.26,2329.7,2329.3,4.29303]
["bitfinex","ETHUSD",1726623257002,8.26,2329.7,2329.4,4.2929]
["bitfinex","ETHUSD",1726623257210,8.26,2329.7,2329.5,4.29274]
["bitfinex","ETHUSD",1726623257370,8.26,2329.8,2329.5,4.29274]
["bitfinex","ETHUSD",1726623257981,8.26,2329.8,2329.4,2.3256]
["bitfinex","ETHUSD",1726623258617,8.26,2329.8,2329.5,4.29262]
["bitfinex","ETHUSD",1726623258801,8.26,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726623258974,8.26,2329.8,2329.7,11.08448]
["bitfinex","ETHUSD",1726623259384,8.26,2329.8,2329.7,11.75637361]
["bitfinex","ETHUSD",1726623259686,8.26,2330.1,2329.8,2.4647]
["bitfinex","ETHUSD",1726623259884,8.26,2330.1,2330.0,2.4647]
["bitfinex","ETHUSD",1726623260073,8.26,2330.4,2330.0,3.45883574]
["bitfinex","ETHUSD",1726623260421,8.26,2330.4,2330.2,3.31773219]
["bitfinex","ETHUSD",1726623262218,8.26,2330.4,2330.0,6.19049242]
["bitfinex","ETHUSD",1726623262711,8.26,2330.4,2330.2,4.29132]
["bitfinex","ETHUSD",1726623262870,8.26,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1726623265028,10.585,2330.4,2329.9,4.29197]
["bitfinex","ETHUSD",1726623265328,14.87615,2330.4,2329.8,6.68969]
["bitfinex","ETHUSD",1726623265471,14.87615,2330.4,2329.9,4.29201]
["bitfinex","ETHUSD",1726623265472,10.585,2330.4,2329.9,4.29201]
["bitfinex","ETHUSD",1726623265676,12.07622775,2330.4,2329.9,4.29201]
["bitfinex","ETHUSD",1726623266109,12.07622775,2330.4,2329.8,6.68969]
["bitfinex","ETHUSD",1726623266310,4.29139,2330.3,2329.7,4.29235]
["bitfinex","ETHUSD",1726623266496,4.2915,2330.2,2329.6,4.29249]
["bitfinex","ETHUSD",1726623266816,6.56837,2330.1,2329.4,4.29284]
["bitfinex","ETHUSD",1726623266985,2.4481,2329.8,2329.2,4.29324]
["bitfinex","ETHUSD",1726623267189,4.29241,2329.7,2329.2,4.29322]
["bitfinex","ETHUSD",1726623267430,4.29241,2329.7,2329.0,4.29357]
["bitfinex","ETHUSD",1726623267431,12.55241,2329.7,2329.0,4.2935]
["bitfinex","ETHUSD",1726623267722,2.4481,2329.5,2329.0,8.58708]
["bitfinex","ETHUSD",1726623267888,10.7081,2329.5,2329.0,8.58708]
["bitfinex","ETHUSD",1726623268087,10.7081,2329.5,2329.0,4.2935]
["bitfinex","ETHUSD",1726623268336,15.00089,2329.5,2329.0,4.2935]
["bitfinex","ETHUSD",1726623268683,15.00089,2329.5,2328.9,4.29387]
["bitfinex","ETHUSD",1726623268902,1.500089,2329.4,2328.8,4.29396]
["bitfinex","ETHUSD",1726623269213,6.74124,2329.3,2328.8,4.29396]
["bitfinex","ETHUSD",1726623269782,2.4481,2329.3,2328.8,8.58788]
["bitfinex","ETHUSD",1726623270222,2.4481,2329.3,2328.8,4.29392]
["bitfinex","ETHUSD",1726623272026,2.4481,2329.3,2328.9,4.29376]
["bitfinex","ETHUSD",1726623272226,2.4481,2329.3,2329.0,4.29358]
["bitfinex","ETHUSD",1726623272596,2.4481,2329.3,2329.0,8.58716]
["bitfinex","ETHUSD",1726623272799,8.26,2329.5,2329.1,4.29349]
["bitfinex","ETHUSD",1726623272999,8.26,2329.5,2329.2,7.61103219]
["bitfinex","ETHUSD",1726623273201,8.26,2329.5,2329.3,4.29312]
["bitfinex","ETHUSD",1726623273419,6.69156,2329.8,2329.3,5.12339019]
["bitfinex","ETHUSD",1726623273420,8.26,2329.7,2329.3,5.12339019]
["bitfinex","ETHUSD",1726623273584,8.26,2329.7,2329.3,0.83027019]
["bitfinex","ETHUSD",1726623273946,2.3993,2329.6,2329.0,4.29367]
["bitfinex","ETHUSD",1726623274225,4.29287,2329.5,2329.0,4.29368]
["bitfinex","ETHUSD",1726623275129,2.3993,2329.6,2329.0,8.58736]
["bitfinex","ETHUSD",1726623275290,6.69189,2329.6,2329.0,4.29368]
["bitfinex","ETHUSD",1726623275894,2.3993,2329.6,2329.0,5.48411322]
["bitfinex","ETHUSD",1726623276093,2.3993,2329.6,2329.2,4.2933]
["bitfinex","ETHUSD",1726623276424,6.69199,2329.6,2329.0,9.77769322]
["bitfinex","ETHUSD",1726623276723,6.69199,2329.6,2329.0,9.77768322]
["bitfinex","ETHUSD",1726623277497,2.3993,2329.6,2329.2,4.29329]
["bitfinex","ETHUSD",1726623278892,2.3993,2329.6,2329.0,13.09535541]
["bitfinex","ETHUSD",1726623279110,2.3993,2329.6,2329.1,4.29348]
["bitfinex","ETHUSD",1726623280206,6.6919,2329.6,2329.1,4.29348]
["bitfinex","ETHUSD",1726623280699,2.3993,2329.6,2329.1,4.29348]
["bitfinex","ETHUSD",1726623280896,2.3993,2329.6,2329.1,4.79198497]
["bitfinex","ETHUSD",1726623282515,6.69196,2329.6,2329.0,4.29352]
["bitfinex","ETHUSD",1726623283324,6.69196,2329.6,2329.0,8.58704]
["bitfinex","ETHUSD",1726623283530,4.29277,2329.5,2329.0,4.29352]
["bitfinex","ETHUSD",1726623283728,4.29332,2329.2,2328.6,4.29437]
["bitfinex","ETHUSD",1726623283936,2.4911,2329.0,2328.6,4.29437]
["bitfinex","ETHUSD",1726623284140,2.4911,2329.0,2328.4,2.3705]
["bitfinex","ETHUSD",1726623284141,10.7511,2329.0,2328.4,6.66516]
["bitfinex","ETHUSD",1726623284438,15.0448,2329.0,2328.4,8.58934]
["bitfinex","ETHUSD",1726623285429,15.0448,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1726623285746,4.2939,2328.9,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623285988,6.57185,2328.8,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623286112,8.26,2328.7,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623286316,2.4909,2328.5,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623291011,10.7509,2328.5,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623295317,10.7509,2328.5,2328.3,4.2977962]
["bitfinex","ETHUSD",1726623295522,8.26,2328.5,2328.4,11.90731219]
["bitfinex","ETHUSD",1726623295970,8.26,2328.5,2328.4,18.62420219]
["bitfinex","ETHUSD",1726623296453,8.26,2328.5,2328.4,14.32941219]
["bitfinex","ETHUSD",1726623296934,8.26,2329.1,2328.7,4.29419]
["bitfinex","ETHUSD",1726623297618,8.26,2329.1,2328.7,4.29412]
["bitfinex","ETHUSD",1726623297817,8.26,2329.1,2328.8,4.29404]
["bitfinex","ETHUSD",1726623298419,8.26,2329.1,2328.9,4.29387]
["bitfinex","ETHUSD",1726623298719,8.26,2329.1,2328.7,4.29412]
["bitfinex","ETHUSD",1726623298720,8.26,2329.1,2328.7,4.2941]
["bitfinex","ETHUSD",1726623299422,9.515316,2329.1,2328.7,4.2941]
["bitfinex","ETHUSD",1726623299619,2.2958,2329.0,2328.7,4.2941]
["bitfinex","ETHUSD",1726623300031,2.2958,2329.0,2328.6,3.31773219]
["bitfinex","ETHUSD",1726623300361,2.2958,2329.0,2328.6,4.29441]
["bitfinex","ETHUSD",1726623301129,2.2958,2329.0,2328.5,4.29449]
["bitfinex","ETHUSD",1726623301329,1.484935,2328.9,2328.5,4.29449]
["bitfinex","ETHUSD",1726623301551,1.484935,2328.9,2328.4,4.29476]
["bitfinex","ETHUSD",1726623301762,2.2958,2329.0,2328.7,4.29421]
["bitfinex","ETHUSD",1726623302940,10.5558,2329.0,2328.7,4.29421]
["bitfinex","ETHUSD",1726623304763,8.26,2329.0,2328.7,4.29421]
["bitfinex","ETHUSD",1726623308843,8.26,2329.1,2328.7,4.29421]
["bitfinex","ETHUSD",1726623312371,8.9520426,2329.1,2328.7,4.29421]
["bitfinex","ETHUSD",1726623313555,13.2455426,2329.1,2328.5,4.29446]
["bitfinex","ETHUSD",1726623313742,4.29425,2328.7,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623313942,2.834525,2328.6,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623314144,4.29479,2328.4,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623314353,4.29477,2328.5,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623314639,4.29472,2328.5,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623315244,10.6651,2328.6,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623315637,10.6651,2328.6,2328.3,4.2978362]
["bitfinex","ETHUSD",1726623316587,10.6651,2328.6,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623317795,8.26,2328.5,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623317991,12.55465,2328.5,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623318788,8.26,2328.5,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623319383,8.26,2328.5,2328.3,4.2977962]
["bitfinex","ETHUSD",1726623320761,8.26,2328.5,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623322009,8.26,2328.5,2328.3,4.2978262]
["bitfinex","ETHUSD",1726623322984,8.26,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726623323196,8.26,2328.5,2328.4,5.48582484]
["bitfinex","ETHUSD",1726623323500,8.26,2328.8,2328.4,7.82902484]
["bitfinex","ETHUSD",1726623323702,8.26,2328.8,2328.4,6.63799]
["bitfinex","ETHUSD",1726623323905,8.26,2328.8,2328.4,2.3432]
["bitfinex","ETHUSD",1726623324109,8.26,2328.8,2328.4,6.63795]
["bitfinex","ETHUSD",1726623324264,8.26,2328.8,2328.4,2.3432]
["bitfinex","ETHUSD",1726623324768,12.55407,2328.8,2328.3,4.2977062]
["bitfinex","ETHUSD",1726623325109,10.182774,2328.8,2328.3,8.67846708]
["bitfinex","ETHUSD",1726623325278,8.26,2328.8,2328.4,4.29465]
["bitfinex","ETHUSD",1726623325673,8.26,2328.8,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623325883,6.63404,2328.5,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623326899,8.58958,2328.4,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623327252,16.84958,2328.4,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623327363,14.473688,2328.4,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623330426,18.768478,2328.4,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623330706,14.473688,2328.4,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623330920,8.26,2328.4,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623331326,8.26,2328.4,2328.3,4.2978362]
["bitfinex","ETHUSD",1726623331482,8.26,2328.4,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623331927,8.36127246,2328.4,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623332294,14.97596246,2328.4,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623332597,21.19779371,2328.4,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623332783,21.74779371,2328.4,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623333191,21.19779371,2328.4,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623333493,21.74779371,2328.4,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623336536,21.19779371,2328.4,2328.3,0.0028662]
["bitfinex","ETHUSD",1726623338565,4.29517,2328.2,2327.6,11.0659537]
["bitfinex","ETHUSD",1726623338719,12.5423038,2328.2,2327.7,4.29606]
["bitfinex","ETHUSD",1726623338924,0.09929291,2328.1,2327.7,4.29606]
["bitfinex","ETHUSD",1726623339637,0.09929291,2328.1,2328.0,8.59106]
["bitfinex","ETHUSD",1726623339838,0.09929291,2328.1,2328.0,8.67695413]
["bitfinex","ETHUSD",1726623340041,7.42,2328.5,2328.4,6.66859]
["bitfinex","ETHUSD",1726623340243,8.25,2328.5,2328.4,6.66859]
["bitfinex","ETHUSD",1726623340407,8.34664337,2328.5,2328.4,6.66859]
["bitfinex","ETHUSD",1726623341317,8.34664337,2328.5,2328.4,7.764959]
["bitfinex","ETHUSD",1726623341518,8.34664337,2328.5,2328.4,12.059749]
["bitfinex","ETHUSD",1726623343031,8.25,2328.5,2328.4,12.73192465]
["bitfinex","ETHUSD",1726623343435,8.34669891,2328.5,2328.4,12.73192465]
["bitfinex","ETHUSD",1726623344277,8.34669891,2328.5,2328.4,12.059749]
["bitfinex","ETHUSD",1726623347389,8.34669891,2328.5,2328.4,19.354539]
["bitfinex","ETHUSD",1726623347684,7.42,2329.1,2329.0,15.37984]
["bitfinex","ETHUSD",1726623347832,1.28,2329.1,2329.0,19.05183104]
["bitfinex","ETHUSD",1726623348033,0.09784652,2329.1,2329.0,19.05183104]
["bitfinex","ETHUSD",1726623348273,1.28,2329.6,2329.5,6.77596]
["bitfinex","ETHUSD",1726623348580,1.36827474,2329.6,2329.5,6.77596]
["bitfinex","ETHUSD",1726623348779,1.36827474,2329.6,2329.5,7.872329]
["bitfinex","ETHUSD",1726623349071,1.36827474,2329.6,2329.5,11.19006119]
["bitfinex","ETHUSD",1726623350100,1.36827474,2329.6,2329.4,4.29279]
["bitfinex","ETHUSD",1726623350403,1.36827474,2329.6,2329.4,4.29295]
["bitfinex","ETHUSD",1726623352110,1.36827474,2329.6,2329.4,7.61068219]
["bitfinex","ETHUSD",1726623352313,1.36827474,2329.6,2329.4,11.90363219]
["bitfinex","ETHUSD",1726623352604,1.36827474,2329.6,2329.4,7.61053219]
["bitfinex","ETHUSD",1726623353118,1.28,2329.5,2329.4,7.61053219]
["bitfinex","ETHUSD",1726623353405,1.36844411,2329.5,2329.4,7.61053219]
["bitfinex","ETHUSD",1726623354313,1.36844411,2329.5,2329.4,4.2928]
["bitfinex","ETHUSD",1726623355111,1.36844411,2329.5,2329.4,7.61053219]
["bitfinex","ETHUSD",1726623358011,1.36844411,2329.5,2329.4,11.90348219]
["bitfinex","ETHUSD",1726623360499,1.36844411,2329.5,2329.4,4.2928]
["bitfinex","ETHUSD",1726623362021,1.36844411,2329.5,2329.0,7.61130219]
["bitfinex","ETHUSD",1726623362221,1.28,2329.4,2329.1,4.29348]
["bitfinex","ETHUSD",1726623362420,1.36890852,2329.4,2329.1,4.29348]
["bitfinex","ETHUSD",1726623363121,1.36890852,2329.4,2329.2,11.90414219]
["bitfinex","ETHUSD",1726623363307,1.36890852,2329.4,2329.2,7.61093219]
["bitfinex","ETHUSD",1726623363984,1.36890852,2329.4,2329.2,4.2932]
["bitfinex","ETHUSD",1726623367121,1.36890852,2329.4,2329.2,8.5864]
["bitfinex","ETHUSD",1726623367823,1.28,2329.3,2329.2,4.2932]
["bitfinex","ETHUSD",1726623368021,1.36875492,2329.3,2329.2,4.2932]
["bitfinex","ETHUSD",1726623369187,1.36875492,2329.3,2329.1,8.58696]
["bitfinex","ETHUSD",1726623369982,1.36875492,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726623373228,1.36875492,2329.3,2329.2,8.80149441]
["bitfinex","ETHUSD",1726623373523,1.36875492,2329.3,2329.2,15.49330441]
["bitfinex","ETHUSD",1726623373732,1.36875492,2329.3,2329.2,19.78661441]
["bitfinex","ETHUSD",1726623373889,1.36875492,2329.3,2329.2,22.78661441]
["bitfinex","ETHUSD",1726623374092,7.42,2329.9,2329.8,10.98292]
["bitfinex","ETHUSD",1726623374342,2.3250137,2330.5,2330.2,4.29136]
["bitfinex","ETHUSD",1726623374495,0.0391137,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726623374890,0.0391137,2330.5,2330.4,8.66800892]
["bitfinex","ETHUSD",1726623375199,0.0391137,2330.5,2330.4,9.85846114]
["bitfinex","ETHUSD",1726623375914,0.0391137,2330.5,2330.4,12.85846114]
["bitfinex","ETHUSD",1726623376331,0.0391137,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726623376711,0.0391137,2330.5,2330.4,14.98574395]
["bitfinex","ETHUSD",1726623376911,0.0391137,2330.5,2330.4,17.29204395]
["bitfinex","ETHUSD",1726623378643,0.0391137,2330.5,2330.4,21.49733219]
["bitfinex","ETHUSD",1726623378845,0.0391137,2330.5,2330.4,22.04733219]
["bitfinex","ETHUSD",1726623379325,0.0391137,2330.5,2330.4,17.75623219]
["bitfinex","ETHUSD",1726623379633,0.0391137,2330.5,2330.4,22.04733219]
["bitfinex","ETHUSD",1726623381102,0.0391137,2330.5,2330.4,17.20623219]
["bitfinex","ETHUSD",1726623381720,0.0391137,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726623382329,0.12314636,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726623382533,0.0391137,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726623382711,0.12302921,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726623382909,0.0391137,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726623383134,0.12302921,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726623383349,0.0391137,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726623383543,0.12302921,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726623383761,0.0391137,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726623383919,0.12302921,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726623384117,0.0391137,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726623384353,0.12302921,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726623384551,0.0391137,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726623384750,0.12302921,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726623385020,0.12302921,2330.5,2330.2,4.29143]
["bitfinex","ETHUSD",1726623385215,2.58342921,2330.5,2330.1,4.29156]
["bitfinex","ETHUSD",1726623385453,0.25834292,2330.4,2330.0,4.2918]
["bitfinex","ETHUSD",1726623385759,4.2913,2330.3,2329.7,4.29227]
["bitfinex","ETHUSD",1726623385954,2.366,2330.2,2329.7,4.29227]
["bitfinex","ETHUSD",1726623386266,3.1495749,2330.2,2329.6,4.29256]
["bitfinex","ETHUSD",1726623386446,3.1495749,2330.2,2329.8,4.29219]
["bitfinex","ETHUSD",1726623386613,3.1495749,2330.2,2329.7,7.60999219]
["bitfinex","ETHUSD",1726623387026,3.1495749,2330.2,2329.5,4.29262]
["bitfinex","ETHUSD",1726623387233,5.03587549,2330.1,2329.5,4.29262]
["bitfinex","ETHUSD",1726623387449,2.366,2329.8,2329.3,4.29302]
["bitfinex","ETHUSD",1726623387655,2.366,2329.8,2329.1,4.29335]
["bitfinex","ETHUSD",1726623387656,4.2925,2329.7,2329.1,4.29335]
["bitfinex","ETHUSD",1726623387925,0.66585,2329.6,2329.1,4.29347]
["bitfinex","ETHUSD",1726623388160,0.08289369,2329.7,2329.3,4.293]
["bitfinex","ETHUSD",1726623388321,0.08310162,2329.5,2329.3,4.293]
["bitfinex","ETHUSD",1726623388516,2.366,2329.8,2329.3,4.293]
["bitfinex","ETHUSD",1726623388933,0.08324669,2329.7,2329.3,4.293]
["bitfinex","ETHUSD",1726623389329,2.366,2329.8,2329.3,4.293]
["bitfinex","ETHUSD",1726623389562,0.08295631,2329.6,2329.3,4.293]
["bitfinex","ETHUSD",1726623389756,0.08320843,2329.7,2329.3,4.293]
["bitfinex","ETHUSD",1726623389972,0.08301029,2329.5,2329.3,4.293]
["bitfinex","ETHUSD",1726623390171,0.08301029,2329.5,2329.1,4.2934]
["bitfinex","ETHUSD",1726623390456,0.08252854,2329.4,2329.1,4.2934]
["bitfinex","ETHUSD",1726623390658,3.03181,2329.8,2329.1,4.2934]
["bitfinex","ETHUSD",1726623390869,0.08304172,2329.3,2329.1,4.2934]
["bitfinex","ETHUSD",1726623391159,5.024791,2329.7,2329.1,4.2934]
["bitfinex","ETHUSD",1726623391375,0.08294263,2329.2,2329.1,4.2934]
["bitfinex","ETHUSD",1726623391676,9.786,2329.8,2329.1,4.2934]
["bitfinex","ETHUSD",1726623391677,9.786,2329.8,2329.3,4.29301]
["bitfinex","ETHUSD",1726623391969,2.366,2329.8,2329.4,4.29282]
["bitfinex","ETHUSD",1726623393166,2.366,2329.8,2329.3,4.29301]
["bitfinex","ETHUSD",1726623393472,2.6026,2329.8,2329.3,4.29301]
["bitfinex","ETHUSD",1726623393773,2.6026,2329.8,2329.3,8.58603]
["bitfinex","ETHUSD",1726623393986,2.6026,2329.8,2329.3,4.29301]
["bitfinex","ETHUSD",1726623394349,2.6026,2329.8,2329.3,8.58601]
["bitfinex","ETHUSD",1726623394547,2.6026,2329.8,2329.3,4.293]
["bitfinex","ETHUSD",1726623395648,0.54834655,2329.7,2329.2,4.2933]
["bitfinex","ETHUSD",1726623395973,0.54834655,2329.7,2329.1,6.88969]
["bitfinex","ETHUSD",1726623395974,4.84074655,2329.7,2329.1,8.58677]
["bitfinex","ETHUSD",1726623396177,2.366,2329.8,2329.3,4.29301]
["bitfinex","ETHUSD",1726623396351,2.366,2329.8,2329.3,8.58603]
["bitfinex","ETHUSD",1726623396554,2.366,2329.8,2329.3,8.58604]
["bitfinex","ETHUSD",1726623397084,2.366,2329.8,2329.3,4.29301]
["bitfinex","ETHUSD",1726623397779,3.031813,2329.8,2329.3,4.29301]
["bitfinex","ETHUSD",1726623397976,6.68101,2329.7,2329.1,4.29338]
["bitfinex","ETHUSD",1726623398291,6.68101,2329.7,2329.2,4.29328]
["bitfinex","ETHUSD",1726623398580,6.68101,2329.7,2329.1,4.29338]
["bitfinex","ETHUSD",1726623398581,6.68101,2329.7,2329.1,8.58677]
["bitfinex","ETHUSD",1726623398789,7.8449053,2329.7,2329.1,8.58677]
["bitfinex","ETHUSD",1726623398954,7.8449053,2329.7,2329.1,8.58678]
["bitfinex","ETHUSD",1726623399571,12.1374153,2329.7,2329.1,4.29338]
["bitfinex","ETHUSD",1726623399758,7.8449053,2329.7,2329.1,4.29338]
["bitfinex","ETHUSD",1726623400362,6.68101,2329.7,2329.1,4.29338]
["bitfinex","ETHUSD",1726623400781,2.4691,2329.5,2329.0,4.29363]
["bitfinex","ETHUSD",1726623401091,2.4691,2329.5,2329.1,4.29345]
["bitfinex","ETHUSD",1726623401890,2.4691,2329.5,2329.2,4.29318]
["bitfinex","ETHUSD",1726623402101,2.4565,2330.0,2329.5,4.29261]
["bitfinex","ETHUSD",1726623402248,3.873327,2330.0,2329.4,4.29295]
["bitfinex","ETHUSD",1726623402559,3.873327,2330.0,2329.5,4.29276]
["bitfinex","ETHUSD",1726623402762,8.165167,2330.0,2329.5,4.29276]
["bitfinex","ETHUSD",1726623402969,8.165167,2330.0,2329.4,8.58567]
["bitfinex","ETHUSD",1726623403176,8.165167,2330.0,2329.5,4.29276]
["bitfinex","ETHUSD",1726623403385,8.165167,2330.0,2329.4,8.67152887]
["bitfinex","ETHUSD",1726623403574,8.165167,2330.0,2329.4,4.37867887]
["bitfinex","ETHUSD",1726623403951,8.165167,2330.0,2329.4,8.67150887]
["bitfinex","ETHUSD",1726623404558,8.165167,2330.0,2329.4,4.29283]
["bitfinex","ETHUSD",1726623404774,1.2456937,2329.9,2329.4,4.29283]
["bitfinex","ETHUSD",1726623406304,8.165167,2330.0,2329.4,4.29283]
["bitfinex","ETHUSD",1726623406655,3.873327,2330.0,2329.5,4.29275]
["bitfinex","ETHUSD",1726623407155,2.4565,2330.0,2329.5,4.29275]
["bitfinex","ETHUSD",1726623407493,6.74834,2330.0,2329.4,4.29283]
["bitfinex","ETHUSD",1726623408084,4.29212,2329.9,2329.4,4.29283]
["bitfinex","ETHUSD",1726623410195,4.29212,2329.9,2329.3,7.61078219]
["bitfinex","ETHUSD",1726623410417,4.29212,2329.9,2329.3,4.29305]
["bitfinex","ETHUSD",1726623410765,2.4205,2329.8,2329.3,4.29305]
["bitfinex","ETHUSD",1726623413515,4.29269,2329.6,2328.8,6.73356]
["bitfinex","ETHUSD",1726623413661,4.29296,2329.4,2328.8,4.29395]
["bitfinex","ETHUSD",1726623413886,2.3989,2329.2,2328.8,4.29395]
["bitfinex","ETHUSD",1726623414606,2.3989,2329.2,2328.8,8.58789]
["bitfinex","ETHUSD",1726623414926,2.3989,2329.2,2328.8,4.29394]
["bitfinex","ETHUSD",1726623416585,0.55,2329.1,2328.3,4.29493]
["bitfinex","ETHUSD",1726623416787,4.29437,2328.7,2328.0,4.2955]
["bitfinex","ETHUSD",1726623417018,6.83552,2328.6,2327.9,8.84321]
["bitfinex","ETHUSD",1726623417217,0.0800823,2328.5,2327.9,4.54759]
["bitfinex","ETHUSD",1726623417420,0.0800823,2328.5,2327.9,4.29557]
["bitfinex","ETHUSD",1726623417421,5.49571953,2328.5,2327.9,4.29557]
["bitfinex","ETHUSD",1726623417723,5.49571953,2328.5,2327.6,4.3352037]
["bitfinex","ETHUSD",1726623417724,4.29498,2328.3,2327.6,4.3352037]
["bitfinex","ETHUSD",1726623417926,2.5411,2328.3,2328.0,4.2955]
["bitfinex","ETHUSD",1726623418132,0.07980394,2328.2,2328.0,4.2955]
["bitfinex","ETHUSD",1726623418286,0.07980394,2328.2,2327.9,4.29567]
["bitfinex","ETHUSD",1726623418627,0.07932723,2328.1,2327.9,4.29567]
["bitfinex","ETHUSD",1726623418926,2.5411,2328.3,2327.9,5.48660422]
["bitfinex","ETHUSD",1726623419422,0.07952248,2328.2,2328.1,3.31773219]
["bitfinex","ETHUSD",1726623419584,9.7922,2328.6,2327.9,7.61333219]
["bitfinex","ETHUSD",1726623419792,0.0788138,2328.5,2328.0,4.29545]
["bitfinex","ETHUSD",1726623420283,0.0788138,2328.5,2328.1,4.29532]
["bitfinex","ETHUSD",1726623420499,0.0788138,2328.5,2328.2,4.29502]
["bitfinex","ETHUSD",1726623420702,0.0788138,2328.5,2328.3,0.76986501]
["bitfinex","ETHUSD",1726623420920,0.0788138,2328.5,2328.2,4.29502]
["bitfinex","ETHUSD",1726623421127,0.0788138,2328.5,2328.2,8.59003]
["bitfinex","ETHUSD",1726623421295,0.0788138,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726623421630,0.0788138,2328.5,2328.2,4.29501]
["bitfinex","ETHUSD",1726623421796,0.0788138,2328.5,2328.2,8.59002]
["bitfinex","ETHUSD",1726623421997,0.0788138,2328.5,2328.3,4.29494]
["bitfinex","ETHUSD",1726623423127,0.0788138,2328.5,2327.8,4.29583]
["bitfinex","ETHUSD",1726623423128,0.0788138,2328.5,2328.0,4.29545]
["bitfinex","ETHUSD",1726623424088,2.4092,2328.4,2327.8,4.29578]
["bitfinex","ETHUSD",1726623424422,0.07935071,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1726623425691,4.37433071,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1726623425921,5.48214478,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1726623426833,5.48214478,2328.3,2327.8,4.29577]
["bitfinex","ETHUSD",1726623426834,1.18716478,2328.3,2327.8,4.29577]
["bitfinex","ETHUSD",1726623427699,5.48216478,2328.3,2327.8,4.29577]
["bitfinex","ETHUSD",1726623428029,2.5592,2328.2,2327.7,4.29601]
["bitfinex","ETHUSD",1726623428333,0.07879283,2328.1,2327.7,4.29601]
["bitfinex","ETHUSD",1726623428630,0.07879283,2328.1,2327.6,0.0391137]
["bitfinex","ETHUSD",1726623428631,6.91418,2327.7,2327.6,0.0391137]
["bitfinex","ETHUSD",1726623428832,15.07799219,2327.7,2327.6,0.0391137]
["bitfinex","ETHUSD",1726623429134,4.29737,2327.0,2326.9,0.0391137]
["bitfinex","ETHUSD",1726623429432,3.52960127,2327.0,2326.9,0.0391137]
["bitfinex","ETHUSD",1726623429726,7.82697127,2327.0,2326.9,0.0391137]
["bitfinex","ETHUSD",1726623430090,3.52960127,2327.0,2326.9,0.0391137]
["bitfinex","ETHUSD",1726623431632,7.82697127,2327.0,2326.9,0.0391137]
["bitfinex","ETHUSD",1726623431932,8.37697127,2327.0,2326.9,0.0391137]
["bitfinex","ETHUSD",1726623432291,12.67434127,2327.0,2326.9,0.0391137]
["bitfinex","ETHUSD",1726623433041,2.9528,2326.3,2326.2,0.0391137]
["bitfinex","ETHUSD",1726623433329,2.47880595,2326.3,2326.2,0.0391137]
["bitfinex","ETHUSD",1726623437021,2.47880595,2326.3,2326.2,0.03783099]
["bitfinex","ETHUSD",1726623438548,0.07600595,2326.3,2326.2,0.03783099]
["bitfinex","ETHUSD",1726623438720,2.5461,2326.6,2326.2,0.03783099]
["bitfinex","ETHUSD",1726623438919,0.07569498,2326.3,2326.2,4.33668099]
["bitfinex","ETHUSD",1726623439131,9.9661,2326.9,2326.5,4.29829]
["bitfinex","ETHUSD",1726623439336,2.5461,2326.9,2326.5,8.59647]
["bitfinex","ETHUSD",1726623439519,0.07600535,2326.8,2326.5,8.59635]
["bitfinex","ETHUSD",1726623439723,0.07600535,2326.8,2326.5,4.29817]
["bitfinex","ETHUSD",1726623440260,0.07600535,2326.8,2326.5,0.429817]
["bitfinex","ETHUSD",1726623440541,0.07600535,2326.8,2326.5,4.29815]
["bitfinex","ETHUSD",1726623440747,0.07600535,2326.8,2326.5,8.59633]
["bitfinex","ETHUSD",1726623440949,0.07600535,2326.8,2326.6,4.29809]
["bitfinex","ETHUSD",1726623441930,0.07600535,2326.8,2326.5,4.29815]
["bitfinex","ETHUSD",1726623442135,0.07600535,2326.8,2326.4,4.29836]
["bitfinex","ETHUSD",1726623442507,0.07600535,2326.8,2326.5,4.29826]
["bitfinex","ETHUSD",1726623442722,0.07600535,2326.8,2326.5,8.59645]
["bitfinex","ETHUSD",1726623442923,0.07600535,2326.8,2326.5,5.157835]
["bitfinex","ETHUSD",1726623443125,0.07600535,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726623443528,2.5927,2327.2,2326.4,4.29837]
["bitfinex","ETHUSD",1726623443710,0.07632354,2326.8,2326.6,4.29811]
["bitfinex","ETHUSD",1726623443921,6.88981,2327.2,2326.5,4.29818]
["bitfinex","ETHUSD",1726623444120,0.07633953,2326.7,2326.5,4.29818]
["bitfinex","ETHUSD",1726623444319,1.860672,2327.1,2326.5,4.29818]
["bitfinex","ETHUSD",1726623444518,0.07643242,2326.6,2326.5,4.29818]
["bitfinex","ETHUSD",1726623444761,1.860672,2327.1,2326.6,4.29801]
["bitfinex","ETHUSD",1726623445468,2.5927,2327.2,2326.7,4.29781]
["bitfinex","ETHUSD",1726623446123,2.5927,2327.2,2326.8,4.2977]
["bitfinex","ETHUSD",1726623446333,2.5927,2327.2,2326.7,4.29781]
["bitfinex","ETHUSD",1726623446334,2.5927,2327.2,2326.9,4.29743]
["bitfinex","ETHUSD",1726623446762,2.5326,2327.6,2327.2,4.29699]
["bitfinex","ETHUSD",1726623446964,2.5326,2327.6,2327.1,4.29719]
["bitfinex","ETHUSD",1726623446965,2.5326,2327.6,2326.8,4.2977]
["bitfinex","ETHUSD",1726623447257,2.5326,2327.6,2327.3,4.29668]
["bitfinex","ETHUSD",1726623447258,0.07697468,2327.5,2327.3,4.29668]
["bitfinex","ETHUSD",1726623447470,0.07697468,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726623447634,0.07697468,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726623447831,2.4249,2327.9,2327.4,4.29664]
["bitfinex","ETHUSD",1726623448060,0.07744545,2327.8,2327.4,4.29664]
["bitfinex","ETHUSD",1726623448223,0.07744545,2327.8,2327.6,4.29626]
["bitfinex","ETHUSD",1726623448551,2.3843,2328.0,2327.4,4.2965]
["bitfinex","ETHUSD",1726623448753,11.51417547,2328.7,2326.9,1.104648]
["bitfinex","ETHUSD",1726623448754,2.3843,2327.6,2327.0,8.59455]
["bitfinex","ETHUSD",1726623448947,2.3843,2327.6,2327.1,4.29703]
["bitfinex","ETHUSD",1726623448948,0.24617075,2327.5,2327.1,4.29703]
["bitfinex","ETHUSD",1726623449260,0.32337966,2327.5,2327.1,4.29703]
["bitfinex","ETHUSD",1726623449464,0.32337966,2327.5,2326.8,4.29767]
["bitfinex","ETHUSD",1726623449646,0.32337966,2327.5,2326.9,4.2974]
["bitfinex","ETHUSD",1726623449967,0.32337966,2327.5,2326.8,4.29767]
["bitfinex","ETHUSD",1726623449968,0.32337966,2327.5,2327.0,4.29735]
["bitfinex","ETHUSD",1726623452539,0.07720891,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726623453857,0.07720891,2327.5,2327.3,4.29667]
["bitfinex","ETHUSD",1726623454365,0.07720891,2327.5,2327.3,7.62021016]
["bitfinex","ETHUSD",1726623454570,2.6125,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1726623454863,4.045313,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1726623456429,4.045313,2327.8,2327.5,4.29643]
["bitfinex","ETHUSD",1726623456762,7.42,2327.9,2327.5,4.29643]
["bitfinex","ETHUSD",1726623457128,7.42,2327.9,2327.6,4.29626]
["bitfinex","ETHUSD",1726623458229,2.3997,2328.3,2327.9,4.29567]
["bitfinex","ETHUSD",1726623459281,2.3997,2328.3,2327.9,4.29561]
["bitfinex","ETHUSD",1726623459957,2.3997,2328.3,2327.7,8.59189]
["bitfinex","ETHUSD",1726623460161,3.069151,2328.3,2327.7,8.59189]
["bitfinex","ETHUSD",1726623460388,3.069151,2328.3,2327.8,4.29589]
["bitfinex","ETHUSD",1726623462298,0.07875896,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1726623462640,0.07875896,2328.2,2327.7,8.5919]
["bitfinex","ETHUSD",1726623462786,3.069151,2328.3,2327.7,8.5919]
["bitfinex","ETHUSD",1726623462995,0.07862129,2328.1,2327.7,8.5919]
["bitfinex","ETHUSD",1726623463180,0.078714,2328.2,2327.7,8.5919]
["bitfinex","ETHUSD",1726623463381,0.07852858,2328.0,2327.7,8.5919]
["bitfinex","ETHUSD",1726623463577,0.07862783,2328.1,2327.7,8.5919]
["bitfinex","ETHUSD",1726623463784,2.3628,2327.8,2327.5,4.29627]
["bitfinex","ETHUSD",1726623464178,0.07790417,2327.7,2327.5,4.29627]
["bitfinex","ETHUSD",1726623464715,0.07800189,2327.6,2327.5,4.29627]
["bitfinex","ETHUSD",1726623465305,2.3628,2328.0,2327.5,4.29627]
["bitfinex","ETHUSD",1726623465462,2.3628,2328.0,2327.6,4.29625]
["bitfinex","ETHUSD",1726623465663,0.07843387,2327.9,2327.6,4.29625]
["bitfinex","ETHUSD",1726623466492,0.07843387,2327.9,2327.5,4.29627]
["bitfinex","ETHUSD",1726623466705,0.07843387,2327.9,2327.5,8.5926]
["bitfinex","ETHUSD",1726623467192,0.07843387,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726623467598,7.42,2328.3,2327.9,4.29566]
["bitfinex","ETHUSD",1726623467785,2.4969,2328.4,2327.9,4.29566]
["bitfinex","ETHUSD",1726623468125,2.4969,2328.4,2327.7,4.29594]
["bitfinex","ETHUSD",1726623468278,4.29499,2328.3,2327.7,4.29594]
["bitfinex","ETHUSD",1726623468483,0.679189,2328.2,2327.7,4.29594]
["bitfinex","ETHUSD",1726623468913,0.679189,2328.2,2327.7,8.59189]
["bitfinex","ETHUSD",1726623469625,0.679189,2328.2,2327.8,4.29584]
["bitfinex","ETHUSD",1726623469823,6.79169,2328.4,2327.8,4.29586]
["bitfinex","ETHUSD",1726623470147,6.79169,2328.4,2327.8,8.59164]
["bitfinex","ETHUSD",1726623470331,4.29498,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1726623470488,5.403638,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1726623473033,4.29553,2328.1,2327.4,2.5325]
["bitfinex","ETHUSD",1726623473200,2.5971,2328.0,2327.4,6.82902]
["bitfinex","ETHUSD",1726623473405,7.636913,2328.0,2327.4,6.82902]
["bitfinex","ETHUSD",1726623473815,7.636913,2328.0,2327.4,4.29652]
["bitfinex","ETHUSD",1726623474015,4.29575,2327.9,2327.2,6.77858]
["bitfinex","ETHUSD",1726623474223,4.29607,2327.8,2327.2,4.29688]
["bitfinex","ETHUSD",1726623474422,1.1933183,2327.8,2327.3,4.29679]
["bitfinex","ETHUSD",1726623474638,1.1933183,2327.8,2327.2,4.29688]
["bitfinex","ETHUSD",1726623474639,1.1933183,2327.8,2327.4,4.29663]
["bitfinex","ETHUSD",1726623475293,2.5971,2328.0,2327.5,2.4134]
["bitfinex","ETHUSD",1726623475735,6.89269,2328.0,2327.5,2.4134]
["bitfinex","ETHUSD",1726623475926,6.89269,2328.0,2327.4,8.59295]
["bitfinex","ETHUSD",1726623476303,6.89269,2328.0,2327.5,4.29643]
["bitfinex","ETHUSD",1726623476304,2.5971,2328.0,2327.5,4.29643]
["bitfinex","ETHUSD",1726623476527,2.5971,2328.0,2327.6,4.29626]
["bitfinex","ETHUSD",1726623477204,3.341357,2328.0,2327.6,4.29626]
["bitfinex","ETHUSD",1726623477406,0.0787945,2327.9,2327.6,4.29626]
["bitfinex","ETHUSD",1726623480094,0.0787945,2327.9,2327.6,4.29616]
["bitfinex","ETHUSD",1726623480295,0.0787945,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726623480621,10.0346,2328.4,2327.7,4.38187914]
["bitfinex","ETHUSD",1726623480823,0.07965527,2327.9,2327.8,8.67770875]
["bitfinex","ETHUSD",1726623481008,10.0346,2328.4,2328.0,8.59085]
["bitfinex","ETHUSD",1726623481209,2.6146,2328.4,2328.0,4.29542]
["bitfinex","ETHUSD",1726623482259,2.4936,2328.6,2328.2,4.29504]
["bitfinex","ETHUSD",1726623482464,2.4936,2328.6,2328.3,4.29486]
["bitfinex","ETHUSD",1726623482766,2.4936,2328.6,2328.4,4.29478]
["bitfinex","ETHUSD",1726623482941,2.4936,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1726623483168,2.4936,2328.9,2328.3,4.95194626]
["bitfinex","ETHUSD",1726623483319,2.4936,2328.9,2328.5,4.29458]
["bitfinex","ETHUSD",1726623483520,2.4936,2328.9,2328.5,8.58908]
["bitfinex","ETHUSD",1726623483827,2.4936,2328.9,2328.6,4.2944]
["bitfinex","ETHUSD",1726623484020,4.33400641,2329.1,2328.6,4.2944]
["bitfinex","ETHUSD",1726623484021,6.92320641,2329.1,2328.6,4.2944]
["bitfinex","ETHUSD",1726623484270,11.21680641,2329.1,2328.5,4.29448]
["bitfinex","ETHUSD",1726623484446,11.21683641,2329.1,2328.5,4.29448]
["bitfinex","ETHUSD",1726623485058,11.21680641,2329.1,2328.5,4.29448]
["bitfinex","ETHUSD",1726623485241,11.21680641,2329.1,2328.6,4.29428]
["bitfinex","ETHUSD",1726623485242,6.92319641,2329.1,2328.6,4.29428]
["bitfinex","ETHUSD",1726623485444,2.62959641,2329.1,2328.7,4.29413]
["bitfinex","ETHUSD",1726623485649,2.62959641,2329.1,2328.4,2.6096]
["bitfinex","ETHUSD",1726623485872,2.62959641,2329.1,2328.3,4.29487]
["bitfinex","ETHUSD",1726623485873,0.26295964,2329.0,2328.3,4.29487]
["bitfinex","ETHUSD",1726623486069,0.26295964,2329.0,2328.4,4.29467]
["bitfinex","ETHUSD",1726623486222,0.26295964,2329.0,2328.5,4.29458]
["bitfinex","ETHUSD",1726623488324,4.55675964,2329.0,2328.3,7.61835016]
["bitfinex","ETHUSD",1726623488525,4.55675964,2329.0,2328.4,4.29468]
["bitfinex","ETHUSD",1726623488728,1.14799561,2328.9,2328.4,4.29468]
["bitfinex","ETHUSD",1726623489728,5.44189561,2328.9,2328.4,4.29468]
["bitfinex","ETHUSD",1726623490450,1.14799561,2328.9,2328.4,4.29468]
["bitfinex","ETHUSD",1726623490632,4.29368,2329.0,2328.4,4.29468]
["bitfinex","ETHUSD",1726623491566,4.29391,2328.9,2328.3,11.91318016]
["bitfinex","ETHUSD",1726623491770,4.29453,2328.6,2328.1,4.29525]
["bitfinex","ETHUSD",1726623492292,0.08094504,2328.5,2328.1,4.29525]
["bitfinex","ETHUSD",1726623493269,0.08094504,2328.5,2328.1,8.5905]
["bitfinex","ETHUSD",1726623493427,2.5281,2328.7,2328.1,7.61879016]
["bitfinex","ETHUSD",1726623493632,0.08082534,2328.6,2328.2,3.24117902]
["bitfinex","ETHUSD",1726623493938,0.08082534,2328.6,2328.3,4.29493]
["bitfinex","ETHUSD",1726623494968,0.08082534,2328.6,2328.4,4.29479]
["bitfinex","ETHUSD",1726623495183,0.08082534,2328.6,2328.5,11.91276016]
["bitfinex","ETHUSD",1726623495330,0.04039641,2329.1,2328.8,4.29393]
["bitfinex","ETHUSD",1726623495765,0.08122825,2329.0,2328.8,4.29393]
["bitfinex","ETHUSD",1726623496070,0.08122825,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1726623496266,0.08122825,2329.0,2328.9,14.46654375]
["bitfinex","ETHUSD",1726623496585,0.04039641,2329.1,2329.0,18.39044]
["bitfinex","ETHUSD",1726623497024,0.04039641,2329.1,2329.0,19.06236314]
["bitfinex","ETHUSD",1726623497232,0.04039641,2329.1,2329.0,23.50576791]
["bitfinex","ETHUSD",1726623497467,0.0391137,2329.8,2329.7,11.09418]
["bitfinex","ETHUSD",1726623497677,0.0391137,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623498139,0.11540113,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623498482,0.11540113,2329.8,2329.5,4.29267]
["bitfinex","ETHUSD",1726623498630,2.62300113,2329.8,2329.3,4.29301]
["bitfinex","ETHUSD",1726623498832,2.62300113,2329.8,2329.3,5.151652]
["bitfinex","ETHUSD",1726623499545,2.62300113,2329.8,2329.3,5.151632]
["bitfinex","ETHUSD",1726623500296,2.62300113,2329.8,2329.3,4.29299]
["bitfinex","ETHUSD",1726623502592,2.62300113,2329.8,2329.3,7.61653016]
["bitfinex","ETHUSD",1726623503807,0.11540113,2329.8,2329.3,7.61653016]
["bitfinex","ETHUSD",1726623504113,0.11540113,2329.8,2329.5,3.32354016]
["bitfinex","ETHUSD",1726623504313,0.11540113,2329.8,2329.6,0.33235402]
["bitfinex","ETHUSD",1726623504464,0.11540113,2329.8,2329.5,5.72364016]
["bitfinex","ETHUSD",1726623505107,0.11540113,2329.8,2329.7,3.32354016]
["bitfinex","ETHUSD",1726623505263,0.11540113,2329.8,2329.5,2.4001]
["bitfinex","ETHUSD",1726623506021,0.11540113,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623506508,0.11540113,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726623507271,0.11540113,2329.8,2329.7,8.67061258]
["bitfinex","ETHUSD",1726623508422,0.11540113,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726623508918,0.11540113,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623509118,0.11540113,2329.8,2329.6,4.29256]
["bitfinex","ETHUSD",1726623509732,0.11540113,2329.8,2329.5,6.69277]
["bitfinex","ETHUSD",1726623509943,0.11540113,2329.8,2329.5,8.5853]
["bitfinex","ETHUSD",1726623510145,0.11540113,2329.8,2329.6,4.29254]
["bitfinex","ETHUSD",1726623511653,0.11540113,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623511854,0.11540113,2329.8,2329.7,11.14022063]
["bitfinex","ETHUSD",1726623515059,0.11540113,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623516855,0.11540113,2329.8,2329.6,8.58503]
["bitfinex","ETHUSD",1726623517695,0.11540113,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623517895,0.11540113,2329.8,2329.7,4.37822675]
["bitfinex","ETHUSD",1726623518755,0.11540113,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623519182,0.11540113,2329.8,2329.6,8.58491]
["bitfinex","ETHUSD",1726623519696,0.11540113,2329.8,2329.6,8.58492]
["bitfinex","ETHUSD",1726623520593,0.11540113,2329.8,2329.6,4.29245]
["bitfinex","ETHUSD",1726623520893,0.11540113,2329.8,2329.5,5.79914016]
["bitfinex","ETHUSD",1726623520894,0.11540113,2329.8,2329.5,4.29266]
["bitfinex","ETHUSD",1726623523244,0.11540113,2329.8,2329.6,4.29255]
["bitfinex","ETHUSD",1726623533102,0.11540113,2329.8,2329.7,2.4907]
["bitfinex","ETHUSD",1726623533653,0.11540113,2329.8,2329.7,3.0]
["bitfinex","ETHUSD",1726623533873,0.11540113,2329.8,2329.7,6.13163788]
["bitfinex","ETHUSD",1726623534174,0.11540113,2329.8,2329.7,6.21746186]
["bitfinex","ETHUSD",1726623534952,0.11540113,2329.8,2329.7,19.09463186]
["bitfinex","ETHUSD",1726623535146,0.11540113,2329.8,2329.7,19.76646807]
["bitfinex","ETHUSD",1726623536042,0.11540113,2329.8,2329.7,14.71641788]
["bitfinex","ETHUSD",1726623538648,0.11540113,2329.8,2329.7,19.68057186]
["bitfinex","ETHUSD",1726623539348,0.11540113,2329.8,2329.7,22.3638317]
["bitfinex","ETHUSD",1726623539565,0.11540113,2329.8,2329.7,21.69206772]
["bitfinex","ETHUSD",1726623539708,0.11540113,2329.8,2329.7,19.00880788]
["bitfinex","ETHUSD",1726623540050,0.11540113,2329.8,2329.7,15.38813521]
["bitfinex","ETHUSD",1726623541857,0.11540113,2329.8,2329.7,14.71641788]
["bitfinex","ETHUSD",1726623542378,0.11540113,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623542541,0.11540113,2329.8,2329.7,4.96421297]
["bitfinex","ETHUSD",1726623543334,0.11540113,2329.8,2329.7,4.96420678]
["bitfinex","ETHUSD",1726623545059,0.11540113,2329.8,2329.6,3.99535694]
["bitfinex","ETHUSD",1726623545273,0.11540113,2329.8,2329.2,6.0166919]
["bitfinex","ETHUSD",1726623545274,2.5121,2329.7,2329.2,6.0166919]
["bitfinex","ETHUSD",1726623545572,0.07166186,2329.6,2329.5,0.67189623]
["bitfinex","ETHUSD",1726623545780,0.07166186,2329.6,2329.1,4.29339]
["bitfinex","ETHUSD",1726623545781,0.07166186,2329.6,2329.3,0.67189623]
["bitfinex","ETHUSD",1726623545928,0.07166186,2329.6,2329.2,4.29329]
["bitfinex","ETHUSD",1726623548036,0.07166186,2329.6,2329.3,4.29307]
["bitfinex","ETHUSD",1726623548552,0.07166186,2329.6,2329.2,3.32354016]
["bitfinex","ETHUSD",1726623548755,2.458,2329.5,2329.0,0.6720085]
["bitfinex","ETHUSD",1726623548940,2.458,2329.4,2328.9,0.6720085]
["bitfinex","ETHUSD",1726623549152,2.458,2329.4,2328.6,6.02014237]
["bitfinex","ETHUSD",1726623549153,2.5296437,2329.3,2328.7,4.9661285]
["bitfinex","ETHUSD",1726623549355,3.21190607,2329.3,2328.8,4.29401]
["bitfinex","ETHUSD",1726623549779,3.21190607,2329.3,2328.9,4.29386]
["bitfinex","ETHUSD",1726623550401,2.5296437,2329.3,2329.0,3.32354016]
["bitfinex","ETHUSD",1726623550682,2.5296437,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726623550855,2.5296437,2329.3,2329.1,4.29349]
["bitfinex","ETHUSD",1726623551263,2.5296437,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726623551458,2.5296437,2329.3,2329.1,4.29349]
["bitfinex","ETHUSD",1726623551672,0.0716437,2329.3,2329.2,11.91016016]
["bitfinex","ETHUSD",1726623551851,2.5973,2329.7,2329.5,4.29271]
["bitfinex","ETHUSD",1726623552603,0.0391137,2329.8,2329.5,8.58547]
["bitfinex","ETHUSD",1726623552604,0.07162602,2329.6,2329.5,8.58547]
["bitfinex","ETHUSD",1726623552753,0.0391137,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623553006,0.11047279,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623553327,0.11047279,2329.8,2329.5,4.29264]
["bitfinex","ETHUSD",1726623553545,0.11047279,2329.8,2329.3,4.29299]
["bitfinex","ETHUSD",1726623553825,0.11047279,2329.8,2329.3,8.586]
["bitfinex","ETHUSD",1726623554029,0.11047279,2329.8,2329.3,4.29299]
["bitfinex","ETHUSD",1726623554197,0.11047279,2329.8,2329.3,8.58601]
["bitfinex","ETHUSD",1726623554618,0.11047279,2329.8,2329.3,4.29299]
["bitfinex","ETHUSD",1726623554786,2.4414,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1726623554990,2.5134226,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1726623557030,2.5134226,2329.7,2329.4,7.61638016]
["bitfinex","ETHUSD",1726623558831,2.5134226,2329.7,2329.4,4.29284]
["bitfinex","ETHUSD",1726623559639,2.5134226,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1726623563135,2.5134226,2329.7,2329.3,8.58599]
["bitfinex","ETHUSD",1726623564335,2.5134226,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1726623564645,2.5134226,2329.7,2329.3,8.58599]
["bitfinex","ETHUSD",1726623564807,2.5134226,2329.7,2329.4,4.29294]
["bitfinex","ETHUSD",1726623565003,2.5134226,2329.7,2329.3,8.586]
["bitfinex","ETHUSD",1726623565403,2.5134226,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1726623565752,2.6091,2329.5,2328.9,4.29377]
["bitfinex","ETHUSD",1726623565899,2.6091,2329.5,2328.9,7.61731016]
["bitfinex","ETHUSD",1726623566102,0.07189276,2329.4,2329.1,4.29349]
["bitfinex","ETHUSD",1726623569341,2.6091,2329.3,2328.7,4.29416]
["bitfinex","ETHUSD",1726623569548,2.6091,2329.3,2328.9,4.29387]
["bitfinex","ETHUSD",1726623569722,0.07157895,2329.2,2328.9,4.29387]
["bitfinex","ETHUSD",1726623570251,0.07147659,2329.1,2328.9,4.29387]
["bitfinex","ETHUSD",1726623570552,2.6091,2329.3,2328.9,4.29387]
["bitfinex","ETHUSD",1726623570842,3.41196963,2329.3,2328.8,4.29402]
["bitfinex","ETHUSD",1726623571026,0.07157568,2329.2,2328.7,7.61760016]
["bitfinex","ETHUSD",1726623571233,0.07157568,2329.2,2328.7,11.91172016]
["bitfinex","ETHUSD",1726623571659,0.07157568,2329.2,2328.8,4.29403]
["bitfinex","ETHUSD",1726623571868,3.41196963,2329.3,2328.8,4.29403]
["bitfinex","ETHUSD",1726623572159,0.07147659,2329.1,2328.8,4.29403]
["bitfinex","ETHUSD",1726623572350,0.07157568,2329.2,2328.8,4.29403]
["bitfinex","ETHUSD",1726623572554,0.07137748,2329.0,2328.8,4.29403]
["bitfinex","ETHUSD",1726623572863,2.6091,2329.3,2328.9,4.29382]
["bitfinex","ETHUSD",1726623574540,6.90227,2329.3,2328.7,8.5882]
["bitfinex","ETHUSD",1726623575252,2.6091,2329.3,2328.8,4.29404]
["bitfinex","ETHUSD",1726623578521,2.6091,2329.3,2328.8,3.98794]
["bitfinex","ETHUSD",1726623578855,4.041307,2329.3,2328.8,3.98794]
["bitfinex","ETHUSD",1726623580258,4.041307,2329.3,2328.9,4.29383]
["bitfinex","ETHUSD",1726623581354,2.6091,2329.3,2328.9,4.29383]
["bitfinex","ETHUSD",1726623582275,0.07030409,2329.2,2328.9,4.29383]
["bitfinex","ETHUSD",1726623582556,2.6091,2329.3,2328.9,7.61727016]
["bitfinex","ETHUSD",1726623582747,0.07021802,2329.1,2328.9,4.29373]
["bitfinex","ETHUSD",1726623582999,2.6091,2329.3,2328.7,8.5882]
["bitfinex","ETHUSD",1726623583150,0.07008046,2329.0,2328.7,8.5882]
["bitfinex","ETHUSD",1726623583349,8.763757,2329.3,2328.7,8.5882]
["bitfinex","ETHUSD",1726623583876,0.07037188,2329.2,2328.8,4.29395]
["bitfinex","ETHUSD",1726623584024,8.763757,2329.3,2328.8,4.29395]
["bitfinex","ETHUSD",1726623584226,0.07019594,2329.1,2328.8,4.29395]
["bitfinex","ETHUSD",1726623584445,8.763757,2329.3,2328.8,4.29395]
["bitfinex","ETHUSD",1726623584790,0.07009678,2329.0,2328.8,4.29395]
["bitfinex","ETHUSD",1726623584922,6.90226,2329.3,2328.8,4.29395]
["bitfinex","ETHUSD",1726623585123,0.06999762,2328.9,2328.8,4.29395]
["bitfinex","ETHUSD",1726623585628,6.90226,2329.3,2328.8,4.29395]
["bitfinex","ETHUSD",1726623585931,0.06999762,2328.9,2328.8,4.29395]
["bitfinex","ETHUSD",1726623586153,6.90226,2329.3,2328.8,4.29395]
["bitfinex","ETHUSD",1726623586327,0.06999762,2328.9,2328.8,4.29395]
["bitfinex","ETHUSD",1726623586538,6.90226,2329.3,2328.8,4.29395]
["bitfinex","ETHUSD",1726623586734,0.06999762,2328.9,2328.8,4.29395]
["bitfinex","ETHUSD",1726623586952,8.763765,2329.3,2328.7,8.58819]
["bitfinex","ETHUSD",1726623587153,0.07007443,2328.9,2328.7,8.58819]
["bitfinex","ETHUSD",1726623587353,8.763765,2329.3,2328.8,4.29403]
["bitfinex","ETHUSD",1726623587556,4.470605,2329.3,2328.8,4.29403]
["bitfinex","ETHUSD",1726623588125,2.6091,2329.3,2329.0,4.29366]
["bitfinex","ETHUSD",1726623588561,7.42,2329.5,2329.3,4.29301]
["bitfinex","ETHUSD",1726623588562,10.0117,2329.5,2329.3,4.29301]
["bitfinex","ETHUSD",1726623588729,2.5917,2329.7,2329.4,4.29295]
["bitfinex","ETHUSD",1726623591244,2.5917,2329.7,2329.2,4.29322]
["bitfinex","ETHUSD",1726623591562,2.5917,2329.7,2329.2,4.29321]
["bitfinex","ETHUSD",1726623591767,3.28399437,2329.7,2329.2,4.29321]
["bitfinex","ETHUSD",1726623592081,3.28399437,2329.7,2329.2,8.58641]
["bitfinex","ETHUSD",1726623592628,3.28399437,2329.7,2329.3,4.29313]
["bitfinex","ETHUSD",1726623593485,3.28399437,2329.7,2329.3,4.3789856]
["bitfinex","ETHUSD",1726623594745,2.5917,2329.7,2329.3,4.3789856]
["bitfinex","ETHUSD",1726623595549,2.5917,2329.7,2329.4,4.29291]
["bitfinex","ETHUSD",1726623596466,2.5917,2329.7,2329.3,0.0858556]
["bitfinex","ETHUSD",1726623596672,2.5917,2329.7,2329.2,4.2932]
["bitfinex","ETHUSD",1726623597233,0.06903655,2329.6,2329.2,4.2932]
["bitfinex","ETHUSD",1726623597767,2.3931,2329.5,2329.0,4.29357]
["bitfinex","ETHUSD",1726623598023,6.68588,2329.5,2329.0,4.29357]
["bitfinex","ETHUSD",1726623598272,0.06883838,2329.4,2329.0,4.29357]
["bitfinex","ETHUSD",1726623600367,0.06883838,2329.4,2328.8,4.29388]
["bitfinex","ETHUSD",1726623600669,2.4202,2329.3,2328.9,4.29376]
["bitfinex","ETHUSD",1726623600827,2.48893929,2329.3,2328.9,4.29376]
["bitfinex","ETHUSD",1726623601034,2.48893929,2329.3,2328.8,4.29388]
["bitfinex","ETHUSD",1726623601231,6.78208929,2329.3,2328.8,4.29388]
["bitfinex","ETHUSD",1726623601551,6.78208929,2329.3,2328.8,8.58779]
["bitfinex","ETHUSD",1726623601740,6.78208929,2329.3,2328.8,4.29388]
["bitfinex","ETHUSD",1726623601946,7.96840792,2329.3,2328.8,4.29388]
["bitfinex","ETHUSD",1726623602754,7.96840792,2329.3,2328.8,8.58782]
["bitfinex","ETHUSD",1726623603075,7.96840792,2329.3,2328.8,4.29388]
["bitfinex","ETHUSD",1726623603283,7.96840792,2329.3,2328.8,8.58784]
["bitfinex","ETHUSD",1726623603483,7.96840792,2329.3,2328.8,4.29388]
["bitfinex","ETHUSD",1726623603681,3.67525792,2329.3,2328.8,4.29388]
["bitfinex","ETHUSD",1726623603882,2.48893929,2329.3,2329.0,4.29358]
["bitfinex","ETHUSD",1726623605179,2.48893929,2329.3,2329.0,8.58717]
["bitfinex","ETHUSD",1726623605382,0.06873929,2329.3,2329.1,4.2935]
["bitfinex","ETHUSD",1726623605586,0.06873929,2329.3,2329.1,6.77321586]
["bitfinex","ETHUSD",1726623605793,2.4202,2329.5,2329.1,6.77321586]
["bitfinex","ETHUSD",1726623605955,0.06851618,2329.2,2329.1,6.77321586]
["bitfinex","ETHUSD",1726623606150,2.4202,2329.5,2329.2,4.29328]
["bitfinex","ETHUSD",1726623606349,2.4202,2329.5,2329.0,4.29363]
["bitfinex","ETHUSD",1726623606766,2.4202,2329.5,2329.0,8.5872]
["bitfinex","ETHUSD",1726623606981,2.4202,2329.5,2329.1,4.29349]
["bitfinex","ETHUSD",1726623607349,2.4202,2329.5,2329.1,4.3793521]
["bitfinex","ETHUSD",1726623607691,2.4202,2329.5,2329.2,4.29331]
["bitfinex","ETHUSD",1726623611458,2.5412,2329.4,2328.8,2.70399851]
["bitfinex","ETHUSD",1726623611681,2.5412,2328.9,2328.5,2.70399851]
["bitfinex","ETHUSD",1726623611984,2.5412,2328.9,2328.3,2.70399851]
["bitfinex","ETHUSD",1726623612290,2.5412,2328.7,2328.2,8.59006]
["bitfinex","ETHUSD",1726623612458,2.5412,2328.7,2328.3,4.29495]
["bitfinex","ETHUSD",1726623612672,0.06678203,2328.6,2328.2,4.29501]
["bitfinex","ETHUSD",1726623612855,0.06678203,2328.6,2328.0,8.59077]
["bitfinex","ETHUSD",1726623612856,2.5412,2328.5,2328.0,8.59077]
["bitfinex","ETHUSD",1726623613104,2.60796511,2328.5,2328.1,0.67235184]
["bitfinex","ETHUSD",1726623613438,3.29821062,2328.5,2328.0,4.29536]
["bitfinex","ETHUSD",1726623613651,3.29821062,2328.5,2327.8,6.99988851]
["bitfinex","ETHUSD",1726623613652,3.29821062,2328.5,2327.8,4.29577]
["bitfinex","ETHUSD",1726623613947,4.29499,2328.3,2327.6,4.29614]
["bitfinex","ETHUSD",1726623614106,2.5412,2328.2,2327.7,0.67245601]
["bitfinex","ETHUSD",1726623614305,2.5412,2328.2,2327.6,4.29614]
["bitfinex","ETHUSD",1726623614306,2.60769028,2328.2,2327.6,4.29614]
["bitfinex","ETHUSD",1726623614510,6.90288028,2328.2,2327.6,4.29614]
["bitfinex","ETHUSD",1726623619153,2.5436,2328.1,2327.6,4.29614]
["bitfinex","ETHUSD",1726623619330,0.69052803,2328.0,2327.6,4.29614]
["bitfinex","ETHUSD",1726623619533,2.5436,2327.9,2327.4,4.2965]
["bitfinex","ETHUSD",1726623619743,2.60937678,2327.9,2327.3,4.29677]
["bitfinex","ETHUSD",1726623619927,0.32999048,2327.8,2327.3,4.29677]
["bitfinex","ETHUSD",1726623620116,0.39570645,2327.8,2327.3,4.29677]
["bitfinex","ETHUSD",1726623620322,0.39570645,2327.8,2327.3,4.29668]
["bitfinex","ETHUSD",1726623620571,0.06571597,2327.8,2327.5,4.29632]
["bitfinex","ETHUSD",1726623623164,0.06571597,2327.8,2327.4,3.32354016]
["bitfinex","ETHUSD",1726623623165,0.06571597,2327.8,2327.6,7.61979016]
["bitfinex","ETHUSD",1726623624121,0.06571597,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1726623626153,0.06571597,2327.8,2327.6,7.61970016]
["bitfinex","ETHUSD",1726623626455,0.06571597,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1726623629224,0.06571597,2327.8,2327.7,19.70533412]
["bitfinex","ETHUSD",1726623629562,7.42,2328.3,2328.1,4.29533]
["bitfinex","ETHUSD",1726623629762,2.6017,2328.4,2328.1,4.29533]
["bitfinex","ETHUSD",1726623629949,2.6017,2328.4,2328.2,4.29516]
["bitfinex","ETHUSD",1726623630663,2.3734,2328.7,2328.4,4.29477]
["bitfinex","ETHUSD",1726623630961,2.3734,2328.7,2328.0,0.08589761]
["bitfinex","ETHUSD",1726623630962,2.3734,2329.1,2328.8,4.29404]
["bitfinex","ETHUSD",1726623631167,6.66701,2329.1,2328.6,4.29427]
["bitfinex","ETHUSD",1726623631322,6.66701,2329.1,2328.4,4.29474]
["bitfinex","ETHUSD",1726623631323,2.3734,2329.0,2328.4,8.58939]
["bitfinex","ETHUSD",1726623631525,6.66746,2328.8,2328.2,4.29503]
["bitfinex","ETHUSD",1726623631725,2.3734,2328.7,2328.2,4.29503]
["bitfinex","ETHUSD",1726623632726,2.3734,2328.7,2328.2,7.61857016]
["bitfinex","ETHUSD",1726623632927,2.3734,2328.7,2328.4,4.29469]
["bitfinex","ETHUSD",1726623633836,2.3734,2328.7,2328.3,4.29485]
["bitfinex","ETHUSD",1726623634724,3.040141,2328.7,2328.3,4.29485]
["bitfinex","ETHUSD",1726623635161,2.3734,2328.7,2328.3,4.29485]
["bitfinex","ETHUSD",1726623635367,2.3734,2328.7,2328.4,4.29468]
["bitfinex","ETHUSD",1726623636063,2.3734,2328.7,2328.3,4.29485]
["bitfinex","ETHUSD",1726623636232,2.4379,2329.1,2328.6,4.29431]
["bitfinex","ETHUSD",1726623636428,2.4379,2329.1,2328.6,0.08588166]
["bitfinex","ETHUSD",1726623636632,9.84,2329.3,2328.7,10.20185016]
["bitfinex","ETHUSD",1726623636965,2.42,2329.3,2328.7,7.61775016]
["bitfinex","ETHUSD",1726623637344,2.42,2329.3,2328.7,4.29421]
["bitfinex","ETHUSD",1726623637655,3.091308,2329.3,2328.7,4.29421]
["bitfinex","ETHUSD",1726623638167,3.091308,2329.3,2328.9,4.29386]
["bitfinex","ETHUSD",1726623638565,3.091308,2329.3,2328.7,4.29407]
["bitfinex","ETHUSD",1726623639263,3.091308,2329.3,2328.8,4.29391]
["bitfinex","ETHUSD",1726623641273,2.42,2329.3,2329.0,3.32354016]
["bitfinex","ETHUSD",1726623641434,2.3622,2329.5,2329.1,4.29333]
["bitfinex","ETHUSD",1726623642151,2.3622,2329.5,2329.2,4.29331]
["bitfinex","ETHUSD",1726623642378,0.10834781,2329.4,2329.2,4.29331]
["bitfinex","ETHUSD",1726623642735,0.10834781,2329.4,2329.3,4.29313]
["bitfinex","ETHUSD",1726623643235,0.10834781,2329.4,2329.2,4.29321]
["bitfinex","ETHUSD",1726623643430,0.10834781,2329.4,2329.3,4.37898671]
["bitfinex","ETHUSD",1726623643738,2.4816,2329.7,2329.5,4.29274]
["bitfinex","ETHUSD",1726623645842,0.0391137,2329.8,2329.5,4.29274]
["bitfinex","ETHUSD",1726623646041,0.0391137,2329.8,2329.6,3.32354016]
["bitfinex","ETHUSD",1726623646667,0.0391137,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623647068,0.0391137,2329.8,2329.4,11.90915016]
["bitfinex","ETHUSD",1726623647267,0.0391137,2329.8,2329.5,4.29263]
["bitfinex","ETHUSD",1726623647646,0.0391137,2329.8,2329.6,4.29257]
["bitfinex","ETHUSD",1726623648381,0.0391137,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623648583,0.0391137,2329.8,2329.7,4.37823634]
["bitfinex","ETHUSD",1726623649274,0.0391137,2329.8,2329.7,4.37822577]
["bitfinex","ETHUSD",1726623650282,0.0391137,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623651163,0.0391137,2329.8,2329.7,8.67061639]
["bitfinex","ETHUSD",1726623651364,0.0391137,2329.8,2329.7,12.41841033]
["bitfinex","ETHUSD",1726623651794,0.0391137,2329.8,2329.7,16.71080033]
["bitfinex","ETHUSD",1726623652666,0.0391137,2329.8,2329.7,12.41841033]
["bitfinex","ETHUSD",1726623652866,0.0391137,2329.8,2329.7,9.78437394]
["bitfinex","ETHUSD",1726623657375,0.14824129,2329.8,2329.7,9.78437394]
["bitfinex","ETHUSD",1726623658803,0.14824129,2329.8,2329.7,5.49198394]
["bitfinex","ETHUSD",1726623659007,2.61584129,2329.8,2329.6,4.29256]
["bitfinex","ETHUSD",1726623661209,2.61584129,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623661406,0.14824129,2329.8,2329.7,11.04268]
["bitfinex","ETHUSD",1726623661706,0.14824129,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726623662061,0.14824129,2329.8,2329.7,8.67061406]
["bitfinex","ETHUSD",1726623662308,0.14824129,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726623662681,0.14824129,2329.8,2329.7,8.67061271]
["bitfinex","ETHUSD",1726623662897,0.14824129,2329.8,2329.7,8.67061265]
["bitfinex","ETHUSD",1726623663206,0.14824129,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726623663708,0.14824129,2329.8,2329.7,8.67061276]
["bitfinex","ETHUSD",1726623663913,0.14824129,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726623664201,0.14824129,2329.8,2329.7,8.67061303]
["bitfinex","ETHUSD",1726623664413,0.14824129,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726623664785,0.14824129,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623665850,0.14824129,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726623666028,0.14824129,2329.8,2329.7,8.67061907]
["bitfinex","ETHUSD",1726623666223,0.14824129,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726623666429,2.57384129,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623667532,2.57384129,2329.8,2329.6,4.29244]
["bitfinex","ETHUSD",1726623669234,7.12343542,2329.8,2329.1,4.29339]
["bitfinex","ETHUSD",1726623669448,7.12343542,2329.8,2328.9,3.32354016]
["bitfinex","ETHUSD",1726623669449,2.4343,2329.3,2328.9,4.29376]
["bitfinex","ETHUSD",1726623669784,2.4343,2329.1,2328.6,4.2943]
["bitfinex","ETHUSD",1726623669938,6.7278,2329.1,2328.5,4.29449]
["bitfinex","ETHUSD",1726623670137,0.10839052,2329.0,2328.6,4.29431]
["bitfinex","ETHUSD",1726623670435,0.10839052,2329.0,2328.7,0.08587935]
["bitfinex","ETHUSD",1726623670641,0.10839052,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1726623671048,2.4343,2329.2,2328.9,4.29387]
["bitfinex","ETHUSD",1726623671249,0.10794442,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1726623671452,2.4343,2329.2,2328.9,4.29376]
["bitfinex","ETHUSD",1726623671766,2.4343,2329.2,2328.9,8.5875]
["bitfinex","ETHUSD",1726623672748,2.4343,2329.2,2329.0,4.29365]
["bitfinex","ETHUSD",1726623673279,2.4343,2329.2,2328.9,4.29374]
["bitfinex","ETHUSD",1726623673600,2.4343,2329.2,2328.7,4.29413]
["bitfinex","ETHUSD",1726623673742,2.6153,2329.0,2328.4,4.29476]
["bitfinex","ETHUSD",1726623673942,4.29391,2328.9,2328.1,6.97347606]
["bitfinex","ETHUSD",1726623674146,2.6153,2328.8,2328.1,4.29521]
["bitfinex","ETHUSD",1726623674354,2.3664,2328.6,2328.1,4.29521]
["bitfinex","ETHUSD",1726623674770,0.10791238,2328.5,2328.1,4.29521]
["bitfinex","ETHUSD",1726623678445,2.5709,2328.4,2328.1,4.29521]
["bitfinex","ETHUSD",1726623678642,6.86569,2328.4,2327.9,4.29559]
["bitfinex","ETHUSD",1726623678849,0.10763134,2328.3,2327.9,4.29559]
["bitfinex","ETHUSD",1726623679493,0.10763134,2328.3,2328.0,4.29549]
["bitfinex","ETHUSD",1726623679785,0.10763134,2328.3,2328.1,4.29533]
["bitfinex","ETHUSD",1726623679956,0.10763134,2328.3,2327.9,4.29557]
["bitfinex","ETHUSD",1726623680157,0.10763134,2328.3,2328.0,4.29539]
["bitfinex","ETHUSD",1726623682960,0.10763134,2328.3,2327.9,4.29557]
["bitfinex","ETHUSD",1726623683161,2.5544,2328.2,2327.8,4.29581]
["bitfinex","ETHUSD",1726623683359,2.66168592,2328.2,2327.8,4.29581]
["bitfinex","ETHUSD",1726623683864,2.66168592,2328.2,2327.7,4.29593]
["bitfinex","ETHUSD",1726623684167,3.38413883,2328.2,2327.7,4.29593]
["bitfinex","ETHUSD",1726623684367,3.38413883,2328.2,2327.8,4.29578]
["bitfinex","ETHUSD",1726623684589,2.66168592,2328.2,2327.9,4.29559]
["bitfinex","ETHUSD",1726623684791,2.66168592,2328.2,2328.0,4.29541]
["bitfinex","ETHUSD",1726623686690,2.66168592,2328.2,2327.9,4.29559]
["bitfinex","ETHUSD",1726623687427,0.10728592,2328.2,2328.1,4.29534]
["bitfinex","ETHUSD",1726623687777,2.4566,2328.5,2328.1,4.29534]
["bitfinex","ETHUSD",1726623688014,0.10743474,2328.4,2328.1,4.29534]
["bitfinex","ETHUSD",1726623689316,0.10743474,2328.4,2328.2,4.29515]
["bitfinex","ETHUSD",1726623690018,0.10743474,2328.4,2328.1,4.29517]
["bitfinex","ETHUSD",1726623690218,0.10743474,2328.4,2328.2,4.2951]
["bitfinex","ETHUSD",1726623690429,0.10743474,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726623691019,0.10743474,2328.4,2328.3,11.91348016]
["bitfinex","ETHUSD",1726623691218,0.10743474,2328.4,2328.3,12.60132533]
["bitfinex","ETHUSD",1726623691419,9.9227,2329.0,2328.5,4.29453]
["bitfinex","ETHUSD",1726623691606,2.5027,2329.0,2328.5,4.29453]
["bitfinex","ETHUSD",1726623692012,2.5027,2329.0,2328.5,4.29448]
["bitfinex","ETHUSD",1726623692437,2.5027,2329.0,2328.5,8.58896]
["bitfinex","ETHUSD",1726623692892,2.5027,2329.0,2328.6,4.29441]
["bitfinex","ETHUSD",1726623694524,7.476131,2329.0,2328.3,8.58977]
["bitfinex","ETHUSD",1726623694826,7.476131,2329.0,2328.1,3.32354016]
["bitfinex","ETHUSD",1726623694827,6.70375,2328.7,2328.1,4.29523]
["bitfinex","ETHUSD",1726623695041,4.29502,2328.3,2327.7,4.29599]
["bitfinex","ETHUSD",1726623695332,2.4095,2328.2,2327.7,3.32354016]
["bitfinex","ETHUSD",1726623695535,2.4044,2328.4,2328.0,4.29536]
["bitfinex","ETHUSD",1726623695896,2.4044,2328.4,2327.8,4.29573]
["bitfinex","ETHUSD",1726623696096,6.69921,2328.4,2327.8,4.29573]
["bitfinex","ETHUSD",1726623696410,1.099385,2328.3,2327.8,4.29573]
["bitfinex","ETHUSD",1726623696604,5.394365,2328.3,2327.8,4.29573]
["bitfinex","ETHUSD",1726623696933,5.394365,2328.3,2327.6,4.29616]
["bitfinex","ETHUSD",1726623696934,6.79356,2328.2,2327.6,4.29616]
["bitfinex","ETHUSD",1726623697142,2.4984,2328.0,2327.6,4.29616]
["bitfinex","ETHUSD",1726623697637,2.4984,2328.0,2327.5,4.29638]
["bitfinex","ETHUSD",1726623698823,2.4984,2328.0,2327.6,4.29627]
["bitfinex","ETHUSD",1726623700710,2.4984,2328.0,2327.6,4.29617]
["bitfinex","ETHUSD",1726623701039,2.4984,2328.0,2327.7,4.29597]
["bitfinex","ETHUSD",1726623702322,0.10623531,2327.9,2327.7,4.29597]
["bitfinex","ETHUSD",1726623709863,0.10623531,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726623710157,2.3873,2328.3,2328.0,4.29548]
["bitfinex","ETHUSD",1726623710540,0.10633105,2328.2,2328.0,4.29541]
["bitfinex","ETHUSD",1726623710730,2.3873,2328.3,2328.0,4.29541]
["bitfinex","ETHUSD",1726623711158,0.10652152,2328.2,2328.0,4.29541]
["bitfinex","ETHUSD",1726623711358,0.10652152,2328.2,2328.0,4.79288017]
["bitfinex","ETHUSD",1726623711513,2.3873,2328.3,2328.0,4.79288017]
["bitfinex","ETHUSD",1726623711717,2.3873,2328.3,2327.9,3.40944559]
["bitfinex","ETHUSD",1726623712058,0.10652152,2328.2,2327.9,3.40944559]
["bitfinex","ETHUSD",1726623712422,2.3873,2328.3,2327.9,3.32354016]
["bitfinex","ETHUSD",1726623712750,0.10642422,2328.1,2327.9,3.32354016]
["bitfinex","ETHUSD",1726623712956,2.3873,2328.3,2327.9,3.32354016]
["bitfinex","ETHUSD",1726623713279,9.9816,2328.6,2327.9,6.10108472]
["bitfinex","ETHUSD",1726623713420,0.10661625,2328.2,2327.9,5.76014016]
["bitfinex","ETHUSD",1726623713619,9.9816,2328.6,2327.9,5.76014016]
["bitfinex","ETHUSD",1726623713838,0.1069081,2328.5,2327.9,5.76014016]
["bitfinex","ETHUSD",1726623715259,0.1069081,2328.5,2328.4,8.58958]
["bitfinex","ETHUSD",1726623715646,2.603,2328.9,2328.4,8.58958]
["bitfinex","ETHUSD",1726623715647,2.603,2328.9,2328.6,4.29431]
["bitfinex","ETHUSD",1726623715833,2.603,2328.9,2328.6,8.58863]
["bitfinex","ETHUSD",1726623716024,2.603,2328.9,2328.7,4.29423]
["bitfinex","ETHUSD",1726623716223,0.679621,2329.0,2328.6,4.29431]
["bitfinex","ETHUSD",1726623716414,9.8844,2329.1,2328.6,4.29431]
["bitfinex","ETHUSD",1726623716415,2.4644,2329.1,2328.6,4.29431]
["bitfinex","ETHUSD",1726623717029,2.4644,2329.1,2328.8,4.29403]
["bitfinex","ETHUSD",1726623717229,2.4644,2329.1,2328.6,8.58859]
["bitfinex","ETHUSD",1726623717417,0.10782306,2329.0,2328.6,8.58859]
["bitfinex","ETHUSD",1726623719163,0.10782306,2329.0,2328.8,4.29393]
["bitfinex","ETHUSD",1726623720334,0.10782306,2329.0,2328.6,4.29426]
["bitfinex","ETHUSD",1726623720564,0.10782306,2329.0,2328.6,8.58858]
["bitfinex","ETHUSD",1726623720975,0.10782306,2329.0,2328.7,4.29422]
["bitfinex","ETHUSD",1726623725729,0.10782306,2329.0,2328.8,4.29393]
["bitfinex","ETHUSD",1726623726155,0.10782306,2329.0,2328.6,8.5886]
["bitfinex","ETHUSD",1726623726400,0.10782306,2329.0,2328.7,4.29423]
["bitfinex","ETHUSD",1726623728288,0.10782306,2329.0,2328.7,4.29414]
["bitfinex","ETHUSD",1726623730664,0.10782306,2329.0,2328.6,4.2943]
["bitfinex","ETHUSD",1726623730890,0.79438237,2329.0,2328.6,4.2943]
["bitfinex","ETHUSD",1726623731121,0.79438237,2329.0,2328.6,8.58861]
["bitfinex","ETHUSD",1726623731399,0.79438237,2329.0,2328.6,4.2943]
["bitfinex","ETHUSD",1726623731767,0.10782306,2329.0,2328.6,4.2943]
["bitfinex","ETHUSD",1726623732198,0.10782306,2329.0,2328.6,8.58862]
["bitfinex","ETHUSD",1726623733879,0.10782306,2329.0,2328.6,4.2943]
["bitfinex","ETHUSD",1726623735509,0.10782306,2329.0,2328.6,8.58862]
["bitfinex","ETHUSD",1726623735667,0.10782306,2329.0,2328.6,4.2943]
["bitfinex","ETHUSD",1726623736412,0.10782306,2329.0,2328.6,8.58862]
["bitfinex","ETHUSD",1726623736714,0.10782306,2329.0,2328.6,4.2943]
["bitfinex","ETHUSD",1726623737064,0.10782306,2329.0,2328.6,8.58862]
["bitfinex","ETHUSD",1726623737575,0.10782306,2329.0,2328.6,4.2943]
["bitfinex","ETHUSD",1726623737875,2.6086,2328.9,2328.4,4.29466]
["bitfinex","ETHUSD",1726623738216,4.29447,2328.6,2328.0,4.29542]
["bitfinex","ETHUSD",1726623738437,2.71620395,2328.5,2328.0,4.29542]
["bitfinex","ETHUSD",1726623738720,4.29489,2328.4,2327.8,4.29578]
["bitfinex","ETHUSD",1726623738927,4.29489,2328.4,2327.6,4.29609]
["bitfinex","ETHUSD",1726623738928,2.6086,2328.3,2327.6,4.29609]
["bitfinex","ETHUSD",1726623739208,2.71599963,2328.3,2327.9,4.29556]
["bitfinex","ETHUSD",1726623740180,3.44424463,2328.3,2327.8,8.59156]
["bitfinex","ETHUSD",1726623740377,3.44424463,2328.3,2327.9,4.29569]
["bitfinex","ETHUSD",1726623740709,3.44424463,2328.3,2327.8,6.80827]
["bitfinex","ETHUSD",1726623740710,3.44424463,2328.3,2327.8,11.10407]
["bitfinex","ETHUSD",1726623740972,3.44424463,2328.3,2327.8,6.80827]
["bitfinex","ETHUSD",1726623741090,7.73935463,2328.3,2327.8,4.29577]
["bitfinex","ETHUSD",1726623741412,7.73935463,2328.3,2327.6,6.80866]
["bitfinex","ETHUSD",1726623741413,3.6564805,2328.2,2327.7,4.29606]
["bitfinex","ETHUSD",1726623741623,0.10701236,2328.1,2327.8,4.29588]
["bitfinex","ETHUSD",1726623745486,0.10701236,2328.1,2327.6,8.59232]
["bitfinex","ETHUSD",1726623745840,2.4764,2328.0,2327.8,4.29588]
["bitfinex","ETHUSD",1726623746125,0.10697632,2327.9,2327.8,4.29588]
["bitfinex","ETHUSD",1726623748397,0.10697632,2327.9,2327.8,15.65297918]
["bitfinex","ETHUSD",1726623748631,2.5329,2328.4,2327.9,4.29561]
["bitfinex","ETHUSD",1726623749057,0.10725123,2328.3,2327.9,4.29561]
["bitfinex","ETHUSD",1726623751924,0.10725123,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1726623753162,0.10725123,2328.3,2327.9,4.29565]
["bitfinex","ETHUSD",1726623757544,0.10725123,2328.3,2328.0,4.29551]
["bitfinex","ETHUSD",1726623757736,0.10725123,2328.3,2327.8,8.5915]
["bitfinex","ETHUSD",1726623760764,2.4575,2328.2,2327.8,4.29572]
["bitfinex","ETHUSD",1726623761168,0.10594921,2328.1,2327.8,4.29572]
["bitfinex","ETHUSD",1726623762627,0.10594921,2328.1,2327.8,8.59152]
["bitfinex","ETHUSD",1726623762961,0.10594921,2328.1,2327.9,4.29571]
["bitfinex","ETHUSD",1726623763270,0.10594921,2328.1,2328.0,14.36800016]
["bitfinex","ETHUSD",1726623763471,2.5592,2328.5,2328.3,4.29487]
["bitfinex","ETHUSD",1726623763639,7.61656016,2329.4,2328.3,4.29487]
["bitfinex","ETHUSD",1726623763640,0.1062431,2328.4,2328.3,4.29487]
["bitfinex","ETHUSD",1726623763843,6.67837,2328.9,2328.3,8.58972]
["bitfinex","ETHUSD",1726623764028,0.10646496,2328.8,2328.3,8.58972]
["bitfinex","ETHUSD",1726623765878,0.10646496,2328.8,2328.4,4.29473]
["bitfinex","ETHUSD",1726623768372,0.10646496,2328.8,2328.4,3.40942985]
["bitfinex","ETHUSD",1726623768749,2.5053,2329.1,2328.3,2.4937]
["bitfinex","ETHUSD",1726623768938,0.10668404,2328.7,2328.3,2.57958119]
["bitfinex","ETHUSD",1726623769273,0.10667307,2328.6,2328.4,0.59031213]
["bitfinex","ETHUSD",1726623769471,6.79881,2329.1,2328.4,0.59031213]
["bitfinex","ETHUSD",1726623769636,0.10710606,2329.0,2328.3,2.57958497]
["bitfinex","ETHUSD",1726623770540,0.10710606,2329.0,2328.4,3.32354016]
["bitfinex","ETHUSD",1726623770765,0.10710606,2329.0,2328.6,2.5808]
["bitfinex","ETHUSD",1726623771125,2.5403,2329.3,2328.8,3.32354016]
["bitfinex","ETHUSD",1726623771287,7.42,2329.4,2329.0,3.32354016]
["bitfinex","ETHUSD",1726623771578,0.10383979,2329.3,2329.2,4.29331]
["bitfinex","ETHUSD",1726623771738,0.10383979,2329.3,2329.2,14.49096016]
["bitfinex","ETHUSD",1726623771935,9.9994137,2329.8,2329.4,4.29279]
["bitfinex","ETHUSD",1726623772352,7.4591137,2329.8,2329.6,4.29253]
["bitfinex","ETHUSD",1726623772540,0.0391137,2329.8,2329.6,4.29253]
["bitfinex","ETHUSD",1726623772770,0.0391137,2329.8,2329.4,7.61633016]
["bitfinex","ETHUSD",1726623772972,0.0391137,2329.8,2329.4,4.29279]
["bitfinex","ETHUSD",1726623773781,0.0391137,2329.8,2329.2,6.87401]
["bitfinex","ETHUSD",1726623773982,0.0391137,2329.8,2329.3,4.29311]
["bitfinex","ETHUSD",1726623773983,2.4364,2329.7,2329.3,4.29311]
["bitfinex","ETHUSD",1726623774139,2.4364,2329.7,2329.2,4.29321]
["bitfinex","ETHUSD",1726623774343,2.4364,2329.7,2329.2,8.5864]
["bitfinex","ETHUSD",1726623774764,2.4364,2329.7,2329.2,8.58638]
["bitfinex","ETHUSD",1726623775043,2.4364,2329.7,2329.3,4.29312]
["bitfinex","ETHUSD",1726623777237,0.10028546,2329.6,2329.3,4.29312]
["bitfinex","ETHUSD",1726623777841,0.10028546,2329.6,2329.2,4.29319]
["bitfinex","ETHUSD",1726623778725,0.10028546,2329.6,2329.2,8.5864]
["bitfinex","ETHUSD",1726623779085,0.10028546,2329.6,2329.2,4.29319]
["bitfinex","ETHUSD",1726623779422,0.10028546,2329.6,2329.2,8.5864]
["bitfinex","ETHUSD",1726623780509,0.10028546,2329.6,2329.2,4.29319]
["bitfinex","ETHUSD",1726623781126,0.10028546,2329.6,2329.2,8.5864]
["bitfinex","ETHUSD",1726623781990,0.10028546,2329.6,2329.3,4.29309]
["bitfinex","ETHUSD",1726623782192,0.10028546,2329.6,2329.2,4.29319]
["bitfinex","ETHUSD",1726623782453,0.10028546,2329.6,2329.2,8.5864]
["bitfinex","ETHUSD",1726623782948,0.10028546,2329.6,2329.4,4.2929]
["bitfinex","ETHUSD",1726623783122,0.10028546,2329.6,2329.4,8.58574]
["bitfinex","ETHUSD",1726623783326,0.10028546,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1726623783714,0.0391137,2329.8,2329.5,4.29276]
["bitfinex","ETHUSD",1726623783918,0.10059807,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1726623784221,0.10050089,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1726623784425,0.0391137,2329.8,2329.5,4.29276]
["bitfinex","ETHUSD",1726623784657,0.0391137,2329.8,2329.4,4.29284]
["bitfinex","ETHUSD",1726623784821,0.10059807,2329.7,2329.4,4.29284]
["bitfinex","ETHUSD",1726623785011,0.0391137,2329.8,2329.4,4.29284]
["bitfinex","ETHUSD",1726623785211,0.0391137,2329.8,2329.4,8.58568]
["bitfinex","ETHUSD",1726623785444,0.10059807,2329.7,2329.4,4.29284]
["bitfinex","ETHUSD",1726623785755,0.0391137,2329.8,2329.4,8.58567]
["bitfinex","ETHUSD",1726623785925,0.10050089,2329.6,2329.5,4.29272]
["bitfinex","ETHUSD",1726623786249,0.0391137,2329.8,2329.4,4.29283]
["bitfinex","ETHUSD",1726623786455,0.10050089,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1726623786657,0.0391137,2329.8,2329.4,4.29283]
["bitfinex","ETHUSD",1726623786824,0.10048107,2329.6,2329.4,4.29283]
["bitfinex","ETHUSD",1726623787013,0.0391137,2329.8,2329.4,4.29283]
["bitfinex","ETHUSD",1726623787217,0.09979111,2329.5,2329.4,4.29283]
["bitfinex","ETHUSD",1726623787451,0.0391137,2329.8,2329.4,4.29283]
["bitfinex","ETHUSD",1726623787660,6.76396111,2329.5,2329.0,6.76997]
["bitfinex","ETHUSD",1726623787830,2.3714,2329.5,2329.0,8.58715]
["bitfinex","ETHUSD",1726623788153,0.09984443,2329.4,2329.0,4.29357]
["bitfinex","ETHUSD",1726623788851,0.09984443,2329.4,2329.2,2.4764]
["bitfinex","ETHUSD",1726623789015,0.09984443,2329.4,2329.2,2.56225339]
["bitfinex","ETHUSD",1726623789219,2.3714,2329.7,2329.2,2.56225339]
["bitfinex","ETHUSD",1726623789430,2.3714,2329.7,2329.3,0.08585329]
["bitfinex","ETHUSD",1726623789849,2.3714,2329.7,2329.3,4.37898329]
["bitfinex","ETHUSD",1726623791557,2.3714,2329.7,2329.4,4.29292]
["bitfinex","ETHUSD",1726623792239,0.09995706,2329.6,2329.4,4.29292]
["bitfinex","ETHUSD",1726623795561,0.09995706,2329.6,2329.2,11.06286]
["bitfinex","ETHUSD",1726623795878,0.09995706,2329.6,2329.3,4.29309]
["bitfinex","ETHUSD",1726623797027,0.09995706,2329.6,2329.4,4.29294]
["bitfinex","ETHUSD",1726623797910,0.09995706,2329.6,2329.4,5.40777435]
["bitfinex","ETHUSD",1726623798058,0.0391137,2329.8,2329.6,6.75667]
["bitfinex","ETHUSD",1726623798257,0.0391137,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726623798482,0.0391137,2329.8,2329.7,11.99415928]
["bitfinex","ETHUSD",1726623801098,0.0391137,2329.8,2329.7,18.75064928]
["bitfinex","ETHUSD",1726623801284,0.0391137,2329.8,2329.7,19.32485312]
["bitfinex","ETHUSD",1726623802364,0.0391137,2329.8,2329.7,15.03246312]
["bitfinex","ETHUSD",1726623806787,0.0391137,2329.8,2329.7,11.62308384]
["bitfinex","ETHUSD",1726623806984,0.0391137,2329.8,2329.7,11.04888]
["bitfinex","ETHUSD",1726623807396,0.14005028,2329.8,2329.7,11.04888]
["bitfinex","ETHUSD",1726623807615,0.0391137,2329.8,2329.7,11.04888]
["bitfinex","ETHUSD",1726623807983,0.14002745,2329.8,2329.7,11.04888]
["bitfinex","ETHUSD",1726623808184,0.0391137,2329.8,2329.7,11.04888]
["bitfinex","ETHUSD",1726623808419,0.14002745,2329.8,2329.7,11.04888]
["bitfinex","ETHUSD",1726623808578,0.0391137,2329.8,2329.7,11.04888]
["bitfinex","ETHUSD",1726623810812,0.0391137,2329.8,2329.7,14.37242016]
["bitfinex","ETHUSD",1726623811395,0.0391137,2329.8,2329.7,18.66481016]
["bitfinex","ETHUSD",1726623816356,0.0391137,2329.8,2329.7,25.95720016]
["bitfinex","ETHUSD",1726623816558,0.0391137,2329.8,2329.7,29.72239048]
["bitfinex","ETHUSD",1726623816755,0.0391137,2329.8,2329.7,27.03198618]
["bitfinex","ETHUSD",1726623817185,0.0391137,2329.8,2329.7,25.95720016]
["bitfinex","ETHUSD",1726623817481,0.0391137,2329.8,2329.7,29.72452594]
["bitfinex","ETHUSD",1726623817693,0.0391137,2329.8,2329.7,28.64979145]
["bitfinex","ETHUSD",1726623817853,0.0391137,2329.8,2329.7,29.72452893]
["bitfinex","ETHUSD",1726623818892,0.0391137,2330.5,2330.4,6.6579]
["bitfinex","ETHUSD",1726623819058,0.0391137,2330.5,2330.4,15.3259076]
["bitfinex","ETHUSD",1726623819238,0.13992594,2330.5,2330.4,15.3259076]
["bitfinex","ETHUSD",1726623819440,0.0391137,2330.5,2330.4,22.6170076]
["bitfinex","ETHUSD",1726623819899,0.0391137,2331.2,2331.1,8.57964]
["bitfinex","ETHUSD",1726623820184,0.13148826,2331.2,2331.1,12.95524052]
["bitfinex","ETHUSD",1726623820393,0.0391137,2331.2,2331.1,12.95524052]
["bitfinex","ETHUSD",1726623820549,0.0391137,2331.2,2331.1,19.27878068]
["bitfinex","ETHUSD",1726623820747,0.0391137,2331.2,2331.1,21.64748068]
["bitfinex","ETHUSD",1726623820980,0.0391137,2331.2,2331.1,17.27188016]
["bitfinex","ETHUSD",1726623821176,0.0391137,2331.2,2331.1,21.56170016]
["bitfinex","ETHUSD",1726623826699,0.13230807,2331.2,2331.1,21.56170016]
["bitfinex","ETHUSD",1726623827951,0.13230807,2331.2,2331.1,17.27188016]
["bitfinex","ETHUSD",1726623828156,0.0391137,2331.2,2331.1,17.27188016]
["bitfinex","ETHUSD",1726623828957,0.0391137,2331.2,2331.1,21.56170016]
["bitfinex","ETHUSD",1726623829573,0.0391137,2331.2,2331.1,25.85152016]
["bitfinex","ETHUSD",1726623829817,7.42,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726623829958,2.4600137,2331.9,2331.7,4.28871]
["bitfinex","ETHUSD",1726623829959,0.0391137,2331.9,2331.8,12.86559]
["bitfinex","ETHUSD",1726623830157,0.0391137,2331.9,2331.8,8.57706]
["bitfinex","ETHUSD",1726623833265,0.0391137,2331.9,2331.8,11.90060016]
["bitfinex","ETHUSD",1726623841074,0.12954356,2331.9,2331.8,11.90060016]
["bitfinex","ETHUSD",1726623847764,0.12954356,2331.9,2331.8,14.40450016]
["bitfinex","ETHUSD",1726623847968,0.12954356,2331.9,2331.8,18.69303016]
["bitfinex","ETHUSD",1726623848864,0.12954356,2331.9,2331.8,14.40450016]
["bitfinex","ETHUSD",1726623849293,0.12954356,2331.9,2331.8,8.57706]
["bitfinex","ETHUSD",1726623849504,0.12954356,2331.9,2331.8,11.90060016]
["bitfinex","ETHUSD",1726623850165,0.12954356,2331.9,2331.8,14.30890016]
["bitfinex","ETHUSD",1726623850496,0.12954356,2331.9,2331.8,18.59743016]
["bitfinex","ETHUSD",1726623850717,0.12954356,2331.9,2331.8,21.59743016]
["bitfinex","ETHUSD",1726623851031,7.42,2332.5,2332.4,12.86226]
["bitfinex","ETHUSD",1726623851171,0.0391137,2332.6,2332.5,8.57448]
["bitfinex","ETHUSD",1726623851374,0.0391137,2332.6,2332.5,8.66021036]
["bitfinex","ETHUSD",1726623852100,2.5904,2333.0,2332.8,4.28663]
["bitfinex","ETHUSD",1726623852306,0.08542933,2332.9,2332.8,4.28663]
["bitfinex","ETHUSD",1726623853415,0.08542933,2332.9,2332.8,11.89686016]
["bitfinex","ETHUSD",1726623856296,0.08542933,2332.9,2332.8,13.08654618]
["bitfinex","ETHUSD",1726623858334,0.08542933,2332.9,2332.8,27.65602618]
["bitfinex","ETHUSD",1726623858489,0.0563433,2333.0,2332.9,12.85953]
["bitfinex","ETHUSD",1726623858693,0.0563433,2333.0,2332.9,15.85953]
["bitfinex","ETHUSD",1726623859803,0.0563433,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726623860135,0.0563433,2333.0,2332.9,12.07237217]
["bitfinex","ETHUSD",1726623862013,0.0563433,2333.0,2332.9,18.82238217]
["bitfinex","ETHUSD",1726623862941,0.0563433,2333.0,2332.9,23.65889217]
["bitfinex","ETHUSD",1726623863141,0.0563433,2333.0,2332.9,19.37238217]
["bitfinex","ETHUSD",1726623863314,7.425,2333.5,2333.4,11.03468]
["bitfinex","ETHUSD",1726623863515,0.09094847,2333.5,2333.4,16.423738]
["bitfinex","ETHUSD",1726623864223,7.4608258,2334.4,2334.1,4.2843]
["bitfinex","ETHUSD",1726623864409,7.4608258,2334.4,2334.1,15.8529]
["bitfinex","ETHUSD",1726623864410,0.0408258,2334.4,2334.1,15.8529]
["bitfinex","ETHUSD",1726623864613,0.0408258,2334.4,2334.1,19.76201035]
["bitfinex","ETHUSD",1726623867627,0.0408258,2334.4,2334.1,15.47771035]
["bitfinex","ETHUSD",1726623868005,0.0408258,2334.4,2334.1,4.2843]
["bitfinex","ETHUSD",1726623868415,0.0408258,2334.4,2333.9,7.60807016]
["bitfinex","ETHUSD",1726623868744,2.5291,2334.1,2333.5,3.32354016]
["bitfinex","ETHUSD",1726623868907,2.5291,2334.1,2333.7,7.60843016]
["bitfinex","ETHUSD",1726623869103,2.5291,2334.1,2333.7,11.89332016]
["bitfinex","ETHUSD",1726623869335,2.5291,2334.1,2333.8,4.28485]
["bitfinex","ETHUSD",1726623869556,2.5291,2334.1,2333.7,7.60843016]
["bitfinex","ETHUSD",1726623870862,2.5291,2334.1,2333.4,2.76396085]
["bitfinex","ETHUSD",1726623870863,2.78251,2334.1,2333.5,4.28538]
["bitfinex","ETHUSD",1726623871148,2.78251,2334.1,2333.5,7.60892016]
["bitfinex","ETHUSD",1726623871508,2.78251,2334.1,2333.3,4.28563]
["bitfinex","ETHUSD",1726623871509,2.3893,2333.9,2333.3,4.28563]
["bitfinex","ETHUSD",1726623871710,2.3893,2333.6,2333.1,4.28603]
["bitfinex","ETHUSD",1726623871959,0.06973072,2333.5,2333.1,4.28601]
["bitfinex","ETHUSD",1726623872247,2.3893,2333.4,2332.6,2.67827493]
["bitfinex","ETHUSD",1726623872547,2.3893,2333.2,2333.0,3.32354016]
["bitfinex","ETHUSD",1726623873076,2.3893,2333.2,2332.7,0.08572151]
["bitfinex","ETHUSD",1726623873077,0.06932544,2333.1,2332.8,3.32354016]
["bitfinex","ETHUSD",1726623873288,0.06932544,2333.1,2332.9,0.08571509]
["bitfinex","ETHUSD",1726623873577,0.06932544,2333.1,2332.8,3.93229382]
["bitfinex","ETHUSD",1726623873745,0.06932544,2333.1,2332.6,3.32354016]
["bitfinex","ETHUSD",1726623874077,0.06932544,2333.1,2332.4,5.67827493]
["bitfinex","ETHUSD",1726623874228,0.06932544,2333.1,2332.7,0.08572193]
["bitfinex","ETHUSD",1726623876236,0.06932544,2333.1,2332.7,4.28686]
["bitfinex","ETHUSD",1726623876462,0.06932544,2333.1,2332.9,4.28646]
["bitfinex","ETHUSD",1726623877430,0.06932544,2333.1,2332.9,8.57286]
["bitfinex","ETHUSD",1726623877977,0.06932544,2333.1,2332.5,0.08572099]
["bitfinex","ETHUSD",1726623878177,0.06932544,2333.1,2332.9,4.28638]
["bitfinex","ETHUSD",1726623879375,0.06932544,2333.1,2332.7,4.28674]
["bitfinex","ETHUSD",1726623879676,0.06932544,2333.1,2332.7,4.37246113]
["bitfinex","ETHUSD",1726623879836,0.06932544,2333.1,2332.8,4.37227118]
["bitfinex","ETHUSD",1726623880272,0.06932544,2333.1,2332.8,0.08572118]
["bitfinex","ETHUSD",1726623880652,0.06932544,2333.1,2332.8,4.37239118]
["bitfinex","ETHUSD",1726623880961,0.06932544,2333.1,2332.8,4.28667]
["bitfinex","ETHUSD",1726623881160,0.06932544,2333.1,2332.7,4.28674]
["bitfinex","ETHUSD",1726623881359,0.06932544,2333.1,2332.7,8.65922122]
["bitfinex","ETHUSD",1726623881564,0.74376898,2333.1,2332.7,8.5735]
["bitfinex","ETHUSD",1726623881767,0.06932544,2333.1,2332.7,4.28674]
["bitfinex","ETHUSD",1726623882282,0.06932544,2333.1,2332.6,0.08572122]
["bitfinex","ETHUSD",1726623882283,0.06932544,2333.1,2333.0,4.28632]
["bitfinex","ETHUSD",1726623882643,0.06932544,2333.1,2332.9,4.28646]
["bitfinex","ETHUSD",1726623882881,0.06932544,2333.1,2332.7,4.28669]
["bitfinex","ETHUSD",1726623883044,0.31518798,2333.1,2332.7,4.28669]
["bitfinex","ETHUSD",1726623884458,2.3623,2333.0,2332.7,4.28669]
["bitfinex","ETHUSD",1726623884798,2.3623,2333.0,2332.5,4.37293802]
["bitfinex","ETHUSD",1726623884799,2.43155669,2333.0,2332.5,4.28721]
["bitfinex","ETHUSD",1726623884944,2.43155669,2333.0,2332.3,4.2875]
["bitfinex","ETHUSD",1726623884945,4.28662,2332.9,2332.3,4.2875]
["bitfinex","ETHUSD",1726623885149,2.43110227,2332.8,2332.3,4.2875]
["bitfinex","ETHUSD",1726623885452,6.71781227,2332.8,2332.1,4.28786]
["bitfinex","ETHUSD",1726623885768,2.3728,2332.5,2332.1,4.28786]
["bitfinex","ETHUSD",1726623885973,0.06874515,2332.4,2332.1,8.57573]
["bitfinex","ETHUSD",1726623886291,0.06874515,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726623886446,0.06874515,2332.4,2332.3,5.15373169]
["bitfinex","ETHUSD",1726623886653,0.06874515,2332.4,2332.3,9.44134169]
["bitfinex","ETHUSD",1726623887063,2.3728,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726623887568,2.3728,2332.7,2332.5,4.28719]
["bitfinex","ETHUSD",1726623887776,2.3728,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726623890161,2.3144,2332.9,2332.6,4.28706]
["bitfinex","ETHUSD",1726623890391,2.3144,2332.9,2332.8,4.28669]
["bitfinex","ETHUSD",1726623890560,2.3144,2333.2,2332.9,4.28649]
["bitfinex","ETHUSD",1726623891895,2.3144,2333.2,2332.7,4.37258735]
["bitfinex","ETHUSD",1726623891896,2.3144,2333.2,2332.7,4.28671]
["bitfinex","ETHUSD",1726623892053,2.3144,2333.2,2332.7,4.37243229]
["bitfinex","ETHUSD",1726623892394,2.2645,2333.1,2332.5,4.3728923]
["bitfinex","ETHUSD",1726623892694,2.2645,2333.1,2332.7,4.28687]
["bitfinex","ETHUSD",1726623894601,2.2645,2333.1,2332.7,8.57363]
["bitfinex","ETHUSD",1726623895184,2.2645,2333.1,2332.7,4.28676]
["bitfinex","ETHUSD",1726623897362,0.06893668,2333.0,2332.7,4.28676]
["bitfinex","ETHUSD",1726623898507,0.06893668,2333.0,2332.7,8.57353]
["bitfinex","ETHUSD",1726623899762,0.06893668,2333.0,2332.7,4.28676]
["bitfinex","ETHUSD",1726623900373,2.4054,2332.9,2332.5,4.28711]
["bitfinex","ETHUSD",1726623900573,2.4054,2332.9,2332.5,4.37284569]
["bitfinex","ETHUSD",1726623900772,2.4054,2333.2,2332.8,4.28669]
["bitfinex","ETHUSD",1726623901076,2.4054,2333.2,2332.9,4.37211131]
["bitfinex","ETHUSD",1726623901271,2.4054,2333.2,2333.0,4.28622]
["bitfinex","ETHUSD",1726623901485,4.28534,2333.6,2333.1,4.28614]
["bitfinex","ETHUSD",1726623901486,2.4054,2333.6,2333.1,4.28614]
["bitfinex","ETHUSD",1726623901666,2.4054,2333.6,2333.2,3.39393452]
["bitfinex","ETHUSD",1726623901870,2.4054,2333.6,2333.3,4.28574]
["bitfinex","ETHUSD",1726623902469,2.4054,2333.6,2333.3,4.28567]
["bitfinex","ETHUSD",1726623902726,2.4054,2333.6,2333.1,4.28602]
["bitfinex","ETHUSD",1726623903002,2.4054,2333.6,2331.4,11.56914]
["bitfinex","ETHUSD",1726623903003,4.28662,2332.9,2332.4,2.6877466]
["bitfinex","ETHUSD",1726623903213,2.3296,2332.6,2332.1,11.2634766]
["bitfinex","ETHUSD",1726623903378,6.61666,2332.6,2332.1,4.28786]
["bitfinex","ETHUSD",1726623903566,2.3296,2332.6,2332.1,5.23308066]
["bitfinex","ETHUSD",1726623904006,2.3296,2332.6,2332.1,0.94522066]
["bitfinex","ETHUSD",1726623904168,2.3296,2332.4,2331.9,4.28823]
["bitfinex","ETHUSD",1726623904567,2.3296,2332.4,2331.9,4.28821]
["bitfinex","ETHUSD",1726623905970,2.3296,2332.4,2331.9,8.57645]
["bitfinex","ETHUSD",1726623906172,2.3296,2332.4,2331.9,4.28821]
["bitfinex","ETHUSD",1726623908014,2.3296,2332.4,2331.9,8.57644]
["bitfinex","ETHUSD",1726623908218,2.3296,2332.4,2332.0,0.08575708]
["bitfinex","ETHUSD",1726623908506,2.3296,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726623909194,2.39778698,2332.4,2332.0,4.28803]
["bitfinex","ETHUSD",1726623909373,2.3296,2332.4,2332.0,4.28803]
["bitfinex","ETHUSD",1726623909574,0.06814539,2332.3,2332.1,4.28796]
["bitfinex","ETHUSD",1726623910518,0.06814539,2332.3,2332.0,4.28803]
["bitfinex","ETHUSD",1726623910925,2.3296,2332.4,2332.0,4.28803]
["bitfinex","ETHUSD",1726623911314,0.06820073,2332.3,2332.0,4.28803]
["bitfinex","ETHUSD",1726623911621,2.3296,2332.4,2332.0,4.28803]
["bitfinex","ETHUSD",1726623911821,0.06820073,2332.3,2332.0,4.28803]
["bitfinex","ETHUSD",1726623912123,2.3296,2332.4,2332.0,4.28803]
["bitfinex","ETHUSD",1726623912620,2.4364,2332.2,2331.8,4.28837]
["bitfinex","ETHUSD",1726623912825,0.06741187,2332.1,2331.8,4.28837]
["bitfinex","ETHUSD",1726623913522,0.06741187,2332.1,2331.8,8.57679]
["bitfinex","ETHUSD",1726623913828,0.06741187,2332.1,2331.9,4.2883]
["bitfinex","ETHUSD",1726623913995,0.06741187,2332.1,2331.8,4.303434]
["bitfinex","ETHUSD",1726623914183,2.4364,2332.2,2331.8,4.303434]
["bitfinex","ETHUSD",1726623914578,0.06799059,2332.1,2331.8,4.303434]
["bitfinex","ETHUSD",1726623915016,2.2727,2332.0,2331.8,0.015064]
["bitfinex","ETHUSD",1726623915220,4.28817,2332.0,2331.8,0.015064]
["bitfinex","ETHUSD",1726623915528,2.34049669,2331.9,2331.8,0.015064]
["bitfinex","ETHUSD",1726623915891,10.91717669,2331.9,2331.8,0.015064]
["bitfinex","ETHUSD",1726623918318,11.46717669,2331.9,2331.8,0.015064]
["bitfinex","ETHUSD",1726623918522,13.06774527,2331.9,2331.8,0.015064]
["bitfinex","ETHUSD",1726623918832,2.34049669,2331.9,2331.8,0.015064]
["bitfinex","ETHUSD",1726623919197,0.06779669,2331.9,2331.8,4.303594]
["bitfinex","ETHUSD",1726623919392,2.2795,2332.2,2331.8,4.303594]
["bitfinex","ETHUSD",1726623919627,0.06743996,2332.1,2331.8,0.015064]
["bitfinex","ETHUSD",1726623919801,2.2795,2332.0,2331.8,0.015064]
["bitfinex","ETHUSD",1726623920002,0.06724605,2331.9,2331.8,0.015064]
["bitfinex","ETHUSD",1726623926612,4.35558605,2331.9,2331.8,0.015064]
["bitfinex","ETHUSD",1726623926921,6.69248605,2331.9,2331.8,0.015064]
["bitfinex","ETHUSD",1726623928334,2.40414605,2331.9,2331.8,0.015064]
["bitfinex","ETHUSD",1726623929199,3.07337666,2331.9,2331.8,0.015064]
["bitfinex","ETHUSD",1726623929540,7.36171666,2331.9,2331.8,0.015064]
["bitfinex","ETHUSD",1726623930928,3.07337666,2331.9,2331.8,0.015064]
["bitfinex","ETHUSD",1726623931115,2.40414605,2331.9,2331.8,0.015064]
["bitfinex","ETHUSD",1726623933845,0.06724605,2331.9,2331.8,0.015064]
["bitfinex","ETHUSD",1726623934208,0.0670311,2331.9,2331.8,4.303584]
["bitfinex","ETHUSD",1726623934406,2.2971,2332.1,2331.8,0.015064]
["bitfinex","ETHUSD",1726623934606,0.06712481,2332.0,2331.8,0.015064]
["bitfinex","ETHUSD",1726623935106,0.06712481,2332.0,2331.8,0.45400181]
["bitfinex","ETHUSD",1726623935312,0.06712481,2332.0,2331.8,4.74241181]
["bitfinex","ETHUSD",1726623935949,0.06706695,2331.9,2331.8,4.74241181]
["bitfinex","ETHUSD",1726623936313,2.372,2332.3,2331.8,4.74241181]
["bitfinex","ETHUSD",1726623936552,0.06706695,2331.9,2331.8,4.74241181]
["bitfinex","ETHUSD",1726623936756,2.372,2332.3,2331.8,4.74241181]
["bitfinex","ETHUSD",1726623936913,2.372,2332.3,2331.8,8.591894]
["bitfinex","ETHUSD",1726623937251,0.06735781,2332.2,2331.8,8.591894]
["bitfinex","ETHUSD",1726623937449,2.372,2332.3,2331.8,8.591894]
["bitfinex","ETHUSD",1726623937654,0.06735781,2332.2,2331.8,8.591894]
["bitfinex","ETHUSD",1726623937949,2.372,2332.3,2331.8,0.015064]
["bitfinex","ETHUSD",1726623938112,0.06726087,2332.1,2331.8,0.015064]
["bitfinex","ETHUSD",1726623938310,4.953772,2332.2,2331.8,0.015064]
["bitfinex","ETHUSD",1726623938508,0.06716391,2332.0,2331.8,0.015064]
["bitfinex","ETHUSD",1726623938813,4.953772,2332.2,2331.8,0.015064]
["bitfinex","ETHUSD",1726623939726,0.06726087,2332.1,2331.8,0.015064]
["bitfinex","ETHUSD",1726623939916,2.4474,2332.0,2331.8,0.015064]
["bitfinex","ETHUSD",1726623940350,0.06709787,2331.9,2331.8,0.015064]
["bitfinex","ETHUSD",1726623942864,2.4465,2332.2,2331.8,4.303594]
["bitfinex","ETHUSD",1726623943160,0.06706204,2331.9,2331.8,4.303594]
["bitfinex","ETHUSD",1726623943369,2.4465,2332.2,2331.9,4.28832]
["bitfinex","ETHUSD",1726623943669,6.73404,2332.4,2331.9,4.28832]
["bitfinex","ETHUSD",1726623943997,4.28699,2332.7,2332.1,8.57579]
["bitfinex","ETHUSD",1726623944165,4.28697,2332.7,2332.1,8.57574]
["bitfinex","ETHUSD",1726623944333,4.28697,2332.7,2332.1,4.37361882]
["bitfinex","ETHUSD",1726623944665,4.28697,2332.7,2332.1,4.28787]
["bitfinex","ETHUSD",1726623944819,4.28697,2332.7,2332.2,4.28769]
["bitfinex","ETHUSD",1726623945020,4.28697,2332.7,2332.1,4.28787]
["bitfinex","ETHUSD",1726623945572,4.28697,2332.7,2332.1,8.57575]
["bitfinex","ETHUSD",1726623945868,4.28697,2332.7,2332.1,4.28786]
["bitfinex","ETHUSD",1726623946022,6.7338,2332.5,2331.9,4.303264]
["bitfinex","ETHUSD",1726623946225,6.7338,2332.5,2331.9,8.591484]
["bitfinex","ETHUSD",1726623946226,6.73387,2332.5,2331.9,8.591484]
["bitfinex","ETHUSD",1726623946535,8.7195097,2332.5,2331.9,4.303264]
["bitfinex","ETHUSD",1726623946730,8.575,2332.4,2331.9,0.015064]
["bitfinex","ETHUSD",1726623946935,2.4503,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623948394,6.73846,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623949307,2.4503,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623950301,7.412289,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623950764,3.124129,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623952754,7.412289,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623955006,11.700449,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623955900,7.412289,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623957097,11.700449,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623957277,11.76266289,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623961983,7.47450289,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623964732,11.76266289,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623965022,7.47450289,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623965898,3.18634289,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623966928,7.47450289,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623968626,0.06221389,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623970113,4.35037389,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623970539,0.06221389,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623970821,4.35037389,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623971026,0.06221389,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623972037,11.90997528,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623972327,14.35785635,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623972498,22.19601635,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623974503,14.59613389,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623975626,22.19601635,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623975791,20.12745799,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623977338,16.81573553,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623977746,4.35037389,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623977907,0.06221389,2332.0,2331.9,2.362464]
["bitfinex","ETHUSD",1726623978821,4.2877,2332.3,2331.9,2.362464]
["bitfinex","ETHUSD",1726623979053,0.05995787,2332.0,2331.9,2.362464]
["bitfinex","ETHUSD",1726623981000,4.34811787,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623982040,10.92627787,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623982248,11.36108966,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623982539,4.78292966,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623982705,4.34811787,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623983243,8.63627787,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623984146,4.34811787,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623989940,6.67791787,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623990148,7.89570966,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623990350,12.18386966,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623993123,0.05995787,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726623995524,4.28798,2332.1,2331.9,0.015064]
["bitfinex","ETHUSD",1726623995725,0.06014358,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726624002246,4.34830358,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726624003373,0.06014358,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726624003735,4.28787,2332.2,2331.9,0.015064]
["bitfinex","ETHUSD",1726624003933,0.06017615,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726624004146,4.288,2332.1,2331.9,0.015064]
["bitfinex","ETHUSD",1726624004366,0.06017615,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726624005973,4.34833615,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726624006174,5.21196977,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726624006377,7.49766977,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726624007058,11.78582977,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726624007394,27.22387223,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726624007683,22.93571223,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726624013665,27.22387223,2332.0,2331.9,0.015064]
["bitfinex","ETHUSD",1726624015106,11.46,2331.3,2331.2,0.0391252]
["bitfinex","ETHUSD",1726624015262,22.11674016,2331.3,2331.2,0.0391252]
["bitfinex","ETHUSD",1726624015463,26.40619016,2331.3,2331.2,0.0391252]
["bitfinex","ETHUSD",1726624016363,26.40619016,2331.3,2330.5,0.0391252]
["bitfinex","ETHUSD",1726624016364,8.58148,2330.6,2330.5,0.0391252]
["bitfinex","ETHUSD",1726624016568,15.57615046,2330.6,2330.5,0.0391252]
["bitfinex","ETHUSD",1726624016800,22.92193407,2330.6,2330.5,0.0391252]
["bitfinex","ETHUSD",1726624016984,15.31947161,2330.6,2330.5,0.0391252]
["bitfinex","ETHUSD",1726624017809,18.63119407,2330.6,2330.5,0.0391252]
["bitfinex","ETHUSD",1726624021267,15.31947161,2330.6,2330.5,0.0391252]
["bitfinex","ETHUSD",1726624022184,14.76947161,2330.6,2330.5,0.0391252]
["bitfinex","ETHUSD",1726624023440,15.31947161,2330.6,2330.5,0.0391252]
["bitfinex","ETHUSD",1726624023637,22.92193407,2330.6,2330.5,0.0391252]
["bitfinex","ETHUSD",1726624023797,27.21267407,2330.6,2330.5,0.0391252]
["bitfinex","ETHUSD",1726624025141,27.42566082,2330.6,2330.5,0.0391252]
["bitfinex","ETHUSD",1726624025503,23.13492082,2330.6,2330.5,0.0391252]
["bitfinex","ETHUSD",1726624026149,27.42566082,2330.6,2330.5,0.0391252]
["bitfinex","ETHUSD",1726624026356,27.42566082,2330.6,2329.8,0.0391252]
["bitfinex","ETHUSD",1726624026357,14.47254,2329.9,2329.8,0.0391252]
["bitfinex","ETHUSD",1726624026499,22.07628246,2329.9,2329.8,0.0391252]
["bitfinex","ETHUSD",1726624026700,22.12917487,2329.9,2329.8,0.0391252]
["bitfinex","ETHUSD",1726624026939,14.52543241,2329.9,2329.8,0.0391252]
["bitfinex","ETHUSD",1726624027145,12.18693241,2329.9,2329.8,0.0391252]
["bitfinex","ETHUSD",1726624027440,21.0303389,2329.9,2329.8,0.0391252]
["bitfinex","ETHUSD",1726624028742,14.3998189,2329.9,2329.8,0.0391252]
["bitfinex","ETHUSD",1726624029048,12.18693241,2329.9,2329.8,0.0391252]
["bitfinex","ETHUSD",1726624030135,18.85765241,2329.9,2329.8,0.0391252]
["bitfinex","ETHUSD",1726624031615,23.14967241,2329.9,2329.8,0.0391252]
["bitfinex","ETHUSD",1726624033959,3.60289241,2329.9,2329.1,0.0391252]
["bitfinex","ETHUSD",1726624034119,22.13045246,2329.2,2329.1,0.0391252]
["bitfinex","ETHUSD",1726624034318,22.182916,2329.2,2329.1,0.0391252]
["bitfinex","ETHUSD",1726624036659,12.18908354,2329.2,2329.1,0.0391252]
["bitfinex","ETHUSD",1726624040335,19.794116,2329.2,2329.1,0.0391252]
["bitfinex","ETHUSD",1726624040533,22.119116,2329.2,2329.1,0.0391252]
["bitfinex","ETHUSD",1726624040765,24.7603446,2329.2,2329.1,0.0391252]
["bitfinex","ETHUSD",1726624045571,18.57362214,2329.2,2329.1,0.0391252]
["bitfinex","ETHUSD",1726624046741,21.8853446,2329.2,2329.1,0.0391252]
["bitfinex","ETHUSD",1726624047742,22.4353446,2329.2,2329.1,0.0391252]
["bitfinex","ETHUSD",1726624048994,24.7839446,2329.2,2329.1,0.0391252]
["bitfinex","ETHUSD",1726624049286,24.7839446,2329.2,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624049287,8.58922,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624049435,12.13922,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624049641,12.19008895,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624049864,19.79642141,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624050073,14.83401809,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624050296,12.19008895,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624056202,7.34547895,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624056503,0.05086895,2328.5,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624056856,4.29425,2328.7,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624057063,0.05063557,2328.5,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624057286,4.29425,2328.7,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624057470,0.05063557,2328.5,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624057797,4.34524557,2328.5,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624057978,5.15855956,2328.5,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624058160,4.34529461,2328.5,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624058365,0.05068461,2328.5,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624059301,4.34529461,2328.5,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624060808,0.05068461,2328.5,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624061307,4.34529461,2328.5,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624064369,0.05068461,2328.5,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624064567,4.29431,2328.7,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624064808,0.05076636,2328.5,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624065137,4.29431,2328.7,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624065620,0.05086363,2328.6,2328.4,2.4903252]
["bitfinex","ETHUSD",1726624066200,0.05086363,2328.6,2328.4,3.16887172]
["bitfinex","ETHUSD",1726624066376,0.05086363,2328.6,2328.5,2.3192]
["bitfinex","ETHUSD",1726624066694,4.29399,2328.9,2328.5,2.3192]
["bitfinex","ETHUSD",1726624066884,0.05091593,2328.6,2328.5,2.3192]
["bitfinex","ETHUSD",1726624067509,4.29387,2328.9,2328.5,2.3192]
["bitfinex","ETHUSD",1726624068014,0.05113334,2328.8,2328.5,2.3192]
["bitfinex","ETHUSD",1726624068317,0.05113334,2328.8,2328.5,3.05235517]
["bitfinex","ETHUSD",1726624068694,4.29425,2328.7,2328.5,2.3192]
["bitfinex","ETHUSD",1726624069017,0.05096169,2328.6,2328.5,2.3192]
["bitfinex","ETHUSD",1726624069173,4.2941,2328.8,2328.5,2.3192]
["bitfinex","ETHUSD",1726624069377,0.05105896,2328.7,2328.5,2.3192]
["bitfinex","ETHUSD",1726624069799,4.2941,2328.8,2328.5,2.3192]
["bitfinex","ETHUSD",1726624070011,0.05096169,2328.6,2328.5,2.3192]
["bitfinex","ETHUSD",1726624070172,4.2941,2328.8,2328.5,2.3192]
["bitfinex","ETHUSD",1726624070377,0.05105896,2328.7,2328.5,2.3192]
["bitfinex","ETHUSD",1726624070616,4.2941,2328.8,2328.5,2.3192]
["bitfinex","ETHUSD",1726624070819,0.05096169,2328.6,2328.5,2.3192]
["bitfinex","ETHUSD",1726624071111,4.29387,2328.9,2328.5,2.3192]
["bitfinex","ETHUSD",1726624071314,0.05096169,2328.6,2328.5,2.3192]
["bitfinex","ETHUSD",1726624071487,4.29381,2329.0,2328.5,2.55503252]
["bitfinex","ETHUSD",1726624071821,8.58786,2328.9,2328.5,2.55503252]
["bitfinex","ETHUSD",1726624072123,8.63824597,2328.9,2328.5,2.3192]
["bitfinex","ETHUSD",1726624072476,4.34425597,2328.9,2328.5,2.3192]
["bitfinex","ETHUSD",1726624073425,8.63826597,2328.9,2328.5,2.3192]
["bitfinex","ETHUSD",1726624073714,4.34428597,2328.9,2328.5,2.3192]
["bitfinex","ETHUSD",1726624075825,4.29415,2328.8,2328.5,2.3192]
["bitfinex","ETHUSD",1726624076196,0.05008178,2328.7,2328.5,2.3192]
["bitfinex","ETHUSD",1726624076886,4.29442,2328.6,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624077239,11.05482,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624077388,11.65470715,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624080942,9.18910715,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624081142,4.34449715,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624083349,4.34449715,2328.5,2328.4,2.3076252]
["bitfinex","ETHUSD",1726624083557,0.04988715,2328.5,2328.4,2.3076252]
["bitfinex","ETHUSD",1726624083709,0.04988715,2328.5,2328.4,2.53838772]
["bitfinex","ETHUSD",1726624083910,4.29398,2328.9,2328.4,2.53838772]
["bitfinex","ETHUSD",1726624084146,0.05082188,2328.5,2328.4,6.83317772]
["bitfinex","ETHUSD",1726624084443,0.04907963,2328.5,2328.4,6.83317772]
["bitfinex","ETHUSD",1726624084644,4.29398,2328.9,2328.4,6.83317772]
["bitfinex","ETHUSD",1726624084843,0.04907963,2328.5,2328.4,6.6024152]
["bitfinex","ETHUSD",1726624085140,4.29398,2328.9,2328.4,6.6024152]
["bitfinex","ETHUSD",1726624085348,0.04907963,2328.5,2328.4,6.6024152]
["bitfinex","ETHUSD",1726624085520,4.29398,2328.9,2328.4,6.6024152]
["bitfinex","ETHUSD",1726624085721,0.04907963,2328.5,2328.4,6.6024152]
["bitfinex","ETHUSD",1726624085926,4.29407,2328.8,2328.4,3.39737172]
["bitfinex","ETHUSD",1726624086130,0.04907963,2328.5,2328.4,2.3076252]
["bitfinex","ETHUSD",1726624086331,4.29374,2329.0,2328.4,2.3076252]
["bitfinex","ETHUSD",1726624086533,0.04907963,2328.5,2328.4,2.3076252]
["bitfinex","ETHUSD",1726624086706,4.29398,2328.9,2328.4,6.6024052]
["bitfinex","ETHUSD",1726624087219,0.04937144,2328.8,2328.5,2.3552]
["bitfinex","ETHUSD",1726624087431,0.04937144,2328.8,2328.7,2.3552]
["bitfinex","ETHUSD",1726624087745,4.29374,2329.0,2328.7,2.3552]
["bitfinex","ETHUSD",1726624087909,0.04937144,2328.8,2328.7,2.3552]
["bitfinex","ETHUSD",1726624088110,4.29374,2329.0,2328.7,2.3552]
["bitfinex","ETHUSD",1726624088310,0.04937144,2328.8,2328.7,2.3552]
["bitfinex","ETHUSD",1726624088948,4.29374,2329.0,2328.7,2.3552]
["bitfinex","ETHUSD",1726624089159,0.04937144,2328.8,2328.7,2.3552]
["bitfinex","ETHUSD",1726624089356,4.29389,2328.9,2328.7,2.3552]
["bitfinex","ETHUSD",1726624089515,0.04937144,2328.8,2328.7,2.3552]
["bitfinex","ETHUSD",1726624090761,0.04937144,2328.8,2328.5,2.3909]
["bitfinex","ETHUSD",1726624090762,4.29424,2328.7,2328.5,2.3909]
["bitfinex","ETHUSD",1726624091252,0.04917691,2328.6,2328.5,2.3909]
["bitfinex","ETHUSD",1726624091626,8.58794,2328.9,2328.5,2.3909]
["bitfinex","ETHUSD",1726624091831,4.29409,2328.8,2328.5,2.3909]
["bitfinex","ETHUSD",1726624092030,4.34346144,2328.8,2328.5,2.3909]
["bitfinex","ETHUSD",1726624094548,4.29453,2328.6,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624094951,8.63829963,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624095157,12.18829963,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624095363,13.98512184,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624095651,17.2968443,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624095812,13.98512184,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624097653,13.43512184,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624100385,11.63829963,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624104990,14.13699963,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624105567,9.84238963,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624105894,4.34368963,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624106102,0.04907963,2328.5,2328.4,2.4650252]
["bitfinex","ETHUSD",1726624106301,0.04907963,2328.5,2328.4,0.28562772]
["bitfinex","ETHUSD",1726624106603,0.04885355,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624107384,6.78547,2328.8,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624107887,4.29424,2328.7,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624108059,4.34328812,2328.7,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624108255,4.29455,2328.6,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624108486,4.29461,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624108656,8.63759258,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624108857,11.13569258,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624109974,4.34298258,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624110468,4.34298258,2328.5,2328.4,2.3379252]
["bitfinex","ETHUSD",1726624110469,0.04837258,2328.5,2328.4,2.3379252]
["bitfinex","ETHUSD",1726624111090,4.29429,2328.7,2328.4,2.3379252]
["bitfinex","ETHUSD",1726624111292,0.04834644,2328.5,2328.4,2.3379252]
["bitfinex","ETHUSD",1726624111498,5.59329171,2328.7,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624111691,0.04832031,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624111866,4.29461,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624112068,4.34293031,2328.5,2328.4,0.0391252]
["bitfinex","ETHUSD",1726624112287,9.1418,2327.8,2327.7,0.0391252]
["bitfinex","ETHUSD",1726624112598,4.29609,2327.7,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624112800,4.29645,2327.5,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624113157,5.9477,2327.8,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624113158,4.29683,2327.3,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624113555,0.04685075,2327.2,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624113968,4.29683,2327.3,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624114174,0.04675331,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624114676,4.29683,2327.3,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624114904,0.04675331,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624115101,4.29683,2327.3,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624115262,0.04675331,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624115698,4.29719,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624115901,0.04720585,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624116205,4.29682,2327.3,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624116502,4.29671,2327.4,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624116866,0.04654083,2327.3,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624117706,4.34336083,2327.3,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624118202,0.04654083,2327.3,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624118705,4.34336083,2327.3,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624118907,0.04654083,2327.3,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624119073,0.04654083,2327.3,2327.2,3.31172246]
["bitfinex","ETHUSD",1726624119275,11.71597,2327.8,2327.2,10.47900723]
["bitfinex","ETHUSD",1726624119605,0.04743044,2327.3,2327.2,10.47900723]
["bitfinex","ETHUSD",1726624119775,4.29597,2327.8,2327.2,7.16728477]
["bitfinex","ETHUSD",1726624119977,4.29597,2327.8,2327.2,2.3008]
["bitfinex","ETHUSD",1726624120165,6.64328,2327.6,2327.2,2.3008]
["bitfinex","ETHUSD",1726624120659,4.29675,2327.4,2327.0,2.3399252]
["bitfinex","ETHUSD",1726624121061,0.04689822,2327.3,2327.0,2.3399252]
["bitfinex","ETHUSD",1726624121306,0.04689822,2327.3,2327.0,3.00367672]
["bitfinex","ETHUSD",1726624121608,4.29636,2327.6,2327.0,11.59826672]
["bitfinex","ETHUSD",1726624121902,0.04697812,2327.5,2327.0,11.59826672]
["bitfinex","ETHUSD",1726624122105,0.04697812,2327.5,2327.0,7.30094672]
["bitfinex","ETHUSD",1726624123808,4.34342812,2327.5,2327.0,2.3399252]
["bitfinex","ETHUSD",1726624124178,4.29664,2327.4,2327.0,2.3399252]
["bitfinex","ETHUSD",1726624124378,8.59418,2327.2,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624124562,8.59438,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624124766,18.74128469,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624125378,15.42956223,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624128299,23.03847469,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624130631,27.33566469,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624131124,23.03847469,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624132691,19.72675223,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624132897,15.42956223,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624133115,23.03847469,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624133313,18.74128469,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624134021,15.42956223,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624134234,11.87956223,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624135485,15.42956223,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624141123,23.03847469,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624141649,28.02130368,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624143360,32.54930368,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624143566,36.84649368,2327.1,2327.0,0.0391252]
["bitfinex","ETHUSD",1726624143913,12.89544,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624144117,22.16136246,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624144312,22.20613253,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624144623,12.19173007,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624146159,7.89325007,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624146514,12.19173007,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624146710,13.41090308,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624147834,15.81510308,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624148353,20.11358308,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624149964,15.81510308,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624157535,0.59477007,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624157753,4.89325007,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624157942,4.34325007,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624158266,13.99833007,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624158625,0.04477007,2326.4,2326.3,2.4449252]
["bitfinex","ETHUSD",1726624158825,2.3566,2326.9,2326.3,3.45045797]
["bitfinex","ETHUSD",1726624159053,0.04535122,2326.8,2326.3,2.4449252]
["bitfinex","ETHUSD",1726624159233,4.34321122,2326.8,2326.3,2.4449252]
["bitfinex","ETHUSD",1726624159648,0.04535122,2326.8,2326.3,2.4449252]
["bitfinex","ETHUSD",1726624159850,4.29795,2326.7,2326.3,2.4449252]
["bitfinex","ETHUSD",1726624160034,0.04372513,2326.6,2326.3,2.4449252]
["bitfinex","ETHUSD",1726624160235,0.04372513,2326.6,2326.3,2.68941772]
["bitfinex","ETHUSD",1726624160650,0.04372513,2326.6,2326.3,4.58212772]
["bitfinex","ETHUSD",1726624160834,4.29768,2326.9,2326.4,2.3421]
["bitfinex","ETHUSD",1726624161144,0.04392331,2326.8,2326.4,2.3421]
["bitfinex","ETHUSD",1726624161538,0.04392331,2326.8,2326.4,4.29833]
["bitfinex","ETHUSD",1726624161737,0.04392331,2326.8,2326.5,3.26676702]
["bitfinex","ETHUSD",1726624161942,4.2976,2326.9,2326.5,3.26676702]
["bitfinex","ETHUSD",1726624162142,0.04386843,2326.7,2326.5,3.26676702]
["bitfinex","ETHUSD",1726624162351,4.2976,2326.9,2326.5,3.26676702]
["bitfinex","ETHUSD",1726624162840,0.04396588,2326.8,2326.5,3.26676702]
["bitfinex","ETHUSD",1726624163367,0.04396588,2326.8,2326.7,14.38498246]
["bitfinex","ETHUSD",1726624163680,7.42,2327.2,2326.8,6.77512]
["bitfinex","ETHUSD",1726624163973,12.13,2327.5,2327.1,2.4774]
["bitfinex","ETHUSD",1726624163974,4.29655,2327.5,2327.1,2.4774]
["bitfinex","ETHUSD",1726624164325,11.71641,2327.6,2327.1,2.4774]
["bitfinex","ETHUSD",1726624164528,4.2964,2327.6,2327.1,2.4774]
["bitfinex","ETHUSD",1726624164830,4.2964,2327.6,2326.7,2.4774]
["bitfinex","ETHUSD",1726624164831,5.4329,2327.5,2326.7,2.4774]
["bitfinex","ETHUSD",1726624165065,4.2975,2327.0,2326.7,2.4774]
["bitfinex","ETHUSD",1726624166164,4.2972,2327.1,2326.7,2.4774]
["bitfinex","ETHUSD",1726624166877,0.55,2327.1,2326.7,2.4774]
["bitfinex","ETHUSD",1726624167070,4.29754,2327.0,2326.7,2.4774]
["bitfinex","ETHUSD",1726624167236,0.03968567,2326.9,2326.7,2.4774]
["bitfinex","ETHUSD",1726624168130,4.8472,2327.1,2326.7,2.4774]
["bitfinex","ETHUSD",1726624168331,0.03958824,2326.8,2326.7,2.4774]
["bitfinex","ETHUSD",1726624168568,4.29714,2327.2,2326.7,3.48614025]
["bitfinex","ETHUSD",1726624168770,0.03958824,2326.8,2326.7,3.48614025]
["bitfinex","ETHUSD",1726624168965,4.29719,2327.1,2326.7,2.4774]
["bitfinex","ETHUSD",1726624169133,0.03953587,2326.8,2326.7,2.4774]
["bitfinex","ETHUSD",1726624169336,4.29767,2326.9,2326.7,2.4774]
["bitfinex","ETHUSD",1726624169537,0.03954569,2326.8,2326.7,2.4774]
["bitfinex","ETHUSD",1726624171477,0.03958825,2326.8,2326.7,2.4774]
["bitfinex","ETHUSD",1726624171661,4.2973,2327.1,2326.7,2.4774]
["bitfinex","ETHUSD",1726624171976,0.03978312,2327.0,2326.7,2.4774]
["bitfinex","ETHUSD",1726624174295,4.29758,2326.9,2326.7,2.4774]
["bitfinex","ETHUSD",1726624174761,0.03958825,2326.8,2326.7,2.4774]
["bitfinex","ETHUSD",1726624175671,0.90306808,2326.8,2326.4,2.471]
["bitfinex","ETHUSD",1726624175861,0.90306808,2326.8,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624175862,8.59638,2326.6,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624176063,0.03916383,2326.5,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624177371,0.03916383,2326.5,2326.4,2.471]
["bitfinex","ETHUSD",1726624177668,0.03904942,2326.5,2326.4,2.471]
["bitfinex","ETHUSD",1726624177882,4.2978,2326.8,2326.4,2.471]
["bitfinex","ETHUSD",1726624178082,0.03924434,2326.7,2326.4,2.471]
["bitfinex","ETHUSD",1726624178302,0.86349043,2326.7,2326.4,2.471]
["bitfinex","ETHUSD",1726624178504,0.03914689,2326.6,2326.4,2.471]
["bitfinex","ETHUSD",1726624178700,4.33727689,2326.6,2326.4,2.471]
["bitfinex","ETHUSD",1726624180198,0.03914689,2326.6,2326.4,2.471]
["bitfinex","ETHUSD",1726624180565,4.29744,2327.0,2326.4,6.76947]
["bitfinex","ETHUSD",1726624180566,8.59496,2327.0,2326.4,6.76947]
["bitfinex","ETHUSD",1726624180765,0.03904942,2326.5,2326.4,6.76947]
["bitfinex","ETHUSD",1726624181090,6.124156,2327.0,2326.4,6.76947]
["bitfinex","ETHUSD",1726624181091,4.29744,2327.0,2326.5,2.4584]
["bitfinex","ETHUSD",1726624181287,4.29768,2326.9,2326.5,2.4584]
["bitfinex","ETHUSD",1726624182423,0.03934179,2326.8,2326.7,14.26828246]
["bitfinex","ETHUSD",1726624182707,7.42,2327.3,2326.7,11.90758246]
["bitfinex","ETHUSD",1726624182909,4.29658,2327.5,2327.0,4.29736]
["bitfinex","ETHUSD",1726624183201,7.42,2327.6,2327.1,6.65789]
["bitfinex","ETHUSD",1726624183374,7.42,2327.6,2327.1,10.95508]
["bitfinex","ETHUSD",1726624183576,7.42,2327.6,2327.2,4.29699]
["bitfinex","ETHUSD",1726624183806,4.29597,2327.8,2327.2,4.29699]
["bitfinex","ETHUSD",1726624185511,4.29608,2327.7,2327.1,6.65789]
["bitfinex","ETHUSD",1726624185673,4.29608,2327.7,2327.1,7.65473125]
["bitfinex","ETHUSD",1726624185875,0.55,2327.6,2327.1,2.3607]
["bitfinex","ETHUSD",1726624186213,4.297,2327.2,2326.9,2.4889]
["bitfinex","ETHUSD",1726624187288,4.29673,2327.4,2326.9,2.4889]
["bitfinex","ETHUSD",1726624187871,4.29638,2327.6,2327.1,2.3306]
["bitfinex","ETHUSD",1726624188072,0.04034158,2327.5,2327.3,2.3306]
["bitfinex","ETHUSD",1726624188285,8.59202,2327.8,2327.3,2.3306]
["bitfinex","ETHUSD",1726624188507,0.03784688,2327.7,2327.3,2.3306]
["bitfinex","ETHUSD",1726624188898,8.59202,2327.8,2327.3,2.3306]
["bitfinex","ETHUSD",1726624189095,0.04044591,2327.6,2327.3,2.3306]
["bitfinex","ETHUSD",1726624189383,4.29637,2327.6,2327.3,2.3306]
["bitfinex","ETHUSD",1726624189579,4.33682159,2327.5,2327.3,2.3306]
["bitfinex","ETHUSD",1726624193107,4.29703,2327.2,2327.0,2.3479]
["bitfinex","ETHUSD",1726624193422,4.29703,2327.2,2326.8,2.3479]
["bitfinex","ETHUSD",1726624194604,4.29749,2327.0,2326.6,2.3559]
["bitfinex","ETHUSD",1726624194994,8.59423,2327.2,2326.6,2.3559]
["bitfinex","ETHUSD",1726624195479,4.29721,2327.1,2326.6,2.3559]
["bitfinex","ETHUSD",1726624200240,8.59427,2327.2,2326.6,6.65395]
["bitfinex","ETHUSD",1726624200453,16.01357,2327.4,2326.7,2.3828]
["bitfinex","ETHUSD",1726624200731,11.71561956,2327.4,2326.9,2.3828]
["bitfinex","ETHUSD",1726624200905,4.2964,2327.6,2326.9,2.3828]
["bitfinex","ETHUSD",1726624201112,4.2964,2327.6,2327.1,2.3579]
["bitfinex","ETHUSD",1726624201113,4.29638,2327.6,2327.1,2.3579]
["bitfinex","ETHUSD",1726624201337,4.29638,2327.6,2327.2,0.56696225]
["bitfinex","ETHUSD",1726624201635,0.04035722,2327.5,2327.1,2.3579]
["bitfinex","ETHUSD",1726624201845,4.33690722,2327.5,2327.1,2.3579]
["bitfinex","ETHUSD",1726624202226,4.29655,2327.5,2327.1,2.3579]
["bitfinex","ETHUSD",1726624202422,4.29664,2327.4,2327.1,2.3579]
["bitfinex","ETHUSD",1726624202824,4.33702961,2327.4,2327.1,2.3579]
["bitfinex","ETHUSD",1726624203203,4.29664,2327.4,2327.1,2.3579]
["bitfinex","ETHUSD",1726624203801,6.74644,2327.4,2326.8,4.29764]
["bitfinex","ETHUSD",1726624204004,4.29711,2327.2,2326.7,2.4922]
["bitfinex","ETHUSD",1726624204844,4.29646,2327.5,2326.9,4.29738]
["bitfinex","ETHUSD",1726624205012,4.29664,2327.4,2327.0,2.4922]
["bitfinex","ETHUSD",1726624205205,4.29664,2327.4,2327.0,3.50233025]
["bitfinex","ETHUSD",1726624206953,8.59337,2327.4,2327.0,3.50233025]
["bitfinex","ETHUSD",1726624207248,4.29751,2327.0,2326.6,2.3234]
["bitfinex","ETHUSD",1726624207740,4.29757,2326.9,2326.6,2.3234]
["bitfinex","ETHUSD",1726624207909,4.2975,2327.0,2326.6,2.3234]
["bitfinex","ETHUSD",1726624209209,4.2975,2327.0,2326.6,3.31674025]
["bitfinex","ETHUSD",1726624209939,4.29709,2327.2,2326.6,10.92656271]
["bitfinex","ETHUSD",1726624209940,8.5942,2327.2,2326.6,10.92656271]
["bitfinex","ETHUSD",1726624210148,4.29724,2327.1,2326.7,2.3659]
["bitfinex","ETHUSD",1726624212364,4.29737,2327.0,2326.7,2.3659]
["bitfinex","ETHUSD",1726624215064,8.59491,2327.0,2326.7,2.3659]
["bitfinex","ETHUSD",1726624215228,4.29737,2327.0,2326.7,2.3659]
["bitfinex","ETHUSD",1726624215956,4.29785,2326.8,2326.4,2.337]
["bitfinex","ETHUSD",1726624216266,4.29769,2326.9,2326.4,2.337]
["bitfinex","ETHUSD",1726624216949,4.29794,2326.7,2326.4,2.337]
["bitfinex","ETHUSD",1726624217536,8.59542,2326.9,2326.4,2.337]
["bitfinex","ETHUSD",1726624217738,7.41885956,2327.4,2326.7,2.3916]
["bitfinex","ETHUSD",1726624218872,2.3657,2327.5,2326.7,2.3916]
["bitfinex","ETHUSD",1726624219037,4.29687,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726624219871,4.29687,2327.3,2326.9,2.2697]
["bitfinex","ETHUSD",1726624220325,8.59364,2327.4,2326.9,2.2697]
["bitfinex","ETHUSD",1726624220847,4.29693,2327.3,2326.9,2.2697]
["bitfinex","ETHUSD",1726624221057,4.29712,2327.2,2326.9,2.2697]
["bitfinex","ETHUSD",1726624221377,4.29767,2326.9,2326.6,2.4873]
["bitfinex","ETHUSD",1726624221531,8.59503,2327.0,2326.6,2.4873]
["bitfinex","ETHUSD",1726624222000,8.59498,2327.0,2326.6,2.4873]
["bitfinex","ETHUSD",1726624222126,4.29749,2327.0,2326.6,2.4873]
["bitfinex","ETHUSD",1726624222331,8.59498,2327.0,2326.6,2.4873]
["bitfinex","ETHUSD",1726624222633,4.29749,2327.0,2326.6,2.4873]
["bitfinex","ETHUSD",1726624223159,4.29769,2326.9,2326.6,2.4873]
["bitfinex","ETHUSD",1726624223368,4.29776,2326.8,2326.6,2.4873]
["bitfinex","ETHUSD",1726624223542,4.29776,2326.8,2326.4,2.2775]
["bitfinex","ETHUSD",1726624225365,8.59562,2326.8,2326.4,2.2775]
["bitfinex","ETHUSD",1726624225673,4.29776,2326.8,2326.4,2.2775]
["bitfinex","ETHUSD",1726624226471,4.29796,2326.7,2326.4,2.2775]
["bitfinex","ETHUSD",1726624226677,8.59562,2326.8,2326.4,2.2775]
["bitfinex","ETHUSD",1726624227386,4.29776,2326.8,2326.4,2.2775]
["bitfinex","ETHUSD",1726624228250,8.5956,2326.8,2326.4,2.2775]
["bitfinex","ETHUSD",1726624228853,4.29776,2326.8,2326.4,2.2775]
["bitfinex","ETHUSD",1726624229080,8.59564,2326.8,2326.4,2.2775]
["bitfinex","ETHUSD",1726624229384,4.29776,2326.8,2326.4,2.2775]
["bitfinex","ETHUSD",1726624229761,8.5956,2326.8,2326.4,2.2775]
["bitfinex","ETHUSD",1726624229968,9.69638,2326.8,2326.4,2.2775]
["bitfinex","ETHUSD",1726624230171,5.39854,2326.8,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624230361,9.69641,2326.8,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624230851,5.39854,2326.8,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624231186,4.29749,2327.0,2326.4,6.69197]
["bitfinex","ETHUSD",1726624231394,4.29769,2326.9,2326.4,6.69197]
["bitfinex","ETHUSD",1726624231983,0.08738397,2326.8,2326.4,6.69197]
["bitfinex","ETHUSD",1726624232190,4.38513397,2326.8,2326.4,2.3935]
["bitfinex","ETHUSD",1726624232963,4.29811,2326.6,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624233397,0.08705608,2326.5,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624233897,6.60937,2326.7,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624234202,4.29811,2326.6,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624234411,4.3852252,2326.6,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624236671,0.0871152,2326.6,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624239405,4.29784,2326.8,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624239579,0.08695616,2326.5,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624239777,4.29784,2326.8,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624239980,0.08686103,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624240208,4.29784,2326.8,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624240407,7.41885956,2327.0,2326.4,5.80812246]
["bitfinex","ETHUSD",1726624240607,2.2553,2327.1,2326.5,4.29816]
["bitfinex","ETHUSD",1726624240917,0.55,2327.0,2326.5,4.29816]
["bitfinex","ETHUSD",1726624241469,4.84739,2327.0,2326.5,4.29816]
["bitfinex","ETHUSD",1726624241683,4.84739,2327.0,2326.5,8.59636]
["bitfinex","ETHUSD",1726624241884,4.84739,2327.0,2326.6,2.3907]
["bitfinex","ETHUSD",1726624242412,0.08427007,2326.9,2326.6,2.3907]
["bitfinex","ETHUSD",1726624243395,0.57743608,2326.9,2326.6,2.3907]
["bitfinex","ETHUSD",1726624245067,0.57743608,2326.9,2326.4,2.3552]
["bitfinex","ETHUSD",1726624245068,7.25300608,2326.9,2326.4,2.3552]
["bitfinex","ETHUSD",1726624245274,4.29822,2326.6,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624245497,4.783042,2326.6,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624245712,0.08373631,2326.5,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624250040,2.53183631,2326.5,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624251388,0.08373631,2326.5,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624252045,6.68243,2326.7,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624252493,0.08371359,2326.6,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624257832,4.38185359,2326.6,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624258035,5.97308495,2326.6,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624258221,4.29848,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624258638,4.3819182,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624258947,11.7119982,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624259353,0.0834382,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624259507,4.3819182,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624259712,5.24994102,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624260219,0.95146102,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624260449,0.0834382,2326.4,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624261951,0.0834382,2326.4,2326.3,6.6045952]
["bitfinex","ETHUSD",1726624262122,0.0834382,2326.4,2326.3,2.3059252]
["bitfinex","ETHUSD",1726624262323,4.29786,2326.8,2326.3,2.3059252]
["bitfinex","ETHUSD",1726624262534,0.07774894,2326.7,2326.3,2.3059252]
["bitfinex","ETHUSD",1726624262736,0.07774894,2326.7,2326.3,6.6045752]
["bitfinex","ETHUSD",1726624262916,0.07765381,2326.6,2326.3,6.6045752]
["bitfinex","ETHUSD",1726624263458,11.01799,2326.9,2326.3,6.6045752]
["bitfinex","ETHUSD",1726624263618,0.07755868,2326.5,2326.3,6.6045752]
["bitfinex","ETHUSD",1726624263947,0.07746353,2326.4,2326.3,6.6045752]
["bitfinex","ETHUSD",1726624264953,0.07746353,2326.4,2326.3,2.3059252]
["bitfinex","ETHUSD",1726624265121,4.2978,2326.8,2326.3,2.3059252]
["bitfinex","ETHUSD",1726624265330,0.07774894,2326.7,2326.3,2.3059252]
["bitfinex","ETHUSD",1726624265732,0.07765381,2326.6,2326.3,6.6045552]
["bitfinex","ETHUSD",1726624265927,0.07765381,2326.6,2326.3,7.69488372]
["bitfinex","ETHUSD",1726624266146,0.07765381,2326.6,2326.3,3.39625372]
["bitfinex","ETHUSD",1726624266348,4.29786,2326.8,2326.3,3.39625372]
["bitfinex","ETHUSD",1726624266552,4.29786,2326.8,2326.3,2.3059252]
["bitfinex","ETHUSD",1726624266714,0.07774894,2326.7,2326.3,2.3059252]
["bitfinex","ETHUSD",1726624266914,4.29812,2326.6,2326.3,2.3059252]
["bitfinex","ETHUSD",1726624267313,0.07755868,2326.5,2326.3,2.3059252]
["bitfinex","ETHUSD",1726624269417,0.07755868,2326.5,2326.3,6.6044652]
["bitfinex","ETHUSD",1726624269619,4.29775,2326.8,2326.3,7.60467042]
["bitfinex","ETHUSD",1726624269814,0.07751919,2326.4,2326.3,6.6044552]
["bitfinex","ETHUSD",1726624270055,4.29775,2326.8,2326.3,6.6044552]
["bitfinex","ETHUSD",1726624270221,0.07751264,2326.4,2326.3,6.6044552]
["bitfinex","ETHUSD",1726624270421,4.29746,2327.0,2326.3,6.69041971]
["bitfinex","ETHUSD",1726624270624,4.29702,2327.2,2326.7,4.29792]
["bitfinex","ETHUSD",1726624270857,4.2972,2327.1,2326.6,4.29811]
["bitfinex","ETHUSD",1726624271625,12.7955,2327.3,2326.7,6.56552]
["bitfinex","ETHUSD",1726624271626,9.7955,2327.3,2326.7,6.56552]
["bitfinex","ETHUSD",1726624271829,1.27955,2327.3,2326.7,6.56552]
["bitfinex","ETHUSD",1726624272070,2.312,2327.5,2326.8,2.2677]
["bitfinex","ETHUSD",1726624272442,4.37546033,2327.4,2326.9,4.29745]
["bitfinex","ETHUSD",1726624274888,4.37546033,2327.4,2327.0,5.60282246]
["bitfinex","ETHUSD",1726624274889,0.07865033,2327.4,2327.0,5.60282246]
["bitfinex","ETHUSD",1726624275054,0.07865033,2327.4,2327.3,2.2911]
["bitfinex","ETHUSD",1726624275240,4.29612,2327.7,2327.3,2.2911]
["bitfinex","ETHUSD",1726624275439,0.07881397,2327.4,2327.3,2.2911]
["bitfinex","ETHUSD",1726624275684,4.29612,2327.7,2327.3,2.97992397]
["bitfinex","ETHUSD",1726624275840,0.0789776,2327.4,2327.3,2.2911]
["bitfinex","ETHUSD",1726624276048,4.29612,2327.7,2327.3,2.2911]
["bitfinex","ETHUSD",1726624276874,0.07916772,2327.6,2327.3,2.2911]
["bitfinex","ETHUSD",1726624277645,0.07916772,2327.6,2327.1,2.2911]
["bitfinex","ETHUSD",1726624277646,4.29674,2327.4,2327.1,2.2911]
["bitfinex","ETHUSD",1726624278180,0.07892834,2327.3,2326.9,2.2911]
["bitfinex","ETHUSD",1726624278588,0.07892834,2327.3,2326.9,3.37977]
["bitfinex","ETHUSD",1726624278953,0.07892834,2327.3,2326.9,7.67723]
["bitfinex","ETHUSD",1726624279272,4.29647,2327.5,2327.0,7.60909246]
["bitfinex","ETHUSD",1726624279465,0.07883326,2327.2,2327.0,7.60909246]
["bitfinex","ETHUSD",1726624279661,4.29647,2327.5,2327.0,7.60909246]
["bitfinex","ETHUSD",1726624279662,4.29647,2327.5,2327.0,4.29737]
["bitfinex","ETHUSD",1726624279878,0.07874472,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726624280094,4.29647,2327.5,2327.0,4.89773819]
["bitfinex","ETHUSD",1726624280257,0.07874472,2327.1,2327.0,4.89773819]
["bitfinex","ETHUSD",1726624280455,4.29647,2327.5,2327.0,4.89773819]
["bitfinex","ETHUSD",1726624280658,0.07870545,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726624280990,4.29647,2327.5,2327.0,4.29737]
["bitfinex","ETHUSD",1726624281191,0.07870545,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726624281394,4.29675,2327.4,2326.9,2.2911]
["bitfinex","ETHUSD",1726624281566,0.07870545,2327.1,2326.9,2.2911]
["bitfinex","ETHUSD",1726624281764,4.29694,2327.3,2326.9,2.2911]
["bitfinex","ETHUSD",1726624282114,0.07881036,2327.2,2326.9,2.2911]
["bitfinex","ETHUSD",1726624282489,5.396442,2327.4,2326.9,2.2911]
["bitfinex","ETHUSD",1726624282695,0.07871527,2327.1,2326.9,6.58863]
["bitfinex","ETHUSD",1726624282865,4.29675,2327.4,2326.9,6.58863]
["bitfinex","ETHUSD",1726624283550,0.07890543,2327.3,2326.9,6.58863]
["bitfinex","ETHUSD",1726624285057,0.07890543,2327.3,2326.9,2.2911]
["bitfinex","ETHUSD",1726624285259,4.37577543,2327.3,2326.9,2.2911]
["bitfinex","ETHUSD",1726624286116,4.37577543,2327.3,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624286117,4.29723,2327.1,2326.4,5.58112246]
["bitfinex","ETHUSD",1726624286447,4.37600691,2327.0,2326.5,4.29823]
["bitfinex","ETHUSD",1726624286709,4.37600691,2327.0,2326.4,9.87942246]
["bitfinex","ETHUSD",1726624286710,0.07861691,2327.0,2326.7,2.4404]
["bitfinex","ETHUSD",1726624287078,4.29737,2327.0,2326.7,2.4404]
["bitfinex","ETHUSD",1726624287275,0.07844655,2326.9,2326.7,2.4404]
["bitfinex","ETHUSD",1726624287877,11.47599,2327.2,2326.7,2.4404]
["bitfinex","ETHUSD",1726624288072,0.07832526,2326.8,2326.7,2.4404]
["bitfinex","ETHUSD",1726624288301,11.47599,2327.2,2326.7,2.4404]
["bitfinex","ETHUSD",1726624288513,0.07832526,2326.8,2326.7,2.4404]
["bitfinex","ETHUSD",1726624288815,0.07824999,2326.8,2326.7,2.4404]
["bitfinex","ETHUSD",1726624289014,13.96776,2327.4,2326.7,2.4404]
["bitfinex","ETHUSD",1726624289184,11.71675,2327.4,2327.0,2.2607]
["bitfinex","ETHUSD",1726624289383,4.29675,2327.4,2327.0,2.2607]
["bitfinex","ETHUSD",1726624289658,4.29693,2327.3,2327.0,2.2607]
["bitfinex","ETHUSD",1726624290413,5.251525,2327.4,2327.0,2.2607]
["bitfinex","ETHUSD",1726624290709,8.59353,2327.4,2327.0,2.2607]
["bitfinex","ETHUSD",1726624291080,4.29683,2327.3,2327.0,2.2607]
["bitfinex","ETHUSD",1726624291293,4.29675,2327.4,2327.0,2.2607]
["bitfinex","ETHUSD",1726624291494,8.59356,2327.4,2327.0,2.2607]
["bitfinex","ETHUSD",1726624293508,4.29683,2327.3,2327.0,2.2607]
["bitfinex","ETHUSD",1726624293705,4.29704,2327.2,2327.0,2.2607]
["bitfinex","ETHUSD",1726624294035,4.29704,2327.2,2325.6,7.05729112]
["bitfinex","ETHUSD",1726624294037,4.29774,2326.8,2326.4,2.454]
["bitfinex","ETHUSD",1726624294244,7.97,2327.2,2326.4,2.454]
["bitfinex","ETHUSD",1726624294543,4.29794,2326.7,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624294841,4.29786,2326.8,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624295139,4.29793,2326.7,2326.3,0.0391252]
["bitfinex","ETHUSD",1726624297307,4.29745,2327.0,2326.6,2.3606]
["bitfinex","ETHUSD",1726624297506,0.55,2327.0,2326.3,2.3997252]
["bitfinex","ETHUSD",1726624297708,4.29823,2326.6,2326.3,2.3997252]
["bitfinex","ETHUSD",1726624298394,4.29831,2326.5,2326.3,2.3997252]
["bitfinex","ETHUSD",1726624298599,4.29823,2326.6,2326.3,2.3997252]
["bitfinex","ETHUSD",1726624299400,4.29786,2326.8,2326.3,6.71249243]
["bitfinex","ETHUSD",1726624299665,8.59572,2326.8,2326.3,2.3997252]
["bitfinex","ETHUSD",1726624299999,4.29786,2326.8,2326.3,2.3997252]
["bitfinex","ETHUSD",1726624301521,4.84745,2327.0,2326.3,6.6983352]
["bitfinex","ETHUSD",1726624301720,4.84745,2327.0,2326.4,2.4431]
["bitfinex","ETHUSD",1726624301906,6.604955,2327.0,2326.4,2.4431]
["bitfinex","ETHUSD",1726624302291,4.29767,2326.9,2326.4,2.4431]
["bitfinex","ETHUSD",1726624302496,4.37589075,2326.9,2326.4,2.4431]
["bitfinex","ETHUSD",1726624303526,4.29778,2326.8,2326.4,2.4431]
["bitfinex","ETHUSD",1726624304057,0.07803052,2326.7,2326.4,2.4431]
["bitfinex","ETHUSD",1726624304397,7.42,2327.2,2326.6,4.29799]
["bitfinex","ETHUSD",1726624304603,0.07300615,2327.1,2326.8,10.05253246]
["bitfinex","ETHUSD",1726624305016,0.07300615,2327.1,2326.9,2.4699]
["bitfinex","ETHUSD",1726624305218,0.07300615,2327.1,2327.0,1.00793325]
["bitfinex","ETHUSD",1726624305855,0.07294568,2327.1,2327.0,1.00793325]
["bitfinex","ETHUSD",1726624306012,0.07294568,2327.1,2326.9,2.4699]
["bitfinex","ETHUSD",1726624306220,4.29701,2327.2,2326.9,2.4699]
["bitfinex","ETHUSD",1726624306532,0.07301829,2327.0,2326.9,2.4699]
["bitfinex","ETHUSD",1726624306724,4.29701,2327.2,2326.9,2.4699]
["bitfinex","ETHUSD",1726624307049,4.29749,2327.0,2326.5,2.4072]
["bitfinex","ETHUSD",1726624307235,0.07313815,2327.1,2326.5,6.70536]
["bitfinex","ETHUSD",1726624307424,0.07308867,2326.9,2326.6,4.2981]
["bitfinex","ETHUSD",1726624307623,8.59421,2327.2,2326.7,2.2646]
["bitfinex","ETHUSD",1726624307835,0.07299356,2326.8,2326.7,2.2646]
["bitfinex","ETHUSD",1726624308038,8.59421,2327.2,2326.7,3.25204225]
["bitfinex","ETHUSD",1726624308217,0.07299356,2326.8,2326.7,3.25204225]
["bitfinex","ETHUSD",1726624308422,8.59421,2327.2,2326.7,3.25204225]
["bitfinex","ETHUSD",1726624308627,0.07299356,2326.8,2326.7,3.25204225]
["bitfinex","ETHUSD",1726624308850,4.29719,2327.1,2326.7,3.25204225]
["bitfinex","ETHUSD",1726624309022,0.07299356,2326.8,2326.7,3.25204225]
["bitfinex","ETHUSD",1726624309223,2.4878,2327.4,2326.8,2.4746]
["bitfinex","ETHUSD",1726624309451,9.8527,2327.6,2326.8,7.47389594]
["bitfinex","ETHUSD",1726624309765,8.59387,2327.3,2326.8,6.7723]
["bitfinex","ETHUSD",1726624310069,4.29692,2327.3,2326.8,2.4746]
["bitfinex","ETHUSD",1726624310368,6.72962,2327.3,2326.8,2.4746]
["bitfinex","ETHUSD",1726624310660,4.2972,2327.1,2326.8,2.4746]
["bitfinex","ETHUSD",1726624313235,0.55,2327.4,2326.8,7.449481]
["bitfinex","ETHUSD",1726624313471,4.29676,2327.4,2326.9,2.3732]
["bitfinex","ETHUSD",1726624314062,4.29685,2327.3,2326.9,2.3732]
["bitfinex","ETHUSD",1726624314293,4.29701,2327.2,2326.9,2.3732]
["bitfinex","ETHUSD",1726624314431,4.29721,2327.1,2326.7,2.3554]
["bitfinex","ETHUSD",1726624314777,4.29701,2327.2,2326.7,3.08801937]
["bitfinex","ETHUSD",1726624315744,4.29685,2327.3,2326.8,2.4636]
["bitfinex","ETHUSD",1726624315940,4.29685,2327.3,2326.8,2.54954305]
["bitfinex","ETHUSD",1726624316145,8.59384,2327.3,2326.8,2.4636]
["bitfinex","ETHUSD",1726624316661,8.5938,2327.3,2326.8,2.4636]
["bitfinex","ETHUSD",1726624316837,4.29685,2327.3,2326.8,2.4636]
["bitfinex","ETHUSD",1726624317037,8.5938,2327.3,2326.8,2.4636]
["bitfinex","ETHUSD",1726624317463,4.37042505,2327.2,2326.8,2.4636]
["bitfinex","ETHUSD",1726624317766,0.07331505,2327.2,2326.8,2.4636]
["bitfinex","ETHUSD",1726624318131,7.42,2327.6,2327.0,2.4884]
["bitfinex","ETHUSD",1726624318327,0.0730144,2327.1,2327.0,2.5743378]
["bitfinex","ETHUSD",1726624318669,8.66645256,2327.5,2327.0,2.4884]
["bitfinex","ETHUSD",1726624319262,4.29664,2327.4,2327.0,2.4884]
["bitfinex","ETHUSD",1726624319459,0.07322076,2327.4,2327.0,3.42802425]
["bitfinex","ETHUSD",1726624320165,0.07322076,2327.4,2327.2,2.2574]
["bitfinex","ETHUSD",1726624320658,0.07338175,2327.3,2327.2,2.2574]
["bitfinex","ETHUSD",1726624321046,16.01245,2327.7,2327.2,2.2574]
["bitfinex","ETHUSD",1726624321250,0.07341855,2327.3,2327.2,2.2574]
["bitfinex","ETHUSD",1726624321457,4.29618,2327.7,2327.2,3.00681394]
["bitfinex","ETHUSD",1726624321778,0.07345536,2327.3,2327.2,3.00681394]
["bitfinex","ETHUSD",1726624321979,4.29618,2327.7,2327.2,3.00681394]
["bitfinex","ETHUSD",1726624322149,0.07345536,2327.3,2327.2,3.00681394]
["bitfinex","ETHUSD",1726624322348,4.29674,2327.4,2326.8,4.29762]
["bitfinex","ETHUSD",1726624322536,0.07363939,2327.3,2326.9,2.4728]
["bitfinex","ETHUSD",1726624323261,4.29674,2327.4,2326.9,2.4728]
["bitfinex","ETHUSD",1726624323506,4.29649,2327.5,2326.9,6.77035]
["bitfinex","ETHUSD",1726624323654,0.07369173,2327.3,2326.9,6.77035]
["bitfinex","ETHUSD",1726624323995,0.07359666,2327.2,2327.1,2.4728]
["bitfinex","ETHUSD",1726624324196,4.29649,2327.5,2327.1,2.5587341]
["bitfinex","ETHUSD",1726624324351,0.07374999,2327.4,2327.1,2.5587341]
["bitfinex","ETHUSD",1726624325488,0.07374999,2327.4,2327.3,2.3083]
["bitfinex","ETHUSD",1726624325663,0.07374999,2327.4,2327.3,7.26164029]
["bitfinex","ETHUSD",1726624325855,4.29581,2327.9,2327.3,7.26164029]
["bitfinex","ETHUSD",1726624325856,4.29581,2327.9,2327.4,4.29648]
["bitfinex","ETHUSD",1726624326090,4.29539,2328.1,2327.6,6.7834]
["bitfinex","ETHUSD",1726624326294,4.29539,2328.1,2327.7,0.08591257]
["bitfinex","ETHUSD",1726624326600,4.2951,2328.3,2327.9,3.31172246]
["bitfinex","ETHUSD",1726624326754,4.2951,2328.3,2327.9,3.39762478]
["bitfinex","ETHUSD",1726624327301,4.29467,2328.5,2327.9,3.31172246]
["bitfinex","ETHUSD",1726624327601,4.29447,2328.6,2328.0,6.75011]
["bitfinex","ETHUSD",1726624327799,4.29462,2328.5,2328.0,2.4547]
["bitfinex","ETHUSD",1726624327960,4.29462,2328.5,2328.0,2.5405953]
["bitfinex","ETHUSD",1726624328558,10.93364,2328.7,2328.0,6.8360853]
["bitfinex","ETHUSD",1726624328899,4.29444,2328.6,2328.0,6.8360853]
["bitfinex","ETHUSD",1726624329120,4.29444,2328.6,2328.1,0.67839894]
["bitfinex","ETHUSD",1726624329394,4.29434,2328.7,2328.1,0.67839894]
["bitfinex","ETHUSD",1726624329601,0.0391252,2329.1,2328.4,2.4817]
["bitfinex","ETHUSD",1726624329806,8.58798,2328.9,2328.4,2.4817]
["bitfinex","ETHUSD",1726624330007,4.29406,2328.8,2328.4,2.4817]
["bitfinex","ETHUSD",1726624330176,8.58799,2328.9,2328.4,2.4817]
["bitfinex","ETHUSD",1726624330374,4.29399,2328.9,2328.4,2.4817]
["bitfinex","ETHUSD",1726624330687,4.29399,2328.9,2328.4,2.5675889]
["bitfinex","ETHUSD",1726624330894,6.8098052,2329.1,2328.4,3.58500504]
["bitfinex","ETHUSD",1726624331060,4.3327052,2329.1,2328.5,3.31172246]
["bitfinex","ETHUSD",1726624331262,4.3327052,2329.1,2328.6,2.56757816]
["bitfinex","ETHUSD",1726624331661,8.6263252,2329.1,2328.6,2.56757816]
["bitfinex","ETHUSD",1726624331870,0.0391252,2329.1,2328.6,2.4817]
["bitfinex","ETHUSD",1726624332214,4.3327452,2329.1,2328.6,2.56757059]
["bitfinex","ETHUSD",1726624332360,4.3327452,2329.1,2328.6,6.86197059]
["bitfinex","ETHUSD",1726624332361,0.06719847,2329.0,2328.6,6.86197059]
["bitfinex","ETHUSD",1726624333106,0.06719847,2329.0,2328.7,4.29421]
["bitfinex","ETHUSD",1726624334792,0.06719847,2329.0,2328.7,4.38008025]
["bitfinex","ETHUSD",1726624334992,0.06719847,2329.0,2328.7,4.29421]
["bitfinex","ETHUSD",1726624335192,0.06719847,2329.0,2328.6,2.4817]
["bitfinex","ETHUSD",1726624335704,0.06719847,2329.0,2328.6,6.86197023]
["bitfinex","ETHUSD",1726624336502,0.06719847,2329.0,2328.6,6.7761]
["bitfinex","ETHUSD",1726624337015,0.06719847,2329.0,2328.6,6.86092351]
["bitfinex","ETHUSD",1726624337163,0.06719847,2329.0,2328.6,6.77505324]
["bitfinex","ETHUSD",1726624337371,0.06719847,2329.0,2328.6,2.48065324]
["bitfinex","ETHUSD",1726624337578,4.36088847,2329.0,2328.6,2.48065324]
["bitfinex","ETHUSD",1726624338068,4.2939,2328.9,2328.6,2.48065324]
["bitfinex","ETHUSD",1726624338303,4.2939,2328.9,2328.3,4.29493]
["bitfinex","ETHUSD",1726624338526,4.29407,2328.8,2328.3,4.29493]
["bitfinex","ETHUSD",1726624338802,4.36102332,2328.8,2328.3,4.29493]
["bitfinex","ETHUSD",1726624339384,0.06695332,2328.8,2328.3,4.29493]
["bitfinex","ETHUSD",1726624339593,0.06695332,2328.8,2328.3,8.80542621]
["bitfinex","ETHUSD",1726624339803,0.06695332,2328.8,2328.4,0.085885]
["bitfinex","ETHUSD",1726624340001,0.06695332,2328.8,2328.5,4.29459]
["bitfinex","ETHUSD",1726624340206,4.29372,2329.0,2328.6,2.426]
["bitfinex","ETHUSD",1726624340414,0.06782419,2328.9,2328.6,2.426]
["bitfinex","ETHUSD",1726624341713,4.3327352,2329.1,2328.6,2.426]
["bitfinex","ETHUSD",1726624341714,8.6263552,2329.1,2328.6,2.426]
["bitfinex","ETHUSD",1726624341892,0.0679131,2328.8,2328.6,2.426]
["bitfinex","ETHUSD",1726624342093,8.6263552,2329.1,2328.6,2.426]
["bitfinex","ETHUSD",1726624342348,0.06785486,2328.7,2328.6,2.426]
["bitfinex","ETHUSD",1726624342673,0.0391252,2329.1,2328.6,2.426]
["bitfinex","ETHUSD",1726624342957,0.06735773,2328.7,2328.6,2.426]
["bitfinex","ETHUSD",1726624343180,0.0391252,2329.1,2328.6,2.91626444]
["bitfinex","ETHUSD",1726624343322,0.06750859,2328.7,2328.6,2.91626444]
["bitfinex","ETHUSD",1726624343523,0.0391252,2329.1,2328.6,2.91626444]
["bitfinex","ETHUSD",1726624344340,0.06784585,2329.0,2328.7,4.29422]
["bitfinex","ETHUSD",1726624344543,0.06784585,2329.0,2328.8,0.08587027]
["bitfinex","ETHUSD",1726624344859,0.06784585,2329.0,2328.7,4.29422]
["bitfinex","ETHUSD",1726624345829,0.06784585,2329.0,2328.6,2.426]
["bitfinex","ETHUSD",1726624346048,4.29388,2328.9,2328.4,2.2633]
["bitfinex","ETHUSD",1726624346246,4.29424,2328.7,2328.2,2.2633]
["bitfinex","ETHUSD",1726624346551,4.29424,2328.7,2328.1,4.29524]
["bitfinex","ETHUSD",1726624346552,2.3769,2328.5,2328.0,4.29534]
["bitfinex","ETHUSD",1726624346969,0.06743324,2328.4,2328.0,4.29534]
["bitfinex","ETHUSD",1726624347677,0.74130956,2328.4,2327.9,6.5589]
["bitfinex","ETHUSD",1726624348751,0.06743324,2328.4,2328.0,4.38129418]
["bitfinex","ETHUSD",1726624348961,0.06743324,2328.4,2328.0,0.08589396]
["bitfinex","ETHUSD",1726624349158,2.2558,2329.0,2328.4,4.29462]
["bitfinex","ETHUSD",1726624349364,4.3327352,2329.1,2328.5,6.48066137]
["bitfinex","ETHUSD",1726624349559,4.3327352,2329.1,2328.5,7.55818951]
["bitfinex","ETHUSD",1726624349810,6.78997,2328.9,2328.3,6.74586]
["bitfinex","ETHUSD",1726624350057,2.4961,2328.9,2328.4,4.29478]
["bitfinex","ETHUSD",1726624350683,6.8288352,2329.1,2328.5,4.38034662]
["bitfinex","ETHUSD",1726624351041,7.94103472,2329.1,2328.3,5.76262246]
["bitfinex","ETHUSD",1726624351280,7.94103472,2329.1,2328.3,6.74585]
["bitfinex","ETHUSD",1726624351491,4.29387,2328.9,2328.3,11.0408]
["bitfinex","ETHUSD",1726624351876,4.29387,2328.9,2328.3,6.74585]
["bitfinex","ETHUSD",1726624352050,5.12175345,2328.9,2328.3,6.74585]
["bitfinex","ETHUSD",1726624352673,12.23466472,2329.1,2328.3,10.14336578]
["bitfinex","ETHUSD",1726624352880,7.94103472,2329.1,2328.4,4.29477]
["bitfinex","ETHUSD",1726624353080,4.29371,2329.0,2328.5,0.08588323]
["bitfinex","ETHUSD",1726624353261,4.29371,2329.0,2328.4,0.08588331]
["bitfinex","ETHUSD",1726624353465,5.51718447,2329.0,2328.4,0.08588331]
["bitfinex","ETHUSD",1726624354877,5.51718447,2329.0,2328.4,4.38065331]
["bitfinex","ETHUSD",1726624355188,1.22347447,2329.0,2328.4,4.38065331]
["bitfinex","ETHUSD",1726624355567,5.51722447,2329.0,2328.4,4.38065331]
["bitfinex","ETHUSD",1726624355755,5.51722447,2329.0,2328.4,0.08588331]
["bitfinex","ETHUSD",1726624355956,0.80524497,2328.9,2328.4,0.08588331]
["bitfinex","ETHUSD",1726624356587,4.29474,2328.5,2327.8,6.55802]
["bitfinex","ETHUSD",1726624356791,6.66791,2328.4,2327.8,6.55802]
["bitfinex","ETHUSD",1726624357349,6.66791,2328.4,2327.6,4.29617]
["bitfinex","ETHUSD",1726624357555,4.2953,2328.2,2327.6,2.2623]
["bitfinex","ETHUSD",1726624357869,4.2953,2328.2,2326.9,4.29753]
["bitfinex","ETHUSD",1726624357870,4.29555,2328.0,2327.3,6.64698]
["bitfinex","ETHUSD",1726624358057,2.3789,2327.9,2327.3,2.3502]
["bitfinex","ETHUSD",1726624358254,0.667445,2327.8,2327.3,2.3502]
["bitfinex","ETHUSD",1726624358495,0.667445,2327.8,2327.0,4.29729]
["bitfinex","ETHUSD",1726624358496,0.55,2327.7,2327.0,2.3502]
["bitfinex","ETHUSD",1726624358700,2.3789,2327.6,2326.8,6.64781]
["bitfinex","ETHUSD",1726624358989,2.3789,2327.6,2326.9,4.30767571]
["bitfinex","ETHUSD",1726624359802,2.3789,2327.6,2326.9,0.99595325]
["bitfinex","ETHUSD",1726624359997,6.67535,2327.6,2327.0,4.29731]
["bitfinex","ETHUSD",1726624361351,6.67535,2327.6,2326.9,0.99595325]
["bitfinex","ETHUSD",1726624361352,4.29648,2327.5,2326.9,0.99595325]
["bitfinex","ETHUSD",1726624361642,4.29698,2327.3,2326.8,2.3502]
["bitfinex","ETHUSD",1726624361798,4.2967,2327.4,2326.6,6.63938]
["bitfinex","ETHUSD",1726624361999,4.29687,2327.3,2326.6,10.93734]
["bitfinex","ETHUSD",1726624362200,0.0632715,2327.2,2326.6,7.733094]
["bitfinex","ETHUSD",1726624362398,0.0632715,2327.2,2326.6,12.031054]
["bitfinex","ETHUSD",1726624362706,0.0632715,2327.2,2326.7,4.29788]
["bitfinex","ETHUSD",1726624363241,0.0632715,2327.2,2326.8,4.29774]
["bitfinex","ETHUSD",1726624363737,4.2967,2327.4,2326.8,4.29774]
["bitfinex","ETHUSD",1726624363942,0.06312964,2327.1,2326.8,4.29774]
["bitfinex","ETHUSD",1726624364146,4.2967,2327.4,2326.8,4.29774]
["bitfinex","ETHUSD",1726624364321,0.06303456,2327.0,2326.8,4.29774]
["bitfinex","ETHUSD",1726624364532,4.2967,2327.4,2326.8,4.29774]
["bitfinex","ETHUSD",1726624364734,0.06293947,2326.9,2326.8,4.29774]
["bitfinex","ETHUSD",1726624365228,9.7629315,2327.4,2326.8,4.29774]
["bitfinex","ETHUSD",1726624365410,0.06331978,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726624366194,0.06331978,2327.3,2326.9,4.29754]
["bitfinex","ETHUSD",1726624366419,7.397825,2327.6,2327.0,6.66447]
["bitfinex","ETHUSD",1726624366619,5.15438232,2327.5,2327.0,6.66447]
["bitfinex","ETHUSD",1726624368034,5.15438232,2327.5,2326.5,2.4908]
["bitfinex","ETHUSD",1726624368035,4.29746,2327.0,2326.5,2.4908]
["bitfinex","ETHUSD",1726624368550,0.0627162,2326.9,2326.5,2.4908]
["bitfinex","ETHUSD",1726624368771,0.0627162,2326.9,2326.7,4.29779]
["bitfinex","ETHUSD",1726624368913,0.0627162,2326.9,2326.7,5.31641627]
["bitfinex","ETHUSD",1726624369121,4.29708,2327.2,2326.5,6.78894]
["bitfinex","ETHUSD",1726624369354,0.06023282,2326.8,2326.5,6.78894]
["bitfinex","ETHUSD",1726624369557,4.29696,2327.3,2326.7,4.29791]
["bitfinex","ETHUSD",1726624370933,2.3935,2327.4,2326.8,4.38354761]
["bitfinex","ETHUSD",1726624370934,6.69024,2327.4,2326.8,4.38354761]
["bitfinex","ETHUSD",1726624371109,1.17815825,2327.3,2326.8,4.38354761]
["bitfinex","ETHUSD",1726624372513,1.17815825,2327.3,2326.7,4.29791]
["bitfinex","ETHUSD",1726624372514,5.47499825,2327.3,2326.7,4.29791]
["bitfinex","ETHUSD",1726624372714,5.47499825,2327.3,2326.7,4.29782]
["bitfinex","ETHUSD",1726624373809,5.47499825,2327.3,2326.7,8.59565]
["bitfinex","ETHUSD",1726624374032,1.17815825,2327.3,2326.8,4.38355143]
["bitfinex","ETHUSD",1726624374263,1.17815825,2327.3,2326.8,6.70011]
["bitfinex","ETHUSD",1726624374549,1.17815825,2327.3,2326.9,4.29753]
["bitfinex","ETHUSD",1726624374852,2.3935,2327.4,2326.9,4.38347024]
["bitfinex","ETHUSD",1726624375654,2.3935,2327.4,2326.9,4.38339024]
["bitfinex","ETHUSD",1726624376979,6.69023,2327.4,2326.9,4.29745]
["bitfinex","ETHUSD",1726624377336,0.06011277,2327.3,2326.9,4.29745]
["bitfinex","ETHUSD",1726624377873,4.35694277,2327.3,2326.8,2.48844044]
["bitfinex","ETHUSD",1726624378030,5.46163805,2327.3,2326.8,2.4025]
["bitfinex","ETHUSD",1726624378230,5.46163805,2327.3,2326.8,2.48844045]
["bitfinex","ETHUSD",1726624378849,1.16480805,2327.3,2326.8,6.78601045]
["bitfinex","ETHUSD",1726624379046,0.06011277,2327.3,2326.9,4.29751]
["bitfinex","ETHUSD",1726624379275,2.3691,2327.6,2327.1,4.29706]
["bitfinex","ETHUSD",1726624379478,4.29619,2327.7,2327.2,4.29698]
["bitfinex","ETHUSD",1726624379686,0.06013257,2327.5,2327.2,4.29698]
["bitfinex","ETHUSD",1726624379972,0.06022764,2327.6,2327.1,4.29706]
["bitfinex","ETHUSD",1726624380178,0.06003749,2327.4,2327.1,4.38299014]
["bitfinex","ETHUSD",1726624380380,0.06013257,2327.5,2327.1,4.38299014]
["bitfinex","ETHUSD",1726624380576,5.15539,2327.7,2327.1,4.38299014]
["bitfinex","ETHUSD",1726624380577,0.0599424,2327.3,2327.1,4.38299014]
["bitfinex","ETHUSD",1726624380781,5.15539,2327.7,2327.1,4.38299014]
["bitfinex","ETHUSD",1726624380782,9.45159,2327.7,2327.1,4.38299014]
["bitfinex","ETHUSD",1726624380943,0.0598473,2327.2,2327.0,2.4982]
["bitfinex","ETHUSD",1726624381284,4.29619,2327.7,2327.1,4.29719]
["bitfinex","ETHUSD",1726624381447,4.29619,2327.7,2327.2,0.08592851]
["bitfinex","ETHUSD",1726624381649,4.29619,2327.7,2327.2,4.38292851]
["bitfinex","ETHUSD",1726624382141,4.2956,2328.0,2327.3,2.4161]
["bitfinex","ETHUSD",1726624382342,4.296,2327.8,2327.3,6.71275]
["bitfinex","ETHUSD",1726624382541,2.3367,2327.8,2327.3,6.71275]
["bitfinex","ETHUSD",1726624382858,6.63264,2327.8,2327.3,6.71275]
["bitfinex","ETHUSD",1726624383254,2.3367,2327.8,2327.3,2.4161]
["bitfinex","ETHUSD",1726624383478,2.999943,2327.8,2327.3,6.71291]
["bitfinex","ETHUSD",1726624383649,7.295893,2327.8,2327.3,6.71291]
["bitfinex","ETHUSD",1726624384188,4.29536,2328.1,2327.4,13.09905899]
["bitfinex","ETHUSD",1726624384348,4.29536,2328.1,2327.5,4.29644]
["bitfinex","ETHUSD",1726624384543,4.29536,2328.1,2327.6,0.08591359]
["bitfinex","ETHUSD",1726624384967,4.29536,2328.1,2327.6,4.38217359]
["bitfinex","ETHUSD",1726624385283,4.29536,2328.1,2327.6,8.67843359]
["bitfinex","ETHUSD",1726624385442,4.29536,2328.1,2327.6,4.38217359]
["bitfinex","ETHUSD",1726624385637,5.154406,2328.1,2327.6,4.38217359]
["bitfinex","ETHUSD",1726624388388,6.56595,2328.0,2327.4,8.59302]
["bitfinex","ETHUSD",1726624390149,4.29575,2327.9,2327.4,4.2965]
["bitfinex","ETHUSD",1726624390687,4.29575,2327.9,2327.4,8.59301]
["bitfinex","ETHUSD",1726624391958,2.2703,2328.0,2327.4,8.59301]
["bitfinex","ETHUSD",1726624392159,3.4423226,2328.0,2327.4,8.59301]
["bitfinex","ETHUSD",1726624392375,0.060907,2327.9,2327.6,4.29625]
["bitfinex","ETHUSD",1726624392853,0.060907,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726624393056,4.29511,2328.3,2327.9,2.4049]
["bitfinex","ETHUSD",1726624393249,0.06106519,2328.2,2327.9,2.4049]
["bitfinex","ETHUSD",1726624393447,4.29511,2328.3,2327.9,2.4049]
["bitfinex","ETHUSD",1726624393699,0.06106519,2328.2,2327.9,2.4049]
["bitfinex","ETHUSD",1726624394282,0.06095307,2328.1,2327.9,2.4049]
["bitfinex","ETHUSD",1726624394678,5.381121,2328.3,2327.9,2.4049]
["bitfinex","ETHUSD",1726624394898,0.06101128,2328.2,2327.9,2.4049]
["bitfinex","ETHUSD",1726624395360,5.381121,2328.3,2327.9,2.4049]
["bitfinex","ETHUSD",1726624395560,0.06098989,2328.1,2327.9,2.4049]
["bitfinex","ETHUSD",1726624395763,4.29511,2328.3,2327.9,2.4049]
["bitfinex","ETHUSD",1726624396096,5.381122,2328.3,2327.8,4.38170784]
["bitfinex","ETHUSD",1726624396276,0.06112175,2328.2,2327.8,4.38170784]
["bitfinex","ETHUSD",1726624396484,5.381122,2328.3,2327.8,4.38170784]
["bitfinex","ETHUSD",1726624396788,0.06112175,2328.2,2327.8,4.38170784]
["bitfinex","ETHUSD",1726624397154,6.56513,2328.4,2327.9,4.2957]
["bitfinex","ETHUSD",1726624397386,0.06102672,2328.1,2327.9,4.2957]
["bitfinex","ETHUSD",1726624397690,0.06089486,2328.0,2327.8,4.38170784]
["bitfinex","ETHUSD",1726624398095,4.29501,2328.3,2327.8,4.38170784]
["bitfinex","ETHUSD",1726624398384,0.06083664,2327.9,2327.8,0.08590784]
["bitfinex","ETHUSD",1726624398565,4.29501,2328.3,2327.8,0.08590784]
["bitfinex","ETHUSD",1726624398788,0.06088598,2327.9,2327.8,0.08590784]
["bitfinex","ETHUSD",1726624398977,4.29501,2328.3,2327.8,4.38178784]
["bitfinex","ETHUSD",1726624399173,0.06097874,2327.9,2327.8,4.38178784]
["bitfinex","ETHUSD",1726624399373,4.29501,2328.3,2327.8,4.38178784]
["bitfinex","ETHUSD",1726624400013,0.06119019,2328.2,2327.8,4.38178784]
["bitfinex","ETHUSD",1726624400411,4.29501,2328.3,2327.8,4.38178784]
["bitfinex","ETHUSD",1726624400596,0.06113199,2328.1,2327.8,4.38178784]
["bitfinex","ETHUSD",1726624400914,0.06103695,2328.0,2327.8,4.38178784]
["bitfinex","ETHUSD",1726624401116,0.06103695,2328.0,2327.8,8.67766784]
["bitfinex","ETHUSD",1726624401277,6.56512,2328.4,2327.8,8.67766784]
["bitfinex","ETHUSD",1726624401479,0.06132204,2328.3,2327.8,8.67766784]
["bitfinex","ETHUSD",1726624401778,0.06132204,2328.3,2327.8,4.38178784]
["bitfinex","ETHUSD",1726624404224,4.35640204,2328.3,2327.8,4.38178784]
["bitfinex","ETHUSD",1726624404727,4.35640204,2328.3,2327.7,6.72173851]
["bitfinex","ETHUSD",1726624404883,5.76107224,2328.3,2327.7,6.72173851]
["bitfinex","ETHUSD",1726624405076,10.05615224,2328.3,2327.7,6.72173851]
["bitfinex","ETHUSD",1726624405480,5.76107224,2328.3,2327.7,6.72173851]
["bitfinex","ETHUSD",1726624405723,10.05614224,2328.3,2327.7,6.72173851]
["bitfinex","ETHUSD",1726624406311,5.76106224,2328.3,2327.7,6.72173851]
["bitfinex","ETHUSD",1726624406622,5.76106224,2328.3,2327.8,0.08590857]
["bitfinex","ETHUSD",1726624407520,10.05616224,2328.3,2327.8,0.08590857]
["bitfinex","ETHUSD",1726624407721,1.23264622,2328.2,2327.6,4.29614]
["bitfinex","ETHUSD",1726624407906,4.29547,2328.1,2327.5,6.77048]
["bitfinex","ETHUSD",1726624408100,4.35655947,2328.1,2327.5,6.77048]
["bitfinex","ETHUSD",1726624408497,8.65202947,2328.1,2327.5,6.77048]
["bitfinex","ETHUSD",1726624409617,8.65199947,2328.1,2327.5,6.77048]
["bitfinex","ETHUSD",1726624409795,9.95089644,2328.1,2327.5,6.77048]
["bitfinex","ETHUSD",1726624410926,5.65542644,2328.1,2327.5,6.77048]
["bitfinex","ETHUSD",1726624412027,4.29572,2327.9,2327.4,4.29651]
["bitfinex","ETHUSD",1726624412320,0.06085736,2327.8,2327.5,4.29645]
["bitfinex","ETHUSD",1726624412528,2.4558,2328.0,2327.5,4.29645]
["bitfinex","ETHUSD",1726624412685,0.06086686,2327.7,2327.5,4.29645]
["bitfinex","ETHUSD",1726624412879,2.4558,2328.0,2327.5,4.29645]
["bitfinex","ETHUSD",1726624413085,0.06104708,2327.9,2327.6,6.67314]
["bitfinex","ETHUSD",1726624414225,0.06104708,2327.9,2327.6,6.67304]
["bitfinex","ETHUSD",1726624414408,0.06104708,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726624414617,7.42,2328.3,2327.8,8.5918]
["bitfinex","ETHUSD",1726624414618,7.42,2328.3,2327.8,4.2959]
["bitfinex","ETHUSD",1726624415126,0.06130916,2328.2,2327.8,4.2959]
["bitfinex","ETHUSD",1726624415587,7.42,2328.3,2327.8,4.2959]
["bitfinex","ETHUSD",1726624415787,0.06121414,2328.1,2327.8,4.2959]
["bitfinex","ETHUSD",1726624416000,0.06130916,2328.2,2327.8,4.2959]
["bitfinex","ETHUSD",1726624416320,7.42,2328.3,2327.8,4.29579]
["bitfinex","ETHUSD",1726624416521,0.06121414,2328.1,2327.8,4.29579]
["bitfinex","ETHUSD",1726624416723,0.06130916,2328.2,2327.8,8.59155]
["bitfinex","ETHUSD",1726624416924,6.55542,2328.4,2327.8,4.29576]
["bitfinex","ETHUSD",1726624416925,0.06111911,2328.0,2327.8,4.29576]
["bitfinex","ETHUSD",1726624417109,10.85033,2328.4,2327.8,4.29576]
["bitfinex","ETHUSD",1726624417310,0.06098725,2327.9,2327.8,4.29576]
["bitfinex","ETHUSD",1726624417522,6.55542,2328.4,2327.8,8.59156]
["bitfinex","ETHUSD",1726624417690,0.06098725,2327.9,2327.8,4.29576]
["bitfinex","ETHUSD",1726624417893,10.85032,2328.4,2327.8,4.29576]
["bitfinex","ETHUSD",1726624418218,0.06136735,2328.3,2327.8,4.29576]
["bitfinex","ETHUSD",1726624420496,4.35633735,2328.3,2327.8,4.29576]
["bitfinex","ETHUSD",1726624420808,0.06136735,2328.3,2327.8,4.29576]
["bitfinex","ETHUSD",1726624421332,4.2952,2328.2,2327.7,4.29599]
["bitfinex","ETHUSD",1726624421529,4.35647233,2328.2,2327.7,4.29599]
["bitfinex","ETHUSD",1726624423433,4.35647233,2328.2,2327.7,4.38189885]
["bitfinex","ETHUSD",1726624424208,0.06127233,2328.2,2327.7,4.38189885]
["bitfinex","ETHUSD",1726624424541,6.55542,2328.4,2327.9,2.3198]
["bitfinex","ETHUSD",1726624424738,0.06125295,2328.1,2327.9,2.3198]
["bitfinex","ETHUSD",1726624425116,10.85034,2328.4,2327.9,2.3198]
["bitfinex","ETHUSD",1726624425317,0.06115792,2328.0,2327.9,2.3198]
["bitfinex","ETHUSD",1726624425519,10.85034,2328.4,2327.9,2.3198]
["bitfinex","ETHUSD",1726624425835,0.06115792,2328.0,2327.9,2.3198]
["bitfinex","ETHUSD",1726624426028,4.29499,2328.3,2327.9,2.3198]
["bitfinex","ETHUSD",1726624426646,0.06134797,2328.2,2327.9,2.3198]
["bitfinex","ETHUSD",1726624427030,6.55542,2328.4,2327.9,2.3198]
["bitfinex","ETHUSD",1726624427032,10.85039,2328.4,2327.9,2.3198]
["bitfinex","ETHUSD",1726624427236,0.06125295,2328.1,2327.9,2.3198]
["bitfinex","ETHUSD",1726624427410,10.85039,2328.4,2327.9,2.3198]
["bitfinex","ETHUSD",1726624427743,0.06115792,2328.0,2327.9,6.61551]
["bitfinex","ETHUSD",1726624428056,2.2606,2328.4,2327.9,6.70141499]
["bitfinex","ETHUSD",1726624428208,0.06115792,2328.0,2327.9,6.70141499]
["bitfinex","ETHUSD",1726624428406,6.55541,2328.4,2327.9,7.80113549]
["bitfinex","ETHUSD",1726624428603,0.06115792,2328.0,2327.9,6.70141499]
["bitfinex","ETHUSD",1726624428820,10.85031,2328.4,2327.9,2.3198]
["bitfinex","ETHUSD",1726624429046,0.06119474,2328.0,2327.9,2.3198]
["bitfinex","ETHUSD",1726624429248,0.06119474,2328.0,2327.9,6.70141626]
["bitfinex","ETHUSD",1726624429452,6.55541,2328.4,2327.9,6.70141626]
["bitfinex","ETHUSD",1726624429666,0.06119474,2328.0,2327.9,6.70141626]
["bitfinex","ETHUSD",1726624429818,6.55543,2328.4,2327.9,6.70141626]
["bitfinex","ETHUSD",1726624430160,11.71452,2328.6,2328.1,5.8284502]
["bitfinex","ETHUSD",1726624430161,0.0614798,2328.3,2328.1,5.8284502]
["bitfinex","ETHUSD",1726624430316,0.0614798,2328.3,2328.1,5.91434535]
["bitfinex","ETHUSD",1726624430638,14.00563,2328.6,2328.1,9.92482768]
["bitfinex","ETHUSD",1726624430818,0.06120728,2328.2,2328.1,8.67638515]
["bitfinex","ETHUSD",1726624431022,9.7112,2328.6,2328.1,8.67638515]
["bitfinex","ETHUSD",1726624431325,0.06149231,2328.5,2328.2,4.29515]
["bitfinex","ETHUSD",1726624432495,0.06149231,2328.5,2328.4,8.58958]
["bitfinex","ETHUSD",1726624432645,0.06149231,2328.5,2328.4,11.99680253]
["bitfinex","ETHUSD",1726624432850,11.71379,2329.0,2328.4,4.96714029]
["bitfinex","ETHUSD",1726624433157,8.58758,2329.0,2328.5,0.672309]
["bitfinex","ETHUSD",1726624433466,8.58758,2329.0,2328.4,4.29467]
["bitfinex","ETHUSD",1726624433467,0.06085608,2328.9,2328.4,4.29467]
["bitfinex","ETHUSD",1726624433962,0.06085608,2328.9,2328.4,8.58936]
["bitfinex","ETHUSD",1726624434753,0.06085608,2328.9,2328.4,4.29467]
["bitfinex","ETHUSD",1726624434965,0.06085608,2328.9,2328.4,8.58936]
["bitfinex","ETHUSD",1726624435145,0.06085608,2328.9,2328.4,9.74297755]
["bitfinex","ETHUSD",1726624435480,0.06085608,2328.9,2328.6,4.29429]
["bitfinex","ETHUSD",1726624435686,0.06085608,2328.9,2328.8,11.90944619]
["bitfinex","ETHUSD",1726624435822,0.0391252,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726624436030,0.0391252,2329.1,2329.0,11.99456804]
["bitfinex","ETHUSD",1726624436342,0.0391252,2329.1,2329.0,14.92298868]
["bitfinex","ETHUSD",1726624436535,0.09801873,2329.1,2329.0,11.60164249]
["bitfinex","ETHUSD",1726624436768,0.0391252,2329.1,2329.0,11.60164249]
["bitfinex","ETHUSD",1726624437264,0.09816679,2329.1,2329.0,11.60164249]
["bitfinex","ETHUSD",1726624437568,0.09807484,2329.1,2329.0,11.51578064]
["bitfinex","ETHUSD",1726624437725,0.09807484,2329.1,2329.0,7.22210064]
["bitfinex","ETHUSD",1726624440807,0.09807484,2329.1,2329.0,2.92842064]
["bitfinex","ETHUSD",1726624441100,2.3514,2329.0,2328.5,4.29448]
["bitfinex","ETHUSD",1726624441411,0.05882547,2328.9,2328.6,4.29431]
["bitfinex","ETHUSD",1726624441700,0.05882547,2328.9,2328.1,6.57798]
["bitfinex","ETHUSD",1726624441701,4.29421,2328.8,2328.1,6.57798]
["bitfinex","ETHUSD",1726624442004,2.2656,2328.6,2328.1,6.57798]
["bitfinex","ETHUSD",1726624442208,2.2656,2328.6,2328.1,4.29528]
["bitfinex","ETHUSD",1726624442494,0.05809019,2328.5,2328.1,5.38013]
["bitfinex","ETHUSD",1726624442702,4.35271019,2328.5,2327.9,6.55319]
["bitfinex","ETHUSD",1726624443058,4.35271019,2328.5,2327.9,6.55318]
["bitfinex","ETHUSD",1726624443286,4.35271019,2328.5,2327.9,4.29558]
["bitfinex","ETHUSD",1726624445958,4.2948,2328.4,2327.9,4.29558]
["bitfinex","ETHUSD",1726624446207,4.35280115,2328.4,2327.9,4.29558]
["bitfinex","ETHUSD",1726624446784,0.05800115,2328.4,2327.9,4.29558]
["bitfinex","ETHUSD",1726624448102,4.35281115,2328.4,2327.9,4.29558]
["bitfinex","ETHUSD",1726624450008,4.29572,2327.9,2327.3,6.55337]
["bitfinex","ETHUSD",1726624450215,2.4812,2328.0,2327.3,6.55337]
["bitfinex","ETHUSD",1726624450368,0.05697021,2327.8,2327.5,4.29644]
["bitfinex","ETHUSD",1726624450565,0.05724939,2327.9,2327.5,4.29644]
["bitfinex","ETHUSD",1726624450769,0.0570593,2327.7,2327.5,4.29644]
["bitfinex","ETHUSD",1726624451003,7.42,2328.2,2327.3,8.59337]
["bitfinex","ETHUSD",1726624451004,2.4812,2327.8,2327.3,8.59337]
["bitfinex","ETHUSD",1726624451208,0.05696425,2327.6,2327.3,8.59337]
["bitfinex","ETHUSD",1726624451409,2.4812,2327.8,2327.4,4.29663]
["bitfinex","ETHUSD",1726624451565,0.05686918,2327.5,2327.4,4.29663]
["bitfinex","ETHUSD",1726624452290,2.3615,2328.0,2327.5,4.29633]
["bitfinex","ETHUSD",1726624452483,2.3615,2328.0,2327.5,7.42290469]
["bitfinex","ETHUSD",1726624453108,2.3615,2328.0,2327.6,4.29621]
["bitfinex","ETHUSD",1726624454174,2.3615,2328.0,2327.7,4.29604]
["bitfinex","ETHUSD",1726624454602,9.7815,2328.2,2327.7,8.59202]
["bitfinex","ETHUSD",1726624454815,9.7815,2328.2,2327.8,0.08590588]
["bitfinex","ETHUSD",1726624455023,2.3615,2328.2,2327.8,0.08590588]
["bitfinex","ETHUSD",1726624455626,2.3615,2328.2,2327.8,4.38178588]
["bitfinex","ETHUSD",1726624456536,2.2774,2328.4,2327.9,6.70846]
["bitfinex","ETHUSD",1726624456746,2.2774,2328.4,2327.9,11.00407]
["bitfinex","ETHUSD",1726624457055,2.2774,2328.4,2327.9,6.70846]
["bitfinex","ETHUSD",1726624457628,2.2774,2328.4,2327.9,6.79436416]
["bitfinex","ETHUSD",1726624458535,6.5722,2328.4,2327.9,6.79436416]
["bitfinex","ETHUSD",1726624458969,6.5722,2328.4,2327.9,6.70846]
["bitfinex","ETHUSD",1726624459274,2.2774,2328.4,2327.9,6.70846]
["bitfinex","ETHUSD",1726624459573,7.42,2328.6,2328.1,4.29521]
["bitfinex","ETHUSD",1726624459876,7.42,2328.6,2328.2,0.08588895]
["bitfinex","ETHUSD",1726624460381,2.4115,2329.0,2328.6,4.29441]
["bitfinex","ETHUSD",1726624460539,6.7053,2329.0,2328.4,4.38055156]
["bitfinex","ETHUSD",1726624460742,6.7053,2329.0,2328.4,4.96237507]
["bitfinex","ETHUSD",1726624460944,6.7053,2329.0,2328.4,9.25706507]
["bitfinex","ETHUSD",1726624461463,2.4115,2329.0,2328.5,4.29459]
["bitfinex","ETHUSD",1726624461674,2.4115,2329.0,2328.5,4.38047158]
["bitfinex","ETHUSD",1726624461977,6.7052,2329.0,2328.5,0.08588158]
["bitfinex","ETHUSD",1726624462868,4.29389,2328.9,2328.4,4.96237511]
["bitfinex","ETHUSD",1726624463066,2.4115,2328.7,2328.2,4.29505]
["bitfinex","ETHUSD",1726624463264,2.4115,2328.7,2328.3,0.08588862]
["bitfinex","ETHUSD",1726624463581,2.4115,2328.7,2328.3,0.76508248]
["bitfinex","ETHUSD",1726624464064,2.4115,2328.7,2328.3,4.97416386]
["bitfinex","ETHUSD",1726624464268,6.70584,2328.7,2328.1,4.29532]
["bitfinex","ETHUSD",1726624464472,4.29461,2328.5,2327.8,6.70679]
["bitfinex","ETHUSD",1726624464776,2.4115,2328.4,2327.9,4.2956]
["bitfinex","ETHUSD",1726624466259,2.4115,2328.4,2328.0,4.2955]
["bitfinex","ETHUSD",1726624467451,0.05761092,2328.3,2328.0,4.2955]
["bitfinex","ETHUSD",1726624469254,0.05761092,2328.3,2328.1,4.38107261]
["bitfinex","ETHUSD",1726624469644,0.05761092,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726624469845,2.3852,2328.6,2328.3,4.29497]
["bitfinex","ETHUSD",1726624470163,2.3852,2328.6,2328.3,4.38086098]
["bitfinex","ETHUSD",1726624470359,2.3852,2328.6,2328.3,4.29497]
["bitfinex","ETHUSD",1726624470951,2.3852,2328.6,2328.2,2.57149098]
["bitfinex","ETHUSD",1726624471155,2.3852,2328.6,2328.2,7.98285208]
["bitfinex","ETHUSD",1726624471681,2.3852,2328.6,2328.3,4.29496]
["bitfinex","ETHUSD",1726624471884,2.3852,2328.6,2328.3,4.38085098]
["bitfinex","ETHUSD",1726624472058,2.3852,2328.6,2328.3,4.29496]
["bitfinex","ETHUSD",1726624473076,2.3852,2328.6,2328.2,3.68769216]
["bitfinex","ETHUSD",1726624473582,2.3852,2328.6,2328.3,4.29497]
["bitfinex","ETHUSD",1726624474448,4.29394,2328.9,2328.3,4.95360855]
["bitfinex","ETHUSD",1726624474449,2.3196,2328.8,2328.3,4.95360855]
["bitfinex","ETHUSD",1726624474652,2.3196,2328.8,2328.5,4.29447]
["bitfinex","ETHUSD",1726624475978,2.3196,2328.8,2328.4,0.08588083]
["bitfinex","ETHUSD",1726624476199,2.3196,2328.8,2328.3,4.86766709]
["bitfinex","ETHUSD",1726624476365,2.3196,2328.8,2328.3,4.95355142]
["bitfinex","ETHUSD",1726624476903,2.3196,2328.8,2328.3,9.24843142]
["bitfinex","ETHUSD",1726624477098,2.3196,2328.8,2328.4,4.29479]
["bitfinex","ETHUSD",1726624477396,2.3196,2328.8,2328.4,5.4109911]
["bitfinex","ETHUSD",1726624479966,8.6263552,2329.1,2328.5,4.29459]
["bitfinex","ETHUSD",1726624480174,2.3176,2329.0,2328.5,4.29459]
["bitfinex","ETHUSD",1726624480499,6.61132,2329.0,2328.5,4.29459]
["bitfinex","ETHUSD",1726624481281,6.61132,2329.0,2328.5,4.86742709]
["bitfinex","ETHUSD",1726624482594,0.05855883,2328.9,2328.5,4.86742709]
["bitfinex","ETHUSD",1726624484793,4.35243883,2328.9,2328.5,0.57283709]
["bitfinex","ETHUSD",1726624484979,4.35243883,2328.9,2328.3,8.58965]
["bitfinex","ETHUSD",1726624485180,4.29409,2328.8,2328.3,4.38070421]
["bitfinex","ETHUSD",1726624485394,2.4463,2328.8,2328.3,8.67557421]
["bitfinex","ETHUSD",1726624485706,0.05791149,2328.7,2328.3,8.67557421]
["bitfinex","ETHUSD",1726624485887,0.05791149,2328.7,2328.4,4.29477]
["bitfinex","ETHUSD",1726624486060,2.4463,2328.8,2328.4,5.41087742]
["bitfinex","ETHUSD",1726624486262,0.05780338,2328.6,2328.4,5.41087742]
["bitfinex","ETHUSD",1726624486470,2.4463,2328.8,2328.4,5.41087742]
["bitfinex","ETHUSD",1726624486670,2.4039,2329.0,2328.6,2.4061]
["bitfinex","ETHUSD",1726624487670,6.69768,2329.0,2328.6,2.4061]
["bitfinex","ETHUSD",1726624489471,4.29378,2329.0,2328.6,2.4061]
["bitfinex","ETHUSD",1726624491124,4.29388,2328.9,2328.6,2.4061]
["bitfinex","ETHUSD",1726624491415,7.41464152,2328.9,2328.4,2.4747]
["bitfinex","ETHUSD",1726624491721,6.55198,2328.9,2328.4,2.4747]
["bitfinex","ETHUSD",1726624494313,4.2941,2328.8,2328.3,4.2948]
["bitfinex","ETHUSD",1726624494517,10.84599,2328.9,2328.3,4.38068446]
["bitfinex","ETHUSD",1726624494726,10.84599,2328.9,2328.3,8.58968]
["bitfinex","ETHUSD",1726624495404,6.55198,2328.9,2328.3,8.58968]
["bitfinex","ETHUSD",1726624495711,10.84595,2328.9,2328.3,4.2948]
["bitfinex","ETHUSD",1726624495916,10.84595,2328.9,2328.3,8.58968]
["bitfinex","ETHUSD",1726624496117,10.84595,2328.9,2328.3,4.2948]
["bitfinex","ETHUSD",1726624496318,10.84595,2328.9,2328.3,4.38068452]
["bitfinex","ETHUSD",1726624496618,4.29406,2328.8,2328.3,4.2948]
["bitfinex","ETHUSD",1726624496785,5.378664,2328.8,2328.2,2.3197]
["bitfinex","ETHUSD",1726624496992,4.29454,2328.6,2328.0,6.62533]
["bitfinex","ETHUSD",1726624497403,0.05768211,2328.5,2328.0,6.62533]
["bitfinex","ETHUSD",1726624497923,0.05768211,2328.5,2328.0,7.29774802]
["bitfinex","ETHUSD",1726624498221,0.05768211,2328.5,2328.0,6.62533]
["bitfinex","ETHUSD",1726624499010,4.35229211,2328.5,2328.0,2.3299]
["bitfinex","ETHUSD",1726624499212,6.57821,2328.4,2327.8,3.01687457]
["bitfinex","ETHUSD",1726624499524,6.57821,2328.4,2327.8,2.3444]
["bitfinex","ETHUSD",1726624499820,4.29516,2328.2,2327.8,2.3444]
["bitfinex","ETHUSD",1726624500329,2.4585,2328.0,2327.6,2.3444]
["bitfinex","ETHUSD",1726624500533,6.75403,2328.0,2327.7,0.67253175]
["bitfinex","ETHUSD",1726624500694,0.05684518,2327.9,2327.6,2.3444]
["bitfinex","ETHUSD",1726624502084,0.05684518,2327.9,2327.5,0.67256643]
["bitfinex","ETHUSD",1726624502291,0.05684518,2327.9,2327.4,2.4422]
["bitfinex","ETHUSD",1726624502486,4.35256518,2327.9,2327.5,0.6725646]
["bitfinex","ETHUSD",1726624502687,4.35256518,2327.9,2327.4,2.4422]
["bitfinex","ETHUSD",1726624502911,0.05684518,2327.9,2327.4,2.4422]
["bitfinex","ETHUSD",1726624505042,0.05684518,2327.9,2327.5,4.29645]
["bitfinex","ETHUSD",1726624506830,0.05684518,2327.9,2327.4,3.11477948]
["bitfinex","ETHUSD",1726624507197,0.05684518,2327.9,2327.4,2.4422]
["bitfinex","ETHUSD",1726624507443,0.05684518,2327.9,2327.3,4.29668]
["bitfinex","ETHUSD",1726624507444,6.64722,2327.8,2327.3,0.67261355]
["bitfinex","ETHUSD",1726624507737,6.64722,2327.8,2327.0,5.7420232]
["bitfinex","ETHUSD",1726624507738,2.3513,2327.4,2327.0,1.3451422]
["bitfinex","ETHUSD",1726624507902,0.664788,2327.3,2327.0,1.3451422]
["bitfinex","ETHUSD",1726624508106,0.0562276,2327.3,2327.0,1.3451422]
["bitfinex","ETHUSD",1726624508733,4.3531476,2327.3,2327.0,1.3451422]
["bitfinex","ETHUSD",1726624508937,2.3513,2327.2,2327.0,1.3451422]
["bitfinex","ETHUSD",1726624509446,0.0559391,2327.1,2327.0,1.3451422]
["bitfinex","ETHUSD",1726624510632,2.3513,2327.6,2327.2,4.29686]
["bitfinex","ETHUSD",1726624510805,2.3513,2327.6,2327.3,0.429686]
["bitfinex","ETHUSD",1726624511005,2.3513,2327.6,2327.3,0.51561496]
["bitfinex","ETHUSD",1726624511232,2.3513,2327.8,2327.3,2.78691496]
["bitfinex","ETHUSD",1726624511468,4.2954,2328.1,2327.4,4.38255541]
["bitfinex","ETHUSD",1726624511775,4.29517,2328.2,2327.7,3.32078924]
["bitfinex","ETHUSD",1726624511933,4.29517,2328.2,2327.7,0.98882192]
["bitfinex","ETHUSD",1726624512128,10.94145,2328.3,2327.7,5.28488192]
["bitfinex","ETHUSD",1726624512326,4.29517,2328.2,2327.7,0.98882192]
["bitfinex","ETHUSD",1726624512559,4.35007485,2328.2,2327.7,0.98882192]
["bitfinex","ETHUSD",1726624512761,0.05490485,2328.2,2327.8,0.52849519]
["bitfinex","ETHUSD",1726624513266,0.05483124,2328.1,2327.8,0.52849519]
["bitfinex","ETHUSD",1726624513749,6.64636,2328.3,2327.8,0.52849519]
["bitfinex","ETHUSD",1726624513953,0.05527343,2328.0,2327.8,4.29587]
["bitfinex","ETHUSD",1726624514154,6.64636,2328.3,2327.9,2.459]
["bitfinex","ETHUSD",1726624514519,2.3513,2328.3,2327.9,2.459]
["bitfinex","ETHUSD",1726624517729,6.64629,2328.3,2327.9,2.459]
["bitfinex","ETHUSD",1726624519863,4.29471,2328.5,2327.9,2.459]
["bitfinex","ETHUSD",1726624520171,6.55787,2328.6,2328.0,5.06538142]
["bitfinex","ETHUSD",1726624520315,7.42,2328.8,2328.5,2.2823]
["bitfinex","ETHUSD",1726624520521,0.0391252,2329.1,2328.6,4.2943]
["bitfinex","ETHUSD",1726624520720,0.0391252,2329.1,2328.6,4.3801778]
["bitfinex","ETHUSD",1726624521231,8.6262752,2329.1,2328.6,0.0858778]
["bitfinex","ETHUSD",1726624521451,0.0391252,2329.1,2328.7,4.29419]
["bitfinex","ETHUSD",1726624521763,0.0391252,2329.1,2328.6,5.29927842]
["bitfinex","ETHUSD",1726624521958,0.0391252,2329.1,2328.6,5.3851562]
["bitfinex","ETHUSD",1726624523045,0.0391252,2329.1,2328.6,5.29927842]
["bitfinex","ETHUSD",1726624523762,0.0391252,2329.1,2328.7,4.38005214]
["bitfinex","ETHUSD",1726624523968,0.0391252,2329.1,2328.9,2.2823]
["bitfinex","ETHUSD",1726624524172,0.0391252,2329.1,2329.0,0.08587048]
["bitfinex","ETHUSD",1726624524330,0.0391252,2329.1,2329.0,4.37955048]
["bitfinex","ETHUSD",1726624526627,0.0391252,2329.1,2329.0,0.08587048]
["bitfinex","ETHUSD",1726624526831,0.0391252,2329.1,2329.0,4.37955048]
["bitfinex","ETHUSD",1726624527066,0.0391252,2329.1,2329.0,5.3845189]
["bitfinex","ETHUSD",1726624527581,0.09312798,2329.1,2329.0,5.3845189]
["bitfinex","ETHUSD",1726624527867,0.0941076,2329.1,2329.0,5.3845189]
["bitfinex","ETHUSD",1726624531945,0.0941076,2329.1,2329.0,1.0908389]
["bitfinex","ETHUSD",1726624532310,0.0941076,2329.1,2328.7,6.58192]
["bitfinex","ETHUSD",1726624532576,0.0941076,2329.1,2328.8,4.29404]
["bitfinex","ETHUSD",1726624534981,0.0941076,2329.1,2328.9,4.29386]
["bitfinex","ETHUSD",1726624535152,0.0941076,2329.1,2329.0,2.57046257]
["bitfinex","ETHUSD",1726624535352,0.0941076,2329.1,2328.9,4.37972225]
["bitfinex","ETHUSD",1726624535568,0.0941076,2329.1,2329.0,0.68643223]
["bitfinex","ETHUSD",1726624537485,0.0941076,2329.1,2328.9,4.29386]
["bitfinex","ETHUSD",1726624538052,0.0941076,2329.1,2328.9,4.24386]
["bitfinex","ETHUSD",1726624538952,0.0941076,2329.1,2328.7,4.29411]
["bitfinex","ETHUSD",1726624539156,0.0941076,2329.1,2328.7,4.29423]
["bitfinex","ETHUSD",1726624549611,2.455,2329.0,2328.7,4.29423]
["bitfinex","ETHUSD",1726624549760,0.05531692,2328.9,2328.7,4.29423]
["bitfinex","ETHUSD",1726624556110,0.05531692,2328.9,2328.5,6.62659]
["bitfinex","ETHUSD",1726624556111,0.05531692,2328.9,2328.5,8.58893]
["bitfinex","ETHUSD",1726624556409,0.05531692,2328.9,2328.6,4.29437]
["bitfinex","ETHUSD",1726624557468,0.05531692,2328.9,2328.5,4.29444]
["bitfinex","ETHUSD",1726624557673,0.05531692,2328.9,2328.5,8.58891]
["bitfinex","ETHUSD",1726624557876,0.05531692,2328.9,2328.5,8.67478679]
["bitfinex","ETHUSD",1726624558210,0.05531692,2328.9,2328.6,4.2944]
["bitfinex","ETHUSD",1726624559279,0.05531692,2328.9,2328.7,4.29419]
["bitfinex","ETHUSD",1726624559487,0.05531692,2328.9,2328.7,4.29414]
["bitfinex","ETHUSD",1726624560479,0.05531692,2328.9,2328.6,4.38027675]
["bitfinex","ETHUSD",1726624560678,0.05531692,2328.9,2328.6,4.29432]
["bitfinex","ETHUSD",1726624560981,2.4922,2328.8,2328.2,6.67344]
["bitfinex","ETHUSD",1726624561178,3.35991444,2329.1,2328.2,4.29504]
["bitfinex","ETHUSD",1726624561179,2.4922,2328.6,2328.2,4.29504]
["bitfinex","ETHUSD",1726624561617,0.0546677,2328.5,2328.2,4.29504]
["bitfinex","ETHUSD",1726624564191,0.0546677,2328.5,2328.4,2.3157]
["bitfinex","ETHUSD",1726624564390,6.58988,2328.9,2328.4,2.3157]
["bitfinex","ETHUSD",1726624564391,6.58988,2328.9,2328.4,7.28015334]
["bitfinex","ETHUSD",1726624564688,0.05469285,2328.8,2328.4,6.61049]
["bitfinex","ETHUSD",1726624565936,0.05469285,2328.8,2328.5,0.08588374]
["bitfinex","ETHUSD",1726624566231,0.05469285,2328.8,2328.5,4.38040374]
["bitfinex","ETHUSD",1726624566433,0.05469285,2328.8,2328.5,0.08588374]
["bitfinex","ETHUSD",1726624566588,0.05469285,2328.8,2328.6,4.29442]
["bitfinex","ETHUSD",1726624566791,7.42,2329.0,2328.8,4.29403]
["bitfinex","ETHUSD",1726624567331,0.05486008,2328.9,2328.8,4.29403]
["bitfinex","ETHUSD",1726624568200,2.4354,2328.8,2328.4,1.07036027]
["bitfinex","ETHUSD",1726624568409,0.0547261,2328.7,2328.3,4.29495]
["bitfinex","ETHUSD",1726624568608,2.4354,2328.8,2328.3,4.29495]
["bitfinex","ETHUSD",1726624568823,0.0547754,2328.7,2328.3,4.29495]
["bitfinex","ETHUSD",1726624569130,2.4354,2328.8,2328.3,4.29495]
["bitfinex","ETHUSD",1726624569290,0.05468047,2328.6,2328.3,4.29495]
["bitfinex","ETHUSD",1726624569488,0.0547754,2328.7,2328.3,4.29495]
["bitfinex","ETHUSD",1726624569689,0.05458552,2328.5,2328.3,4.29495]
["bitfinex","ETHUSD",1726624570114,6.72947,2328.8,2328.3,4.29495]
["bitfinex","ETHUSD",1726624570420,2.2711,2328.4,2328.1,4.29525]
["bitfinex","ETHUSD",1726624570604,0.05439233,2328.3,2328.1,4.29525]
["bitfinex","ETHUSD",1726624573526,2.389,2328.6,2328.1,4.29525]
["bitfinex","ETHUSD",1726624573736,0.05420862,2328.2,2328.1,4.29525]
["bitfinex","ETHUSD",1726624574033,2.389,2328.6,2328.0,0.08589721]
["bitfinex","ETHUSD",1726624574234,2.4805,2328.8,2328.3,4.2948]
["bitfinex","ETHUSD",1726624574543,2.4805,2328.8,2328.3,8.58967]
["bitfinex","ETHUSD",1726624575139,2.4805,2328.8,2328.4,4.29479]
["bitfinex","ETHUSD",1726624576220,2.4805,2328.8,2328.3,4.2948]
["bitfinex","ETHUSD",1726624576434,2.4805,2328.8,2328.3,8.58968]
["bitfinex","ETHUSD",1726624577105,2.4805,2328.8,2328.4,4.29476]
["bitfinex","ETHUSD",1726624578328,2.4805,2328.8,2328.3,4.2948]
["bitfinex","ETHUSD",1726624580030,6.77458,2328.8,2328.3,4.2948]
["bitfinex","ETHUSD",1726624580422,7.37489829,2328.8,2328.3,4.2948]
["bitfinex","ETHUSD",1726624581310,7.37489829,2328.8,2328.1,6.77547]
["bitfinex","ETHUSD",1726624581311,2.3018,2328.7,2328.1,6.77547]
["bitfinex","ETHUSD",1726624581508,2.3018,2328.7,2328.3,4.29496]
["bitfinex","ETHUSD",1726624581714,2.3018,2328.9,2328.5,6.63463]
["bitfinex","ETHUSD",1726624582013,2.3409252,2329.1,2328.7,4.29413]
["bitfinex","ETHUSD",1726624582340,2.3409252,2329.1,2328.7,4.38000476]
["bitfinex","ETHUSD",1726624583243,2.3409252,2329.1,2328.7,0.08587476]
["bitfinex","ETHUSD",1726624586840,2.3409252,2329.1,2328.7,4.38010476]
["bitfinex","ETHUSD",1726624587239,0.05481276,2329.0,2328.7,4.38010476]
["bitfinex","ETHUSD",1726624588041,0.05481276,2329.0,2328.7,0.08587476]
["bitfinex","ETHUSD",1726624588260,0.05481276,2329.0,2328.5,10.92909]
["bitfinex","ETHUSD",1726624588261,0.05481276,2329.0,2328.6,0.08587489]
["bitfinex","ETHUSD",1726624588560,0.05481276,2329.0,2328.6,1.18737138]
["bitfinex","ETHUSD",1726624590566,0.05481276,2329.0,2328.8,2.3809]
["bitfinex","ETHUSD",1726624591278,0.05481276,2329.0,2328.7,4.2942]
["bitfinex","ETHUSD",1726624591845,0.05481276,2329.0,2328.8,4.37992469]
["bitfinex","ETHUSD",1726624592580,0.05481276,2329.0,2328.8,0.08587469]
["bitfinex","ETHUSD",1726624592929,0.05481276,2329.0,2328.7,4.37994871]
["bitfinex","ETHUSD",1726624593374,2.3616,2328.9,2328.3,9.31281115]
["bitfinex","ETHUSD",1726624593686,2.3616,2328.9,2328.3,6.60856]
["bitfinex","ETHUSD",1726624593687,7.3304958,2328.9,2328.3,6.60856]
["bitfinex","ETHUSD",1726624593829,0.0552323,2328.8,2328.3,6.60856]
["bitfinex","ETHUSD",1726624594036,4.3493623,2328.8,2328.3,4.29486]
["bitfinex","ETHUSD",1726624594230,0.0552323,2328.8,2328.3,4.29486]
["bitfinex","ETHUSD",1726624595665,5.51729311,2328.8,2328.3,4.29486]
["bitfinex","ETHUSD",1726624595990,2.286,2328.6,2328.1,9.31371078]
["bitfinex","ETHUSD",1726624596130,2.286,2328.6,2328.1,6.60888]
["bitfinex","ETHUSD",1726624596330,0.05497344,2328.5,2328.1,4.29518]
["bitfinex","ETHUSD",1726624596530,0.05497344,2328.5,2328.1,8.59042]
["bitfinex","ETHUSD",1726624596972,0.05497344,2328.5,2328.1,4.29518]
["bitfinex","ETHUSD",1726624599162,0.05497344,2328.5,2328.2,4.38094569]
["bitfinex","ETHUSD",1726624599355,0.05497344,2328.5,2328.3,4.29497]
["bitfinex","ETHUSD",1726624600532,2.4065,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726624600777,0.05487851,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726624600974,6.70057,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726624601268,0.05487851,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726624601469,6.70057,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726624601687,0.05481219,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726624602193,0.05478918,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726624602558,6.70057,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726624602890,1.90894358,2328.7,2328.3,4.29497]
["bitfinex","ETHUSD",1726624603389,0.05502326,2328.6,2328.3,4.29497]
["bitfinex","ETHUSD",1726624603891,0.05495043,2328.5,2328.3,4.29497]
["bitfinex","ETHUSD",1726624604264,6.70057,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726624604453,0.0548555,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726624605194,6.70057,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726624605396,0.0548555,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726624605552,6.70057,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726624605750,0.0548555,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726624606189,6.70057,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726624606392,0.0548555,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726624606605,6.70057,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726624606751,0.05472077,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726624606946,6.70057,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726624607187,0.05472077,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726624607686,0.05410077,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726624607880,6.70057,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726624608082,2.2918,2328.5,2328.0,5.04367007]
["bitfinex","ETHUSD",1726624608284,2.2918,2328.5,2328.0,2.3387]
["bitfinex","ETHUSD",1726624608590,2.2918,2328.5,2328.1,8.59056]
["bitfinex","ETHUSD",1726624608591,0.05410077,2328.4,2328.1,8.59056]
["bitfinex","ETHUSD",1726624608789,0.05410077,2328.4,2328.1,4.29524]
["bitfinex","ETHUSD",1726624610399,0.05410077,2328.4,2328.1,8.59046]
["bitfinex","ETHUSD",1726624610600,0.05410077,2328.4,2328.1,4.29522]
["bitfinex","ETHUSD",1726624615073,0.05410077,2328.4,2328.1,4.29521]
["bitfinex","ETHUSD",1726624616490,0.05410077,2328.4,2328.1,8.59046]
["bitfinex","ETHUSD",1726624617798,0.05410077,2328.4,2328.1,4.29521]
["bitfinex","ETHUSD",1726624622096,2.4513,2328.3,2327.7,6.99937423]
["bitfinex","ETHUSD",1726624622310,2.4513,2328.2,2327.7,4.29595]
["bitfinex","ETHUSD",1726624622514,2.4513,2327.8,2327.4,2.70342423]
["bitfinex","ETHUSD",1726624622677,2.4513,2327.8,2327.3,4.29667]
["bitfinex","ETHUSD",1726624622879,4.29592,2327.8,2327.3,4.29667]
["bitfinex","ETHUSD",1726624623187,2.52464254,2327.7,2327.2,4.29698]
["bitfinex","ETHUSD",1726624623394,3.35999644,2327.7,2327.2,4.29698]
["bitfinex","ETHUSD",1726624623597,3.35999644,2327.7,2327.1,4.2971]
["bitfinex","ETHUSD",1726624623805,6.55899,2327.6,2326.9,4.29748]
["bitfinex","ETHUSD",1726624623977,2.2626,2327.4,2326.9,8.59493]
["bitfinex","ETHUSD",1726624624200,2.2626,2327.4,2327.0,4.29725]
["bitfinex","ETHUSD",1726624624537,0.05246184,2327.3,2327.1,4.29715]
["bitfinex","ETHUSD",1726624624698,0.05246184,2327.3,2326.9,4.29744]
["bitfinex","ETHUSD",1726624624699,2.4382,2327.2,2326.9,4.29744]
["bitfinex","ETHUSD",1726624624899,2.4382,2327.2,2326.9,8.59488]
["bitfinex","ETHUSD",1726624625131,0.05226846,2327.1,2326.9,8.59488]
["bitfinex","ETHUSD",1726624625435,2.4382,2327.2,2326.9,4.29744]
["bitfinex","ETHUSD",1726624625648,2.4382,2327.2,2326.9,4.29743]
["bitfinex","ETHUSD",1726624625947,2.4382,2327.2,2326.9,4.96293692]
["bitfinex","ETHUSD",1726624627011,2.4382,2327.2,2327.0,4.29725]
["bitfinex","ETHUSD",1726624627417,0.05139962,2327.1,2327.0,4.29725]
["bitfinex","ETHUSD",1726624627858,2.3629,2327.5,2327.0,4.29725]
["bitfinex","ETHUSD",1726624628235,0.05222465,2327.4,2327.0,4.29725]
["bitfinex","ETHUSD",1726624628999,0.05222465,2327.4,2327.1,4.29708]
["bitfinex","ETHUSD",1726624629202,0.05222465,2327.4,2327.2,10.90558]
["bitfinex","ETHUSD",1726624629506,6.58591,2327.8,2327.2,4.29689]
["bitfinex","ETHUSD",1726624629718,2.3151,2327.5,2327.2,4.29689]
["bitfinex","ETHUSD",1726624630228,0.05064889,2327.4,2327.2,4.29689]
["bitfinex","ETHUSD",1726624630929,0.05064889,2327.4,2327.1,4.29716]
["bitfinex","ETHUSD",1726624632919,0.05064889,2327.4,2327.1,4.29707]
["bitfinex","ETHUSD",1726624633806,0.05064889,2327.4,2327.2,4.297]
["bitfinex","ETHUSD",1726624634002,0.05064889,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726624634206,2.4217,2327.7,2327.2,4.2969]
["bitfinex","ETHUSD",1726624634449,0.04979004,2327.4,2327.2,8.59376]
["bitfinex","ETHUSD",1726624634606,2.4217,2327.7,2327.2,4.29686]
["bitfinex","ETHUSD",1726624634812,0.05005262,2327.6,2327.2,8.59375]
["bitfinex","ETHUSD",1726624635142,0.05005262,2327.6,2327.3,4.2968]
["bitfinex","ETHUSD",1726624635949,0.05005262,2327.6,2327.2,4.29686]
["bitfinex","ETHUSD",1726624636313,0.05005262,2327.6,2327.2,8.59377]
["bitfinex","ETHUSD",1726624637947,0.05005262,2327.6,2327.2,4.29686]
["bitfinex","ETHUSD",1726624638543,2.4328,2327.5,2327.2,4.29686]
["bitfinex","ETHUSD",1726624638927,2.4328,2327.5,2327.2,8.59375]
["bitfinex","ETHUSD",1726624638928,0.04986251,2327.4,2327.2,8.59375]
["bitfinex","ETHUSD",1726624639836,0.04986251,2327.4,2327.3,4.38274862]
["bitfinex","ETHUSD",1726624640038,0.04986251,2327.4,2327.3,8.67956862]
["bitfinex","ETHUSD",1726624640251,2.4638,2327.7,2327.4,4.29657]
["bitfinex","ETHUSD",1726624641346,2.4638,2327.9,2327.5,4.29638]
["bitfinex","ETHUSD",1726624641521,2.4638,2327.9,2327.7,4.29607]
["bitfinex","ETHUSD",1726624641724,2.4638,2328.2,2327.7,4.89894319]
["bitfinex","ETHUSD",1726624642021,2.4638,2328.2,2327.7,4.89884319]
["bitfinex","ETHUSD",1726624644751,2.4638,2328.2,2327.8,0.0859091]
["bitfinex","ETHUSD",1726624644951,2.4638,2328.2,2327.9,4.29569]
["bitfinex","ETHUSD",1726624645151,2.4744,2328.5,2328.0,7.14686991]
["bitfinex","ETHUSD",1726624645451,2.4744,2328.5,2328.0,4.38140664]
["bitfinex","ETHUSD",1726624646533,2.4744,2328.5,2328.1,4.29534]
["bitfinex","ETHUSD",1726624647417,0.04912534,2328.4,2328.1,4.29534]
["bitfinex","ETHUSD",1726624648064,0.04912534,2328.4,2328.0,4.38129664]
["bitfinex","ETHUSD",1726624648365,0.04912534,2328.4,2328.0,5.2489863]
["bitfinex","ETHUSD",1726624648919,2.3749,2328.2,2327.7,4.29593]
["bitfinex","ETHUSD",1726624649327,0.04908555,2328.1,2327.7,4.29593]
["bitfinex","ETHUSD",1726624651027,2.3749,2328.0,2327.7,4.29607]
["bitfinex","ETHUSD",1726624651670,2.42389055,2328.0,2327.6,4.29625]
["bitfinex","ETHUSD",1726624654673,2.42389055,2328.0,2327.7,4.29606]
["bitfinex","ETHUSD",1726624655428,3.09580561,2328.0,2327.5,4.29628]
["bitfinex","ETHUSD",1726624655534,2.4127,2327.9,2327.5,4.29628]
["bitfinex","ETHUSD",1726624655877,0.04904399,2327.8,2327.5,4.29628]
["bitfinex","ETHUSD",1726624656332,0.04904399,2327.8,2327.3,4.2967]
["bitfinex","ETHUSD",1726624656682,2.4127,2327.7,2327.3,4.2967]
["bitfinex","ETHUSD",1726624656847,2.4127,2327.7,2327.1,4.29705]
["bitfinex","ETHUSD",1726624656848,5.73397706,2327.7,2327.1,8.59407]
["bitfinex","ETHUSD",1726624657052,2.46195589,2327.6,2327.1,8.59411]
["bitfinex","ETHUSD",1726624657344,2.46195589,2327.6,2327.2,4.29698]
["bitfinex","ETHUSD",1726624658377,2.46195589,2327.6,2327.1,8.59409]
["bitfinex","ETHUSD",1726624659069,2.46195589,2327.6,2327.2,4.29699]
["bitfinex","ETHUSD",1726624659301,0.04925589,2327.6,2327.3,4.38272143]
["bitfinex","ETHUSD",1726624659510,0.04925589,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1726624659675,2.3058,2327.8,2327.5,4.29645]
["bitfinex","ETHUSD",1726624659859,0.04829827,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1726624660065,2.3058,2327.8,2327.5,5.16436598]
["bitfinex","ETHUSD",1726624660261,0.04829827,2327.6,2327.5,4.29645]
["bitfinex","ETHUSD",1726624660503,2.3405,2327.9,2327.6,4.29626]
["bitfinex","ETHUSD",1726624661275,0.04848836,2327.8,2327.6,4.29626]
["bitfinex","ETHUSD",1726624661672,0.04848836,2327.8,2327.5,8.67870674]
["bitfinex","ETHUSD",1726624661975,0.04848836,2327.8,2327.5,8.67859674]
["bitfinex","ETHUSD",1726624662589,0.04848836,2327.8,2327.5,4.38225674]
["bitfinex","ETHUSD",1726624663708,0.04848836,2327.8,2327.5,4.29634]
["bitfinex","ETHUSD",1726624669794,0.04848836,2327.8,2327.5,4.38225983]
["bitfinex","ETHUSD",1726624670123,0.04848836,2327.8,2327.5,6.6338959]
["bitfinex","ETHUSD",1726624670282,0.04848836,2327.8,2327.5,4.38225983]
["bitfinex","ETHUSD",1726624670497,0.04848836,2327.8,2327.6,5.26438587]
["bitfinex","ETHUSD",1726624670831,2.4355,2328.1,2327.8,4.29584]
["bitfinex","ETHUSD",1726624670990,0.04901166,2328.0,2327.8,4.29584]
["bitfinex","ETHUSD",1726624671190,0.04901166,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726624673037,0.04901166,2328.0,2327.9,14.36989656]
["bitfinex","ETHUSD",1726624673371,7.42,2328.4,2328.2,4.29515]
["bitfinex","ETHUSD",1726624673543,2.376,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1726624675438,2.376,2328.6,2328.1,4.38120578]
["bitfinex","ETHUSD",1726624676976,2.376,2328.6,2328.1,0.08589578]
["bitfinex","ETHUSD",1726624676977,6.67043,2328.6,2328.1,0.08589578]
["bitfinex","ETHUSD",1726624677153,7.766907,2328.6,2328.1,0.08589578]
["bitfinex","ETHUSD",1726624677476,0.0495512,2328.5,2328.1,0.08589578]
["bitfinex","ETHUSD",1726624678055,2.4099,2328.4,2327.9,6.54698818]
["bitfinex","ETHUSD",1726624678246,0.04936125,2328.3,2327.9,4.2957]
["bitfinex","ETHUSD",1726624680790,2.3045,2328.2,2327.8,4.29578]
["bitfinex","ETHUSD",1726624681019,0.04939514,2328.1,2327.8,4.29578]
["bitfinex","ETHUSD",1726624685647,0.04939514,2328.1,2327.8,8.59158]
["bitfinex","ETHUSD",1726624685830,0.04939514,2328.1,2327.8,8.67747465]
["bitfinex","ETHUSD",1726624686040,0.04939514,2328.1,2327.8,4.38168465]
["bitfinex","ETHUSD",1726624686450,0.04939514,2328.1,2327.8,6.63413586]
["bitfinex","ETHUSD",1726624686608,11.05592,2328.4,2327.8,6.63413586]
["bitfinex","ETHUSD",1726624686941,0.04900998,2328.0,2327.8,6.63413586]
["bitfinex","ETHUSD",1726624687153,11.05592,2328.4,2327.8,6.63413586]
["bitfinex","ETHUSD",1726624687446,4.29501,2328.3,2327.8,6.54823121]
["bitfinex","ETHUSD",1726624687753,2.4767,2328.2,2327.8,4.29578]
["bitfinex","ETHUSD",1726624688072,0.04947555,2328.1,2327.7,2.25245121]
["bitfinex","ETHUSD",1726624688250,0.04947555,2328.1,2327.6,10.84474121]
["bitfinex","ETHUSD",1726624688251,2.4767,2328.0,2327.6,10.84474121]
["bitfinex","ETHUSD",1726624688425,2.52606738,2328.0,2327.6,2.25245121]
["bitfinex","ETHUSD",1726624688921,6.82170738,2328.0,2327.6,2.25245121]
["bitfinex","ETHUSD",1726624689532,2.52606738,2328.0,2327.6,6.54869121]
["bitfinex","ETHUSD",1726624690911,2.52606738,2328.0,2327.6,6.54927969]
["bitfinex","ETHUSD",1726624692430,2.52606738,2328.0,2327.6,10.84544969]
["bitfinex","ETHUSD",1726624692629,2.52606738,2328.0,2327.6,6.54920969]
["bitfinex","ETHUSD",1726624692836,2.52606738,2328.0,2327.6,10.84537969]
["bitfinex","ETHUSD",1726624693072,2.52606738,2328.0,2327.6,6.54920969]
["bitfinex","ETHUSD",1726624693361,2.52606738,2328.0,2327.7,4.296]
["bitfinex","ETHUSD",1726624693852,2.52606738,2328.0,2327.6,10.84535969]
["bitfinex","ETHUSD",1726624694054,2.52606738,2328.0,2327.7,2.25303969]
["bitfinex","ETHUSD",1726624694434,2.52606738,2328.0,2327.6,10.84533969]
["bitfinex","ETHUSD",1726624694633,2.52606738,2328.0,2327.6,6.54918969]
["bitfinex","ETHUSD",1726624694843,2.52606738,2328.0,2327.7,2.25303969]
["bitfinex","ETHUSD",1726624695156,2.52606738,2328.0,2327.6,10.84535969]
["bitfinex","ETHUSD",1726624695318,2.52396937,2328.0,2327.6,10.84535969]
["bitfinex","ETHUSD",1726624695517,2.52396937,2328.0,2327.7,2.25303969]
["bitfinex","ETHUSD",1726624695720,2.52396937,2328.0,2327.8,1.08453597]
["bitfinex","ETHUSD",1726624698860,2.52396937,2328.0,2327.6,6.54948124]
["bitfinex","ETHUSD",1726624699072,2.52396937,2328.0,2327.6,4.29615]
["bitfinex","ETHUSD",1726624699367,2.52396937,2328.0,2327.6,10.84564124]
["bitfinex","ETHUSD",1726624700066,2.52396937,2328.0,2327.7,4.29606]
["bitfinex","ETHUSD",1726624700667,0.04936738,2328.0,2327.7,6.74136]
["bitfinex","ETHUSD",1726624700870,6.70902,2328.2,2327.7,6.74136]
["bitfinex","ETHUSD",1726624701034,0.04938222,2327.9,2327.7,6.74136]
["bitfinex","ETHUSD",1726624701366,6.70902,2328.2,2327.7,8.99469124]
["bitfinex","ETHUSD",1726624701572,0.04928721,2327.8,2327.7,6.74136]
["bitfinex","ETHUSD",1726624701737,6.70902,2328.2,2327.7,8.99469124]
["bitfinex","ETHUSD",1726624702068,6.70902,2328.2,2327.7,6.74136]
["bitfinex","ETHUSD",1726624702273,0.04949863,2328.1,2327.7,6.74136]
["bitfinex","ETHUSD",1726624702471,0.04949863,2328.1,2327.7,8.99469124]
["bitfinex","ETHUSD",1726624702638,0.04949863,2328.1,2327.8,4.38165126]
["bitfinex","ETHUSD",1726624702832,0.04949863,2328.1,2327.9,5.20362825]
["bitfinex","ETHUSD",1726624703776,0.04949863,2328.1,2327.9,0.90802825]
["bitfinex","ETHUSD",1726624704466,0.04949863,2328.1,2327.9,5.20370825]
["bitfinex","ETHUSD",1726624705334,0.04949863,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1726624705536,0.04949863,2328.1,2328.0,14.67451306]
["bitfinex","ETHUSD",1726624705854,7.42,2329.0,2328.6,4.29442]
["bitfinex","ETHUSD",1726624705855,2.3021,2328.9,2328.6,4.29442]
["bitfinex","ETHUSD",1726624706185,2.3412252,2329.1,2328.8,4.294]
["bitfinex","ETHUSD",1726624706536,2.3412252,2329.1,2328.7,0.08587479]
["bitfinex","ETHUSD",1726624706537,2.3412252,2329.1,2328.7,4.29414]
["bitfinex","ETHUSD",1726624707043,2.3412252,2329.1,2328.7,5.20216825]
["bitfinex","ETHUSD",1726624707250,0.04874217,2329.0,2328.7,5.20216825]
["bitfinex","ETHUSD",1726624707785,0.04874217,2329.0,2328.9,6.59067]
["bitfinex","ETHUSD",1726624707985,0.04874217,2329.0,2328.9,18.49642435]
["bitfinex","ETHUSD",1726624708194,0.0391252,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726624708375,0.0391252,2329.1,2329.0,11.75101937]
["bitfinex","ETHUSD",1726624708756,0.0391252,2329.1,2329.0,16.04469937]
["bitfinex","ETHUSD",1726624708966,0.0391252,2329.1,2329.0,21.84302466]
["bitfinex","ETHUSD",1726624709169,0.0391252,2329.1,2329.0,22.29868776]
["bitfinex","ETHUSD",1726624709466,0.0391252,2329.1,2329.0,22.28591564]
["bitfinex","ETHUSD",1726624710485,0.0391252,2329.1,2329.0,19.59469937]
["bitfinex","ETHUSD",1726624711362,0.0391252,2329.1,2329.0,21.83360699]
["bitfinex","ETHUSD",1726624712249,0.0391252,2329.1,2329.0,21.83308254]
["bitfinex","ETHUSD",1726624712452,0.0391252,2329.1,2329.0,19.59469937]
["bitfinex","ETHUSD",1726624712652,0.0391252,2329.1,2329.0,21.83131085]
["bitfinex","ETHUSD",1726624713094,0.0391252,2329.1,2329.0,21.83044305]
["bitfinex","ETHUSD",1726624713468,0.0391252,2329.1,2329.0,19.59469937]
["bitfinex","ETHUSD",1726624721766,0.0391252,2329.1,2329.0,14.66516994]
["bitfinex","ETHUSD",1726624727684,0.08846462,2329.1,2329.0,14.66516994]
["bitfinex","ETHUSD",1726624729950,0.08846462,2329.1,2329.0,12.36836994]
["bitfinex","ETHUSD",1726624730253,0.0391252,2329.1,2329.0,11.58736]
["bitfinex","ETHUSD",1726624739880,0.0391252,2329.1,2329.0,13.1186782]
["bitfinex","ETHUSD",1726624740943,0.0391252,2329.1,2329.0,17.4123582]
["bitfinex","ETHUSD",1726624741610,0.0391252,2329.1,2329.0,19.7825582]
["bitfinex","ETHUSD",1726624742031,0.0391252,2329.1,2329.0,20.3325582]
["bitfinex","ETHUSD",1726624742452,0.0391252,2329.1,2329.0,26.84955366]
["bitfinex","ETHUSD",1726624742651,0.0391252,2329.1,2329.0,26.85047358]
["bitfinex","ETHUSD",1726624742955,0.0391252,2329.1,2329.0,24.6262382]
["bitfinex","ETHUSD",1726624746451,0.0391252,2329.1,2329.0,27.29470781]
["bitfinex","ETHUSD",1726624747663,0.0391252,2329.1,2329.0,27.95866985]
["bitfinex","ETHUSD",1726624747841,0.0391252,2329.1,2329.0,27.29470781]
["bitfinex","ETHUSD",1726624748377,0.0391252,2329.1,2329.0,25.29025039]
["bitfinex","ETHUSD",1726624749790,0.0391252,2329.1,2329.0,24.6262382]
["bitfinex","ETHUSD",1726624750076,0.0391252,2329.1,2329.0,25.29004917]
["bitfinex","ETHUSD",1726624750584,0.0391252,2329.1,2329.0,28.40959055]
["bitfinex","ETHUSD",1726624751156,0.0391252,2329.1,2329.0,25.29004917]
["bitfinex","ETHUSD",1726624751492,0.0391252,2329.1,2329.0,28.97500742]
["bitfinex","ETHUSD",1726624751790,0.0391252,2329.1,2329.0,25.29004917]
["bitfinex","ETHUSD",1726624752295,0.0391252,2329.1,2329.0,20.99636917]
["bitfinex","ETHUSD",1726624752451,0.0391252,2329.1,2329.0,18.07616917]
["bitfinex","ETHUSD",1726624752649,0.0391252,2329.1,2329.0,10.78265811]
["bitfinex","ETHUSD",1726624752858,0.0391252,2329.1,2329.0,15.62633811]
["bitfinex","ETHUSD",1726624753867,0.0391252,2329.1,2329.0,18.62633811]
["bitfinex","ETHUSD",1726624754186,0.0391252,2329.1,2329.0,17.9623582]
["bitfinex","ETHUSD",1726624754352,0.0391252,2329.1,2329.0,18.62249817]
["bitfinex","ETHUSD",1726624754551,0.0391252,2329.1,2329.0,19.28263565]
["bitfinex","ETHUSD",1726624754756,0.0391252,2329.1,2329.0,22.41356954]
["bitfinex","ETHUSD",1726624754983,0.0391252,2329.1,2329.0,22.41336139]
["bitfinex","ETHUSD",1726624755299,0.0391252,2329.1,2329.0,18.62249817]
["bitfinex","ETHUSD",1726624755795,0.0391252,2329.1,2329.0,20.3568582]
["bitfinex","ETHUSD",1726624756036,0.0391252,2329.1,2329.0,24.0578172]
["bitfinex","ETHUSD",1726624756194,0.08860108,2329.1,2329.0,20.3568582]
["bitfinex","ETHUSD",1726624756394,0.0391252,2329.1,2329.0,20.3568582]
["bitfinex","ETHUSD",1726624762948,0.0391252,2329.1,2329.0,18.82554]
["bitfinex","ETHUSD",1726624763155,0.0391252,2329.1,2329.0,21.09673953]
["bitfinex","ETHUSD",1726624763447,0.08828444,2329.1,2329.0,21.09673953]
["bitfinex","ETHUSD",1726624763746,0.08828444,2329.1,2329.0,21.09664041]
["bitfinex","ETHUSD",1726624763963,0.08828444,2329.1,2329.0,14.72164221]
["bitfinex","ETHUSD",1726624764119,0.08828444,2329.1,2329.0,13.1186782]
["bitfinex","ETHUSD",1726624764308,0.0391252,2329.1,2329.0,13.1186782]
["bitfinex","ETHUSD",1726624769252,0.0391252,2329.1,2329.0,14.17636422]
["bitfinex","ETHUSD",1726624770614,0.0391252,2329.1,2329.0,13.1186782]
["bitfinex","ETHUSD",1726624771254,0.0391252,2329.1,2329.0,14.17635452]
["bitfinex","ETHUSD",1726624771936,0.0391252,2329.1,2329.0,16.42895452]
["bitfinex","ETHUSD",1726624772142,0.0391252,2329.1,2329.0,20.72263452]
["bitfinex","ETHUSD",1726624772311,0.0391252,2329.1,2329.0,16.42895452]
["bitfinex","ETHUSD",1726624774244,0.0391252,2329.1,2329.0,15.3712782]
["bitfinex","ETHUSD",1726624774439,0.0391252,2329.1,2329.0,16.42918869]
["bitfinex","ETHUSD",1726624775647,0.0391252,2329.1,2329.0,20.72286869]
["bitfinex","ETHUSD",1726624775860,0.0391252,2329.1,2329.0,16.42918869]
["bitfinex","ETHUSD",1726624778046,0.0391252,2329.1,2329.0,15.3712782]
["bitfinex","ETHUSD",1726624778225,0.0391252,2329.1,2329.0,16.4287086]
["bitfinex","ETHUSD",1726624778632,0.0391252,2329.1,2329.0,20.7223886]
["bitfinex","ETHUSD",1726624779756,0.0391252,2329.1,2329.0,16.4287086]
["bitfinex","ETHUSD",1726624781762,0.0391252,2329.1,2329.0,16.42840474]
["bitfinex","ETHUSD",1726624781959,0.0391252,2329.1,2329.0,14.17580474]
["bitfinex","ETHUSD",1726624782144,0.0391252,2329.1,2329.0,13.1186782]
["bitfinex","ETHUSD",1726624782341,0.0391252,2329.1,2329.0,14.175788]
["bitfinex","ETHUSD",1726624783073,0.0391252,2329.1,2329.0,20.789268]
["bitfinex","ETHUSD",1726624783256,0.0391252,2329.1,2329.0,16.495588]
["bitfinex","ETHUSD",1726624783869,0.0391252,2329.1,2329.0,20.789268]
["bitfinex","ETHUSD",1726624784238,0.0391252,2329.1,2329.0,24.47434703]
["bitfinex","ETHUSD",1726624786384,0.0391252,2329.1,2329.0,24.47434805]
["bitfinex","ETHUSD",1726624786679,0.0391252,2329.1,2329.0,24.47435271]
["bitfinex","ETHUSD",1726624788789,0.0391252,2329.1,2329.0,24.47475442]
["bitfinex","ETHUSD",1726624792438,0.0391252,2329.1,2329.0,24.4746843]
["bitfinex","ETHUSD",1726624792795,0.0391252,2329.1,2329.0,23.4176446]
["bitfinex","ETHUSD",1726624793079,0.0391252,2329.1,2329.0,24.47467554]
["bitfinex","ETHUSD",1726624793651,0.0391252,2329.1,2329.0,23.4176446]
["bitfinex","ETHUSD",1726624793869,0.0391252,2329.1,2329.0,20.2821582]
["bitfinex","ETHUSD",1726624794043,0.0391252,2329.1,2329.0,21.33940733]
["bitfinex","ETHUSD",1726624794247,0.0391252,2329.1,2329.0,22.66096874]
["bitfinex","ETHUSD",1726624795982,0.0391252,2329.1,2329.0,20.2821582]
["bitfinex","ETHUSD",1726624796157,0.0391252,2329.1,2329.0,22.66081691]
["bitfinex","ETHUSD",1726624797561,0.0391252,2329.1,2329.0,22.66131954]
["bitfinex","ETHUSD",1726624799161,0.0391252,2329.1,2329.0,22.66128941]
["bitfinex","ETHUSD",1726624799674,0.0391252,2329.1,2329.0,22.66136594]
["bitfinex","ETHUSD",1726624799876,0.0391252,2329.1,2329.0,25.04057395]
["bitfinex","ETHUSD",1726624800686,0.0391252,2329.1,2329.0,20.74689395]
["bitfinex","ETHUSD",1726624800923,0.0391252,2329.1,2329.0,17.1035131]
["bitfinex","ETHUSD",1726624801185,0.0391252,2329.1,2329.0,19.69186135]
["bitfinex","ETHUSD",1726624801385,0.0391252,2329.1,2329.0,18.6348313]
["bitfinex","ETHUSD",1726624801591,0.0391252,2329.1,2329.0,21.0131457]
["bitfinex","ETHUSD",1726624802268,0.0391252,2329.1,2329.0,19.69150363]
["bitfinex","ETHUSD",1726624802480,0.0391252,2329.1,2329.0,22.92815501]
["bitfinex","ETHUSD",1726624802791,0.0391252,2329.1,2329.0,17.87576509]
["bitfinex","ETHUSD",1726624802951,0.0391252,2329.1,2329.0,21.01253085]
["bitfinex","ETHUSD",1726624803355,0.0391252,2329.1,2329.0,17.87576509]
["bitfinex","ETHUSD",1726624804670,2.3851252,2329.1,2329.0,7.72972292]
["bitfinex","ETHUSD",1726624805096,2.62363772,2329.1,2329.0,10.41941376]
["bitfinex","ETHUSD",1726624805257,2.3851252,2329.1,2329.0,10.41941376]
["bitfinex","ETHUSD",1726624805458,2.3851252,2329.1,2329.0,13.55472112]
["bitfinex","ETHUSD",1726624805767,0.0391252,2329.1,2329.0,16.55472112]
["bitfinex","ETHUSD",1726624806362,0.0391252,2329.1,2329.0,18.46919338]
["bitfinex","ETHUSD",1726624806563,0.0391252,2329.1,2329.0,21.60680127]
["bitfinex","ETHUSD",1726624806903,0.0391252,2329.1,2329.0,20.82939338]
["bitfinex","ETHUSD",1726624807085,0.0391252,2329.1,2329.0,23.96643959]
["bitfinex","ETHUSD",1726624807293,0.0391252,2329.1,2329.0,25.28748356]
["bitfinex","ETHUSD",1726624807477,0.0391252,2329.1,2329.0,23.96643959]
["bitfinex","ETHUSD",1726624807676,0.0391252,2329.1,2329.0,25.28748356]
["bitfinex","ETHUSD",1726624808002,0.0391252,2329.1,2329.0,23.96643959]
["bitfinex","ETHUSD",1726624808443,0.0391252,2329.1,2329.0,17.31255959]
["bitfinex","ETHUSD",1726624808565,0.0391252,2329.1,2329.0,1.05683518]
["bitfinex","ETHUSD",1726624808566,2.3080252,2329.1,2329.0,1.05683518]
["bitfinex","ETHUSD",1726624808764,2.3080252,2329.1,2329.0,3.74640124]
["bitfinex","ETHUSD",1726624809002,2.3080252,2329.1,2329.0,2.68956606]
["bitfinex","ETHUSD",1726624809186,2.3080252,2329.1,2328.8,5.98865343]
["bitfinex","ETHUSD",1726624809187,2.53882772,2329.1,2328.8,5.98865343]
["bitfinex","ETHUSD",1726624809404,4.29373,2329.0,2328.8,2.24187826]
["bitfinex","ETHUSD",1726624809564,2.4254,2328.8,2328.5,2.24187826]
["bitfinex","ETHUSD",1726624809967,2.4254,2328.8,2328.4,2.24187826]
["bitfinex","ETHUSD",1726624810185,2.4254,2328.6,2328.4,2.24187826]
["bitfinex","ETHUSD",1726624810387,2.4254,2328.6,2328.3,6.53674826]
["bitfinex","ETHUSD",1726624810795,2.4254,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726624810967,2.4254,2328.6,2328.5,7.61557436]
["bitfinex","ETHUSD",1726624811364,2.4254,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726624811864,2.4254,2328.6,2328.5,6.53282401]
["bitfinex","ETHUSD",1726624812066,2.4254,2328.6,2328.5,10.82743401]
["bitfinex","ETHUSD",1726624812303,2.4254,2328.6,2328.5,6.53282401]
["bitfinex","ETHUSD",1726624812500,2.4254,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726624812801,2.3186,2328.9,2328.7,4.2941]
["bitfinex","ETHUSD",1726624813504,2.3186,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726624814437,0.0391252,2329.1,2328.8,4.29405]
["bitfinex","ETHUSD",1726624814438,2.3435252,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726624815028,2.33064441,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726624815403,0.02624441,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726624815598,0.07395024,2329.1,2329.0,8.67322425]
["bitfinex","ETHUSD",1726624815854,0.02624441,2329.1,2329.0,8.67322425]
["bitfinex","ETHUSD",1726624817711,0.07318807,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726624819039,0.07318807,2329.1,2328.9,0.08586428]
["bitfinex","ETHUSD",1726624820544,0.07318807,2329.1,2328.9,2.31934017]
["bitfinex","ETHUSD",1726624820745,0.07318807,2329.1,2329.0,0.23193402]
["bitfinex","ETHUSD",1726624822143,0.07318807,2329.1,2329.0,3.86779684]
["bitfinex","ETHUSD",1726624822311,0.07318807,2329.1,2329.0,17.408555]
["bitfinex","ETHUSD",1726624822514,0.07318807,2329.1,2329.0,15.79286301]
["bitfinex","ETHUSD",1726624822838,0.07318807,2329.1,2329.0,12.564875]
["bitfinex","ETHUSD",1726624822839,0.02624441,2329.1,2329.0,12.564875]
["bitfinex","ETHUSD",1726624823039,0.07379601,2329.1,2329.0,12.564875]
["bitfinex","ETHUSD",1726624823247,0.02624441,2329.1,2329.0,12.564875]
["bitfinex","ETHUSD",1726624823657,0.02624441,2329.1,2329.0,15.24286301]
["bitfinex","ETHUSD",1726624823944,0.02624441,2329.1,2329.0,11.90515684]
["bitfinex","ETHUSD",1726624824128,0.02624441,2329.1,2329.0,12.56473117]
["bitfinex","ETHUSD",1726624824653,0.02624441,2329.1,2329.0,15.24271918]
["bitfinex","ETHUSD",1726624825031,0.02624441,2329.1,2329.0,12.56473117]
["bitfinex","ETHUSD",1726624828127,0.02624441,2329.1,2329.0,20.59133404]
["bitfinex","ETHUSD",1726624828453,0.02624441,2329.1,2329.0,12.56473117]
["bitfinex","ETHUSD",1726624829125,0.02624441,2329.1,2329.0,16.85841117]
["bitfinex","ETHUSD",1726624829367,0.02624441,2329.1,2329.0,19.53610986]
["bitfinex","ETHUSD",1726624829525,0.02624441,2329.1,2329.0,20.5913573]
["bitfinex","ETHUSD",1726624830378,0.02624441,2329.1,2329.0,14.58285553]
["bitfinex","ETHUSD",1726624830555,0.02624441,2329.1,2329.0,23.31171684]
["bitfinex","ETHUSD",1726624830877,0.02624441,2329.1,2329.0,28.15044002]
["bitfinex","ETHUSD",1726624830878,0.07394717,2329.1,2329.0,28.15044002]
["bitfinex","ETHUSD",1726624831052,0.02624441,2329.1,2329.0,29.46934521]
["bitfinex","ETHUSD",1726624831262,0.02624441,2329.1,2329.0,29.47011132]
["bitfinex","ETHUSD",1726624831564,0.02624441,2329.1,2329.0,25.17643132]
["bitfinex","ETHUSD",1726624831724,0.02624441,2329.1,2329.0,23.85752613]
["bitfinex","ETHUSD",1726624832559,0.02624441,2329.1,2329.0,29.47011132]
["bitfinex","ETHUSD",1726624833365,0.02624441,2329.1,2329.0,29.46795771]
["bitfinex","ETHUSD",1726624833563,0.02624441,2329.1,2329.0,29.46797411]
["bitfinex","ETHUSD",1726624833778,0.02624441,2329.1,2329.0,26.43432754]
["bitfinex","ETHUSD",1726624833944,7.42,2329.7,2329.6,15.23804]
["bitfinex","ETHUSD",1726624834269,0.0391252,2329.8,2329.7,15.87717]
["bitfinex","ETHUSD",1726624834476,0.0391252,2329.8,2329.7,18.10638135]
["bitfinex","ETHUSD",1726624835867,0.0391252,2329.8,2329.7,13.81399135]
["bitfinex","ETHUSD",1726624836273,0.0391252,2329.8,2329.7,13.81329099]
["bitfinex","ETHUSD",1726624837339,0.0391252,2329.8,2329.7,11.58478]
["bitfinex","ETHUSD",1726624838588,0.0391252,2329.8,2329.7,13.81329099]
["bitfinex","ETHUSD",1726624838882,0.08709449,2329.8,2329.7,11.58478]
["bitfinex","ETHUSD",1726624842548,2.45009449,2329.8,2329.4,4.29292]
["bitfinex","ETHUSD",1726624842749,2.363,2329.6,2329.3,4.29304]
["bitfinex","ETHUSD",1726624842948,2.363,2329.5,2329.1,4.29338]
["bitfinex","ETHUSD",1726624843161,2.363,2329.5,2329.0,4.29364]
["bitfinex","ETHUSD",1726624843366,2.363,2329.3,2328.9,4.29384]
["bitfinex","ETHUSD",1726624843676,0.04806447,2329.2,2329.1,4.29339]
["bitfinex","ETHUSD",1726624843843,2.363,2329.3,2329.1,4.29339]
["bitfinex","ETHUSD",1726624844043,0.04797902,2329.2,2329.1,4.29339]
["bitfinex","ETHUSD",1726624844274,2.363,2329.3,2329.1,4.29339]
["bitfinex","ETHUSD",1726624844577,0.04797902,2329.2,2329.1,4.29339]
["bitfinex","ETHUSD",1726624844937,2.363,2329.3,2329.1,4.29339]
["bitfinex","ETHUSD",1726624845134,0.04800112,2329.2,2329.1,4.29339]
["bitfinex","ETHUSD",1726624845574,2.363,2329.3,2328.9,4.29379]
["bitfinex","ETHUSD",1726624845782,2.4014,2329.1,2328.9,4.29379]
["bitfinex","ETHUSD",1726624846139,0.04790058,2329.0,2328.7,4.29415]
["bitfinex","ETHUSD",1726624846341,2.3248,2328.9,2328.7,4.29415]
["bitfinex","ETHUSD",1726624846748,0.04709713,2328.8,2328.7,4.29415]
["bitfinex","ETHUSD",1726624848870,0.04709713,2328.8,2328.7,11.90935436]
["bitfinex","ETHUSD",1726624849144,2.4117,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726624849350,2.4117,2329.4,2329.1,4.29349]
["bitfinex","ETHUSD",1726624849551,2.4117,2329.4,2329.3,4.29313]
["bitfinex","ETHUSD",1726624850283,2.4117,2329.4,2329.1,8.58685]
["bitfinex","ETHUSD",1726624850284,2.45953144,2329.4,2329.1,8.58685]
["bitfinex","ETHUSD",1726624851058,2.45953144,2329.4,2329.1,4.29336]
["bitfinex","ETHUSD",1726624851265,2.45953144,2329.4,2329.1,8.58674]
["bitfinex","ETHUSD",1726624852370,2.45953144,2329.4,2329.2,4.2933]
["bitfinex","ETHUSD",1726624853190,2.45953144,2329.4,2329.1,4.29336]
["bitfinex","ETHUSD",1726624853391,2.70548458,2329.4,2328.8,0.08586124]
["bitfinex","ETHUSD",1726624853703,2.70548458,2329.4,2328.9,4.29376]
["bitfinex","ETHUSD",1726624855157,2.70548458,2329.4,2328.9,8.58753]
["bitfinex","ETHUSD",1726624855358,2.45953144,2329.4,2329.1,4.29348]
["bitfinex","ETHUSD",1726624858409,2.20953144,2329.4,2329.1,4.29348]
["bitfinex","ETHUSD",1726624863794,2.20953144,2329.4,2329.1,4.2934]
["bitfinex","ETHUSD",1726624863995,2.20953144,2329.4,2329.1,4.29339]
["bitfinex","ETHUSD",1726624864425,2.20953144,2329.4,2329.1,8.58678]
["bitfinex","ETHUSD",1726624864582,2.20953144,2329.4,2329.1,4.29339]
["bitfinex","ETHUSD",1726624864794,2.20953144,2329.4,2329.2,4.29325]
["bitfinex","ETHUSD",1726624865734,2.20953144,2329.4,2329.1,4.29339]
["bitfinex","ETHUSD",1726624866807,2.20953144,2329.4,2329.1,4.73131523]
["bitfinex","ETHUSD",1726624867422,2.20953144,2329.4,2329.2,0.08585529]
["bitfinex","ETHUSD",1726624867423,0.04783144,2329.4,2329.2,0.08585529]
["bitfinex","ETHUSD",1726624867620,0.04783144,2329.4,2329.3,3.32096436]
["bitfinex","ETHUSD",1726624867793,0.0391252,2329.8,2329.2,0.08585529]
["bitfinex","ETHUSD",1726624867999,0.0391252,2329.8,2329.1,8.4066112]
["bitfinex","ETHUSD",1726624868337,2.4374,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1726624868514,2.48552642,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1726624871759,0.04812642,2329.6,2329.5,11.90648436]
["bitfinex","ETHUSD",1726624872045,0.04812642,2329.6,2329.5,9.36783664]
["bitfinex","ETHUSD",1726624872248,2.4353252,2329.8,2329.6,4.29247]
["bitfinex","ETHUSD",1726624872602,0.04817395,2329.7,2329.6,4.29247]
["bitfinex","ETHUSD",1726624873022,2.4353252,2329.8,2329.6,4.29247]
["bitfinex","ETHUSD",1726624873225,0.04786573,2329.7,2329.6,4.29247]
["bitfinex","ETHUSD",1726624873422,0.04786573,2329.7,2329.6,5.19919155]
["bitfinex","ETHUSD",1726624873628,2.4353252,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726624873851,0.0391252,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726624874015,2.4353252,2329.8,2329.6,0.90672155]
["bitfinex","ETHUSD",1726624874228,2.4353252,2329.8,2329.5,4.29266]
["bitfinex","ETHUSD",1726624874420,2.4353252,2329.8,2329.6,4.29256]
["bitfinex","ETHUSD",1726624874950,2.4353252,2329.8,2329.5,4.29265]
["bitfinex","ETHUSD",1726624877560,0.0391252,2329.8,2329.7,11.90574436]
["bitfinex","ETHUSD",1726624877867,0.0391252,2329.8,2329.7,21.55263436]
["bitfinex","ETHUSD",1726624878154,0.0391252,2329.8,2329.7,22.10263436]
["bitfinex","ETHUSD",1726624878660,0.0391252,2329.8,2329.7,26.39502436]
["bitfinex","ETHUSD",1726624878968,0.0391252,2329.8,2329.7,28.10997616]
["bitfinex","ETHUSD",1726624879945,0.0391252,2329.8,2329.7,23.81758616]
["bitfinex","ETHUSD",1726624880143,0.0391252,2329.8,2329.7,25.43493899]
["bitfinex","ETHUSD",1726624881375,0.0391252,2329.8,2329.7,29.06761345]
["bitfinex","ETHUSD",1726624881574,0.0391252,2329.8,2329.7,24.77522345]
["bitfinex","ETHUSD",1726624881775,0.0391252,2329.8,2329.7,25.4348144]
["bitfinex","ETHUSD",1726624883233,0.0391252,2329.8,2329.7,22.76222531]
["bitfinex","ETHUSD",1726624883438,0.0391252,2329.8,2329.7,25.43408344]
["bitfinex","ETHUSD",1726624883675,0.0391252,2329.8,2329.7,22.76222531]
["bitfinex","ETHUSD",1726624884348,0.0391252,2329.8,2329.7,25.43408344]
["bitfinex","ETHUSD",1726624884556,0.0391252,2329.8,2329.7,27.05483296]
["bitfinex","ETHUSD",1726624884891,0.0391252,2329.8,2329.7,28.11031619]
["bitfinex","ETHUSD",1726624885026,0.0391252,2329.8,2329.7,27.05483296]
["bitfinex","ETHUSD",1726624885566,0.0391252,2329.8,2329.7,29.72425408]
["bitfinex","ETHUSD",1726624887478,0.0391252,2329.8,2329.7,27.05483296]
["bitfinex","ETHUSD",1726624888104,0.0391252,2329.8,2329.7,26.39502436]
["bitfinex","ETHUSD",1726624888952,0.0391252,2329.8,2329.7,27.05467804]
["bitfinex","ETHUSD",1726624889151,0.0391252,2329.8,2329.7,29.7229785]
["bitfinex","ETHUSD",1726624889393,0.0391252,2329.8,2329.7,27.05467804]
["bitfinex","ETHUSD",1726624889604,0.0391252,2329.8,2329.7,26.39502436]
["bitfinex","ETHUSD",1726624889961,0.0391252,2329.8,2329.7,22.10263436]
["bitfinex","ETHUSD",1726624890498,0.0391252,2329.8,2329.7,24.32577481]
["bitfinex","ETHUSD",1726624890876,0.0391252,2329.8,2329.7,21.55263436]
["bitfinex","ETHUSD",1726624892309,0.0391252,2329.8,2329.7,22.10263436]
["bitfinex","ETHUSD",1726624893377,0.0391252,2329.8,2329.7,11.58478]
["bitfinex","ETHUSD",1726624893806,0.0391252,2329.8,2329.7,19.19813436]
["bitfinex","ETHUSD",1726624895297,0.0391252,2329.8,2329.7,22.02433436]
["bitfinex","ETHUSD",1726624895502,0.08449224,2329.8,2329.7,22.02433436]
["bitfinex","ETHUSD",1726624898429,0.08449224,2329.8,2329.7,19.19813436]
["bitfinex","ETHUSD",1726624898792,0.08449224,2329.8,2329.7,11.58478]
["bitfinex","ETHUSD",1726624899012,0.08449224,2329.8,2329.7,14.90574436]
["bitfinex","ETHUSD",1726624901089,2.38899224,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726624901288,2.38899224,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726624904706,0.08449224,2329.8,2329.7,12.76422236]
["bitfinex","ETHUSD",1726624904902,0.0391252,2329.8,2329.7,12.76422236]
["bitfinex","ETHUSD",1726624912043,0.0391252,2329.8,2329.7,14.98926987]
["bitfinex","ETHUSD",1726624912946,0.0391252,2329.8,2329.7,14.99069998]
["bitfinex","ETHUSD",1726624913507,0.0391252,2329.8,2329.7,27.33070236]
["bitfinex","ETHUSD",1726624913745,0.0391252,2329.8,2329.7,27.42203572]
["bitfinex","ETHUSD",1726624913910,0.0391252,2329.8,2329.7,27.42137646]
["bitfinex","ETHUSD",1726624914108,0.0391252,2329.8,2329.7,26.36758398]
["bitfinex","ETHUSD",1726624914343,0.0391252,2329.8,2329.7,27.42092833]
["bitfinex","ETHUSD",1726624914556,0.0391252,2329.8,2329.7,23.03831236]
["bitfinex","ETHUSD",1726624914765,0.0391252,2329.8,2329.7,29.04238598]
["bitfinex","ETHUSD",1726624915251,0.0391252,2329.8,2329.7,27.42132532]
["bitfinex","ETHUSD",1726624915407,0.0391252,2329.8,2329.7,26.36798155]
["bitfinex","ETHUSD",1726624915608,0.0391252,2329.8,2329.7,23.69665221]
["bitfinex","ETHUSD",1726624915852,0.0391252,2329.8,2329.7,26.36798155]
["bitfinex","ETHUSD",1726624917860,0.0391252,2329.8,2329.7,27.33070236]
["bitfinex","ETHUSD",1726624918036,0.0391252,2329.8,2329.7,32.15883526]
["bitfinex","ETHUSD",1726624918417,0.0391252,2329.8,2329.7,29.04191166]
["bitfinex","ETHUSD",1726624918956,0.0391252,2329.8,2329.7,29.04126036]
["bitfinex","ETHUSD",1726624920811,0.0391252,2329.8,2329.7,29.04135034]
["bitfinex","ETHUSD",1726624921290,0.0391252,2329.8,2329.7,24.74896034]
["bitfinex","ETHUSD",1726624921490,0.0391252,2329.8,2329.7,27.86712642]
["bitfinex","ETHUSD",1726624921705,0.0391252,2329.8,2329.7,27.31712642]
["bitfinex","ETHUSD",1726624922457,0.0391252,2329.8,2329.7,24.19896034]
["bitfinex","ETHUSD",1726624922657,0.0391252,2329.8,2329.7,27.31686803]
["bitfinex","ETHUSD",1726624922854,0.0391252,2329.8,2329.7,27.86686803]
["bitfinex","ETHUSD",1726624923500,0.0391252,2329.8,2329.7,29.04135034]
["bitfinex","ETHUSD",1726624924072,0.0391252,2329.8,2329.7,24.74896034]
["bitfinex","ETHUSD",1726624924301,0.0391252,2329.8,2329.7,29.04135034]
["bitfinex","ETHUSD",1726624924677,0.0391252,2329.8,2329.7,32.72334389]
["bitfinex","ETHUSD",1726624926000,0.0391252,2329.8,2329.7,32.7288094]
["bitfinex","ETHUSD",1726624926640,0.0391252,2329.8,2329.7,29.04135034]
["bitfinex","ETHUSD",1726624927011,0.0391252,2329.8,2329.7,24.74896034]
["bitfinex","ETHUSD",1726624927209,0.0391252,2329.8,2329.7,24.75034627]
["bitfinex","ETHUSD",1726624927905,0.0391252,2329.8,2329.7,29.04273627]
["bitfinex","ETHUSD",1726624928495,0.0391252,2329.8,2329.7,32.73019533]
["bitfinex","ETHUSD",1726624929319,0.0391252,2329.8,2329.7,29.04273627]
["bitfinex","ETHUSD",1726624930642,0.0391252,2329.8,2329.7,24.66806776]
["bitfinex","ETHUSD",1726624930936,0.0391252,2329.8,2329.7,29.04235973]
["bitfinex","ETHUSD",1726624931467,0.0391252,2329.8,2329.7,32.72902496]
["bitfinex","ETHUSD",1726624933666,0.0391252,2329.8,2329.7,19.31826973]
["bitfinex","ETHUSD",1726624933866,0.0391252,2329.8,2329.7,26.73321163]
["bitfinex","ETHUSD",1726624934018,0.08162227,2329.8,2329.7,25.89925973]
["bitfinex","ETHUSD",1726624934220,0.0391252,2329.8,2329.7,25.89925973]
["bitfinex","ETHUSD",1726624934442,0.0391252,2329.8,2329.7,21.60686973]
["bitfinex","ETHUSD",1726624934443,0.08158552,2329.8,2329.7,21.60686973]
["bitfinex","ETHUSD",1726624934645,0.0391252,2329.8,2329.7,25.89925973]
["bitfinex","ETHUSD",1726624934843,0.08160762,2329.8,2329.7,21.60686973]
["bitfinex","ETHUSD",1726624935124,0.08141861,2329.8,2329.7,24.60686973]
["bitfinex","ETHUSD",1726624936364,0.08141861,2329.8,2329.7,32.58592496]
["bitfinex","ETHUSD",1726624936861,0.08141861,2329.8,2329.7,28.89925973]
["bitfinex","ETHUSD",1726624937561,0.08141861,2329.8,2329.7,27.18760236]
["bitfinex","ETHUSD",1726624937736,0.08141861,2329.8,2329.7,32.589709]
["bitfinex","ETHUSD",1726624938070,0.0391252,2329.8,2329.7,27.18760236]
["bitfinex","ETHUSD",1726624938367,0.08102616,2329.8,2329.7,32.58965048]
["bitfinex","ETHUSD",1726624938666,0.0391252,2329.8,2329.7,32.58965048]
["bitfinex","ETHUSD",1726624940622,0.0391252,2329.8,2329.7,28.90076158]
["bitfinex","ETHUSD",1726624940817,0.0391252,2329.8,2329.7,32.59033649]
["bitfinex","ETHUSD",1726624944073,0.0391252,2329.8,2329.7,21.77045759]
["bitfinex","ETHUSD",1726624944249,0.0391252,2329.8,2329.7,23.18108721]
["bitfinex","ETHUSD",1726624944428,0.0391252,2329.8,2329.7,24.8952767]
["bitfinex","ETHUSD",1726624945040,2.3462252,2329.8,2329.7,10.29896949]
["bitfinex","ETHUSD",1726624945247,2.3462252,2329.8,2329.7,0.65930365]
["bitfinex","ETHUSD",1726624945430,2.38848667,2329.8,2329.7,2.89269496]
["bitfinex","ETHUSD",1726624945746,2.62733534,2329.8,2329.6,6.52551871]
["bitfinex","ETHUSD",1726624945946,2.62733534,2329.8,2329.6,4.29246]
["bitfinex","ETHUSD",1726624946149,2.62733534,2329.8,2329.6,8.58492]
["bitfinex","ETHUSD",1726624946354,2.62733534,2329.8,2329.6,4.29246]
["bitfinex","ETHUSD",1726624946526,2.56983353,2329.7,2329.6,4.29246]
["bitfinex","ETHUSD",1726624946739,2.61194908,2329.7,2329.5,2.23305871]
["bitfinex","ETHUSD",1726624947169,2.61194908,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1726624948372,2.56983353,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1726624948537,0.04167218,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1726624948868,2.424,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1726624952479,2.67031252,2329.6,2329.3,2.23220441]
["bitfinex","ETHUSD",1726624952689,4.2928,2329.5,2328.9,2.23220441]
["bitfinex","ETHUSD",1726624952984,2.2783,2329.3,2328.8,2.23220441]
["bitfinex","ETHUSD",1726624953185,2.2783,2329.1,2328.5,2.23220441]
["bitfinex","ETHUSD",1726624953326,0.04110401,2329.0,2328.6,2.23220441]
["bitfinex","ETHUSD",1726624953697,2.2783,2328.9,2328.5,2.23220441]
["bitfinex","ETHUSD",1726624953865,2.3195004,2328.9,2328.4,5.55327467]
["bitfinex","ETHUSD",1726624954432,2.3195004,2328.9,2328.4,3.32096436]
["bitfinex","ETHUSD",1726624954675,2.3195004,2328.9,2328.7,4.29422]
["bitfinex","ETHUSD",1726624954842,2.3195004,2328.9,2328.7,8.58844]
["bitfinex","ETHUSD",1726624955167,2.3195004,2328.9,2328.7,8.58836]
["bitfinex","ETHUSD",1726624955387,2.3195004,2328.9,2328.7,4.29414]
["bitfinex","ETHUSD",1726624956674,2.3195004,2328.9,2328.7,4.29413]
["bitfinex","ETHUSD",1726624958478,2.3195004,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726624960638,2.55145044,2328.9,2328.5,4.29449]
["bitfinex","ETHUSD",1726624961175,2.476,2328.8,2328.5,4.29458]
["bitfinex","ETHUSD",1726624961671,0.04068772,2328.7,2328.5,4.2945]
["bitfinex","ETHUSD",1726624961879,0.3155515,2328.7,2328.5,4.2945]
["bitfinex","ETHUSD",1726624962172,2.476,2328.6,2328.5,4.2945]
["bitfinex","ETHUSD",1726624962378,2.51652647,2328.6,2328.5,4.2945]
["bitfinex","ETHUSD",1726624962614,2.476,2328.6,2328.5,4.2945]
["bitfinex","ETHUSD",1726624962775,2.51654858,2328.6,2328.5,4.2945]
["bitfinex","ETHUSD",1726624963120,2.51654858,2328.6,2328.5,8.58911]
["bitfinex","ETHUSD",1726624963813,2.51654858,2328.6,2328.5,4.2945]
["bitfinex","ETHUSD",1726624965522,2.476,2328.6,2328.5,8.58911]
["bitfinex","ETHUSD",1726624965921,2.4373,2329.2,2328.8,4.29401]
["bitfinex","ETHUSD",1726624966082,2.4373,2329.2,2328.8,8.58796]
["bitfinex","ETHUSD",1726624966398,2.3564,2329.0,2328.8,8.58796]
["bitfinex","ETHUSD",1726624966601,0.04070781,2328.9,2328.8,8.58796]
["bitfinex","ETHUSD",1726624966806,0.04070781,2328.9,2328.8,4.29395]
["bitfinex","ETHUSD",1726624967693,2.49320781,2328.9,2328.8,4.29395]
["bitfinex","ETHUSD",1726624972934,2.49320781,2328.9,2328.7,8.58838]
["bitfinex","ETHUSD",1726624973780,2.49320781,2328.9,2328.7,4.29419]
["bitfinex","ETHUSD",1726624975306,2.74252859,2328.9,2328.3,4.29485]
["bitfinex","ETHUSD",1726624975627,2.4628,2328.8,2328.3,4.29485]
["bitfinex","ETHUSD",1726624975790,0.0405576,2328.7,2328.4,4.29478]
["bitfinex","ETHUSD",1726624975992,2.4889,2328.6,2328.4,4.29478]
["bitfinex","ETHUSD",1726624976314,2.4889,2328.4,2328.3,4.29485]
["bitfinex","ETHUSD",1726624976638,2.52917278,2328.4,2328.3,4.29485]
["bitfinex","ETHUSD",1726624977607,2.52917278,2328.4,2328.2,4.29515]
["bitfinex","ETHUSD",1726624978701,2.52917278,2328.4,2328.3,8.58994]
["bitfinex","ETHUSD",1726624978939,2.52917278,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726624980532,0.04027278,2328.4,2328.3,8.58994]
["bitfinex","ETHUSD",1726624980698,2.2617,2328.6,2328.3,8.58994]
["bitfinex","ETHUSD",1726624980699,2.2617,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726624983210,2.2617,2328.8,2328.7,4.2941]
["bitfinex","ETHUSD",1726624983405,2.2617,2328.8,2328.6,8.5886]
["bitfinex","ETHUSD",1726624983913,2.2617,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726624984110,2.2617,2328.9,2328.7,4.29424]
["bitfinex","ETHUSD",1726624984548,2.2617,2328.9,2328.7,8.58838]
["bitfinex","ETHUSD",1726624985112,0.04054683,2328.8,2328.7,8.58838]
["bitfinex","ETHUSD",1726624987634,0.04054683,2328.8,2328.7,4.29414]
["bitfinex","ETHUSD",1726624989567,0.04054683,2328.8,2328.6,4.29429]
["bitfinex","ETHUSD",1726624989772,2.4298,2328.7,2328.6,4.29429]
["bitfinex","ETHUSD",1726624990130,2.47022751,2328.7,2328.6,4.29429]
["bitfinex","ETHUSD",1726624990967,0.04042751,2328.7,2328.6,20.71571293]
["bitfinex","ETHUSD",1726624991170,0.04042751,2328.7,2328.6,14.19317436]
["bitfinex","ETHUSD",1726624991463,2.4298,2329.2,2328.9,8.58752]
["bitfinex","ETHUSD",1726624991767,0.24298,2329.1,2328.9,4.29376]
["bitfinex","ETHUSD",1726624991969,0.28385905,2329.1,2328.9,4.29376]
["bitfinex","ETHUSD",1726624992124,2.323,2329.0,2328.7,4.29412]
["bitfinex","ETHUSD",1726624992540,0.04068925,2328.9,2328.7,4.29412]
["bitfinex","ETHUSD",1726624992778,2.4946,2328.8,2328.6,2.23336461]
["bitfinex","ETHUSD",1726624992983,2.4946,2328.8,2328.6,4.29433]
["bitfinex","ETHUSD",1726624992984,2.74812893,2328.8,2328.6,4.29433]
["bitfinex","ETHUSD",1726624993142,0.040411,2328.7,2328.6,4.29433]
["bitfinex","ETHUSD",1726624993342,2.74812893,2328.8,2328.6,4.29433]
["bitfinex","ETHUSD",1726624993589,0.0404331,2328.7,2328.6,4.29433]
["bitfinex","ETHUSD",1726624993878,2.74812893,2328.8,2328.6,4.29433]
["bitfinex","ETHUSD",1726624994080,0.04056421,2328.7,2328.6,4.29433]
["bitfinex","ETHUSD",1726624994246,2.74812893,2328.8,2328.6,4.29433]
["bitfinex","ETHUSD",1726624994446,0.04056421,2328.7,2328.6,4.29433]
["bitfinex","ETHUSD",1726624994647,2.4946,2328.8,2328.6,4.29433]
["bitfinex","ETHUSD",1726624994888,0.04049789,2328.7,2328.6,4.29433]
["bitfinex","ETHUSD",1726624995384,2.4946,2328.8,2328.6,4.29433]
["bitfinex","ETHUSD",1726624995560,2.3074,2329.0,2328.8,4.29394]
["bitfinex","ETHUSD",1726624995761,2.3074,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1726624996889,2.3074,2329.0,2328.7,4.29405]
["bitfinex","ETHUSD",1726624998447,2.3074,2329.0,2328.7,6.53539015]
["bitfinex","ETHUSD",1726624998685,2.3074,2329.0,2328.7,4.29405]
["bitfinex","ETHUSD",1726624998880,2.3074,2329.0,2328.7,6.53539015]
["bitfinex","ETHUSD",1726624999085,2.3074,2329.0,2328.7,8.58819]
["bitfinex","ETHUSD",1726624999242,2.3074,2329.0,2328.7,4.29405]
["bitfinex","ETHUSD",1726624999676,2.3074,2329.0,2328.7,8.58816]
["bitfinex","ETHUSD",1726624999873,2.3074,2329.0,2328.7,10.82950015]
["bitfinex","ETHUSD",1726625000081,0.04070781,2328.9,2328.7,10.82950015]
["bitfinex","ETHUSD",1726625000660,0.04070781,2328.9,2328.7,6.53539015]
["bitfinex","ETHUSD",1726625000902,0.04070781,2328.9,2328.7,4.29405]
["bitfinex","ETHUSD",1726625001407,0.04070781,2328.9,2328.7,6.53539015]
["bitfinex","ETHUSD",1726625002074,0.04070781,2328.9,2328.7,10.82951015]
["bitfinex","ETHUSD",1726625002281,0.04070781,2328.9,2328.7,6.53539015]
["bitfinex","ETHUSD",1726625002865,0.04070781,2328.9,2328.7,10.82950015]
["bitfinex","ETHUSD",1726625003066,0.04070781,2328.9,2328.7,10.83177694]
["bitfinex","ETHUSD",1726625003375,0.04070781,2328.9,2328.7,6.53766694]
["bitfinex","ETHUSD",1726625004867,0.04070781,2328.9,2328.7,4.29405]
["bitfinex","ETHUSD",1726625005102,0.27551859,2328.9,2328.7,6.53766694]
["bitfinex","ETHUSD",1726625005316,0.27551859,2328.9,2328.7,4.29405]
["bitfinex","ETHUSD",1726625005467,0.27551859,2328.9,2328.7,6.53766694]
["bitfinex","ETHUSD",1726625006166,0.27551859,2328.9,2328.6,2.90563828]
["bitfinex","ETHUSD",1726625006362,0.27551859,2328.9,2328.6,6.53803694]
["bitfinex","ETHUSD",1726625007787,0.27551859,2328.9,2328.7,2.24361694]
["bitfinex","ETHUSD",1726625007990,0.04070781,2328.9,2328.6,6.53953948]
["bitfinex","ETHUSD",1726625008710,2.3074,2329.0,2328.6,6.53953948]
["bitfinex","ETHUSD",1726625009020,0.04058317,2328.8,2328.7,6.53935948]
["bitfinex","ETHUSD",1726625009224,2.3074,2329.0,2328.7,6.53935948]
["bitfinex","ETHUSD",1726625009390,0.04058317,2328.8,2328.7,6.53935948]
["bitfinex","ETHUSD",1726625009590,2.3074,2329.0,2328.7,6.53935948]
["bitfinex","ETHUSD",1726625009804,0.04050136,2328.8,2328.7,6.53935948]
["bitfinex","ETHUSD",1726625010006,2.3074,2329.0,2328.7,6.53935948]
["bitfinex","ETHUSD",1726625010188,0.04053007,2328.8,2328.7,6.53935948]
["bitfinex","ETHUSD",1726625010389,2.3074,2329.0,2328.7,6.53935948]
["bitfinex","ETHUSD",1726625010892,0.0406692,2328.9,2328.7,6.53935948]
["bitfinex","ETHUSD",1726625011738,2.3111,2328.8,2328.7,2.24511948]
["bitfinex","ETHUSD",1726625011888,2.3111,2328.8,2328.5,2.69414338]
["bitfinex","ETHUSD",1726625011889,4.29416,2328.8,2328.5,2.24511948]
["bitfinex","ETHUSD",1726625012090,6.60546,2328.7,2328.5,2.24511948]
["bitfinex","ETHUSD",1726625012336,6.60546,2328.7,2328.0,7.43857727]
["bitfinex","ETHUSD",1726625012337,2.3111,2328.5,2328.3,2.24511948]
["bitfinex","ETHUSD",1726625012493,2.3111,2328.5,2328.2,2.24511948]
["bitfinex","ETHUSD",1726625012494,0.660569,2328.4,2328.2,2.24511948]
["bitfinex","ETHUSD",1726625012691,0.03986384,2328.4,2328.2,2.24511948]
["bitfinex","ETHUSD",1726625013392,0.03986384,2328.4,2328.1,2.90803926]
["bitfinex","ETHUSD",1726625013625,0.03986384,2328.4,2328.1,2.24511948]
["bitfinex","ETHUSD",1726625013841,2.3111,2328.3,2328.1,2.24511948]
["bitfinex","ETHUSD",1726625014048,2.3111,2328.3,2328.2,2.24676388]
["bitfinex","ETHUSD",1726625014519,2.3111,2328.3,2328.1,2.24676388]
["bitfinex","ETHUSD",1726625015138,0.03816564,2328.2,2328.1,2.24676388]
["bitfinex","ETHUSD",1726625015379,0.03816564,2328.2,2328.0,4.29541]
["bitfinex","ETHUSD",1726625015497,2.3111,2328.3,2328.1,2.24671346]
["bitfinex","ETHUSD",1726625015891,2.971672,2328.3,2328.1,2.24671346]
["bitfinex","ETHUSD",1726625016133,2.971672,2328.3,2328.0,2.24671346]
["bitfinex","ETHUSD",1726625016498,2.2784,2328.2,2328.0,2.24671346]
["bitfinex","ETHUSD",1726625016702,2.2784,2328.2,2327.9,2.24671346]
["bitfinex","ETHUSD",1726625016925,2.2784,2328.1,2327.8,2.24671346]
["bitfinex","ETHUSD",1726625017236,3.0017962,2328.1,2327.9,2.24671346]
["bitfinex","ETHUSD",1726625017440,3.0017962,2328.1,2327.8,2.24671346]
["bitfinex","ETHUSD",1726625017799,3.0017962,2328.1,2327.8,6.54246114]
["bitfinex","ETHUSD",1726625018521,3.0017962,2328.1,2327.8,2.24659114]
["bitfinex","ETHUSD",1726625018725,0.72969562,2328.0,2327.8,4.29587]
["bitfinex","ETHUSD",1726625018896,3.0017962,2328.1,2327.8,6.54238114]
["bitfinex","ETHUSD",1726625018897,2.2784,2328.1,2327.8,6.54238114]
["bitfinex","ETHUSD",1726625019497,2.2784,2328.1,2327.9,4.2957]
["bitfinex","ETHUSD",1726625020213,2.2784,2328.1,2327.8,6.54238114]
["bitfinex","ETHUSD",1726625020417,2.2784,2328.1,2327.8,10.83817114]
["bitfinex","ETHUSD",1726625020600,2.2784,2328.1,2327.9,4.29571]
["bitfinex","ETHUSD",1726625020935,2.2784,2328.1,2327.8,10.83818114]
["bitfinex","ETHUSD",1726625021141,2.2784,2328.1,2327.8,6.54238114]
["bitfinex","ETHUSD",1726625021348,2.50624,2328.1,2327.8,2.24659114]
["bitfinex","ETHUSD",1726625021505,2.50624,2328.1,2327.7,6.54252114]
["bitfinex","ETHUSD",1726625022393,2.50624,2328.1,2327.8,4.29588]
["bitfinex","ETHUSD",1726625022593,2.2784,2328.1,2327.8,6.54247114]
["bitfinex","ETHUSD",1726625022840,2.2784,2328.1,2327.8,4.29588]
["bitfinex","ETHUSD",1726625025515,2.2784,2328.4,2327.9,2.4467]
["bitfinex","ETHUSD",1726625026329,2.2784,2328.4,2328.0,4.29553]
["bitfinex","ETHUSD",1726625026515,2.2784,2328.4,2328.0,8.59094]
["bitfinex","ETHUSD",1726625026727,2.2784,2328.4,2328.0,4.29541]
["bitfinex","ETHUSD",1726625027336,3.67771,2328.4,2328.0,8.59083]
["bitfinex","ETHUSD",1726625027667,2.2784,2328.4,2328.0,8.59083]
["bitfinex","ETHUSD",1726625027967,2.2784,2328.4,2328.0,4.29541]
["bitfinex","ETHUSD",1726625028767,2.2784,2328.4,2327.9,2.4467]
["bitfinex","ETHUSD",1726625028994,4.295,2328.3,2327.8,4.29575]
["bitfinex","ETHUSD",1726625029147,2.4543,2328.2,2327.8,4.29575]
["bitfinex","ETHUSD",1726625029327,2.4543,2328.2,2327.9,4.29569]
["bitfinex","ETHUSD",1726625030069,4.72428,2328.4,2327.9,4.29569]
["bitfinex","ETHUSD",1726625030070,0.04032609,2328.1,2328.0,4.29549]
["bitfinex","ETHUSD",1726625030232,2.4543,2328.4,2328.0,4.967619]
["bitfinex","ETHUSD",1726625030448,2.4543,2328.4,2328.0,4.29549]
["bitfinex","ETHUSD",1726625030449,0.04055795,2328.3,2328.0,4.29549]
["bitfinex","ETHUSD",1726625030984,0.04055795,2328.3,2328.1,4.29527]
["bitfinex","ETHUSD",1726625031189,0.04055795,2328.3,2328.2,11.01612]
["bitfinex","ETHUSD",1726625031549,2.4543,2328.7,2328.3,4.29479]
["bitfinex","ETHUSD",1726625032793,2.4543,2328.7,2328.4,4.29476]
["bitfinex","ETHUSD",1726625032943,2.4543,2328.7,2328.5,4.2946]
["bitfinex","ETHUSD",1726625033287,7.42,2329.7,2329.0,4.29353]
["bitfinex","ETHUSD",1726625033482,2.4543,2329.6,2329.0,6.71933]
["bitfinex","ETHUSD",1726625033989,4.2928,2329.5,2328.8,6.71974]
["bitfinex","ETHUSD",1726625034143,2.4543,2329.2,2328.6,8.96311041]
["bitfinex","ETHUSD",1726625034343,2.4543,2329.2,2328.8,4.29394]
["bitfinex","ETHUSD",1726625035284,2.4543,2329.2,2328.7,0.0858832]
["bitfinex","ETHUSD",1726625035445,2.4543,2329.4,2329.1,4.29348]
["bitfinex","ETHUSD",1726625035769,0.24543,2329.4,2329.1,4.29348]
["bitfinex","ETHUSD",1726625035967,2.4089,2329.6,2329.1,4.29348]
["bitfinex","ETHUSD",1726625037180,2.4089,2329.6,2329.2,4.29317]
["bitfinex","ETHUSD",1726625039085,2.1589,2329.6,2329.2,4.29317]
["bitfinex","ETHUSD",1726625040225,2.1589,2329.6,2329.0,6.78359]
["bitfinex","ETHUSD",1726625040226,2.1589,2329.6,2329.1,4.29346]
["bitfinex","ETHUSD",1726625040447,2.1589,2329.6,2329.0,6.78357]
["bitfinex","ETHUSD",1726625040607,7.82978852,2329.6,2329.0,6.78357]
["bitfinex","ETHUSD",1726625041128,7.82978852,2329.6,2329.0,4.29357]
["bitfinex","ETHUSD",1726625041316,4.29279,2329.5,2328.8,4.29399]
["bitfinex","ETHUSD",1726625042211,2.4161,2329.2,2328.6,4.29429]
["bitfinex","ETHUSD",1726625042528,0.670936,2329.1,2328.6,4.29429]
["bitfinex","ETHUSD",1726625043321,2.4161,2329.0,2328.4,4.29469]
["bitfinex","ETHUSD",1726625043501,2.4161,2329.0,2328.6,4.2944]
["bitfinex","ETHUSD",1726625044799,2.4161,2329.0,2328.6,8.5888]
["bitfinex","ETHUSD",1726625045632,2.4467,2329.2,2328.8,8.58799]
["bitfinex","ETHUSD",1726625045932,2.4467,2329.2,2328.8,4.29394]
["bitfinex","ETHUSD",1726625049607,2.4467,2329.4,2328.9,6.78846]
["bitfinex","ETHUSD",1726625050124,2.4467,2329.4,2328.9,4.29376]
["bitfinex","ETHUSD",1726625050444,2.4467,2329.4,2328.9,8.58747]
["bitfinex","ETHUSD",1726625050744,2.4467,2329.4,2329.0,4.29367]
["bitfinex","ETHUSD",1726625052253,2.4467,2329.4,2329.1,4.29349]
["bitfinex","ETHUSD",1726625052595,2.3243,2329.6,2329.1,4.29339]
["bitfinex","ETHUSD",1726625052802,0.0391252,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726625053110,0.0391252,2329.8,2329.7,11.90574436]
["bitfinex","ETHUSD",1726625053333,0.0391252,2329.8,2329.7,12.99504036]
["bitfinex","ETHUSD",1726625053945,0.0391252,2329.8,2329.7,15.40144036]
["bitfinex","ETHUSD",1726625054144,0.0391252,2329.8,2329.7,12.080476]
["bitfinex","ETHUSD",1726625055415,0.0391252,2329.8,2329.7,7.788086]
["bitfinex","ETHUSD",1726625055835,0.0391252,2329.8,2329.6,4.29242]
["bitfinex","ETHUSD",1726625057145,0.0391252,2329.8,2329.6,8.58485]
["bitfinex","ETHUSD",1726625057782,0.0391252,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726625061391,0.0391252,2329.8,2329.7,14.38939271]
["bitfinex","ETHUSD",1726625062399,0.0391252,2329.8,2329.7,11.06842835]
["bitfinex","ETHUSD",1726625063854,0.0391252,2329.8,2329.7,10.98258]
["bitfinex","ETHUSD",1726625067273,0.0391252,2329.8,2329.7,14.30354436]
["bitfinex","ETHUSD",1726625068612,0.0391252,2329.8,2329.7,18.59593436]
["bitfinex","ETHUSD",1726625071994,0.0391252,2329.8,2329.7,10.98258]
["bitfinex","ETHUSD",1726625074329,0.0391252,2329.8,2329.7,8.58478]
["bitfinex","ETHUSD",1726625074492,2.4180252,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726625075659,0.0391252,2329.8,2329.7,11.468519]
["bitfinex","ETHUSD",1726625076829,0.0391252,2329.8,2329.7,15.760909]
["bitfinex","ETHUSD",1726625078434,0.0391252,2329.8,2329.7,9.014019]
["bitfinex","ETHUSD",1726625088076,0.0391252,2329.8,2329.7,11.340319]
["bitfinex","ETHUSD",1726625088688,0.0391252,2329.8,2329.7,16.182709]
["bitfinex","ETHUSD",1726625090874,0.0391252,2329.8,2329.7,21.41639451]
["bitfinex","ETHUSD",1726625092703,0.0391252,2329.8,2329.7,21.41940103]
["bitfinex","ETHUSD",1726625093191,0.0391252,2329.8,2329.7,19.182709]
["bitfinex","ETHUSD",1726625093366,0.0391252,2329.8,2329.7,19.84463712]
["bitfinex","ETHUSD",1726625093568,0.0391252,2329.8,2329.7,19.182709]
["bitfinex","ETHUSD",1726625093785,0.0391252,2329.8,2329.7,19.84467941]
["bitfinex","ETHUSD",1726625093973,0.0391252,2329.8,2329.7,19.84471842]
["bitfinex","ETHUSD",1726625094535,0.0391252,2329.8,2329.7,22.52514103]
["bitfinex","ETHUSD",1726625094731,0.0391252,2329.8,2329.7,22.52508039]
["bitfinex","ETHUSD",1726625094894,0.0391252,2329.8,2329.7,21.86313161]
["bitfinex","ETHUSD",1726625095095,0.0391252,2329.8,2329.7,22.52510949]
["bitfinex","ETHUSD",1726625095328,0.0391252,2329.8,2329.7,23.58426207]
["bitfinex","ETHUSD",1726625095533,0.0391252,2329.8,2329.7,23.59155343]
["bitfinex","ETHUSD",1726625096437,0.0391252,2329.8,2329.7,20.90383946]
["bitfinex","ETHUSD",1726625097141,0.0391252,2329.8,2329.7,20.24186158]
["bitfinex","ETHUSD",1726625097308,0.0391252,2329.8,2329.7,20.90385497]
["bitfinex","ETHUSD",1726625098409,0.0391252,2329.8,2329.7,25.363611]
["bitfinex","ETHUSD",1726625099900,0.0391252,2329.8,2329.7,25.36971086]
["bitfinex","ETHUSD",1726625100640,0.0391252,2329.8,2329.7,22.32444536]
["bitfinex","ETHUSD",1726625101235,0.0391252,2329.8,2329.7,24.31053377]
["bitfinex","ETHUSD",1726625101540,0.0391252,2329.8,2329.7,27.35586107]
["bitfinex","ETHUSD",1726625101714,0.0391252,2329.8,2329.7,29.34172542]
["bitfinex","ETHUSD",1726625102162,0.0391252,2329.8,2329.7,34.20378915]
["bitfinex","ETHUSD",1726625102579,0.0391252,2329.8,2329.7,31.03112983]
["bitfinex","ETHUSD",1726625102751,0.0391252,2329.8,2329.7,35.46407957]
["bitfinex","ETHUSD",1726625102955,7.42,2330.4,2330.3,18.78397]
["bitfinex","ETHUSD",1726625103252,0.0391252,2330.5,2330.4,15.7834]
["bitfinex","ETHUSD",1726625103582,0.0391252,2330.5,2330.4,23.0745]
["bitfinex","ETHUSD",1726625103891,0.0391252,2331.2,2331.1,8.57964]
["bitfinex","ETHUSD",1726625104095,0.0391252,2331.2,2331.1,12.86946]
["bitfinex","ETHUSD",1726625104298,0.0391252,2331.2,2331.1,13.298699]
["bitfinex","ETHUSD",1726625104989,0.0391252,2331.2,2331.1,12.32984336]
["bitfinex","ETHUSD",1726625105171,0.0391252,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726625105172,2.3095252,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726625105376,2.3095252,2331.2,2331.1,8.57964]
["bitfinex","ETHUSD",1726625106079,2.3095252,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726625106794,0.0391252,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726625107033,0.0391252,2331.2,2331.1,7.61078436]
["bitfinex","ETHUSD",1726625107210,0.0391252,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726625107350,0.0391252,2331.2,2331.1,4.94241067]
["bitfinex","ETHUSD",1726625108750,0.0391252,2331.2,2331.1,5.02819551]
["bitfinex","ETHUSD",1726625108955,0.0391252,2331.2,2331.1,8.57819551]
["bitfinex","ETHUSD",1726625109255,0.0391252,2331.2,2331.1,10.81251527]
["bitfinex","ETHUSD",1726625109462,0.0391252,2331.2,2331.1,11.50791226]
["bitfinex","ETHUSD",1726625109758,0.0391252,2331.2,2331.1,27.05855598]
["bitfinex","ETHUSD",1726625110667,0.0391252,2331.2,2331.1,24.37737226]
["bitfinex","ETHUSD",1726625112458,0.0391252,2331.9,2331.1,24.37737226]
["bitfinex","ETHUSD",1726625112459,0.0391252,2331.9,2331.8,10.96826]
["bitfinex","ETHUSD",1726625112660,0.0391252,2331.9,2331.8,18.57775436]
["bitfinex","ETHUSD",1726625113200,0.0391252,2331.9,2331.8,19.12775436]
["bitfinex","ETHUSD",1726625113601,0.0391252,2331.9,2331.8,16.73655436]
["bitfinex","ETHUSD",1726625115164,0.0391252,2331.9,2331.8,19.73655436]
["bitfinex","ETHUSD",1726625115392,0.0391252,2331.9,2331.8,20.38914503]
["bitfinex","ETHUSD",1726625115997,0.0391252,2331.9,2331.8,24.67767503]
["bitfinex","ETHUSD",1726625116155,0.0391252,2331.9,2331.8,27.15197503]
["bitfinex","ETHUSD",1726625116360,0.0391252,2332.7,2332.6,8.57412]
["bitfinex","ETHUSD",1726625116597,0.0391252,2332.7,2332.6,20.06385636]
["bitfinex","ETHUSD",1726625116801,0.0391252,2332.7,2332.6,27.35091636]
["bitfinex","ETHUSD",1726625117588,2.3889,2333.5,2333.2,4.28583]
["bitfinex","ETHUSD",1726625117783,2.4453382,2333.5,2332.7,3.55]
["bitfinex","ETHUSD",1726625118029,0.24453382,2333.4,2333.1,4.28596]
["bitfinex","ETHUSD",1726625118330,2.3889,2333.3,2333.1,4.28596]
["bitfinex","ETHUSD",1726625118487,2.3889,2333.3,2332.7,3.0]
["bitfinex","ETHUSD",1726625118488,2.4453382,2333.3,2332.7,11.57354]
["bitfinex","ETHUSD",1726625118826,2.3889,2333.2,2332.7,4.2867]
["bitfinex","ETHUSD",1726625119026,2.3889,2333.2,2332.5,4.28719]
["bitfinex","ETHUSD",1726625119027,2.2672,2333.1,2332.5,4.28713]
["bitfinex","ETHUSD",1726625119330,6.55365,2333.0,2332.3,4.28746]
["bitfinex","ETHUSD",1726625119532,6.55365,2333.0,2332.4,4.28739]
["bitfinex","ETHUSD",1726625119533,2.2672,2332.8,2332.4,4.28739]
["bitfinex","ETHUSD",1726625119819,2.2672,2332.8,2332.6,4.28704]
["bitfinex","ETHUSD",1726625120716,2.2672,2332.8,2332.6,4.28694]
["bitfinex","ETHUSD",1726625121023,0.0564382,2333.0,2332.8,4.28661]
["bitfinex","ETHUSD",1726625121883,0.0564382,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1726625122727,0.0564382,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726625123233,0.0564382,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1726625123527,0.0564382,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726625123742,0.0564382,2333.0,2332.9,11.89398436]
["bitfinex","ETHUSD",1726625129042,0.0564382,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726625129408,0.0564382,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1726625129605,2.4253,2332.9,2332.6,4.28688]
["bitfinex","ETHUSD",1726625131159,2.4253,2332.9,2332.4,4.28726]
["bitfinex","ETHUSD",1726625131454,2.4253,2332.7,2332.2,4.28769]
["bitfinex","ETHUSD",1726625131655,2.4253,2332.6,2332.2,4.28769]
["bitfinex","ETHUSD",1726625131808,2.4253,2332.4,2331.8,6.49327086]
["bitfinex","ETHUSD",1726625132021,2.4253,2332.4,2331.8,8.57681]
["bitfinex","ETHUSD",1726625132210,2.4253,2332.2,2331.8,4.28838]
["bitfinex","ETHUSD",1726625132407,2.67927867,2332.2,2331.6,4.28874]
["bitfinex","ETHUSD",1726625132611,2.4253,2332.0,2331.4,8.57824]
["bitfinex","ETHUSD",1726625132814,2.4253,2332.0,2331.0,2.82581675]
["bitfinex","ETHUSD",1726625132815,2.4253,2332.0,2331.2,6.49774369]
["bitfinex","ETHUSD",1726625133056,2.4253,2331.8,2331.2,4.28949]
["bitfinex","ETHUSD",1726625133410,0.11389088,2331.7,2331.0,4.28991]
["bitfinex","ETHUSD",1726625133621,2.4253,2331.6,2331.0,4.28991]
["bitfinex","ETHUSD",1726625133814,2.4253,2331.6,2331.0,4.28989]
["bitfinex","ETHUSD",1726625134155,0.11347274,2331.5,2331.1,4.28969]
["bitfinex","ETHUSD",1726625134365,0.11347274,2331.5,2331.1,3.32096436]
["bitfinex","ETHUSD",1726625134521,2.4626,2331.7,2331.3,4.28945]
["bitfinex","ETHUSD",1726625134914,0.11336559,2331.6,2331.3,4.28945]
["bitfinex","ETHUSD",1726625135619,2.4626,2331.7,2331.3,4.28945]
["bitfinex","ETHUSD",1726625135925,0.1132222,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1726625136143,2.4626,2331.7,2331.4,4.28926]
["bitfinex","ETHUSD",1726625136577,0.11333467,2331.6,2331.4,4.28926]
["bitfinex","ETHUSD",1726625136867,2.4626,2331.7,2331.5,4.28908]
["bitfinex","ETHUSD",1726625137661,0.24626,2331.6,2331.1,4.28969]
["bitfinex","ETHUSD",1726625138371,2.4186,2331.9,2331.3,4.28932]
["bitfinex","ETHUSD",1726625138533,6.70696,2331.9,2331.3,8.57865]
["bitfinex","ETHUSD",1726625138889,2.4186,2331.9,2331.3,4.28932]
["bitfinex","ETHUSD",1726625139026,3.089265,2331.9,2331.3,8.57863]
["bitfinex","ETHUSD",1726625139461,3.089265,2331.9,2331.4,4.28923]
["bitfinex","ETHUSD",1726625141032,2.4186,2331.8,2331.3,4.28931]
["bitfinex","ETHUSD",1726625141395,2.4186,2331.8,2331.3,8.57861]
["bitfinex","ETHUSD",1726625141660,3.1563715,2331.8,2331.4,4.28924]
["bitfinex","ETHUSD",1726625141860,3.1563715,2331.8,2331.3,4.2893]
["bitfinex","ETHUSD",1726625142244,3.1563715,2331.8,2331.4,4.2892]
["bitfinex","ETHUSD",1726625142866,3.1563715,2331.8,2331.3,4.2893]
["bitfinex","ETHUSD",1726625143366,3.1563715,2331.8,2331.3,8.57862]
["bitfinex","ETHUSD",1726625143568,0.81154865,2331.7,2331.3,4.2893]
["bitfinex","ETHUSD",1726625143775,0.81154865,2331.7,2331.5,4.28905]
["bitfinex","ETHUSD",1726625144072,4.28816,2332.0,2331.5,4.28905]
["bitfinex","ETHUSD",1726625144073,2.4347352,2332.3,2331.9,4.28823]
["bitfinex","ETHUSD",1726625144276,2.4347352,2332.3,2331.7,4.2886]
["bitfinex","ETHUSD",1726625144437,2.4347352,2332.3,2331.7,4.28858]
["bitfinex","ETHUSD",1726625144767,2.4347352,2332.3,2331.8,4.28851]
["bitfinex","ETHUSD",1726625144768,0.67223052,2332.2,2331.8,4.28851]
["bitfinex","ETHUSD",1726625144927,2.4347352,2332.3,2331.8,4.28851]
["bitfinex","ETHUSD",1726625145870,2.4347352,2332.3,2332.0,4.28815]
["bitfinex","ETHUSD",1726625146033,2.4347352,2332.3,2331.9,4.28822]
["bitfinex","ETHUSD",1726625146466,2.4347352,2332.3,2331.7,4.28855]
["bitfinex","ETHUSD",1726625146675,2.4347352,2332.3,2331.8,4.28849]
["bitfinex","ETHUSD",1726625146861,0.67221752,2332.2,2331.8,4.28849]
["bitfinex","ETHUSD",1726625148086,2.3728,2332.1,2331.7,4.28855]
["bitfinex","ETHUSD",1726625148373,4.2884,2331.9,2331.5,2.21926403]
["bitfinex","ETHUSD",1726625148557,2.3728,2331.8,2331.3,6.50859403]
["bitfinex","ETHUSD",1726625148731,2.3728,2331.8,2331.4,4.28912]
["bitfinex","ETHUSD",1726625149328,2.3728,2331.8,2331.5,4.28895]
["bitfinex","ETHUSD",1726625149566,2.3728,2331.8,2331.6,4.28885]
["bitfinex","ETHUSD",1726625150132,0.11319549,2331.7,2331.6,8.57775]
["bitfinex","ETHUSD",1726625150472,2.3728,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726625151501,2.3728,2331.8,2331.6,4.28878]
["bitfinex","ETHUSD",1726625151658,2.3728,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726625151862,2.2817,2332.1,2331.8,4.28852]
["bitfinex","ETHUSD",1726625152064,0.22817,2332.0,2331.8,4.28852]
["bitfinex","ETHUSD",1726625152263,2.2817,2332.1,2331.8,4.28852]
["bitfinex","ETHUSD",1726625152909,2.2817,2332.1,2331.9,4.28829]
["bitfinex","ETHUSD",1726625153063,2.2817,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726625155002,2.2817,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1726625157267,2.2817,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726625157660,2.2817,2332.1,2331.8,8.57674]
["bitfinex","ETHUSD",1726625157895,2.2817,2332.1,2331.9,4.28829]
["bitfinex","ETHUSD",1726625158166,2.2817,2332.1,2331.8,4.28836]
["bitfinex","ETHUSD",1726625158367,0.22817,2332.0,2331.8,4.28836]
["bitfinex","ETHUSD",1726625158579,2.2817,2332.1,2331.8,4.28836]
["bitfinex","ETHUSD",1726625160007,2.2817,2332.1,2331.6,4.28878]
["bitfinex","ETHUSD",1726625160210,2.2817,2332.1,2331.5,4.28901]
["bitfinex","ETHUSD",1726625160211,2.3663,2332.0,2331.5,4.28901]
["bitfinex","ETHUSD",1726625160410,2.3663,2332.0,2331.4,4.28913]
["bitfinex","ETHUSD",1726625160411,4.28845,2331.9,2331.3,4.28938]
["bitfinex","ETHUSD",1726625160783,8.5769,2331.9,2331.3,4.28938]
["bitfinex","ETHUSD",1726625160984,2.3663,2331.7,2331.1,6.6232]
["bitfinex","ETHUSD",1726625161214,2.3663,2331.7,2331.1,2.3335]
["bitfinex","ETHUSD",1726625161394,2.3663,2331.7,2331.5,4.28896]
["bitfinex","ETHUSD",1726625162899,2.3663,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1726625163097,2.3663,2331.7,2331.5,4.28896]
["bitfinex","ETHUSD",1726625164912,2.3982,2332.0,2331.5,4.28896]
["bitfinex","ETHUSD",1726625165123,0.11038205,2331.6,2331.5,4.28896]
["bitfinex","ETHUSD",1726625165322,0.668622,2331.9,2331.5,4.28895]
["bitfinex","ETHUSD",1726625165526,0.11038205,2331.6,2331.5,4.28895]
["bitfinex","ETHUSD",1726625165747,2.3982,2332.0,2331.8,4.28852]
["bitfinex","ETHUSD",1726625166432,2.3982,2332.0,2331.8,4.28842]
["bitfinex","ETHUSD",1726625166640,2.3982,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726625167132,2.3982,2332.0,2331.8,8.57683]
["bitfinex","ETHUSD",1726625167428,2.3982,2332.0,2331.8,8.57682]
["bitfinex","ETHUSD",1726625167630,2.3335352,2332.3,2331.8,4.28851]
["bitfinex","ETHUSD",1726625167933,2.3335352,2332.3,2332.0,4.288]
["bitfinex","ETHUSD",1726625168492,2.3335352,2332.3,2331.8,8.57688]
["bitfinex","ETHUSD",1726625168806,2.3335352,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726625169005,2.99561372,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726625169238,2.99561372,2332.3,2332.0,4.28812]
["bitfinex","ETHUSD",1726625169793,2.99561372,2332.3,2332.0,4.28805]
["bitfinex","ETHUSD",1726625170141,2.3335352,2332.3,2332.0,8.57609]
["bitfinex","ETHUSD",1726625170292,2.3335352,2332.3,2332.0,4.28804]
["bitfinex","ETHUSD",1726625173513,2.3335352,2332.3,2331.8,4.28839]
["bitfinex","ETHUSD",1726625173713,2.3335352,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726625174951,2.33010408,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726625175309,2.99184049,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726625176162,2.4034,2332.2,2331.8,4.28839]
["bitfinex","ETHUSD",1726625176312,2.4034,2332.2,2331.8,8.57679]
["bitfinex","ETHUSD",1726625176646,2.4034,2332.2,2331.9,4.28834]
["bitfinex","ETHUSD",1726625177911,2.4034,2332.2,2332.0,4.28813]
["bitfinex","ETHUSD",1726625178247,0.67444049,2332.3,2332.0,4.28813]
["bitfinex","ETHUSD",1726625178248,0.01270408,2332.3,2332.0,4.28813]
["bitfinex","ETHUSD",1726625178545,0.01270408,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1726625178908,0.01270408,2332.3,2332.2,10.80046879]
["bitfinex","ETHUSD",1726625179111,2.4582,2332.6,2332.2,4.28779]
["bitfinex","ETHUSD",1726625179112,0.02325388,2332.4,2332.2,4.28779]
["bitfinex","ETHUSD",1726625179348,0.02325388,2332.4,2332.3,10.81248287]
["bitfinex","ETHUSD",1726625180110,0.13278126,2332.4,2332.3,10.81220653]
["bitfinex","ETHUSD",1726625181142,0.13278126,2332.4,2332.3,6.52459653]
["bitfinex","ETHUSD",1726625181347,0.13278126,2332.4,2332.3,4.28755]
["bitfinex","ETHUSD",1726625184944,2.4705,2332.3,2332.0,2.23704653]
["bitfinex","ETHUSD",1726625185257,2.4705,2332.3,2332.1,4.28794]
["bitfinex","ETHUSD",1726625185439,0.10945741,2332.2,2332.1,4.28794]
["bitfinex","ETHUSD",1726625185614,0.10945741,2332.2,2332.0,8.57603]
["bitfinex","ETHUSD",1726625185819,2.4705,2332.3,2332.0,4.28798]
["bitfinex","ETHUSD",1726625186014,2.4705,2332.3,2331.9,2.23676592]
["bitfinex","ETHUSD",1726625186254,2.4705,2332.3,2332.0,4.28814]
["bitfinex","ETHUSD",1726625186652,0.10988315,2332.2,2332.0,4.28814]
["bitfinex","ETHUSD",1726625186954,2.4705,2332.3,2332.0,4.28814]
["bitfinex","ETHUSD",1726625187453,2.4705,2332.3,2331.9,6.52496592]
["bitfinex","ETHUSD",1726625187454,0.10990441,2332.2,2331.9,6.52496592]
["bitfinex","ETHUSD",1726625187763,2.2807,2332.2,2331.8,2.23676592]
["bitfinex","ETHUSD",1726625188055,0.10922587,2332.1,2331.7,6.52530592]
["bitfinex","ETHUSD",1726625188262,1.13401543,2332.1,2331.7,6.52530592]
["bitfinex","ETHUSD",1726625188674,2.26,2332.0,2331.6,2.23676592]
["bitfinex","ETHUSD",1726625188978,2.26,2331.8,2331.4,6.52600592]
["bitfinex","ETHUSD",1726625189150,2.26,2331.8,2331.4,6.52601592]
["bitfinex","ETHUSD",1726625189344,0.10889119,2331.7,2331.5,4.28906]
["bitfinex","ETHUSD",1726625189542,2.26,2331.8,2331.5,4.28906]
["bitfinex","ETHUSD",1726625189740,0.10906773,2331.6,2331.5,6.52872534]
["bitfinex","ETHUSD",1726625189945,2.26,2331.8,2331.5,6.52869369]
["bitfinex","ETHUSD",1726625190543,0.1092155,2331.7,2331.5,6.52869369]
["bitfinex","ETHUSD",1726625190769,2.26,2331.8,2331.5,6.52869369]
["bitfinex","ETHUSD",1726625191280,0.10925803,2331.7,2331.5,6.52869369]
["bitfinex","ETHUSD",1726625191440,2.3464,2332.0,2331.6,4.2889]
["bitfinex","ETHUSD",1726625191776,0.10935585,2331.9,2331.7,10.81690369]
["bitfinex","ETHUSD",1726625192087,11.72532136,2332.2,2331.7,4.2886]
["bitfinex","ETHUSD",1726625192304,0.10889561,2331.8,2331.7,4.2886]
["bitfinex","ETHUSD",1726625192449,0.10889561,2331.8,2331.4,2.23963369]
["bitfinex","ETHUSD",1726625192450,2.4445,2331.8,2331.4,2.23963369]
["bitfinex","ETHUSD",1726625192653,0.10875791,2331.7,2331.3,6.52893369]
["bitfinex","ETHUSD",1726625192838,2.4445,2331.8,2331.3,6.52893369]
["bitfinex","ETHUSD",1726625192839,3.117778,2331.8,2331.3,10.81825369]
["bitfinex","ETHUSD",1726625193045,0.10906145,2331.7,2331.3,10.81825369]
["bitfinex","ETHUSD",1726625193246,2.4445,2331.8,2331.5,4.28906]
["bitfinex","ETHUSD",1726625193476,0.10909343,2331.7,2331.5,4.28892]
["bitfinex","ETHUSD",1726625193646,2.4445,2331.8,2331.5,4.28892]
["bitfinex","ETHUSD",1726625193846,0.10892426,2331.7,2331.5,4.28892]
["bitfinex","ETHUSD",1726625194058,2.4445,2332.0,2331.7,4.28871]
["bitfinex","ETHUSD",1726625194254,2.4445,2332.0,2331.7,8.5773]
["bitfinex","ETHUSD",1726625194463,7.42,2332.1,2331.8,4.28838]
["bitfinex","ETHUSD",1726625194692,2.69387539,2332.3,2331.8,4.28838]
["bitfinex","ETHUSD",1726625194842,2.69387539,2332.3,2331.7,4.28859]
["bitfinex","ETHUSD",1726625194843,2.69387539,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726625195184,0.02325388,2332.4,2331.9,4.28834]
["bitfinex","ETHUSD",1726625195185,0.10933094,2332.2,2332.1,4.28785]
["bitfinex","ETHUSD",1726625195478,0.02325388,2332.4,2332.2,4.28768]
["bitfinex","ETHUSD",1726625196353,0.02325388,2332.4,2332.0,2.23847373]
["bitfinex","ETHUSD",1726625196692,0.02325388,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726625196993,0.02325388,2332.4,2332.3,8.57522]
["bitfinex","ETHUSD",1726625201076,0.02325388,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726625201254,0.02325388,2332.4,2332.1,4.28789]
["bitfinex","ETHUSD",1726625201580,0.02325388,2332.4,2332.1,6.52325889]
["bitfinex","ETHUSD",1726625201751,0.02325388,2332.4,2332.1,4.28789]
["bitfinex","ETHUSD",1726625202089,0.02325388,2332.4,2332.2,4.28768]
["bitfinex","ETHUSD",1726625202385,0.02325388,2332.4,2332.1,4.28787]
["bitfinex","ETHUSD",1726625202591,0.02325388,2332.4,2332.2,4.28766]
["bitfinex","ETHUSD",1726625202893,0.02325388,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726625206454,0.02325388,2332.4,2332.2,4.28779]
["bitfinex","ETHUSD",1726625206978,0.02325388,2332.4,2332.2,8.57548]
["bitfinex","ETHUSD",1726625207174,0.02325388,2332.4,2332.2,8.57538]
["bitfinex","ETHUSD",1726625207567,0.02325388,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726625209893,2.4699,2332.3,2332.2,4.28769]
["bitfinex","ETHUSD",1726625210102,2.71921539,2332.3,2331.9,6.52403209]
["bitfinex","ETHUSD",1726625210305,2.82587339,2332.3,2331.9,4.28826]
["bitfinex","ETHUSD",1726625210652,7.11350339,2332.3,2331.8,6.52418209]
["bitfinex","ETHUSD",1726625210857,7.11350339,2332.3,2331.7,2.23577209]
["bitfinex","ETHUSD",1726625210858,2.4924,2332.1,2331.7,2.23577209]
["bitfinex","ETHUSD",1726625211159,2.4924,2332.1,2331.6,4.28876]
["bitfinex","ETHUSD",1726625211160,2.4924,2331.9,2331.6,2.23577209]
["bitfinex","ETHUSD",1726625211360,2.4924,2331.9,2331.4,6.52493209]
["bitfinex","ETHUSD",1726625211575,0.105789,2331.8,2331.5,4.28904]
["bitfinex","ETHUSD",1726625211807,0.105789,2331.8,2331.6,4.28889]
["bitfinex","ETHUSD",1726625212288,0.105789,2331.8,2331.4,6.52488209]
["bitfinex","ETHUSD",1726625212479,0.105789,2331.8,2331.5,4.28904]
["bitfinex","ETHUSD",1726625213964,0.105789,2331.8,2331.6,4.28888]
["bitfinex","ETHUSD",1726625214169,0.105789,2331.8,2331.6,4.28878]
["bitfinex","ETHUSD",1726625214953,0.105789,2331.8,2331.6,8.57754]
["bitfinex","ETHUSD",1726625215158,0.105789,2331.8,2331.6,4.28876]
["bitfinex","ETHUSD",1726625219984,2.4808,2331.7,2331.4,4.28918]
["bitfinex","ETHUSD",1726625220308,2.4808,2331.7,2331.3,2.23680965]
["bitfinex","ETHUSD",1726625220309,0.10532704,2331.6,2331.3,2.23680965]
["bitfinex","ETHUSD",1726625220520,0.10532704,2331.6,2331.3,4.28934]
["bitfinex","ETHUSD",1726625220810,0.10532704,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1726625220975,0.10532704,2331.6,2331.4,8.57837]
["bitfinex","ETHUSD",1726625221320,0.10532704,2331.6,2331.4,4.28915]
["bitfinex","ETHUSD",1726625221500,0.36393974,2331.6,2331.2,4.28948]
["bitfinex","ETHUSD",1726625221821,0.36393974,2331.6,2331.2,4.28947]
["bitfinex","ETHUSD",1726625221988,0.36393974,2331.6,2331.3,4.28944]
["bitfinex","ETHUSD",1726625222199,0.10532704,2331.6,2331.4,4.28923]
["bitfinex","ETHUSD",1726625223216,0.10532704,2331.6,2331.2,4.28947]
["bitfinex","ETHUSD",1726625223684,2.391,2331.5,2331.2,4.28947]
["bitfinex","ETHUSD",1726625223880,6.6802,2331.5,2330.9,6.52687965]
["bitfinex","ETHUSD",1726625224083,2.391,2331.3,2330.8,2.23680965]
["bitfinex","ETHUSD",1726625224389,2.391,2331.3,2330.9,4.29014]
["bitfinex","ETHUSD",1726625224390,0.10370112,2331.2,2330.9,4.29014]
["bitfinex","ETHUSD",1726625224820,2.391,2331.3,2330.9,4.29014]
["bitfinex","ETHUSD",1726625224978,0.10370798,2331.1,2330.9,4.29014]
["bitfinex","ETHUSD",1726625225179,2.391,2331.3,2331.0,4.28998]
["bitfinex","ETHUSD",1726625225681,2.391,2331.6,2331.1,4.28969]
["bitfinex","ETHUSD",1726625226577,7.347892,2331.6,2331.0,8.57987]
["bitfinex","ETHUSD",1726625226894,3.058982,2331.6,2331.0,4.28989]
["bitfinex","ETHUSD",1726625227925,7.347992,2331.6,2331.0,4.28989]
["bitfinex","ETHUSD",1726625228131,7.347992,2331.6,2330.8,2.23538976]
["bitfinex","ETHUSD",1726625228132,2.4209,2331.4,2330.8,2.23538976]
["bitfinex","ETHUSD",1726625228310,6.71058,2331.2,2330.7,2.23538976]
["bitfinex","ETHUSD",1726625228481,2.4209,2331.2,2330.6,2.23538976]
["bitfinex","ETHUSD",1726625228679,6.71066,2331.2,2330.5,2.23538976]
["bitfinex","ETHUSD",1726625229305,6.71066,2331.2,2330.4,4.64208976]
["bitfinex","ETHUSD",1726625231054,6.71066,2331.2,2330.6,3.32096436]
["bitfinex","ETHUSD",1726625231055,2.4209,2331.2,2330.6,3.32096436]
["bitfinex","ETHUSD",1726625231255,2.4209,2331.2,2331.1,4.28982]
["bitfinex","ETHUSD",1726625231454,4.28901,2331.6,2331.0,4.28996]
["bitfinex","ETHUSD",1726625231455,2.4476,2331.4,2331.0,4.28996]
["bitfinex","ETHUSD",1726625231958,2.4476,2331.4,2331.0,8.57992]
["bitfinex","ETHUSD",1726625232115,2.4476,2331.4,2331.0,4.28996]
["bitfinex","ETHUSD",1726625232637,2.4476,2331.4,2331.0,4.2899]
["bitfinex","ETHUSD",1726625232954,2.4476,2331.4,2331.0,9.669926]
["bitfinex","ETHUSD",1726625233455,2.4476,2331.4,2331.2,4.28953]
["bitfinex","ETHUSD",1726625234617,11.70865,2331.8,2331.2,4.28953]
["bitfinex","ETHUSD",1726625234618,2.3963,2331.6,2331.2,4.28953]
["bitfinex","ETHUSD",1726625237165,2.3963,2331.6,2331.2,4.28849318]
["bitfinex","ETHUSD",1726625237758,3.493672,2331.6,2331.2,4.28849318]
["bitfinex","ETHUSD",1726625240153,0.10421226,2331.5,2331.2,4.28849318]
["bitfinex","ETHUSD",1726625241430,2.4105,2331.4,2331.0,4.28987]
["bitfinex","ETHUSD",1726625241865,0.10398725,2331.3,2331.0,4.28987]
["bitfinex","ETHUSD",1726625242468,0.10398725,2331.3,2331.2,8.57926]
["bitfinex","ETHUSD",1726625242659,0.10398725,2331.3,2331.2,8.66504247]
["bitfinex","ETHUSD",1726625242861,7.42,2331.8,2331.5,4.28905]
["bitfinex","ETHUSD",1726625243174,2.2937,2331.9,2331.5,4.28905]
["bitfinex","ETHUSD",1726625243374,2.2937,2331.9,2331.5,6.61695]
["bitfinex","ETHUSD",1726625243579,2.2937,2331.9,2331.5,6.61688]
["bitfinex","ETHUSD",1726625245042,2.2937,2331.9,2331.5,10.90586]
["bitfinex","ETHUSD",1726625245374,2.2937,2331.9,2331.5,6.61688]
["bitfinex","ETHUSD",1726625245686,2.2937,2331.9,2331.5,10.90586]
["bitfinex","ETHUSD",1726625246455,2.2937,2331.9,2331.5,6.61688]
["bitfinex","ETHUSD",1726625246853,6.71024,2331.8,2331.3,4.28932]
["bitfinex","ETHUSD",1726625247072,2.4216,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1726625247236,2.4216,2331.8,2331.4,4.28921]
["bitfinex","ETHUSD",1726625250787,2.4216,2331.8,2331.3,4.28932]
["bitfinex","ETHUSD",1726625250788,6.71022,2331.8,2331.3,4.28932]
["bitfinex","ETHUSD",1726625250988,0.671022,2331.7,2331.3,4.28932]
["bitfinex","ETHUSD",1726625251290,2.2514,2331.6,2331.3,4.28932]
["bitfinex","ETHUSD",1726625251591,2.2514,2331.6,2331.2,4.2896]
["bitfinex","ETHUSD",1726625255169,0.1007624,2331.5,2331.2,4.2896]
["bitfinex","ETHUSD",1726625255385,0.1007624,2331.5,2331.3,4.28937]
["bitfinex","ETHUSD",1726625259289,0.1007624,2331.5,2331.2,6.52643207]
["bitfinex","ETHUSD",1726625259504,0.1007624,2331.5,2331.2,10.81596207]
["bitfinex","ETHUSD",1726625261265,0.1007624,2331.5,2331.3,4.28943]
["bitfinex","ETHUSD",1726625261856,0.1007624,2331.5,2331.2,6.52636207]
["bitfinex","ETHUSD",1726625262499,0.1007624,2331.5,2331.2,10.81640433]
["bitfinex","ETHUSD",1726625265097,0.1007624,2331.5,2331.3,4.28942]
["bitfinex","ETHUSD",1726625265271,0.1007624,2331.5,2331.3,6.52675433]
["bitfinex","ETHUSD",1726625266914,0.1007624,2331.5,2331.2,10.81638433]
["bitfinex","ETHUSD",1726625268171,0.1007624,2331.5,2331.3,2.23733433]
["bitfinex","ETHUSD",1726625268573,0.1007624,2331.5,2331.2,10.81637433]
["bitfinex","ETHUSD",1726625269911,2.4307,2331.4,2331.2,2.23733433]
["bitfinex","ETHUSD",1726625270125,0.09991212,2331.3,2331.2,2.23733433]
["bitfinex","ETHUSD",1726625270286,6.82006212,2331.3,2331.2,2.23733433]
["bitfinex","ETHUSD",1726625270617,6.82006212,2331.3,2330.9,3.28712291]
["bitfinex","ETHUSD",1726625270618,10.14102648,2331.3,2330.9,3.28712291]
["bitfinex","ETHUSD",1726625270819,1.44303165,2331.2,2330.9,2.23733433]
["bitfinex","ETHUSD",1726625271189,0.09970319,2331.1,2330.9,2.23733433]
["bitfinex","ETHUSD",1726625272195,0.09970319,2331.1,2330.8,6.52756433]
["bitfinex","ETHUSD",1726625272533,0.09970319,2331.1,2330.8,6.52909328]
["bitfinex","ETHUSD",1726625272714,0.09970319,2331.1,2330.9,2.23886328]
["bitfinex","ETHUSD",1726625273121,2.4307,2331.3,2330.9,2.23886328]
["bitfinex","ETHUSD",1726625273438,0.7716599,2331.2,2330.9,2.23886328]
["bitfinex","ETHUSD",1726625274525,0.7716599,2331.2,2330.9,2.23847335]
["bitfinex","ETHUSD",1726625277425,0.7716599,2331.2,2330.9,2.23848167]
["bitfinex","ETHUSD",1726625280990,0.7716599,2331.2,2330.8,8.5805]
["bitfinex","ETHUSD",1726625281198,0.7716599,2331.2,2330.9,2.23799872]
["bitfinex","ETHUSD",1726625281414,0.7716599,2331.2,2330.8,10.81849872]
["bitfinex","ETHUSD",1726625282137,0.0996609,2331.2,2330.9,4.52499872]
["bitfinex","ETHUSD",1726625282346,2.4307,2331.3,2331.1,6.52781872]
["bitfinex","ETHUSD",1726625282551,2.4307,2331.3,2331.1,4.28982]
["bitfinex","ETHUSD",1726625283209,11.70891,2331.6,2331.1,8.57964]
["bitfinex","ETHUSD",1726625283412,2.4656,2331.5,2331.1,6.52769872]
["bitfinex","ETHUSD",1726625284147,2.4656,2331.5,2331.2,4.28954]
["bitfinex","ETHUSD",1726625285014,2.4656,2331.5,2331.1,6.52733729]
["bitfinex","ETHUSD",1726625286506,0.09934656,2331.4,2331.2,4.2896]
["bitfinex","ETHUSD",1726625287415,0.09934656,2331.4,2331.1,6.52733729]
["bitfinex","ETHUSD",1726625287942,0.09934656,2331.4,2331.1,10.81704729]
["bitfinex","ETHUSD",1726625288502,0.09934656,2331.4,2331.1,6.52733729]
["bitfinex","ETHUSD",1726625288698,0.09934656,2331.4,2331.1,10.81705729]
["bitfinex","ETHUSD",1726625289144,0.09934656,2331.4,2331.1,6.52733729]
["bitfinex","ETHUSD",1726625291053,0.09934656,2331.4,2331.1,6.52774322]
["bitfinex","ETHUSD",1726625291552,0.09934656,2331.4,2331.2,2.23804322]
["bitfinex","ETHUSD",1726625291846,0.09934656,2331.4,2331.1,6.52774322]
["bitfinex","ETHUSD",1726625292200,2.4833,2331.3,2331.1,2.23804322]
["bitfinex","ETHUSD",1726625292461,1.52947689,2331.2,2331.0,2.23889587]
["bitfinex","ETHUSD",1726625292610,1.62877577,2331.2,2331.0,2.23889587]
["bitfinex","ETHUSD",1726625293009,6.77276,2331.3,2331.0,2.23889587]
["bitfinex","ETHUSD",1726625293212,0.09924549,2331.1,2331.0,2.23889587]
["bitfinex","ETHUSD",1726625293445,2.3829,2331.0,2330.8,2.23889587]
["bitfinex","ETHUSD",1726625293645,2.3829,2331.0,2330.8,2.23961106]
["bitfinex","ETHUSD",1726625293813,0.09897783,2330.9,2330.7,2.23961106]
["bitfinex","ETHUSD",1726625294022,5.81984689,2330.8,2330.6,2.23961106]
["bitfinex","ETHUSD",1726625294357,10.9881,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625294519,12.51757689,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625294720,12.61600047,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625295917,14.40399332,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625296120,15.84439265,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625313942,23.68549265,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625319933,21.89935664,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625320344,17.60825664,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625321746,21.89935664,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625321951,23.68598061,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625323256,19.39488061,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625323461,12.52692291,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625323658,10.12102291,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625323879,5.82992291,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625326765,0.09842358,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625327080,0.09842358,2330.4,2330.3,2.28721182]
["bitfinex","ETHUSD",1726625327380,4.29105,2330.5,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625327683,0.09477279,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625327884,4.38587279,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625328239,13.15664478,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625328553,15.43334478,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625330058,23.27444478,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625333355,18.98334478,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625335679,23.27444478,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625335849,18.98334478,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625336049,23.27444478,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625338688,18.98334478,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625338900,23.27444478,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625340195,18.98334478,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625341605,9.83868708,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625341764,11.99493049,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625342384,12.54493049,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625342645,22.25683049,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625345774,25.57478819,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625345981,34.38788819,2330.4,2330.3,0.01511182]
["bitfinex","ETHUSD",1726625346204,8.58478,2329.7,2329.6,0.0383657]
["bitfinex","ETHUSD",1726625346412,4.29368,2329.0,2328.9,2.2811045]
["bitfinex","ETHUSD",1726625346622,4.29368,2329.0,2328.9,2.4864657]
["bitfinex","ETHUSD",1726625346915,4.38572595,2329.0,2328.9,2.4864657]
["bitfinex","ETHUSD",1726625347078,8.67940595,2329.0,2328.9,0.0383657]
["bitfinex","ETHUSD",1726625348074,9.87914232,2329.0,2328.9,0.0383657]
["bitfinex","ETHUSD",1726625352475,5.58546232,2329.0,2328.9,0.0383657]
["bitfinex","ETHUSD",1726625352674,4.38572595,2329.0,2328.9,0.0383657]
["bitfinex","ETHUSD",1726625353823,4.38572595,2329.0,2328.9,2.4415657]
["bitfinex","ETHUSD",1726625355048,4.38572595,2329.0,2328.9,0.0383657]
["bitfinex","ETHUSD",1726625357354,0.09204595,2329.0,2328.9,2.3237657]
["bitfinex","ETHUSD",1726625358601,4.38572595,2329.0,2328.9,2.3237657]
["bitfinex","ETHUSD",1726625359904,4.38572595,2329.0,2328.9,0.0383657]
["bitfinex","ETHUSD",1726625361932,13.42402502,2329.0,2328.9,0.0383657]
["bitfinex","ETHUSD",1726625364575,8.67940595,2329.0,2328.9,0.0383657]
["bitfinex","ETHUSD",1726625365498,4.38572595,2329.0,2328.9,0.0383657]
["bitfinex","ETHUSD",1726625366446,0.09204595,2329.0,2328.9,0.0383657]
["bitfinex","ETHUSD",1726625366650,10.7379577,2329.6,2329.0,4.29358]
["bitfinex","ETHUSD",1726625366651,16.00539,2329.6,2329.0,4.29358]
["bitfinex","ETHUSD",1726625366854,12.13,2329.9,2329.2,2.4772]
["bitfinex","ETHUSD",1726625366855,7.42,2329.9,2329.2,2.4772]
["bitfinex","ETHUSD",1726625367045,4.29221,2329.8,2329.3,4.29303]
["bitfinex","ETHUSD",1726625367253,0.09024705,2329.7,2329.4,2.3131]
["bitfinex","ETHUSD",1726625367440,8.58454,2329.8,2329.4,2.3131]
["bitfinex","ETHUSD",1726625367663,0.08705171,2329.7,2329.4,2.3131]
["bitfinex","ETHUSD",1726625367863,4.29221,2329.8,2329.4,2.3131]
["bitfinex","ETHUSD",1726625368074,0.08660257,2329.7,2329.4,2.3131]
["bitfinex","ETHUSD",1726625368285,4.29221,2329.8,2329.4,2.3131]
["bitfinex","ETHUSD",1726625368434,0.08655046,2329.7,2329.4,2.3131]
["bitfinex","ETHUSD",1726625368637,4.29194,2330.0,2329.5,2.3314]
["bitfinex","ETHUSD",1726625368638,4.29187,2330.0,2329.5,2.3314]
["bitfinex","ETHUSD",1726625368866,0.08398005,2329.9,2329.6,2.3314]
["bitfinex","ETHUSD",1726625369076,11.71153,2330.2,2329.7,2.3314]
["bitfinex","ETHUSD",1726625369239,0.08455269,2330.1,2329.7,2.3314]
["bitfinex","ETHUSD",1726625369882,4.37624269,2330.1,2329.7,2.3314]
["bitfinex","ETHUSD",1726625370490,0.08455269,2330.1,2329.7,2.3314]
["bitfinex","ETHUSD",1726625371266,1.69332596,2330.1,2329.7,2.3314]
["bitfinex","ETHUSD",1726625371487,4.29197,2330.0,2329.7,2.3314]
["bitfinex","ETHUSD",1726625371663,0.08422521,2329.9,2329.7,2.3314]
["bitfinex","ETHUSD",1726625378077,4.37630521,2329.9,2329.7,2.3314]
["bitfinex","ETHUSD",1726625382709,0.08422521,2329.9,2329.7,2.3314]
["bitfinex","ETHUSD",1726625383227,4.37626521,2329.9,2329.7,2.3314]
["bitfinex","ETHUSD",1726625383788,0.08422521,2329.9,2329.7,2.3314]
["bitfinex","ETHUSD",1726625388462,0.08422521,2329.9,2329.7,2.993813]
["bitfinex","ETHUSD",1726625388770,7.42,2330.4,2330.1,2.2556]
["bitfinex","ETHUSD",1726625388977,8.5817,2330.6,2330.1,2.2556]
["bitfinex","ETHUSD",1726625389183,4.29085,2330.6,2330.1,2.2556]
["bitfinex","ETHUSD",1726625389539,4.29049,2330.8,2330.1,2.2556]
["bitfinex","ETHUSD",1726625389743,4.29074,2330.6,2330.3,2.2556]
["bitfinex","ETHUSD",1726625390383,0.08279167,2330.5,2330.3,2.2556]
["bitfinex","ETHUSD",1726625391441,4.29048,2330.8,2330.3,2.2556]
["bitfinex","ETHUSD",1726625391651,0.08318797,2330.7,2330.3,2.2556]
["bitfinex","ETHUSD",1726625391875,4.29048,2330.8,2330.3,2.2556]
["bitfinex","ETHUSD",1726625392058,0.08318797,2330.7,2330.3,2.2556]
["bitfinex","ETHUSD",1726625392264,4.29048,2330.8,2330.3,2.2556]
["bitfinex","ETHUSD",1726625392645,0.08318797,2330.7,2330.3,6.54684]
["bitfinex","ETHUSD",1726625392844,4.29011,2331.0,2330.4,2.4003]
["bitfinex","ETHUSD",1726625393063,0.08341676,2330.9,2330.4,2.4003]
["bitfinex","ETHUSD",1726625393387,4.29037,2330.8,2330.4,2.4003]
["bitfinex","ETHUSD",1726625393777,0.08325783,2330.7,2330.4,2.4003]
["bitfinex","ETHUSD",1726625394087,8.58087,2330.8,2330.4,2.4003]
["bitfinex","ETHUSD",1726625394289,0.08325783,2330.7,2330.4,2.4003]
["bitfinex","ETHUSD",1726625394451,4.29037,2330.8,2330.4,2.4003]
["bitfinex","ETHUSD",1726625394989,0.08325783,2330.7,2330.4,2.4003]
["bitfinex","ETHUSD",1726625395360,4.29037,2330.8,2330.4,2.4003]
["bitfinex","ETHUSD",1726625395566,0.08316657,2330.6,2330.4,2.4003]
["bitfinex","ETHUSD",1726625395767,4.29029,2330.9,2330.4,2.4003]
["bitfinex","ETHUSD",1726625395971,0.08298507,2330.5,2330.4,2.4003]
["bitfinex","ETHUSD",1726625396168,4.29029,2330.9,2330.4,2.4003]
["bitfinex","ETHUSD",1726625396384,0.08298507,2330.5,2330.4,2.4003]
["bitfinex","ETHUSD",1726625396710,0.08284364,2330.5,2330.4,6.6914]
["bitfinex","ETHUSD",1726625396862,4.2901,2331.0,2330.4,6.6914]
["bitfinex","ETHUSD",1726625396863,4.2901,2331.0,2330.4,7.79824904]
["bitfinex","ETHUSD",1726625397068,0.08325329,2330.9,2330.4,6.6914]
["bitfinex","ETHUSD",1726625398915,4.37344329,2330.9,2330.4,2.4003]
["bitfinex","ETHUSD",1726625399365,4.37344329,2330.9,2330.4,6.69136]
["bitfinex","ETHUSD",1726625399571,0.08325329,2330.9,2330.4,6.69136]
["bitfinex","ETHUSD",1726625399773,0.08325329,2330.9,2330.5,2.4471]
["bitfinex","ETHUSD",1726625401087,0.08325329,2330.9,2330.5,6.73801]
["bitfinex","ETHUSD",1726625401299,0.08325329,2330.9,2330.7,2.4471]
["bitfinex","ETHUSD",1726625401470,4.28974,2331.2,2330.7,2.4471]
["bitfinex","ETHUSD",1726625401471,4.28974,2331.2,2330.7,6.73765]
["bitfinex","ETHUSD",1726625401671,4.37279,2331.1,2330.7,2.4471]
["bitfinex","ETHUSD",1726625402121,0.08297,2331.1,2330.7,2.4471]
["bitfinex","ETHUSD",1726625404082,4.37282,2331.1,2330.7,2.4471]
["bitfinex","ETHUSD",1726625404319,0.866256,2331.0,2330.7,2.4471]
["bitfinex","ETHUSD",1726625404615,0.08293018,2330.9,2330.7,2.4471]
["bitfinex","ETHUSD",1726625405923,4.28973,2331.2,2330.7,2.4471]
["bitfinex","ETHUSD",1726625406116,0.0831901,2331.1,2330.7,2.4471]
["bitfinex","ETHUSD",1726625406776,0.0831901,2331.1,2330.7,6.73762]
["bitfinex","ETHUSD",1726625407177,4.28955,2331.3,2330.7,6.73762]
["bitfinex","ETHUSD",1726625407178,4.28971,2331.2,2330.7,6.73762]
["bitfinex","ETHUSD",1726625407517,0.08311129,2331.1,2330.7,6.73762]
["bitfinex","ETHUSD",1726625408125,0.08311129,2331.1,2330.7,2.4471]
["bitfinex","ETHUSD",1726625408413,4.37295129,2331.1,2330.7,2.4471]
["bitfinex","ETHUSD",1726625408620,4.29019,2330.9,2330.7,2.4471]
["bitfinex","ETHUSD",1726625408990,0.08285565,2330.8,2330.7,2.4471]
["bitfinex","ETHUSD",1726625409303,4.72713513,2331.1,2330.7,2.4471]
["bitfinex","ETHUSD",1726625409614,4.29,2331.0,2330.7,2.4471]
["bitfinex","ETHUSD",1726625409817,4.37303483,2331.0,2330.7,2.4471]
["bitfinex","ETHUSD",1726625410181,4.2902,2330.9,2330.7,2.4471]
["bitfinex","ETHUSD",1726625410380,1.22596183,2331.0,2330.7,2.4471]
["bitfinex","ETHUSD",1726625410582,0.08309471,2330.8,2330.7,2.4471]
["bitfinex","ETHUSD",1726625411082,9.01715513,2331.1,2330.7,2.4471]
["bitfinex","ETHUSD",1726625411298,0.08324699,2331.0,2330.7,2.4471]
["bitfinex","ETHUSD",1726625412024,4.28973,2331.2,2330.7,6.73765]
["bitfinex","ETHUSD",1726625412231,0.08292542,2330.9,2330.7,6.73765]
["bitfinex","ETHUSD",1726625412396,4.28973,2331.2,2330.7,6.73765]
["bitfinex","ETHUSD",1726625412601,0.08284423,2330.8,2330.7,6.73765]
["bitfinex","ETHUSD",1726625412896,0.08285769,2330.8,2330.7,2.4471]
["bitfinex","ETHUSD",1726625413099,4.28973,2331.2,2330.7,2.4471]
["bitfinex","ETHUSD",1726625413419,4.37160817,2331.1,2330.7,2.4471]
["bitfinex","ETHUSD",1726625413825,4.2903,2330.9,2330.4,2.4874]
["bitfinex","ETHUSD",1726625414263,0.08158324,2330.8,2330.4,6.7784]
["bitfinex","ETHUSD",1726625415239,0.08158324,2330.8,2330.5,4.29078]
["bitfinex","ETHUSD",1726625415413,0.08158324,2330.8,2330.4,11.0694]
["bitfinex","ETHUSD",1726625415613,4.72718082,2331.0,2330.4,11.0694]
["bitfinex","ETHUSD",1726625415839,0.08146839,2330.7,2330.4,11.0694]
["bitfinex","ETHUSD",1726625416041,4.72718082,2331.0,2330.4,6.7784]
["bitfinex","ETHUSD",1726625416247,0.0813771,2330.6,2330.2,2.4874]
["bitfinex","ETHUSD",1726625416452,4.2908,2330.6,2330.2,2.4874]
["bitfinex","ETHUSD",1726625416657,0.0812858,2330.5,2330.2,2.4874]
["bitfinex","ETHUSD",1726625417379,0.0812858,2330.5,2329.9,2.3546]
["bitfinex","ETHUSD",1726625417520,7.6095277,2330.2,2329.7,2.3546]
["bitfinex","ETHUSD",1726625417885,0.08086419,2330.1,2329.8,4.29215]
["bitfinex","ETHUSD",1726625418050,0.08086419,2330.1,2329.8,4.29209]
["bitfinex","ETHUSD",1726625418560,14.05327,2330.6,2330.0,8.58353]
["bitfinex","ETHUSD",1726625418744,14.05327,2330.6,2330.0,4.29174]
["bitfinex","ETHUSD",1726625418745,14.05324,2330.6,2330.0,4.29174]
["bitfinex","ETHUSD",1726625418952,16.21941177,2330.6,2330.0,4.29173]
["bitfinex","ETHUSD",1726625419573,20.51027177,2330.6,2330.0,4.29173]
["bitfinex","ETHUSD",1726625419715,16.21941177,2330.6,2330.0,4.29173]
["bitfinex","ETHUSD",1726625420053,20.51027177,2330.6,2330.0,4.29173]
["bitfinex","ETHUSD",1726625420221,0.08078264,2330.5,2330.0,4.29173]
["bitfinex","ETHUSD",1726625421458,4.37180264,2330.5,2330.0,4.29173]
["bitfinex","ETHUSD",1726625421658,5.68892408,2330.5,2330.0,4.29173]
["bitfinex","ETHUSD",1726625427887,1.39790408,2330.5,2330.0,4.29173]
["bitfinex","ETHUSD",1726625432065,1.44216499,2330.5,2330.0,4.29173]
["bitfinex","ETHUSD",1726625434157,0.12504355,2330.5,2330.1,2.36892618]
["bitfinex","ETHUSD",1726625434363,0.12504355,2330.5,2330.2,6.57456]
["bitfinex","ETHUSD",1726625434676,4.29046,2330.8,2330.2,10.95172624]
["bitfinex","ETHUSD",1726625434882,0.12063827,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1726625435176,0.12070753,2330.4,2330.3,4.29129]
["bitfinex","ETHUSD",1726625435350,4.29046,2330.8,2330.2,2.2831]
["bitfinex","ETHUSD",1726625435548,4.03867022,2330.7,2330.2,2.2831]
["bitfinex","ETHUSD",1726625435768,4.29084,2330.6,2330.2,2.2831]
["bitfinex","ETHUSD",1726625435956,0.83295102,2330.5,2330.2,2.2831]
["bitfinex","ETHUSD",1726625436275,0.12086558,2330.4,2330.2,2.2831]
["bitfinex","ETHUSD",1726625437088,0.12086558,2330.4,2330.2,6.57455]
["bitfinex","ETHUSD",1726625437290,4.29047,2330.8,2330.2,6.57455]
["bitfinex","ETHUSD",1726625437475,4.4115899,2330.7,2330.2,6.57455]
["bitfinex","ETHUSD",1726625438279,4.4115899,2330.7,2330.2,2.2831]
["bitfinex","ETHUSD",1726625438461,6.40203534,2330.7,2330.2,2.2831]
["bitfinex","ETHUSD",1726625439270,0.1210299,2330.7,2330.2,6.57441]
["bitfinex","ETHUSD",1726625439471,4.4116999,2330.7,2330.2,6.57441]
["bitfinex","ETHUSD",1726625439669,4.29086,2330.6,2330.2,2.2831]
["bitfinex","ETHUSD",1726625439968,4.29086,2330.6,2330.0,4.29169]
["bitfinex","ETHUSD",1726625439969,4.29124,2330.4,2329.9,2.4346]
["bitfinex","ETHUSD",1726625440159,0.12081676,2330.3,2329.9,2.4346]
["bitfinex","ETHUSD",1726625440363,0.95000188,2330.3,2329.9,2.4346]
["bitfinex","ETHUSD",1726625441081,5.24130188,2330.3,2329.9,2.4346]
["bitfinex","ETHUSD",1726625441469,4.2915,2330.2,2329.9,2.4346]
["bitfinex","ETHUSD",1726625441891,0.12063791,2330.1,2329.9,2.4346]
["bitfinex","ETHUSD",1726625444094,6.65098959,2330.3,2329.9,2.4346]
["bitfinex","ETHUSD",1726625444294,1.21488263,2330.2,2329.9,2.4346]
["bitfinex","ETHUSD",1726625444986,5.50636263,2330.2,2329.7,6.72293]
["bitfinex","ETHUSD",1726625445709,0.12065967,2330.2,2329.8,8.5842]
["bitfinex","ETHUSD",1726625445993,4.29124,2330.4,2329.8,8.5842]
["bitfinex","ETHUSD",1726625446202,0.12048227,2330.1,2329.8,8.5842]
["bitfinex","ETHUSD",1726625446373,4.29124,2330.4,2329.8,8.5842]
["bitfinex","ETHUSD",1726625446704,4.29081,2330.6,2329.9,6.76422]
["bitfinex","ETHUSD",1726625446863,0.1208534,2330.5,2330.1,4.29154]
["bitfinex","ETHUSD",1726625447203,14.10037,2330.7,2330.1,8.58308]
["bitfinex","ETHUSD",1726625447507,6.68037,2330.7,2330.1,8.58308]
["bitfinex","ETHUSD",1726625447662,0.12096311,2330.6,2330.1,4.29154]
["bitfinex","ETHUSD",1726625448007,6.38920746,2330.6,2330.0,2.4722]
["bitfinex","ETHUSD",1726625448229,1.53049447,2330.4,2330.0,2.4722]
["bitfinex","ETHUSD",1726625448502,0.12077949,2330.3,2330.0,2.4722]
["bitfinex","ETHUSD",1726625448712,6.26824435,2330.6,2330.0,2.4722]
["bitfinex","ETHUSD",1726625448866,0.98675275,2330.5,2330.0,2.4722]
["bitfinex","ETHUSD",1726625449063,4.29115,2330.4,2330.0,2.4722]
["bitfinex","ETHUSD",1726625449388,0.12083191,2330.3,2330.0,2.4722]
["bitfinex","ETHUSD",1726625449775,4.2915,2330.2,2329.8,2.4941]
["bitfinex","ETHUSD",1726625449977,4.2915,2330.2,2329.6,9.02253388]
["bitfinex","ETHUSD",1726625449978,5.82199447,2330.2,2329.6,9.02253388]
["bitfinex","ETHUSD",1726625450187,5.08780003,2330.1,2329.6,4.72997388]
["bitfinex","ETHUSD",1726625450510,5.08780003,2330.1,2329.6,2.4941]
["bitfinex","ETHUSD",1726625450710,0.12081684,2330.1,2329.7,4.29229]
["bitfinex","ETHUSD",1726625450912,6.63229,2330.3,2329.7,4.29229]
["bitfinex","ETHUSD",1726625451069,0.12090626,2330.2,2329.7,4.29229]
["bitfinex","ETHUSD",1726625451271,1.37839433,2330.2,2329.7,4.29229]
["bitfinex","ETHUSD",1726625451675,0.12090626,2330.2,2329.8,2.3521]
["bitfinex","ETHUSD",1726625451872,4.29139,2330.3,2329.8,2.3521]
["bitfinex","ETHUSD",1726625452209,0.12088259,2330.2,2329.8,2.3521]
["bitfinex","ETHUSD",1726625452610,4.29139,2330.3,2329.8,2.3521]
["bitfinex","ETHUSD",1726625452814,0.12079317,2330.1,2329.8,2.3521]
["bitfinex","ETHUSD",1726625452968,0.12088259,2330.2,2329.8,2.3521]
["bitfinex","ETHUSD",1726625453319,0.12079317,2330.1,2329.8,2.3521]
["bitfinex","ETHUSD",1726625453491,4.29139,2330.3,2329.8,2.3521]
["bitfinex","ETHUSD",1726625453814,1.22048059,2330.2,2329.8,2.3521]
["bitfinex","ETHUSD",1726625458486,1.22048059,2330.2,2329.8,6.6443]
["bitfinex","ETHUSD",1726625458693,0.12088259,2330.2,2329.8,6.6443]
["bitfinex","ETHUSD",1726625459007,10.99586,2330.4,2329.8,6.6443]
["bitfinex","ETHUSD",1726625459229,0.12079317,2330.1,2329.9,4.29191]
["bitfinex","ETHUSD",1726625459387,4.29119,2330.4,2329.9,4.29191]
["bitfinex","ETHUSD",1726625459582,0.12070375,2330.0,2329.9,4.29191]
["bitfinex","ETHUSD",1726625459820,4.29119,2330.4,2329.9,4.29191]
["bitfinex","ETHUSD",1726625460026,0.12070375,2330.0,2329.9,4.29191]
["bitfinex","ETHUSD",1726625460330,0.12070375,2330.0,2329.8,8.88277574]
["bitfinex","ETHUSD",1726625460626,4.29119,2330.4,2329.8,13.17746758]
["bitfinex","ETHUSD",1726625460812,0.12061431,2329.9,2329.8,8.88526758]
["bitfinex","ETHUSD",1726625461018,8.58241,2330.4,2329.8,8.88526758]
["bitfinex","ETHUSD",1726625461204,0.94482044,2330.3,2329.9,2.24106758]
["bitfinex","ETHUSD",1726625462226,4.29119,2330.4,2329.9,2.24106758]
["bitfinex","ETHUSD",1726625463131,4.29134,2330.3,2329.9,2.24106758]
["bitfinex","ETHUSD",1726625463329,5.82243447,2330.0,2329.7,2.24106758]
["bitfinex","ETHUSD",1726625463629,4.29166,2330.1,2329.6,2.24106758]
["bitfinex","ETHUSD",1726625463816,0.23699,2330.1,2329.6,2.24106758]
["bitfinex","ETHUSD",1726625464019,5.82249447,2330.0,2329.6,2.24106758]
["bitfinex","ETHUSD",1726625464647,0.23699,2330.1,2329.6,2.24106758]
["bitfinex","ETHUSD",1726625464797,8.19198447,2330.2,2329.7,2.24106758]
["bitfinex","ETHUSD",1726625464992,4.29167,2330.1,2329.7,2.24106758]
["bitfinex","ETHUSD",1726625465209,0.11633826,2330.1,2329.7,2.24106758]
["bitfinex","ETHUSD",1726625466139,0.11633826,2330.1,2329.6,2.24106758]
["bitfinex","ETHUSD",1726625467901,0.11633826,2330.1,2329.6,6.53354758]
["bitfinex","ETHUSD",1726625468228,0.11633826,2330.1,2329.8,2.4576]
["bitfinex","ETHUSD",1726625469310,4.40801826,2330.1,2329.8,2.4576]
["bitfinex","ETHUSD",1726625470815,5.82237447,2330.0,2329.6,2.24198102]
["bitfinex","ETHUSD",1726625471021,2.3658,2329.8,2329.5,2.24198102]
["bitfinex","ETHUSD",1726625471319,0.11609313,2329.7,2329.5,2.24198102]
["bitfinex","ETHUSD",1726625471548,2.3658,2329.8,2329.5,2.24198102]
["bitfinex","ETHUSD",1726625471702,0.1160153,2329.7,2329.5,2.24198102]
["bitfinex","ETHUSD",1726625471901,2.3658,2329.8,2329.5,2.24198102]
["bitfinex","ETHUSD",1726625472101,0.1160153,2329.7,2329.5,2.24198102]
["bitfinex","ETHUSD",1726625472342,2.3658,2329.8,2329.5,2.24198102]
["bitfinex","ETHUSD",1726625472549,0.1160153,2329.7,2329.6,4.29258]
["bitfinex","ETHUSD",1726625472724,10.94933,2330.1,2329.6,8.85426102]
["bitfinex","ETHUSD",1726625473042,5.9689501,2330.0,2329.6,4.56168102]
["bitfinex","ETHUSD",1726625473612,5.9689501,2330.0,2329.6,2.3197]
["bitfinex","ETHUSD",1726625473813,5.9689501,2330.0,2329.6,4.56168102]
["bitfinex","ETHUSD",1726625474113,5.9689501,2330.0,2329.6,2.3197]
["bitfinex","ETHUSD",1726625475021,5.9689501,2330.0,2329.6,4.56168693]
["bitfinex","ETHUSD",1726625476044,1.6770901,2330.0,2329.6,4.56168693]
["bitfinex","ETHUSD",1726625476208,0.11628365,2330.0,2329.6,4.56168693]
["bitfinex","ETHUSD",1726625476924,0.11628365,2330.0,2329.6,2.3197]
["bitfinex","ETHUSD",1726625477122,0.11628365,2330.0,2329.6,4.56168693]
["bitfinex","ETHUSD",1726625477319,4.40814365,2330.0,2329.6,4.56168693]
["bitfinex","ETHUSD",1726625479212,4.40814365,2330.0,2329.6,4.56250603]
["bitfinex","ETHUSD",1726625480807,0.11628365,2330.0,2329.6,4.56250603]
["bitfinex","ETHUSD",1726625481012,0.11628365,2330.0,2329.6,8.85507603]
["bitfinex","ETHUSD",1726625481347,0.11628365,2330.0,2329.7,4.2923]
["bitfinex","ETHUSD",1726625481560,0.11628365,2330.0,2329.9,6.73082]
["bitfinex","ETHUSD",1726625481712,0.11077781,2330.0,2329.9,6.73082]
["bitfinex","ETHUSD",1726625482049,7.42,2330.4,2329.9,8.97362603]
["bitfinex","ETHUSD",1726625482213,0.11077781,2330.0,2329.9,6.73082]
["bitfinex","ETHUSD",1726625482531,6.74845,2330.5,2330.0,4.29181]
["bitfinex","ETHUSD",1726625482904,0.11113551,2330.4,2330.0,4.29181]
["bitfinex","ETHUSD",1726625485008,4.40224551,2330.4,2329.9,4.68122621]
["bitfinex","ETHUSD",1726625485923,0.11113551,2330.4,2330.0,2.24242621]
["bitfinex","ETHUSD",1726625486124,0.11113551,2330.4,2329.9,8.97323621]
["bitfinex","ETHUSD",1726625487351,0.11113551,2330.4,2330.3,2.4492]
["bitfinex","ETHUSD",1726625487557,0.11113551,2330.4,2330.3,6.82630566]
["bitfinex","ETHUSD",1726625488058,0.11048684,2330.4,2330.3,6.82630566]
["bitfinex","ETHUSD",1726625488347,7.42,2330.8,2330.3,9.06792652]
["bitfinex","ETHUSD",1726625488656,0.11059529,2330.7,2330.6,2.4492]
["bitfinex","ETHUSD",1726625488886,0.11059529,2330.7,2330.6,6.82562181]
["bitfinex","ETHUSD",1726625489152,7.42,2331.2,2331.0,2.4492]
["bitfinex","ETHUSD",1726625489364,5.81957447,2331.5,2331.0,2.4492]
["bitfinex","ETHUSD",1726625489658,2.2525,2331.6,2331.0,2.53499041]
["bitfinex","ETHUSD",1726625489843,2.2525,2331.6,2331.0,6.82485041]
["bitfinex","ETHUSD",1726625490214,6.54152,2331.6,2331.0,2.53499041]
["bitfinex","ETHUSD",1726625490521,6.54152,2331.6,2331.0,2.4492]
["bitfinex","ETHUSD",1726625492033,4.2891,2331.5,2331.0,2.4492]
["bitfinex","ETHUSD",1726625492246,6.11797757,2331.5,2331.0,2.4492]
["bitfinex","ETHUSD",1726625493529,4.2891,2331.5,2331.0,2.53498995]
["bitfinex","ETHUSD",1726625493934,4.2891,2331.5,2331.0,2.4492]
["bitfinex","ETHUSD",1726625494159,2.2525,2331.6,2331.0,6.73918]
["bitfinex","ETHUSD",1726625494381,2.2525,2331.6,2331.0,6.8249681]
["bitfinex","ETHUSD",1726625494553,11.7471757,2331.7,2331.0,7.93646591]
["bitfinex","ETHUSD",1726625494865,4.3271757,2331.7,2331.1,4.28977]
["bitfinex","ETHUSD",1726625495042,0.10467903,2331.6,2331.1,4.28977]
["bitfinex","ETHUSD",1726625495365,0.10467903,2331.6,2331.1,4.86731038]
["bitfinex","ETHUSD",1726625496618,0.10467903,2331.6,2331.1,4.86724038]
["bitfinex","ETHUSD",1726625496823,0.10467903,2331.6,2331.1,9.15695038]
["bitfinex","ETHUSD",1726625497054,0.10467903,2331.6,2331.1,4.86724038]
["bitfinex","ETHUSD",1726625497325,0.10467903,2331.6,2331.1,4.95302176]
["bitfinex","ETHUSD",1726625498657,0.10467903,2331.6,2331.2,0.74022218]
["bitfinex","ETHUSD",1726625498872,0.10467903,2331.6,2331.3,2.4868]
["bitfinex","ETHUSD",1726625499018,0.10467903,2331.6,2331.4,6.77606]
["bitfinex","ETHUSD",1726625499222,0.10467903,2331.6,2331.5,6.8616516]
["bitfinex","ETHUSD",1726625499832,0.10467903,2331.6,2331.5,11.1507316]
["bitfinex","ETHUSD",1726625500060,0.0383657,2331.7,2331.5,11.1507316]
["bitfinex","ETHUSD",1726625500061,0.0383657,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1726625500224,0.0383657,2331.7,2331.6,10.95206318]
["bitfinex","ETHUSD",1726625500622,0.0383657,2331.7,2331.6,18.1552]
["bitfinex","ETHUSD",1726625501368,0.0383657,2332.4,2332.3,6.57611]
["bitfinex","ETHUSD",1726625501668,0.14116916,2332.4,2332.3,6.66185298]
["bitfinex","ETHUSD",1726625501867,0.14116916,2332.4,2332.3,7.40207516]
["bitfinex","ETHUSD",1726625502041,0.0383657,2332.4,2332.3,7.40207516]
["bitfinex","ETHUSD",1726625502248,0.0383657,2332.4,2332.0,3.31346384]
["bitfinex","ETHUSD",1726625502249,0.14111284,2332.4,2332.1,2.2885]
["bitfinex","ETHUSD",1726625502474,0.0383657,2332.4,2332.1,2.2885]
["bitfinex","ETHUSD",1726625502627,0.1026787,2332.3,2332.1,2.2885]
["bitfinex","ETHUSD",1726625507444,0.1026787,2332.3,2332.1,6.57642]
["bitfinex","ETHUSD",1726625507647,0.1026787,2332.3,2332.1,6.66216777]
["bitfinex","ETHUSD",1726625507876,0.1026787,2332.3,2332.2,5.38282278]
["bitfinex","ETHUSD",1726625508949,0.0844599,2332.3,2332.2,5.38282278]
["bitfinex","ETHUSD",1726625509145,0.0844599,2332.3,2332.2,7.91666356]
["bitfinex","ETHUSD",1726625511361,0.0844599,2332.3,2332.2,12.20445356]
["bitfinex","ETHUSD",1726625511562,0.0844599,2332.3,2332.2,7.91666356]
["bitfinex","ETHUSD",1726625512779,0.0844599,2332.3,2332.2,12.20445356]
["bitfinex","ETHUSD",1726625514687,0.0844599,2332.3,2332.2,11.20445356]
["bitfinex","ETHUSD",1726625516387,0.0844599,2332.3,2332.2,6.83092278]
["bitfinex","ETHUSD",1726625516550,0.0844599,2332.3,2332.2,6.82163521]
["bitfinex","ETHUSD",1726625518451,0.0844599,2332.3,2332.2,6.8216353]
["bitfinex","ETHUSD",1726625522492,0.0844599,2332.3,2332.2,6.73589]
["bitfinex","ETHUSD",1726625523058,0.0844599,2332.3,2332.2,6.82163525]
["bitfinex","ETHUSD",1726625523403,0.0844599,2332.3,2332.2,6.73589]
["bitfinex","ETHUSD",1726625523789,0.0844599,2332.3,2332.2,11.10942533]
["bitfinex","ETHUSD",1726625526976,0.0844599,2332.3,2332.2,11.02368]
["bitfinex","ETHUSD",1726625527171,0.0844599,2332.3,2332.2,4.28779]
["bitfinex","ETHUSD",1726625527496,0.0844599,2332.3,2332.1,4.28788]
["bitfinex","ETHUSD",1726625527886,0.0844599,2332.3,2332.0,4.28805]
["bitfinex","ETHUSD",1726625528762,0.0844599,2332.3,2332.0,8.57611]
["bitfinex","ETHUSD",1726625529162,0.0844599,2332.3,2332.1,4.28797]
["bitfinex","ETHUSD",1726625529403,0.0844599,2332.3,2332.0,4.28805]
["bitfinex","ETHUSD",1726625530274,0.0844599,2332.3,2331.9,0.08574861]
["bitfinex","ETHUSD",1726625530601,0.34307246,2332.3,2331.8,4.28842]
["bitfinex","ETHUSD",1726625531469,0.34307246,2332.3,2331.8,8.57684]
["bitfinex","ETHUSD",1726625531780,6.5631,2332.1,2331.6,4.28877]
["bitfinex","ETHUSD",1726625532000,0.80906597,2332.0,2331.6,4.28877]
["bitfinex","ETHUSD",1726625532208,0.09893067,2332.0,2331.6,8.57756]
["bitfinex","ETHUSD",1726625532700,0.09893067,2332.0,2331.7,4.28869]
["bitfinex","ETHUSD",1726625533201,0.09893067,2332.0,2331.6,4.28877]
["bitfinex","ETHUSD",1726625533500,0.09893067,2332.0,2331.6,6.51333262]
["bitfinex","ETHUSD",1726625533860,0.09893067,2332.0,2331.7,4.28867]
["bitfinex","ETHUSD",1726625534462,0.09893067,2332.0,2331.6,6.51333262]
["bitfinex","ETHUSD",1726625534667,0.09893067,2332.0,2331.7,4.28871]
["bitfinex","ETHUSD",1726625540192,0.09893067,2332.0,2331.8,4.28849]
["bitfinex","ETHUSD",1726625543913,0.09893067,2332.0,2331.7,6.52323642]
["bitfinex","ETHUSD",1726625547417,0.09893067,2332.0,2331.8,4.28849]
["bitfinex","ETHUSD",1726625547572,0.09893067,2332.0,2331.9,4.37410215]
["bitfinex","ETHUSD",1726625547772,0.09893067,2332.0,2331.9,11.05894215]
["bitfinex","ETHUSD",1726625548023,0.0383657,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726625548502,0.0383657,2332.4,2332.3,8.66096409]
["bitfinex","ETHUSD",1726625548813,0.0383657,2332.4,2332.3,10.90178911]
["bitfinex","ETHUSD",1726625548971,0.0383657,2332.4,2332.3,8.66096409]
["bitfinex","ETHUSD",1726625549721,0.0383657,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726625551425,2.4004657,2332.4,2332.1,6.52965499]
["bitfinex","ETHUSD",1726625551886,2.4004657,2332.4,2332.2,4.28764]
["bitfinex","ETHUSD",1726625552825,0.0383657,2332.4,2332.2,4.28764]
["bitfinex","ETHUSD",1726625553156,0.0383657,2332.4,2332.3,6.77005164]
["bitfinex","ETHUSD",1726625553337,0.0383657,2332.4,2332.3,11.05766164]
["bitfinex","ETHUSD",1726625554615,0.0383657,2332.4,2332.3,13.29949663]
["bitfinex","ETHUSD",1726625555183,0.13762125,2332.4,2332.3,11.05766164]
["bitfinex","ETHUSD",1726625555380,0.0383657,2332.4,2332.3,11.05766164]
["bitfinex","ETHUSD",1726625555818,0.13762125,2332.4,2332.3,11.05766164]
["bitfinex","ETHUSD",1726625556122,0.13764207,2332.4,2332.3,11.05766164]
["bitfinex","ETHUSD",1726625559542,0.13764207,2332.4,2332.3,15.34527164]
["bitfinex","ETHUSD",1726625559906,0.0383657,2332.4,2332.3,15.34527164]
["bitfinex","ETHUSD",1726625560925,0.0383657,2332.4,2332.3,11.05766164]
["bitfinex","ETHUSD",1726625561736,0.0383657,2332.4,2332.3,15.34527164]
["bitfinex","ETHUSD",1726625564448,0.0383657,2332.4,2332.3,17.58202815]
["bitfinex","ETHUSD",1726625564651,0.0383657,2332.4,2332.3,15.34527164]
["bitfinex","ETHUSD",1726625565564,0.0383657,2332.4,2332.3,22.20635933]
["bitfinex","ETHUSD",1726625565737,0.0383657,2332.4,2332.3,20.94266232]
["bitfinex","ETHUSD",1726625565934,0.0383657,2332.4,2332.3,20.94292139]
["bitfinex","ETHUSD",1726625566128,0.13772399,2332.4,2332.3,18.25953]
["bitfinex","ETHUSD",1726625566327,0.0383657,2332.4,2332.3,20.94292139]
["bitfinex","ETHUSD",1726625567535,0.0383657,2332.4,2332.3,18.25953]
["bitfinex","ETHUSD",1726625569943,0.0383657,2332.4,2332.3,19.78659264]
["bitfinex","ETHUSD",1726625570570,0.0383657,2332.4,2332.3,22.46998403]
["bitfinex","ETHUSD",1726625570868,0.0383657,2332.4,2332.3,19.78659264]
["bitfinex","ETHUSD",1726625572139,0.0383657,2332.4,2332.3,22.02395804]
["bitfinex","ETHUSD",1726625572335,0.0383657,2332.4,2332.3,22.02368459]
["bitfinex","ETHUSD",1726625573183,0.0383657,2332.4,2332.3,22.02370888]
["bitfinex","ETHUSD",1726625573844,0.0383657,2332.4,2332.3,22.02353502]
["bitfinex","ETHUSD",1726625574948,0.0383657,2332.4,2332.3,13.81216238]
["bitfinex","ETHUSD",1726625575147,0.0383657,2332.4,2332.2,2.23694238]
["bitfinex","ETHUSD",1726625575346,0.44498718,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726625576142,0.44498718,2332.4,2332.1,8.57567]
["bitfinex","ETHUSD",1726625576665,0.44498718,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726625578053,2.3927,2332.3,2331.9,4.28826]
["bitfinex","ETHUSD",1726625579056,2.3927,2332.3,2332.1,4.28796]
["bitfinex","ETHUSD",1726625579650,0.0383657,2332.4,2332.2,4.28779]
["bitfinex","ETHUSD",1726625579853,0.0383657,2332.4,2332.3,4.37335255]
["bitfinex","ETHUSD",1726625580589,0.0383657,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726625581095,0.0383657,2332.4,2332.3,8.66096371]
["bitfinex","ETHUSD",1726625581259,0.0383657,2332.4,2332.3,8.57522]
["bitfinex","ETHUSD",1726625582776,0.0383657,2332.4,2332.3,8.66095663]
["bitfinex","ETHUSD",1726625583472,0.0383657,2332.4,2332.3,10.89997706]
["bitfinex","ETHUSD",1726625583660,0.0383657,2332.4,2332.3,4.37334663]
["bitfinex","ETHUSD",1726625583862,0.0383657,2332.4,2332.3,8.66095663]
["bitfinex","ETHUSD",1726625584090,0.0383657,2332.4,2332.3,4.37334663]
["bitfinex","ETHUSD",1726625584264,0.0383657,2332.4,2332.3,8.66095663]
["bitfinex","ETHUSD",1726625585109,0.13794664,2332.4,2332.3,4.37334663]
["bitfinex","ETHUSD",1726625585396,0.0383657,2332.4,2332.3,8.66095663]
["bitfinex","ETHUSD",1726625585608,2.57424664,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726625585893,2.57427093,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726625586795,0.13797093,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726625587094,0.13797093,2332.4,2332.3,4.37335244]
["bitfinex","ETHUSD",1726625588298,0.13797093,2332.4,2332.3,10.90058191]
["bitfinex","ETHUSD",1726625588684,0.13797093,2332.4,2332.3,6.61297191]
["bitfinex","ETHUSD",1726625589289,0.13797093,2332.4,2332.3,6.61530043]
["bitfinex","ETHUSD",1726625589702,0.13797093,2332.4,2332.3,10.90291043]
["bitfinex","ETHUSD",1726625589890,0.13797093,2332.4,2332.3,10.90321275]
["bitfinex","ETHUSD",1726625590598,0.13797093,2332.4,2332.3,6.61700715]
["bitfinex","ETHUSD",1726625590912,0.13797093,2332.4,2332.3,10.90461715]
["bitfinex","ETHUSD",1726625591071,0.13797093,2332.4,2332.3,8.66096244]
["bitfinex","ETHUSD",1726625591271,0.13797093,2332.4,2332.3,11.35130003]
["bitfinex","ETHUSD",1726625593397,0.13797093,2332.4,2332.3,8.66096244]
["bitfinex","ETHUSD",1726625593602,0.13797093,2332.4,2332.3,15.64242182]
["bitfinex","ETHUSD",1726625593787,0.13797093,2332.4,2332.3,18.63298902]
["bitfinex","ETHUSD",1726625594281,0.13797093,2332.4,2332.3,21.77537558]
["bitfinex","ETHUSD",1726625594563,0.13797093,2332.4,2332.3,24.77537558]
["bitfinex","ETHUSD",1726625598167,0.13797093,2332.4,2332.3,21.63298902]
["bitfinex","ETHUSD",1726625598979,0.13797093,2332.4,2332.3,18.32387244]
["bitfinex","ETHUSD",1726625601392,0.13797093,2332.4,2332.3,14.03626244]
["bitfinex","ETHUSD",1726625601707,0.13797093,2332.4,2332.3,18.32387244]
["bitfinex","ETHUSD",1726625601911,0.13797093,2332.4,2332.3,19.85090513]
["bitfinex","ETHUSD",1726625603812,0.13797093,2332.4,2332.3,15.56329513]
["bitfinex","ETHUSD",1726625604106,0.13797093,2332.4,2332.3,19.85090513]
["bitfinex","ETHUSD",1726625604304,0.13797093,2332.4,2332.3,15.56329513]
["bitfinex","ETHUSD",1726625604477,0.13797093,2332.4,2332.3,19.85090513]
["bitfinex","ETHUSD",1726625605576,0.13797093,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726625606204,0.13797093,2332.4,2332.3,6.53452694]
["bitfinex","ETHUSD",1726625606370,0.13797093,2332.4,2332.3,6.53446372]
["bitfinex","ETHUSD",1726625606575,0.13797093,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726625607570,0.13797093,2332.4,2332.3,9.31900769]
["bitfinex","ETHUSD",1726625607921,0.13797093,2332.4,2332.3,13.54186314]
["bitfinex","ETHUSD",1726625608683,0.13797093,2332.4,2332.3,17.82947314]
["bitfinex","ETHUSD",1726625608896,0.13797093,2332.4,2332.3,13.18799641]
["bitfinex","ETHUSD",1726625609185,0.13797093,2332.4,2332.3,14.8982936]
["bitfinex","ETHUSD",1726625609532,0.13797093,2332.4,2332.3,13.18799641]
["bitfinex","ETHUSD",1726625609732,0.13797093,2332.4,2332.3,13.84561767]
["bitfinex","ETHUSD",1726625613107,0.13797093,2332.4,2332.3,20.42812767]
["bitfinex","ETHUSD",1726625613795,0.13797093,2332.4,2332.3,16.14051767]
["bitfinex","ETHUSD",1726625615421,0.13797093,2332.4,2332.3,19.28403173]
["bitfinex","ETHUSD",1726625615725,0.13797093,2332.4,2332.3,15.48289641]
["bitfinex","ETHUSD",1726625615912,0.13797093,2332.4,2332.3,16.14073185]
["bitfinex","ETHUSD",1726625616705,0.13797093,2332.4,2332.3,19.28424591]
["bitfinex","ETHUSD",1726625618502,0.13797093,2332.4,2332.3,23.57185591]
["bitfinex","ETHUSD",1726625619001,0.13797093,2332.4,2332.3,23.57195563]
["bitfinex","ETHUSD",1726625619501,0.13797093,2332.4,2332.3,20.97826928]
["bitfinex","ETHUSD",1726625620318,0.13797093,2332.4,2332.3,20.97812727]
["bitfinex","ETHUSD",1726625621808,0.13797093,2332.4,2332.3,20.89238355]
["bitfinex","ETHUSD",1726625626149,0.13797093,2332.4,2332.3,20.89164489]
["bitfinex","ETHUSD",1726625630147,0.13797093,2332.4,2332.3,20.89168118]
["bitfinex","ETHUSD",1726625632208,0.13797093,2332.4,2332.3,16.51974849]
["bitfinex","ETHUSD",1726625632706,0.13797093,2332.4,2332.3,19.66036997]
["bitfinex","ETHUSD",1726625632913,0.13797093,2332.4,2332.3,15.86283]
["bitfinex","ETHUSD",1726625633210,0.13797093,2332.4,2332.3,16.51986723]
["bitfinex","ETHUSD",1726625633654,0.13797093,2332.4,2332.3,18.96356723]
["bitfinex","ETHUSD",1726625636415,0.13797093,2332.4,2332.3,18.30653]
["bitfinex","ETHUSD",1726625636616,0.13797093,2332.4,2332.3,18.96376754]
["bitfinex","ETHUSD",1726625637450,0.13797093,2332.4,2332.3,22.67437441]
["bitfinex","ETHUSD",1726625637643,0.13797093,2332.4,2332.3,18.96376754]
["bitfinex","ETHUSD",1726625638039,0.13797093,2332.4,2332.3,22.67437441]
["bitfinex","ETHUSD",1726625638250,0.13797093,2332.4,2332.3,23.22437441]
["bitfinex","ETHUSD",1726625639625,0.13797093,2332.4,2332.3,17.07006754]
["bitfinex","ETHUSD",1726625640019,0.13797093,2332.4,2332.3,16.41283]
["bitfinex","ETHUSD",1726625640221,0.13797093,2332.4,2332.3,17.07043421]
["bitfinex","ETHUSD",1726625641468,0.13797093,2332.4,2332.3,17.07036977]
["bitfinex","ETHUSD",1726625641759,0.13797093,2332.4,2332.3,16.52036977]
["bitfinex","ETHUSD",1726625642451,0.0383657,2332.4,2332.3,16.52036977]
["bitfinex","ETHUSD",1726625642623,0.13784151,2332.4,2332.3,16.52036977]
["bitfinex","ETHUSD",1726625642826,0.0383657,2332.4,2332.3,16.52036977]
["bitfinex","ETHUSD",1726625643023,0.13780694,2332.4,2332.3,16.52036977]
["bitfinex","ETHUSD",1726625643221,0.0383657,2332.4,2332.3,23.78597977]
["bitfinex","ETHUSD",1726625643529,0.0383657,2332.4,2332.3,23.21177755]
["bitfinex","ETHUSD",1726625644032,0.13750823,2332.4,2332.3,23.21177755]
["bitfinex","ETHUSD",1726625645560,0.13750823,2332.4,2332.3,22.55423778]
["bitfinex","ETHUSD",1726625645866,0.13750823,2332.4,2332.3,23.21147829]
["bitfinex","ETHUSD",1726625646471,0.13750823,2332.4,2332.3,21.0251032]
["bitfinex","ETHUSD",1726625646766,0.13750823,2332.4,2332.3,24.73851098]
["bitfinex","ETHUSD",1726625646938,0.13750823,2332.4,2332.3,29.02612098]
["bitfinex","ETHUSD",1726625647130,0.13750823,2332.4,2332.3,25.3127132]
["bitfinex","ETHUSD",1726625647961,0.13750823,2332.4,2332.3,21.0251032]
["bitfinex","ETHUSD",1726625648168,0.13750823,2332.4,2332.3,25.3127132]
["bitfinex","ETHUSD",1726625648353,0.13750823,2332.4,2332.3,21.0251032]
["bitfinex","ETHUSD",1726625648769,0.13750823,2332.4,2332.3,24.07937375]
["bitfinex","ETHUSD",1726625649070,0.13750823,2332.4,2332.3,24.73668665]
["bitfinex","ETHUSD",1726625649669,0.13750823,2332.4,2332.3,21.02517559]
["bitfinex","ETHUSD",1726625651429,0.13750823,2332.4,2332.3,24.73753322]
["bitfinex","ETHUSD",1726625652173,0.13750823,2332.4,2332.3,21.02517559]
["bitfinex","ETHUSD",1726625653869,0.13750823,2332.4,2332.3,18.59717559]
["bitfinex","ETHUSD",1726625654172,0.13750823,2332.4,2332.3,22.31170918]
["bitfinex","ETHUSD",1726625655537,0.13750823,2332.4,2332.3,21.65439628]
["bitfinex","ETHUSD",1726625655768,0.13750823,2332.4,2332.3,22.31205822]
["bitfinex","ETHUSD",1726625657573,0.13750823,2332.4,2332.3,22.31320836]
["bitfinex","ETHUSD",1726625658357,0.13750823,2332.4,2332.3,20.89972463]
["bitfinex","ETHUSD",1726625658875,0.13750823,2332.4,2332.3,20.8996233]
["bitfinex","ETHUSD",1726625660278,0.13750823,2332.4,2332.3,25.1872333]
["bitfinex","ETHUSD",1726625660650,0.13750823,2332.4,2332.3,29.62432502]
["bitfinex","ETHUSD",1726625661536,0.13750823,2332.4,2332.3,25.1872333]
["bitfinex","ETHUSD",1726625661857,0.13750823,2332.4,2332.3,29.64532897]
["bitfinex","ETHUSD",1726625662070,0.13750823,2332.4,2332.3,23.83068628]
["bitfinex","ETHUSD",1726625662269,0.13750823,2332.4,2332.3,23.17312567]
["bitfinex","ETHUSD",1726625662565,0.13750823,2332.4,2332.3,23.83072408]
["bitfinex","ETHUSD",1726625663493,0.13750823,2332.4,2332.3,25.35775677]
["bitfinex","ETHUSD",1726625665665,0.13750823,2332.4,2332.3,18.5974611]
["bitfinex","ETHUSD",1726625665856,0.13750823,2332.4,2332.3,23.05555677]
["bitfinex","ETHUSD",1726625668452,0.13750823,2332.4,2332.3,18.5974611]
["bitfinex","ETHUSD",1726625668654,0.13750823,2332.4,2332.3,9.9024686]
["bitfinex","ETHUSD",1726625668893,2.61030823,2332.4,2332.3,12.60168506]
["bitfinex","ETHUSD",1726625669169,2.87133905,2332.4,2332.3,6.98679047]
["bitfinex","ETHUSD",1726625669374,2.87133905,2332.4,2332.3,4.94570259]
["bitfinex","ETHUSD",1726625669580,2.87133905,2332.4,2332.3,6.98679047]
["bitfinex","ETHUSD",1726625669783,2.61030823,2332.4,2332.3,6.98679047]
["bitfinex","ETHUSD",1726625669966,2.61030823,2332.4,2332.3,4.94579048]
["bitfinex","ETHUSD",1726625670174,2.61030823,2332.4,2332.2,2.69918047]
["bitfinex","ETHUSD",1726625670372,2.61030823,2332.4,2332.2,2.24800786]
["bitfinex","ETHUSD",1726625671386,2.61030823,2332.4,2332.1,6.53595786]
["bitfinex","ETHUSD",1726625671696,2.2903,2332.2,2332.1,4.28795]
["bitfinex","ETHUSD",1726625671881,2.2903,2332.2,2332.1,9.23415021]
["bitfinex","ETHUSD",1726625672059,2.38937838,2332.2,2332.1,10.7611829]
["bitfinex","ETHUSD",1726625672256,2.2903,2332.2,2332.1,13.45689465]
["bitfinex","ETHUSD",1726625672465,0.0383657,2332.4,2332.3,11.57522]
["bitfinex","ETHUSD",1726625672674,0.0383657,2332.4,2332.3,18.0480829]
["bitfinex","ETHUSD",1726625672891,0.0383657,2332.4,2332.3,21.74307995]
["bitfinex","ETHUSD",1726625673405,0.0383657,2332.4,2332.3,18.5980829]
["bitfinex","ETHUSD",1726625673571,0.0383657,2332.4,2332.3,21.74097982]
["bitfinex","ETHUSD",1726625673766,0.0383657,2332.4,2332.3,18.5980829]
["bitfinex","ETHUSD",1726625673970,0.0383657,2332.4,2332.3,23.52192771]
["bitfinex","ETHUSD",1726625674167,0.0383657,2332.4,2332.3,21.69476144]
["bitfinex","ETHUSD",1726625674492,0.0383657,2332.4,2332.3,20.37890265]
["bitfinex","ETHUSD",1726625674695,0.0383657,2332.4,2332.3,23.52194708]
["bitfinex","ETHUSD",1726625674907,0.0383657,2332.4,2332.3,20.37890265]
["bitfinex","ETHUSD",1726625677707,0.0383657,2332.4,2332.3,23.52151999]
["bitfinex","ETHUSD",1726625677891,0.0383657,2332.4,2332.3,22.97151999]
["bitfinex","ETHUSD",1726625678468,0.13742287,2332.4,2332.3,22.97151999]
["bitfinex","ETHUSD",1726625678669,0.13742287,2332.4,2332.3,19.17068244]
["bitfinex","ETHUSD",1726625678972,0.13742287,2332.4,2332.3,22.97125556]
["bitfinex","ETHUSD",1726625679195,0.13742287,2332.4,2332.3,22.31329978]
["bitfinex","ETHUSD",1726625679396,0.13742287,2332.4,2332.3,19.8286024]
["bitfinex","ETHUSD",1726625679570,0.13742287,2332.4,2332.3,22.97121974]
["bitfinex","ETHUSD",1726625680294,0.13742287,2332.4,2332.3,19.8286024]
["bitfinex","ETHUSD",1726625680700,0.13742287,2332.4,2332.3,22.97124258]
["bitfinex","ETHUSD",1726625681876,0.13742287,2332.4,2332.3,23.52153671]
["bitfinex","ETHUSD",1726625682276,0.13742287,2332.4,2332.3,23.52156026]
["bitfinex","ETHUSD",1726625682775,0.13742287,2332.4,2332.3,23.52163441]
["bitfinex","ETHUSD",1726625684316,0.13742287,2332.4,2332.3,22.97163441]
["bitfinex","ETHUSD",1726625685435,0.13742287,2332.4,2332.3,22.3136909]
["bitfinex","ETHUSD",1726625685616,0.13742287,2332.4,2332.3,22.97180942]
["bitfinex","ETHUSD",1726625686703,0.13742287,2332.4,2332.3,19.82880096]
["bitfinex","ETHUSD",1726625687028,0.13742287,2332.4,2332.3,22.97272092]
["bitfinex","ETHUSD",1726625687391,0.13742287,2332.4,2332.3,24.66641096]
["bitfinex","ETHUSD",1726625687627,0.0383657,2332.4,2332.3,26.95871096]
["bitfinex","ETHUSD",1726625687927,0.0383657,2332.4,2332.3,30.67246641]
["bitfinex","ETHUSD",1726625688092,0.13765334,2332.4,2332.3,30.67246641]
["bitfinex","ETHUSD",1726625688293,0.0383657,2332.4,2332.3,22.67110096]
["bitfinex","ETHUSD",1726625688492,0.13766733,2332.4,2332.3,22.67110096]
["bitfinex","ETHUSD",1726625688719,0.0383657,2332.4,2332.3,22.67110096]
["bitfinex","ETHUSD",1726625688930,0.13768814,2332.4,2332.3,22.67100843]
["bitfinex","ETHUSD",1726625689227,0.0383657,2332.4,2332.3,22.67100843]
["bitfinex","ETHUSD",1726625689413,0.13768814,2332.4,2332.3,22.01298244]
["bitfinex","ETHUSD",1726625689629,0.13768814,2332.4,2332.3,22.67103623]
["bitfinex","ETHUSD",1726625689803,0.13768814,2332.4,2332.3,19.66475642]
["bitfinex","ETHUSD",1726625689992,0.13768814,2332.4,2332.3,16.52088379]
["bitfinex","ETHUSD",1726625691826,0.13768814,2332.4,2332.3,12.23327379]
["bitfinex","ETHUSD",1726625692407,0.13768814,2332.4,2332.3,11.57522]
["bitfinex","ETHUSD",1726625692841,0.13768814,2332.4,2332.3,12.23332392]
["bitfinex","ETHUSD",1726625694231,0.13768814,2332.4,2332.3,16.52093392]
["bitfinex","ETHUSD",1726625696018,0.13768814,2332.4,2332.3,18.04787924]
["bitfinex","ETHUSD",1726625697629,0.13768814,2332.4,2332.3,21.19027945]
["bitfinex","ETHUSD",1726625698240,0.13768814,2332.4,2332.3,18.04787924]
["bitfinex","ETHUSD",1726625699103,0.13768814,2332.4,2332.3,21.19027945]
["bitfinex","ETHUSD",1726625699304,0.13768814,2332.4,2332.3,11.57522]
["bitfinex","ETHUSD",1726625699744,0.13768814,2332.4,2332.3,16.52104415]
["bitfinex","ETHUSD",1726625699946,0.13768814,2332.4,2332.3,16.5210971]
["bitfinex","ETHUSD",1726625700156,0.13768814,2332.4,2332.3,12.2334871]
["bitfinex","ETHUSD",1726625700323,0.13768814,2332.4,2332.3,16.5210854]
["bitfinex","ETHUSD",1726625700516,0.13768814,2332.4,2332.3,18.04803072]
["bitfinex","ETHUSD",1726625700713,0.13768814,2332.4,2332.3,18.04803916]
["bitfinex","ETHUSD",1726625701028,0.13768814,2332.4,2332.3,13.76042916]
["bitfinex","ETHUSD",1726625701551,0.13768814,2332.4,2332.3,18.04803916]
["bitfinex","ETHUSD",1726625701951,0.13768814,2332.4,2332.3,17.38977532]
["bitfinex","ETHUSD",1726625702112,0.13768814,2332.4,2332.3,13.76040464]
["bitfinex","ETHUSD",1726625702312,0.13768814,2332.4,2332.3,18.04801464]
["bitfinex","ETHUSD",1726625702613,0.13768814,2332.4,2332.3,21.19278938]
["bitfinex","ETHUSD",1726625703144,0.13768814,2332.4,2332.3,18.04801464]
["bitfinex","ETHUSD",1726625703384,0.13768814,2332.4,2332.3,13.76040464]
["bitfinex","ETHUSD",1726625704051,0.13768814,2332.4,2332.3,18.04801464]
["bitfinex","ETHUSD",1726625705150,0.13768814,2332.4,2332.3,12.23345932]
["bitfinex","ETHUSD",1726625705349,0.13768814,2332.4,2332.3,13.76040464]
["bitfinex","ETHUSD",1726625705657,0.13768814,2332.4,2332.3,13.76064866]
["bitfinex","ETHUSD",1726625706524,0.13768814,2332.4,2332.3,16.11554866]
["bitfinex","ETHUSD",1726625707872,0.13768814,2332.4,2332.3,19.26133402]
["bitfinex","ETHUSD",1726625708447,0.13768814,2332.4,2332.3,16.66554866]
["bitfinex","ETHUSD",1726625709151,0.13768814,2332.4,2332.3,16.00706532]
["bitfinex","ETHUSD",1726625709680,0.13768814,2332.4,2332.3,20.95298256]
["bitfinex","ETHUSD",1726625709854,0.13768814,2332.4,2332.3,25.24059256]
["bitfinex","ETHUSD",1726625710161,0.13768814,2332.4,2332.3,20.95298256]
["bitfinex","ETHUSD",1726625710827,0.13768814,2332.4,2332.3,24.66856314]
["bitfinex","ETHUSD",1726625711250,0.13768814,2332.4,2332.3,28.95617314]
["bitfinex","ETHUSD",1726625711455,0.0383657,2332.4,2332.3,28.95617314]
["bitfinex","ETHUSD",1726625711862,0.0383657,2332.4,2332.3,28.95612275]
["bitfinex","ETHUSD",1726625712068,0.0383657,2332.4,2332.3,25.24059256]
["bitfinex","ETHUSD",1726625712678,0.0383657,2332.4,2332.3,25.24039318]
["bitfinex","ETHUSD",1726625713174,0.0383657,2332.4,2332.3,25.2403725]
["bitfinex","ETHUSD",1726625715639,0.0383657,2332.4,2332.3,29.69846817]
["bitfinex","ETHUSD",1726625716035,0.0383657,2332.4,2332.3,25.2403725]
["bitfinex","ETHUSD",1726625716370,0.0383657,2332.4,2332.3,29.04038099]
["bitfinex","ETHUSD",1726625716678,0.0383657,2332.4,2332.3,29.99329399]
["bitfinex","ETHUSD",1726625716884,7.42,2333.0,2332.9,15.20063]
["bitfinex","ETHUSD",1726625717038,0.0383657,2333.1,2333.0,15.85896]
["bitfinex","ETHUSD",1726625717243,0.0383657,2333.1,2333.0,19.66022376]
["bitfinex","ETHUSD",1726625717639,0.0383657,2333.1,2333.0,17.06696229]
["bitfinex","ETHUSD",1726625717869,0.0383657,2333.1,2333.0,27.40754211]
["bitfinex","ETHUSD",1726625718667,0.0383657,2333.1,2333.0,27.39835567]
["bitfinex","ETHUSD",1726625719582,0.0383657,2333.1,2333.0,27.97151585]
["bitfinex","ETHUSD",1726625719791,0.0383657,2333.1,2333.0,32.42730764]
["bitfinex","ETHUSD",1726625719943,0.0383657,2333.1,2333.0,31.76930535]
["bitfinex","ETHUSD",1726625720372,0.0383657,2333.1,2333.0,27.97112338]
["bitfinex","ETHUSD",1726625721156,0.0383657,2333.1,2333.0,31.67573442]
["bitfinex","ETHUSD",1726625721880,0.0383657,2333.1,2333.0,31.67388396]
["bitfinex","ETHUSD",1726625722043,0.0383657,2333.1,2333.0,31.67373991]
["bitfinex","ETHUSD",1726625723291,0.0383657,2333.1,2333.0,27.97112338]
["bitfinex","ETHUSD",1726625723493,0.0383657,2333.1,2333.0,31.67373991]
["bitfinex","ETHUSD",1726625723790,0.0383657,2333.1,2333.0,19.85073911]
["bitfinex","ETHUSD",1726625723946,0.0383657,2333.1,2333.0,22.28727379]
["bitfinex","ETHUSD",1726625724152,0.0383657,2333.1,2333.0,19.15435356]
["bitfinex","ETHUSD",1726625725249,0.0383657,2333.1,2333.0,22.70435356]
["bitfinex","ETHUSD",1726625726165,0.0383657,2333.1,2333.0,26.99067356]
["bitfinex","ETHUSD",1726625726565,0.13891347,2333.1,2333.0,30.12346428]
["bitfinex","ETHUSD",1726625726881,0.13913899,2333.1,2333.0,30.12346428]
["bitfinex","ETHUSD",1726625727249,0.13913899,2333.1,2333.0,26.99067356]
["bitfinex","ETHUSD",1726625727449,0.13913899,2333.1,2333.0,26.33304611]
["bitfinex","ETHUSD",1726625727755,0.13913899,2333.1,2333.0,30.12348606]
["bitfinex","ETHUSD",1726625728288,0.13913899,2333.1,2333.0,26.99069534]
["bitfinex","ETHUSD",1726625728967,0.0383657,2333.1,2333.0,26.99069534]
["bitfinex","ETHUSD",1726625729152,0.0383657,2333.1,2333.0,23.04637902]
["bitfinex","ETHUSD",1726625729493,2.63218375,2333.1,2333.0,2.236037]
["bitfinex","ETHUSD",1726625729702,2.63218375,2333.1,2332.8,6.522587]
["bitfinex","ETHUSD",1726625729854,0.26321838,2333.0,2332.8,4.28655]
["bitfinex","ETHUSD",1726625730058,2.3617,2332.9,2332.8,4.28655]
["bitfinex","ETHUSD",1726625730395,2.46219875,2332.9,2332.8,4.28655]
["bitfinex","ETHUSD",1726625730898,2.46219875,2332.9,2332.6,8.57389]
["bitfinex","ETHUSD",1726625731104,2.46219875,2332.9,2332.7,4.28684]
["bitfinex","ETHUSD",1726625731304,2.46219875,2332.9,2332.4,4.28731]
["bitfinex","ETHUSD",1726625731600,2.3617,2332.7,2332.4,4.28731]
["bitfinex","ETHUSD",1726625731956,2.3617,2332.5,2332.4,4.28731]
["bitfinex","ETHUSD",1726625732164,2.3617,2332.5,2332.0,6.524077]
["bitfinex","ETHUSD",1726625732501,2.3617,2332.4,2331.8,4.28844]
["bitfinex","ETHUSD",1726625732660,2.60783778,2332.3,2331.6,6.524857]
["bitfinex","ETHUSD",1726625733002,2.3617,2332.1,2331.6,4.28882]
["bitfinex","ETHUSD",1726625733507,0.09775367,2332.0,2331.7,4.28871]
["bitfinex","ETHUSD",1726625733716,0.09775367,2332.0,2331.8,4.28852]
["bitfinex","ETHUSD",1726625734170,0.09775367,2332.0,2331.9,8.66243965]
["bitfinex","ETHUSD",1726625734371,0.09775367,2332.0,2331.9,18.74068397]
["bitfinex","ETHUSD",1726625734576,2.3617,2332.5,2332.4,8.57484]
["bitfinex","ETHUSD",1726625735292,2.3009,2333.2,2333.0,4.28632]
["bitfinex","ETHUSD",1726625735806,2.3009,2333.2,2332.9,4.28645]
["bitfinex","ETHUSD",1726625735999,0.27229227,2333.1,2333.0,4.28632]
["bitfinex","ETHUSD",1726625736314,0.0383657,2333.1,2333.0,8.57264]
["bitfinex","ETHUSD",1726625736516,0.0383657,2333.1,2333.0,4.28632]
["bitfinex","ETHUSD",1726625738102,0.005,2334.2,2333.7,2.3108]
["bitfinex","ETHUSD",1726625738425,0.005,2334.2,2334.1,11.40498286]
["bitfinex","ETHUSD",1726625738617,0.005,2334.2,2334.1,8.53930075]
["bitfinex","ETHUSD",1726625738783,0.005,2334.2,2334.1,11.27834276]
["bitfinex","ETHUSD",1726625738983,0.005,2334.2,2334.1,8.60043356]
["bitfinex","ETHUSD",1726625739310,0.005,2334.2,2334.1,11.72535115]
["bitfinex","ETHUSD",1726625739482,0.005,2334.2,2334.1,11.63970004]
["bitfinex","ETHUSD",1726625740086,0.005,2334.2,2334.1,8.5147825]
["bitfinex","ETHUSD",1726625740299,0.005,2334.2,2334.1,11.63248124]
["bitfinex","ETHUSD",1726625740894,0.005,2334.2,2334.1,28.76968124]
["bitfinex","ETHUSD",1726625741285,0.005,2334.2,2334.1,26.11569874]
["bitfinex","ETHUSD",1726625741489,0.005,2334.2,2334.1,22.998]
["bitfinex","ETHUSD",1726625741727,0.005,2334.2,2334.1,23.169634]
["bitfinex","ETHUSD",1726625741929,0.005,2334.2,2334.1,27.23288225]
["bitfinex","ETHUSD",1726625742845,0.005,2334.2,2334.1,25.06906006]
["bitfinex","ETHUSD",1726625743004,0.005,2334.2,2334.1,22.39858225]
["bitfinex","ETHUSD",1726625743191,0.005,2334.2,2334.1,24.62395835]
["bitfinex","ETHUSD",1726625743392,0.005,2334.2,2334.1,20.56082725]
["bitfinex","ETHUSD",1726625744234,0.005,2334.2,2334.1,18.80002725]
["bitfinex","ETHUSD",1726625744590,0.005,2334.2,2334.1,8.740234]
["bitfinex","ETHUSD",1726625745827,0.005,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1726625746350,2.4689,2334.1,2334.0,4.28436]
["bitfinex","ETHUSD",1726625746692,2.4689,2334.1,2334.0,8.56885]
["bitfinex","ETHUSD",1726625747330,0.005,2334.2,2334.1,8.5686]
["bitfinex","ETHUSD",1726625748248,0.005,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1726625748541,0.08035325,2334.2,2334.1,8.5686]
["bitfinex","ETHUSD",1726625748690,0.005,2334.2,2334.1,8.5686]
["bitfinex","ETHUSD",1726625748887,0.08035325,2334.2,2334.1,8.5686]
["bitfinex","ETHUSD",1726625749127,4.28273,2335.0,2334.1,8.5686]
["bitfinex","ETHUSD",1726625749128,0.0383657,2335.2,2335.1,10.22307]
["bitfinex","ETHUSD",1726625749335,0.0383657,2335.2,2335.1,31.41619825]
["bitfinex","ETHUSD",1726625749506,0.0383657,2335.2,2335.1,34.00481618]
["bitfinex","ETHUSD",1726625749711,0.0383657,2335.2,2335.1,32.10180498]
["bitfinex","ETHUSD",1726625750032,0.0383657,2335.2,2335.1,34.77239688]
["bitfinex","ETHUSD",1726625750216,0.0383657,2335.2,2335.1,32.10180498]
["bitfinex","ETHUSD",1726625750389,0.0383657,2335.2,2335.1,35.35581459]
["bitfinex","ETHUSD",1726625750816,0.0383657,2335.2,2335.1,22.85125825]
["bitfinex","ETHUSD",1726625751190,0.0383657,2335.2,2335.1,25.07175534]
["bitfinex","ETHUSD",1726625751416,0.0383657,2335.2,2335.1,22.85125825]
["bitfinex","ETHUSD",1726625751744,0.0383657,2335.2,2335.1,25.0706876]
["bitfinex","ETHUSD",1726625752092,0.0383657,2335.2,2335.1,25.07091167]
["bitfinex","ETHUSD",1726625752303,0.0383657,2335.2,2335.1,22.85125825]
["bitfinex","ETHUSD",1726625752506,0.0383657,2335.2,2335.1,22.67935963]
["bitfinex","ETHUSD",1726625752756,0.0383657,2335.2,2335.1,24.89720733]
["bitfinex","ETHUSD",1726625753045,0.0383657,2335.2,2335.1,22.67850595]
["bitfinex","ETHUSD",1726625754312,0.0383657,2335.2,2335.1,20.46065825]
["bitfinex","ETHUSD",1726625754515,0.0383657,2335.2,2334.9,4.28265]
["bitfinex","ETHUSD",1726625754727,0.09440279,2335.2,2334.9,4.28265]
["bitfinex","ETHUSD",1726625755334,2.3241,2335.1,2334.7,4.28312]
["bitfinex","ETHUSD",1726625755542,2.56595028,2335.1,2334.5,4.28344]
["bitfinex","ETHUSD",1726625756031,0.05623317,2335.0,2334.5,4.28344]
["bitfinex","ETHUSD",1726625756551,0.05623317,2335.0,2334.3,8.56767]
["bitfinex","ETHUSD",1726625756708,0.05623317,2335.0,2334.5,4.2835]
["bitfinex","ETHUSD",1726625756906,2.3291,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1726625758555,2.3291,2335.8,2335.4,4.28187]
["bitfinex","ETHUSD",1726625758922,2.3291,2335.8,2335.2,7.28219]
["bitfinex","ETHUSD",1726625758923,2.3291,2335.8,2335.2,11.56432]
["bitfinex","ETHUSD",1726625759136,2.3291,2335.8,2335.2,7.28213]
["bitfinex","ETHUSD",1726625759438,2.3158,2335.6,2335.2,4.28214]
["bitfinex","ETHUSD",1726625761031,2.3158,2335.6,2335.1,4.28238]
["bitfinex","ETHUSD",1726625761241,6.59735,2335.6,2335.0,4.28256]
["bitfinex","ETHUSD",1726625761439,6.59735,2335.6,2334.8,7.28299]
["bitfinex","ETHUSD",1726625761440,4.28174,2335.5,2334.8,7.28289]
["bitfinex","ETHUSD",1726625761637,2.3158,2335.4,2335.2,4.28228]
["bitfinex","ETHUSD",1726625761951,2.3158,2335.4,2334.9,3.085652]
["bitfinex","ETHUSD",1726625762159,2.3158,2335.3,2334.6,6.49974693]
["bitfinex","ETHUSD",1726625762310,2.3158,2335.3,2334.6,4.28327]
["bitfinex","ETHUSD",1726625762517,0.04551077,2335.2,2335.0,4.28254]
["bitfinex","ETHUSD",1726625762844,2.3158,2335.3,2334.8,4.2829]
["bitfinex","ETHUSD",1726625763053,0.2781145,2335.2,2334.8,4.2829]
["bitfinex","ETHUSD",1726625763211,2.3158,2335.1,2334.6,4.28324]
["bitfinex","ETHUSD",1726625763657,0.04483719,2335.0,2334.5,3.0]
["bitfinex","ETHUSD",1726625764314,0.04483719,2335.0,2334.6,4.28338]
["bitfinex","ETHUSD",1726625764517,0.04483719,2335.0,2334.6,4.28328]
["bitfinex","ETHUSD",1726625765116,0.04483719,2335.0,2334.6,4.28327]
["bitfinex","ETHUSD",1726625765618,0.04483719,2335.0,2334.5,3.0]
["bitfinex","ETHUSD",1726625765865,1.16053691,2335.0,2334.4,8.56726]
["bitfinex","ETHUSD",1726625766152,1.16053691,2335.0,2334.2,4.284]
["bitfinex","ETHUSD",1726625766153,2.3978,2334.9,2334.2,4.284]
["bitfinex","ETHUSD",1726625766338,6.68064,2334.9,2334.3,4.28389]
["bitfinex","ETHUSD",1726625766546,0.04333374,2334.8,2334.3,4.28389]
["bitfinex","ETHUSD",1726625767169,0.04333374,2334.8,2334.4,4.28371]
["bitfinex","ETHUSD",1726625771465,0.04333374,2334.8,2334.2,4.28398]
["bitfinex","ETHUSD",1726625771623,4.28341,2334.6,2334.0,7.28437]
["bitfinex","ETHUSD",1726625771947,0.04120375,2334.5,2334.2,7.2841]
["bitfinex","ETHUSD",1726625772153,2.3386,2334.7,2334.4,4.28375]
["bitfinex","ETHUSD",1726625772468,2.3386,2334.7,2334.4,4.28363]
["bitfinex","ETHUSD",1726625773751,2.3386,2334.7,2334.3,4.28393]
["bitfinex","ETHUSD",1726625774025,7.283967,2334.7,2334.2,3.0]
["bitfinex","ETHUSD",1726625774236,7.283967,2334.7,2334.0,8.5688]
["bitfinex","ETHUSD",1726625774237,6.66271,2334.6,2334.0,8.5688]
["bitfinex","ETHUSD",1726625774448,3.5400077,2334.6,2334.1,4.2843]
["bitfinex","ETHUSD",1726625775134,2.3792,2334.6,2334.3,4.28393]
["bitfinex","ETHUSD",1726625775457,2.3792,2334.6,2334.3,4.28381]
["bitfinex","ETHUSD",1726625776746,2.3792,2334.6,2334.1,4.28419]
["bitfinex","ETHUSD",1726625776951,2.3792,2334.6,2334.1,4.28418]
["bitfinex","ETHUSD",1726625777159,2.3792,2334.6,2334.1,8.56833]
["bitfinex","ETHUSD",1726625777541,2.3792,2334.6,2334.1,8.56829]
["bitfinex","ETHUSD",1726625777740,3.045443,2334.6,2334.1,4.28414]
["bitfinex","ETHUSD",1726625778733,3.045443,2334.6,2334.1,8.56834]
["bitfinex","ETHUSD",1726625779028,3.045443,2334.6,2334.2,4.2841]
["bitfinex","ETHUSD",1726625779372,4.28372,2334.5,2333.8,5.21506414]
["bitfinex","ETHUSD",1726625779543,2.3177,2334.4,2333.9,4.28456]
["bitfinex","ETHUSD",1726625779962,2.3177,2334.4,2334.0,4.28438]
["bitfinex","ETHUSD",1726625780160,0.04223617,2334.3,2334.0,4.28438]
["bitfinex","ETHUSD",1726625780638,2.3177,2334.4,2334.0,4.28438]
["bitfinex","ETHUSD",1726625780838,0.04223617,2334.3,2334.0,4.28438]
["bitfinex","ETHUSD",1726625781160,2.3177,2334.4,2334.0,4.28438]
["bitfinex","ETHUSD",1726625781359,0.04214706,2334.2,2334.0,4.28438]
["bitfinex","ETHUSD",1726625781561,2.3177,2334.4,2334.0,4.28438]
["bitfinex","ETHUSD",1726625781875,0.04223617,2334.3,2334.0,4.28438]
["bitfinex","ETHUSD",1726625782178,2.3177,2334.4,2334.2,4.28398]
["bitfinex","ETHUSD",1726625782179,2.30993617,2334.4,2334.2,4.28398]
["bitfinex","ETHUSD",1726625782382,2.30993617,2334.4,2334.3,4.28393]
["bitfinex","ETHUSD",1726625782880,7.42,2334.8,2334.6,4.28329]
["bitfinex","ETHUSD",1726625783037,7.42,2334.8,2334.7,8.5664]
["bitfinex","ETHUSD",1726625783550,7.42,2334.8,2334.7,10.79271273]
["bitfinex","ETHUSD",1726625784284,4.23202,2335.4,2334.8,4.28294]
["bitfinex","ETHUSD",1726625784485,4.28211,2335.3,2334.7,4.2832]
["bitfinex","ETHUSD",1726625785234,2.3701,2335.2,2334.7,4.2832]
["bitfinex","ETHUSD",1726625786071,6.65251,2335.2,2334.7,4.2832]
["bitfinex","ETHUSD",1726625786377,2.3701,2335.0,2334.6,4.28338]
["bitfinex","ETHUSD",1726625786949,2.3701,2335.0,2334.5,6.51135611]
["bitfinex","ETHUSD",1726625787362,3.4636,2335.0,2334.5,6.51135611]
["bitfinex","ETHUSD",1726625788183,3.4636,2335.0,2334.6,4.28336]
["bitfinex","ETHUSD",1726625788942,3.4636,2335.0,2334.5,6.51135611]
["bitfinex","ETHUSD",1726625789541,3.4636,2335.0,2334.5,2.22794611]
["bitfinex","ETHUSD",1726625789542,2.4422,2334.8,2334.5,2.22794611]
["bitfinex","ETHUSD",1726625789740,2.4422,2334.8,2334.4,2.22794611]
["bitfinex","ETHUSD",1726625789944,0.03946617,2334.7,2334.5,4.28345]
["bitfinex","ETHUSD",1726625790241,2.4422,2334.8,2334.5,4.28345]
["bitfinex","ETHUSD",1726625791086,0.0394317,2334.7,2334.5,4.28345]
["bitfinex","ETHUSD",1726625791288,2.4422,2334.8,2334.5,4.28345]
["bitfinex","ETHUSD",1726625791590,0.03934261,2334.6,2334.5,4.28345]
["bitfinex","ETHUSD",1726625791743,2.4422,2334.8,2334.3,4.28385]
["bitfinex","ETHUSD",1726625791744,2.4422,2334.8,2334.3,6.51246054]
["bitfinex","ETHUSD",1726625791945,0.03937708,2334.6,2334.3,4.28385]
["bitfinex","ETHUSD",1726625792298,0.03935694,2334.5,2334.1,6.51283054]
["bitfinex","ETHUSD",1726625792445,2.2921,2334.4,2334.1,6.51279054]
["bitfinex","ETHUSD",1726625792649,0.03921321,2334.3,2334.2,4.28402]
["bitfinex","ETHUSD",1726625792888,0.03921321,2334.3,2334.1,6.51279054]
["bitfinex","ETHUSD",1726625793043,0.27234453,2334.3,2333.9,6.51312054]
["bitfinex","ETHUSD",1726625793247,0.27234453,2334.3,2333.9,4.28451]
["bitfinex","ETHUSD",1726625793562,0.03921321,2334.3,2334.1,4.28416]
["bitfinex","ETHUSD",1726625795886,0.03921321,2334.3,2334.0,4.28448]
["bitfinex","ETHUSD",1726625796590,0.03921321,2334.3,2334.1,4.28428]
["bitfinex","ETHUSD",1726625796893,0.03921321,2334.3,2334.2,4.28412]
["bitfinex","ETHUSD",1726625797246,0.03921321,2334.3,2334.1,4.28428]
["bitfinex","ETHUSD",1726625797446,0.03921321,2334.3,2334.2,4.28412]
["bitfinex","ETHUSD",1726625799589,0.03921321,2334.3,2334.1,4.28419]
["bitfinex","ETHUSD",1726625800085,0.03921321,2334.3,2334.2,4.28412]
["bitfinex","ETHUSD",1726625800285,0.03921321,2334.3,2334.1,4.28419]
["bitfinex","ETHUSD",1726625801092,2.4077,2334.2,2333.7,6.52057986]
["bitfinex","ETHUSD",1726625801295,2.44671527,2334.2,2333.9,4.28467]
["bitfinex","ETHUSD",1726625801962,2.44671527,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1726625802164,0.03901527,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1726625802365,2.4048,2334.5,2334.2,4.28396]
["bitfinex","ETHUSD",1726625803502,2.2926,2334.7,2334.5,4.28342]
["bitfinex","ETHUSD",1726625803693,2.2926,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1726625804589,2.2926,2334.7,2334.4,4.2836]
["bitfinex","ETHUSD",1726625805310,2.2926,2334.7,2334.4,8.56725]
["bitfinex","ETHUSD",1726625805811,2.2926,2334.7,2334.4,4.2836]
["bitfinex","ETHUSD",1726625806184,2.2926,2334.7,2334.5,4.28355]
["bitfinex","ETHUSD",1726625806394,2.2926,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1726625806595,2.2926,2334.7,2334.4,6.51693401]
["bitfinex","ETHUSD",1726625806815,2.2926,2334.7,2334.4,8.56722]
["bitfinex","ETHUSD",1726625807015,2.2926,2334.7,2334.4,8.56724]
["bitfinex","ETHUSD",1726625807175,2.2926,2334.7,2334.5,4.28357]
["bitfinex","ETHUSD",1726625807377,2.2926,2334.7,2334.4,10.80058401]
["bitfinex","ETHUSD",1726625807574,2.2926,2334.7,2334.5,4.28357]
["bitfinex","ETHUSD",1726625807800,2.2926,2334.7,2334.4,4.28359]
["bitfinex","ETHUSD",1726625807973,2.2926,2334.7,2334.4,8.56724]
["bitfinex","ETHUSD",1726625808170,2.2926,2334.7,2334.3,2.23334401]
["bitfinex","ETHUSD",1726625808379,2.2926,2334.7,2334.3,4.28378]
["bitfinex","ETHUSD",1726625808576,2.2926,2334.7,2334.5,4.28346]
["bitfinex","ETHUSD",1726625808880,2.2926,2334.7,2334.2,2.68001281]
["bitfinex","ETHUSD",1726625808881,6.5759,2334.7,2334.2,2.23334401]
["bitfinex","ETHUSD",1726625809082,2.2926,2334.7,2334.3,4.28393]
["bitfinex","ETHUSD",1726625809390,2.950163,2334.7,2334.3,4.28393]
["bitfinex","ETHUSD",1726625810079,0.03915711,2334.6,2334.3,4.28393]
["bitfinex","ETHUSD",1726625811189,0.03915711,2334.6,2334.2,2.23617937]
["bitfinex","ETHUSD",1726625811423,4.32254711,2334.6,2334.2,2.23617937]
["bitfinex","ETHUSD",1726625811626,4.32254711,2334.6,2334.1,2.23617937]
["bitfinex","ETHUSD",1726625811627,2.2999,2334.4,2334.1,2.23617937]
["bitfinex","ETHUSD",1726625811930,2.2999,2334.4,2334.0,2.23617937]
["bitfinex","ETHUSD",1726625811931,0.03861364,2334.3,2334.0,2.23617937]
["bitfinex","ETHUSD",1726625812116,0.03861364,2334.3,2333.9,6.52081937]
["bitfinex","ETHUSD",1726625812316,4.32258364,2334.3,2333.9,2.23617937]
["bitfinex","ETHUSD",1726625812521,5.05755911,2334.3,2333.9,2.23617937]
["bitfinex","ETHUSD",1726625813016,5.05755911,2334.3,2333.8,6.52102937]
["bitfinex","ETHUSD",1726625813928,0.77358911,2334.3,2333.8,6.52102937]
["bitfinex","ETHUSD",1726625814222,0.03861364,2334.3,2333.9,2.23617937]
["bitfinex","ETHUSD",1726625814382,0.03861364,2334.3,2333.8,6.52102937]
["bitfinex","ETHUSD",1726625814716,0.03861364,2334.3,2333.8,4.28485]
["bitfinex","ETHUSD",1726625814921,0.03861364,2334.3,2333.7,8.5744646]
["bitfinex","ETHUSD",1726625815095,2.4316,2334.2,2333.7,9.23024353]
["bitfinex","ETHUSD",1726625815295,2.4316,2334.2,2333.7,8.5744646]
["bitfinex","ETHUSD",1726625815492,2.46996753,2334.2,2333.8,2.23845151]
["bitfinex","ETHUSD",1726625815709,2.46996753,2334.2,2333.9,2.23845151]
["bitfinex","ETHUSD",1726625816086,2.46996753,2334.2,2333.9,6.52306151]
["bitfinex","ETHUSD",1726625816286,2.46996753,2334.2,2333.9,2.23845151]
["bitfinex","ETHUSD",1726625816496,2.46996753,2334.2,2333.9,6.52311151]
["bitfinex","ETHUSD",1726625817022,0.03836753,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1726625817381,2.3395,2334.5,2334.1,4.2843]
["bitfinex","ETHUSD",1726625817604,0.0381662,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1726625817805,2.3395,2334.5,2334.1,4.2843]
["bitfinex","ETHUSD",1726625818028,2.3395,2334.5,2334.2,4.28401]
["bitfinex","ETHUSD",1726625819820,3.001771,2334.5,2334.0,4.28432]
["bitfinex","ETHUSD",1726625820034,7.285351,2334.5,2334.0,4.28432]
["bitfinex","ETHUSD",1726625820185,3.001771,2334.5,2334.1,4.28427]
["bitfinex","ETHUSD",1726625820996,7.285441,2334.5,2334.0,4.28432]
["bitfinex","ETHUSD",1726625821203,2.3666,2334.4,2334.0,4.28432]
["bitfinex","ETHUSD",1726625821539,2.3666,2334.2,2333.8,4.2847]
["bitfinex","ETHUSD",1726625822011,2.3666,2334.2,2333.8,10.80746011]
["bitfinex","ETHUSD",1726625822211,2.3666,2334.2,2333.9,2.23802011]
["bitfinex","ETHUSD",1726625822735,2.3666,2334.6,2334.3,4.28379]
["bitfinex","ETHUSD",1726625823035,2.3666,2334.6,2334.2,6.52082896]
["bitfinex","ETHUSD",1726625823236,2.3666,2334.6,2334.0,4.93987491]
["bitfinex","ETHUSD",1726625823237,6.88673,2334.6,2334.0,4.93987491]
["bitfinex","ETHUSD",1726625823390,6.88673,2334.6,2334.0,9.22423491]
["bitfinex","ETHUSD",1726625823587,6.88673,2334.6,2334.1,2.23696367]
["bitfinex","ETHUSD",1726625823795,6.88673,2334.6,2334.0,10.80570367]
["bitfinex","ETHUSD",1726625824131,0.688673,2334.5,2334.0,10.80570367]
["bitfinex","ETHUSD",1726625824287,2.2999,2334.4,2334.0,4.28436]
["bitfinex","ETHUSD",1726625824736,2.2999,2334.4,2334.0,6.52132367]
["bitfinex","ETHUSD",1726625825327,0.03837478,2334.3,2334.0,4.28436]
["bitfinex","ETHUSD",1726625829305,2.3838,2334.2,2333.8,6.52194921]
["bitfinex","ETHUSD",1726625829500,0.03842428,2334.1,2333.8,6.52194921]
["bitfinex","ETHUSD",1726625829905,0.03842428,2334.1,2333.8,10.80669921]
["bitfinex","ETHUSD",1726625830150,0.03842428,2334.1,2333.8,6.52194921]
["bitfinex","ETHUSD",1726625830935,0.03833514,2334.0,2333.9,4.28462]
["bitfinex","ETHUSD",1726625831110,2.37222428,2334.2,2333.9,4.28462]
["bitfinex","ETHUSD",1726625831311,2.37222428,2334.2,2333.9,6.52184921]
["bitfinex","ETHUSD",1726625831619,2.37222428,2334.2,2334.0,4.28445]
["bitfinex","ETHUSD",1726625831829,7.42,2334.6,2334.3,4.28392]
["bitfinex","ETHUSD",1726625832042,4.2832,2334.8,2334.1,6.51936613]
["bitfinex","ETHUSD",1726625832238,4.28295,2334.9,2334.1,6.51936613]
["bitfinex","ETHUSD",1726625832239,5.139825,2334.7,2334.1,6.51936613]
["bitfinex","ETHUSD",1726625832548,5.139825,2334.7,2334.1,6.51997379]
["bitfinex","ETHUSD",1726625832549,4.3234332,2334.7,2334.1,6.51997379]
["bitfinex","ETHUSD",1726625832755,4.3234332,2334.7,2334.2,4.28402]
["bitfinex","ETHUSD",1726625833252,0.0402232,2334.7,2334.2,4.28402]
["bitfinex","ETHUSD",1726625833437,0.0402232,2334.7,2334.1,6.51997379]
["bitfinex","ETHUSD",1726625833640,4.28295,2334.9,2334.2,2.23579379]
["bitfinex","ETHUSD",1726625833809,11.70258,2335.1,2334.2,4.73019379]
["bitfinex","ETHUSD",1726625833810,0.0402232,2334.7,2334.2,4.73019379]
["bitfinex","ETHUSD",1726625834012,2.4404,2335.0,2334.3,2.23579379]
["bitfinex","ETHUSD",1726625834211,0.0402232,2334.7,2334.3,2.23579379]
["bitfinex","ETHUSD",1726625834413,2.4404,2335.0,2334.3,2.89068422]
["bitfinex","ETHUSD",1726625834613,0.0402232,2334.7,2334.4,2.23579379]
["bitfinex","ETHUSD",1726625834836,2.4404,2335.0,2334.4,2.23579379]
["bitfinex","ETHUSD",1726625835043,2.4404,2334.6,2334.3,2.23579379]
["bitfinex","ETHUSD",1726625836112,2.4404,2334.6,2334.4,4.28365]
["bitfinex","ETHUSD",1726625837311,2.4404,2334.6,2334.3,2.23579379]
["bitfinex","ETHUSD",1726625837655,2.4404,2334.6,2334.3,6.52078453]
["bitfinex","ETHUSD",1726625838212,6.96796,2334.6,2334.3,2.23685453]
["bitfinex","ETHUSD",1726625838418,2.68444,2334.6,2334.2,2.23685453]
["bitfinex","ETHUSD",1726625838734,6.96784,2334.6,2334.1,2.23685453]
["bitfinex","ETHUSD",1726625839751,2.72470303,2334.6,2334.1,6.52101453]
["bitfinex","ETHUSD",1726625839949,2.72470303,2334.6,2334.2,4.28397]
["bitfinex","ETHUSD",1726625840151,2.72470303,2334.6,2334.2,6.52082453]
["bitfinex","ETHUSD",1726625841835,2.72470303,2334.6,2334.1,6.52101453]
["bitfinex","ETHUSD",1726625842036,0.7008023,2334.5,2334.1,6.52101453]
["bitfinex","ETHUSD",1726625843446,0.74099182,2334.5,2334.1,2.23685453]
["bitfinex","ETHUSD",1726625843631,2.2876,2334.4,2334.1,2.23685453]
["bitfinex","ETHUSD",1726625844326,2.2876,2334.6,2334.2,4.28401]
["bitfinex","ETHUSD",1726625844626,2.2876,2334.6,2334.3,6.52078453]
["bitfinex","ETHUSD",1726625844824,0.04019318,2334.5,2334.3,6.52069453]
["bitfinex","ETHUSD",1726625845567,0.04019318,2334.5,2334.3,4.28383]
["bitfinex","ETHUSD",1726625846431,0.04019318,2334.5,2334.3,8.56767]
["bitfinex","ETHUSD",1726625846647,0.04019318,2334.5,2334.3,10.80452453]
["bitfinex","ETHUSD",1726625847062,0.04019318,2334.5,2334.3,8.56767]
["bitfinex","ETHUSD",1726625847368,9.7404,2334.9,2334.4,2.4597]
["bitfinex","ETHUSD",1726625847529,9.7404,2334.9,2334.6,4.28323]
["bitfinex","ETHUSD",1726625849637,9.7404,2334.9,2334.5,6.52012372]
["bitfinex","ETHUSD",1726625850040,9.7404,2334.9,2334.5,2.23655372]
["bitfinex","ETHUSD",1726625850261,11.570964,2334.9,2334.4,6.52027372]
["bitfinex","ETHUSD",1726625850636,11.570964,2334.9,2334.5,2.23655372]
["bitfinex","ETHUSD",1726625850833,11.570964,2334.9,2334.4,6.52027372]
["bitfinex","ETHUSD",1726625851273,11.570964,2334.9,2334.4,2.23655372]
["bitfinex","ETHUSD",1726625851274,15.853804,2334.9,2334.4,2.23655372]
["bitfinex","ETHUSD",1726625851481,15.853804,2334.9,2334.3,7.17486754]
["bitfinex","ETHUSD",1726625851783,1.5853804,2334.8,2334.3,6.52036372]
["bitfinex","ETHUSD",1726625852140,5.8684404,2334.8,2334.3,6.52036372]
["bitfinex","ETHUSD",1726625852376,5.8684404,2334.8,2334.3,4.28381]
["bitfinex","ETHUSD",1726625852581,5.8684404,2334.8,2334.3,6.51846973]
["bitfinex","ETHUSD",1726625852778,4.28322,2334.7,2334.3,2.23465973]
["bitfinex","ETHUSD",1726625852980,5.53040404,2334.7,2334.2,6.51876973]
["bitfinex","ETHUSD",1726625853683,5.53040404,2334.7,2334.2,6.50972327]
["bitfinex","ETHUSD",1726625853888,1.24718404,2334.7,2334.3,4.28389]
["bitfinex","ETHUSD",1726625854056,2.3824,2335.1,2334.5,4.28342]
["bitfinex","ETHUSD",1726625854259,6.66498,2335.1,2334.5,10.80154973]
["bitfinex","ETHUSD",1726625854578,6.66498,2335.1,2334.6,4.28338]
["bitfinex","ETHUSD",1726625854757,7.799882,2335.1,2334.6,4.28338]
["bitfinex","ETHUSD",1726625855154,7.799882,2335.1,2334.5,6.51807973]
["bitfinex","ETHUSD",1726625855572,7.799882,2335.1,2334.5,10.80153973]
["bitfinex","ETHUSD",1726625856079,7.799882,2335.1,2334.6,4.28338]
["bitfinex","ETHUSD",1726625856586,2.422583,2335.1,2334.7,4.28308]
["bitfinex","ETHUSD",1726625856797,2.3824,2335.1,2334.7,4.28308]
["bitfinex","ETHUSD",1726625856983,2.42264811,2335.1,2334.7,4.28308]
["bitfinex","ETHUSD",1726625858887,0.04024811,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1726625859097,0.04024811,2335.1,2335.0,8.5653]
["bitfinex","ETHUSD",1726625859267,0.0123646,2335.4,2335.1,4.28236]
["bitfinex","ETHUSD",1726625859961,0.0123646,2335.4,2335.2,4.28226]
["bitfinex","ETHUSD",1726625860156,0.0123646,2335.4,2335.0,8.56508]
["bitfinex","ETHUSD",1726625860524,0.0123646,2335.4,2335.0,4.28254]
["bitfinex","ETHUSD",1726625862694,2.2929,2335.3,2334.7,4.71372991]
["bitfinex","ETHUSD",1726625862878,2.2929,2335.3,2334.8,4.28301]
["bitfinex","ETHUSD",1726625863680,6.57505,2335.3,2334.8,4.28301]
["bitfinex","ETHUSD",1726625863987,2.2929,2335.1,2334.6,4.28325]
["bitfinex","ETHUSD",1726625864156,0.657519,2335.0,2334.5,4.28346]
["bitfinex","ETHUSD",1726625864780,0.657519,2335.0,2334.5,7.58788354]
["bitfinex","ETHUSD",1726625865467,0.657519,2335.0,2334.6,4.28338]
["bitfinex","ETHUSD",1726625866815,2.4141,2334.3,2334.0,1.61596228]
["bitfinex","ETHUSD",1726625866981,6.69871,2334.0,2333.4,4.28556]
["bitfinex","ETHUSD",1726625867157,6.69871,2334.0,2333.6,4.28519]
["bitfinex","ETHUSD",1726625867158,2.4141,2334.0,2333.6,4.28519]
["bitfinex","ETHUSD",1726625867763,2.4141,2334.0,2333.4,4.28544]
["bitfinex","ETHUSD",1726625868059,2.4141,2334.0,2333.5,4.28528]
["bitfinex","ETHUSD",1726625869760,2.4141,2334.0,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625869761,3.30442354,2333.9,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625869957,2.4141,2334.0,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625869958,2.4567,2333.6,2333.3,3.0259358]
["bitfinex","ETHUSD",1726625870161,2.4567,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625870162,6.74193,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625870359,4.28559,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625870688,8.57118,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625870863,11.02788,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625871211,8.17552035,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625871996,12.46111035,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625872506,8.17552035,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625872708,12.46111035,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625872907,8.17552035,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625873214,12.46111035,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625873572,8.17552035,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625876726,12.46111035,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625877223,19.74670035,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625880036,15.46111035,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625883354,11.17552035,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625884873,4.28552,2333.5,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625885622,2.3299,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625885870,4.28511,2333.7,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625886163,7.28525,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625886370,8.52057637,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625886662,4.23532637,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625886964,7.28526,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625887319,3.0,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625887533,2.4089,2333.8,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625887767,7.58958354,2333.7,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625888073,4.28526,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625889448,7.58993354,2333.5,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625889647,6.69449,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625889972,2.4089,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625890139,6.69449,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625890549,10.98008,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625890755,8.26577779,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625891582,1.57128779,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625891878,8.57099,2333.5,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625892235,4.28546,2333.5,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625892775,4.28559,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625893143,4.28546,2333.5,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625893768,8.571,2333.5,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625894081,1.24082743,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625894372,5.52641743,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625895483,9.80990201,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625896976,8.12257435,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625897178,6.6942,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625897384,10.97953,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625897566,6.6942,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625897775,10.97952,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625898077,6.30442354,2333.7,2333.3,2.2772358]
["bitfinex","ETHUSD",1726625898285,7.28514,2333.7,2333.3,2.2772358]
["bitfinex","ETHUSD",1726625898642,4.28453,2334.0,2333.5,4.28538]
["bitfinex","ETHUSD",1726625898839,4.28471,2333.9,2333.3,6.5628358]
["bitfinex","ETHUSD",1726625899042,4.28453,2334.0,2333.4,4.28557]
["bitfinex","ETHUSD",1726625899289,8.56914,2334.0,2333.4,4.28557]
["bitfinex","ETHUSD",1726625900266,4.28453,2334.0,2333.5,4.2854]
["bitfinex","ETHUSD",1726625900852,4.28416,2334.2,2333.6,6.74759]
["bitfinex","ETHUSD",1726625901049,3.30442354,2334.3,2333.6,2.4625]
["bitfinex","ETHUSD",1726625901273,4.28503,2333.8,2333.4,2.4625]
["bitfinex","ETHUSD",1726625901476,6.6178,2334.0,2333.4,2.4625]
["bitfinex","ETHUSD",1726625901477,3.30442354,2333.9,2333.4,2.4625]
["bitfinex","ETHUSD",1726625901657,4.2847,2333.9,2333.4,2.4625]
["bitfinex","ETHUSD",1726625903391,10.90245,2334.0,2333.4,6.74806]
["bitfinex","ETHUSD",1726625904386,4.28469,2333.9,2333.4,6.74806]
["bitfinex","ETHUSD",1726625905248,3.30442354,2334.1,2333.5,4.28529]
["bitfinex","ETHUSD",1726625905249,4.28434,2334.1,2333.5,4.28529]
["bitfinex","ETHUSD",1726625905562,4.28434,2334.1,2333.5,8.5706]
["bitfinex","ETHUSD",1726625906189,4.28434,2334.1,2333.5,4.28529]
["bitfinex","ETHUSD",1726625906360,4.28428,2334.2,2333.7,4.28492]
["bitfinex","ETHUSD",1726625906565,4.28428,2334.2,2333.6,2.2643]
["bitfinex","ETHUSD",1726625906959,4.28428,2334.2,2333.6,6.54947]
["bitfinex","ETHUSD",1726625909164,4.28451,2334.0,2333.6,2.2643]
["bitfinex","ETHUSD",1726625912088,4.28498,2333.8,2333.4,2.4565]
["bitfinex","ETHUSD",1726625912305,4.28506,2333.7,2333.4,2.4565]
["bitfinex","ETHUSD",1726625912679,4.28498,2333.8,2333.4,2.4565]
["bitfinex","ETHUSD",1726625912879,5.47238135,2333.8,2333.4,2.4565]
["bitfinex","ETHUSD",1726625913416,9.75733135,2333.8,2333.4,2.4565]
["bitfinex","ETHUSD",1726625913594,5.47235135,2333.8,2333.4,2.4565]
["bitfinex","ETHUSD",1726625913908,9.75731135,2333.8,2333.4,2.4565]
["bitfinex","ETHUSD",1726625914108,8.56991,2333.8,2333.4,2.4565]
["bitfinex","ETHUSD",1726625915275,4.28495,2333.8,2333.4,2.4565]
["bitfinex","ETHUSD",1726625922128,8.56998,2333.8,2333.4,2.4565]
["bitfinex","ETHUSD",1726625922593,4.28506,2333.7,2333.4,2.4565]
["bitfinex","ETHUSD",1726625922796,4.28495,2333.8,2333.4,2.4565]
["bitfinex","ETHUSD",1726625923002,5.47234935,2333.8,2333.4,2.4565]
["bitfinex","ETHUSD",1726625925319,8.56926,2334.0,2333.4,6.74204]
["bitfinex","ETHUSD",1726625925519,4.2847,2333.9,2333.4,2.4565]
["bitfinex","ETHUSD",1726625926957,6.65282,2334.1,2333.4,2.4565]
["bitfinex","ETHUSD",1726625926958,4.28442,2334.1,2333.6,2.3163]
["bitfinex","ETHUSD",1726625928047,4.28442,2334.1,2333.6,6.60143]
["bitfinex","ETHUSD",1726625928412,8.56805,2334.3,2333.7,6.68164]
["bitfinex","ETHUSD",1726625928617,4.28402,2334.3,2333.7,6.68163]
["bitfinex","ETHUSD",1726625928825,4.28402,2334.3,2333.7,10.96656]
["bitfinex","ETHUSD",1726625929048,5.47123335,2334.3,2333.7,10.96656]
["bitfinex","ETHUSD",1726625929742,5.47123335,2334.3,2333.7,6.68162]
["bitfinex","ETHUSD",1726625930055,5.47123335,2334.3,2333.7,10.96655]
["bitfinex","ETHUSD",1726625930255,9.75532335,2334.3,2333.7,6.68162]
["bitfinex","ETHUSD",1726625930416,7.58885354,2334.1,2333.7,2.3967]
["bitfinex","ETHUSD",1726625930618,4.28443,2334.1,2333.7,2.3967]
["bitfinex","ETHUSD",1726625932366,5.25968233,2334.2,2333.7,6.68166]
["bitfinex","ETHUSD",1726625932780,5.25968233,2334.2,2333.7,2.3967]
["bitfinex","ETHUSD",1726625933062,4.28434,2334.1,2333.7,2.3967]
["bitfinex","ETHUSD",1726625933429,5.56917559,2334.1,2333.7,2.3967]
["bitfinex","ETHUSD",1726625933633,4.28462,2334.0,2333.7,2.3967]
["bitfinex","ETHUSD",1726625933834,4.28495,2333.8,2333.4,2.3155]
["bitfinex","ETHUSD",1726625934136,3.30442354,2333.9,2333.4,2.3155]
["bitfinex","ETHUSD",1726625934137,4.28477,2333.9,2333.4,6.60107]
["bitfinex","ETHUSD",1726625934924,4.28436,2334.1,2333.6,4.28521]
["bitfinex","ETHUSD",1726625935128,8.56882,2334.1,2333.6,4.28521]
["bitfinex","ETHUSD",1726625935363,8.5688,2334.1,2333.6,4.28521]
["bitfinex","ETHUSD",1726625935671,4.28455,2334.0,2333.5,6.56073]
["bitfinex","ETHUSD",1726625935963,5.71960335,2334.0,2333.5,6.56073]
["bitfinex","ETHUSD",1726625936764,5.71960335,2334.0,2333.5,2.2754]
["bitfinex","ETHUSD",1726625936765,4.2847,2333.9,2333.5,2.2754]
["bitfinex","ETHUSD",1726625937540,4.28487,2333.8,2333.5,2.2754]
["bitfinex","ETHUSD",1726625938240,4.2847,2333.9,2333.5,2.2754]
["bitfinex","ETHUSD",1726625938450,5.39478432,2333.9,2333.5,2.2754]
["bitfinex","ETHUSD",1726625939139,1.43505335,2334.0,2333.5,6.5608]
["bitfinex","ETHUSD",1726625939392,4.28441,2334.1,2333.5,6.5608]
["bitfinex","ETHUSD",1726625940117,4.28452,2334.0,2333.5,6.5608]
["bitfinex","ETHUSD",1726625940280,4.28452,2334.0,2333.5,2.2754]
["bitfinex","ETHUSD",1726625940908,4.28495,2333.8,2333.5,2.2754]
["bitfinex","ETHUSD",1726625942224,4.28506,2333.7,2333.3,2.4394358]
["bitfinex","ETHUSD",1726625942380,5.142024,2333.7,2333.3,2.4394358]
["bitfinex","ETHUSD",1726625943912,4.28477,2333.9,2333.3,2.4394358]
["bitfinex","ETHUSD",1726625944114,4.28501,2333.8,2333.3,2.4394358]
["bitfinex","ETHUSD",1726625945005,4.28513,2333.7,2333.3,2.4394358]
["bitfinex","ETHUSD",1726625945313,8.57031,2333.7,2333.3,2.4394358]
["bitfinex","ETHUSD",1726625945613,9.107799,2333.7,2333.3,2.4394358]
["bitfinex","ETHUSD",1726625945828,9.107789,2333.7,2333.3,2.4394358]
["bitfinex","ETHUSD",1726625946115,9.107779,2333.7,2333.3,2.4394358]
["bitfinex","ETHUSD",1726625947806,4.822619,2333.7,2333.3,2.4394358]
["bitfinex","ETHUSD",1726625948514,7.2846,2334.0,2333.5,2.4758]
["bitfinex","ETHUSD",1726625949796,4.28468,2333.9,2333.5,2.4758]
["bitfinex","ETHUSD",1726625951440,4.28486,2333.8,2333.5,2.4758]
["bitfinex","ETHUSD",1726625951940,4.28468,2333.9,2333.5,2.4758]
["bitfinex","ETHUSD",1726625952101,0.728468,2333.8,2333.5,2.4758]
["bitfinex","ETHUSD",1726625953236,5.013328,2333.8,2333.5,2.4758]
["bitfinex","ETHUSD",1726625953441,4.28468,2333.9,2333.5,2.4758]
["bitfinex","ETHUSD",1726625953819,4.28498,2333.8,2333.5,2.4758]
["bitfinex","ETHUSD",1726625956421,8.56951,2333.9,2333.5,2.4758]
["bitfinex","ETHUSD",1726625957453,4.28468,2333.9,2333.5,2.4758]
["bitfinex","ETHUSD",1726625958114,8.56952,2333.9,2333.5,2.4758]
["bitfinex","ETHUSD",1726625958315,4.28485,2333.8,2333.5,2.4758]
["bitfinex","ETHUSD",1726625958850,5.59424641,2333.9,2333.5,2.4758]
["bitfinex","ETHUSD",1726625959079,4.28517,2333.7,2333.3,2.26976559]
["bitfinex","ETHUSD",1726625959374,5.81173406,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625959524,6.82143647,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625961825,2.53584647,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625962066,8.57068,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625962562,4.28529,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625962799,8.57062,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625963648,4.28541,2333.5,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625977567,4.28559,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625978290,5.142678,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625981025,7.579478,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625981519,5.142678,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625990496,4.28496,2333.8,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625990698,3.0,2333.7,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625991235,7.28505,2333.7,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625993264,5.81193748,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625993463,7.12162723,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625993964,5.59490975,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625995049,1.30968975,2333.6,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625995214,7.28506,2333.7,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625995555,7.42,2334.0,2333.3,0.0259358]
["bitfinex","ETHUSD",1726625995722,4.28464,2334.0,2333.5,4.28539]
["bitfinex","ETHUSD",1726625995922,4.28464,2334.0,2333.4,2.3645]
["bitfinex","ETHUSD",1726625996254,5.81141748,2333.9,2333.4,2.3645]
["bitfinex","ETHUSD",1726625996632,4.28492,2333.8,2333.4,2.3645]
["bitfinex","ETHUSD",1726625998746,5.81176748,2333.7,2333.4,2.3645]
["bitfinex","ETHUSD",1726626002035,8.16391748,2333.9,2333.4,2.3645]
["bitfinex","ETHUSD",1726626002367,4.28503,2333.8,2333.4,2.3645]
["bitfinex","ETHUSD",1726626002571,4.28559,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726626008105,8.57118,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726626008272,18.17147,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726626009351,18.72147,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726626009559,21.62681275,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726626010490,25.91240275,2333.4,2333.3,0.0259358]
["bitfinex","ETHUSD",1726626010895,15.41515748,2332.7,2332.0,4.58771123]
["bitfinex","ETHUSD",1726626011055,15.41515748,2332.7,2332.0,2.3441]
["bitfinex","ETHUSD",1726626012263,19.70202748,2332.7,2332.0,2.3441]
["bitfinex","ETHUSD",1726626012607,22.10089623,2332.7,2332.0,2.3441]
["bitfinex","ETHUSD",1726626013198,17.81402623,2332.7,2332.0,2.3441]
["bitfinex","ETHUSD",1726626013893,22.10089623,2332.7,2332.0,2.3441]
["bitfinex","ETHUSD",1726626014795,17.81402623,2332.7,2331.9,0.0383004]
["bitfinex","ETHUSD",1726626016710,22.10089623,2332.7,2331.9,0.0383004]
["bitfinex","ETHUSD",1726626017112,10.88962,2332.0,2331.9,0.0383004]
["bitfinex","ETHUSD",1726626017419,19.70449748,2332.0,2331.9,0.0383004]
["bitfinex","ETHUSD",1726626017724,15.41633748,2332.0,2331.9,0.0383004]
["bitfinex","ETHUSD",1726626018404,19.70449748,2332.0,2331.9,0.0383004]
["bitfinex","ETHUSD",1726626018788,20.25449748,2332.0,2331.9,0.0383004]
["bitfinex","ETHUSD",1726626019132,20.25449748,2332.0,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626019133,4.28945,2331.3,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626019424,5.81616748,2331.3,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626020114,14.89380503,2331.3,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626020304,19.18325503,2331.3,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626020508,19.85343853,2331.3,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626032027,17.56251717,2331.3,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626032353,0.08617864,2331.3,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626032516,4.37562864,2331.3,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626032713,4.28945,2331.3,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626033055,4.3745288,2331.3,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626035072,0.0850788,2331.3,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626035686,0.0850788,2331.3,2331.2,2.4463004]
["bitfinex","ETHUSD",1726626035894,0.0850788,2331.3,2331.2,6.98056044]
["bitfinex","ETHUSD",1726626036063,7.42,2331.9,2331.3,6.70114]
["bitfinex","ETHUSD",1726626036268,11.03084275,2332.0,2331.4,4.28923]
["bitfinex","ETHUSD",1726626036507,6.74252275,2332.0,2331.4,4.28923]
["bitfinex","ETHUSD",1726626036706,4.28802,2332.1,2331.5,2.4117]
["bitfinex","ETHUSD",1726626037077,4.28865,2331.8,2331.5,2.4117]
["bitfinex","ETHUSD",1726626038115,4.28827,2332.0,2331.5,2.4117]
["bitfinex","ETHUSD",1726626038414,8.57659,2332.0,2331.5,2.4117]
["bitfinex","ETHUSD",1726626038711,4.28827,2332.0,2331.5,2.4117]
["bitfinex","ETHUSD",1726626039786,4.28836,2331.9,2331.5,2.4117]
["bitfinex","ETHUSD",1726626042699,7.60374503,2331.7,2331.3,2.4847]
["bitfinex","ETHUSD",1726626042907,4.28926,2331.4,2331.3,2.4847]
["bitfinex","ETHUSD",1726626043096,4.28926,2331.4,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626043097,8.5789,2331.3,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626043423,13.31882553,2331.3,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626045716,10.0039205,2331.3,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626047082,4.28945,2331.3,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626047430,3.0,2331.4,2331.2,2.3150004]
["bitfinex","ETHUSD",1726626047716,4.28945,2331.3,2331.2,2.3150004]
["bitfinex","ETHUSD",1726626050209,4.37467222,2331.3,2331.2,2.3150004]
["bitfinex","ETHUSD",1726626054619,0.08522222,2331.3,2331.2,2.3150004]
["bitfinex","ETHUSD",1726626054819,4.28884,2331.7,2331.2,2.3150004]
["bitfinex","ETHUSD",1726626055020,0.08542268,2331.6,2331.3,2.392]
["bitfinex","ETHUSD",1726626055252,4.28873,2331.7,2331.3,2.392]
["bitfinex","ETHUSD",1726626055557,0.08533567,2331.5,2331.3,2.392]
["bitfinex","ETHUSD",1726626055849,0.08524866,2331.4,2331.3,2.392]
["bitfinex","ETHUSD",1726626056241,4.28873,2331.7,2331.3,2.392]
["bitfinex","ETHUSD",1726626056440,0.08528923,2331.4,2331.3,4.28944]
["bitfinex","ETHUSD",1726626056611,4.28844,2331.9,2331.3,4.28944]
["bitfinex","ETHUSD",1726626056807,0.08563723,2331.8,2331.4,2.3357]
["bitfinex","ETHUSD",1726626057714,4.37416723,2331.8,2331.4,2.3357]
["bitfinex","ETHUSD",1726626058148,4.28873,2331.7,2331.4,2.3357]
["bitfinex","ETHUSD",1726626058524,0.08564091,2331.6,2331.4,2.3357]
["bitfinex","ETHUSD",1726626070456,0.08587411,2331.5,2331.4,2.3357]
["bitfinex","ETHUSD",1726626070656,4.28805,2332.1,2331.6,4.28878]
["bitfinex","ETHUSD",1726626070822,4.28805,2332.1,2331.7,2.306]
["bitfinex","ETHUSD",1726626071447,6.73144,2332.5,2331.9,4.28831]
["bitfinex","ETHUSD",1726626071727,8.57472,2332.5,2332.0,2.306]
["bitfinex","ETHUSD",1726626071873,4.28706,2332.6,2332.0,6.67984578]
["bitfinex","ETHUSD",1726626072069,1.101814,2332.6,2332.1,4.28798]
["bitfinex","ETHUSD",1726626072571,5.388914,2332.6,2332.1,4.28798]
["bitfinex","ETHUSD",1726626072937,4.101814,2332.6,2332.2,2.283]
["bitfinex","ETHUSD",1726626073751,3.0,2332.6,2332.2,2.283]
["bitfinex","ETHUSD",1726626074841,6.57066,2332.9,2332.4,2.3395]
["bitfinex","ETHUSD",1726626075232,10.85731,2332.9,2332.4,2.3395]
["bitfinex","ETHUSD",1726626075442,6.57066,2332.9,2332.4,2.3395]
["bitfinex","ETHUSD",1726626075645,4.28698,2332.7,2332.2,2.3395]
["bitfinex","ETHUSD",1726626075952,4.28753,2332.4,2331.8,6.62792]
["bitfinex","ETHUSD",1726626078091,4.28753,2332.4,2331.8,6.6279]
["bitfinex","ETHUSD",1726626079248,4.28753,2332.4,2331.8,10.91632]
["bitfinex","ETHUSD",1726626079955,4.28753,2332.4,2331.8,6.6279]
["bitfinex","ETHUSD",1726626080161,0.0842538,2332.3,2331.8,6.6279]
["bitfinex","ETHUSD",1726626081484,0.0842538,2332.3,2331.8,10.91632]
["bitfinex","ETHUSD",1726626082793,0.0842538,2332.3,2331.8,6.6279]
["bitfinex","ETHUSD",1726626084092,4.28818,2332.0,2331.4,4.28916]
["bitfinex","ETHUSD",1726626084276,0.7603085,2331.9,2331.4,6.77302]
["bitfinex","ETHUSD",1726626084441,0.7603085,2331.9,2331.5,4.28907]
["bitfinex","ETHUSD",1726626084442,0.84389054,2331.9,2331.5,4.28907]
["bitfinex","ETHUSD",1726626085062,0.08358204,2331.9,2331.7,4.28871]
["bitfinex","ETHUSD",1726626085261,0.08358204,2331.9,2331.8,6.77243]
["bitfinex","ETHUSD",1726626085444,11.70762,2332.3,2331.8,2.4839]
["bitfinex","ETHUSD",1726626085649,11.70762,2332.3,2331.7,4.28856]
["bitfinex","ETHUSD",1726626085650,4.37166518,2332.2,2331.7,4.28856]
["bitfinex","ETHUSD",1726626086199,4.37166518,2332.2,2331.6,2.4047]
["bitfinex","ETHUSD",1726626086350,4.37166518,2332.2,2331.5,8.5779]
["bitfinex","ETHUSD",1726626086351,12.66891852,2332.1,2331.5,4.28892]
["bitfinex","ETHUSD",1726626086550,8.38080852,2332.1,2331.5,4.28892]
["bitfinex","ETHUSD",1726626086806,0.08362016,2332.0,2331.5,4.28892]
["bitfinex","ETHUSD",1726626087091,0.08362016,2332.0,2331.5,8.57789]
["bitfinex","ETHUSD",1726626087693,0.08362016,2332.0,2331.6,4.28889]
["bitfinex","ETHUSD",1726626087984,0.08362016,2332.0,2331.8,4.28853]
["bitfinex","ETHUSD",1726626088188,14.09149,2332.3,2331.8,4.28853]
["bitfinex","ETHUSD",1726626088486,0.08381414,2332.2,2331.8,4.28853]
["bitfinex","ETHUSD",1726626088696,0.08381414,2332.2,2332.0,4.28805]
["bitfinex","ETHUSD",1726626088998,4.102389,2332.4,2332.1,2.2641]
["bitfinex","ETHUSD",1726626089969,1.102389,2332.4,2332.1,2.2641]
["bitfinex","ETHUSD",1726626091706,7.42,2332.6,2332.1,2.2641]
["bitfinex","ETHUSD",1726626091910,7.42,2332.6,2332.2,8.57536]
["bitfinex","ETHUSD",1726626092059,3.0,2332.8,2332.4,4.28742]
["bitfinex","ETHUSD",1726626092908,4.28638,2333.0,2332.4,4.28733]
["bitfinex","ETHUSD",1726626093399,2.4459,2333.1,2332.6,2.4927]
["bitfinex","ETHUSD",1726626093601,0.24459,2333.0,2332.6,2.4927]
["bitfinex","ETHUSD",1726626094272,3.24459,2333.0,2332.6,2.4927]
["bitfinex","ETHUSD",1726626095108,0.08497995,2332.9,2332.6,2.4927]
["bitfinex","ETHUSD",1726626095767,0.08497995,2332.9,2332.6,6.77974]
["bitfinex","ETHUSD",1726626096165,2.4459,2333.2,2332.6,6.77965]
["bitfinex","ETHUSD",1726626096371,3.547669,2333.2,2332.6,11.0666]
["bitfinex","ETHUSD",1726626096618,0.08544419,2333.1,2332.6,11.0666]
["bitfinex","ETHUSD",1726626097099,0.08544419,2333.1,2332.6,6.77965]
["bitfinex","ETHUSD",1726626098526,0.08544419,2333.1,2332.6,11.0666]
["bitfinex","ETHUSD",1726626098686,0.08544419,2333.1,2332.7,4.28683]
["bitfinex","ETHUSD",1726626098875,0.08544419,2333.1,2332.6,6.77965]
["bitfinex","ETHUSD",1726626098876,0.08544419,2333.1,2332.6,6.77964]
["bitfinex","ETHUSD",1726626099226,0.08544419,2333.1,2332.6,2.4927]
["bitfinex","ETHUSD",1726626099227,2.3257,2333.0,2332.6,2.4927]
["bitfinex","ETHUSD",1726626099381,2.41095598,2333.0,2332.6,2.4927]
["bitfinex","ETHUSD",1726626100818,2.41095598,2333.0,2332.6,6.77974]
["bitfinex","ETHUSD",1726626100984,0.08525598,2333.0,2332.6,6.77974]
["bitfinex","ETHUSD",1726626101190,0.08525598,2333.0,2332.7,4.28687]
["bitfinex","ETHUSD",1726626101419,2.444,2333.2,2332.7,4.28687]
["bitfinex","ETHUSD",1726626101580,0.08545316,2333.1,2332.7,4.28687]
["bitfinex","ETHUSD",1726626102123,0.08545316,2333.1,2332.9,2.4152]
["bitfinex","ETHUSD",1726626102307,0.08545316,2333.1,2332.9,6.70159]
["bitfinex","ETHUSD",1726626102481,11.70547,2333.5,2332.9,2.4152]
["bitfinex","ETHUSD",1726626102482,4.2857,2333.4,2332.9,2.4152]
["bitfinex","ETHUSD",1726626102821,11.70547,2333.5,2332.9,2.4152]
["bitfinex","ETHUSD",1726626103039,4.37107505,2333.4,2332.9,2.4152]
["bitfinex","ETHUSD",1726626103210,0.75569497,2333.3,2332.9,2.4152]
["bitfinex","ETHUSD",1726626103398,0.08521131,2333.2,2332.9,2.4152]
["bitfinex","ETHUSD",1726626103746,0.75569497,2333.3,2332.9,2.4152]
["bitfinex","ETHUSD",1726626103905,0.0851447,2333.1,2332.9,2.4152]
["bitfinex","ETHUSD",1726626104110,2.368,2333.1,2332.6,10.98903]
["bitfinex","ETHUSD",1726626104318,0.08507808,2333.0,2332.6,10.98903]
["bitfinex","ETHUSD",1726626104994,0.08507808,2333.0,2332.7,4.28687]
["bitfinex","ETHUSD",1726626106994,0.08507808,2333.0,2332.6,2.4152]
["bitfinex","ETHUSD",1726626107247,0.08507808,2333.0,2332.6,6.70225]
["bitfinex","ETHUSD",1726626107694,0.08507808,2333.0,2332.7,4.28675]
["bitfinex","ETHUSD",1726626109555,4.28608,2333.2,2332.7,4.3724797]
["bitfinex","ETHUSD",1726626109701,0.0849717,2332.9,2332.7,4.3724797]
["bitfinex","ETHUSD",1726626109898,5.4605785,2333.2,2332.7,4.3724797]
["bitfinex","ETHUSD",1726626110151,0.08494561,2332.8,2332.7,4.3724797]
["bitfinex","ETHUSD",1726626110313,1.1744985,2333.2,2332.7,4.3724797]
["bitfinex","ETHUSD",1726626110515,0.08496588,2332.8,2332.7,4.3724797]
["bitfinex","ETHUSD",1726626110715,7.45903497,2333.3,2332.7,4.3724797]
["bitfinex","ETHUSD",1726626110912,0.08494561,2332.8,2332.7,4.3724797]
["bitfinex","ETHUSD",1726626111124,7.45903497,2333.3,2332.7,4.3724797]
["bitfinex","ETHUSD",1726626111640,0.08529318,2333.2,2332.7,4.37247855]
["bitfinex","ETHUSD",1726626112248,0.08529318,2333.2,2332.7,4.37247897]
["bitfinex","ETHUSD",1726626112608,4.37125318,2333.2,2332.7,4.28675]
["bitfinex","ETHUSD",1726626112814,0.75444482,2333.1,2332.7,4.28675]
["bitfinex","ETHUSD",1726626113047,0.08512281,2333.0,2332.7,4.28675]
["bitfinex","ETHUSD",1726626113342,0.08512281,2333.0,2332.6,10.9892]
["bitfinex","ETHUSD",1726626113499,0.08512281,2333.0,2332.6,6.70215]
["bitfinex","ETHUSD",1726626113701,2.56882281,2333.0,2332.6,6.70215]
["bitfinex","ETHUSD",1726626113904,3.75835257,2333.0,2332.6,6.70215]
["bitfinex","ETHUSD",1726626114105,3.75835257,2333.0,2332.6,10.98911]
["bitfinex","ETHUSD",1726626114400,3.75835257,2333.0,2332.6,10.9891]
["bitfinex","ETHUSD",1726626115133,3.75835257,2333.0,2332.6,6.70215]
["bitfinex","ETHUSD",1726626115649,12.33126257,2333.0,2332.4,6.76961]
["bitfinex","ETHUSD",1726626115802,6.85525281,2333.0,2332.4,11.05694]
["bitfinex","ETHUSD",1726626116002,6.85525281,2333.0,2332.4,6.76961]
["bitfinex","ETHUSD",1726626118038,11.14173281,2333.0,2332.4,6.76961]
["bitfinex","ETHUSD",1726626118245,6.85525281,2333.0,2332.4,6.76961]
["bitfinex","ETHUSD",1726626118447,0.68552528,2332.9,2332.4,6.76961]
["bitfinex","ETHUSD",1726626118632,0.08513695,2332.8,2332.4,6.76961]
["bitfinex","ETHUSD",1726626119722,2.3504,2332.7,2332.3,4.2876]
["bitfinex","ETHUSD",1726626120107,0.08499191,2332.6,2332.3,4.2876]
["bitfinex","ETHUSD",1726626120356,0.08499191,2332.6,2332.4,4.28727]
["bitfinex","ETHUSD",1726626120713,6.66003,2332.9,2332.3,4.2876]
["bitfinex","ETHUSD",1726626120912,0.084905,2332.5,2332.3,4.2876]
["bitfinex","ETHUSD",1726626121138,6.66003,2332.9,2332.3,4.2876]
["bitfinex","ETHUSD",1726626121633,0.08516572,2332.8,2332.3,4.37333961]
["bitfinex","ETHUSD",1726626121837,0.08516572,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1726626123748,0.08516572,2332.8,2332.4,8.57472]
["bitfinex","ETHUSD",1726626123955,0.08516572,2332.8,2332.5,6.7366]
["bitfinex","ETHUSD",1726626124380,4.28635,2333.0,2332.5,2.4495]
["bitfinex","ETHUSD",1726626124583,0.08481919,2332.7,2332.5,2.4495]
["bitfinex","ETHUSD",1726626124770,4.28635,2333.0,2332.5,2.4495]
["bitfinex","ETHUSD",1726626124962,0.08463126,2332.6,2332.5,6.73674]
["bitfinex","ETHUSD",1726626125136,6.65486,2333.1,2332.5,6.73674]
["bitfinex","ETHUSD",1726626125674,0.08475477,2333.0,2332.6,4.28702]
["bitfinex","ETHUSD",1726626126251,0.08475477,2333.0,2332.7,4.28684]
["bitfinex","ETHUSD",1726626126663,4.28606,2333.2,2332.7,4.28684]
["bitfinex","ETHUSD",1726626127071,0.0851405,2333.1,2332.6,4.3726697]
["bitfinex","ETHUSD",1726626127345,0.0851405,2333.1,2332.6,4.28694]
["bitfinex","ETHUSD",1726626127844,0.0851405,2333.1,2332.6,8.57389]
["bitfinex","ETHUSD",1726626128113,0.0851405,2333.1,2332.6,8.65961959]
["bitfinex","ETHUSD",1726626128489,0.0851405,2333.1,2332.6,8.57389]
["bitfinex","ETHUSD",1726626128984,4.3713005,2333.1,2332.6,4.28694]
["bitfinex","ETHUSD",1726626129374,0.0851405,2333.1,2332.6,4.28694]
["bitfinex","ETHUSD",1726626129576,0.0851405,2333.1,2332.6,4.37266968]
["bitfinex","ETHUSD",1726626130152,0.0851405,2333.1,2332.6,8.65961968]
["bitfinex","ETHUSD",1726626130354,0.0851405,2333.1,2332.6,4.28694]
["bitfinex","ETHUSD",1726626131200,2.4931,2333.0,2332.3,2.4211]
["bitfinex","ETHUSD",1726626131486,0.08503463,2332.9,2332.3,2.4211]
["bitfinex","ETHUSD",1726626131659,0.08503463,2332.9,2332.4,4.28742]
["bitfinex","ETHUSD",1726626131885,0.08503463,2332.9,2332.4,4.37315841]
["bitfinex","ETHUSD",1726626132903,0.08503463,2332.9,2332.4,4.28742]
["bitfinex","ETHUSD",1726626133217,0.08503463,2332.9,2332.4,8.57473]
["bitfinex","ETHUSD",1726626133781,0.08503463,2332.9,2332.4,4.28731]
["bitfinex","ETHUSD",1726626134287,0.08503463,2332.9,2332.4,8.57464]
["bitfinex","ETHUSD",1726626134875,0.08503463,2332.9,2332.6,4.28701]
["bitfinex","ETHUSD",1726626135077,0.08503463,2332.9,2332.7,2.3171]
["bitfinex","ETHUSD",1726626135637,10.97722,2333.2,2332.7,2.3171]
["bitfinex","ETHUSD",1726626135915,6.125922,2333.1,2332.7,2.3171]
["bitfinex","ETHUSD",1726626136073,4.28636,2333.0,2332.4,8.90040808]
["bitfinex","ETHUSD",1726626136282,0.08496671,2332.9,2332.4,13.18772808]
["bitfinex","ETHUSD",1726626136482,0.08496671,2332.9,2332.5,4.28715]
["bitfinex","ETHUSD",1726626136681,0.08496671,2332.9,2332.6,4.28693]
["bitfinex","ETHUSD",1726626136975,6.69116,2333.2,2332.5,6.52414808]
["bitfinex","ETHUSD",1726626137190,6.69116,2333.2,2332.5,4.28609612]
["bitfinex","ETHUSD",1726626137191,0.08490008,2332.8,2332.5,4.28609612]
["bitfinex","ETHUSD",1726626137377,2.3207,2332.9,2332.3,6.52451808]
["bitfinex","ETHUSD",1726626137587,0.08483344,2332.7,2332.3,6.52451808]
["bitfinex","ETHUSD",1726626137787,5.0323165,2332.8,2332.3,10.81200808]
["bitfinex","ETHUSD",1726626138016,0.08473968,2332.6,2332.3,10.81200808]
["bitfinex","ETHUSD",1726626138327,0.08462249,2332.5,2332.3,10.81200808]
["bitfinex","ETHUSD",1726626138834,6.60727,2332.9,2332.3,10.81194808]
["bitfinex","ETHUSD",1726626138980,0.08455583,2332.4,2332.3,4.28746]
["bitfinex","ETHUSD",1726626139318,1.83136,2332.8,2332.4,4.28741]
["bitfinex","ETHUSD",1726626139563,1.83136,2332.8,2332.4,6.52814145]
["bitfinex","ETHUSD",1726626140124,0.08483688,2332.7,2332.4,6.52814145]
["bitfinex","ETHUSD",1726626140428,1.83136,2332.8,2332.4,6.52814145]
["bitfinex","ETHUSD",1726626140663,0.08483688,2332.7,2332.4,6.52814145]
["bitfinex","ETHUSD",1726626140867,1.83136,2332.8,2332.4,6.52814145]
["bitfinex","ETHUSD",1726626141071,0.08473551,2332.7,2332.4,6.52814145]
["bitfinex","ETHUSD",1726626141362,1.83136,2332.8,2332.4,6.52814145]
["bitfinex","ETHUSD",1726626141676,1.83136,2332.8,2332.5,4.28724]
["bitfinex","ETHUSD",1726626141957,2.3207,2332.9,2332.6,2.3447]
["bitfinex","ETHUSD",1726626141958,0.08470445,2332.7,2332.6,2.3447]
["bitfinex","ETHUSD",1726626142364,2.3207,2332.9,2332.5,6.52786145]
["bitfinex","ETHUSD",1726626142657,2.3207,2332.9,2332.5,6.52785145]
["bitfinex","ETHUSD",1726626142832,0.084784,2332.8,2332.5,6.6135818]
["bitfinex","ETHUSD",1726626143240,0.084784,2332.8,2332.5,6.52785145]
["bitfinex","ETHUSD",1726626143541,0.084784,2332.8,2332.7,6.63157]
["bitfinex","ETHUSD",1726626143859,7.42,2333.3,2332.9,4.28645]
["bitfinex","ETHUSD",1726626144066,6.56831,2333.5,2332.9,4.28639]
["bitfinex","ETHUSD",1726626144067,0.085245,2333.2,2332.9,4.28639]
["bitfinex","ETHUSD",1726626144267,4.28577,2333.3,2332.8,2.32560002]
["bitfinex","ETHUSD",1726626144465,0.08522473,2333.2,2332.8,0.08571849]
["bitfinex","ETHUSD",1726626144676,2.3507,2333.1,2332.7,8.87135153]
["bitfinex","ETHUSD",1726626144975,0.08505096,2333.0,2332.6,2.23988153]
["bitfinex","ETHUSD",1726626145126,6.63735,2332.9,2332.4,2.23988153]
["bitfinex","ETHUSD",1726626145531,0.085176,2332.8,2332.3,6.52739153]
["bitfinex","ETHUSD",1726626145780,4.28699,2332.7,2332.3,2.23988153]
["bitfinex","ETHUSD",1726626145951,2.3078,2332.4,2331.9,2.23988153]
["bitfinex","ETHUSD",1726626146130,4.28781,2332.2,2331.9,2.23988153]
["bitfinex","ETHUSD",1726626146479,4.28834,2331.9,2331.5,2.23988153]
["bitfinex","ETHUSD",1726626146762,4.28834,2331.9,2331.3,9.4156177]
["bitfinex","ETHUSD",1726626146763,0.84405389,2331.8,2331.4,2.23988153]
["bitfinex","ETHUSD",1726626146990,0.08407852,2331.8,2331.5,4.28904]
["bitfinex","ETHUSD",1726626147365,10.88394,2332.1,2331.5,4.28904]
["bitfinex","ETHUSD",1726626147558,0.08389294,2331.7,2331.5,4.28904]
["bitfinex","ETHUSD",1726626147761,6.59583,2332.1,2331.5,4.28904]
["bitfinex","ETHUSD",1726626147947,0.08380596,2331.6,2331.5,4.28904]
["bitfinex","ETHUSD",1726626148170,6.59583,2332.1,2331.5,4.28904]
["bitfinex","ETHUSD",1726626148376,0.08382624,2331.6,2331.5,4.28904]
["bitfinex","ETHUSD",1726626148581,0.659583,2332.0,2331.5,4.28904]
["bitfinex","ETHUSD",1726626148772,0.08384652,2331.6,2331.5,4.28904]
["bitfinex","ETHUSD",1726626149093,0.08382624,2331.6,2331.5,4.28904]
["bitfinex","ETHUSD",1726626149263,2.3078,2332.1,2331.5,4.28895]
["bitfinex","ETHUSD",1726626149466,0.08413522,2332.0,2331.8,4.28841]
["bitfinex","ETHUSD",1726626149668,9.7054,2332.3,2331.8,4.37416784]
["bitfinex","ETHUSD",1726626149992,0.08407567,2332.2,2331.8,4.37416784]
["bitfinex","ETHUSD",1726626150348,9.7054,2332.3,2331.8,4.37416784]
["bitfinex","ETHUSD",1726626150597,0.0839423,2332.1,2331.8,4.37416782]
["bitfinex","ETHUSD",1726626150769,0.08402924,2332.2,2331.8,4.37416782]
["bitfinex","ETHUSD",1726626150971,0.08385534,2332.0,2331.8,4.37416782]
["bitfinex","ETHUSD",1726626151190,4.28753,2332.4,2331.9,4.28829]
["bitfinex","ETHUSD",1726626151191,3.0,2332.4,2331.9,4.28829]
["bitfinex","ETHUSD",1726626151395,5.016048,2332.4,2331.9,4.28829]
["bitfinex","ETHUSD",1726626152191,9.303508,2332.4,2331.9,4.28829]
["bitfinex","ETHUSD",1726626152894,9.303508,2332.4,2331.8,0.08575782]
["bitfinex","ETHUSD",1726626153059,9.303508,2332.4,2331.8,4.37425782]
["bitfinex","ETHUSD",1726626154383,7.28746,2332.4,2331.8,4.37425782]
["bitfinex","ETHUSD",1726626155249,0.08428028,2332.3,2331.8,4.37425782]
["bitfinex","ETHUSD",1726626156396,4.37189028,2332.3,2331.7,6.58909]
["bitfinex","ETHUSD",1726626156729,6.57828,2332.1,2331.7,2.3005]
["bitfinex","ETHUSD",1726626157229,0.08400657,2332.0,2331.7,2.3005]
["bitfinex","ETHUSD",1726626158030,0.08400657,2332.0,2331.5,4.28895]
["bitfinex","ETHUSD",1726626158592,0.08400657,2332.0,2331.6,4.28888]
["bitfinex","ETHUSD",1726626159127,0.08400657,2332.0,2331.6,4.3746426]
["bitfinex","ETHUSD",1726626159341,0.08400657,2332.0,2331.5,4.28895]
["bitfinex","ETHUSD",1726626159551,4.28863,2331.8,2331.2,0.0383004]
["bitfinex","ETHUSD",1726626159711,6.75503,2331.8,2331.2,2.5101004]
["bitfinex","ETHUSD",1726626159911,0.08374513,2331.7,2331.2,2.5101004]
["bitfinex","ETHUSD",1726626160751,0.08374513,2331.7,2331.3,0.08577364]
["bitfinex","ETHUSD",1726626161038,4.28841,2331.9,2331.3,0.08577364]
["bitfinex","ETHUSD",1726626161239,0.08377336,2331.8,2331.3,0.08577364]
["bitfinex","ETHUSD",1726626163771,7.42,2332.1,2331.6,6.76158]
["bitfinex","ETHUSD",1726626163982,7.42,2332.1,2331.7,4.37433121]
["bitfinex","ETHUSD",1726626164140,6.54834,2332.2,2331.7,4.37433121]
["bitfinex","ETHUSD",1726626165063,10.83625,2332.2,2331.6,2.55846072]
["bitfinex","ETHUSD",1726626165269,7.631965,2332.2,2331.6,6.84725072]
["bitfinex","ETHUSD",1726626165453,11.919865,2332.2,2331.6,6.84725072]
["bitfinex","ETHUSD",1726626166273,7.631965,2332.2,2331.6,6.84725072]
["bitfinex","ETHUSD",1726626167243,11.919865,2332.2,2331.6,6.84725072]
["bitfinex","ETHUSD",1726626167577,7.631965,2332.2,2331.7,4.29063]
["bitfinex","ETHUSD",1726626167743,6.54834,2332.2,2331.8,0.08576032]
["bitfinex","ETHUSD",1726626169590,4.28809,2332.1,2331.7,0.00193]
["bitfinex","ETHUSD",1726626170230,0.08390275,2332.0,2331.7,0.00193]
["bitfinex","ETHUSD",1726626171117,6.54834,2332.2,2331.7,0.00193]
["bitfinex","ETHUSD",1726626171314,0.08391202,2332.1,2331.7,0.00193]
["bitfinex","ETHUSD",1726626171536,6.67238,2331.9,2331.7,0.00193]
["bitfinex","ETHUSD",1726626171755,2.384,2331.9,2331.7,0.00193]
["bitfinex","ETHUSD",1726626171892,0.08371621,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626172602,6.65739,2332.1,2331.7,0.00193]
["bitfinex","ETHUSD",1726626172792,0.08373965,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626173001,6.65739,2332.1,2331.7,0.00193]
["bitfinex","ETHUSD",1726626173493,0.08393385,2332.0,2331.7,0.00193]
["bitfinex","ETHUSD",1726626176005,4.28853,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626176256,6.60443,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626176553,3.49735159,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626177736,7.78588159,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626179264,3.49735159,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626181451,7.78588159,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626184574,12.07441159,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626184774,22.67435529,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626185069,15.07441159,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626186440,10.78588159,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626186626,2.39968021,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626186831,6.68821021,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626187574,2.39968021,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626190468,0.08378021,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626190674,4.28839,2331.9,2331.7,0.00193]
["bitfinex","ETHUSD",1726626190857,6.6748,2332.0,2331.7,0.00193]
["bitfinex","ETHUSD",1726626191344,0.08363108,2331.9,2331.7,0.00193]
["bitfinex","ETHUSD",1726626193246,4.37202108,2331.9,2331.7,0.00193]
["bitfinex","ETHUSD",1726626193447,5.47668419,2331.9,2331.7,0.00193]
["bitfinex","ETHUSD",1726626193669,1.18829419,2331.9,2331.7,0.00193]
["bitfinex","ETHUSD",1726626193849,0.08363108,2331.9,2331.7,0.00193]
["bitfinex","ETHUSD",1726626195490,0.08363108,2331.9,2331.7,2.32943]
["bitfinex","ETHUSD",1726626195846,4.28811,2332.1,2331.7,2.41519622]
["bitfinex","ETHUSD",1726626196092,0.08346966,2331.8,2331.7,2.32943]
["bitfinex","ETHUSD",1726626196275,8.57619,2332.1,2331.7,2.32943]
["bitfinex","ETHUSD",1726626196592,1.402119,2332.0,2331.7,2.32943]
["bitfinex","ETHUSD",1726626196790,5.7740613,2332.0,2331.7,2.32943]
["bitfinex","ETHUSD",1726626197593,5.7740613,2332.0,2331.7,0.00193]
["bitfinex","ETHUSD",1726626198253,1.4858613,2332.0,2331.7,0.00193]
["bitfinex","ETHUSD",1726626199040,5.7740613,2332.0,2331.7,0.00193]
["bitfinex","ETHUSD",1726626199247,1.00621413,2331.9,2331.7,0.00193]
["bitfinex","ETHUSD",1726626199710,0.08360893,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626200348,17.39628263,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626200549,21.68481263,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626201587,17.39628263,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626201886,19.66535431,2331.8,2331.7,0.00193]
["bitfinex","ETHUSD",1726626210243,4.28908,2331.6,2331.0,4.2752204]
["bitfinex","ETHUSD",1726626210882,4.28927,2331.4,2330.9,4.74022245]
["bitfinex","ETHUSD",1726626211279,0.08200886,2331.3,2330.9,4.74022245]
["bitfinex","ETHUSD",1726626211677,0.08200886,2331.3,2330.9,9.03040245]
["bitfinex","ETHUSD",1726626212120,4.28929,2331.4,2330.9,4.74022245]
["bitfinex","ETHUSD",1726626212428,0.08200886,2331.3,2330.9,4.73989203]
["bitfinex","ETHUSD",1726626213297,4.37154886,2331.3,2330.9,4.73989203]
["bitfinex","ETHUSD",1726626213484,2.439,2331.2,2330.7,4.65339203]
["bitfinex","ETHUSD",1726626213829,0.08171683,2331.1,2330.7,2.4058]
["bitfinex","ETHUSD",1726626213980,5.05261172,2331.1,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626214180,4.2902,2330.9,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626214438,3.0,2331.0,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626214779,1.23425917,2330.9,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626214888,3.0,2331.0,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626215091,0.08137408,2330.9,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626216641,0.08137408,2330.9,2330.6,4.3289404]
["bitfinex","ETHUSD",1726626216838,2.439,2331.4,2330.8,2.4058]
["bitfinex","ETHUSD",1726626217044,3.0,2331.4,2330.9,4.37597077]
["bitfinex","ETHUSD",1726626217410,3.0,2331.4,2330.9,4.29018]
["bitfinex","ETHUSD",1726626217609,5.14374,2331.4,2330.9,4.29018]
["bitfinex","ETHUSD",1726626217820,5.14374,2331.4,2330.9,4.37597078]
["bitfinex","ETHUSD",1726626218021,4.28965,2331.2,2330.8,2.4058]
["bitfinex","ETHUSD",1726626218222,4.28982,2331.1,2330.6,2.4520004]
["bitfinex","ETHUSD",1726626218426,2.4122,2330.9,2330.6,2.4520004]
["bitfinex","ETHUSD",1726626218627,3.511438,2330.9,2330.6,2.4520004]
["bitfinex","ETHUSD",1726626219151,7.801708,2330.9,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626220439,3.511438,2330.9,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626222121,4.29041,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626222333,1.099238,2330.9,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626222648,4.29021,2330.9,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626222848,4.29037,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626223213,6.70275,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626224022,10.9933,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626225239,13.9933,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626225417,20.01432137,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626225922,15.72377137,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626226550,12.72377137,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626226758,4.29044,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626227317,4.29055,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626230362,4.36812719,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626237220,8.65867719,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626238260,4.36812719,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626238473,5.03633991,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626239162,11.65018991,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626240435,14.65018991,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626240639,18.94073991,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626242498,14.65018991,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626248569,5.03633991,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626248768,0.07757719,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626248965,8.58062,2330.9,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626249170,0.07711297,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626249569,4.36752297,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626250620,3.07711297,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626250765,0.07711297,2330.8,2330.7,2.2769]
["bitfinex","ETHUSD",1726626251096,4.28984,2331.1,2330.7,2.2769]
["bitfinex","ETHUSD",1726626251262,0.07709566,2330.8,2330.7,2.2769]
["bitfinex","ETHUSD",1726626251458,4.28984,2331.1,2330.7,2.2769]
["bitfinex","ETHUSD",1726626251659,0.0770619,2330.8,2330.7,2.2769]
["bitfinex","ETHUSD",1726626251859,4.28984,2331.1,2330.7,2.2769]
["bitfinex","ETHUSD",1726626252088,0.07709566,2330.8,2330.7,2.2769]
["bitfinex","ETHUSD",1726626252702,0.07716316,2330.8,2330.7,2.2769]
["bitfinex","ETHUSD",1726626253212,8.57978,2331.1,2330.7,2.2769]
["bitfinex","ETHUSD",1726626253496,0.0770619,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626253709,4.29047,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626253997,0.07700854,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626254572,0.07697479,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626254792,4.29047,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626254987,0.07697479,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626255292,5.394979,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626255495,0.07697479,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626255862,4.29055,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626256060,4.3675923,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626256267,5.9214408,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626257504,1.6308908,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626257866,0.0770423,2330.7,2330.6,2.4155004]
["bitfinex","ETHUSD",1726626258212,7.29031,2330.9,2330.6,2.4155004]
["bitfinex","ETHUSD",1726626258390,0.07701252,2330.7,2330.6,2.4155004]
["bitfinex","ETHUSD",1726626258564,3.0,2330.9,2330.6,2.4155004]
["bitfinex","ETHUSD",1726626258763,0.07709964,2330.8,2330.6,2.4155004]
["bitfinex","ETHUSD",1726626259909,0.07709964,2330.8,2330.6,2.65705044]
["bitfinex","ETHUSD",1726626260097,0.07709964,2330.8,2330.7,0.08580238]
["bitfinex","ETHUSD",1726626260295,7.42,2331.3,2330.7,2.49500238]
["bitfinex","ETHUSD",1726626260615,7.42,2331.3,2330.9,2.4092]
["bitfinex","ETHUSD",1726626260819,4.28911,2331.5,2330.9,2.4092]
["bitfinex","ETHUSD",1726626260968,4.28911,2331.5,2331.1,2.3029]
["bitfinex","ETHUSD",1726626263317,3.0,2331.7,2331.2,6.55243]
["bitfinex","ETHUSD",1726626264997,7.28877,2331.7,2331.2,6.55243]
["bitfinex","ETHUSD",1726626265219,4.28864,2331.8,2331.3,2.3072]
["bitfinex","ETHUSD",1726626265506,7.42,2331.9,2331.3,2.3072]
["bitfinex","ETHUSD",1726626265707,7.42,2331.9,2331.5,2.3072]
["bitfinex","ETHUSD",1726626265914,7.42,2331.9,2331.5,4.28894]
["bitfinex","ETHUSD",1726626266212,7.42,2331.9,2331.6,2.3072]
["bitfinex","ETHUSD",1726626266384,7.42,2331.9,2331.6,6.59599]
["bitfinex","ETHUSD",1726626267506,7.42,2331.9,2331.6,2.3072]
["bitfinex","ETHUSD",1726626269308,3.0,2332.0,2331.6,2.3072]
["bitfinex","ETHUSD",1726626271384,7.28818,2332.0,2331.6,2.3072]
["bitfinex","ETHUSD",1726626274882,3.0,2332.1,2331.6,6.59607]
["bitfinex","ETHUSD",1726626274992,0.07700878,2331.9,2331.7,0.08576557]
["bitfinex","ETHUSD",1726626275192,3.0,2332.1,2331.6,6.59607]
["bitfinex","ETHUSD",1726626275489,0.07715943,2332.0,2331.6,2.3072]
["bitfinex","ETHUSD",1726626275891,0.07715943,2332.0,2331.6,2.39296578]
["bitfinex","ETHUSD",1726626276303,4.36534943,2332.0,2331.6,2.3072]
["bitfinex","ETHUSD",1726626277093,3.0,2331.9,2331.6,2.3072]
["bitfinex","ETHUSD",1726626277291,4.28881,2331.7,2331.3,2.4702]
["bitfinex","ETHUSD",1726626277691,0.07720005,2331.6,2331.3,2.4702]
["bitfinex","ETHUSD",1726626278219,0.07710123,2331.5,2331.3,2.4702]
["bitfinex","ETHUSD",1726626278415,4.28865,2331.8,2331.3,2.4702]
["bitfinex","ETHUSD",1726626278668,0.07723464,2331.7,2331.3,2.4702]
["bitfinex","ETHUSD",1726626279131,9.67095729,2331.8,2331.3,2.4702]
["bitfinex","ETHUSD",1726626279287,0.07716793,2331.6,2331.3,2.4702]
["bitfinex","ETHUSD",1726626279622,0.07710123,2331.5,2331.3,2.4702]
["bitfinex","ETHUSD",1726626279954,3.0,2331.9,2331.4,4.28926]
["bitfinex","ETHUSD",1726626280240,4.28855,2331.8,2331.3,2.4702]
["bitfinex","ETHUSD",1726626280440,4.28874,2331.7,2331.3,2.4702]
["bitfinex","ETHUSD",1726626283673,11.57691,2331.9,2331.3,6.84532964]
["bitfinex","ETHUSD",1726626283849,11.57691,2331.9,2331.3,6.75955]
["bitfinex","ETHUSD",1726626284177,7.28842,2331.9,2331.3,6.75955]
["bitfinex","ETHUSD",1726626284519,11.57687,2331.9,2331.3,6.75955]
["bitfinex","ETHUSD",1726626284721,11.57687,2331.9,2331.3,6.84532289]
["bitfinex","ETHUSD",1726626284973,7.28842,2331.9,2331.3,6.84532289]
["bitfinex","ETHUSD",1726626285128,11.57686,2331.9,2331.3,6.84532289]
["bitfinex","ETHUSD",1726626286564,4.28869,2331.8,2331.3,2.4702]
["bitfinex","ETHUSD",1726626290042,0.07754525,2331.7,2331.3,2.4702]
["bitfinex","ETHUSD",1726626290239,4.28869,2331.8,2331.3,2.4702]
["bitfinex","ETHUSD",1726626290454,0.07756781,2331.7,2331.3,2.4702]
["bitfinex","ETHUSD",1726626290969,5.694671,2331.8,2331.3,2.4702]
["bitfinex","ETHUSD",1726626291267,4.36632372,2331.7,2331.3,2.4702]
["bitfinex","ETHUSD",1726626291458,4.28895,2331.6,2331.3,2.4702]
["bitfinex","ETHUSD",1726626291868,0.07741975,2331.5,2331.3,2.4702]
["bitfinex","ETHUSD",1726626292234,4.2889,2331.7,2331.3,2.4702]
["bitfinex","ETHUSD",1726626292434,0.07748961,2331.6,2331.3,2.4702]
["bitfinex","ETHUSD",1726626293347,0.07748961,2331.6,2331.3,2.55597604]
["bitfinex","ETHUSD",1726626293647,4.28859,2331.8,2331.3,2.55597604]
["bitfinex","ETHUSD",1726626293648,0.07740262,2331.5,2331.3,2.55597604]
["bitfinex","ETHUSD",1726626294061,4.28859,2331.8,2331.3,2.4702]
["bitfinex","ETHUSD",1726626294263,0.07731562,2331.4,2331.3,2.4702]
["bitfinex","ETHUSD",1726626294566,4.28859,2331.8,2331.3,2.4702]
["bitfinex","ETHUSD",1726626294875,5.69456,2331.8,2331.3,2.4702]
["bitfinex","ETHUSD",1726626295069,0.07757659,2331.7,2331.3,2.4702]
["bitfinex","ETHUSD",1726626295439,5.69456,2331.8,2331.3,2.4702]
["bitfinex","ETHUSD",1726626295639,0.07757659,2331.7,2331.3,2.4702]
["bitfinex","ETHUSD",1726626295861,5.69456,2331.8,2331.3,2.4702]
["bitfinex","ETHUSD",1726626296064,0.07748961,2331.6,2331.3,2.4702]
["bitfinex","ETHUSD",1726626296374,0.07757659,2331.7,2331.3,2.4702]
["bitfinex","ETHUSD",1726626296575,0.07740262,2331.5,2331.3,2.4702]
["bitfinex","ETHUSD",1726626296749,5.69456,2331.8,2331.3,2.4702]
["bitfinex","ETHUSD",1726626296954,0.07731562,2331.4,2331.3,2.4702]
["bitfinex","ETHUSD",1726626297444,4.2889,2331.6,2331.3,2.4702]
["bitfinex","ETHUSD",1726626297650,0.07710273,2331.5,2331.3,2.4702]
["bitfinex","ETHUSD",1726626300763,4.28892,2331.6,2331.3,2.4702]
["bitfinex","ETHUSD",1726626300942,0.07712286,2331.4,2331.3,2.4702]
["bitfinex","ETHUSD",1726626301138,4.28892,2331.6,2331.3,2.4702]
["bitfinex","ETHUSD",1726626301355,0.0771565,2331.4,2331.3,2.4702]
["bitfinex","ETHUSD",1726626301556,8.57737,2331.8,2331.3,2.4702]
["bitfinex","ETHUSD",1726626301752,0.0771565,2331.4,2331.3,2.4702]
["bitfinex","ETHUSD",1726626301957,4.28884,2331.7,2331.3,2.4702]
["bitfinex","ETHUSD",1726626302152,0.0771565,2331.4,2331.3,2.4702]
["bitfinex","ETHUSD",1726626302361,7.28835,2331.9,2331.5,2.4968]
["bitfinex","ETHUSD",1726626302664,3.0,2331.9,2331.5,2.4968]
["bitfinex","ETHUSD",1726626303097,7.28838,2331.9,2331.5,2.4968]
["bitfinex","ETHUSD",1726626303590,3.0,2331.9,2331.5,2.4968]
["bitfinex","ETHUSD",1726626304100,7.28838,2331.9,2331.5,2.4968]
["bitfinex","ETHUSD",1726626305091,0.07751133,2331.8,2331.5,2.4968]
["bitfinex","ETHUSD",1726626305962,4.28874,2331.7,2331.3,4.51392253]
["bitfinex","ETHUSD",1726626306301,0.0773682,2331.6,2331.3,2.2709]
["bitfinex","ETHUSD",1726626306811,4.28874,2331.7,2331.3,2.2709]
["bitfinex","ETHUSD",1726626307160,0.0773682,2331.6,2331.3,2.2709]
["bitfinex","ETHUSD",1726626307360,4.28874,2331.7,2331.3,2.2709]
["bitfinex","ETHUSD",1726626307773,0.0773682,2331.6,2331.3,2.2709]
["bitfinex","ETHUSD",1726626308001,0.0773682,2331.6,2331.3,13.18432971]
["bitfinex","ETHUSD",1726626308186,7.42,2332.1,2331.7,4.28871]
["bitfinex","ETHUSD",1726626308482,11.70799,2332.1,2331.9,2.2709]
["bitfinex","ETHUSD",1726626311796,7.42,2332.1,2331.9,2.2709]
["bitfinex","ETHUSD",1726626312300,11.708,2332.1,2331.7,2.3276]
["bitfinex","ETHUSD",1726626312514,2.3975,2332.0,2331.5,4.5748752]
["bitfinex","ETHUSD",1726626312989,12.8788,2332.1,2331.5,4.66064617]
["bitfinex","ETHUSD",1726626313201,4.28818,2332.0,2331.5,4.66064617]
["bitfinex","ETHUSD",1726626313361,4.28818,2332.0,2331.5,4.66064372]
["bitfinex","ETHUSD",1726626313565,4.28818,2332.0,2331.6,2.2472752]
["bitfinex","ETHUSD",1726626313854,4.288,2332.1,2331.7,2.3276]
["bitfinex","ETHUSD",1726626314096,4.288,2332.1,2331.7,2.41336212]
["bitfinex","ETHUSD",1726626314299,3.0,2332.2,2331.7,2.41336212]
["bitfinex","ETHUSD",1726626314593,7.28789,2332.2,2331.7,2.41336212]
["bitfinex","ETHUSD",1726626316877,4.28768,2332.3,2331.9,6.72974]
["bitfinex","ETHUSD",1726626316878,3.0,2332.3,2331.9,6.72974]
["bitfinex","ETHUSD",1726626317589,7.28762,2332.3,2331.9,2.4414]
["bitfinex","ETHUSD",1726626319490,2.2976,2332.2,2331.7,2.4414]
["bitfinex","ETHUSD",1726626319691,3.58727237,2332.2,2331.7,2.4414]
["bitfinex","ETHUSD",1726626320088,0.07839471,2332.1,2331.8,0.08576291]
["bitfinex","ETHUSD",1726626320427,7.28771,2332.3,2331.8,4.37426291]
["bitfinex","ETHUSD",1726626320647,0.07847138,2332.2,2331.8,4.37426291]
["bitfinex","ETHUSD",1726626320780,7.28771,2332.3,2331.8,4.37426291]
["bitfinex","ETHUSD",1726626321294,0.07847138,2332.2,2331.8,4.37426291]
["bitfinex","ETHUSD",1726626321684,7.28771,2332.3,2331.8,4.37426291]
["bitfinex","ETHUSD",1726626322022,0.07862106,2332.2,2331.8,4.37426291]
["bitfinex","ETHUSD",1726626322184,7.28771,2332.3,2331.8,4.37426291]
["bitfinex","ETHUSD",1726626322380,1.03294206,2332.2,2331.8,4.37426291]
["bitfinex","ETHUSD",1726626322605,0.07862106,2332.2,2331.9,2.3496]
["bitfinex","ETHUSD",1726626322922,7.28771,2332.3,2331.9,2.3496]
["bitfinex","ETHUSD",1726626323092,0.07853412,2332.1,2331.9,2.3496]
["bitfinex","ETHUSD",1726626323294,7.28771,2332.3,2331.9,2.3496]
["bitfinex","ETHUSD",1726626323498,0.07844718,2332.0,2331.9,2.3496]
["bitfinex","ETHUSD",1726626323792,7.28771,2332.3,2331.9,2.3496]
["bitfinex","ETHUSD",1726626324112,8.82358814,2332.3,2331.9,2.3496]
["bitfinex","ETHUSD",1726626324309,0.07861763,2332.2,2331.9,2.3496]
["bitfinex","ETHUSD",1726626324839,0.0785307,2332.1,2331.9,2.3496]
["bitfinex","ETHUSD",1726626325116,7.28771,2332.3,2331.9,2.3496]
["bitfinex","ETHUSD",1726626325326,0.07844375,2332.0,2331.9,2.3496]
["bitfinex","ETHUSD",1726626325819,13.10368138,2332.3,2331.7,6.6472]
["bitfinex","ETHUSD",1726626326139,5.81662138,2331.9,2331.5,2.3586]
["bitfinex","ETHUSD",1726626326420,4.28891,2331.6,2331.3,4.60154842]
["bitfinex","ETHUSD",1726626326595,1.24339814,2331.5,2331.3,4.60240658]
["bitfinex","ETHUSD",1726626326795,0.07741241,2331.5,2331.3,2.3586]
["bitfinex","ETHUSD",1726626326980,4.28913,2331.5,2331.2,2.24380658]
["bitfinex","ETHUSD",1726626327177,4.28913,2331.5,2331.1,4.67390658]
["bitfinex","ETHUSD",1726626327431,0.0773254,2331.4,2331.1,4.67390658]
["bitfinex","ETHUSD",1726626327725,4.28913,2331.5,2331.1,2.4301]
["bitfinex","ETHUSD",1726626328030,6.57246,2331.4,2330.9,8.96393658]
["bitfinex","ETHUSD",1726626328392,0.07716441,2331.3,2330.9,8.96393658]
["bitfinex","ETHUSD",1726626328926,0.07716441,2331.3,2330.9,4.67390658]
["bitfinex","ETHUSD",1726626329285,0.07716441,2331.3,2330.9,2.4301]
["bitfinex","ETHUSD",1726626329480,0.07716441,2331.3,2330.9,6.72012]
["bitfinex","ETHUSD",1726626329682,0.07716441,2331.3,2331.1,4.28967]
["bitfinex","ETHUSD",1726626330011,3.0,2331.7,2331.2,2.46648069]
["bitfinex","ETHUSD",1726626330312,0.07731299,2331.6,2331.2,2.46648069]
["bitfinex","ETHUSD",1726626330622,4.36623299,2331.6,2331.2,2.3807]
["bitfinex","ETHUSD",1726626332005,8.65529299,2331.6,2331.2,2.3807]
["bitfinex","ETHUSD",1726626332187,1.1655293,2331.5,2331.0,8.91586435]
["bitfinex","ETHUSD",1726626332382,0.07717264,2331.4,2331.0,8.91586435]
["bitfinex","ETHUSD",1726626332595,4.28892,2331.6,2331.1,0.0857844]
["bitfinex","ETHUSD",1726626332790,4.28892,2331.6,2331.0,6.7564144]
["bitfinex","ETHUSD",1726626332791,8.57792,2331.6,2331.0,6.7564144]
["bitfinex","ETHUSD",1726626332983,0.07729328,2331.5,2331.0,6.7564144]
["bitfinex","ETHUSD",1726626333519,4.36643328,2331.5,2331.0,2.3807]
["bitfinex","ETHUSD",1726626333720,4.36643328,2331.5,2331.0,6.7564744]
["bitfinex","ETHUSD",1726626333721,0.07729328,2331.5,2331.0,6.7564744]
["bitfinex","ETHUSD",1726626333928,0.07729328,2331.5,2331.0,9.00170875]
["bitfinex","ETHUSD",1726626334424,0.07729328,2331.5,2331.0,6.7564744]
["bitfinex","ETHUSD",1726626334623,4.36640328,2331.5,2331.0,2.4664844]
["bitfinex","ETHUSD",1726626335091,4.36640328,2331.5,2331.0,4.71171875]
["bitfinex","ETHUSD",1726626335412,4.36640328,2331.5,2331.0,2.4664844]
["bitfinex","ETHUSD",1726626336140,4.36640328,2331.5,2331.0,6.7564844]
["bitfinex","ETHUSD",1726626336629,4.36640328,2331.5,2331.0,2.4664844]
["bitfinex","ETHUSD",1726626336795,4.28937,2331.4,2331.0,2.3807]
["bitfinex","ETHUSD",1726626337232,0.07709246,2331.3,2331.0,2.3807]
["bitfinex","ETHUSD",1726626344643,6.76694,2331.5,2331.0,2.3807]
["bitfinex","ETHUSD",1726626344954,4.36649971,2331.4,2331.0,2.3807]
["bitfinex","ETHUSD",1726626345173,5.47982168,2331.4,2331.0,2.3807]
["bitfinex","ETHUSD",1726626345534,9.76921168,2331.4,2331.0,2.3807]
["bitfinex","ETHUSD",1726626345868,5.47982168,2331.4,2331.0,2.3807]
["bitfinex","ETHUSD",1726626348356,5.47982168,2331.4,2330.8,2.24569195]
["bitfinex","ETHUSD",1726626348357,4.28982,2331.1,2330.8,2.3951]
["bitfinex","ETHUSD",1726626348722,0.07666567,2331.0,2330.8,2.3951]
["bitfinex","ETHUSD",1726626348915,0.07666567,2331.0,2330.8,2.48090079]
["bitfinex","ETHUSD",1726626349131,4.28945,2331.3,2330.8,2.3951]
["bitfinex","ETHUSD",1726626349357,0.07654778,2330.9,2330.8,2.3951]
["bitfinex","ETHUSD",1726626349529,4.28945,2331.3,2330.8,2.3951]
["bitfinex","ETHUSD",1726626349734,0.07651694,2330.9,2330.8,2.3951]
["bitfinex","ETHUSD",1726626349933,4.28945,2331.3,2330.8,2.3951]
["bitfinex","ETHUSD",1726626350131,0.07651694,2330.9,2330.8,2.3951]
["bitfinex","ETHUSD",1726626350643,4.28945,2331.3,2330.8,2.3951]
["bitfinex","ETHUSD",1726626350847,0.07677805,2331.2,2330.8,2.3951]
["bitfinex","ETHUSD",1726626351045,4.28945,2331.3,2330.8,2.48089423]
["bitfinex","ETHUSD",1726626351269,0.07677805,2331.2,2330.8,2.48089423]
["bitfinex","ETHUSD",1726626351486,4.28945,2331.3,2330.8,2.48089423]
["bitfinex","ETHUSD",1726626351759,0.07669102,2331.1,2330.8,2.48089423]
["bitfinex","ETHUSD",1726626351957,0.07677805,2331.2,2330.8,2.48089423]
["bitfinex","ETHUSD",1726626352167,4.28945,2331.3,2330.8,2.48089423]
["bitfinex","ETHUSD",1726626352168,0.07660398,2331.0,2330.8,2.48089423]
["bitfinex","ETHUSD",1726626352463,0.07651694,2330.9,2330.8,2.48089423]
["bitfinex","ETHUSD",1726626352661,4.28945,2331.3,2330.8,2.48089423]
["bitfinex","ETHUSD",1726626352822,0.07677805,2331.2,2330.8,2.3951]
["bitfinex","ETHUSD",1726626353023,4.36643805,2331.2,2330.8,2.3951]
["bitfinex","ETHUSD",1726626353270,10.86879558,2331.3,2330.8,2.3951]
["bitfinex","ETHUSD",1726626353564,0.07677805,2331.2,2330.8,2.3951]
["bitfinex","ETHUSD",1726626353957,4.28945,2331.3,2330.8,2.3951]
["bitfinex","ETHUSD",1726626354274,0.07677805,2331.2,2330.9,6.78822]
["bitfinex","ETHUSD",1726626354444,0.07677805,2331.2,2330.9,11.0783]
["bitfinex","ETHUSD",1726626354767,0.07660877,2331.1,2331.0,6.87388983]
["bitfinex","ETHUSD",1726626355189,11.70916,2331.5,2331.0,6.87388983]
["bitfinex","ETHUSD",1726626355475,4.28916,2331.5,2331.0,6.87388983]
["bitfinex","ETHUSD",1726626355834,0.07673523,2331.4,2331.0,6.87388983]
["bitfinex","ETHUSD",1726626356034,0.07673523,2331.4,2331.0,2.58398983]
["bitfinex","ETHUSD",1726626356952,0.07673523,2331.4,2331.1,4.2898]
["bitfinex","ETHUSD",1726626357156,0.07673523,2331.4,2331.2,2.4948]
["bitfinex","ETHUSD",1726626357344,3.0,2331.6,2331.2,2.4948]
["bitfinex","ETHUSD",1726626357844,0.07690791,2331.5,2331.2,2.4948]
["bitfinex","ETHUSD",1726626361685,4.36598791,2331.5,2331.2,2.4948]
["bitfinex","ETHUSD",1726626363653,0.07690791,2331.5,2331.4,6.59916]
["bitfinex","ETHUSD",1726626363945,11.70845,2331.9,2331.4,2.39567297]
["bitfinex","ETHUSD",1726626364433,15.99691,2331.9,2331.4,2.39567297]
["bitfinex","ETHUSD",1726626364635,0.07612932,2331.8,2331.4,2.39567297]
["bitfinex","ETHUSD",1726626365288,0.07612932,2331.8,2331.4,6.68489297]
["bitfinex","ETHUSD",1726626365440,0.07612932,2331.8,2331.4,2.39567297]
["bitfinex","ETHUSD",1726626368639,0.07612932,2331.8,2331.4,2.3099]
["bitfinex","ETHUSD",1726626369951,0.07612932,2331.8,2331.5,0.08577309]
["bitfinex","ETHUSD",1726626370151,0.07612932,2331.8,2331.4,2.39567309]
["bitfinex","ETHUSD",1726626374954,0.07612932,2331.8,2331.4,2.33093572]
["bitfinex","ETHUSD",1726626375169,0.07612932,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726626375366,3.0,2332.2,2331.7,2.54726114]
["bitfinex","ETHUSD",1726626375678,0.07620315,2331.8,2331.7,2.54726114]
["bitfinex","ETHUSD",1726626375853,0.07635289,2331.8,2331.7,2.54726114]
["bitfinex","ETHUSD",1726626376249,7.28789,2332.2,2331.7,2.54726114]
["bitfinex","ETHUSD",1726626376450,0.07389164,2331.8,2331.7,2.54726114]
["bitfinex","ETHUSD",1726626376689,7.28789,2332.2,2331.7,2.54726114]
["bitfinex","ETHUSD",1726626376851,0.07391588,2331.8,2331.7,2.54726114]
["bitfinex","ETHUSD",1726626377056,7.28789,2332.2,2331.7,2.54726114]
["bitfinex","ETHUSD",1726626377552,4.36206789,2332.1,2331.7,2.54726114]
["bitfinex","ETHUSD",1726626377764,2.2582,2332.0,2331.5,4.50436263]
["bitfinex","ETHUSD",1726626378067,2.2582,2332.0,2331.5,2.2592]
["bitfinex","ETHUSD",1726626378246,0.07399248,2331.9,2331.5,2.2592]
["bitfinex","ETHUSD",1726626378448,0.07399248,2331.9,2331.5,6.54815]
["bitfinex","ETHUSD",1726626379042,4.36238248,2331.9,2331.5,2.2592]
["bitfinex","ETHUSD",1726626379239,5.45323873,2331.9,2331.5,2.2592]
["bitfinex","ETHUSD",1726626386495,4.28856,2331.8,2331.3,6.55443]
["bitfinex","ETHUSD",1726626386669,5.45323873,2331.9,2331.3,6.55443]
["bitfinex","ETHUSD",1726626386855,0.07395675,2331.7,2331.3,6.55443]
["bitfinex","ETHUSD",1726626387054,6.69915,2331.7,2331.2,4.28955]
["bitfinex","ETHUSD",1726626387255,0.75115919,2331.6,2331.2,4.37528679]
["bitfinex","ETHUSD",1726626387455,0.07383233,2331.6,2331.3,4.28942]
["bitfinex","ETHUSD",1726626388214,0.07383233,2331.6,2331.4,4.28921]
["bitfinex","ETHUSD",1726626388373,0.07383233,2331.6,2331.5,6.63985111]
["bitfinex","ETHUSD",1726626388563,6.69849,2332.1,2331.6,4.28882]
["bitfinex","ETHUSD",1726626390487,6.69849,2332.1,2331.6,4.37458504]
["bitfinex","ETHUSD",1726626390875,4.28835,2331.9,2331.5,2.265]
["bitfinex","ETHUSD",1726626393618,2.4668,2331.8,2331.3,13.19690064]
["bitfinex","ETHUSD",1726626393822,2.4668,2331.8,2331.4,4.28922]
["bitfinex","ETHUSD",1726626394135,0.07374059,2331.7,2331.4,4.37499176]
["bitfinex","ETHUSD",1726626394287,2.4668,2331.8,2331.4,4.37499176]
["bitfinex","ETHUSD",1726626394490,0.07374059,2331.7,2331.4,4.37499176]
["bitfinex","ETHUSD",1726626394723,2.4668,2331.8,2331.4,4.37499176]
["bitfinex","ETHUSD",1726626394886,0.07374059,2331.7,2331.4,4.37499176]
["bitfinex","ETHUSD",1726626395091,2.4668,2332.0,2331.4,4.37499176]
["bitfinex","ETHUSD",1726626395312,3.56259978,2332.0,2331.4,4.37499176]
["bitfinex","ETHUSD",1726626395593,0.07391451,2331.9,2331.4,4.37499176]
["bitfinex","ETHUSD",1726626398500,0.07391451,2331.9,2331.4,6.61769396]
["bitfinex","ETHUSD",1726626399043,4.36226451,2331.9,2331.4,0.08577176]
["bitfinex","ETHUSD",1726626399245,0.79248643,2331.8,2331.4,0.08577176]
["bitfinex","ETHUSD",1726626399392,0.79248643,2331.8,2331.3,8.90851055]
["bitfinex","ETHUSD",1726626399593,6.65367542,2331.7,2331.3,4.61917055]
["bitfinex","ETHUSD",1726626400147,2.36493542,2331.7,2331.3,8.90860055]
["bitfinex","ETHUSD",1726626401333,0.07203542,2331.7,2331.4,0.0857767]
["bitfinex","ETHUSD",1726626401496,5.08103643,2331.8,2331.4,0.0857767]
["bitfinex","ETHUSD",1726626401840,0.07200483,2331.7,2331.3,8.90860055]
["bitfinex","ETHUSD",1726626402203,5.08103643,2331.8,2331.3,8.90860055]
["bitfinex","ETHUSD",1726626402538,1.24042919,2331.7,2331.3,8.90860055]
["bitfinex","ETHUSD",1726626402835,0.07198455,2331.7,2331.3,8.90860055]
["bitfinex","ETHUSD",1726626403136,0.07186012,2331.6,2331.3,8.90860055]
["bitfinex","ETHUSD",1726626403449,8.21390579,2331.6,2331.3,2.24357055]
["bitfinex","ETHUSD",1726626403596,0.07177313,2331.5,2331.1,8.83258055]
["bitfinex","ETHUSD",1726626403949,4.36087313,2331.5,2331.1,4.54277055]
["bitfinex","ETHUSD",1726626404110,4.36087313,2331.5,2331.1,4.54453211]
["bitfinex","ETHUSD",1726626404949,4.36087313,2331.5,2331.1,2.24533211]
["bitfinex","ETHUSD",1726626405111,2.8768376,2331.4,2331.0,2.24533211]
["bitfinex","ETHUSD",1726626405309,5.81904579,2331.2,2330.8,2.24533211]
["bitfinex","ETHUSD",1726626405521,5.81904579,2331.2,2330.7,4.62813211]
["bitfinex","ETHUSD",1726626405522,4.29,2331.0,2330.7,4.62813211]
["bitfinex","ETHUSD",1726626405763,0.07068515,2330.9,2330.7,2.3828]
["bitfinex","ETHUSD",1726626406247,0.07068515,2330.9,2330.6,2.28363251]
["bitfinex","ETHUSD",1726626406762,0.07068515,2330.9,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626408024,4.29055,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626408514,4.3608103,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626409233,0.0702603,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626409438,6.54917,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626409626,0.0702603,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626410048,4.29037,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626410254,0.06990044,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626410619,4.29037,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626410912,0.06990044,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626411151,4.29037,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626411363,0.06990044,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626411724,4.29037,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626412119,0.06990044,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626412429,4.2901,2331.0,2330.6,0.27734044]
["bitfinex","ETHUSD",1726626412631,6.6937,2331.2,2330.6,4.56803044]
["bitfinex","ETHUSD",1726626412956,6.6937,2331.2,2330.7,0.08579608]
["bitfinex","ETHUSD",1726626413171,0.07019383,2331.1,2330.7,0.08579608]
["bitfinex","ETHUSD",1726626417764,0.07019383,2331.1,2330.6,0.3631367]
["bitfinex","ETHUSD",1726626417964,4.36014383,2331.1,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626418269,4.36012383,2331.1,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626418626,8.65004383,2331.1,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626420461,4.29003,2331.0,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626420663,6.74659,2330.9,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626420866,4.29047,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626421369,4.3603956,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626422567,0.0698456,2330.7,2330.6,2.3123004]
["bitfinex","ETHUSD",1726626422941,4.29019,2330.9,2330.6,2.3123004]
["bitfinex","ETHUSD",1726626423270,0.06998067,2330.8,2330.6,2.3123004]
["bitfinex","ETHUSD",1726626423860,6.57582,2331.1,2330.6,2.3123004]
["bitfinex","ETHUSD",1726626424468,0.07015822,2331.0,2330.6,6.68883271]
["bitfinex","ETHUSD",1726626427533,0.07015822,2331.0,2330.6,6.6030304]
["bitfinex","ETHUSD",1726626428359,0.07015822,2331.0,2330.6,6.6029304]
["bitfinex","ETHUSD",1726626428545,2.2859,2331.3,2330.9,4.29014]
["bitfinex","ETHUSD",1726626428745,7.42,2331.4,2331.0,4.37564032]
["bitfinex","ETHUSD",1726626429002,3.31500435,2332.0,2331.1,2.4474]
["bitfinex","ETHUSD",1726626429003,11.70882,2331.7,2331.1,2.4474]
["bitfinex","ETHUSD",1726626429367,4.28891,2331.6,2331.1,2.4474]
["bitfinex","ETHUSD",1726626430261,4.2891,2331.5,2331.1,2.4474]
["bitfinex","ETHUSD",1726626431069,4.28958,2331.3,2330.9,2.2867]
["bitfinex","ETHUSD",1726626431270,4.29002,2331.0,2330.7,2.2867]
["bitfinex","ETHUSD",1726626431698,8.58014,2331.0,2330.7,2.2867]
["bitfinex","ETHUSD",1726626431911,4.29024,2330.9,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626432095,6.57545,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626432261,10.866,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626432915,6.57545,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626435392,10.866,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626436620,6.57545,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626436823,7.56449544,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626437127,11.85504544,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626437322,7.56291061,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626437822,11.85346061,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626437986,7.56291061,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626438903,11.85346061,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626439120,7.56291061,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626439415,11.85346061,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626440310,11.92082961,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626446184,0.067369,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626446410,4.2905,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626446611,0.06719221,2330.7,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626446818,4.28973,2331.2,2330.6,2.3945004]
["bitfinex","ETHUSD",1726626447034,0.06727372,2330.7,2330.6,6.6852104]
["bitfinex","ETHUSD",1726626447389,4.28973,2331.2,2330.7,2.3562]
["bitfinex","ETHUSD",1726626447741,4.28973,2331.2,2330.7,2.44199947]
["bitfinex","ETHUSD",1726626447917,0.06806017,2331.1,2330.7,2.44199947]
["bitfinex","ETHUSD",1726626448626,0.06806017,2331.1,2330.8,0.08579873]
["bitfinex","ETHUSD",1726626449290,0.06806017,2331.1,2330.7,2.44199886]
["bitfinex","ETHUSD",1726626449481,0.06806017,2331.1,2330.7,2.3562]
["bitfinex","ETHUSD",1726626450590,0.06806017,2331.1,2330.8,0.08579957]
["bitfinex","ETHUSD",1726626450789,4.28936,2331.4,2330.9,2.3616]
["bitfinex","ETHUSD",1726626451028,15.44500435,2331.8,2330.9,2.3616]
["bitfinex","ETHUSD",1726626451029,11.70853,2331.8,2331.1,4.28969]
["bitfinex","ETHUSD",1726626451322,11.70853,2331.8,2331.3,2.3616]
["bitfinex","ETHUSD",1726626451699,4.28872,2331.7,2331.3,2.3616]
["bitfinex","ETHUSD",1726626453726,4.28893,2331.6,2331.1,2.3616]
["bitfinex","ETHUSD",1726626453940,4.2891,2331.5,2331.1,2.3616]
["bitfinex","ETHUSD",1726626454235,4.35738558,2331.5,2331.1,2.3616]
["bitfinex","ETHUSD",1726626457228,4.2893,2331.4,2330.9,2.4313]
["bitfinex","ETHUSD",1726626457734,0.06568216,2331.3,2330.9,2.4313]
["bitfinex","ETHUSD",1726626460819,0.06568216,2331.3,2331.1,2.4313]
["bitfinex","ETHUSD",1726626461020,4.28898,2331.6,2331.1,2.4313]
["bitfinex","ETHUSD",1726626461223,0.06576136,2331.2,2331.1,2.4313]
["bitfinex","ETHUSD",1726626461444,4.28898,2331.6,2331.1,2.4313]
["bitfinex","ETHUSD",1726626461747,0.06576136,2331.2,2331.1,2.4313]
["bitfinex","ETHUSD",1726626461948,4.28898,2331.6,2330.8,6.5311972]
["bitfinex","ETHUSD",1726626461949,4.2894,2331.4,2330.8,6.7215]
["bitfinex","ETHUSD",1726626462254,4.35531839,2331.3,2330.8,6.7215]
["bitfinex","ETHUSD",1726626463142,0.06584839,2331.3,2330.8,6.7215]
["bitfinex","ETHUSD",1726626463827,0.06584839,2331.3,2330.8,11.01176]
["bitfinex","ETHUSD",1726626464147,0.06584839,2331.3,2330.8,6.7215]
["bitfinex","ETHUSD",1726626464513,0.06584839,2331.3,2330.8,6.80729264]
["bitfinex","ETHUSD",1726626466155,0.06584839,2331.3,2330.9,4.29013]
["bitfinex","ETHUSD",1726626466353,0.06584839,2331.3,2330.9,4.37591961]
["bitfinex","ETHUSD",1726626467582,0.06584839,2331.3,2330.9,4.37591968]
["bitfinex","ETHUSD",1726626467736,0.06584839,2331.3,2330.9,4.37591967]
["bitfinex","ETHUSD",1726626468188,0.06584839,2331.3,2330.9,4.29013]
["bitfinex","ETHUSD",1726626468942,0.06584839,2331.3,2330.9,4.37591972]
["bitfinex","ETHUSD",1726626469168,0.06584839,2331.3,2330.9,4.29013]
["bitfinex","ETHUSD",1726626471466,0.06584839,2331.3,2330.9,4.37591967]
["bitfinex","ETHUSD",1726626471787,0.06584839,2331.3,2330.8,11.01175]
["bitfinex","ETHUSD",1726626472342,0.06584839,2331.3,2330.8,2.4313]
["bitfinex","ETHUSD",1726626472656,2.4277,2331.2,2330.7,4.29045]
["bitfinex","ETHUSD",1726626472862,6.78322139,2331.2,2330.7,4.29045]
["bitfinex","ETHUSD",1726626473065,4.28983,2331.1,2330.6,9.00255304]
["bitfinex","ETHUSD",1726626473281,4.35552436,2331.1,2330.6,9.00255304]
["bitfinex","ETHUSD",1726626473576,8.64546436,2331.1,2330.6,2.4696004]
["bitfinex","ETHUSD",1726626473894,4.29011,2331.0,2330.6,2.4696004]
["bitfinex","ETHUSD",1726626474048,0.06570993,2331.0,2330.6,2.4696004]
["bitfinex","ETHUSD",1726626476491,0.06570993,2331.0,2330.7,4.37632308]
["bitfinex","ETHUSD",1726626476656,2.4277,2331.2,2330.7,4.37632308]
["bitfinex","ETHUSD",1726626476863,0.0654618,2330.9,2330.7,4.37632308]
["bitfinex","ETHUSD",1726626477052,2.4277,2331.2,2330.7,4.37632308]
["bitfinex","ETHUSD",1726626477259,0.06537475,2330.8,2330.7,4.37632308]
["bitfinex","ETHUSD",1726626477459,4.28956,2331.3,2330.7,10.95587308]
["bitfinex","ETHUSD",1726626477663,4.28956,2331.3,2330.7,6.66535308]
["bitfinex","ETHUSD",1726626477664,0.06537475,2330.8,2330.7,6.66535308]
["bitfinex","ETHUSD",1726626477904,4.28956,2331.3,2330.7,6.66535308]
["bitfinex","ETHUSD",1726626478064,0.06537475,2330.8,2330.7,6.66535308]
["bitfinex","ETHUSD",1726626478385,8.57912,2331.3,2330.7,6.66535308]
["bitfinex","ETHUSD",1726626478559,0.06537475,2330.8,2330.7,6.66535308]
["bitfinex","ETHUSD",1726626478762,4.28955,2331.3,2330.7,6.66535308]
["bitfinex","ETHUSD",1726626479078,8.57911,2331.3,2330.7,6.66535308]
["bitfinex","ETHUSD",1726626479260,0.06572291,2331.2,2330.7,6.66535308]
["bitfinex","ETHUSD",1726626480790,4.35551291,2331.2,2330.7,6.57955]
["bitfinex","ETHUSD",1726626481002,4.29011,2331.0,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626481299,0.06550635,2330.9,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626482887,2.2602,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626483205,6.61623222,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626483355,2.32583222,2330.8,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626483667,0.06563222,2330.8,2330.6,2.58960565]
["bitfinex","ETHUSD",1726626483867,6.54996,2331.2,2330.6,4.83440749]
["bitfinex","ETHUSD",1726626484074,0.06524601,2330.7,2330.6,9.12514749]
["bitfinex","ETHUSD",1726626484264,6.54996,2331.2,2330.6,9.12514749]
["bitfinex","ETHUSD",1726626484600,0.0652526,2330.7,2330.6,9.03989627]
["bitfinex","ETHUSD",1726626484760,6.54996,2331.2,2330.6,9.03989627]
["bitfinex","ETHUSD",1726626485079,0.06560079,2331.1,2330.6,9.03989627]
["bitfinex","ETHUSD",1726626487499,0.06560079,2331.1,2330.7,4.29054]
["bitfinex","ETHUSD",1726626489315,0.06560079,2331.1,2330.7,6.53589587]
["bitfinex","ETHUSD",1726626490175,0.06560079,2331.1,2330.8,4.29035]
["bitfinex","ETHUSD",1726626490376,0.06560079,2331.1,2330.8,6.53570587]
["bitfinex","ETHUSD",1726626491281,0.06560079,2331.1,2330.9,2.24535587]
["bitfinex","ETHUSD",1726626491470,0.06560079,2331.1,2330.8,6.53570587]
["bitfinex","ETHUSD",1726626491870,0.06560079,2331.1,2330.8,2.24535587]
["bitfinex","ETHUSD",1726626492387,0.06560079,2331.1,2330.8,6.53569587]
["bitfinex","ETHUSD",1726626492895,0.06560079,2331.1,2330.8,6.62149023]
["bitfinex","ETHUSD",1726626493215,0.06560079,2331.1,2330.9,2.24535587]
["bitfinex","ETHUSD",1726626494571,0.06560079,2331.1,2330.9,2.2494825]
["bitfinex","ETHUSD",1726626499515,0.06560079,2331.1,2330.7,8.5809]
["bitfinex","ETHUSD",1726626499723,0.06560079,2331.1,2330.9,2.25129029]
["bitfinex","ETHUSD",1726626502783,2.3802,2331.0,2330.9,2.25129029]
["bitfinex","ETHUSD",1726626503182,2.44572855,2331.0,2330.9,2.25129029]
["bitfinex","ETHUSD",1726626507288,0.06552855,2331.0,2330.9,2.25129029]
["bitfinex","ETHUSD",1726626507489,10.95929,2331.3,2330.9,2.25129029]
["bitfinex","ETHUSD",1726626507725,0.06554909,2331.0,2330.9,2.25129029]
["bitfinex","ETHUSD",1726626507933,4.28967,2331.2,2330.8,2.4613]
["bitfinex","ETHUSD",1726626508102,4.28967,2331.2,2331.0,2.2518073]
["bitfinex","ETHUSD",1726626508791,4.28967,2331.2,2330.9,2.2518073]
["bitfinex","ETHUSD",1726626508987,4.28967,2331.2,2331.0,2.2518073]
["bitfinex","ETHUSD",1726626509291,6.66974,2331.3,2331.0,2.2518073]
["bitfinex","ETHUSD",1726626509634,6.66974,2331.3,2331.0,2.25189795]
["bitfinex","ETHUSD",1726626509940,10.95932,2331.3,2331.0,2.25189795]
["bitfinex","ETHUSD",1726626510925,2.3802,2331.3,2331.0,2.25189795]
["bitfinex","ETHUSD",1726626511234,6.66965,2331.3,2331.0,2.25189795]
["bitfinex","ETHUSD",1726626511395,4.28966,2331.2,2331.0,2.25189795]
["bitfinex","ETHUSD",1726626511596,7.44890367,2331.3,2331.0,2.25189795]
["bitfinex","ETHUSD",1726626513940,6.66965,2331.3,2331.0,2.25189795]
["bitfinex","ETHUSD",1726626514520,6.66965,2331.3,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626515099,0.06565632,2331.2,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626515301,6.66965,2331.3,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626515695,0.06565632,2331.2,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626516037,0.06556928,2331.1,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626516237,6.66965,2331.3,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626516399,0.06560675,2331.1,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626516609,6.66965,2331.3,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626516941,0.06569379,2331.2,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626517441,0.06560675,2331.1,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626517741,6.66965,2331.3,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626517952,0.06560675,2331.1,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626518104,7.765533,2331.3,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626518105,6.66965,2331.3,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626518300,0.06560675,2331.1,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626518638,0.06558646,2331.1,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626518956,6.66965,2331.3,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626519119,0.06548501,2331.1,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626519322,6.66965,2331.3,2331.0,2.2523709]
["bitfinex","ETHUSD",1726626519536,0.06548501,2331.1,2331.0,2.25437881]
["bitfinex","ETHUSD",1726626519851,0.06550219,2331.1,2331.0,2.25437881]
["bitfinex","ETHUSD",1726626520006,6.66965,2331.3,2331.0,2.25437881]
["bitfinex","ETHUSD",1726626520405,0.06562981,2331.2,2331.0,2.25437881]
["bitfinex","ETHUSD",1726626520655,6.6032,2331.5,2331.1,2.25437881]
["bitfinex","ETHUSD",1726626520824,4.28927,2331.4,2331.2,2.4359]
["bitfinex","ETHUSD",1726626521608,4.28927,2331.4,2331.1,2.25437881]
["bitfinex","ETHUSD",1726626524145,2.314,2331.5,2331.1,6.54417881]
["bitfinex","ETHUSD",1726626524329,4.28883,2331.7,2331.2,2.25437881]
["bitfinex","ETHUSD",1726626524330,6.54013,2331.7,2331.2,2.25437881]
["bitfinex","ETHUSD",1726626524532,10.82895,2331.7,2331.3,2.298]
["bitfinex","ETHUSD",1726626524741,7.42,2331.9,2331.3,8.92749879]
["bitfinex","ETHUSD",1726626524742,14.12188,2331.9,2331.3,8.92749879]
["bitfinex","ETHUSD",1726626524941,6.70188,2331.9,2331.5,2.25437881]
["bitfinex","ETHUSD",1726626526221,6.70188,2331.9,2331.4,6.62939]
["bitfinex","ETHUSD",1726626528221,6.70188,2331.9,2331.4,2.34015]
["bitfinex","ETHUSD",1726626528621,6.54373,2331.7,2331.3,2.25437881]
["bitfinex","ETHUSD",1726626528828,6.54373,2331.7,2331.2,2.25437881]
["bitfinex","ETHUSD",1726626528829,10.83256,2331.7,2331.2,2.25437881]
["bitfinex","ETHUSD",1726626529669,6.54373,2331.7,2331.2,2.25437881]
["bitfinex","ETHUSD",1726626529829,10.83255,2331.7,2331.2,2.25437881]
["bitfinex","ETHUSD",1726626530023,0.06448643,2331.6,2331.2,2.25437881]
["bitfinex","ETHUSD",1726626531731,0.06448643,2331.6,2331.3,2.25437881]
["bitfinex","ETHUSD",1726626533134,0.06448643,2331.6,2331.4,2.3284]
["bitfinex","ETHUSD",1726626533375,6.71973,2331.8,2331.4,2.3284]
["bitfinex","ETHUSD",1726626533537,0.06438517,2331.5,2331.4,2.3284]
["bitfinex","ETHUSD",1726626533875,0.06438517,2331.5,2331.4,8.95775345]
["bitfinex","ETHUSD",1726626534167,6.59596,2331.9,2331.4,6.70337464]
["bitfinex","ETHUSD",1726626534342,6.59596,2331.9,2331.4,8.95399529]
["bitfinex","ETHUSD",1726626534744,2.3075,2331.9,2331.5,2.25062065]
["bitfinex","ETHUSD",1726626534939,2.3075,2331.9,2331.6,0.08576864]
["bitfinex","ETHUSD",1726626535860,2.3075,2331.9,2331.5,0.0857687]
["bitfinex","ETHUSD",1726626537067,4.28809,2332.1,2331.5,0.0857687]
["bitfinex","ETHUSD",1726626537068,2.2822,2332.1,2331.6,4.28877]
["bitfinex","ETHUSD",1726626537228,6.57019,2332.1,2331.7,0.08576573]
["bitfinex","ETHUSD",1726626537776,6.57019,2332.1,2331.6,0.08576569]
["bitfinex","ETHUSD",1726626539630,10.85827,2332.1,2331.6,0.08576569]
["bitfinex","ETHUSD",1726626540172,4.28818,2332.0,2331.5,4.2889]
["bitfinex","ETHUSD",1726626540470,2.4223,2331.8,2331.3,6.53990065]
["bitfinex","ETHUSD",1726626541538,2.4223,2331.8,2331.3,4.28928]
["bitfinex","ETHUSD",1726626541765,2.4223,2331.8,2331.3,8.57862]
["bitfinex","ETHUSD",1726626542087,2.4223,2331.8,2331.3,4.28928]
["bitfinex","ETHUSD",1726626543064,2.4223,2331.8,2331.3,10.82716744]
["bitfinex","ETHUSD",1726626543267,2.4223,2331.8,2331.3,8.57862]
["bitfinex","ETHUSD",1726626543485,2.4223,2331.8,2331.3,4.28928]
["bitfinex","ETHUSD",1726626544084,2.4223,2331.8,2331.3,6.53782744]
["bitfinex","ETHUSD",1726626544251,6.71098,2331.8,2331.3,6.53782744]
["bitfinex","ETHUSD",1726626544588,2.4223,2331.8,2331.3,6.6236018]
["bitfinex","ETHUSD",1726626545143,0.06459535,2331.7,2331.3,6.6236018]
["bitfinex","ETHUSD",1726626545485,0.06450836,2331.6,2331.3,6.6236018]
["bitfinex","ETHUSD",1726626545782,2.4223,2331.8,2331.3,6.6236018]
["bitfinex","ETHUSD",1726626545979,0.06442136,2331.5,2331.3,6.53782744]
["bitfinex","ETHUSD",1726626546154,2.4223,2331.8,2331.2,2.24854744]
["bitfinex","ETHUSD",1726626546359,0.06433434,2331.4,2331.2,6.53817744]
["bitfinex","ETHUSD",1726626546547,4.28882,2331.7,2331.2,4.28963]
["bitfinex","ETHUSD",1726626546888,4.28882,2331.7,2331.2,6.62395802]
["bitfinex","ETHUSD",1726626547042,0.06443644,2331.6,2331.3,6.68919766]
["bitfinex","ETHUSD",1726626547247,2.4223,2331.8,2331.3,8.9376651]
["bitfinex","ETHUSD",1726626547544,0.06452343,2331.7,2331.3,8.9376651]
["bitfinex","ETHUSD",1726626547745,2.4223,2331.8,2331.3,8.93756367]
["bitfinex","ETHUSD",1726626547946,0.06443644,2331.6,2331.3,8.93756367]
["bitfinex","ETHUSD",1726626548143,2.4223,2331.8,2331.3,6.68911766]
["bitfinex","ETHUSD",1726626548385,0.06434943,2331.5,2331.3,6.68911766]
["bitfinex","ETHUSD",1726626548589,2.4223,2331.8,2331.3,6.68911766]
["bitfinex","ETHUSD",1726626548744,0.06426242,2331.4,2331.3,6.68911766]
["bitfinex","ETHUSD",1726626548942,6.71085,2331.8,2331.3,8.93756367]
["bitfinex","ETHUSD",1726626549152,0.06426242,2331.4,2331.3,8.93756367]
["bitfinex","ETHUSD",1726626549360,6.71085,2331.8,2331.3,8.93756367]
["bitfinex","ETHUSD",1726626549607,0.06426242,2331.4,2331.3,6.68911766]
["bitfinex","ETHUSD",1726626549773,6.71085,2331.8,2331.3,6.68911766]
["bitfinex","ETHUSD",1726626550293,0.06452343,2331.7,2331.3,6.68911766]
["bitfinex","ETHUSD",1726626550501,6.71085,2331.8,2331.3,6.68911766]
["bitfinex","ETHUSD",1726626550674,0.06443644,2331.6,2331.3,6.68911766]
["bitfinex","ETHUSD",1726626550877,6.71085,2331.8,2331.3,6.68911766]
["bitfinex","ETHUSD",1726626551064,0.06434943,2331.5,2331.3,6.68911766]
["bitfinex","ETHUSD",1726626551263,6.71085,2331.8,2331.3,6.68911766]
["bitfinex","ETHUSD",1726626551503,0.06452343,2331.7,2331.3,6.68911766]
["bitfinex","ETHUSD",1726626551710,6.71085,2331.8,2331.3,6.68911766]
["bitfinex","ETHUSD",1726626551862,0.06443644,2331.6,2331.3,6.68911766]
["bitfinex","ETHUSD",1726626552055,6.71085,2331.8,2331.3,6.68911766]
["bitfinex","ETHUSD",1726626552287,6.71085,2331.8,2331.1,4.2897]
["bitfinex","ETHUSD",1726626552288,2.445,2331.5,2331.1,2.24844601]
["bitfinex","ETHUSD",1726626552475,6.73418,2331.5,2331.1,2.24844601]
["bitfinex","ETHUSD",1726626552774,0.06425215,2331.4,2331.1,2.24844601]
["bitfinex","ETHUSD",1726626553074,0.06425215,2331.4,2331.1,6.53820601]
["bitfinex","ETHUSD",1726626553465,0.06425215,2331.4,2331.2,2.24844601]
["bitfinex","ETHUSD",1726626553901,0.06425215,2331.4,2331.1,6.53820601]
["bitfinex","ETHUSD",1726626554059,0.06425215,2331.4,2331.1,6.62398826]
["bitfinex","ETHUSD",1726626554262,0.06425215,2331.4,2331.2,2.24844601]
["bitfinex","ETHUSD",1726626555687,0.06425215,2331.4,2331.2,6.53806601]
["bitfinex","ETHUSD",1726626556807,0.06425215,2331.4,2331.2,8.84296601]
["bitfinex","ETHUSD",1726626557162,6.71802,2331.7,2331.2,8.84296601]
["bitfinex","ETHUSD",1726626557363,0.06409291,2331.3,2331.2,12.41368268]
["bitfinex","ETHUSD",1726626557603,9.8492,2331.9,2331.4,4.28925]
["bitfinex","ETHUSD",1726626557764,6.7176,2331.9,2331.4,6.53886518]
["bitfinex","ETHUSD",1726626558194,6.7176,2331.9,2331.4,4.28925]
["bitfinex","ETHUSD",1726626558405,6.7176,2331.9,2331.5,2.3049]
["bitfinex","ETHUSD",1726626560002,6.7176,2331.9,2331.5,2.39067251]
["bitfinex","ETHUSD",1726626560218,6.7176,2331.9,2331.3,2.24961518]
["bitfinex","ETHUSD",1726626560219,4.35100134,2331.8,2331.3,2.24961518]
["bitfinex","ETHUSD",1726626560506,4.35100134,2331.8,2331.3,6.62483801]
["bitfinex","ETHUSD",1726626562612,4.35100134,2331.8,2331.3,6.62592002]
["bitfinex","ETHUSD",1726626563998,4.35100134,2331.8,2331.4,2.25069719]
["bitfinex","ETHUSD",1726626564200,4.28855,2331.8,2331.4,2.25069719]
["bitfinex","ETHUSD",1726626564402,0.06233343,2331.7,2331.4,2.25069719]
["bitfinex","ETHUSD",1726626564819,4.28855,2331.8,2331.4,2.25069719]
["bitfinex","ETHUSD",1726626564980,0.06224644,2331.6,2331.4,2.25069719]
["bitfinex","ETHUSD",1726626565175,4.28855,2331.8,2331.4,2.25069719]
["bitfinex","ETHUSD",1726626565483,0.06215943,2331.5,2331.4,2.25069719]
["bitfinex","ETHUSD",1726626565706,4.28855,2331.8,2331.4,2.25069719]
["bitfinex","ETHUSD",1726626565905,0.06233343,2331.7,2331.4,2.25069719]
["bitfinex","ETHUSD",1726626566120,4.28855,2331.8,2331.4,2.25069719]
["bitfinex","ETHUSD",1726626566274,0.06233343,2331.7,2331.4,2.25069719]
["bitfinex","ETHUSD",1726626566627,4.28855,2331.8,2331.4,2.25069719]
["bitfinex","ETHUSD",1726626566797,0.06224644,2331.6,2331.4,2.25069719]
["bitfinex","ETHUSD",1726626566991,4.28855,2331.8,2331.4,2.25069719]
["bitfinex","ETHUSD",1726626567193,0.06215943,2331.5,2331.4,2.25069719]
["bitfinex","ETHUSD",1726626567426,4.28855,2331.8,2331.3,7.07605946]
["bitfinex","ETHUSD",1726626567583,4.28855,2331.8,2331.5,2.25230319]
["bitfinex","ETHUSD",1726626568286,4.28824,2332.0,2331.6,2.25230319]
["bitfinex","ETHUSD",1726626568921,2.2584,2331.9,2331.6,2.25230319]
["bitfinex","ETHUSD",1726626572640,6.54675,2331.9,2331.6,2.25277143]
["bitfinex","ETHUSD",1726626572937,2.2584,2331.9,2331.6,2.25277143]
["bitfinex","ETHUSD",1726626575105,0.06242753,2331.8,2331.6,2.25277143]
["bitfinex","ETHUSD",1726626577602,0.06242753,2331.8,2331.4,8.57827]
["bitfinex","ETHUSD",1726626577809,0.06242753,2331.8,2331.6,2.25305798]
["bitfinex","ETHUSD",1726626578194,0.06242753,2331.8,2331.5,2.25305798]
["bitfinex","ETHUSD",1726626578390,2.3754,2331.7,2331.5,2.25305798]
["bitfinex","ETHUSD",1726626578635,0.06229465,2331.6,2331.5,2.25305798]
["bitfinex","ETHUSD",1726626578820,0.06229465,2331.6,2331.4,4.28913]
["bitfinex","ETHUSD",1726626579730,0.06229465,2331.6,2331.5,2.25325655]
["bitfinex","ETHUSD",1726626579927,0.06229465,2331.6,2331.4,4.28913]
["bitfinex","ETHUSD",1726626581541,0.06229465,2331.6,2331.4,6.99279957]
["bitfinex","ETHUSD",1726626582275,0.06229465,2331.6,2331.4,4.28913]
["bitfinex","ETHUSD",1726626582559,0.06229465,2331.6,2331.4,6.99279957]
["bitfinex","ETHUSD",1726626582765,0.06229465,2331.6,2331.4,6.99300559]
["bitfinex","ETHUSD",1726626582989,0.06229465,2331.6,2331.5,2.25323139]
["bitfinex","ETHUSD",1726626583325,2.3754,2331.7,2331.5,2.25323139]
["bitfinex","ETHUSD",1726626583666,0.06230493,2331.6,2331.5,2.25331909]
["bitfinex","ETHUSD",1726626587570,0.06230493,2331.6,2331.3,4.28941]
["bitfinex","ETHUSD",1726626587752,0.06230493,2331.6,2331.5,2.25365985]
["bitfinex","ETHUSD",1726626590161,4.28838,2331.9,2331.5,2.25356787]
["bitfinex","ETHUSD",1726626590347,0.06242411,2331.8,2331.6,2.25356787]
["bitfinex","ETHUSD",1726626590547,0.06242411,2331.8,2331.5,2.25356787]
["bitfinex","ETHUSD",1726626592572,0.06242411,2331.8,2331.5,2.25365832]
["bitfinex","ETHUSD",1726626593393,4.35096411,2331.8,2331.5,2.25365832]
["bitfinex","ETHUSD",1726626593799,4.28871,2331.7,2331.5,2.25365832]
["bitfinex","ETHUSD",1726626594007,2.38492205,2331.6,2331.4,2.25365832]
["bitfinex","ETHUSD",1726626595002,2.38492205,2331.6,2331.5,2.25365832]
["bitfinex","ETHUSD",1726626596365,2.38492205,2331.6,2331.4,2.25365832]
["bitfinex","ETHUSD",1726626596700,2.38492205,2331.6,2331.5,2.25365832]
["bitfinex","ETHUSD",1726626597576,2.38492205,2331.6,2331.4,2.25365832]
["bitfinex","ETHUSD",1726626597782,2.38492205,2331.6,2331.4,2.25369894]
["bitfinex","ETHUSD",1726626598503,0.06242205,2331.6,2331.5,2.25369894]
["bitfinex","ETHUSD",1726626598864,2.2612,2331.8,2331.5,2.25369894]
["bitfinex","ETHUSD",1726626599065,0.06241178,2331.6,2331.5,2.25369894]
["bitfinex","ETHUSD",1726626599311,2.2612,2331.8,2331.5,2.25369894]
["bitfinex","ETHUSD",1726626599470,0.06241178,2331.6,2331.5,2.25369894]
["bitfinex","ETHUSD",1726626599993,2.2612,2331.8,2331.5,2.25369894]
["bitfinex","ETHUSD",1726626601385,6.54975,2331.8,2331.5,2.25369894]
["bitfinex","ETHUSD",1726626602316,6.54975,2331.8,2331.3,4.28939]
["bitfinex","ETHUSD",1726626602614,6.54975,2331.8,2331.5,2.25402145]
["bitfinex","ETHUSD",1726626607024,2.2612,2331.8,2331.5,2.25402145]
["bitfinex","ETHUSD",1726626607324,4.28838,2331.9,2331.6,2.25402145]
["bitfinex","ETHUSD",1726626607696,4.28838,2331.9,2331.6,2.25409307]
["bitfinex","ETHUSD",1726626608428,2.4569,2332.0,2331.6,6.54297307]
["bitfinex","ETHUSD",1726626609529,6.74508,2332.0,2331.6,2.25409307]
["bitfinex","ETHUSD",1726626611108,4.28838,2331.9,2331.6,2.25409307]
["bitfinex","ETHUSD",1726626611309,2.4569,2331.7,2331.6,2.25409307]
["bitfinex","ETHUSD",1726626616155,2.4569,2331.7,2331.6,2.25407131]
["bitfinex","ETHUSD",1726626617148,6.74528,2331.9,2331.6,2.25407131]
["bitfinex","ETHUSD",1726626617747,0.0605548,2331.8,2331.6,2.25407131]
["bitfinex","ETHUSD",1726626618366,0.0605548,2331.8,2331.7,8.96918131]
["bitfinex","ETHUSD",1726626618532,0.0605548,2331.8,2331.7,13.16921389]
["bitfinex","ETHUSD",1726626618719,7.42,2332.3,2332.1,2.4264]
["bitfinex","ETHUSD",1726626618920,6.74418,2332.5,2332.1,4.67965277]
["bitfinex","ETHUSD",1726626619354,4.28746,2332.4,2332.1,2.4264]
["bitfinex","ETHUSD",1726626619676,2.4569,2332.1,2331.9,2.25325277]
["bitfinex","ETHUSD",1726626620248,4.28789,2332.2,2331.9,2.25325277]
["bitfinex","ETHUSD",1726626620557,2.4156,2332.3,2331.9,4.55845277]
["bitfinex","ETHUSD",1726626620792,6.70332,2332.3,2331.9,4.55845277]
["bitfinex","ETHUSD",1726626621138,4.28779,2332.2,2331.9,4.55845277]
["bitfinex","ETHUSD",1726626621396,4.28779,2332.2,2331.9,2.3052]
["bitfinex","ETHUSD",1726626622368,4.28779,2332.2,2331.8,2.25325277]
["bitfinex","ETHUSD",1726626626013,4.28779,2332.2,2331.8,2.25106114]
["bitfinex","ETHUSD",1726626626870,0.05456361,2332.1,2331.8,2.25106114]
["bitfinex","ETHUSD",1726626627504,0.05456361,2332.1,2331.7,8.84488114]
["bitfinex","ETHUSD",1726626628016,0.05456361,2332.1,2331.8,2.25106114]
["bitfinex","ETHUSD",1726626629201,0.05456361,2332.1,2331.7,8.84488114]
["bitfinex","ETHUSD",1726626629427,0.05456361,2332.1,2331.7,2.25106114]
["bitfinex","ETHUSD",1726626629598,4.28862,2331.8,2331.5,2.25106114]
["bitfinex","ETHUSD",1726626629926,6.60138,2331.5,2331.4,2.25106114]
["bitfinex","ETHUSD",1726626630134,6.60138,2331.5,2331.2,2.25106114]
["bitfinex","ETHUSD",1726626630135,3.84192268,2331.5,2331.2,2.25106114]
["bitfinex","ETHUSD",1726626630428,3.84192268,2331.5,2331.0,2.25106114]
["bitfinex","ETHUSD",1726626630429,2.3123,2331.1,2331.0,2.25106114]
["bitfinex","ETHUSD",1726626630596,2.3123,2331.3,2330.9,2.25106114]
["bitfinex","ETHUSD",1726626630784,0.05363529,2331.1,2331.0,2.25116338]
["bitfinex","ETHUSD",1726626630979,2.3123,2331.3,2330.9,2.25116338]
["bitfinex","ETHUSD",1726626631511,0.05372231,2331.2,2330.9,2.25116338]
["bitfinex","ETHUSD",1726626631931,2.3123,2331.3,2330.9,6.54129338]
["bitfinex","ETHUSD",1726626632225,0.05341553,2331.1,2331.0,2.25116338]
["bitfinex","ETHUSD",1726626632526,2.3483,2331.5,2331.0,2.25116338]
["bitfinex","ETHUSD",1726626632887,0.05351164,2331.4,2331.0,2.25116338]
["bitfinex","ETHUSD",1726626634625,0.05351164,2331.4,2330.9,6.54129338]
["bitfinex","ETHUSD",1726626634923,0.05351164,2331.4,2331.0,2.25116338]
["bitfinex","ETHUSD",1726626635228,0.05351164,2331.4,2330.9,6.54129338]
["bitfinex","ETHUSD",1726626635628,0.05351164,2331.4,2330.9,6.53981202]
["bitfinex","ETHUSD",1726626637378,0.05351164,2331.4,2330.9,6.53972202]
["bitfinex","ETHUSD",1726626637678,0.05351164,2331.4,2330.9,2.24968202]
["bitfinex","ETHUSD",1726626637891,6.75486,2331.2,2330.9,2.24968202]
["bitfinex","ETHUSD",1726626638053,0.05148487,2331.1,2330.8,2.24968202]
["bitfinex","ETHUSD",1726626639658,0.05148487,2331.1,2330.7,2.24968202]
["bitfinex","ETHUSD",1726626640497,4.34130487,2331.1,2330.7,2.24968202]
["bitfinex","ETHUSD",1726626640653,5.45089236,2331.1,2330.6,2.28680737]
["bitfinex","ETHUSD",1726626642491,5.45089236,2331.1,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626643454,2.4652,2331.0,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626643674,0.05118761,2330.9,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626664551,0.05118761,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726626664759,0.05118761,2330.9,2330.6,2.2823711]
["bitfinex","ETHUSD",1726626665042,2.4438,2331.0,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626665559,0.04390198,2330.9,2330.6,0.0383004]
["bitfinex","ETHUSD",1726626665855,0.04390198,2330.9,2330.6,4.3290204]
["bitfinex","ETHUSD",1726626666063,0.04390198,2330.9,2330.7,2.3742]
["bitfinex","ETHUSD",1726626667061,0.04390198,2330.9,2330.7,6.66475]
["bitfinex","ETHUSD",1726626667359,2.2554,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1726626667851,0.04426989,2331.2,2330.9,4.29017]
["bitfinex","ETHUSD",1726626668209,2.2554,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1726626668409,0.04418286,2331.1,2330.9,4.29017]
["bitfinex","ETHUSD",1726626668751,0.04409582,2331.0,2330.9,4.29017]
["bitfinex","ETHUSD",1726626669240,2.2554,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1726626669752,0.04426989,2331.2,2330.9,4.29017]
["bitfinex","ETHUSD",1726626670126,2.2554,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1726626670331,0.04426989,2331.2,2330.9,4.29017]
["bitfinex","ETHUSD",1726626670531,2.2554,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1726626670757,0.04426989,2331.2,2330.9,4.29017]
["bitfinex","ETHUSD",1726626671234,2.2554,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1726626671440,0.04418286,2331.1,2330.9,4.29017]
["bitfinex","ETHUSD",1726626671638,2.2554,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1726626671809,0.04409582,2331.0,2330.9,4.29017]
["bitfinex","ETHUSD",1726626672019,2.2554,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1726626672237,0.04409582,2331.0,2330.9,4.29017]
["bitfinex","ETHUSD",1726626672444,2.2554,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1726626672720,2.2554,2331.3,2330.9,4.29014]
["bitfinex","ETHUSD",1726626673055,0.04433623,2331.2,2330.9,6.53590452]
["bitfinex","ETHUSD",1726626673429,2.2554,2331.3,2330.9,6.53590452]
["bitfinex","ETHUSD",1726626673671,0.0442492,2331.1,2330.9,6.53973313]
["bitfinex","ETHUSD",1726626673827,4.29,2331.0,2330.9,2.24959313]
["bitfinex","ETHUSD",1726626674032,6.77646216,2331.0,2330.6,2.28789353]
["bitfinex","ETHUSD",1726626675022,6.77646216,2331.0,2330.7,2.24959313]
["bitfinex","ETHUSD",1726626675427,6.77646216,2331.0,2330.8,2.24959313]
["bitfinex","ETHUSD",1726626675839,6.77646216,2331.0,2330.7,2.24959313]
["bitfinex","ETHUSD",1726626676020,6.77646216,2331.0,2330.8,2.24959313]
["bitfinex","ETHUSD",1726626676946,6.77646216,2331.0,2330.7,2.24959313]
["bitfinex","ETHUSD",1726626677365,6.77646216,2331.0,2330.8,2.24959313]
["bitfinex","ETHUSD",1726626677653,0.04416216,2331.0,2330.7,9.27566176]
["bitfinex","ETHUSD",1726626677866,2.3703,2331.2,2330.9,2.25239003]
["bitfinex","ETHUSD",1726626678170,0.04422164,2331.1,2330.9,2.25239003]
["bitfinex","ETHUSD",1726626678324,0.04422164,2331.1,2331.0,2.25239003]
["bitfinex","ETHUSD",1726626678525,0.04422164,2331.1,2330.9,2.2525416]
["bitfinex","ETHUSD",1726626678723,0.04422164,2331.1,2331.0,2.2525416]
["bitfinex","ETHUSD",1726626678923,6.5611,2331.5,2331.0,2.57785416]
["bitfinex","ETHUSD",1726626679123,0.04424192,2331.4,2331.1,2.25228225]
["bitfinex","ETHUSD",1726626681430,0.04424192,2331.4,2331.3,8.90483225]
["bitfinex","ETHUSD",1726626681777,6.55163,2331.8,2331.3,2.3631]
["bitfinex","ETHUSD",1726626681954,6.55163,2331.8,2331.4,2.25187742]
["bitfinex","ETHUSD",1726626682327,2.2631,2331.8,2331.3,4.61497742]
["bitfinex","ETHUSD",1726626682941,2.2631,2331.8,2331.3,4.70075411]
["bitfinex","ETHUSD",1726626683141,2.2631,2331.8,2331.4,2.25187742]
["bitfinex","ETHUSD",1726626683370,2.2631,2331.8,2331.4,2.25147057]
["bitfinex","ETHUSD",1726626683524,2.2631,2331.8,2331.3,8.90399057]
["bitfinex","ETHUSD",1726626684164,2.2631,2331.8,2331.4,2.25147057]
["bitfinex","ETHUSD",1726626684335,2.2631,2331.8,2331.3,8.90399057]
["bitfinex","ETHUSD",1726626684839,6.55167,2331.8,2331.3,4.61457057]
["bitfinex","ETHUSD",1726626685427,6.55167,2331.8,2331.3,2.3631]
["bitfinex","ETHUSD",1726626685963,6.55167,2331.8,2331.3,4.61457057]
["bitfinex","ETHUSD",1726626686471,6.55167,2331.8,2331.3,2.3631]
["bitfinex","ETHUSD",1726626686826,0.04499424,2331.7,2331.3,4.61457057]
["bitfinex","ETHUSD",1726626687370,4.28877,2331.7,2331.2,6.54096057]
["bitfinex","ETHUSD",1726626687552,0.04490725,2331.6,2331.2,6.54096057]
["bitfinex","ETHUSD",1726626687753,0.04490725,2331.6,2331.3,2.25147057]
["bitfinex","ETHUSD",1726626688067,0.04490725,2331.6,2331.4,4.28922]
["bitfinex","ETHUSD",1726626688298,0.04490725,2331.6,2331.4,6.53863182]
["bitfinex","ETHUSD",1726626688568,0.04471789,2331.5,2331.4,6.53863182]
["bitfinex","ETHUSD",1726626688934,2.2631,2331.8,2331.4,4.28922]
["bitfinex","ETHUSD",1726626689130,0.04489189,2331.7,2331.4,4.28922]
["bitfinex","ETHUSD",1726626689324,2.2631,2331.8,2331.4,4.28922]
["bitfinex","ETHUSD",1726626689531,0.04489189,2331.7,2331.4,6.53863182]
["bitfinex","ETHUSD",1726626689767,2.2631,2331.8,2331.3,10.54572547]
["bitfinex","ETHUSD",1726626690073,0.04500709,2331.6,2331.3,9.01595182]
["bitfinex","ETHUSD",1726626690370,0.04492009,2331.5,2331.3,9.01595182]
["bitfinex","ETHUSD",1726626690742,2.2631,2331.8,2331.3,9.01595182]
["bitfinex","ETHUSD",1726626690971,0.04509408,2331.7,2331.4,6.62444747]
["bitfinex","ETHUSD",1726626691132,0.04509408,2331.7,2331.4,4.28926]
["bitfinex","ETHUSD",1726626691332,2.2631,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1726626691556,0.0449756,2331.7,2331.5,4.28891]
["bitfinex","ETHUSD",1726626691770,7.42,2332.2,2331.6,9.11257862]
["bitfinex","ETHUSD",1726626691978,16.41734,2332.5,2331.6,9.11257862]
["bitfinex","ETHUSD",1726626691979,9.907,2332.5,2332.1,4.28783]
["bitfinex","ETHUSD",1726626692215,2.487,2332.5,2332.1,5.81760365]
["bitfinex","ETHUSD",1726626692373,2.487,2332.5,2332.1,4.28783]
["bitfinex","ETHUSD",1726626692902,2.487,2332.5,2332.0,6.77651]
["bitfinex","ETHUSD",1726626693109,2.487,2332.7,2332.1,5.81758365]
["bitfinex","ETHUSD",1726626693312,9.907,2332.9,2332.4,4.2874]
["bitfinex","ETHUSD",1726626693473,9.907,2332.9,2332.4,4.37313819]
["bitfinex","ETHUSD",1726626693672,2.487,2333.1,2332.7,4.28674]
["bitfinex","ETHUSD",1726626693901,0.0383004,2333.3,2332.9,2.4661]
["bitfinex","ETHUSD",1726626694492,0.0383004,2333.3,2332.9,6.75258]
["bitfinex","ETHUSD",1726626695011,0.0383004,2333.3,2332.9,2.4661]
["bitfinex","ETHUSD",1726626695713,0.0383004,2333.3,2332.9,2.55182016]
["bitfinex","ETHUSD",1726626695886,0.0383004,2333.3,2332.9,6.83829016]
["bitfinex","ETHUSD",1726626696486,0.0383004,2333.3,2332.9,6.75257]
["bitfinex","ETHUSD",1726626696983,0.0383004,2333.3,2332.8,4.28654]
["bitfinex","ETHUSD",1726626699487,0.0383004,2333.3,2332.9,4.28649]
["bitfinex","ETHUSD",1726626700012,0.0383004,2333.3,2332.8,4.37226268]
["bitfinex","ETHUSD",1726626700592,0.0383004,2333.3,2332.8,8.65883268]
["bitfinex","ETHUSD",1726626701886,0.04335172,2333.2,2332.8,8.65883268]
["bitfinex","ETHUSD",1726626702113,0.0383004,2333.3,2332.8,8.65883268]
["bitfinex","ETHUSD",1726626702427,0.04335172,2333.2,2332.8,4.28654]
["bitfinex","ETHUSD",1726626702635,0.04335172,2333.2,2332.8,4.37224924]
["bitfinex","ETHUSD",1726626702843,0.0383004,2333.3,2332.8,4.37224924]
["bitfinex","ETHUSD",1726626703138,0.04344055,2333.2,2332.8,4.37224924]
["bitfinex","ETHUSD",1726626703291,0.0383004,2333.3,2332.8,4.37224924]
["bitfinex","ETHUSD",1726626703484,0.04344055,2333.2,2332.8,4.37224924]
["bitfinex","ETHUSD",1726626703698,0.0383004,2333.3,2332.8,4.37224924]
["bitfinex","ETHUSD",1726626703927,0.04344055,2333.2,2332.8,4.37224924]
["bitfinex","ETHUSD",1726626704083,0.0383004,2333.3,2332.8,4.37224924]
["bitfinex","ETHUSD",1726626704289,0.04344055,2333.2,2332.8,8.65881924]
["bitfinex","ETHUSD",1726626704733,0.04335368,2333.1,2332.8,8.65881924]
["bitfinex","ETHUSD",1726626704913,0.0383004,2333.3,2332.8,8.65881924]
["bitfinex","ETHUSD",1726626705106,0.04344055,2333.2,2332.8,4.37224924]
["bitfinex","ETHUSD",1726626705313,0.0383004,2333.3,2332.8,4.37224924]
["bitfinex","ETHUSD",1726626705645,0.04344055,2333.2,2332.8,8.65882924]
["bitfinex","ETHUSD",1726626705995,0.0383004,2333.3,2332.8,8.65882924]
["bitfinex","ETHUSD",1726626706195,0.04335368,2333.1,2332.8,8.65882924]
["bitfinex","ETHUSD",1726626706428,0.04344055,2333.2,2332.9,4.28644]
["bitfinex","ETHUSD",1726626706593,0.0383004,2333.3,2333.0,2.2982]
["bitfinex","ETHUSD",1726626707395,0.0383004,2333.3,2333.1,4.28611]
["bitfinex","ETHUSD",1726626707737,0.0383004,2333.3,2333.2,8.5719]
["bitfinex","ETHUSD",1726626708044,0.0383004,2333.3,2333.2,10.96590598]
["bitfinex","ETHUSD",1726626710402,0.0383004,2333.3,2333.2,13.96590598]
["bitfinex","ETHUSD",1726626713371,0.0383004,2333.3,2333.2,14.51590598]
["bitfinex","ETHUSD",1726626714576,0.0383004,2333.3,2333.2,18.80185598]
["bitfinex","ETHUSD",1726626714860,0.0383004,2333.3,2333.2,23.08780598]
["bitfinex","ETHUSD",1726626715063,0.0383004,2333.3,2333.2,25.75307135]
["bitfinex","ETHUSD",1726626715309,0.0383004,2334.0,2333.2,25.75307135]
["bitfinex","ETHUSD",1726626715310,7.42,2333.9,2333.8,18.81445]
["bitfinex","ETHUSD",1726626715426,0.0383004,2334.0,2333.9,12.11934]
["bitfinex","ETHUSD",1726626716925,0.08389604,2334.0,2333.9,12.11934]
["bitfinex","ETHUSD",1726626717780,0.08389604,2334.0,2333.9,14.49844]
["bitfinex","ETHUSD",1726626718157,0.0383004,2334.0,2333.9,14.49844]
["bitfinex","ETHUSD",1726626718357,0.0383004,2334.0,2333.9,20.99676064]
["bitfinex","ETHUSD",1726626718558,0.0383004,2334.0,2333.9,18.78311]
["bitfinex","ETHUSD",1726626718860,0.0383004,2334.0,2333.9,21.43949077]
["bitfinex","ETHUSD",1726626720283,0.08263633,2334.0,2333.9,18.78311]
["bitfinex","ETHUSD",1726626720485,0.0383004,2334.0,2333.9,18.78311]
["bitfinex","ETHUSD",1726626722192,0.08263633,2334.0,2333.9,18.78311]
["bitfinex","ETHUSD",1726626722396,0.0383004,2334.0,2333.9,21.43668535]
["bitfinex","ETHUSD",1726626722687,0.0383004,2334.0,2333.9,21.43654962]
["bitfinex","ETHUSD",1726626722987,0.0383004,2334.0,2333.9,18.78311]
["bitfinex","ETHUSD",1726626724652,0.0383004,2334.0,2333.9,26.16345956]
["bitfinex","ETHUSD",1726626725087,0.0383004,2334.0,2333.9,26.72455148]
["bitfinex","ETHUSD",1726626725250,0.0383004,2334.0,2333.9,26.72142143]
["bitfinex","ETHUSD",1726626726089,0.0383004,2334.0,2333.9,22.43675143]
["bitfinex","ETHUSD",1726626726266,0.0383004,2334.0,2333.9,23.06778]
["bitfinex","ETHUSD",1726626726471,0.0383004,2334.0,2333.9,26.72142143]
["bitfinex","ETHUSD",1726626726881,0.0383004,2334.0,2333.9,18.78311]
["bitfinex","ETHUSD",1726626727501,0.0383004,2334.0,2333.9,22.43675143]
["bitfinex","ETHUSD",1726626727799,0.0383004,2334.0,2333.9,10.94844]
["bitfinex","ETHUSD",1726626728092,0.08141653,2334.0,2333.9,10.94844]
["bitfinex","ETHUSD",1726626728671,0.08141653,2334.0,2333.9,14.04161423]
["bitfinex","ETHUSD",1726626728874,0.08141653,2334.0,2333.9,10.94844]
["bitfinex","ETHUSD",1726626729068,0.0383004,2334.0,2333.9,13.94844]
["bitfinex","ETHUSD",1726626729686,0.0383004,2334.0,2333.9,14.49844]
["bitfinex","ETHUSD",1726626730379,0.0383004,2334.0,2333.9,17.59391144]
["bitfinex","ETHUSD",1726626730925,0.0383004,2334.0,2333.9,14.49844]
["bitfinex","ETHUSD",1726626731083,0.0383004,2334.0,2333.9,11.56934]
["bitfinex","ETHUSD",1726626731283,0.08150167,2334.0,2333.9,14.22336439]
["bitfinex","ETHUSD",1726626731511,0.0383004,2334.0,2333.9,14.22336439]
["bitfinex","ETHUSD",1726626732372,0.0383004,2334.0,2333.9,14.66481144]
["bitfinex","ETHUSD",1726626732714,0.0383004,2334.0,2333.9,11.56934]
["bitfinex","ETHUSD",1726626733611,0.0383004,2334.0,2333.9,14.66481144]
["bitfinex","ETHUSD",1726626733912,0.0383004,2334.0,2333.9,11.56934]
["bitfinex","ETHUSD",1726626734621,0.0383004,2334.0,2333.9,14.66481144]
["bitfinex","ETHUSD",1726626735185,0.0383004,2334.0,2333.9,15.21481144]
["bitfinex","ETHUSD",1726626735387,0.0383004,2334.0,2333.9,18.78001]
["bitfinex","ETHUSD",1726626735594,7.42,2334.5,2334.4,11.5199]
["bitfinex","ETHUSD",1726626735945,0.0383004,2334.7,2334.6,8.56676]
["bitfinex","ETHUSD",1726626736076,0.0383004,2334.7,2334.6,15.30229744]
["bitfinex","ETHUSD",1726626736276,0.0383004,2334.7,2334.6,20.1488711]
["bitfinex","ETHUSD",1726626736500,0.0383004,2334.7,2334.6,16.48578673]
["bitfinex","ETHUSD",1726626736690,0.0383004,2334.7,2334.6,20.1488711]
["bitfinex","ETHUSD",1726626737498,0.0383004,2334.7,2334.6,22.55292616]
["bitfinex","ETHUSD",1726626737901,0.0383004,2334.7,2334.6,18.88818673]
["bitfinex","ETHUSD",1726626739412,0.0383004,2334.7,2334.6,22.55325513]
["bitfinex","ETHUSD",1726626739643,0.0383004,2334.7,2334.6,18.88818673]
["bitfinex","ETHUSD",1726626740410,0.0383004,2334.7,2334.6,22.5533277]
["bitfinex","ETHUSD",1726626740647,0.0383004,2334.7,2334.6,22.46768097]
["bitfinex","ETHUSD",1726626741297,0.0383004,2334.7,2334.6,18.80254]
["bitfinex","ETHUSD",1726626741549,0.0383004,2334.7,2334.6,22.46665356]
["bitfinex","ETHUSD",1726626742905,0.0383004,2334.7,2334.6,18.80254]
["bitfinex","ETHUSD",1726626743107,0.0383004,2334.7,2334.6,22.46665356]
["bitfinex","ETHUSD",1726626744340,0.0383004,2334.7,2334.6,18.80254]
["bitfinex","ETHUSD",1726626746646,0.0383004,2334.7,2334.6,23.08592]
["bitfinex","ETHUSD",1726626746807,0.0383004,2334.7,2334.6,26.7498207]
["bitfinex","ETHUSD",1726626747002,0.0383004,2334.7,2334.6,23.08592]
["bitfinex","ETHUSD",1726626748002,0.0383004,2334.7,2334.6,22.46661143]
["bitfinex","ETHUSD",1726626748199,0.0808048,2334.7,2334.6,22.46661143]
["bitfinex","ETHUSD",1726626748431,0.0383004,2334.7,2334.6,18.80254]
["bitfinex","ETHUSD",1726626748659,0.0383004,2334.7,2334.6,22.46661143]
["bitfinex","ETHUSD",1726626748859,0.0383004,2334.7,2334.6,18.80254]
["bitfinex","ETHUSD",1726626750342,0.0383004,2334.7,2334.6,21.90599482]
["bitfinex","ETHUSD",1726626751248,0.0383004,2334.7,2334.6,18.80254]
["bitfinex","ETHUSD",1726626752499,0.0383004,2334.7,2334.6,23.08592]
["bitfinex","ETHUSD",1726626752695,0.0383004,2334.7,2334.6,26.75070047]
["bitfinex","ETHUSD",1726626753154,0.0383004,2334.7,2334.6,23.08592]
["bitfinex","ETHUSD",1726626754456,0.0383004,2334.7,2334.6,26.75515134]
["bitfinex","ETHUSD",1726626754657,0.0383004,2334.7,2334.6,23.08592]
["bitfinex","ETHUSD",1726626755276,0.0383004,2334.7,2334.6,26.75488943]
["bitfinex","ETHUSD",1726626755601,0.0383004,2334.7,2334.6,23.08592]
["bitfinex","ETHUSD",1726626757092,0.0383004,2334.7,2334.6,26.75813939]
["bitfinex","ETHUSD",1726626757499,0.0383004,2334.7,2334.6,23.08592]
["bitfinex","ETHUSD",1726626760068,0.0383004,2334.7,2334.6,18.80254]
["bitfinex","ETHUSD",1726626760489,0.0383004,2334.7,2334.6,22.48036007]
["bitfinex","ETHUSD",1726626760980,0.0383004,2334.7,2334.6,18.80254]
["bitfinex","ETHUSD",1726626761190,0.0383004,2334.7,2334.6,27.54171179]
["bitfinex","ETHUSD",1726626761396,0.0383004,2334.7,2334.6,28.2077649]
["bitfinex","ETHUSD",1726626761717,0.0383004,2334.7,2334.6,27.49816478]
["bitfinex","ETHUSD",1726626762275,0.0383004,2334.7,2334.6,28.16421789]
["bitfinex","ETHUSD",1726626762583,0.0383004,2334.7,2334.6,23.08592]
["bitfinex","ETHUSD",1726626763706,0.0383004,2334.7,2334.6,26.76446632]
["bitfinex","ETHUSD",1726626764014,0.0383004,2334.7,2334.6,23.08592]
["bitfinex","ETHUSD",1726626764621,0.0383004,2334.7,2334.6,23.75203708]
["bitfinex","ETHUSD",1726626764913,0.0383004,2334.7,2334.6,23.08592]
["bitfinex","ETHUSD",1726626765278,0.0383004,2334.7,2334.6,31.78154478]
["bitfinex","ETHUSD",1726626765719,0.0383004,2335.4,2335.3,23.1741]
["bitfinex","ETHUSD",1726626766032,0.08161446,2335.4,2335.3,29.59370214]
["bitfinex","ETHUSD",1726626766200,0.0383004,2335.4,2335.3,29.59370214]
["bitfinex","ETHUSD",1726626766385,0.08161446,2335.4,2335.3,29.59361738]
["bitfinex","ETHUSD",1726626766590,0.08161446,2335.4,2335.3,25.31151738]
["bitfinex","ETHUSD",1726626767518,0.08161446,2335.4,2335.3,29.59361738]
["bitfinex","ETHUSD",1726626767721,0.08161446,2335.4,2335.3,26.48114604]
["bitfinex","ETHUSD",1726626768187,0.0383004,2335.4,2335.3,34.43995293]
["bitfinex","ETHUSD",1726626768517,0.0383004,2335.4,2335.3,34.43710233]
["bitfinex","ETHUSD",1726626768819,0.0318078,2337.5,2337.0,4.27888]
["bitfinex","ETHUSD",1726626768999,0.0318078,2337.5,2336.8,4.27926]
["bitfinex","ETHUSD",1726626769000,2.2991,2337.4,2336.8,4.27926]
["bitfinex","ETHUSD",1726626769176,2.2991,2337.3,2336.8,4.27925]
["bitfinex","ETHUSD",1726626770377,2.2991,2337.3,2336.8,4.27921]
["bitfinex","ETHUSD",1726626770606,4.3098978,2337.5,2336.8,8.55846]
["bitfinex","ETHUSD",1726626770607,2.3608,2337.1,2336.8,8.55846]
["bitfinex","ETHUSD",1726626770803,2.3608,2337.1,2336.8,4.27921]
["bitfinex","ETHUSD",1726626771162,2.3608,2337.1,2336.8,8.55845]
["bitfinex","ETHUSD",1726626771461,2.3608,2337.1,2336.8,4.27921]
["bitfinex","ETHUSD",1726626772848,2.3608,2337.1,2336.9,4.27915]
["bitfinex","ETHUSD",1726626773021,2.3608,2337.1,2336.8,4.27921]
["bitfinex","ETHUSD",1726626773559,2.3608,2337.1,2336.8,8.5584]
["bitfinex","ETHUSD",1726626774155,2.619871,2337.1,2336.7,4.27948]
["bitfinex","ETHUSD",1726626774886,2.619871,2337.1,2336.6,0.08558027]
["bitfinex","ETHUSD",1726626775046,2.619871,2337.1,2336.9,4.27917]
["bitfinex","ETHUSD",1726626775373,2.3608,2337.1,2336.9,4.27906]
["bitfinex","ETHUSD",1726626775905,2.3608,2337.1,2336.7,4.27939]
["bitfinex","ETHUSD",1726626777183,2.2804,2336.9,2336.7,4.27939]
["bitfinex","ETHUSD",1726626777667,0.03959523,2336.8,2336.7,4.27939]
["bitfinex","ETHUSD",1726626779845,0.03959523,2336.8,2336.5,4.27982]
["bitfinex","ETHUSD",1726626780191,2.3142,2336.7,2336.3,2.21151103]
["bitfinex","ETHUSD",1726626780396,2.3826,2336.5,2336.0,2.21151103]
["bitfinex","ETHUSD",1726626780694,6.46208984,2336.9,2335.8,2.21151103]
["bitfinex","ETHUSD",1726626780988,2.2551,2336.0,2335.4,2.21151103]
["bitfinex","ETHUSD",1726626781154,2.2551,2336.0,2335.6,4.28148]
["bitfinex","ETHUSD",1726626781485,0.03870844,2335.9,2335.5,4.28158]
["bitfinex","ETHUSD",1726626781681,2.2551,2335.8,2335.5,4.28158]
["bitfinex","ETHUSD",1726626781843,2.2551,2335.8,2335.7,4.28136]
["bitfinex","ETHUSD",1726626782044,2.2551,2335.8,2335.5,4.28158]
["bitfinex","ETHUSD",1726626782342,2.29375535,2335.8,2335.2,0.0120708]
["bitfinex","ETHUSD",1726626782542,2.2551,2335.7,2335.2,0.0120708]
["bitfinex","ETHUSD",1726626782890,4.31957508,2335.6,2335.2,0.0120708]
["bitfinex","ETHUSD",1726626783191,2.2551,2335.3,2335.2,0.0120708]
["bitfinex","ETHUSD",1726626783647,2.29541673,2335.3,2335.2,0.0120708]
["bitfinex","ETHUSD",1726626786885,6.46208984,2336.0,2335.9,4.281]
["bitfinex","ETHUSD",1726626787046,2.2551,2336.3,2335.9,4.281]
["bitfinex","ETHUSD",1726626787778,2.48061,2336.3,2335.7,4.36681166]
["bitfinex","ETHUSD",1726626787951,2.2551,2336.2,2335.7,4.2812]
["bitfinex","ETHUSD",1726626788704,2.2551,2336.2,2335.8,4.28118]
["bitfinex","ETHUSD",1726626789564,2.2551,2336.2,2335.7,4.2812]
["bitfinex","ETHUSD",1726626789776,2.2551,2336.2,2335.8,4.28116]
["bitfinex","ETHUSD",1726626789978,2.2551,2336.2,2335.7,4.2812]
["bitfinex","ETHUSD",1726626790491,3.359192,2336.2,2335.7,8.56245]
["bitfinex","ETHUSD",1726626791096,3.359192,2336.2,2335.7,4.2812]
["bitfinex","ETHUSD",1726626791393,3.359192,2336.2,2335.7,8.56246]
["bitfinex","ETHUSD",1726626791603,3.359192,2336.2,2335.7,4.2812]
["bitfinex","ETHUSD",1726626792861,7.639652,2336.2,2335.5,4.2816]
["bitfinex","ETHUSD",1726626793083,2.2551,2336.0,2335.5,4.2816]
["bitfinex","ETHUSD",1726626793288,4.28083,2336.0,2335.5,4.2816]
["bitfinex","ETHUSD",1726626793453,2.4552,2335.9,2335.5,4.2816]
["bitfinex","ETHUSD",1726626793658,2.4552,2335.9,2335.3,4.28195]
["bitfinex","ETHUSD",1726626794158,4.28102,2335.9,2335.3,4.28195]
["bitfinex","ETHUSD",1726626794491,3.311385,2335.8,2335.3,4.28195]
["bitfinex","ETHUSD",1726626794696,3.311385,2335.8,2335.3,8.56394]
["bitfinex","ETHUSD",1726626794995,2.4552,2335.8,2335.4,4.28189]
["bitfinex","ETHUSD",1726626796199,2.4552,2335.8,2335.3,8.56394]
["bitfinex","ETHUSD",1726626796351,2.4552,2335.8,2335.5,4.28158]
["bitfinex","ETHUSD",1726626797910,2.4552,2335.8,2335.4,8.5636]
["bitfinex","ETHUSD",1726626798077,2.4552,2335.8,2335.4,4.28179]
["bitfinex","ETHUSD",1726626802446,3.556906,2335.8,2335.4,4.28179]
["bitfinex","ETHUSD",1726626804627,3.556906,2335.8,2335.4,8.5636]
["bitfinex","ETHUSD",1726626804782,2.4552,2335.8,2335.4,4.28179]
["bitfinex","ETHUSD",1726626805686,2.4552,2335.8,2335.4,8.56361]
["bitfinex","ETHUSD",1726626806021,2.4552,2335.8,2335.4,4.28179]
["bitfinex","ETHUSD",1726626806596,2.4552,2335.8,2335.2,0.0120708]
["bitfinex","ETHUSD",1726626806930,2.4011,2336.3,2335.9,4.28089]
["bitfinex","ETHUSD",1726626807103,2.4011,2336.3,2335.9,4.28086]
["bitfinex","ETHUSD",1726626808225,2.4011,2336.3,2335.7,4.28127]
["bitfinex","ETHUSD",1726626808523,2.4011,2336.3,2335.8,4.28117]
["bitfinex","ETHUSD",1726626809303,3.069234,2336.3,2335.8,4.28117]
["bitfinex","ETHUSD",1726626810603,2.4011,2336.2,2335.8,4.28118]
["bitfinex","ETHUSD",1726626812018,2.4011,2336.4,2335.9,7.28088]
["bitfinex","ETHUSD",1726626812405,2.4011,2336.4,2336.1,4.28063]
["bitfinex","ETHUSD",1726626813629,2.4011,2336.4,2335.9,7.28084]
["bitfinex","ETHUSD",1726626813818,2.4011,2336.4,2336.0,4.28082]
["bitfinex","ETHUSD",1726626813995,3.71539398,2336.4,2336.0,4.28082]
["bitfinex","ETHUSD",1726626814497,2.4011,2336.4,2336.0,4.28082]
["bitfinex","ETHUSD",1726626814715,2.4011,2336.4,2335.9,4.28084]
["bitfinex","ETHUSD",1726626814716,2.4011,2336.4,2336.1,4.2806]
["bitfinex","ETHUSD",1726626816801,2.4011,2336.4,2335.9,4.28092]
["bitfinex","ETHUSD",1726626817001,2.4011,2336.4,2335.7,8.56262]
["bitfinex","ETHUSD",1726626817002,2.366,2336.2,2335.7,8.56262]
["bitfinex","ETHUSD",1726626817211,2.366,2336.2,2335.8,4.28107]
["bitfinex","ETHUSD",1726626819339,2.366,2336.2,2335.9,4.281]
["bitfinex","ETHUSD",1726626820810,2.366,2336.2,2335.9,8.56189]
["bitfinex","ETHUSD",1726626821114,2.366,2336.2,2335.9,4.28089]
["bitfinex","ETHUSD",1726626821736,2.366,2336.2,2336.0,4.28064]
["bitfinex","ETHUSD",1726626823162,2.366,2336.2,2335.9,4.28089]
["bitfinex","ETHUSD",1726626823528,2.366,2336.2,2336.0,4.28081]
["bitfinex","ETHUSD",1726626824367,2.366,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726626824717,2.4076,2336.6,2336.3,4.28025]
["bitfinex","ETHUSD",1726626824957,2.4076,2336.6,2336.1,4.28051]
["bitfinex","ETHUSD",1726626826331,2.2561,2336.5,2335.9,6.5035057]
["bitfinex","ETHUSD",1726626826616,2.2561,2336.5,2335.9,6.5055904]
["bitfinex","ETHUSD",1726626827051,2.2561,2336.5,2335.9,4.28092]
["bitfinex","ETHUSD",1726626827355,2.2561,2336.5,2335.9,6.5055904]
["bitfinex","ETHUSD",1726626828257,2.2561,2336.5,2336.1,4.28063]
["bitfinex","ETHUSD",1726626830160,2.2561,2336.5,2336.2,4.28043]
["bitfinex","ETHUSD",1726626831235,2.2561,2336.5,2336.1,4.28063]
["bitfinex","ETHUSD",1726626831638,2.2561,2336.5,2336.1,4.28054]
["bitfinex","ETHUSD",1726626831857,2.2561,2336.5,2336.1,8.56106]
["bitfinex","ETHUSD",1726626832171,2.2561,2336.5,2336.1,4.28052]
["bitfinex","ETHUSD",1726626832569,2.2561,2336.5,2336.1,8.56104]
["bitfinex","ETHUSD",1726626833080,2.2561,2336.5,2336.1,4.28052]
["bitfinex","ETHUSD",1726626833665,2.2561,2336.5,2336.0,6.5054704]
["bitfinex","ETHUSD",1726626834676,2.2561,2336.5,2336.0,10.7862704]
["bitfinex","ETHUSD",1726626834839,2.2561,2336.5,2336.0,6.5054704]
["bitfinex","ETHUSD",1726626838401,6.53609,2336.5,2336.0,6.5054704]
["bitfinex","ETHUSD",1726626839367,2.2561,2336.5,2336.0,10.7860804]
["bitfinex","ETHUSD",1726626839593,2.2561,2336.5,2336.0,6.5053704]
["bitfinex","ETHUSD",1726626840282,2.2561,2336.5,2336.0,2.2246704]
["bitfinex","ETHUSD",1726626840485,2.3285,2336.3,2336.0,2.2246704]
["bitfinex","ETHUSD",1726626840654,2.3285,2336.2,2335.7,2.2246704]
["bitfinex","ETHUSD",1726626840853,2.3285,2336.0,2335.7,2.22615752]
["bitfinex","ETHUSD",1726626841052,2.3285,2336.0,2335.6,6.50758752]
["bitfinex","ETHUSD",1726626842292,2.3285,2336.0,2335.6,2.22615752]
["bitfinex","ETHUSD",1726626842525,2.3285,2336.0,2335.7,2.22615752]
["bitfinex","ETHUSD",1726626842810,2.3285,2336.0,2335.6,6.50770752]
["bitfinex","ETHUSD",1726626843566,2.3285,2336.0,2335.7,2.22615752]
["bitfinex","ETHUSD",1726626844073,2.3285,2336.0,2335.6,6.50770752]
["bitfinex","ETHUSD",1726626844285,2.3285,2336.0,2335.7,2.22615752]
["bitfinex","ETHUSD",1726626844578,4.28094,2336.0,2335.7,2.22615752]
["bitfinex","ETHUSD",1726626844773,2.4533,2335.9,2335.6,2.22615752]
["bitfinex","ETHUSD",1726626845096,2.4533,2335.9,2335.5,2.22615752]
["bitfinex","ETHUSD",1726626845303,2.4533,2335.9,2335.5,2.22619015]
["bitfinex","ETHUSD",1726626847131,2.4533,2335.9,2335.6,6.50772015]
["bitfinex","ETHUSD",1726626847333,2.4533,2335.9,2335.6,2.22619015]
["bitfinex","ETHUSD",1726626847660,2.4533,2335.9,2335.5,2.22619015]
["bitfinex","ETHUSD",1726626847922,2.4533,2335.9,2335.5,6.50791015]
["bitfinex","ETHUSD",1726626850248,2.4533,2335.9,2335.6,2.22619015]
["bitfinex","ETHUSD",1726626850544,2.4533,2335.9,2335.4,6.95320819]
["bitfinex","ETHUSD",1726626850545,2.4533,2335.9,2335.5,2.22619015]
["bitfinex","ETHUSD",1726626851323,6.73431,2335.9,2335.5,2.22619015]
["bitfinex","ETHUSD",1726626853113,2.4533,2335.9,2335.5,2.22619015]
["bitfinex","ETHUSD",1726626859659,2.4533,2335.9,2335.4,6.50797015]
["bitfinex","ETHUSD",1726626861554,2.4833,2335.8,2335.4,6.50797015]
["bitfinex","ETHUSD",1726626862212,2.4833,2335.8,2335.5,4.2817]
["bitfinex","ETHUSD",1726626862454,2.4833,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1726626862831,2.4833,2335.8,2335.5,10.78944015]
["bitfinex","ETHUSD",1726626863248,2.4833,2335.8,2335.5,10.78935015]
["bitfinex","ETHUSD",1726626863419,2.366,2336.0,2335.6,4.2814]
["bitfinex","ETHUSD",1726626863753,2.366,2336.0,2335.6,6.50759015]
["bitfinex","ETHUSD",1726626863961,2.366,2336.0,2335.6,4.2814]
["bitfinex","ETHUSD",1726626864732,2.377,2336.2,2335.7,4.28119]
["bitfinex","ETHUSD",1726626864935,6.46208984,2336.3,2336.0,4.2807]
["bitfinex","ETHUSD",1726626865149,2.377,2336.4,2336.0,4.2807]
["bitfinex","ETHUSD",1726626867170,4.28009,2336.4,2335.9,2.22661845]
["bitfinex","ETHUSD",1726626867330,2.377,2336.1,2335.8,2.22661845]
["bitfinex","ETHUSD",1726626867537,2.377,2336.1,2335.6,4.28142]
["bitfinex","ETHUSD",1726626867538,2.377,2336.1,2335.7,2.22661845]
["bitfinex","ETHUSD",1726626867756,2.377,2336.1,2335.6,10.78943845]
["bitfinex","ETHUSD",1726626868067,2.377,2336.1,2335.7,2.22661845]
["bitfinex","ETHUSD",1726626868365,2.377,2336.1,2335.6,2.22661845]
["bitfinex","ETHUSD",1726626868572,3.042757,2336.1,2335.6,6.50815845]
["bitfinex","ETHUSD",1726626868807,2.4945,2336.0,2335.6,4.28154]
["bitfinex","ETHUSD",1726626869066,2.4945,2336.0,2335.6,6.50815845]
["bitfinex","ETHUSD",1726626869475,2.4945,2336.0,2335.6,4.28154]
["bitfinex","ETHUSD",1726626869690,2.308,2335.9,2335.6,2.22661845]
["bitfinex","ETHUSD",1726626869990,2.308,2335.9,2335.5,4.28173]
["bitfinex","ETHUSD",1726626872271,2.308,2335.9,2335.5,2.22764141]
["bitfinex","ETHUSD",1726626872767,2.308,2335.9,2335.6,4.28154]
["bitfinex","ETHUSD",1726626873468,2.308,2335.9,2335.5,6.50936141]
["bitfinex","ETHUSD",1726626873764,2.308,2335.9,2335.5,2.22764141]
["bitfinex","ETHUSD",1726626874175,2.308,2335.9,2335.5,6.50931141]
["bitfinex","ETHUSD",1726626875239,2.308,2335.9,2335.5,6.50943375]
["bitfinex","ETHUSD",1726626876617,2.257,2336.0,2335.7,6.50902375]
["bitfinex","ETHUSD",1726626876912,2.257,2336.0,2335.7,4.28126]
["bitfinex","ETHUSD",1726626877612,2.257,2336.0,2335.7,8.56253]
["bitfinex","ETHUSD",1726626877815,2.257,2336.0,2335.7,6.58096]
["bitfinex","ETHUSD",1726626878296,2.257,2336.0,2335.7,10.86218]
["bitfinex","ETHUSD",1726626878612,10.74226984,2336.4,2335.9,4.28098]
["bitfinex","ETHUSD",1726626878613,2.257,2336.2,2335.9,4.28098]
["bitfinex","ETHUSD",1726626878815,6.46208984,2336.4,2336.0,4.28078]
["bitfinex","ETHUSD",1726626879119,2.257,2336.4,2335.9,10.78954375]
["bitfinex","ETHUSD",1726626879413,4.28028,2336.3,2335.9,2.22776375]
["bitfinex","ETHUSD",1726626879730,2.257,2336.2,2335.8,6.50893375]
["bitfinex","ETHUSD",1726626880317,6.53747,2336.2,2335.8,2.22776375]
["bitfinex","ETHUSD",1726626880476,2.257,2336.2,2335.8,2.22776375]
["bitfinex","ETHUSD",1726626881089,2.2824,2336.1,2335.7,6.50902375]
["bitfinex","ETHUSD",1726626881493,2.2824,2336.0,2335.6,2.22776375]
["bitfinex","ETHUSD",1726626881794,2.2824,2336.0,2335.5,2.22776375]
["bitfinex","ETHUSD",1726626882643,2.2824,2336.0,2335.6,2.22776375]
["bitfinex","ETHUSD",1726626882783,3.0040878,2336.0,2335.6,2.22776375]
["bitfinex","ETHUSD",1726626882983,4.28111,2335.9,2335.6,2.22776375]
["bitfinex","ETHUSD",1726626883630,4.28111,2335.9,2335.5,2.22776375]
["bitfinex","ETHUSD",1726626883798,2.2824,2335.8,2335.5,2.22776375]
["bitfinex","ETHUSD",1726626884199,2.2824,2335.8,2335.6,2.22776375]
["bitfinex","ETHUSD",1726626885287,2.2824,2335.8,2335.5,2.23151823]
["bitfinex","ETHUSD",1726626885484,2.4691,2335.7,2335.5,2.23151823]
["bitfinex","ETHUSD",1726626885792,2.4907,2335.2,2335.1,2.23151823]
["bitfinex","ETHUSD",1726626886124,4.28247,2335.1,2334.9,2.25976923]
["bitfinex","ETHUSD",1726626886296,2.4907,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626886888,6.77335,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626887235,2.4907,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626887755,6.77335,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626888089,2.4907,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626888429,6.77335,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626888589,2.4907,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626892900,2.4647,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626893098,6.74709,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626893937,7.850017,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626895930,2.4647,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626897013,6.74701,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626898320,2.4647,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626898505,2.4635,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626898711,7.420759,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626899075,2.4635,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626901380,6.74615,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626901683,2.4635,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626905968,4.28222,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626905969,8.56447,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626906177,2.4858,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626906344,11.03136,2335.5,2334.9,4.311081]
["bitfinex","ETHUSD",1726626906677,4.28192,2335.4,2334.9,4.311081]
["bitfinex","ETHUSD",1726626907393,11.03131,2335.5,2334.9,4.310981]
["bitfinex","ETHUSD",1726626907687,4.28194,2335.4,2334.9,4.310981]
["bitfinex","ETHUSD",1726626909597,4.28192,2335.4,2334.9,4.310981]
["bitfinex","ETHUSD",1726626909774,4.28192,2335.4,2334.9,0.028251]
["bitfinex","ETHUSD",1726626910398,11.03133,2335.5,2334.9,4.311041]
["bitfinex","ETHUSD",1726626910698,8.73858984,2335.8,2335.3,6.71299]
["bitfinex","ETHUSD",1726626910851,2.2765,2335.8,2335.3,6.71299]
["bitfinex","ETHUSD",1726626912573,6.5577,2335.8,2335.3,6.71299]
["bitfinex","ETHUSD",1726626914105,4.28143,2335.7,2335.1,6.62801]
["bitfinex","ETHUSD",1726626914306,6.7147,2335.6,2335.1,2.3456]
["bitfinex","ETHUSD",1726626914479,6.7147,2335.6,2335.0,4.28252]
["bitfinex","ETHUSD",1726626914480,7.38615,2335.6,2335.0,4.28252]
["bitfinex","ETHUSD",1726626914813,4.28184,2335.5,2335.0,4.28252]
["bitfinex","ETHUSD",1726626915017,4.28194,2335.4,2334.9,2.373851]
["bitfinex","ETHUSD",1726626915218,4.28194,2335.4,2334.9,6.656671]
["bitfinex","ETHUSD",1726626915984,6.71468,2335.6,2335.0,4.28264]
["bitfinex","ETHUSD",1726626916207,6.71468,2335.6,2334.9,6.656561]
["bitfinex","ETHUSD",1726626916415,4.28174,2335.5,2334.9,10.939291]
["bitfinex","ETHUSD",1726626917897,4.28174,2335.5,2334.9,10.939301]
["bitfinex","ETHUSD",1726626918923,4.28174,2335.5,2335.0,4.28263]
["bitfinex","ETHUSD",1726626919222,6.71465,2335.6,2335.0,4.28263]
["bitfinex","ETHUSD",1726626920023,4.28176,2335.5,2335.0,4.28263]
["bitfinex","ETHUSD",1726626920696,4.28203,2335.4,2334.9,2.373851]
["bitfinex","ETHUSD",1726626921026,6.58085,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626921236,10.8635,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626922259,6.58085,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626923939,10.8635,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626932169,10.97491378,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626932331,12.40230313,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626936269,8.11965313,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626936576,0.11141378,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626936804,4.28239,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626937113,0.10733268,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626937265,4.28247,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726626937467,0.10733268,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626938069,5.25121716,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626942281,4.38998268,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626944911,0.10733268,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626945533,6.58055,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626945809,4.28225,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626946013,0.10641064,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626946416,4.2822,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626946634,0.10638926,2335.1,2335.0,2.3704]
["bitfinex","ETHUSD",1726626946774,4.28149,2335.7,2335.1,6.65283]
["bitfinex","ETHUSD",1726626946974,0.10686751,2335.6,2335.1,6.65283]
["bitfinex","ETHUSD",1726626947784,0.10686751,2335.6,2335.3,2.3704]
["bitfinex","ETHUSD",1726626948684,4.38855751,2335.6,2335.3,2.3704]
["bitfinex","ETHUSD",1726626948891,4.28174,2335.5,2335.1,2.4982]
["bitfinex","ETHUSD",1726626949385,0.10673192,2335.4,2335.1,2.4982]
["bitfinex","ETHUSD",1726626952025,4.28221,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626952227,4.28233,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626952426,4.38898477,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626952653,4.28249,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726626952870,4.38906149,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726626953249,0.10657149,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726626953763,4.28238,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626953974,0.1064882,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626954129,0.1065329,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626954525,4.28238,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626954871,5.138839,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626955074,0.10661619,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726626955677,6.72849619,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726626958521,2.44601619,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726626958765,0.10661619,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726626959077,6.75429,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626959326,0.10638504,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626959807,6.75429,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626959991,4.2823,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626960201,4.38885162,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626960764,0.10655162,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626960965,4.28219,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626961170,8.56443,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626961365,0.10652755,2335.2,2335.0,2.4188]
["bitfinex","ETHUSD",1726626961882,4.28193,2335.4,2335.0,2.4188]
["bitfinex","ETHUSD",1726626962071,0.1064718,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726626962266,6.11604846,2335.4,2334.9,0.028251]
["bitfinex","ETHUSD",1726626962487,0.10638851,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626962667,4.28215,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626962867,0.10638851,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626963803,8.56402,2335.4,2334.9,0.028251]
["bitfinex","ETHUSD",1726626963966,0.10638851,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626964689,4.2821,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626964868,0.10638851,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626965070,4.2821,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626965309,0.10638851,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626965600,4.2821,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626965802,0.10638851,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626966015,4.28193,2335.4,2334.9,0.028251]
["bitfinex","ETHUSD",1726626966167,0.10638851,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626966569,4.28193,2335.4,2334.9,0.028251]
["bitfinex","ETHUSD",1726626966823,8.56403,2335.4,2334.9,0.028251]
["bitfinex","ETHUSD",1726626967028,0.10663836,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626968015,4.38880836,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626968338,2.82558084,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626968539,7.10796084,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626968709,4.3889818,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726626969622,0.1064718,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726626970405,4.28217,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626970603,0.77597208,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626970926,0.10655508,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626971299,8.56438,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626971495,0.1064718,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726626971735,4.28185,2335.5,2335.0,2.2737]
["bitfinex","ETHUSD",1726626972152,0.10672163,2335.4,2335.2,4.50427253]
["bitfinex","ETHUSD",1726626972448,4.28129,2335.8,2335.2,4.50427253]
["bitfinex","ETHUSD",1726626972449,4.28149,2335.7,2335.2,8.78645253]
["bitfinex","ETHUSD",1726626972653,0.10368471,2335.3,2335.2,6.55588]
["bitfinex","ETHUSD",1726626972812,0.10368471,2335.3,2335.2,8.78645253]
["bitfinex","ETHUSD",1726626973148,8.56258,2335.8,2335.2,8.78645253]
["bitfinex","ETHUSD",1726626973350,4.28129,2335.8,2335.2,8.78645253]
["bitfinex","ETHUSD",1726626973647,0.10401774,2335.7,2335.2,8.78645253]
["bitfinex","ETHUSD",1726626974987,4.38540774,2335.7,2335.2,2.2737]
["bitfinex","ETHUSD",1726626975286,4.2818,2335.5,2335.1,2.23057253]
["bitfinex","ETHUSD",1726626975500,6.69976,2335.6,2335.1,2.23057253]
["bitfinex","ETHUSD",1726626975656,6.69976,2335.6,2335.2,2.2523]
["bitfinex","ETHUSD",1726626975657,0.10373575,2335.4,2335.2,2.2523]
["bitfinex","ETHUSD",1726626975849,0.10391525,2335.5,2335.2,2.2523]
["bitfinex","ETHUSD",1726626976055,0.10374871,2335.3,2335.2,2.2523]
["bitfinex","ETHUSD",1726626976251,4.28166,2335.6,2335.2,2.2523]
["bitfinex","ETHUSD",1726626976550,0.10374871,2335.3,2335.2,2.2523]
["bitfinex","ETHUSD",1726626977070,6.67535,2335.5,2335.0,4.60624695]
["bitfinex","ETHUSD",1726626977275,0.10410383,2335.3,2335.0,4.60624695]
["bitfinex","ETHUSD",1726626977592,0.10418709,2335.4,2335.0,4.60624695]
["bitfinex","ETHUSD",1726626977788,0.10406899,2335.2,2335.0,4.60624695]
["bitfinex","ETHUSD",1726626977994,6.67535,2335.5,2335.0,4.60624695]
["bitfinex","ETHUSD",1726626978377,0.1042355,2335.4,2335.0,2.3764]
["bitfinex","ETHUSD",1726626979020,0.1042355,2335.4,2335.0,4.60624695]
["bitfinex","ETHUSD",1726626980118,4.28249,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726626980321,0.673999,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626980471,0.10386095,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626982417,4.38651095,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626982615,0.10386095,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626985128,4.2822,2335.3,2335.0,2.3466]
["bitfinex","ETHUSD",1726626986949,0.10388999,2335.2,2335.0,2.3466]
["bitfinex","ETHUSD",1726626987117,0.10388999,2335.2,2335.0,2.5840851]
["bitfinex","ETHUSD",1726626987297,4.28181,2335.5,2335.0,2.5840851]
["bitfinex","ETHUSD",1726626987512,0.10383767,2335.1,2335.0,4.81542117]
["bitfinex","ETHUSD",1726626988102,4.28181,2335.5,2335.0,4.81542117]
["bitfinex","ETHUSD",1726626988309,0.10383767,2335.1,2335.0,4.81542117]
["bitfinex","ETHUSD",1726626988522,8.56369,2335.5,2335.0,4.81542117]
["bitfinex","ETHUSD",1726626988841,4.28211,2335.3,2334.9,2.25958707]
["bitfinex","ETHUSD",1726626989043,4.28239,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626989245,4.38635564,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626989432,4.38635564,2335.2,2334.9,2.25958707]
["bitfinex","ETHUSD",1726626989627,4.38635564,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626989940,0.10396564,2335.2,2334.9,2.25958707]
["bitfinex","ETHUSD",1726626990305,11.0335,2335.5,2334.9,2.25958707]
["bitfinex","ETHUSD",1726626990505,0.10386174,2335.1,2335.0,2.23133607]
["bitfinex","ETHUSD",1726626990719,11.0335,2335.5,2335.0,2.23133607]
["bitfinex","ETHUSD",1726626990944,4.28194,2335.4,2335.0,2.23133607]
["bitfinex","ETHUSD",1726626991148,4.38606872,2335.4,2334.9,2.25958707]
["bitfinex","ETHUSD",1726626991444,4.38606872,2335.4,2334.9,2.26028978]
["bitfinex","ETHUSD",1726626992408,4.28248,2335.1,2334.9,2.26028978]
["bitfinex","ETHUSD",1726626992705,5.76877975,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726626992706,0.10379565,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626993124,8.56485,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626993324,0.10377502,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626993528,8.56485,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626993727,0.10374752,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726626994235,9.77965209,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726626994411,0.1038308,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726626994835,0.1038308,2335.1,2334.9,2.26028978]
["bitfinex","ETHUSD",1726626995858,0.1038308,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726626999338,0.1038308,2335.1,2334.9,2.26001673]
["bitfinex","ETHUSD",1726626999524,0.1038308,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726627001875,0.1038308,2335.1,2334.9,2.26010748]
["bitfinex","ETHUSD",1726627002155,0.1038308,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726627002863,6.65335,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726627003218,6.75706314,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726627005855,0.10371314,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726627006061,4.38636314,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726627007584,8.66901314,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726627007796,9.84154466,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726627012054,5.55889466,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726627012263,4.38636314,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726627016668,0.10371314,2335.0,2334.9,2.484251]
["bitfinex","ETHUSD",1726627017343,4.28212,2335.3,2334.9,2.484251]
["bitfinex","ETHUSD",1726627017545,0.10361303,2335.0,2334.9,2.484251]
["bitfinex","ETHUSD",1726627017751,4.28212,2335.3,2334.9,2.484251]
["bitfinex","ETHUSD",1726627017948,0.10357176,2335.0,2334.9,2.484251]
["bitfinex","ETHUSD",1726627018147,4.28212,2335.3,2334.9,2.484251]
["bitfinex","ETHUSD",1726627018646,0.10370609,2335.2,2334.9,2.484251]
["bitfinex","ETHUSD",1726627018848,2.4755,2335.4,2334.9,2.484251]
["bitfinex","ETHUSD",1726627019168,8.56373,2335.5,2335.0,4.65559616]
["bitfinex","ETHUSD",1726627019169,0.10375708,2335.3,2335.0,4.65559616]
["bitfinex","ETHUSD",1726627019543,4.28184,2335.5,2335.0,4.65559616]
["bitfinex","ETHUSD",1726627019767,0.10383493,2335.2,2335.0,4.65559616]
["bitfinex","ETHUSD",1726627020080,0.10355801,2335.1,2335.0,4.65559616]
["bitfinex","ETHUSD",1726627020435,4.28184,2335.5,2335.0,4.65559616]
["bitfinex","ETHUSD",1726627020436,4.28212,2335.3,2335.0,2.4237]
["bitfinex","ETHUSD",1726627020635,0.10373811,2335.2,2335.0,2.4237]
["bitfinex","ETHUSD",1726627020870,4.28184,2335.5,2335.0,2.4237]
["bitfinex","ETHUSD",1726627021082,0.10365483,2335.1,2335.0,4.65645464]
["bitfinex","ETHUSD",1726627021381,4.28155,2335.6,2335.1,2.4237]
["bitfinex","ETHUSD",1726627021665,4.28155,2335.6,2335.1,4.65623777]
["bitfinex","ETHUSD",1726627021874,4.28155,2335.6,2335.1,2.4237]
["bitfinex","ETHUSD",1726627022055,6.46208984,2335.7,2335.5,2.4237]
["bitfinex","ETHUSD",1726627022255,6.77381,2335.9,2335.5,2.4237]
["bitfinex","ETHUSD",1726627022459,4.28119,2335.8,2335.5,2.4237]
["bitfinex","ETHUSD",1726627024269,4.28119,2335.8,2335.3,4.71233777]
["bitfinex","ETHUSD",1726627024270,5.386686,2335.8,2335.3,4.71233777]
["bitfinex","ETHUSD",1726627024486,5.386686,2335.8,2335.3,2.4798]
["bitfinex","ETHUSD",1726627025878,4.28189,2335.5,2335.1,2.23135]
["bitfinex","ETHUSD",1726627026062,4.28189,2335.5,2335.1,4.70435]
["bitfinex","ETHUSD",1726627026239,4.28189,2335.5,2335.1,2.473]
["bitfinex","ETHUSD",1726627026633,4.28189,2335.5,2335.1,4.70435]
["bitfinex","ETHUSD",1726627026863,4.28189,2335.5,2335.1,2.473]
["bitfinex","ETHUSD",1726627027974,4.28189,2335.5,2335.1,4.70435]
["bitfinex","ETHUSD",1726627028179,4.28149,2335.7,2335.2,2.4628]
["bitfinex","ETHUSD",1726627028341,4.28168,2335.6,2335.2,2.4628]
["bitfinex","ETHUSD",1726627028978,4.28176,2335.5,2335.2,2.4628]
["bitfinex","ETHUSD",1726627029479,4.28176,2335.5,2335.0,4.69415]
["bitfinex","ETHUSD",1726627029480,4.2821,2335.3,2335.0,4.69415]
["bitfinex","ETHUSD",1726627029647,6.62016,2335.5,2335.0,4.69415]
["bitfinex","ETHUSD",1726627029851,7.61207397,2335.5,2335.0,4.69647454]
["bitfinex","ETHUSD",1726627030345,4.28201,2335.4,2335.0,4.69647454]
["bitfinex","ETHUSD",1726627032032,0.10058442,2335.3,2335.0,4.69647454]
["bitfinex","ETHUSD",1726627033513,0.10058442,2335.3,2335.0,2.4628]
["bitfinex","ETHUSD",1726627033670,0.10058442,2335.3,2335.0,4.69647454]
["bitfinex","ETHUSD",1726627033870,4.38269442,2335.3,2335.0,2.4628]
["bitfinex","ETHUSD",1726627034318,0.10058442,2335.3,2335.0,2.4628]
["bitfinex","ETHUSD",1726627036808,0.10058442,2335.3,2335.1,4.62517226]
["bitfinex","ETHUSD",1726627037032,4.28139,2335.7,2335.2,8.90745226]
["bitfinex","ETHUSD",1726627037251,4.28139,2335.7,2335.3,2.3905]
["bitfinex","ETHUSD",1726627037252,0.10079291,2335.6,2335.3,2.3905]
["bitfinex","ETHUSD",1726627037428,0.10079291,2335.6,2335.3,6.67247]
["bitfinex","ETHUSD",1726627037635,6.46208984,2335.8,2335.3,8.90714226]
["bitfinex","ETHUSD",1726627037835,0.10087958,2335.7,2335.3,8.90714226]
["bitfinex","ETHUSD",1726627038065,8.56224,2335.9,2335.3,8.90714226]
["bitfinex","ETHUSD",1726627038378,0.10096281,2335.8,2335.3,8.90714226]
["bitfinex","ETHUSD",1726627038563,4.38216281,2335.8,2335.3,8.90714226]
["bitfinex","ETHUSD",1726627038864,4.28137,2335.7,2335.3,2.3905]
["bitfinex","ETHUSD",1726627039071,4.28111,2335.9,2335.5,2.4738]
["bitfinex","ETHUSD",1726627039072,0.10079635,2335.6,2335.5,2.4738]
["bitfinex","ETHUSD",1726627039673,0.10087541,2335.6,2335.5,2.4738]
["bitfinex","ETHUSD",1726627039818,4.28124,2335.8,2335.5,2.4738]
["bitfinex","ETHUSD",1726627040157,4.28124,2335.8,2335.0,2.67900023]
["bitfinex","ETHUSD",1726627040158,4.28173,2335.5,2335.1,2.23250019]
["bitfinex","ETHUSD",1726627040362,4.28173,2335.5,2335.0,4.62350019]
["bitfinex","ETHUSD",1726627040363,8.56358,2335.5,2335.0,4.62350019]
["bitfinex","ETHUSD",1726627040518,0.100834,2335.4,2335.0,4.62350019]
["bitfinex","ETHUSD",1726627041463,0.100834,2335.4,2335.0,8.90614019]
["bitfinex","ETHUSD",1726627042501,0.100834,2335.4,2335.0,8.90605019]
["bitfinex","ETHUSD",1726627042701,4.28178,2335.5,2335.0,8.90605019]
["bitfinex","ETHUSD",1726627042855,0.10078302,2335.3,2335.1,4.54280019]
["bitfinex","ETHUSD",1726627043058,4.28173,2335.6,2335.1,4.54280019]
["bitfinex","ETHUSD",1726627043307,0.10079294,2335.5,2335.1,4.54280019]
["bitfinex","ETHUSD",1726627043462,0.10079294,2335.5,2335.1,2.3103]
["bitfinex","ETHUSD",1726627043657,0.10079294,2335.5,2335.1,4.54280019]
["bitfinex","ETHUSD",1726627043882,0.10079294,2335.5,2335.1,2.3103]
["bitfinex","ETHUSD",1726627044788,2.92103723,2335.5,2335.1,2.3103]
["bitfinex","ETHUSD",1726627045000,4.28203,2335.4,2334.9,4.57195893]
["bitfinex","ETHUSD",1726627045206,4.28203,2335.4,2334.9,8.85478893]
["bitfinex","ETHUSD",1726627045499,0.10069098,2335.3,2334.9,8.85478893]
["bitfinex","ETHUSD",1726627046690,0.10069098,2335.3,2335.0,2.3103]
["bitfinex","ETHUSD",1726627047568,4.28178,2335.5,2335.0,2.3103]
["bitfinex","ETHUSD",1726627048199,0.10075363,2335.4,2335.0,4.54370793]
["bitfinex","ETHUSD",1726627048401,0.10075363,2335.4,2335.0,2.3103]
["bitfinex","ETHUSD",1726627049102,0.10075363,2335.4,2335.0,8.82634793]
["bitfinex","ETHUSD",1726627049470,0.10075363,2335.4,2335.0,4.54340768]
["bitfinex","ETHUSD",1726627049709,0.10075363,2335.4,2335.0,2.3103]
["bitfinex","ETHUSD",1726627049916,0.10075363,2335.4,2335.0,8.82634696]
["bitfinex","ETHUSD",1726627050460,0.10075363,2335.4,2335.0,2.23339696]
["bitfinex","ETHUSD",1726627050461,2.382,2335.3,2335.0,2.23339696]
["bitfinex","ETHUSD",1726627050604,4.38290711,2335.2,2334.9,2.26164796]
["bitfinex","ETHUSD",1726627050800,0.10058711,2335.2,2334.9,2.26164796]
["bitfinex","ETHUSD",1726627051030,2.382,2335.3,2334.9,2.26164796]
["bitfinex","ETHUSD",1726627051442,0.10058711,2335.2,2334.9,2.26164796]
["bitfinex","ETHUSD",1726627051643,2.382,2335.3,2334.9,2.26164796]
["bitfinex","ETHUSD",1726627052151,0.10058711,2335.2,2334.9,2.26164796]
["bitfinex","ETHUSD",1726627052443,6.66414,2335.3,2334.9,2.26164796]
["bitfinex","ETHUSD",1726627052804,0.10058711,2335.2,2334.9,2.26164796]
["bitfinex","ETHUSD",1726627053010,6.66414,2335.3,2334.9,2.26164796]
["bitfinex","ETHUSD",1726627053241,0.10061939,2335.2,2334.9,2.26164796]
["bitfinex","ETHUSD",1726627053618,6.66414,2335.3,2334.9,2.26164796]
["bitfinex","ETHUSD",1726627054018,8.56403,2335.4,2334.9,6.54444796]
["bitfinex","ETHUSD",1726627054203,0.10061939,2335.2,2334.9,6.54444796]
["bitfinex","ETHUSD",1726627054402,0.10053611,2335.1,2335.0,2.3838]
["bitfinex","ETHUSD",1726627054631,4.28201,2335.4,2335.0,4.61719696]
["bitfinex","ETHUSD",1726627054850,4.28201,2335.4,2335.0,2.3838]
["bitfinex","ETHUSD",1726627055156,0.10070265,2335.3,2335.0,2.3838]
["bitfinex","ETHUSD",1726627055448,0.10070265,2335.3,2335.0,4.61797595]
["bitfinex","ETHUSD",1726627055647,0.10070265,2335.3,2335.2,2.4517]
["bitfinex","ETHUSD",1726627055957,0.10066029,2335.3,2335.2,2.4517]
["bitfinex","ETHUSD",1726627056145,6.70891,2335.7,2335.2,6.73398]
["bitfinex","ETHUSD",1726627056306,0.10066137,2335.3,2335.2,6.73398]
["bitfinex","ETHUSD",1726627056744,4.28141,2335.7,2335.2,6.73398]
["bitfinex","ETHUSD",1726627057064,0.10066481,2335.3,2335.2,6.73398]
["bitfinex","ETHUSD",1726627057312,0.10069921,2335.3,2335.2,6.73398]
["bitfinex","ETHUSD",1726627057467,15.02468984,2335.8,2335.2,6.73398]
["bitfinex","ETHUSD",1726627057807,0.10103219,2335.7,2335.2,6.73398]
["bitfinex","ETHUSD",1726627058007,4.38240219,2335.7,2335.2,8.96815595]
["bitfinex","ETHUSD",1726627058178,4.38240219,2335.7,2335.2,6.73398]
["bitfinex","ETHUSD",1726627059114,4.38240219,2335.7,2335.2,8.96815595]
["bitfinex","ETHUSD",1726627059815,4.38240219,2335.7,2335.2,8.96618995]
["bitfinex","ETHUSD",1726627059978,0.10103219,2335.7,2335.2,8.96618995]
["bitfinex","ETHUSD",1726627060183,2.3707,2335.9,2335.3,4.28196]
["bitfinex","ETHUSD",1726627060364,6.46208984,2336.1,2335.7,4.28134]
["bitfinex","ETHUSD",1726627060567,4.28027,2336.3,2335.8,2.2729]
["bitfinex","ETHUSD",1726627060881,10.8999,2336.4,2335.8,6.55406]
["bitfinex","ETHUSD",1726627061086,1.30817898,2336.3,2335.8,6.55406]
["bitfinex","ETHUSD",1726627061288,5.58855898,2336.3,2335.8,2.2729]
["bitfinex","ETHUSD",1726627062112,4.37846645,2336.2,2335.8,2.2729]
["bitfinex","ETHUSD",1726627062870,0.09800645,2336.2,2335.8,6.55398]
["bitfinex","ETHUSD",1726627063116,6.61932,2336.6,2336.1,2.2729]
["bitfinex","ETHUSD",1726627063297,4.27982,2336.6,2336.1,6.55351]
["bitfinex","ETHUSD",1726627063798,4.27944,2336.8,2336.3,2.2729]
["bitfinex","ETHUSD",1726627064175,6.6288752,2337.0,2336.3,6.55305]
["bitfinex","ETHUSD",1726627064492,5.27230363,2336.9,2336.3,6.55305]
["bitfinex","ETHUSD",1726627065011,4.27946,2336.8,2336.3,2.2729]
["bitfinex","ETHUSD",1726627070111,4.27972,2336.6,2336.1,2.2807]
["bitfinex","ETHUSD",1726627071142,4.27972,2336.6,2336.1,6.56132]
["bitfinex","ETHUSD",1726627071345,4.27972,2336.6,2336.1,2.2807]
["bitfinex","ETHUSD",1726627075405,8.55958,2336.6,2336.1,2.2807]
["bitfinex","ETHUSD",1726627076141,4.27972,2336.6,2336.1,2.2807]
["bitfinex","ETHUSD",1726627076345,4.28009,2336.4,2336.1,2.2807]
["bitfinex","ETHUSD",1726627076550,6.68799,2336.4,2335.9,2.2872]
["bitfinex","ETHUSD",1726627076844,4.28037,2336.3,2335.9,2.2872]
["bitfinex","ETHUSD",1726627077046,4.37599336,2336.3,2335.9,2.2872]
["bitfinex","ETHUSD",1726627077205,4.28046,2336.2,2335.9,2.2872]
["bitfinex","ETHUSD",1726627077402,0.09562336,2336.3,2335.9,2.2872]
["bitfinex","ETHUSD",1726627077599,0.09544321,2336.1,2335.9,2.2872]
["bitfinex","ETHUSD",1726627077802,7.68691511,2336.4,2335.9,2.2872]
["bitfinex","ETHUSD",1726627078000,0.09535314,2336.0,2335.9,2.2872]
["bitfinex","ETHUSD",1726627078203,6.68799,2336.4,2335.9,2.2872]
["bitfinex","ETHUSD",1726627078447,0.09535314,2336.0,2335.9,2.2872]
["bitfinex","ETHUSD",1726627078648,6.68799,2336.4,2335.9,2.2872]
["bitfinex","ETHUSD",1726627078810,0.09535314,2336.0,2335.9,2.2872]
["bitfinex","ETHUSD",1726627079010,4.28032,2336.3,2335.9,2.2872]
["bitfinex","ETHUSD",1726627079204,0.09535314,2336.0,2335.9,2.2872]
["bitfinex","ETHUSD",1726627079543,0.09532911,2336.0,2335.9,2.2872]
["bitfinex","ETHUSD",1726627079924,4.28032,2336.3,2335.9,2.2872]
["bitfinex","ETHUSD",1726627080228,0.09532911,2336.0,2335.9,2.2872]
["bitfinex","ETHUSD",1726627080433,4.28032,2336.3,2335.9,2.2872]
["bitfinex","ETHUSD",1726627080607,0.09532911,2336.0,2335.9,2.2872]
["bitfinex","ETHUSD",1726627080808,4.28016,2336.4,2335.9,2.2872]
["bitfinex","ETHUSD",1726627081017,0.09532911,2336.0,2335.9,2.2872]
["bitfinex","ETHUSD",1726627081217,4.28047,2336.2,2335.9,2.2872]
["bitfinex","ETHUSD",1726627081849,0.09541231,2336.1,2335.9,2.2872]
["bitfinex","ETHUSD",1726627082278,0.09541231,2336.1,2335.7,2.3133]
["bitfinex","ETHUSD",1726627082566,0.09541231,2336.1,2335.7,6.59466]
["bitfinex","ETHUSD",1726627083331,0.09541231,2336.1,2335.8,4.28118]
["bitfinex","ETHUSD",1726627083557,0.09541231,2336.1,2335.9,2.3536]
["bitfinex","ETHUSD",1726627083855,4.28012,2336.4,2335.9,2.3536]
["bitfinex","ETHUSD",1726627084058,0.09531194,2336.0,2335.9,2.3536]
["bitfinex","ETHUSD",1726627084216,4.28012,2336.4,2335.9,6.63448]
["bitfinex","ETHUSD",1726627084415,0.09531194,2336.0,2335.9,6.63448]
["bitfinex","ETHUSD",1726627084613,4.28012,2336.4,2335.9,6.63448]
["bitfinex","ETHUSD",1726627084916,11.04329,2336.6,2336.0,4.28072]
["bitfinex","ETHUSD",1726627085122,0.09556153,2336.3,2336.1,2.4766]
["bitfinex","ETHUSD",1726627085425,6.76341,2336.6,2336.1,2.4766]
["bitfinex","ETHUSD",1726627085629,0.09547491,2336.2,2336.1,2.4766]
["bitfinex","ETHUSD",1726627085830,11.0433,2336.6,2336.1,2.4766]
["bitfinex","ETHUSD",1726627086032,0.09547491,2336.2,2336.1,2.4766]
["bitfinex","ETHUSD",1726627086238,11.0433,2336.6,2336.1,2.4766]
["bitfinex","ETHUSD",1726627086435,0.09543713,2336.2,2336.1,2.4766]
["bitfinex","ETHUSD",1726627086646,4.28003,2336.5,2336.1,2.4766]
["bitfinex","ETHUSD",1726627086857,0.09543713,2336.2,2336.1,2.4766]
["bitfinex","ETHUSD",1726627087397,4.28003,2336.5,2336.1,2.4766]
["bitfinex","ETHUSD",1726627087597,0.09543713,2336.2,2336.1,2.4766]
["bitfinex","ETHUSD",1726627087798,8.56033,2336.4,2336.1,2.4766]
["bitfinex","ETHUSD",1726627087997,0.09543713,2336.2,2336.1,2.4766]
["bitfinex","ETHUSD",1726627088201,4.28031,2336.3,2335.7,8.56252]
["bitfinex","ETHUSD",1726627088367,4.37599713,2336.2,2335.8,2.3084]
["bitfinex","ETHUSD",1726627090371,4.28066,2336.1,2335.8,2.3084]
["bitfinex","ETHUSD",1726627090570,4.37601393,2336.1,2335.6,4.28152]
["bitfinex","ETHUSD",1726627090772,4.37601393,2336.1,2335.6,2.3308]
["bitfinex","ETHUSD",1726627090971,2.3494,2335.9,2335.4,6.61267]
["bitfinex","ETHUSD",1726627091419,0.09510281,2335.8,2335.4,6.61267]
["bitfinex","ETHUSD",1726627092470,0.09510281,2335.8,2335.5,4.28172]
["bitfinex","ETHUSD",1726627092679,0.09510281,2335.8,2335.6,4.28144]
["bitfinex","ETHUSD",1726627093006,4.28069,2336.1,2335.5,4.28172]
["bitfinex","ETHUSD",1726627093188,0.09474172,2335.7,2335.5,4.28172]
["bitfinex","ETHUSD",1726627093515,4.28083,2336.0,2335.4,10.89439]
["bitfinex","ETHUSD",1726627093745,0.09465848,2335.6,2335.4,10.89437]
["bitfinex","ETHUSD",1726627093942,4.28083,2336.0,2335.4,6.61257]
["bitfinex","ETHUSD",1726627094220,0.09457297,2335.5,2335.4,6.61257]
["bitfinex","ETHUSD",1726627094385,8.56176,2336.0,2335.4,6.61257]
["bitfinex","ETHUSD",1726627094711,0.09459241,2335.5,2335.4,6.61257]
["bitfinex","ETHUSD",1726627094921,8.56176,2336.0,2335.4,6.61257]
["bitfinex","ETHUSD",1726627095118,0.09459241,2335.5,2335.4,6.61257]
["bitfinex","ETHUSD",1726627095504,8.56176,2336.0,2335.4,6.61257]
["bitfinex","ETHUSD",1726627095724,10.29908498,2336.0,2335.4,6.61257]
["bitfinex","ETHUSD",1726627096020,0.09496421,2335.9,2335.4,6.61257]
["bitfinex","ETHUSD",1726627096400,4.28165,2335.6,2335.2,2.441]
["bitfinex","ETHUSD",1726627096583,0.428165,2335.5,2335.0,4.28255]
["bitfinex","ETHUSD",1726627096785,0.09461755,2335.5,2335.0,6.72355]
["bitfinex","ETHUSD",1726627099011,0.09461755,2335.5,2335.1,4.28243]
["bitfinex","ETHUSD",1726627100725,0.09461755,2335.5,2335.2,6.74643]
["bitfinex","ETHUSD",1726627100928,0.09461755,2335.5,2335.4,6.56952]
["bitfinex","ETHUSD",1726627101094,6.65688,2336.0,2335.4,6.56952]
["bitfinex","ETHUSD",1726627102373,10.93781,2336.0,2335.4,6.56952]
["bitfinex","ETHUSD",1726627102698,6.65688,2336.0,2335.4,6.56952]
["bitfinex","ETHUSD",1726627104424,10.93781,2336.0,2335.4,6.56952]
["bitfinex","ETHUSD",1726627105501,6.65688,2336.0,2335.4,6.56952]
["bitfinex","ETHUSD",1726627106029,10.93781,2336.0,2335.4,6.56952]
["bitfinex","ETHUSD",1726627106924,0.09481992,2335.9,2335.4,6.56952]
["bitfinex","ETHUSD",1726627107756,0.09481992,2335.9,2335.5,4.28173]
["bitfinex","ETHUSD",1726627120289,0.09481992,2335.9,2335.6,2.3219]
["bitfinex","ETHUSD",1726627121689,4.37584992,2335.9,2335.6,2.3219]
["bitfinex","ETHUSD",1726627121892,4.37584992,2335.9,2335.4,6.51173758]
["bitfinex","ETHUSD",1726627121893,4.96575849,2335.9,2335.4,8.98073758]
["bitfinex","ETHUSD",1726627122058,4.96575849,2335.9,2335.4,6.75087]
["bitfinex","ETHUSD",1726627122258,4.96575849,2335.9,2335.4,8.98073758]
["bitfinex","ETHUSD",1726627123551,7.24075849,2335.9,2335.4,8.98073758]
["bitfinex","ETHUSD",1726627123793,1.15216385,2335.8,2335.4,8.98073758]
["bitfinex","ETHUSD",1726627123951,0.09477374,2335.7,2335.4,8.98073758]
["bitfinex","ETHUSD",1726627124151,0.09477374,2335.7,2335.4,4.69886758]
["bitfinex","ETHUSD",1726627124387,5.80475573,2335.7,2335.3,2.22986758]
["bitfinex","ETHUSD",1726627124564,4.28137,2335.7,2335.3,2.22986758]
["bitfinex","ETHUSD",1726627124782,0.09469051,2335.6,2335.3,2.22986758]
["bitfinex","ETHUSD",1726627125204,0.09469051,2335.6,2335.3,6.51183758]
["bitfinex","ETHUSD",1726627125499,4.28122,2335.8,2335.3,6.51183758]
["bitfinex","ETHUSD",1726627125662,0.09463819,2335.5,2335.3,6.51183758]
["bitfinex","ETHUSD",1726627125988,4.28122,2335.8,2335.3,6.51183758]
["bitfinex","ETHUSD",1726627126190,4.28122,2335.8,2335.3,4.28197]
["bitfinex","ETHUSD",1726627126594,0.09480466,2335.7,2335.3,4.28197]
["bitfinex","ETHUSD",1726627126899,4.28122,2335.8,2335.3,4.28197]
["bitfinex","ETHUSD",1726627127191,0.09472143,2335.6,2335.3,4.28197]
["bitfinex","ETHUSD",1726627127494,0.09463819,2335.5,2335.3,4.28197]
["bitfinex","ETHUSD",1726627127689,0.09463819,2335.5,2335.3,6.51183758]
["bitfinex","ETHUSD",1726627128002,4.28122,2335.8,2335.3,6.51413077]
["bitfinex","ETHUSD",1726627128150,0.09455494,2335.4,2335.3,6.51413077]
["bitfinex","ETHUSD",1726627128353,4.28122,2335.8,2335.3,10.79611077]
["bitfinex","ETHUSD",1726627128553,0.09455494,2335.4,2335.3,6.51413077]
["bitfinex","ETHUSD",1726627128996,4.28094,2336.0,2335.4,4.2819]
["bitfinex","ETHUSD",1726627129208,2.294,2336.1,2335.5,6.66423]
["bitfinex","ETHUSD",1726627129370,6.57477,2336.1,2335.5,8.98201561]
["bitfinex","ETHUSD",1726627129692,6.57477,2336.1,2335.6,2.23216077]
["bitfinex","ETHUSD",1726627132859,6.57477,2336.1,2335.6,2.23463122]
["bitfinex","ETHUSD",1726627133191,6.57477,2336.1,2335.7,2.23463122]
["bitfinex","ETHUSD",1726627136871,0.09187853,2336.0,2335.7,2.23463122]
["bitfinex","ETHUSD",1726627138104,0.09187853,2336.0,2335.7,2.23640128]
["bitfinex","ETHUSD",1726627138314,0.09187853,2336.0,2335.8,4.58080128]
["bitfinex","ETHUSD",1726627138682,11.05972,2336.3,2335.8,4.58080128]
["bitfinex","ETHUSD",1726627138884,0.09186749,2335.9,2335.8,4.58080128]
["bitfinex","ETHUSD",1726627139114,11.05972,2336.3,2335.8,4.58080128]
["bitfinex","ETHUSD",1726627139302,0.09186749,2335.9,2335.8,4.58080128]
["bitfinex","ETHUSD",1726627139472,11.05972,2336.3,2335.8,2.3444]
["bitfinex","ETHUSD",1726627139675,0.09186749,2335.9,2335.8,2.3444]
["bitfinex","ETHUSD",1726627139945,6.77928,2336.3,2335.8,4.58080128]
["bitfinex","ETHUSD",1726627140118,0.09186749,2335.9,2335.8,4.58080128]
["bitfinex","ETHUSD",1726627140302,8.30266573,2336.3,2335.8,4.58080128]
["bitfinex","ETHUSD",1726627140303,12.58305573,2336.3,2335.8,4.58080128]
["bitfinex","ETHUSD",1726627140515,0.09186749,2335.9,2335.8,4.58080128]
["bitfinex","ETHUSD",1726627140808,4.28051,2336.2,2335.8,4.58080128]
["bitfinex","ETHUSD",1726627141118,4.2805,2336.2,2335.8,2.3444]
["bitfinex","ETHUSD",1726627141272,0.09206482,2336.1,2335.8,2.3444]
["bitfinex","ETHUSD",1726627147648,0.09196218,2336.0,2335.8,2.3444]
["bitfinex","ETHUSD",1726627147851,12.58310573,2336.3,2335.8,2.3444]
["bitfinex","ETHUSD",1726627148050,1.99664757,2336.2,2335.8,2.3444]
["bitfinex","ETHUSD",1726627148832,4.37272801,2336.2,2335.8,2.3444]
["bitfinex","ETHUSD",1726627150452,0.09212801,2336.2,2335.8,2.3444]
["bitfinex","ETHUSD",1726627150643,4.28043,2336.3,2335.8,2.3444]
["bitfinex","ETHUSD",1726627150812,0.09054786,2336.2,2335.8,2.3444]
["bitfinex","ETHUSD",1726627151127,4.28043,2336.3,2335.8,6.62556]
["bitfinex","ETHUSD",1726627151341,0.09049688,2336.1,2335.8,6.62556]
["bitfinex","ETHUSD",1726627151667,0.09041363,2336.0,2335.8,6.62556]
["bitfinex","ETHUSD",1726627151829,4.28043,2336.3,2335.8,6.62556]
["bitfinex","ETHUSD",1726627152026,0.09058013,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726627152232,6.46208984,2336.6,2336.2,4.28042]
["bitfinex","ETHUSD",1726627152433,0.08786196,2336.5,2336.2,4.28042]
["bitfinex","ETHUSD",1726627152841,0.08786196,2336.5,2336.3,4.28022]
["bitfinex","ETHUSD",1726627153041,0.08786196,2336.5,2336.4,6.72818]
["bitfinex","ETHUSD",1726627153238,0.08786196,2336.5,2336.4,11.00826]
["bitfinex","ETHUSD",1726627153444,0.0103052,2337.0,2336.5,4.27985]
["bitfinex","ETHUSD",1726627153639,0.08813124,2336.9,2336.5,4.27985]
["bitfinex","ETHUSD",1726627154272,0.08813124,2336.9,2336.4,6.72818]
["bitfinex","ETHUSD",1726627154473,0.08813124,2336.9,2336.5,4.27989]
["bitfinex","ETHUSD",1726627154774,0.08813124,2336.9,2336.4,11.00814]
["bitfinex","ETHUSD",1726627155079,0.08813124,2336.9,2336.4,6.72806]
["bitfinex","ETHUSD",1726627155579,0.08813124,2336.9,2336.4,11.00804]
["bitfinex","ETHUSD",1726627155738,6.62169,2336.8,2336.4,2.4481]
["bitfinex","ETHUSD",1726627156067,0.08796485,2336.7,2336.2,6.70624]
["bitfinex","ETHUSD",1726627156434,0.08796485,2336.7,2336.2,6.70623]
["bitfinex","ETHUSD",1726627156947,0.08796485,2336.7,2336.2,6.79182777]
["bitfinex","ETHUSD",1726627157149,0.08796485,2336.7,2336.2,6.70623]
["bitfinex","ETHUSD",1726627157349,0.08796485,2336.7,2336.3,4.28014]
["bitfinex","ETHUSD",1726627157549,0.08796485,2336.7,2336.4,4.36564685]
["bitfinex","ETHUSD",1726627157750,2.3526052,2337.0,2336.5,6.70575]
["bitfinex","ETHUSD",1726627157983,0.08788164,2336.6,2336.5,6.70575]
["bitfinex","ETHUSD",1726627158181,2.3526052,2337.0,2336.5,6.70575]
["bitfinex","ETHUSD",1726627158468,0.08819574,2336.9,2336.5,2.4259]
["bitfinex","ETHUSD",1726627159229,1.61158147,2336.9,2336.5,2.4259]
["bitfinex","ETHUSD",1726627161045,7.14307214,2336.9,2336.3,6.7144]
["bitfinex","ETHUSD",1726627161467,7.14307214,2336.9,2336.3,6.79999529]
["bitfinex","ETHUSD",1726627161878,5.89086147,2336.9,2336.3,6.7144]
["bitfinex","ETHUSD",1726627162174,5.89086147,2336.9,2336.4,4.28008]
["bitfinex","ETHUSD",1726627164428,0.08819574,2336.9,2336.5,4.27985]
["bitfinex","ETHUSD",1726627164827,0.08819574,2336.9,2336.4,8.56016]
["bitfinex","ETHUSD",1726627165427,0.08819574,2336.9,2336.5,4.2799]
["bitfinex","ETHUSD",1726627166084,0.08819574,2336.9,2336.7,2.4221]
["bitfinex","ETHUSD",1726627168530,0.08819574,2336.9,2336.6,4.27961]
["bitfinex","ETHUSD",1726627170206,2.57619574,2336.9,2336.5,6.55253]
["bitfinex","ETHUSD",1726627170923,6.85545574,2336.9,2336.3,6.55295]
["bitfinex","ETHUSD",1726627171311,4.01138573,2336.6,2336.1,6.55331]
["bitfinex","ETHUSD",1726627171644,8.29114573,2336.6,2336.1,6.55331]
["bitfinex","ETHUSD",1726627171810,0.08920197,2336.5,2336.1,6.55331]
["bitfinex","ETHUSD",1726627172518,0.08920197,2336.5,2336.0,4.28066]
["bitfinex","ETHUSD",1726627172725,0.92723674,2336.5,2335.9,8.77558057]
["bitfinex","ETHUSD",1726627172933,0.92723674,2336.5,2335.9,6.55369]
["bitfinex","ETHUSD",1726627173108,0.92723674,2336.5,2336.1,4.28063]
["bitfinex","ETHUSD",1726627173710,5.20716674,2336.5,2335.9,8.77743192]
["bitfinex","ETHUSD",1726627173914,0.92723674,2336.5,2336.0,4.2808]
["bitfinex","ETHUSD",1726627175148,0.92723674,2336.5,2336.1,4.28063]
["bitfinex","ETHUSD",1726627175353,0.08920197,2336.5,2336.2,4.28034]
["bitfinex","ETHUSD",1726627175526,0.08920197,2336.5,2336.2,6.62164]
["bitfinex","ETHUSD",1726627177766,0.08920197,2336.5,2336.3,4.2801]
["bitfinex","ETHUSD",1726627178116,2.2825,2336.8,2336.3,4.2801]
["bitfinex","ETHUSD",1726627178452,0.08919761,2336.7,2336.3,8.56027]
["bitfinex","ETHUSD",1726627178752,2.2825,2336.8,2336.3,8.56027]
["bitfinex","ETHUSD",1726627178912,0.08911444,2336.6,2336.3,4.2801]
["bitfinex","ETHUSD",1726627179115,0.08919761,2336.7,2336.3,4.2801]
["bitfinex","ETHUSD",1726627179310,0.08903127,2336.5,2336.3,8.56025]
["bitfinex","ETHUSD",1726627179513,2.2825,2336.8,2336.3,8.56025]
["bitfinex","ETHUSD",1726627179717,0.08894808,2336.4,2336.3,8.56025]
["bitfinex","ETHUSD",1726627180230,2.2825,2336.8,2336.3,8.56025]
["bitfinex","ETHUSD",1726627180413,0.08919761,2336.7,2336.3,8.56025]
["bitfinex","ETHUSD",1726627180754,2.2825,2336.8,2336.3,4.2801]
["bitfinex","ETHUSD",1726627180939,0.08911444,2336.6,2336.3,4.2801]
["bitfinex","ETHUSD",1726627181142,0.08919761,2336.7,2336.3,4.2801]
["bitfinex","ETHUSD",1726627181374,0.08904161,2336.5,2336.3,4.2801]
["bitfinex","ETHUSD",1726627181551,2.2825,2336.8,2336.3,4.2801]
["bitfinex","ETHUSD",1726627181747,0.08895498,2336.4,2336.3,4.2801]
["bitfinex","ETHUSD",1726627181977,2.2825,2336.8,2336.3,8.56027]
["bitfinex","ETHUSD",1726627182295,2.2825,2336.8,2336.3,4.2801]
["bitfinex","ETHUSD",1726627182608,0.0892045,2336.7,2336.3,4.2801]
["bitfinex","ETHUSD",1726627182956,6.56186,2336.8,2336.3,4.2801]
["bitfinex","ETHUSD",1726627183148,0.08912133,2336.6,2336.3,4.2801]
["bitfinex","ETHUSD",1726627183510,0.08903816,2336.5,2336.3,8.56027]
["bitfinex","ETHUSD",1726627183850,6.56186,2336.8,2336.3,4.2801]
["bitfinex","ETHUSD",1726627184049,0.0892114,2336.7,2336.3,4.2801]
["bitfinex","ETHUSD",1726627184352,5.81278093,2337.0,2336.5,4.27977]
["bitfinex","ETHUSD",1726627184353,0.0103052,2337.0,2336.5,4.27977]
["bitfinex","ETHUSD",1726627184548,0.08912478,2336.6,2336.5,4.27977]
["bitfinex","ETHUSD",1726627184789,0.0103052,2337.0,2336.5,4.27977]
["bitfinex","ETHUSD",1726627184965,0.0891351,2336.6,2336.5,4.27977]
["bitfinex","ETHUSD",1726627185165,0.0103052,2337.0,2336.5,4.27977]
["bitfinex","ETHUSD",1726627185379,0.0891351,2336.6,2336.5,4.27977]
["bitfinex","ETHUSD",1726627185585,4.2892952,2337.0,2336.5,4.27977]
["bitfinex","ETHUSD",1726627185775,0.0891351,2336.6,2336.5,4.27977]
["bitfinex","ETHUSD",1726627185968,4.2892952,2337.0,2336.5,4.27977]
["bitfinex","ETHUSD",1726627186169,0.0891351,2336.6,2336.5,4.27977]
["bitfinex","ETHUSD",1726627186355,4.2892952,2337.0,2336.5,4.27977]
["bitfinex","ETHUSD",1726627186553,0.0891351,2336.6,2336.5,4.27977]
["bitfinex","ETHUSD",1726627186777,4.2892952,2337.0,2336.5,4.27977]
["bitfinex","ETHUSD",1726627186992,0.0891351,2336.6,2336.5,4.27977]
["bitfinex","ETHUSD",1726627187199,2.314,2336.9,2336.5,4.27977]
["bitfinex","ETHUSD",1726627187690,0.08930143,2336.8,2336.5,4.27977]
["bitfinex","ETHUSD",1726627189710,0.08930143,2336.8,2336.5,6.50695876]
["bitfinex","ETHUSD",1726627190518,0.08930143,2336.8,2336.5,2.22718876]
["bitfinex","ETHUSD",1726627190669,0.75858209,2336.8,2336.5,2.22718876]
["bitfinex","ETHUSD",1726627190870,1.52338573,2336.7,2336.4,2.22718876]
["bitfinex","ETHUSD",1726627191070,2.44928054,2336.6,2336.4,2.22718876]
["bitfinex","ETHUSD",1726627192294,0.08918054,2336.6,2336.5,2.3476]
["bitfinex","ETHUSD",1726627192464,4.2792,2336.9,2336.5,4.57478876]
["bitfinex","ETHUSD",1726627192683,0.0893497,2336.8,2336.5,4.57478876]
["bitfinex","ETHUSD",1726627195536,0.0893497,2336.8,2336.5,2.22718876]
["bitfinex","ETHUSD",1726627196816,0.0893497,2336.8,2336.4,6.50726876]
["bitfinex","ETHUSD",1726627197011,0.0893497,2336.8,2336.5,2.22718876]
["bitfinex","ETHUSD",1726627197739,0.0893497,2336.8,2336.6,2.22718876]
["bitfinex","ETHUSD",1726627199410,2.3704052,2337.0,2336.6,2.22718876]
["bitfinex","ETHUSD",1726627199748,0.08940182,2336.9,2336.6,2.22718876]
["bitfinex","ETHUSD",1726627200253,4.36859182,2336.9,2336.6,2.22718876]
["bitfinex","ETHUSD",1726627200407,0.82623828,2336.8,2336.6,2.22718876]
["bitfinex","ETHUSD",1726627200602,4.36859182,2336.9,2336.6,2.22718876]
["bitfinex","ETHUSD",1726627200801,4.27919,2336.9,2336.6,2.22718876]
["bitfinex","ETHUSD",1726627201246,0.08931867,2336.8,2336.6,2.22718876]
["bitfinex","ETHUSD",1726627201552,0.08931867,2336.8,2336.5,2.22718876]
["bitfinex","ETHUSD",1726627203356,3.96348573,2336.7,2336.5,2.22718876]
["bitfinex","ETHUSD",1726627203642,0.40528044,2336.6,2336.5,2.22718876]
["bitfinex","ETHUSD",1726627203846,0.49448287,2336.6,2336.5,2.22718876]
["bitfinex","ETHUSD",1726627204052,0.08920243,2336.6,2336.5,2.22718876]
["bitfinex","ETHUSD",1726627205908,0.08920243,2336.6,2336.5,2.23224365]
["bitfinex","ETHUSD",1726627210951,0.08920243,2336.6,2336.5,2.23135222]
["bitfinex","ETHUSD",1726627211961,0.08920243,2336.6,2336.2,4.28032]
["bitfinex","ETHUSD",1726627214061,0.08920243,2336.6,2336.5,2.23225503]
["bitfinex","ETHUSD",1726627214971,0.08920243,2336.6,2336.2,4.28032]
["bitfinex","ETHUSD",1726627215762,2.4968,2336.4,2335.9,4.28091]
["bitfinex","ETHUSD",1726627216260,0.08594457,2336.3,2335.9,4.28091]
["bitfinex","ETHUSD",1726627216622,0.08594457,2336.3,2335.8,6.7385]
["bitfinex","ETHUSD",1726627217051,0.08594457,2336.3,2335.9,4.2809]
["bitfinex","ETHUSD",1726627219385,0.08594457,2336.3,2336.2,2.23254313]
["bitfinex","ETHUSD",1726627220594,4.36621457,2336.3,2336.2,2.23254313]
["bitfinex","ETHUSD",1726627220947,0.08594457,2336.3,2336.2,2.23254313]
["bitfinex","ETHUSD",1726627221985,13.78196376,2336.3,2336.2,2.23254313]
["bitfinex","ETHUSD",1726627222284,13.2176703,2336.3,2336.2,2.23254313]
["bitfinex","ETHUSD",1726627222486,14.69428457,2336.3,2336.2,2.23254313]
["bitfinex","ETHUSD",1726627222641,16.2176703,2336.3,2336.2,2.23254313]
["bitfinex","ETHUSD",1726627224346,16.2176703,2336.3,2335.4,6.57051]
["bitfinex","ETHUSD",1726627224347,2.4978,2335.9,2335.4,8.80305313]
["bitfinex","ETHUSD",1726627224765,0.0857714,2335.8,2335.4,8.80305313]
["bitfinex","ETHUSD",1726627225552,0.0857714,2335.8,2335.4,2.2886]
["bitfinex","ETHUSD",1726627225991,0.0857714,2335.8,2335.4,4.52114313]
["bitfinex","ETHUSD",1726627226147,0.0857714,2335.8,2335.4,2.2886]
["bitfinex","ETHUSD",1726627226351,1.52338573,2335.5,2335.1,2.23254313]
["bitfinex","ETHUSD",1726627226572,5.80513573,2335.5,2335.1,2.23254313]
["bitfinex","ETHUSD",1726627226766,0.0850841,2335.4,2335.0,4.67424313]
["bitfinex","ETHUSD",1726627227287,0.0850841,2335.4,2335.0,4.6735751]
["bitfinex","ETHUSD",1726627227699,0.0850841,2335.4,2335.0,2.4417]
["bitfinex","ETHUSD",1726627228277,6.72816,2335.6,2335.1,4.28245]
["bitfinex","ETHUSD",1726627228502,0.08490061,2335.5,2335.1,4.28245]
["bitfinex","ETHUSD",1726627229512,0.08490061,2335.5,2335.0,6.72435]
["bitfinex","ETHUSD",1726627231920,4.36665061,2335.5,2335.0,2.4417]
["bitfinex","ETHUSD",1726627232419,0.12878084,2335.5,2335.0,2.4417]
["bitfinex","ETHUSD",1726627232613,4.41053084,2335.5,2335.0,2.4417]
["bitfinex","ETHUSD",1726627232980,4.41053084,2335.5,2335.0,6.72434]
["bitfinex","ETHUSD",1726627233500,0.12878084,2335.5,2335.0,6.72434]
["bitfinex","ETHUSD",1726627234501,4.41068084,2335.5,2335.0,2.4417]
["bitfinex","ETHUSD",1726627234925,6.54907,2335.4,2334.9,4.310931]
["bitfinex","ETHUSD",1726627235227,0.12661492,2335.3,2334.9,4.310931]
["bitfinex","ETHUSD",1726627235432,0.12661492,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726627235723,4.40874492,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726627236115,0.12661492,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726627236820,4.40873492,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726627237129,5.35526475,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726627242145,4.2823,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726627242318,2.2949,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726627242503,0.12625245,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726627244810,4.40890245,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726627246355,6.82250245,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726627246507,8.08533827,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726627263776,3.80268827,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726627263952,8.08533827,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726627267484,0.12625245,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726627267853,11.03446,2335.3,2334.9,0.028251]
["bitfinex","ETHUSD",1726627268179,4.40862057,2335.2,2334.9,0.028251]
["bitfinex","ETHUSD",1726627272453,4.28251,2335.1,2334.9,0.028251]
["bitfinex","ETHUSD",1726627272850,0.126172,2335.0,2334.9,0.028251]
["bitfinex","ETHUSD",1726627274251,0.126172,2335.0,2334.9,4.63147337]
["bitfinex","ETHUSD",1726627274591,0.12620654,2335.0,2334.9,4.63147337]
["bitfinex","ETHUSD",1726627274898,4.28231,2335.2,2334.9,4.63147337]
["bitfinex","ETHUSD",1726627275248,0.12632933,2335.1,2334.9,4.63147337]
["bitfinex","ETHUSD",1726627275495,0.12632933,2335.1,2334.9,4.63318465]
["bitfinex","ETHUSD",1726627275866,0.12632933,2335.1,2334.9,4.63314525]
["bitfinex","ETHUSD",1726627276381,0.12632933,2335.1,2335.0,2.23429425]
["bitfinex","ETHUSD",1726627276687,6.55671,2335.4,2335.0,2.23429425]
["bitfinex","ETHUSD",1726627276862,0.12636385,2335.1,2335.0,2.23429425]
["bitfinex","ETHUSD",1726627277191,0.12638455,2335.1,2335.0,2.23429425]
["bitfinex","ETHUSD",1726627277492,6.55671,2335.4,2335.0,2.23429425]
["bitfinex","ETHUSD",1726627277674,0.12638455,2335.1,2335.0,2.23429425]
["bitfinex","ETHUSD",1726627278051,4.28214,2335.3,2335.0,4.61439425]
["bitfinex","ETHUSD",1726627278247,0.12638455,2335.1,2335.0,4.61439425]
["bitfinex","ETHUSD",1726627278549,6.46208984,2335.6,2335.3,4.28208]
["bitfinex","ETHUSD",1726627278752,4.28093,2336.0,2335.5,2.4004]
["bitfinex","ETHUSD",1726627278994,4.28093,2336.0,2335.5,6.68213]
["bitfinex","ETHUSD",1726627279205,4.28093,2336.0,2335.5,8.91594199]
["bitfinex","ETHUSD",1726627279672,4.281,2335.9,2335.5,4.63421199]
["bitfinex","ETHUSD",1726627280203,4.281,2335.9,2335.5,2.4004]
["bitfinex","ETHUSD",1726627281688,4.28128,2335.8,2335.5,2.4004]
["bitfinex","ETHUSD",1726627282006,4.28138,2335.7,2335.3,4.53531199]
["bitfinex","ETHUSD",1726627283007,4.28138,2335.7,2335.3,2.3015]
["bitfinex","ETHUSD",1726627287102,0.11824761,2335.6,2335.3,2.3015]
["bitfinex","ETHUSD",1726627288993,6.46208984,2336.1,2335.9,4.28087]
["bitfinex","ETHUSD",1726627289332,6.46208984,2336.1,2336.0,2.4212]
["bitfinex","ETHUSD",1726627289622,2.4115,2336.4,2336.0,2.4212]
["bitfinex","ETHUSD",1726627295618,2.4115,2336.4,2335.8,0.08560803]
["bitfinex","ETHUSD",1726627295619,3.080642,2336.4,2335.8,6.65990803]
["bitfinex","ETHUSD",1726627295824,3.080642,2336.4,2335.8,2.2932]
["bitfinex","ETHUSD",1726627296327,7.360852,2336.4,2335.8,6.57428]
["bitfinex","ETHUSD",1726627296683,4.28032,2336.3,2335.8,2.2932]
["bitfinex","ETHUSD",1726627297035,4.28032,2336.3,2335.8,6.57436]
["bitfinex","ETHUSD",1726627298304,4.81988074,2336.3,2335.8,6.57436]
["bitfinex","ETHUSD",1726627300517,4.28032,2336.3,2335.8,6.57436]
["bitfinex","ETHUSD",1726627301842,0.10277422,2336.2,2335.8,6.57436]
["bitfinex","ETHUSD",1726627302053,4.28032,2336.3,2335.8,6.57436]
["bitfinex","ETHUSD",1726627302247,0.10305176,2336.1,2335.8,6.57436]
["bitfinex","ETHUSD",1726627302429,4.28032,2336.3,2335.8,6.57436]
["bitfinex","ETHUSD",1726627302807,0.10313306,2336.2,2335.8,6.57436]
["bitfinex","ETHUSD",1726627303011,4.28032,2336.3,2335.8,6.57436]
["bitfinex","ETHUSD",1726627303357,0.10305176,2336.1,2335.8,6.57436]
["bitfinex","ETHUSD",1726627303515,0.10313306,2336.2,2335.8,6.57436]
["bitfinex","ETHUSD",1726627303718,0.10297046,2336.0,2335.8,6.57436]
["bitfinex","ETHUSD",1726627303920,4.28032,2336.3,2335.8,6.57436]
["bitfinex","ETHUSD",1726627304101,0.10288914,2335.9,2335.8,6.57436]
["bitfinex","ETHUSD",1726627304302,4.28032,2336.3,2335.8,6.57436]
["bitfinex","ETHUSD",1726627304504,0.10288914,2335.9,2335.8,6.57436]
["bitfinex","ETHUSD",1726627304719,4.28032,2336.3,2335.8,6.57436]
["bitfinex","ETHUSD",1726627304901,0.10288914,2335.9,2335.8,6.57436]
["bitfinex","ETHUSD",1726627305135,4.28032,2336.3,2335.8,6.57436]
["bitfinex","ETHUSD",1726627305309,0.10288914,2335.9,2335.8,6.57436]
["bitfinex","ETHUSD",1726627305510,4.28032,2336.3,2335.8,6.57436]
["bitfinex","ETHUSD",1726627305710,0.10285767,2335.9,2335.8,6.57436]
["bitfinex","ETHUSD",1726627305911,4.28032,2336.3,2335.8,6.57436]
["bitfinex","ETHUSD",1726627306140,0.10285767,2335.9,2335.8,6.57436]
["bitfinex","ETHUSD",1726627306304,4.28032,2336.3,2335.8,6.57436]
["bitfinex","ETHUSD",1726627306507,0.10285767,2335.9,2335.8,6.57436]
["bitfinex","ETHUSD",1726627306703,4.28032,2336.3,2335.8,6.57436]
["bitfinex","ETHUSD",1726627306940,4.28032,2336.3,2335.8,2.2932]
["bitfinex","ETHUSD",1726627307206,0.10310159,2336.2,2335.8,6.57429]
["bitfinex","ETHUSD",1726627307552,4.28032,2336.3,2335.8,6.57429]
["bitfinex","ETHUSD",1726627307720,0.10302029,2336.1,2335.8,6.57429]
["bitfinex","ETHUSD",1726627308055,0.10293898,2336.0,2335.8,2.2932]
["bitfinex","ETHUSD",1726627308513,5.52984057,2336.3,2335.8,2.2932]
["bitfinex","ETHUSD",1726627308718,0.10285767,2335.9,2335.8,2.2932]
["bitfinex","ETHUSD",1726627308913,5.52984057,2336.3,2335.8,2.2932]
["bitfinex","ETHUSD",1726627309115,0.10285767,2335.9,2335.8,2.2932]
["bitfinex","ETHUSD",1726627309344,4.28032,2336.3,2335.8,2.2932]
["bitfinex","ETHUSD",1726627309522,0.10285767,2335.9,2335.8,2.2932]
["bitfinex","ETHUSD",1726627309913,4.28032,2336.3,2335.8,2.2932]
["bitfinex","ETHUSD",1726627310415,0.10310159,2336.2,2335.8,2.2932]
["bitfinex","ETHUSD",1726627310616,4.28032,2336.3,2335.8,2.2932]
["bitfinex","ETHUSD",1726627310811,5.05285359,2336.2,2335.8,2.2932]
["bitfinex","ETHUSD",1726627311960,4.38367159,2336.2,2335.8,2.2932]
["bitfinex","ETHUSD",1726627312459,0.10310159,2336.2,2335.8,6.57433]
["bitfinex","ETHUSD",1726627312755,4.28019,2336.4,2336.0,2.272]
["bitfinex","ETHUSD",1726627312937,0.10173742,2336.1,2336.0,2.272]
["bitfinex","ETHUSD",1726627313145,4.28019,2336.4,2336.0,2.272]
["bitfinex","ETHUSD",1726627313329,0.10173396,2336.1,2336.0,2.272]
["bitfinex","ETHUSD",1726627313530,4.28019,2336.4,2336.0,2.272]
["bitfinex","ETHUSD",1726627314017,0.10189655,2336.3,2336.0,2.272]
["bitfinex","ETHUSD",1726627316352,4.38219655,2336.3,2336.0,2.272]
["bitfinex","ETHUSD",1726627318454,5.40077378,2336.3,2336.0,2.272]
["bitfinex","ETHUSD",1726627319357,1.12047378,2336.3,2336.0,2.272]
["bitfinex","ETHUSD",1726627319557,0.10189655,2336.3,2336.0,2.272]
["bitfinex","ETHUSD",1726627321771,4.28046,2336.2,2335.8,2.4151]
["bitfinex","ETHUSD",1726627322125,2.50449655,2336.3,2335.8,6.69623]
["bitfinex","ETHUSD",1726627322126,0.10072178,2336.1,2335.8,6.69623]
["bitfinex","ETHUSD",1726627322342,2.4026,2336.3,2335.8,8.92294267]
["bitfinex","ETHUSD",1726627322572,0.10064047,2336.0,2335.8,6.69623]
["bitfinex","ETHUSD",1726627322756,2.4026,2336.3,2335.8,6.69623]
["bitfinex","ETHUSD",1726627323232,0.10077162,2336.2,2335.8,8.92294267]
["bitfinex","ETHUSD",1726627323560,4.28027,2336.3,2335.8,8.92294267]
["bitfinex","ETHUSD",1726627323762,0.10069031,2336.1,2335.8,8.92373682]
["bitfinex","ETHUSD",1726627323919,0.10077162,2336.2,2335.8,8.92373682]
["bitfinex","ETHUSD",1726627324118,0.10060899,2336.0,2335.9,2.4151]
["bitfinex","ETHUSD",1726627324565,8.56045,2336.4,2335.9,2.4151]
["bitfinex","ETHUSD",1726627324863,8.56038,2336.4,2335.9,2.4151]
["bitfinex","ETHUSD",1726627325047,0.10085292,2336.3,2335.9,4.64260682]
["bitfinex","ETHUSD",1726627325374,0.10085292,2336.3,2335.9,2.4151]
["bitfinex","ETHUSD",1726627325564,0.10085292,2336.3,2335.9,4.64260682]
["bitfinex","ETHUSD",1726627325736,4.38115292,2336.3,2335.9,2.4151]
["bitfinex","ETHUSD",1726627326364,0.10085292,2336.3,2336.0,4.28078]
["bitfinex","ETHUSD",1726627326567,0.10085292,2336.3,2336.2,2.3674]
["bitfinex","ETHUSD",1726627326871,0.10093226,2336.3,2336.2,2.3674]
["bitfinex","ETHUSD",1726627327050,4.27991,2336.5,2336.2,2.3674]
["bitfinex","ETHUSD",1726627327368,0.10093226,2336.3,2336.2,2.3674]
["bitfinex","ETHUSD",1726627327572,4.27991,2336.5,2336.2,2.3674]
["bitfinex","ETHUSD",1726627327740,0.10096373,2336.3,2336.2,2.3674]
["bitfinex","ETHUSD",1726627327936,10.86987,2336.5,2336.2,2.3674]
["bitfinex","ETHUSD",1726627328140,0.10090466,2336.3,2336.2,2.3674]
["bitfinex","ETHUSD",1726627328433,0.1009357,2336.3,2336.2,6.64785]
["bitfinex","ETHUSD",1726627328638,6.46208984,2336.7,2336.4,4.27999]
["bitfinex","ETHUSD",1726627328848,0.10136606,2336.6,2336.5,6.6473]
["bitfinex","ETHUSD",1726627329035,4.2893352,2337.0,2336.5,6.6473]
["bitfinex","ETHUSD",1726627329374,0.10167955,2336.9,2336.5,6.6473]
["bitfinex","ETHUSD",1726627333289,0.10167955,2336.9,2336.5,6.73288345]
["bitfinex","ETHUSD",1726627333491,0.10167955,2336.9,2336.5,6.6473]
["bitfinex","ETHUSD",1726627333696,0.10167955,2336.9,2336.5,6.73288344]
["bitfinex","ETHUSD",1726627333852,0.10167955,2336.9,2336.5,6.6473]
["bitfinex","ETHUSD",1726627334053,0.10167955,2336.9,2336.5,2.3674]
["bitfinex","ETHUSD",1726627336781,3.78188573,2336.8,2336.3,4.50168508]
["bitfinex","ETHUSD",1726627336967,0.38835653,2336.7,2336.3,2.2732]
["bitfinex","ETHUSD",1726627337171,0.48972585,2336.7,2336.3,2.2732]
["bitfinex","ETHUSD",1726627337356,0.48972585,2336.7,2336.3,2.2717499]
["bitfinex","ETHUSD",1726627340251,0.48972585,2336.7,2336.3,4.50023498]
["bitfinex","ETHUSD",1726627340683,0.48972585,2336.7,2336.3,2.2717499]
["bitfinex","ETHUSD",1726627343111,0.10136932,2336.7,2336.3,8.86601176]
["bitfinex","ETHUSD",1726627343463,2.3641052,2337.0,2336.3,8.86601176]
["bitfinex","ETHUSD",1726627343699,0.10141604,2336.6,2336.3,8.86601176]
["bitfinex","ETHUSD",1726627343899,6.6431352,2337.0,2336.3,4.50023498]
["bitfinex","ETHUSD",1726627344102,0.10133476,2336.5,2336.3,4.50023498]
["bitfinex","ETHUSD",1726627344308,1.52338573,2336.9,2336.3,8.86608752]
["bitfinex","ETHUSD",1726627344472,0.10125347,2336.4,2336.3,8.86608752]
["bitfinex","ETHUSD",1726627344674,6.6431352,2337.0,2336.3,8.86608752]
["bitfinex","ETHUSD",1726627344917,2.3641052,2337.0,2336.4,2.3195]
["bitfinex","ETHUSD",1726627345073,0.10165984,2336.9,2336.4,2.3195]
["bitfinex","ETHUSD",1726627345381,0.10165984,2336.9,2336.4,4.63357748]
["bitfinex","ETHUSD",1726627345589,0.10165984,2336.9,2336.4,2.4050924]
["bitfinex","ETHUSD",1726627345788,0.10165984,2336.9,2336.4,2.3195]
["bitfinex","ETHUSD",1726627346094,0.10165984,2336.9,2336.4,4.63357748]
["bitfinex","ETHUSD",1726627346273,0.10165984,2336.9,2336.4,4.54798508]
["bitfinex","ETHUSD",1726627347634,2.45185265,2336.9,2336.4,4.54798508]
["bitfinex","ETHUSD",1726627347791,2.45185265,2336.9,2336.3,6.50873508]
["bitfinex","ETHUSD",1726627347792,1.52338573,2336.7,2336.3,6.50873508]
["bitfinex","ETHUSD",1726627347981,1.52338573,2336.7,2336.2,13.10869508]
["bitfinex","ETHUSD",1726627348177,1.52338573,2336.7,2336.3,4.2802]
["bitfinex","ETHUSD",1726627348178,0.10146477,2336.6,2336.3,4.2802]
["bitfinex","ETHUSD",1726627348718,0.10146477,2336.6,2336.3,6.50919279]
["bitfinex","ETHUSD",1726627349013,2.3538,2336.8,2336.3,6.50919279]
["bitfinex","ETHUSD",1726627349319,3.6810428,2336.8,2336.4,4.28008]
["bitfinex","ETHUSD",1726627349479,0.10154604,2336.7,2336.4,6.59958]
["bitfinex","ETHUSD",1726627350014,2.3538,2336.8,2336.4,6.59958]
["bitfinex","ETHUSD",1726627350220,0.10148887,2336.6,2336.4,6.59958]
["bitfinex","ETHUSD",1726627350379,2.3538,2336.8,2336.4,6.59958]
["bitfinex","ETHUSD",1726627350874,0.10157014,2336.7,2336.4,2.3195]
["bitfinex","ETHUSD",1726627351308,2.3538,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627351492,0.10148887,2336.6,2336.4,2.3195]
["bitfinex","ETHUSD",1726627351691,3.59837109,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627351898,0.10140759,2336.5,2336.4,2.3195]
["bitfinex","ETHUSD",1726627352112,2.3538,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627352324,0.10140759,2336.5,2336.4,2.3195]
["bitfinex","ETHUSD",1726627352506,2.3538,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627352715,0.10140759,2336.5,2336.4,2.3195]
["bitfinex","ETHUSD",1726627352917,2.3538,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627353218,0.10140759,2336.5,2336.4,2.3195]
["bitfinex","ETHUSD",1726627353422,2.3538,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627353601,0.10140759,2336.5,2336.4,2.3195]
["bitfinex","ETHUSD",1726627353806,2.3538,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627353991,0.10140759,2336.5,2336.4,2.3195]
["bitfinex","ETHUSD",1726627354177,2.3538,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627354383,0.10140759,2336.5,2336.4,2.3195]
["bitfinex","ETHUSD",1726627354629,2.3538,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627354948,3.59837109,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627355105,0.10157014,2336.7,2336.4,2.3195]
["bitfinex","ETHUSD",1726627355721,0.10148887,2336.6,2336.4,2.3195]
["bitfinex","ETHUSD",1726627356129,7.87772109,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627356298,0.10140759,2336.5,2336.4,2.3195]
["bitfinex","ETHUSD",1726627356483,6.63315,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627356691,0.10140759,2336.5,2336.4,2.3195]
["bitfinex","ETHUSD",1726627356889,6.63315,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627357089,0.10140759,2336.5,2336.4,2.3195]
["bitfinex","ETHUSD",1726627357329,6.63315,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627357531,0.10140759,2336.5,2336.4,2.3195]
["bitfinex","ETHUSD",1726627357700,6.63315,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627357902,0.10140759,2336.5,2336.4,2.3195]
["bitfinex","ETHUSD",1726627358138,4.27935,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627358312,0.10140759,2336.5,2336.4,2.3195]
["bitfinex","ETHUSD",1726627358649,4.27935,2336.8,2336.4,2.3195]
["bitfinex","ETHUSD",1726627358806,4.27935,2336.8,2336.4,4.54746504]
["bitfinex","ETHUSD",1726627359009,0.10158738,2336.7,2336.4,4.54746504]
["bitfinex","ETHUSD",1726627359215,4.27935,2336.8,2336.4,4.54746504]
["bitfinex","ETHUSD",1726627359416,0.10158738,2336.7,2336.4,4.54746504]
["bitfinex","ETHUSD",1726627359634,4.27935,2336.8,2336.4,4.54746504]
["bitfinex","ETHUSD",1726627359934,0.10158738,2336.7,2336.4,4.54746504]
["bitfinex","ETHUSD",1726627360230,4.27935,2336.8,2336.4,4.54746504]
["bitfinex","ETHUSD",1726627360433,0.0103052,2337.0,2336.8,2.3659]
["bitfinex","ETHUSD",1726627360814,0.0103052,2337.0,2336.8,2.45147341]
["bitfinex","ETHUSD",1726627361214,0.0103052,2337.0,2336.8,6.73080341]
["bitfinex","ETHUSD",1726627361541,0.10189101,2336.9,2336.8,6.73080341]
["bitfinex","ETHUSD",1726627362255,0.10189101,2336.9,2336.8,8.95876845]
["bitfinex","ETHUSD",1726627362464,0.10189101,2336.9,2336.8,6.73080341]
["bitfinex","ETHUSD",1726627363859,0.10189101,2336.9,2336.8,8.95767309]
["bitfinex","ETHUSD",1726627367757,0.10189101,2336.9,2336.8,2.3659]
["bitfinex","ETHUSD",1726627370785,0.10189101,2336.9,2336.7,2.22643186]
["bitfinex","ETHUSD",1726627370968,6.82286101,2336.9,2336.6,2.22643186]
["bitfinex","ETHUSD",1726627371160,6.82286101,2336.9,2336.5,2.22643186]
["bitfinex","ETHUSD",1726627371161,0.83565519,2336.8,2336.5,2.22643186]
["bitfinex","ETHUSD",1726627371339,0.83565519,2336.8,2336.4,8.76921186]
["bitfinex","ETHUSD",1726627371546,0.10180767,2336.7,2336.5,2.22643186]
["bitfinex","ETHUSD",1726627371772,0.10180767,2336.7,2336.4,8.76921186]
["bitfinex","ETHUSD",1726627372087,0.1017769,2336.6,2336.4,8.76921186]
["bitfinex","ETHUSD",1726627372449,6.72097,2336.9,2336.5,2.22643186]
["bitfinex","ETHUSD",1726627372649,0.1019838,2336.8,2336.5,2.22643186]
["bitfinex","ETHUSD",1726627373292,0.1019838,2336.8,2336.4,8.76921186]
["bitfinex","ETHUSD",1726627373585,0.1019838,2336.8,2336.5,2.22938639]
["bitfinex","ETHUSD",1726627373886,4.2893152,2337.0,2336.5,6.50928639]
["bitfinex","ETHUSD",1726627374104,0.10182053,2336.7,2336.6,2.22938639]
["bitfinex","ETHUSD",1726627374383,4.2893152,2337.0,2336.6,2.22938639]
["bitfinex","ETHUSD",1726627374573,0.0103052,2337.0,2336.6,2.22938639]
["bitfinex","ETHUSD",1726627374879,0.10197666,2336.9,2336.6,2.22938639]
["bitfinex","ETHUSD",1726627376091,0.10197666,2336.9,2336.5,2.22938639]
["bitfinex","ETHUSD",1726627376248,0.10197666,2336.9,2336.6,2.22938639]
["bitfinex","ETHUSD",1726627376446,0.10197666,2336.9,2336.5,2.22938639]
["bitfinex","ETHUSD",1726627378459,0.10197666,2336.9,2336.5,2.2292929]
["bitfinex","ETHUSD",1726627378654,2.2701,2336.8,2336.5,2.2292929]
["bitfinex","ETHUSD",1726627378855,1.52338573,2336.6,2336.4,2.2292929]
["bitfinex","ETHUSD",1726627379095,6.65172847,2336.5,2336.3,0.1712]
["bitfinex","ETHUSD",1726627379251,12.35364573,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627379455,14.12870434,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627379877,9.84862434,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627380999,8.17511292,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627381493,12.45519292,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627382263,8.17511292,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627383004,12.45519292,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627384504,8.17511292,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627384672,13.70071221,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627385168,9.42063221,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627385611,13.70071221,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627387488,14.25071221,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627391825,8.44724648,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627393209,12.72732648,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627393623,8.44724648,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627394038,0.10154719,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627394527,4.27975,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627394833,0.10082642,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627394993,4.27975,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627395193,0.10082642,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627395394,4.27991,2336.5,2336.3,0.1712]
["bitfinex","ETHUSD",1726627395599,0.10082642,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627397328,4.27975,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627397504,0.10080743,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627397831,4.27975,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627397999,0.10082642,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627398202,4.27992,2336.5,2336.3,0.1712]
["bitfinex","ETHUSD",1726627398437,0.10080743,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627402805,4.27975,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627403009,0.09792201,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627403245,4.27975,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627403407,0.09792201,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627403608,4.27975,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627403839,0.09792201,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627404039,4.27975,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627404236,0.09792201,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627404712,4.27975,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627405051,0.09792201,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627405225,4.27975,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627405426,0.09792201,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627405653,4.27975,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627405825,0.09792201,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627406024,4.27975,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627406219,0.09792201,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627406432,4.27975,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627406621,0.09792201,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627406830,4.27991,2336.5,2336.3,0.1712]
["bitfinex","ETHUSD",1726627407038,0.09792201,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627412860,0.09792201,2336.4,2336.3,4.71361034]
["bitfinex","ETHUSD",1726627413090,0.09792201,2336.4,2336.3,7.18790489]
["bitfinex","ETHUSD",1726627413226,8.18656573,2336.9,2336.3,7.18790489]
["bitfinex","ETHUSD",1726627413421,8.18656573,2336.9,2336.3,2.64549455]
["bitfinex","ETHUSD",1726627413422,0.09475808,2336.4,2336.3,2.64549455]
["bitfinex","ETHUSD",1726627413770,0.09473909,2336.4,2336.3,2.64549455]
["bitfinex","ETHUSD",1726627414257,4.27945,2336.8,2336.3,2.64549455]
["bitfinex","ETHUSD",1726627414477,0.09473909,2336.4,2336.3,2.64549455]
["bitfinex","ETHUSD",1726627414677,4.27945,2336.8,2336.3,2.64549455]
["bitfinex","ETHUSD",1726627414855,0.09475808,2336.4,2336.3,2.64549455]
["bitfinex","ETHUSD",1726627415386,4.27945,2336.8,2336.3,2.64549455]
["bitfinex","ETHUSD",1726627415685,4.27945,2336.8,2336.3,6.92576504]
["bitfinex","ETHUSD",1726627416044,0.09498296,2336.7,2336.3,6.92576504]
["bitfinex","ETHUSD",1726627416346,4.27945,2336.8,2336.3,6.92576504]
["bitfinex","ETHUSD",1726627416567,0.09497237,2336.6,2336.3,6.92576504]
["bitfinex","ETHUSD",1726627416777,4.27945,2336.8,2336.3,6.92576504]
["bitfinex","ETHUSD",1726627416971,0.09489108,2336.5,2336.4,4.28007]
["bitfinex","ETHUSD",1726627417171,4.27928,2336.9,2336.4,4.28007]
["bitfinex","ETHUSD",1726627417479,6.47239504,2337.0,2336.5,4.36546733]
["bitfinex","ETHUSD",1726627417480,0.0103052,2337.0,2336.5,4.36546733]
["bitfinex","ETHUSD",1726627417683,0.0103052,2337.0,2336.8,2.4785]
["bitfinex","ETHUSD",1726627418471,0.0103052,2337.0,2336.9,0.0855818]
["bitfinex","ETHUSD",1726627418687,0.0103052,2337.0,2336.9,4.3647518]
["bitfinex","ETHUSD",1726627418889,0.0103052,2337.0,2336.9,6.8432518]
["bitfinex","ETHUSD",1726627419093,0.0103052,2337.0,2336.9,2.5640818]
["bitfinex","ETHUSD",1726627419395,0.0103052,2337.0,2336.9,6.8432518]
["bitfinex","ETHUSD",1726627419986,0.0103052,2337.0,2336.9,9.07452437]
["bitfinex","ETHUSD",1726627420159,0.0103052,2337.0,2336.9,13.35369437]
["bitfinex","ETHUSD",1726627421359,0.0103052,2337.0,2336.9,11.1224218]
["bitfinex","ETHUSD",1726627421985,0.10614565,2337.0,2336.9,11.1224218]
["bitfinex","ETHUSD",1726627422187,0.10614565,2337.0,2336.9,13.34919319]
["bitfinex","ETHUSD",1726627422387,0.10614565,2337.0,2336.9,11.1224218]
["bitfinex","ETHUSD",1726627423550,0.10614565,2337.0,2336.9,13.34919319]
["bitfinex","ETHUSD",1726627423989,0.10614565,2337.0,2336.9,11.1224218]
["bitfinex","ETHUSD",1726627425800,0.0103052,2337.0,2336.9,11.1224218]
["bitfinex","ETHUSD",1726627426404,0.0103052,2337.0,2336.9,6.75767]
["bitfinex","ETHUSD",1726627427052,0.10616464,2337.0,2336.9,6.75767]
["bitfinex","ETHUSD",1726627427255,0.0103052,2337.0,2336.9,6.75767]
["bitfinex","ETHUSD",1726627427460,0.10616464,2337.0,2336.9,6.75767]
["bitfinex","ETHUSD",1726627427695,0.0103052,2337.0,2336.9,6.75767]
["bitfinex","ETHUSD",1726627427855,0.10614565,2337.0,2336.9,6.75767]
["bitfinex","ETHUSD",1726627428060,0.0103052,2337.0,2336.9,6.75767]
["bitfinex","ETHUSD",1726627428255,0.10614565,2337.0,2336.9,6.75767]
["bitfinex","ETHUSD",1726627428492,0.0103052,2337.0,2336.9,6.75767]
["bitfinex","ETHUSD",1726627428692,0.10614565,2337.0,2336.9,6.75767]
["bitfinex","ETHUSD",1726627428857,0.0103052,2337.0,2336.9,6.75767]
["bitfinex","ETHUSD",1726627429057,0.10614565,2337.0,2336.9,6.75767]
["bitfinex","ETHUSD",1726627429683,0.10614565,2337.0,2336.9,2.4785]
["bitfinex","ETHUSD",1726627430059,0.10614565,2337.0,2336.9,6.75767]
["bitfinex","ETHUSD",1726627430261,0.10614565,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726627430588,0.10614565,2337.0,2336.7,2.4651]
["bitfinex","ETHUSD",1726627430787,0.10614565,2337.0,2336.5,6.74488]
["bitfinex","ETHUSD",1726627431396,4.38517565,2337.0,2336.5,2.4651]
["bitfinex","ETHUSD",1726627431897,0.10614565,2337.0,2336.5,6.7449]
["bitfinex","ETHUSD",1726627432361,5.22190179,2337.0,2336.5,2.4651]
["bitfinex","ETHUSD",1726627432857,5.22190179,2337.0,2336.4,8.55993]
["bitfinex","ETHUSD",1726627432858,2.4796,2336.8,2336.4,4.27994]
["bitfinex","ETHUSD",1726627433260,0.09559151,2336.7,2336.4,4.27994]
["bitfinex","ETHUSD",1726627433483,6.75905,2336.8,2336.3,2.6168]
["bitfinex","ETHUSD",1726627433693,0.09557252,2336.7,2336.3,2.6168]
["bitfinex","ETHUSD",1726627433903,8.09990671,2336.8,2336.3,2.6168]
["bitfinex","ETHUSD",1726627434196,4.37512252,2336.7,2336.3,0.1712]
["bitfinex","ETHUSD",1726627435202,4.37512252,2336.7,2336.3,4.45144]
["bitfinex","ETHUSD",1726627435203,0.09557252,2336.7,2336.3,4.45144]
["bitfinex","ETHUSD",1726627435397,3.82045671,2336.8,2336.3,4.45144]
["bitfinex","ETHUSD",1726627435608,0.09547225,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627435900,8.09983671,2336.8,2336.3,0.1712]
["bitfinex","ETHUSD",1726627436091,0.09539096,2336.5,2336.3,0.1712]
["bitfinex","ETHUSD",1726627436493,8.09983671,2336.8,2336.3,0.1712]
["bitfinex","ETHUSD",1726627436662,1.39024124,2336.7,2336.3,0.1712]
["bitfinex","ETHUSD",1726627436876,0.09551023,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627437279,6.75898,2336.8,2336.3,0.1712]
["bitfinex","ETHUSD",1726627437511,0.09557252,2336.7,2336.3,0.1712]
["bitfinex","ETHUSD",1726627437817,6.75898,2336.8,2336.3,0.25679172]
["bitfinex","ETHUSD",1726627438023,0.09549124,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627438217,8.09982971,2336.8,2336.3,0.25679175]
["bitfinex","ETHUSD",1726627438426,0.09528589,2336.5,2336.3,0.25679175]
["bitfinex","ETHUSD",1726627438581,6.75898,2336.8,2336.3,0.25679175]
["bitfinex","ETHUSD",1726627438783,0.09522359,2336.4,2336.3,4.53705175]
["bitfinex","ETHUSD",1726627438981,2.4796,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627439288,0.09544846,2336.7,2336.4,2.2838]
["bitfinex","ETHUSD",1726627439479,2.4796,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627439698,0.09544846,2336.7,2336.4,2.2838]
["bitfinex","ETHUSD",1726627439984,6.75897,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627440183,0.09536718,2336.6,2336.4,2.2838]
["bitfinex","ETHUSD",1726627440383,8.09981871,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627440659,0.09530488,2336.5,2336.4,2.2838]
["bitfinex","ETHUSD",1726627440825,6.75897,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627441115,2.4796,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627441319,0.09544846,2336.7,2336.4,2.2838]
["bitfinex","ETHUSD",1726627441486,6.75896,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627441825,0.09544846,2336.7,2336.4,2.2838]
["bitfinex","ETHUSD",1726627441979,8.09980571,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627442179,0.09522244,2336.6,2336.4,2.2838]
["bitfinex","ETHUSD",1726627442435,8.09980571,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627442581,0.09516015,2336.5,2336.4,2.2838]
["bitfinex","ETHUSD",1726627443083,6.75896,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627443282,8.09980771,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627443515,0.09532271,2336.7,2336.4,2.2838]
["bitfinex","ETHUSD",1726627443724,8.09980771,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627444080,0.09530372,2336.7,2336.4,2.2838]
["bitfinex","ETHUSD",1726627444553,8.09980771,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627444851,0.09524143,2336.6,2336.4,2.2838]
["bitfinex","ETHUSD",1726627445055,6.75896,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627445345,8.09980771,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627445556,0.09530372,2336.7,2336.4,2.2838]
["bitfinex","ETHUSD",1726627445910,8.09980771,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627446114,0.09522244,2336.6,2336.4,2.2838]
["bitfinex","ETHUSD",1726627446554,6.75896,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627446764,0.09514115,2336.5,2336.4,2.2838]
["bitfinex","ETHUSD",1726627447054,6.75896,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627447254,0.09516015,2336.5,2336.4,2.2838]
["bitfinex","ETHUSD",1726627447415,6.75896,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627447849,0.09530372,2336.7,2336.4,2.2838]
["bitfinex","ETHUSD",1726627448255,6.75896,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627448460,0.09522244,2336.6,2336.4,2.2838]
["bitfinex","ETHUSD",1726627448618,6.75896,2336.8,2336.4,2.2838]
["bitfinex","ETHUSD",1726627449257,4.37487271,2336.7,2336.3,0.1712]
["bitfinex","ETHUSD",1726627449630,8.19408573,2336.5,2336.3,0.1712]
["bitfinex","ETHUSD",1726627449826,0.81940857,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627450026,0.09503918,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627453860,4.37511918,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627456036,0.09503918,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627467951,4.27988,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627468354,0.09451865,2336.5,2336.3,0.1712]
["bitfinex","ETHUSD",1726627468850,4.37443865,2336.5,2336.3,0.1712]
["bitfinex","ETHUSD",1726627469050,2.72464387,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627469250,2.81908808,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627472689,0.53188808,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627472890,0.09444421,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627480658,6.66242,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627480856,0.09462077,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627481156,6.66242,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627481368,0.09460011,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627481586,6.66242,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627481787,0.09460011,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627482015,4.27972,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627482224,0.09458111,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627482517,4.27972,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627482730,0.09460354,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627482931,4.27972,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627483130,0.09460354,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627483281,5.51717157,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627483486,0.09460354,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627483920,4.27972,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627484229,0.09460129,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627484425,4.27972,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627484727,0.09460129,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627484886,4.27972,2336.6,2336.3,0.1712]
["bitfinex","ETHUSD",1726627485228,0.09470159,2336.5,2336.3,0.1712]
["bitfinex","ETHUSD",1726627486026,0.09470159,2336.5,2336.4,6.61418]
["bitfinex","ETHUSD",1726627486201,0.09470159,2336.5,2336.4,9.29639692]
["bitfinex","ETHUSD",1726627486390,6.47239504,2337.0,2336.7,2.388]
["bitfinex","ETHUSD",1726627486586,6.47239504,2337.0,2336.7,4.6220861]
["bitfinex","ETHUSD",1726627486791,0.08878248,2336.9,2336.7,4.6220861]
["bitfinex","ETHUSD",1726627487828,0.08878248,2336.9,2336.7,2.388]
["bitfinex","ETHUSD",1726627489730,5.89135821,2336.9,2336.6,2.23386779]
["bitfinex","ETHUSD",1726627489895,2.4726,2336.8,2336.5,4.60506779]
["bitfinex","ETHUSD",1726627490100,2.56127804,2336.8,2336.5,4.60506779]
["bitfinex","ETHUSD",1726627490934,0.08867804,2336.8,2336.6,8.88460779]
["bitfinex","ETHUSD",1726627491139,0.08867804,2336.8,2336.7,2.23386779]
["bitfinex","ETHUSD",1726627491304,0.0103052,2337.0,2336.7,2.23386779]
["bitfinex","ETHUSD",1726627491635,0.0103052,2337.0,2336.6,8.88460779]
["bitfinex","ETHUSD",1726627491790,0.0103052,2337.0,2336.7,2.23386779]
["bitfinex","ETHUSD",1726627492133,0.08880415,2336.9,2336.6,8.88460779]
["bitfinex","ETHUSD",1726627492893,0.08880415,2336.9,2336.6,4.60506779]
["bitfinex","ETHUSD",1726627493094,0.08880415,2336.9,2336.6,2.23386779]
["bitfinex","ETHUSD",1726627493095,2.56140415,2336.9,2336.6,2.23386779]
["bitfinex","ETHUSD",1726627497136,0.08880415,2336.9,2336.6,2.23386779]
["bitfinex","ETHUSD",1726627497796,0.08880415,2336.9,2336.7,2.23386779]
["bitfinex","ETHUSD",1726627498198,0.08880415,2336.9,2336.6,2.23120962]
["bitfinex","ETHUSD",1726627498836,0.08880415,2336.9,2336.7,2.3091]
["bitfinex","ETHUSD",1726627501495,4.36803415,2336.9,2336.5,4.56570962]
["bitfinex","ETHUSD",1726627501694,2.3101,2336.8,2336.5,2.23120962]
["bitfinex","ETHUSD",1726627501942,3.64807059,2336.8,2336.4,2.23120962]
["bitfinex","ETHUSD",1726627502443,9.45098632,2336.8,2336.4,2.23120962]
["bitfinex","ETHUSD",1726627502648,5.80323573,2336.6,2336.4,2.23120962]
["bitfinex","ETHUSD",1726627502805,2.3101,2336.5,2336.3,2.40240962]
["bitfinex","ETHUSD",1726627503136,1.61213709,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627503347,7.1404258,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627504136,1.33696007,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627504848,0.08875136,2336.4,2336.3,0.1712]
["bitfinex","ETHUSD",1726627513160,0.08875136,2336.4,2336.1,2.7171363]
["bitfinex","ETHUSD",1726627513383,0.08875136,2336.4,2336.3,8.56054]
["bitfinex","ETHUSD",1726627513663,6.47239504,2337.0,2336.5,4.27975]
["bitfinex","ETHUSD",1726627513875,6.47239504,2337.0,2336.6,6.50924573]
["bitfinex","ETHUSD",1726627514233,6.47239504,2337.0,2336.6,2.22964573]
["bitfinex","ETHUSD",1726627516026,6.47239504,2337.0,2336.6,6.50934573]
["bitfinex","ETHUSD",1726627516353,6.47239504,2337.0,2336.7,2.2768]
["bitfinex","ETHUSD",1726627518228,6.75467,2336.9,2336.5,2.22982971]
["bitfinex","ETHUSD",1726627518453,6.75467,2336.9,2336.4,2.22982971]
["bitfinex","ETHUSD",1726627518931,0.064,2336.7,2336.4,2.22982971]
["bitfinex","ETHUSD",1726627520772,0.064,2336.7,2336.4,2.23024246]
["bitfinex","ETHUSD",1726627521340,0.064,2336.7,2336.4,2.23027524]
["bitfinex","ETHUSD",1726627523472,0.064,2336.7,2336.4,6.51035524]
["bitfinex","ETHUSD",1726627524881,0.064,2336.7,2336.5,2.23027524]
["bitfinex","ETHUSD",1726627525169,0.064,2336.7,2336.4,6.51035524]
["bitfinex","ETHUSD",1726627525540,0.064,2336.7,2336.5,2.23027524]
["bitfinex","ETHUSD",1726627526573,0.064,2336.7,2336.5,2.23107849]
["bitfinex","ETHUSD",1726627526971,0.07986375,2336.6,2336.5,2.23107849]
["bitfinex","ETHUSD",1726627527381,0.064,2336.7,2336.5,2.23107849]
["bitfinex","ETHUSD",1726627527687,0.07986375,2336.6,2336.5,2.23107849]
["bitfinex","ETHUSD",1726627527888,0.064,2336.7,2336.5,2.23107849]
["bitfinex","ETHUSD",1726627528195,0.07984476,2336.6,2336.5,2.23107849]
["bitfinex","ETHUSD",1726627528596,0.064,2336.7,2336.5,2.23107849]
["bitfinex","ETHUSD",1726627528965,0.07985252,2336.6,2336.5,2.23107849]
["bitfinex","ETHUSD",1726627529264,0.064,2336.7,2336.5,2.23107849]
["bitfinex","ETHUSD",1726627529580,0.07991545,2336.6,2336.5,2.23107849]
["bitfinex","ETHUSD",1726627529886,0.064,2336.7,2336.5,2.23107849]
["bitfinex","ETHUSD",1726627530090,0.07983353,2336.6,2336.5,2.23107849]
["bitfinex","ETHUSD",1726627530287,0.064,2336.7,2336.5,2.23107849]
["bitfinex","ETHUSD",1726627530498,0.07991545,2336.6,2336.5,2.23107849]
["bitfinex","ETHUSD",1726627530651,0.064,2336.7,2336.5,2.23107849]
["bitfinex","ETHUSD",1726627530987,0.07991545,2336.6,2336.5,2.23107849]
["bitfinex","ETHUSD",1726627531388,0.064,2336.7,2336.4,4.28008]
["bitfinex","ETHUSD",1726627531571,0.064,2336.7,2336.5,2.23238193]
["bitfinex","ETHUSD",1726627531901,0.07989646,2336.6,2336.5,2.23238193]
["bitfinex","ETHUSD",1726627532081,0.064,2336.7,2336.5,2.23238193]
["bitfinex","ETHUSD",1726627532287,0.07989646,2336.6,2336.5,2.23238193]
["bitfinex","ETHUSD",1726627532493,0.064,2336.7,2336.5,2.23238193]
["bitfinex","ETHUSD",1726627532817,0.07989646,2336.6,2336.5,2.23238193]
["bitfinex","ETHUSD",1726627533166,0.064,2336.7,2336.5,2.23238193]
["bitfinex","ETHUSD",1726627533510,0.07989646,2336.6,2336.5,2.23238193]
["bitfinex","ETHUSD",1726627536373,0.07989646,2336.6,2336.5,2.23314019]
["bitfinex","ETHUSD",1726627543030,4.34364,2336.7,2336.5,2.23314019]
["bitfinex","ETHUSD",1726627543233,7.12505257,2336.6,2336.3,2.23314019]
["bitfinex","ETHUSD",1726627543432,11.48496854,2336.6,2336.3,2.23314019]
["bitfinex","ETHUSD",1726627543825,7.20507854,2336.6,2336.3,2.23314019]
["bitfinex","ETHUSD",1726627544026,7.20507854,2336.6,2336.2,2.23314019]
["bitfinex","ETHUSD",1726627544195,6.61837597,2336.6,2336.3,2.23314019]
["bitfinex","ETHUSD",1726627546439,6.61837597,2336.6,2336.3,2.23191747]
["bitfinex","ETHUSD",1726627547639,0.08002597,2336.6,2336.3,8.78846747]
["bitfinex","ETHUSD",1726627547931,0.08002597,2336.6,2336.4,6.51198747]
["bitfinex","ETHUSD",1726627548900,0.08002597,2336.6,2336.5,2.23191747]
["bitfinex","ETHUSD",1726627551428,0.08002597,2336.6,2336.5,2.23268688]
["bitfinex","ETHUSD",1726627551811,0.08002597,2336.6,2336.4,6.51275688]
["bitfinex","ETHUSD",1726627552334,0.08002597,2336.6,2336.5,2.23268688]
["bitfinex","ETHUSD",1726627552539,4.27921,2336.9,2336.5,4.63138688]
["bitfinex","ETHUSD",1726627552844,6.50064604,2339.1,2337.4,2.3987]
["bitfinex","ETHUSD",1726627552845,13.01486984,2338.1,2337.4,2.3987]
["bitfinex","ETHUSD",1726627553053,2.98501028,2337.9,2337.5,2.22950796]
["bitfinex","ETHUSD",1726627553202,10.82988,2338.1,2337.4,2.3987]
["bitfinex","ETHUSD",1726627553398,6.55278,2338.1,2337.4,2.3987]
["bitfinex","ETHUSD",1726627554104,6.55278,2338.1,2337.4,6.67693]
["bitfinex","ETHUSD",1726627556223,4.27708,2338.1,2337.3,4.2783]
["bitfinex","ETHUSD",1726627556435,2.5218562,2337.7,2337.3,4.2783]
["bitfinex","ETHUSD",1726627556604,0.25218562,2337.6,2337.3,4.2783]
["bitfinex","ETHUSD",1726627557000,2.5218562,2337.7,2337.3,4.2783]
["bitfinex","ETHUSD",1726627557225,2.5218562,2337.7,2337.4,4.27824]
["bitfinex","ETHUSD",1726627557722,2.5218562,2337.7,2337.3,4.2783]
["bitfinex","ETHUSD",1726627559077,2.5218562,2337.7,2337.1,4.27867]
["bitfinex","ETHUSD",1726627559078,2.4578562,2337.7,2337.1,4.27867]
["bitfinex","ETHUSD",1726627559233,0.5752964,2337.6,2337.1,4.27867]
["bitfinex","ETHUSD",1726627559937,0.5752964,2337.6,2337.1,8.55736]
["bitfinex","ETHUSD",1726627560145,0.05353441,2337.5,2337.1,8.55736]
["bitfinex","ETHUSD",1726627560335,0.05353441,2337.5,2337.1,4.27867]
["bitfinex","ETHUSD",1726627560760,0.05353441,2337.5,2337.1,4.27865]
["bitfinex","ETHUSD",1726627560949,0.05353441,2337.5,2337.2,4.27862]
["bitfinex","ETHUSD",1726627561341,0.05353441,2337.5,2337.1,8.55734]
["bitfinex","ETHUSD",1726627561541,0.05353441,2337.5,2337.1,4.27865]
["bitfinex","ETHUSD",1726627562073,2.4498,2337.4,2337.1,4.27865]
["bitfinex","ETHUSD",1726627562256,2.50325318,2337.4,2337.2,4.27851]
["bitfinex","ETHUSD",1726627562575,2.50325318,2337.4,2337.1,8.55733]
["bitfinex","ETHUSD",1726627562876,2.50325318,2337.4,2337.2,4.27858]
["bitfinex","ETHUSD",1726627563681,2.50325318,2337.4,2337.3,4.27844]
["bitfinex","ETHUSD",1726627565474,0.05345318,2337.4,2337.3,4.27844]
["bitfinex","ETHUSD",1726627565682,2.3182,2337.6,2337.3,4.27844]
["bitfinex","ETHUSD",1726627565989,0.05378067,2337.5,2337.3,4.27844]
["bitfinex","ETHUSD",1726627568947,0.05378067,2337.5,2337.1,8.55731]
["bitfinex","ETHUSD",1726627569458,0.05378067,2337.5,2337.2,4.2786]
["bitfinex","ETHUSD",1726627572162,0.05378067,2337.5,2337.3,4.27841]
["bitfinex","ETHUSD",1726627572362,0.05378067,2337.5,2337.4,4.36381534]
["bitfinex","ETHUSD",1726627572574,0.05378067,2337.5,2337.4,8.64206534]
["bitfinex","ETHUSD",1726627572751,2.3397,2337.8,2337.5,4.278]
["bitfinex","ETHUSD",1726627573082,0.05354803,2337.7,2337.5,4.278]
["bitfinex","ETHUSD",1726627573279,2.3397,2337.8,2337.5,4.278]
["bitfinex","ETHUSD",1726627573594,0.05354803,2337.7,2337.4,4.27825]
["bitfinex","ETHUSD",1726627573804,0.05354803,2337.7,2337.5,4.27807]
["bitfinex","ETHUSD",1726627573947,2.3397,2337.8,2337.5,4.27807]
["bitfinex","ETHUSD",1726627574148,0.05352904,2337.7,2337.5,4.27807]
["bitfinex","ETHUSD",1726627574589,2.3397,2337.8,2337.5,4.27807]
["bitfinex","ETHUSD",1726627574792,0.05346682,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1726627575093,0.05346682,2337.6,2337.4,4.27825]
["bitfinex","ETHUSD",1726627575301,2.3397,2337.8,2337.4,4.27825]
["bitfinex","ETHUSD",1726627575597,0.05359838,2337.7,2337.4,8.5564]
["bitfinex","ETHUSD",1726627575746,0.05359838,2337.7,2337.4,4.27815]
["bitfinex","ETHUSD",1726627575949,2.3397,2337.8,2337.4,8.5563]
["bitfinex","ETHUSD",1726627576299,0.05359838,2337.7,2337.4,10.8764]
["bitfinex","ETHUSD",1726627576596,2.4756,2337.9,2337.4,10.8764]
["bitfinex","ETHUSD",1726627576899,4.30673877,2337.9,2337.4,10.8764]
["bitfinex","ETHUSD",1726627577499,0.05374364,2337.8,2337.4,10.8764]
["bitfinex","ETHUSD",1726627578893,0.05374364,2337.8,2337.4,10.87639]
["bitfinex","ETHUSD",1726627579303,0.05374364,2337.8,2337.5,4.27798]
["bitfinex","ETHUSD",1726627580200,0.05374364,2337.8,2337.4,10.87638]
["bitfinex","ETHUSD",1726627580768,0.05374364,2337.8,2337.4,6.59824]
["bitfinex","ETHUSD",1726627580967,0.734413,2337.8,2337.4,6.59824]
["bitfinex","ETHUSD",1726627583203,0.734413,2337.8,2337.4,10.8764]
["bitfinex","ETHUSD",1726627583368,0.05374364,2337.8,2337.4,10.8764]
["bitfinex","ETHUSD",1726627584272,0.05374364,2337.8,2337.4,6.59824]
["bitfinex","ETHUSD",1726627584611,0.05374364,2337.8,2337.4,10.87639]
["bitfinex","ETHUSD",1726627584778,0.05374364,2337.8,2337.4,6.59824]
["bitfinex","ETHUSD",1726627586584,0.05374364,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1726627586785,0.05374364,2337.8,2337.7,6.6011]
["bitfinex","ETHUSD",1726627586786,1.29374364,2337.8,2337.7,6.6011]
["bitfinex","ETHUSD",1726627587010,1.29374364,2337.8,2337.7,10.8788]
["bitfinex","ETHUSD",1726627587713,1.24,2337.8,2337.7,10.8788]
["bitfinex","ETHUSD",1726627588530,1.29197827,2337.8,2337.7,10.8788]
["bitfinex","ETHUSD",1726627590193,1.29197827,2337.8,2337.7,8.5554]
["bitfinex","ETHUSD",1726627594313,1.29197827,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1726627597254,1.29197827,2337.8,2337.7,6.50281839]
["bitfinex","ETHUSD",1726627599031,1.29197827,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1726627599545,1.29197827,2337.8,2337.7,6.5064334]
["bitfinex","ETHUSD",1726627600853,1.29197827,2337.8,2337.7,20.50247979]
["bitfinex","ETHUSD",1726627601070,1.29197827,2337.8,2337.7,18.27374639]
["bitfinex","ETHUSD",1726627601257,1.24,2337.8,2337.7,23.10144639]
["bitfinex","ETHUSD",1726627601463,1.24,2337.8,2337.7,23.59482419]
["bitfinex","ETHUSD",1726627602253,6.46208984,2338.2,2338.1,15.23531]
["bitfinex","ETHUSD",1726627602473,0.0385562,2338.4,2338.2,2.4044]
["bitfinex","ETHUSD",1726627602677,0.0385562,2338.4,2338.3,2.31036468]
["bitfinex","ETHUSD",1726627603257,0.0385562,2338.4,2338.3,8.55322]
["bitfinex","ETHUSD",1726627603458,0.0385562,2338.4,2338.2,4.27669]
["bitfinex","ETHUSD",1726627603665,0.0385562,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726627604634,0.0385562,2338.4,2338.2,4.27669]
["bitfinex","ETHUSD",1726627604949,0.0385562,2338.4,2338.2,8.55337]
["bitfinex","ETHUSD",1726627605150,0.0385562,2338.4,2338.2,8.55335]
["bitfinex","ETHUSD",1726627605838,0.0385562,2338.4,2338.2,8.55337]
["bitfinex","ETHUSD",1726627606177,0.0385562,2338.4,2338.2,8.55336]
["bitfinex","ETHUSD",1726627606363,0.0385562,2338.4,2338.2,4.27667]
["bitfinex","ETHUSD",1726627606759,0.0385562,2338.4,2338.2,8.55334]
["bitfinex","ETHUSD",1726627609996,0.0385562,2338.4,2338.2,4.27667]
["bitfinex","ETHUSD",1726627610281,2.4091,2338.3,2338.0,4.27705]
["bitfinex","ETHUSD",1726627611142,2.4091,2338.3,2337.8,4.27738]
["bitfinex","ETHUSD",1726627611682,2.4091,2338.3,2337.9,4.27734]
["bitfinex","ETHUSD",1726627612175,2.4091,2338.3,2338.0,4.27714]
["bitfinex","ETHUSD",1726627612551,2.4091,2338.3,2337.8,8.55473]
["bitfinex","ETHUSD",1726627612953,2.4091,2338.3,2337.8,8.64026549]
["bitfinex","ETHUSD",1726627613184,2.4091,2338.3,2337.9,4.27728]
["bitfinex","ETHUSD",1726627614976,2.4091,2338.3,2337.9,6.50257471]
["bitfinex","ETHUSD",1726627615347,2.4091,2338.3,2337.9,4.27728]
["bitfinex","ETHUSD",1726627616552,2.4091,2338.3,2337.8,6.50264471]
["bitfinex","ETHUSD",1726627616762,2.4091,2338.3,2337.9,4.27722]
["bitfinex","ETHUSD",1726627616958,0.04622632,2338.2,2337.9,4.27722]
["bitfinex","ETHUSD",1726627617155,2.4091,2338.3,2337.9,4.27722]
["bitfinex","ETHUSD",1726627617363,0.04614512,2338.1,2337.9,4.27722]
["bitfinex","ETHUSD",1726627617568,2.4091,2338.3,2337.9,4.27722]
["bitfinex","ETHUSD",1726627617767,0.0460639,2338.0,2337.9,4.27722]
["bitfinex","ETHUSD",1726627617973,2.4091,2338.3,2337.9,4.27722]
["bitfinex","ETHUSD",1726627618184,0.0460639,2338.0,2337.8,2.22529471]
["bitfinex","ETHUSD",1726627618368,2.4016,2337.9,2337.4,2.22529471]
["bitfinex","ETHUSD",1726627618689,2.44594662,2337.9,2337.4,4.27822]
["bitfinex","ETHUSD",1726627618855,2.44594662,2337.9,2337.4,0.69114361]
["bitfinex","ETHUSD",1726627619295,2.44594662,2337.9,2337.2,2.2586]
["bitfinex","ETHUSD",1726627619496,2.44594662,2337.9,2337.3,0.08555392]
["bitfinex","ETHUSD",1726627620103,2.44594662,2337.9,2337.2,6.53719]
["bitfinex","ETHUSD",1726627620264,2.44594662,2337.9,2337.3,0.08555393]
["bitfinex","ETHUSD",1726627621155,2.44594662,2337.9,2337.3,0.08555394]
["bitfinex","ETHUSD",1726627621394,2.44594662,2337.9,2337.2,6.53719]
["bitfinex","ETHUSD",1726627621569,2.44594662,2337.9,2337.3,0.08555395]
["bitfinex","ETHUSD",1726627622561,2.44594662,2337.9,2337.3,0.08555397]
["bitfinex","ETHUSD",1726627624122,4.27766,2337.8,2337.2,2.2586]
["bitfinex","ETHUSD",1726627624264,5.37774066,2337.8,2337.2,2.2586]
["bitfinex","ETHUSD",1726627624465,2.3683,2337.7,2337.2,2.2586]
["bitfinex","ETHUSD",1726627624688,2.3683,2337.7,2337.0,9.74892]
["bitfinex","ETHUSD",1726627624902,0.04458845,2337.6,2337.0,9.74892]
["bitfinex","ETHUSD",1726627627106,0.04458845,2337.6,2337.1,0.08555591]
["bitfinex","ETHUSD",1726627628677,2.3683,2337.5,2337.0,2.47]
["bitfinex","ETHUSD",1726627628924,4.27838,2337.4,2336.8,5.47]
["bitfinex","ETHUSD",1726627629134,2.3683,2337.3,2336.8,5.47]
["bitfinex","ETHUSD",1726627629311,0.04400903,2337.2,2336.6,4.99355119]
["bitfinex","ETHUSD",1726627629623,2.457,2337.1,2336.4,9.27349119]
["bitfinex","ETHUSD",1726627629786,4.27902,2337.0,2336.3,6.95391119]
["bitfinex","ETHUSD",1726627629980,2.50060239,2336.9,2336.3,6.95391119]
["bitfinex","ETHUSD",1726627630181,2.50060239,2336.9,2336.3,2.67375119]
["bitfinex","ETHUSD",1726627630387,2.50060239,2336.9,2336.0,9.27424119]
["bitfinex","ETHUSD",1726627630388,2.457,2336.7,2336.0,9.27424119]
["bitfinex","ETHUSD",1726627630640,2.457,2336.7,2336.0,6.60049]
["bitfinex","ETHUSD",1726627630641,0.04332962,2336.6,2336.0,6.60049]
["bitfinex","ETHUSD",1726627631630,0.04332962,2336.6,2336.0,9.89541341]
["bitfinex","ETHUSD",1726627631786,0.04332962,2336.6,2336.1,4.28062]
["bitfinex","ETHUSD",1726627633012,2.4693,2336.5,2336.0,3.0]
["bitfinex","ETHUSD",1726627633524,0.04234873,2336.4,2336.0,3.0]
["bitfinex","ETHUSD",1726627634916,0.04234873,2336.4,2335.9,4.28085]
["bitfinex","ETHUSD",1726627636517,0.04234873,2336.4,2336.0,0.08559788]
["bitfinex","ETHUSD",1726627636721,0.04234873,2336.4,2336.0,0.08559789]
["bitfinex","ETHUSD",1726627636919,0.04234873,2336.4,2335.8,5.4688]
["bitfinex","ETHUSD",1726627637127,0.04234873,2336.4,2335.6,2.3914562]
["bitfinex","ETHUSD",1726627637309,2.3696,2336.3,2335.6,6.6728862]
["bitfinex","ETHUSD",1726627637820,0.04199784,2336.2,2335.6,6.6728862]
["bitfinex","ETHUSD",1726627638127,4.32245784,2336.2,2335.6,2.3914562]
["bitfinex","ETHUSD",1726627638430,2.3696,2336.1,2335.6,0.0385562]
["bitfinex","ETHUSD",1726627638793,0.04183216,2336.0,2335.6,0.0385562]
["bitfinex","ETHUSD",1726627639337,2.3696,2335.9,2335.6,0.0385562]
["bitfinex","ETHUSD",1726627639620,0.04110143,2335.8,2335.6,0.0385562]
["bitfinex","ETHUSD",1726627641453,2.2783,2335.7,2335.6,0.0385562]
["bitfinex","ETHUSD",1726627641802,2.31944636,2335.7,2335.6,0.0385562]
["bitfinex","ETHUSD",1726627652711,0.04114636,2335.7,2335.6,0.0385562]
["bitfinex","ETHUSD",1726627652910,0.04114636,2335.7,2335.6,2.4276562]
["bitfinex","ETHUSD",1726627653118,2.3702,2336.0,2335.6,2.51327195]
["bitfinex","ETHUSD",1726627653658,0.04095008,2335.9,2335.6,2.51327195]
["bitfinex","ETHUSD",1726627654810,0.04095008,2335.9,2335.6,6.79471195]
["bitfinex","ETHUSD",1726627655020,2.3663,2336.2,2335.6,6.79471195]
["bitfinex","ETHUSD",1726627655225,0.04075891,2336.1,2335.6,6.79471195]
["bitfinex","ETHUSD",1726627655449,0.04075891,2336.1,2335.6,2.4276562]
["bitfinex","ETHUSD",1726627656040,6.64676,2336.2,2335.6,2.4276562]
["bitfinex","ETHUSD",1726627657046,2.3663,2336.2,2335.7,4.36683859]
["bitfinex","ETHUSD",1726627657245,0.04015544,2336.2,2335.8,4.28118]
["bitfinex","ETHUSD",1726627657575,0.04015544,2336.2,2335.9,2.51180459]
["bitfinex","ETHUSD",1726627657736,8.82838984,2336.4,2335.9,2.51180459]
["bitfinex","ETHUSD",1726627657936,0.04015544,2336.2,2335.9,2.51180459]
["bitfinex","ETHUSD",1726627658131,0.04024255,2336.3,2335.9,2.51180459]
["bitfinex","ETHUSD",1726627658367,0.04015544,2336.2,2335.9,2.51180459]
["bitfinex","ETHUSD",1726627658570,0.04015544,2336.2,2336.0,0.25118046]
["bitfinex","ETHUSD",1726627658794,13.10847984,2336.4,2336.0,0.25118046]
["bitfinex","ETHUSD",1726627658960,0.04015544,2336.2,2336.0,0.25118046]
["bitfinex","ETHUSD",1726627659144,13.10847984,2336.4,2336.0,0.25118046]
["bitfinex","ETHUSD",1726627660160,8.82838984,2336.4,2336.0,0.25118046]
["bitfinex","ETHUSD",1726627660538,2.3663,2336.4,2336.0,0.33678507]
["bitfinex","ETHUSD",1726627660739,4.27982,2336.6,2336.0,0.33678507]
["bitfinex","ETHUSD",1726627660740,6.54642,2336.6,2336.0,0.33678507]
["bitfinex","ETHUSD",1726627660972,13.12942984,2336.8,2336.2,2.4478]
["bitfinex","ETHUSD",1726627661139,0.04062888,2336.5,2336.3,0.08559161]
["bitfinex","ETHUSD",1726627661340,13.12942984,2336.8,2336.3,0.08559161]
["bitfinex","ETHUSD",1726627662081,0.03835225,2336.7,2336.3,0.08559161]
["bitfinex","ETHUSD",1726627662445,13.12942984,2336.8,2336.3,0.08559161]
["bitfinex","ETHUSD",1726627662635,0.03835225,2336.7,2336.3,0.08559161]
["bitfinex","ETHUSD",1726627662880,13.12942984,2336.8,2336.3,0.08559161]
["bitfinex","ETHUSD",1726627663174,0.03839442,2336.6,2336.5,4.2799]
["bitfinex","ETHUSD",1726627663379,0.0382869,2336.7,2336.6,2.4478]
["bitfinex","ETHUSD",1726627663681,13.12867984,2337.2,2336.6,2.4478]
["bitfinex","ETHUSD",1726627663837,6.66659,2337.2,2336.7,0.08557763]
["bitfinex","ETHUSD",1726627664181,4.27832,2337.4,2336.7,4.36498763]
["bitfinex","ETHUSD",1726627664479,2.3879,2337.4,2336.9,5.74272341]
["bitfinex","ETHUSD",1726627664645,6.66588,2337.6,2337.0,0.0855652]
["bitfinex","ETHUSD",1726627664845,10.94391,2337.6,2337.0,0.0855652]
["bitfinex","ETHUSD",1726627665043,6.66588,2337.6,2337.0,0.0855652]
["bitfinex","ETHUSD",1726627665552,10.94391,2337.6,2337.0,0.0855652]
["bitfinex","ETHUSD",1726627666188,6.66588,2337.6,2337.0,0.0855652]
["bitfinex","ETHUSD",1726627666386,4.27763,2337.8,2337.1,4.27876]
["bitfinex","ETHUSD",1726627666549,6.65753,2337.8,2337.2,2.57665917]
["bitfinex","ETHUSD",1726627666747,10.93522,2337.8,2337.2,2.57665917]
["bitfinex","ETHUSD",1726627666973,4.27775,2337.7,2337.2,2.57665917]
["bitfinex","ETHUSD",1726627667482,4.27792,2337.6,2337.2,2.4911]
["bitfinex","ETHUSD",1726627667845,4.27826,2337.4,2337.0,2.4911]
["bitfinex","ETHUSD",1726627668047,2.3799,2337.3,2336.7,6.77056]
["bitfinex","ETHUSD",1726627668549,6.65849,2337.3,2336.7,5.4911]
["bitfinex","ETHUSD",1726627669183,6.65849,2337.3,2336.8,0.08557335]
["bitfinex","ETHUSD",1726627669391,4.279,2337.0,2336.5,4.96387279]
["bitfinex","ETHUSD",1726627669562,2.3621,2336.9,2336.4,0.0855855]
["bitfinex","ETHUSD",1726627669746,6.64132,2336.9,2336.4,0.0855855]
["bitfinex","ETHUSD",1726627670450,0.04026204,2336.8,2336.4,0.0855855]
["bitfinex","ETHUSD",1726627670652,0.04026204,2336.8,2336.3,2.3053]
["bitfinex","ETHUSD",1726627671483,6.64132,2336.9,2336.3,2.3053]
["bitfinex","ETHUSD",1726627672149,4.27937,2336.8,2336.3,2.39088594]
["bitfinex","ETHUSD",1726627677579,2.3621,2336.9,2336.3,6.67114594]
["bitfinex","ETHUSD",1726627678393,6.64137,2336.9,2336.3,6.67114594]
["bitfinex","ETHUSD",1726627678887,4.27938,2336.8,2336.3,2.39088594]
["bitfinex","ETHUSD",1726627679061,5.371428,2336.8,2336.3,6.67114594]
["bitfinex","ETHUSD",1726627679261,4.27938,2336.8,2336.3,6.67114594]
["bitfinex","ETHUSD",1726627681341,2.3386,2336.7,2336.1,6.75839]
["bitfinex","ETHUSD",1726627681594,2.3386,2336.7,2336.2,4.36603028]
["bitfinex","ETHUSD",1726627681808,2.3386,2336.7,2336.3,0.08559289]
["bitfinex","ETHUSD",1726627682455,2.3386,2336.7,2336.2,4.36603289]
["bitfinex","ETHUSD",1726627683762,2.3386,2336.7,2336.2,4.36603294]
["bitfinex","ETHUSD",1726627683962,2.3386,2336.7,2336.3,0.08559294]
["bitfinex","ETHUSD",1726627684663,2.3386,2336.7,2336.3,0.08559295]
["bitfinex","ETHUSD",1726627684864,2.3386,2336.7,2336.2,4.36603297]
["bitfinex","ETHUSD",1726627685059,2.3386,2336.7,2336.3,0.08559297]
["bitfinex","ETHUSD",1726627685897,2.3386,2336.7,2336.2,4.28044]
["bitfinex","ETHUSD",1726627686100,6.61831,2336.7,2336.1,6.75839]
["bitfinex","ETHUSD",1726627686305,4.27977,2336.6,2336.1,4.28049]
["bitfinex","ETHUSD",1726627686801,7.280108,2336.7,2336.1,4.28049]
["bitfinex","ETHUSD",1726627687164,11.559818,2336.7,2336.1,4.28049]
["bitfinex","ETHUSD",1726627687899,7.280038,2336.7,2336.1,4.28049]
["bitfinex","ETHUSD",1726627688063,6.61824,2336.7,2336.2,4.36602453]
["bitfinex","ETHUSD",1726627688401,6.61824,2336.7,2336.1,4.28049]
["bitfinex","ETHUSD",1726627688604,10.89791,2336.7,2336.1,4.28049]
["bitfinex","ETHUSD",1726627688768,6.61824,2336.7,2336.1,4.28049]
["bitfinex","ETHUSD",1726627689210,6.61824,2336.7,2336.1,4.36608455]
["bitfinex","ETHUSD",1726627689415,6.61824,2336.7,2336.1,8.56101]
["bitfinex","ETHUSD",1726627689640,6.61824,2336.7,2336.1,8.64660456]
["bitfinex","ETHUSD",1726627689840,6.61824,2336.7,2336.1,4.28049]
["bitfinex","ETHUSD",1726627690036,6.61824,2336.7,2336.1,4.36608457]
["bitfinex","ETHUSD",1726627690349,6.61824,2336.7,2336.1,4.36608458]
["bitfinex","ETHUSD",1726627690521,6.61824,2336.7,2336.1,8.64661458]
["bitfinex","ETHUSD",1726627690738,6.61824,2336.7,2336.1,8.56102]
["bitfinex","ETHUSD",1726627690922,6.61824,2336.7,2336.1,8.64661456]
["bitfinex","ETHUSD",1726627691278,6.61824,2336.7,2336.1,4.28049]
["bitfinex","ETHUSD",1726627691624,10.89789,2336.7,2336.1,4.28049]
["bitfinex","ETHUSD",1726627692157,6.61824,2336.7,2336.1,4.28049]
["bitfinex","ETHUSD",1726627693069,6.61824,2336.7,2336.1,8.56102]
["bitfinex","ETHUSD",1726627693269,6.61824,2336.7,2336.1,4.28049]
["bitfinex","ETHUSD",1726627693643,6.61824,2336.7,2336.1,8.56102]
["bitfinex","ETHUSD",1726627695173,6.61824,2336.7,2336.1,4.28049]
["bitfinex","ETHUSD",1726627695470,6.61824,2336.7,2336.1,8.56103]
["bitfinex","ETHUSD",1726627695981,4.27975,2336.6,2336.1,4.28049]
["bitfinex","ETHUSD",1726627696448,6.61824,2336.7,2336.1,4.23049]
["bitfinex","ETHUSD",1726627696650,10.89791,2336.7,2336.1,4.23049]
["bitfinex","ETHUSD",1726627696835,11.987701,2336.7,2336.1,4.23049]
["bitfinex","ETHUSD",1726627699141,4.27975,2336.6,2336.1,4.23049]
["bitfinex","ETHUSD",1726627699675,4.27975,2336.6,2335.9,12.3536378]
["bitfinex","ETHUSD",1726627699676,4.2799,2336.5,2335.9,9.3535478]
["bitfinex","ETHUSD",1726627699975,2.2803,2336.4,2335.8,3.0]
["bitfinex","ETHUSD",1726627700164,2.2803,2336.4,2335.7,6.68171]
["bitfinex","ETHUSD",1726627700165,4.28047,2336.2,2335.7,6.68171]
["bitfinex","ETHUSD",1726627700369,2.2803,2336.1,2335.7,6.68171]
["bitfinex","ETHUSD",1726627700535,2.2803,2336.1,2335.7,4.28121]
["bitfinex","ETHUSD",1726627706156,6.56094,2336.1,2335.6,0.0385562]
["bitfinex","ETHUSD",1726627706983,6.56094,2336.1,2335.6,4.3200962]
["bitfinex","ETHUSD",1726627707992,11.925863,2336.1,2335.6,0.0385562]
["bitfinex","ETHUSD",1726627708186,4.28095,2336.0,2335.6,0.0385562]
["bitfinex","ETHUSD",1726627709865,4.28102,2335.9,2335.6,0.0385562]
["bitfinex","ETHUSD",1726627710089,2.4675,2335.8,2335.6,0.0385562]
["bitfinex","ETHUSD",1726627714902,6.74868,2335.8,2335.6,0.0385562]
["bitfinex","ETHUSD",1726627717177,2.4675,2335.8,2335.6,0.0385562]
["bitfinex","ETHUSD",1726627720804,2.4257,2336.1,2335.6,2.3997562]
["bitfinex","ETHUSD",1726627721010,10.74212984,2336.5,2336.0,3.88449984]
["bitfinex","ETHUSD",1726627721316,2.4257,2336.8,2336.2,5.80363984]
["bitfinex","ETHUSD",1726627721603,2.4257,2336.8,2336.4,2.3612]
["bitfinex","ETHUSD",1726627722977,6.70508,2336.8,2336.4,2.3612]
["bitfinex","ETHUSD",1726627724175,8.44972098,2336.8,2336.4,2.3612]
["bitfinex","ETHUSD",1726627726087,4.17034098,2336.8,2336.4,2.3612]
["bitfinex","ETHUSD",1726627726449,6.70519,2336.8,2336.4,2.3612]
["bitfinex","ETHUSD",1726627726585,4.27955,2336.7,2336.4,2.3612]
["bitfinex","ETHUSD",1726627727479,4.27955,2336.7,2336.2,2.3612]
["bitfinex","ETHUSD",1726627728193,4.27977,2336.6,2336.2,2.3612]
["bitfinex","ETHUSD",1726627729498,4.27955,2336.7,2336.2,2.3612]
["bitfinex","ETHUSD",1726627729809,4.27982,2336.6,2336.2,2.3612]
["bitfinex","ETHUSD",1726627730115,4.27982,2336.6,2336.0,6.64188]
["bitfinex","ETHUSD",1726627731027,6.70577,2336.5,2336.0,2.3612]
["bitfinex","ETHUSD",1726627732614,2.4257,2336.5,2336.0,6.642]
["bitfinex","ETHUSD",1726627733090,6.70561,2336.5,2336.0,6.642]
["bitfinex","ETHUSD",1726627741476,6.70561,2336.5,2336.0,4.2808]
["bitfinex","ETHUSD",1726627742552,2.4257,2336.5,2336.0,4.2808]
["bitfinex","ETHUSD",1726627743446,2.4257,2336.5,2336.1,4.28063]
["bitfinex","ETHUSD",1726627743623,2.4257,2336.5,2336.0,4.2807]
["bitfinex","ETHUSD",1726627744613,2.4257,2336.5,2336.0,4.28069]
["bitfinex","ETHUSD",1726627745270,6.70562,2336.5,2336.0,4.28069]
["bitfinex","ETHUSD",1726627745485,1.098544,2336.4,2336.0,4.28069]
["bitfinex","ETHUSD",1726627745780,6.66819,2336.3,2335.8,9.29466588]
["bitfinex","ETHUSD",1726627746084,6.66819,2336.3,2335.8,4.28105]
["bitfinex","ETHUSD",1726627747040,2.3878,2336.3,2335.8,4.28105]
["bitfinex","ETHUSD",1726627747374,3.31668358,2336.3,2335.8,4.28105]
["bitfinex","ETHUSD",1726627748649,7.59695358,2336.3,2335.8,4.28105]
["bitfinex","ETHUSD",1726627750076,4.28046,2336.2,2335.7,4.28134]
["bitfinex","ETHUSD",1726627750281,4.28046,2336.2,2335.6,10.96788383]
["bitfinex","ETHUSD",1726627750282,2.2925,2336.1,2335.6,0.0385562]
["bitfinex","ETHUSD",1726627750486,2.2925,2335.9,2335.6,0.0385562]
["bitfinex","ETHUSD",1726627754550,2.3987,2336.1,2335.6,5.84235795]
["bitfinex","ETHUSD",1726627754748,2.3987,2336.1,2335.8,3.82669175]
["bitfinex","ETHUSD",1726627754968,2.3987,2336.1,2335.8,8.10785175]
["bitfinex","ETHUSD",1726627755177,2.3987,2336.1,2335.8,6.58546]
["bitfinex","ETHUSD",1726627755879,2.2915,2336.3,2335.8,10.86646]
["bitfinex","ETHUSD",1726627756050,2.2915,2336.3,2336.0,4.2808]
["bitfinex","ETHUSD",1726627756256,2.4471,2336.5,2336.0,4.28071]
["bitfinex","ETHUSD",1726627756574,2.4471,2336.7,2336.2,3.96469175]
["bitfinex","ETHUSD",1726627756789,2.4471,2336.7,2336.2,4.0502869]
["bitfinex","ETHUSD",1726627757604,2.4471,2336.7,2336.2,2.52789515]
["bitfinex","ETHUSD",1726627757877,2.4471,2336.7,2336.2,6.80824515]
["bitfinex","ETHUSD",1726627758252,2.4471,2336.7,2336.2,6.72265]
["bitfinex","ETHUSD",1726627759383,2.4471,2336.7,2336.2,6.80824613]
["bitfinex","ETHUSD",1726627759766,6.72664,2336.7,2336.2,6.72265]
["bitfinex","ETHUSD",1726627759970,6.72664,2336.7,2336.2,2.4423]
["bitfinex","ETHUSD",1726627760343,6.72664,2336.7,2336.2,2.52789626]
["bitfinex","ETHUSD",1726627760647,6.72666,2336.7,2336.2,6.80832626]
["bitfinex","ETHUSD",1726627760985,6.72666,2336.7,2336.2,6.72273]
["bitfinex","ETHUSD",1726627761275,6.72666,2336.7,2336.2,2.4423]
["bitfinex","ETHUSD",1726627762575,4.27973,2336.6,2336.2,2.4423]
["bitfinex","ETHUSD",1726627762744,4.27973,2336.6,2336.1,4.28046]
["bitfinex","ETHUSD",1726627764571,4.27973,2336.6,2336.1,4.36605964]
["bitfinex","ETHUSD",1726627765087,4.27973,2336.6,2336.1,4.28046]
["bitfinex","ETHUSD",1726627765676,4.27973,2336.6,2336.1,4.36605969]
["bitfinex","ETHUSD",1726627766046,4.27973,2336.6,2336.1,4.28046]
["bitfinex","ETHUSD",1726627768187,4.27973,2336.6,2336.1,7.04603955]
["bitfinex","ETHUSD",1726627768389,4.27973,2336.6,2336.1,7.04685037]
["bitfinex","ETHUSD",1726627769002,4.27973,2336.6,2336.1,4.36605971]
["bitfinex","ETHUSD",1726627769187,4.27973,2336.6,2336.1,4.36605978]
["bitfinex","ETHUSD",1726627769491,2.4785,2336.9,2336.5,4.2799]
["bitfinex","ETHUSD",1726627769694,6.75777,2336.9,2336.3,4.36573921]
["bitfinex","ETHUSD",1726627770672,6.75777,2336.9,2336.3,8.56031]
["bitfinex","ETHUSD",1726627771291,6.75777,2336.9,2336.3,4.28015]
["bitfinex","ETHUSD",1726627771478,4.27938,2336.8,2336.3,4.28015]
["bitfinex","ETHUSD",1726627772884,6.55186,2336.7,2336.1,6.96086105]
["bitfinex","ETHUSD",1726627773090,4.27973,2336.6,2336.1,6.96086105]
["bitfinex","ETHUSD",1726627773400,4.27973,2336.6,2336.1,4.28048]
["bitfinex","ETHUSD",1726627778076,2.3837,2336.4,2336.0,4.9745836]
["bitfinex","ETHUSD",1726627778282,6.66381,2336.4,2336.0,2.6800836]
["bitfinex","ETHUSD",1726627778482,2.3837,2336.3,2335.9,2.6800836]
["bitfinex","ETHUSD",1726627778983,2.3837,2336.1,2335.8,2.6800836]
["bitfinex","ETHUSD",1726627779292,2.3837,2336.1,2335.7,0.08561847]
["bitfinex","ETHUSD",1726627779489,2.3837,2336.1,2335.6,7.08565698]
["bitfinex","ETHUSD",1726627780477,2.3837,2336.1,2335.6,4.40557338]
["bitfinex","ETHUSD",1726627780677,2.3837,2336.1,2335.6,7.08682412]
["bitfinex","ETHUSD",1726627781082,2.3837,2336.1,2335.6,7.00120694]
["bitfinex","ETHUSD",1726627781510,2.3837,2336.1,2335.6,7.08682543]
["bitfinex","ETHUSD",1726627781810,2.3837,2336.1,2335.7,2.4417]
["bitfinex","ETHUSD",1726627782006,2.3837,2336.1,2335.7,5.12295074]
["bitfinex","ETHUSD",1726627782207,2.3837,2336.1,2335.7,2.4417]
["bitfinex","ETHUSD",1726627782408,2.3837,2336.1,2335.7,5.20856923]
["bitfinex","ETHUSD",1726627782616,2.3837,2336.1,2335.8,7.04790399]
["bitfinex","ETHUSD",1726627782833,2.3837,2336.1,2335.8,6.96229074]
["bitfinex","ETHUSD",1726627783141,2.3837,2336.1,2335.8,4.28104]
["bitfinex","ETHUSD",1726627785432,2.3837,2336.1,2335.8,6.96229074]
["bitfinex","ETHUSD",1726627785632,2.3837,2336.1,2335.8,4.28104]
["bitfinex","ETHUSD",1726627787413,2.378,2336.3,2335.9,4.28099]
["bitfinex","ETHUSD",1726627787611,2.378,2336.3,2335.9,4.36659719]
["bitfinex","ETHUSD",1726627787905,2.378,2336.3,2335.9,4.3665972]
["bitfinex","ETHUSD",1726627788926,2.378,2336.3,2335.9,7.04733325]
["bitfinex","ETHUSD",1726627789457,2.378,2336.3,2335.9,4.3665972]
["bitfinex","ETHUSD",1726627789904,2.378,2336.3,2335.9,7.04733325]
["bitfinex","ETHUSD",1726627790598,2.378,2336.3,2335.9,7.04714653]
["bitfinex","ETHUSD",1726627793934,2.378,2336.3,2335.9,2.76615653]
["bitfinex","ETHUSD",1726627795029,2.378,2336.3,2335.9,7.04712653]
["bitfinex","ETHUSD",1726627797635,4.2799,2336.5,2336.0,4.28078]
["bitfinex","ETHUSD",1726627797818,6.6271,2336.5,2336.0,6.61058]
["bitfinex","ETHUSD",1726627798130,6.6271,2336.5,2336.0,6.6961874]
["bitfinex","ETHUSD",1726627799226,6.6271,2336.5,2336.0,6.61058]
["bitfinex","ETHUSD",1726627799516,6.6271,2336.5,2336.0,9.29112933]
["bitfinex","ETHUSD",1726627800545,6.6271,2336.5,2336.0,5.01306781]
["bitfinex","ETHUSD",1726627800730,5.370878,2336.4,2336.0,5.01306781]
["bitfinex","ETHUSD",1726627801435,4.28019,2336.4,2336.0,5.01306781]
["bitfinex","ETHUSD",1726627802255,4.28019,2336.4,2336.0,5.09867526]
["bitfinex","ETHUSD",1726627802469,4.28019,2336.4,2336.0,5.01306781]
["bitfinex","ETHUSD",1726627803874,6.62717,2336.5,2336.0,9.29387781]
["bitfinex","ETHUSD",1726627804261,13.09203984,2336.7,2336.2,4.28043]
["bitfinex","ETHUSD",1726627804873,6.46208984,2336.7,2336.3,2.38169968]
["bitfinex","ETHUSD",1726627805206,6.46208984,2336.7,2336.4,4.27992]
["bitfinex","ETHUSD",1726627805348,2.3503,2336.9,2336.4,7.05179787]
["bitfinex","ETHUSD",1726627805989,4.27947,2336.8,2336.4,0.08559042]
["bitfinex","ETHUSD",1726627807145,6.70667,2336.6,2336.2,2.68628745]
["bitfinex","ETHUSD",1726627807349,4.28,2336.5,2336.1,2.68628745]
["bitfinex","ETHUSD",1726627807587,4.28016,2336.4,2336.1,2.68628745]
["bitfinex","ETHUSD",1726627807796,4.28016,2336.4,2336.0,2.68628745]
["bitfinex","ETHUSD",1726627808947,4.28016,2336.4,2336.0,2.68615969]
["bitfinex","ETHUSD",1726627809352,4.28,2336.5,2336.0,2.68615969]
["bitfinex","ETHUSD",1726627809685,4.28,2336.5,2336.1,2.68615969]
["bitfinex","ETHUSD",1726627810153,8.56001,2336.5,2336.1,2.68615969]
["bitfinex","ETHUSD",1726627810820,4.28,2336.5,2336.1,2.68615969]
["bitfinex","ETHUSD",1726627813410,8.56002,2336.5,2336.1,2.68615969]
["bitfinex","ETHUSD",1726627813760,8.56,2336.5,2336.1,2.68615969]
["bitfinex","ETHUSD",1726627814273,8.56002,2336.5,2336.0,2.68779815]
["bitfinex","ETHUSD",1726627815505,8.56002,2336.5,2336.1,2.68779815]
["bitfinex","ETHUSD",1726627815873,4.28,2336.5,2336.1,2.68779815]
["bitfinex","ETHUSD",1726627816194,2.4268,2336.6,2336.2,2.56780488]
["bitfinex","ETHUSD",1726627816422,2.3567,2336.8,2336.4,4.28003]
["bitfinex","ETHUSD",1726627816711,10.74137984,2336.9,2336.5,2.2596]
["bitfinex","ETHUSD",1726627816872,4.27929,2336.9,2336.5,2.2596]
["bitfinex","ETHUSD",1726627819799,4.27938,2336.8,2336.5,2.2596]
["bitfinex","ETHUSD",1726627820068,4.27938,2336.8,2336.3,9.22752931]
["bitfinex","ETHUSD",1726627820771,4.27929,2336.9,2336.4,0.0855902]
["bitfinex","ETHUSD",1726627820989,4.27929,2336.9,2336.3,13.50769931]
["bitfinex","ETHUSD",1726627822158,4.27929,2336.9,2336.4,0.08559022]
["bitfinex","ETHUSD",1726627822360,4.27929,2336.9,2336.3,13.50769931]
["bitfinex","ETHUSD",1726627822595,8.55863,2336.9,2336.3,9.22752931]
["bitfinex","ETHUSD",1726627823116,4.27936,2336.8,2336.3,9.22752931]
["bitfinex","ETHUSD",1726627823502,4.27929,2336.9,2336.3,9.22752931]
["bitfinex","ETHUSD",1726627824004,4.27929,2336.9,2336.3,10.81989]
["bitfinex","ETHUSD",1726627824238,4.27929,2336.9,2336.3,13.50756939]
["bitfinex","ETHUSD",1726627824579,4.27929,2336.9,2336.4,4.36565022]
["bitfinex","ETHUSD",1726627824580,4.27927,2336.9,2336.4,4.36565022]
["bitfinex","ETHUSD",1726627824810,4.27927,2336.9,2336.3,9.22741939]
["bitfinex","ETHUSD",1726627825422,8.55855,2336.9,2336.3,9.22741939]
["bitfinex","ETHUSD",1726627825625,8.55855,2336.9,2336.4,0.08559025]
["bitfinex","ETHUSD",1726627825831,4.27927,2336.9,2336.3,9.22741939]
["bitfinex","ETHUSD",1726627826233,8.55859,2336.9,2336.3,9.22741939]
["bitfinex","ETHUSD",1726627826400,4.27927,2336.9,2336.3,9.22741939]
["bitfinex","ETHUSD",1726627826815,4.27938,2336.8,2336.3,9.22741939]
["bitfinex","ETHUSD",1726627827699,4.27927,2336.9,2336.3,13.50758939]
["bitfinex","ETHUSD",1726627827960,8.55856,2336.9,2336.3,9.22741939]
["bitfinex","ETHUSD",1726627828999,4.27942,2336.8,2336.3,9.22782744]
["bitfinex","ETHUSD",1726627829221,4.27942,2336.8,2336.3,4.94768744]
["bitfinex","ETHUSD",1726627829426,6.5412,2336.7,2336.3,2.2596]
["bitfinex","ETHUSD",1726627829750,6.5412,2336.7,2336.2,2.68808744]
["bitfinex","ETHUSD",1726627830544,4.27991,2336.5,2336.2,2.68808744]
["bitfinex","ETHUSD",1726627830713,4.27991,2336.5,2336.1,5.02348744]
["bitfinex","ETHUSD",1726627832074,4.27976,2336.6,2336.1,9.30411744]
["bitfinex","ETHUSD",1726627832250,0.08685069,2336.4,2336.1,9.30411744]
["bitfinex","ETHUSD",1726627832451,0.08687377,2336.5,2336.1,9.30411744]
["bitfinex","ETHUSD",1726627832774,4.27976,2336.6,2336.1,9.30411744]
["bitfinex","ETHUSD",1726627833138,0.08683785,2336.5,2336.1,9.30411744]
["bitfinex","ETHUSD",1726627834044,0.08683785,2336.5,2336.1,9.3010574]
["bitfinex","ETHUSD",1726627837363,4.36676785,2336.5,2336.1,5.0204274]
["bitfinex","ETHUSD",1726627837539,4.36676785,2336.5,2336.1,2.6850274]
["bitfinex","ETHUSD",1726627837735,2.475,2336.4,2336.1,2.6850274]
["bitfinex","ETHUSD",1726627837942,0.08669835,2336.3,2336.1,2.6850274]
["bitfinex","ETHUSD",1726627838975,0.08669835,2336.3,2336.0,4.28078]
["bitfinex","ETHUSD",1726627839184,0.08669835,2336.3,2336.1,2.68612695]
["bitfinex","ETHUSD",1726627845605,4.36702835,2336.3,2336.0,2.68612695]
["bitfinex","ETHUSD",1726627847841,0.08669835,2336.3,2336.0,2.68612695]
["bitfinex","ETHUSD",1726627848055,0.08669835,2336.3,2336.1,2.68612695]
["bitfinex","ETHUSD",1726627848203,0.08669835,2336.3,2336.0,2.68612695]
["bitfinex","ETHUSD",1726627849039,0.08669835,2336.3,2336.0,2.68671638]
["bitfinex","ETHUSD",1726627849341,0.08669835,2336.3,2336.1,2.68671638]
["bitfinex","ETHUSD",1726627849914,0.08669835,2336.3,2336.0,2.68671638]
["bitfinex","ETHUSD",1726627853199,0.08669835,2336.3,2335.9,9.24529638]
["bitfinex","ETHUSD",1726627853643,0.08669835,2336.3,2336.0,2.68671638]
["bitfinex","ETHUSD",1726627854020,0.08669835,2336.3,2336.0,2.6873546]
["bitfinex","ETHUSD",1726627856252,0.08669835,2336.3,2336.1,4.36614309]
["bitfinex","ETHUSD",1726627856450,0.08669835,2336.3,2336.2,6.61695]
["bitfinex","ETHUSD",1726627856653,0.08669835,2336.3,2336.2,6.70254954]
["bitfinex","ETHUSD",1726627856814,2.4988,2336.6,2336.2,6.61695]
["bitfinex","ETHUSD",1726627857012,0.08687473,2336.5,2336.2,6.61695]
["bitfinex","ETHUSD",1726627857346,0.08687473,2336.5,2336.2,2.3365]
["bitfinex","ETHUSD",1726627858358,0.08687473,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1726627858518,6.46208984,2336.9,2336.4,4.28008]
["bitfinex","ETHUSD",1726627858519,10.74128984,2336.9,2336.4,2.4278]
["bitfinex","ETHUSD",1726627858867,0.08726109,2336.8,2336.4,2.4278]
["bitfinex","ETHUSD",1726627859216,0.08726109,2336.8,2336.4,2.51339224]
["bitfinex","ETHUSD",1726627859858,0.08726109,2336.8,2336.4,2.4278]
["bitfinex","ETHUSD",1726627860715,0.08726109,2336.8,2336.3,4.2801]
["bitfinex","ETHUSD",1726627860716,2.3297,2336.7,2336.3,4.2801]
["bitfinex","ETHUSD",1726627861052,0.08713721,2336.6,2336.3,4.2801]
["bitfinex","ETHUSD",1726627862230,0.08713721,2336.6,2336.2,2.68550007]
["bitfinex","ETHUSD",1726627862563,4.36687721,2336.6,2336.1,6.96603007]
["bitfinex","ETHUSD",1726627863218,0.08713721,2336.6,2336.1,6.96603007]
["bitfinex","ETHUSD",1726627863845,4.36686721,2336.6,2336.1,6.96603007]
["bitfinex","ETHUSD",1726627864317,0.08713721,2336.6,2336.2,2.3036]
["bitfinex","ETHUSD",1726627864525,0.08713721,2336.6,2336.2,4.98910007]
["bitfinex","ETHUSD",1726627864847,4.36685721,2336.6,2336.2,4.98910007]
["bitfinex","ETHUSD",1726627866777,4.36685721,2336.6,2336.2,2.68550007]
["bitfinex","ETHUSD",1726627867885,0.08713721,2336.6,2336.2,2.68550007]
["bitfinex","ETHUSD",1726627868180,0.08713721,2336.6,2336.2,7.05153825]
["bitfinex","ETHUSD",1726627868328,0.08713721,2336.6,2336.4,2.32]
["bitfinex","ETHUSD",1726627868529,0.08713721,2336.6,2336.4,2.40559259]
["bitfinex","ETHUSD",1726627868749,0.08713721,2336.6,2336.4,2.32]
["bitfinex","ETHUSD",1726627869565,0.08713721,2336.6,2336.4,2.40559406]
["bitfinex","ETHUSD",1726627869764,6.46208984,2337.0,2336.7,4.27938]
["bitfinex","ETHUSD",1726627869966,6.46208984,2337.0,2336.8,4.36476832]
["bitfinex","ETHUSD",1726627870134,2.2821,2337.4,2336.8,7.05056203]
["bitfinex","ETHUSD",1726627870476,2.2821,2337.4,2337.0,8.55792]
["bitfinex","ETHUSD",1726627870677,2.2821,2337.4,2337.0,6.59896]
["bitfinex","ETHUSD",1726627871761,2.2821,2337.6,2337.0,6.59884]
["bitfinex","ETHUSD",1726627871947,2.2821,2337.6,2337.1,4.36426897]
["bitfinex","ETHUSD",1726627872168,0.08488999,2337.5,2337.1,0.08556897]
["bitfinex","ETHUSD",1726627872538,10.73988984,2337.7,2337.1,0.08556897]
["bitfinex","ETHUSD",1726627872753,0.08398902,2337.4,2337.1,0.08556897]
["bitfinex","ETHUSD",1726627872931,10.73988984,2337.7,2337.2,4.2786]
["bitfinex","ETHUSD",1726627873253,4.2778,2337.7,2337.2,4.2786]
["bitfinex","ETHUSD",1726627873468,0.0841469,2337.6,2337.2,4.2786]
["bitfinex","ETHUSD",1726627874559,0.0841469,2337.6,2337.1,0.08556897]
["bitfinex","ETHUSD",1726627875337,2.2821,2337.5,2337.0,6.68440434]
["bitfinex","ETHUSD",1726627875538,2.2821,2337.5,2337.0,4.36440434]
["bitfinex","ETHUSD",1726627875779,0.08398902,2337.4,2337.0,4.36440434]
["bitfinex","ETHUSD",1726627878197,0.08398902,2337.4,2336.9,4.27908]
["bitfinex","ETHUSD",1726627878395,0.08398902,2337.4,2337.0,4.3645245]
["bitfinex","ETHUSD",1726627878703,0.08398902,2337.4,2337.0,0.0855645]
["bitfinex","ETHUSD",1726627879670,2.2821,2337.2,2336.8,4.27919]
["bitfinex","ETHUSD",1726627879891,2.2821,2337.2,2336.7,0.08557384]
["bitfinex","ETHUSD",1726627880096,0.08406915,2337.1,2336.6,6.68518815]
["bitfinex","ETHUSD",1726627880457,2.2821,2337.2,2336.6,6.68518815]
["bitfinex","ETHUSD",1726627880672,4.27893,2337.1,2336.6,6.68518815]
["bitfinex","ETHUSD",1726627880970,4.36315226,2337.1,2336.6,6.68518815]
["bitfinex","ETHUSD",1726627881171,0.08422226,2337.1,2336.6,2.40557815]
["bitfinex","ETHUSD",1726627881593,4.27909,2337.0,2336.6,2.40557815]
["bitfinex","ETHUSD",1726627881917,0.08406433,2336.9,2336.6,2.40557815]
["bitfinex","ETHUSD",1726627886719,0.08406433,2336.9,2336.4,6.63557]
["bitfinex","ETHUSD",1726627886878,2.50936433,2336.9,2336.4,11.00113354]
["bitfinex","ETHUSD",1726627887083,2.50936433,2336.9,2336.4,11.00114354]
["bitfinex","ETHUSD",1726627887281,2.50936433,2336.9,2336.4,5.3556]
["bitfinex","ETHUSD",1726627887629,4.27973,2336.6,2336.2,2.3556]
["bitfinex","ETHUSD",1726627887926,0.08116032,2336.5,2336.2,2.3556]
["bitfinex","ETHUSD",1726627890616,0.08116032,2336.5,2336.0,7.57614833]
["bitfinex","ETHUSD",1726627890792,0.08116032,2336.5,2336.1,3.0]
["bitfinex","ETHUSD",1726627892100,0.08116032,2336.5,2336.1,7.28061]
["bitfinex","ETHUSD",1726627892525,0.08116032,2336.5,2336.2,4.28044]
["bitfinex","ETHUSD",1726627893491,0.08116032,2336.5,2336.1,0.08559889]
["bitfinex","ETHUSD",1726627893824,0.08116032,2336.5,2336.0,12.69129396]
["bitfinex","ETHUSD",1726627893825,2.3295,2336.4,2336.0,4.28066]
["bitfinex","ETHUSD",1726627893985,0.08095858,2336.3,2336.0,4.28066]
["bitfinex","ETHUSD",1726627897240,0.08095858,2336.3,2335.8,6.7189]
["bitfinex","ETHUSD",1726627897241,0.08095858,2336.3,2335.8,6.71889]
["bitfinex","ETHUSD",1726627898407,0.08095858,2336.3,2335.8,6.80449837]
["bitfinex","ETHUSD",1726627898845,0.08095858,2336.3,2335.8,10.0999867]
["bitfinex","ETHUSD",1726627899942,0.08095858,2336.3,2336.0,4.28081]
["bitfinex","ETHUSD",1726627905377,0.08095858,2336.3,2335.9,4.28096]
["bitfinex","ETHUSD",1726627910318,0.08095858,2336.3,2336.2,4.28045]
["bitfinex","ETHUSD",1726627910553,0.08095858,2336.3,2336.2,8.64649771]
["bitfinex","ETHUSD",1726627910765,2.3664,2336.8,2336.4,4.27991]
["bitfinex","ETHUSD",1726627910969,2.3664,2336.8,2336.5,0.08558704]
["bitfinex","ETHUSD",1726627911330,2.3664,2336.8,2336.5,4.36544704]
["bitfinex","ETHUSD",1726627912229,2.3664,2336.8,2336.5,4.27986]
["bitfinex","ETHUSD",1726627913684,2.3664,2336.8,2336.4,0.08558714]
["bitfinex","ETHUSD",1726627913976,2.3664,2336.8,2336.3,4.28017]
["bitfinex","ETHUSD",1726627913977,2.3955,2336.7,2336.3,4.28017]
["bitfinex","ETHUSD",1726627915967,2.3955,2336.7,2336.1,4.28047]
["bitfinex","ETHUSD",1726627916175,2.3955,2336.7,2336.2,4.28034]
["bitfinex","ETHUSD",1726627916670,4.27928,2336.9,2336.1,4.28047]
["bitfinex","ETHUSD",1726627916869,2.3403,2336.5,2336.1,4.28047]
["bitfinex","ETHUSD",1726627917238,0.07859845,2336.4,2336.1,4.28047]
["bitfinex","ETHUSD",1726627920486,0.07859845,2336.4,2335.9,9.95866171]
["bitfinex","ETHUSD",1726627920653,2.2678,2336.3,2335.8,2.67776171]
["bitfinex","ETHUSD",1726627920995,2.34620454,2336.2,2335.8,4.28117]
["bitfinex","ETHUSD",1726627921788,6.62666454,2336.2,2335.8,3.0]
["bitfinex","ETHUSD",1726627922021,2.34620454,2336.2,2335.8,3.0]
["bitfinex","ETHUSD",1726627922484,2.34620454,2336.2,2335.8,7.28116]
["bitfinex","ETHUSD",1726627924284,2.34164038,2336.2,2335.8,7.28116]
["bitfinex","ETHUSD",1726627925791,2.34164038,2336.2,2335.8,3.0]
["bitfinex","ETHUSD",1726627927064,2.34164038,2336.2,2335.8,7.28117]
["bitfinex","ETHUSD",1726627928267,2.34164038,2336.2,2335.8,9.96194958]
["bitfinex","ETHUSD",1726627930020,2.34164038,2336.2,2335.8,9.96370924]
["bitfinex","ETHUSD",1726627932504,0.07840454,2336.2,2336.1,6.96316924]
["bitfinex","ETHUSD",1726627933116,8.86058984,2336.6,2336.3,4.28013]
["bitfinex","ETHUSD",1726627933530,8.86058984,2336.6,2336.2,6.96399965]
["bitfinex","ETHUSD",1726627934142,8.86058984,2336.6,2336.1,13.68690965]
["bitfinex","ETHUSD",1726627934305,8.86058984,2336.6,2336.1,11.24465965]
["bitfinex","ETHUSD",1726627934514,8.86058984,2336.6,2336.1,6.96412965]
["bitfinex","ETHUSD",1726627934704,4.27992,2336.5,2336.1,2.68361965]
["bitfinex","ETHUSD",1726627934893,2.4742,2336.4,2335.9,2.68361965]
["bitfinex","ETHUSD",1726627935731,2.4742,2336.4,2335.9,6.96460965]
["bitfinex","ETHUSD",1726627936599,2.4742,2336.4,2336.0,2.68361965]
["bitfinex","ETHUSD",1726627936800,2.4742,2336.4,2336.0,6.96433965]
["bitfinex","ETHUSD",1726627937715,2.4742,2336.4,2336.0,2.68361965]
["bitfinex","ETHUSD",1726627939735,2.4742,2336.4,2336.0,2.6855282]
["bitfinex","ETHUSD",1726627940825,6.75432,2336.4,2336.0,2.6855282]
["bitfinex","ETHUSD",1726627941031,2.4742,2336.4,2335.9,11.2473082]
["bitfinex","ETHUSD",1726627941740,2.4742,2336.4,2336.0,4.28081]
["bitfinex","ETHUSD",1726627941893,2.4742,2336.4,2336.0,6.9663382]
["bitfinex","ETHUSD",1726627944339,2.3394,2336.6,2336.1,6.77402]
["bitfinex","ETHUSD",1726627944499,2.3394,2336.6,2336.3,6.96589873]
["bitfinex","ETHUSD",1726627944899,2.3394,2336.6,2336.3,6.96520846]
["bitfinex","ETHUSD",1726627945337,2.3394,2336.6,2336.3,4.28016]
["bitfinex","ETHUSD",1726627946560,6.61915,2336.6,2336.2,2.68504846]
["bitfinex","ETHUSD",1726627946908,0.0781217,2336.5,2336.1,6.96554846]
["bitfinex","ETHUSD",1726627947831,4.3581417,2336.5,2336.1,2.68504846]
["bitfinex","ETHUSD",1726627948154,2.383,2336.4,2336.1,2.68504846]
["bitfinex","ETHUSD",1726627948533,0.07796022,2336.3,2336.1,2.68504846]
["bitfinex","ETHUSD",1726627948921,0.07796022,2336.3,2336.0,2.68504846]
["bitfinex","ETHUSD",1726627949352,0.07796022,2336.3,2336.1,2.68504846]
["bitfinex","ETHUSD",1726627950158,0.07796022,2336.3,2336.0,2.68504846]
["bitfinex","ETHUSD",1726627950657,6.66346,2336.2,2335.9,2.68504846]
["bitfinex","ETHUSD",1726627950956,0.07790395,2336.1,2335.9,2.68504846]
["bitfinex","ETHUSD",1726627954818,0.07790395,2336.1,2335.9,2.68555563]
["bitfinex","ETHUSD",1726627955659,0.07790395,2336.1,2335.8,6.96672563]
["bitfinex","ETHUSD",1726627955863,0.07790395,2336.1,2336.0,4.28082]
["bitfinex","ETHUSD",1726627956024,2.383,2336.4,2336.0,4.28082]
["bitfinex","ETHUSD",1726627956232,0.07766865,2336.3,2336.0,6.9657841]
["bitfinex","ETHUSD",1726627957454,0.07766865,2336.3,2336.1,2.6849641]
["bitfinex","ETHUSD",1726627957668,0.07766865,2336.3,2336.0,6.9657841]
["bitfinex","ETHUSD",1726627957958,0.07766865,2336.3,2336.1,2.6849641]
["bitfinex","ETHUSD",1726627959018,0.07766865,2336.3,2336.0,6.9657841]
["bitfinex","ETHUSD",1726627959455,0.07766865,2336.3,2336.1,2.6849641]
["bitfinex","ETHUSD",1726627959627,0.07766865,2336.3,2336.1,2.68622361]
["bitfinex","ETHUSD",1726627962732,0.07766865,2336.3,2336.1,2.68706338]
["bitfinex","ETHUSD",1726627964771,0.07766865,2336.3,2336.1,2.68719877]
["bitfinex","ETHUSD",1726627966120,0.07766865,2336.3,2336.2,4.98649877]
["bitfinex","ETHUSD",1726627966335,0.07766865,2336.3,2336.2,6.57975]
["bitfinex","ETHUSD",1726627966535,2.4704,2336.7,2336.2,6.57975]
["bitfinex","ETHUSD",1726627966764,2.4704,2336.7,2336.3,2.68666447]
["bitfinex","ETHUSD",1726627967648,6.46208984,2336.8,2336.4,6.96664447]
["bitfinex","ETHUSD",1726627967961,2.3972,2336.9,2336.4,6.96664447]
["bitfinex","ETHUSD",1726627969024,6.67639,2336.9,2336.4,2.68666447]
["bitfinex","ETHUSD",1726627969766,6.67639,2336.9,2336.4,2.68532426]
["bitfinex","ETHUSD",1726627970067,6.67639,2336.9,2336.4,6.96539426]
["bitfinex","ETHUSD",1726627970634,6.67639,2336.9,2336.4,2.68532426]
["bitfinex","ETHUSD",1726627971385,6.67639,2336.9,2336.3,11.24562426]
["bitfinex","ETHUSD",1726627971889,6.67639,2336.9,2336.4,4.28007]
["bitfinex","ETHUSD",1726627974003,6.67639,2336.9,2336.3,11.24562426]
["bitfinex","ETHUSD",1726627974568,6.67639,2336.9,2336.3,11.24380215]
["bitfinex","ETHUSD",1726627976981,0.07795458,2336.8,2336.4,2.68350215]
["bitfinex","ETHUSD",1726627977181,0.07795458,2336.8,2336.3,11.24380215]
["bitfinex","ETHUSD",1726627978195,0.07795458,2336.8,2336.4,2.68350215]
["bitfinex","ETHUSD",1726627978405,0.07795458,2336.8,2336.3,11.24380215]
["bitfinex","ETHUSD",1726627978959,0.07795458,2336.8,2336.4,2.68350215]
["bitfinex","ETHUSD",1726627979399,0.07795458,2336.8,2336.3,11.24380215]
["bitfinex","ETHUSD",1726627979560,0.07795458,2336.8,2336.3,8.5603]
["bitfinex","ETHUSD",1726627979903,0.07795458,2336.8,2336.3,11.24317094]
["bitfinex","ETHUSD",1726627980755,0.07795458,2336.8,2336.3,6.96301094]
["bitfinex","ETHUSD",1726627980957,0.07795458,2336.8,2336.3,11.24316094]
["bitfinex","ETHUSD",1726627981187,6.53674,2336.7,2336.2,6.96319094]
["bitfinex","ETHUSD",1726627981511,7.70475087,2336.7,2336.2,6.96319094]
["bitfinex","ETHUSD",1726627983162,7.70475087,2336.7,2336.2,6.96405205]
["bitfinex","ETHUSD",1726627984779,6.61536241,2336.7,2336.2,6.96405205]
["bitfinex","ETHUSD",1726627986416,10.89503241,2336.7,2336.2,2.68373205]
["bitfinex","ETHUSD",1726627986727,2.3106,2336.6,2336.2,2.68373205]
["bitfinex","ETHUSD",1726627987079,0.07846896,2336.5,2336.2,2.68373205]
["bitfinex","ETHUSD",1726627988181,0.07846896,2336.5,2336.3,2.68415398]
["bitfinex","ETHUSD",1726627988387,0.07846896,2336.5,2336.2,6.96458398]
["bitfinex","ETHUSD",1726627989483,0.07846896,2336.5,2336.3,2.68415398]
["bitfinex","ETHUSD",1726627989686,0.07846896,2336.5,2336.2,6.96458398]
["bitfinex","ETHUSD",1726627990193,0.07846896,2336.5,2336.2,4.28043]
["bitfinex","ETHUSD",1726627990384,0.07846896,2336.5,2336.2,6.96457404]
["bitfinex","ETHUSD",1726627990833,0.07846896,2336.5,2336.3,2.68414404]
["bitfinex","ETHUSD",1726627991005,0.07846896,2336.5,2336.2,6.96457404]
["bitfinex","ETHUSD",1726627991330,0.07846896,2336.5,2336.3,2.68414404]
["bitfinex","ETHUSD",1726627991831,0.07846896,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1726627991984,0.07846896,2336.5,2336.3,10.94893505]
["bitfinex","ETHUSD",1726627991985,0.07846896,2336.5,2336.3,15.14341241]
["bitfinex","ETHUSD",1726627992189,2.357,2336.8,2336.3,10.86324241]
["bitfinex","ETHUSD",1726627992385,2.357,2336.8,2336.3,10.86250107]
["bitfinex","ETHUSD",1726627992386,0.07840843,2336.4,2336.3,10.86250107]
["bitfinex","ETHUSD",1726627992605,2.357,2336.8,2336.3,9.34016603]
["bitfinex","ETHUSD",1726627992807,0.07839694,2336.4,2336.3,9.34016603]
["bitfinex","ETHUSD",1726627993035,2.357,2336.8,2336.3,9.34023307]
["bitfinex","ETHUSD",1726627993212,0.07837849,2336.4,2336.3,9.34023307]
["bitfinex","ETHUSD",1726627993428,2.357,2336.8,2336.3,9.34023307]
["bitfinex","ETHUSD",1726627993632,0.07839694,2336.4,2336.3,9.34023307]
["bitfinex","ETHUSD",1726627993816,2.357,2336.8,2336.3,9.34023307]
["bitfinex","ETHUSD",1726627994025,0.0784154,2336.4,2336.3,9.34023307]
["bitfinex","ETHUSD",1726627994356,2.357,2336.8,2336.4,4.28008]
["bitfinex","ETHUSD",1726627995547,6.63637,2336.8,2336.3,5.06008307]
["bitfinex","ETHUSD",1726627995757,2.357,2336.8,2336.3,9.34031307]
["bitfinex","ETHUSD",1726627996521,2.357,2336.8,2336.3,6.96361307]
["bitfinex","ETHUSD",1726627996716,3.66683498,2336.8,2336.3,6.96361307]
["bitfinex","ETHUSD",1726627997126,7.94619498,2336.8,2336.3,6.96361307]
["bitfinex","ETHUSD",1726627997961,7.94619498,2336.8,2336.3,6.96077315]
["bitfinex","ETHUSD",1726627998334,2.4096,2336.7,2336.3,6.96079315]
["bitfinex","ETHUSD",1726627998534,2.4096,2336.7,2336.4,2.68054315]
["bitfinex","ETHUSD",1726627999318,2.4096,2336.7,2336.3,6.96079315]
["bitfinex","ETHUSD",1726627999523,2.4096,2336.7,2336.4,2.68054315]
["bitfinex","ETHUSD",1726628000047,2.4096,2336.7,2336.3,6.96079315]
["bitfinex","ETHUSD",1726628000251,2.4096,2336.7,2336.4,2.68054315]
["bitfinex","ETHUSD",1726628000721,4.27963,2336.7,2336.4,2.68054315]
["bitfinex","ETHUSD",1726628000939,4.28023,2336.4,2336.0,2.68054315]
["bitfinex","ETHUSD",1726628001140,6.73828,2336.3,2336.1,0.49431268]
["bitfinex","ETHUSD",1726628001384,6.73864,2336.1,2335.9,2.68054315]
["bitfinex","ETHUSD",1726628001676,2.458,2336.1,2335.7,2.68054315]
["bitfinex","ETHUSD",1726628001978,2.458,2335.8,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628003184,0.07508036,2335.7,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628003556,6.73921,2335.8,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628003750,0.07495806,2335.7,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628004277,6.73921,2335.8,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628004482,4.35616482,2335.7,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628004687,0.07479482,2335.7,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628004978,4.35616482,2335.7,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628005180,6.71286482,2335.7,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628006390,12.0936423,2335.7,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628007190,4.27863,2337.2,2336.6,6.61034]
["bitfinex","ETHUSD",1726628007345,2.4605,2337.0,2336.4,3.0]
["bitfinex","ETHUSD",1726628007540,2.4605,2337.0,2336.4,3.08558817]
["bitfinex","ETHUSD",1726628007785,2.4605,2337.0,2336.4,7.36563817]
["bitfinex","ETHUSD",1726628008286,2.4605,2337.0,2336.4,10.04223905]
["bitfinex","ETHUSD",1726628008455,2.4605,2337.0,2336.4,7.36564817]
["bitfinex","ETHUSD",1726628008654,2.4605,2337.0,2336.4,10.04223905]
["bitfinex","ETHUSD",1726628009040,2.4605,2337.0,2336.4,7.36564817]
["bitfinex","ETHUSD",1726628009892,6.73955,2337.0,2336.3,9.28738088]
["bitfinex","ETHUSD",1726628010193,6.73955,2337.0,2336.1,6.95708088]
["bitfinex","ETHUSD",1726628010487,4.27928,2336.9,2336.1,6.95708088]
["bitfinex","ETHUSD",1726628011088,4.27928,2336.9,2336.1,11.23760088]
["bitfinex","ETHUSD",1726628011286,5.381363,2336.8,2336.1,6.95708088]
["bitfinex","ETHUSD",1726628011492,5.381363,2336.8,2336.1,6.95817047]
["bitfinex","ETHUSD",1726628011782,4.27948,2336.8,2336.2,4.28039]
["bitfinex","ETHUSD",1726628012294,8.559,2336.8,2336.1,6.95817047]
["bitfinex","ETHUSD",1726628012485,4.27955,2336.7,2336.1,6.95817047]
["bitfinex","ETHUSD",1726628012865,2.4579,2336.6,2336.1,6.95817047]
["bitfinex","ETHUSD",1726628013072,2.4579,2336.6,2336.1,4.28049]
["bitfinex","ETHUSD",1726628013667,6.73764,2336.6,2336.0,4.28068]
["bitfinex","ETHUSD",1726628013868,6.73764,2336.6,2336.0,6.95836047]
["bitfinex","ETHUSD",1726628014083,6.73764,2336.6,2336.0,4.28068]
["bitfinex","ETHUSD",1726628014582,0.05232502,2336.5,2336.0,6.95836047]
["bitfinex","ETHUSD",1726628015179,0.05232502,2336.5,2336.0,4.28068]
["bitfinex","ETHUSD",1726628020713,4.33225502,2336.5,2335.9,9.95842307]
["bitfinex","ETHUSD",1726628020885,4.28009,2336.4,2335.9,4.28084]
["bitfinex","ETHUSD",1726628021213,2.44918551,2336.3,2335.8,6.95876307]
["bitfinex","ETHUSD",1726628021522,2.44918551,2336.3,2335.7,8.56251]
["bitfinex","ETHUSD",1726628021677,2.44918551,2336.3,2335.7,4.28125]
["bitfinex","ETHUSD",1726628022012,6.72949551,2336.3,2335.7,4.28125]
["bitfinex","ETHUSD",1726628022399,6.72949551,2336.3,2335.7,6.95973654]
["bitfinex","ETHUSD",1726628022590,6.72949551,2336.3,2335.7,4.28125]
["bitfinex","ETHUSD",1726628024116,6.72949551,2336.3,2335.7,8.56252]
["bitfinex","ETHUSD",1726628024317,6.72949551,2336.3,2335.7,8.56251]
["bitfinex","ETHUSD",1726628024798,6.72949551,2336.3,2335.7,4.28125]
["bitfinex","ETHUSD",1726628025420,6.72949551,2336.3,2335.7,8.56252]
["bitfinex","ETHUSD",1726628025616,6.72949551,2336.3,2335.7,4.28125]
["bitfinex","ETHUSD",1726628026382,6.72949551,2336.3,2335.7,8.56252]
["bitfinex","ETHUSD",1726628026814,6.72949551,2336.3,2335.7,4.28125]
["bitfinex","ETHUSD",1726628027937,0.05218551,2336.3,2336.2,7.58138564]
["bitfinex","ETHUSD",1726628028223,2.3813,2336.8,2336.4,4.27991]
["bitfinex","ETHUSD",1726628028424,2.3813,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726628028577,0.04316212,2336.7,2336.5,4.27978]
["bitfinex","ETHUSD",1726628028782,2.3813,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726628028978,0.04315473,2336.6,2336.5,8.55956]
["bitfinex","ETHUSD",1726628029231,2.3813,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726628029380,0.04331805,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1726628029583,2.3813,2336.8,2336.5,8.55957]
["bitfinex","ETHUSD",1726628029830,0.04331805,2336.6,2336.5,8.55957]
["bitfinex","ETHUSD",1726628030018,2.3813,2336.8,2336.5,8.55957]
["bitfinex","ETHUSD",1726628030229,0.04337117,2336.6,2336.5,8.55957]
["bitfinex","ETHUSD",1726628030454,2.3813,2336.8,2336.5,8.55957]
["bitfinex","ETHUSD",1726628030602,0.04338962,2336.6,2336.5,8.55957]
["bitfinex","ETHUSD",1726628030933,2.3813,2336.8,2336.5,8.55957]
["bitfinex","ETHUSD",1726628031131,0.04338962,2336.6,2336.5,8.55957]
["bitfinex","ETHUSD",1726628031346,2.3813,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726628031833,0.04346859,2336.7,2336.5,4.27978]
["bitfinex","ETHUSD",1726628032196,2.3813,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726628032443,0.04349032,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1726628032609,2.3813,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726628032810,0.04349032,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1726628033043,2.3813,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726628033208,0.04349032,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1726628033412,2.3813,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726628033629,0.04349032,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1726628033943,2.3813,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726628034102,0.04350877,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1726628034515,2.3813,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726628034718,0.04350877,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1726628034935,2.3813,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726628035154,0.04349032,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1726628035317,2.3813,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726628035514,0.04349032,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1726628035845,0.04348074,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1726628036042,2.3813,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726628036199,0.04348074,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1726628036399,2.3813,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726628036599,0.04348074,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1726628036812,2.3813,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726628037072,0.04346229,2336.6,2336.5,4.27978]
["bitfinex","ETHUSD",1726628037196,2.3813,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726628037400,2.3507,2337.0,2336.6,4.2797]
["bitfinex","ETHUSD",1726628038143,2.3507,2337.0,2336.6,8.5594]
["bitfinex","ETHUSD",1726628038528,2.3507,2337.0,2336.6,4.2797]
["bitfinex","ETHUSD",1726628039420,2.3507,2337.0,2336.6,4.27962]
["bitfinex","ETHUSD",1726628040316,2.3507,2337.0,2336.4,4.27992]
["bitfinex","ETHUSD",1726628040656,6.6297,2337.0,2336.5,4.2799]
["bitfinex","ETHUSD",1726628040950,6.6297,2337.0,2336.4,4.27992]
["bitfinex","ETHUSD",1726628042028,6.6297,2337.0,2336.5,4.27988]
["bitfinex","ETHUSD",1726628043550,2.3953,2336.9,2336.4,4.27992]
["bitfinex","ETHUSD",1726628043968,2.3953,2336.9,2336.4,8.5599]
["bitfinex","ETHUSD",1726628044747,2.3953,2336.9,2336.5,4.27988]
["bitfinex","ETHUSD",1726628046166,2.3953,2336.9,2336.4,8.5599]
["bitfinex","ETHUSD",1726628048164,6.67456,2336.9,2336.4,4.27992]
["bitfinex","ETHUSD",1726628048541,7.769916,2336.9,2336.4,4.27992]
["bitfinex","ETHUSD",1726628048734,2.3082,2336.8,2336.4,4.27992]
["bitfinex","ETHUSD",1726628048933,6.58757,2336.8,2336.3,3.0]
["bitfinex","ETHUSD",1726628050137,10.86704,2336.8,2336.2,4.28029]
["bitfinex","ETHUSD",1726628050327,6.58757,2336.8,2336.2,4.28029]
["bitfinex","ETHUSD",1726628050531,7.3561526,2336.7,2336.2,4.28029]
["bitfinex","ETHUSD",1726628052070,0.04370504,2336.6,2336.2,4.28029]
["bitfinex","ETHUSD",1726628061966,0.04370504,2336.6,2336.2,5.80240305]
["bitfinex","ETHUSD",1726628065325,1.28370504,2336.6,2336.2,5.80240305]
["bitfinex","ETHUSD",1726628067333,5.56343504,2336.6,2336.2,1.52211305]
["bitfinex","ETHUSD",1726628067493,3.1181635,2336.5,2336.0,6.95681234]
["bitfinex","ETHUSD",1726628067693,2.331,2336.5,2336.0,11.23750234]
["bitfinex","ETHUSD",1726628067903,0.04337093,2336.4,2336.0,8.56138]
["bitfinex","ETHUSD",1726628068126,0.04337093,2336.4,2336.1,4.2806]
["bitfinex","ETHUSD",1726628068530,0.04337093,2336.4,2336.1,5.80271305]
["bitfinex","ETHUSD",1726628069249,0.04337093,2336.4,2336.1,1.52211305]
["bitfinex","ETHUSD",1726628069926,0.04337093,2336.4,2336.0,11.23945574]
["bitfinex","ETHUSD",1726628070440,0.04337093,2336.4,2336.0,11.23948574]
["bitfinex","ETHUSD",1726628071059,0.04337093,2336.4,2336.0,11.24088347]
["bitfinex","ETHUSD",1726628072863,0.04337093,2336.4,2336.0,6.96016347]
["bitfinex","ETHUSD",1726628074036,0.04337093,2336.4,2336.1,4.20160652]
["bitfinex","ETHUSD",1726628074551,0.04337093,2336.4,2336.1,8.48219652]
["bitfinex","ETHUSD",1726628076273,0.04337093,2336.4,2336.1,8.48326988]
["bitfinex","ETHUSD",1726628076788,0.04337093,2336.4,2336.2,4.28043]
["bitfinex","ETHUSD",1726628080548,0.04337093,2336.4,2336.1,4.20267988]
["bitfinex","ETHUSD",1726628080940,0.04337093,2336.4,2336.1,8.48330988]
["bitfinex","ETHUSD",1726628081155,0.04337093,2336.4,2336.1,8.4834553]
["bitfinex","ETHUSD",1726628081451,0.04337093,2336.4,2336.1,6.96134225]
["bitfinex","ETHUSD",1726628081979,0.04337093,2336.4,2336.1,2.68071225]
["bitfinex","ETHUSD",1726628082985,0.04337093,2336.4,2336.1,6.96133225]
["bitfinex","ETHUSD",1726628083651,0.04337093,2336.4,2336.1,2.68071225]
["bitfinex","ETHUSD",1726628084904,6.53335,2336.2,2336.1,2.68071225]
["bitfinex","ETHUSD",1726628085111,6.53357,2336.1,2335.7,2.68071225]
["bitfinex","ETHUSD",1726628085265,6.53357,2336.1,2335.6,4.3199462]
["bitfinex","ETHUSD",1726628085266,6.53357,2336.1,2335.6,7.00065845]
["bitfinex","ETHUSD",1726628085466,4.32382741,2336.0,2335.6,2.71926845]
["bitfinex","ETHUSD",1726628085668,6.53393,2335.9,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628086111,0.04282937,2335.8,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628086472,6.53393,2335.9,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628086870,4.323868,2335.8,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628087193,6.71557,2335.7,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628087393,11.86738738,2335.7,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628089412,19.14875738,2335.7,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628089962,22.45202663,2335.7,2335.6,0.0385562]
["bitfinex","ETHUSD",1726628093113,2.3289,2335.0,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628093296,2.990049,2335.0,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628093497,2.36999799,2335.0,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628097285,0.04109799,2335.0,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628097609,2.3876,2335.2,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628097815,0.0413849,2335.1,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628099017,4.3238749,2335.1,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628099219,5.42324139,2335.1,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628101518,0.0413849,2335.1,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628103119,4.3239049,2335.1,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628106482,0.0413849,2335.1,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628106882,4.28233,2335.2,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628107096,0.03979132,2335.0,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628107293,4.28233,2335.2,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628107822,6.67254039,2335.1,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628109910,4.28265,2335.0,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628110348,4.32253311,2335.0,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628114069,8.60518311,2335.0,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628114367,12.41186426,2335.0,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628114540,13.65305069,2335.0,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628116064,12.12856954,2335.0,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628121440,5.56371954,2335.0,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628122083,5.52383643,2335.0,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628122983,9.80648643,2335.0,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628123160,10.8289,2335.0,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628128783,4.28191,2335.5,2335.0,4.2826]
["bitfinex","ETHUSD",1726628128991,5.5215,2335.7,2334.9,0.0385562]
["bitfinex","ETHUSD",1726628128992,1.24,2335.7,2335.1,3.38974401]
["bitfinex","ETHUSD",1726628129194,1.24,2335.9,2335.4,3.3041015]
["bitfinex","ETHUSD",1726628129411,1.24,2335.9,2335.5,2.3638]
["bitfinex","ETHUSD",1726628129701,5.52065,2336.1,2335.5,2.3638]
["bitfinex","ETHUSD",1726628130607,4.28084,2336.0,2335.5,2.3638]
["bitfinex","ETHUSD",1726628131311,4.2811,2335.9,2335.5,2.3638]
["bitfinex","ETHUSD",1726628131599,4.28156,2335.6,2335.3,2.3638]
["bitfinex","ETHUSD",1726628131805,4.28176,2335.5,2335.0,6.64634]
["bitfinex","ETHUSD",1726628132009,4.28156,2335.6,2335.0,6.64634]
["bitfinex","ETHUSD",1726628132010,8.56329,2335.6,2335.0,6.64634]
["bitfinex","ETHUSD",1726628132182,4.28156,2335.6,2335.0,6.64634]
["bitfinex","ETHUSD",1726628134288,4.28156,2335.6,2335.0,10.92889]
["bitfinex","ETHUSD",1726628134765,4.28156,2335.6,2335.0,6.64634]
["bitfinex","ETHUSD",1726628135268,4.28156,2335.6,2335.0,10.92889]
["bitfinex","ETHUSD",1726628135769,4.28156,2335.6,2335.1,4.28246]
["bitfinex","ETHUSD",1726628136684,4.28156,2335.6,2335.0,6.64634]
["bitfinex","ETHUSD",1726628136890,4.28156,2335.6,2335.0,10.92887]
["bitfinex","ETHUSD",1726628137092,4.28156,2335.6,2335.1,4.28244]
["bitfinex","ETHUSD",1726628139029,8.56323,2335.6,2335.0,6.64633]
["bitfinex","ETHUSD",1726628139226,4.28156,2335.6,2335.0,10.92886]
["bitfinex","ETHUSD",1726628142048,2.3936,2335.8,2335.2,3.3041015]
["bitfinex","ETHUSD",1726628142252,2.3977,2335.8,2335.0,2.6810392]
["bitfinex","ETHUSD",1726628142526,1.24,2335.9,2335.0,2.6810392]
["bitfinex","ETHUSD",1726628142527,2.4902,2335.4,2335.0,2.471]
["bitfinex","ETHUSD",1726628142736,2.4902,2335.4,2335.0,6.75349]
["bitfinex","ETHUSD",1726628143235,6.77167,2335.7,2335.0,6.75349]
["bitfinex","ETHUSD",1726628143443,7.86084,2335.9,2335.3,4.28198]
["bitfinex","ETHUSD",1726628143595,12.14197,2335.9,2335.4,2.3882]
["bitfinex","ETHUSD",1726628143795,4.28141,2335.7,2335.4,2.3882]
["bitfinex","ETHUSD",1726628147343,7.86084,2335.9,2335.4,2.3882]
["bitfinex","ETHUSD",1726628147508,12.142,2335.9,2335.4,2.3882]
["bitfinex","ETHUSD",1726628147697,5.52104,2335.9,2335.4,2.3882]
["bitfinex","ETHUSD",1726628147920,5.52104,2335.9,2335.4,6.6701]
["bitfinex","ETHUSD",1726628151061,5.52104,2335.9,2335.4,2.3882]
["bitfinex","ETHUSD",1726628151433,4.28128,2335.8,2335.4,2.3882]
["bitfinex","ETHUSD",1726628151854,5.52104,2335.9,2335.4,2.3882]
["bitfinex","ETHUSD",1726628152240,9.80222,2335.9,2335.4,2.3882]
["bitfinex","ETHUSD",1726628152732,5.52104,2335.9,2335.4,2.3882]
["bitfinex","ETHUSD",1726628153133,9.80217,2335.9,2335.4,2.3882]
["bitfinex","ETHUSD",1726628154279,6.729927,2335.9,2335.4,2.3882]
["bitfinex","ETHUSD",1726628154445,4.28138,2335.7,2335.4,2.3882]
["bitfinex","ETHUSD",1726628160384,6.729937,2335.9,2335.4,2.3882]
["bitfinex","ETHUSD",1726628160385,11.011107,2335.9,2335.4,2.3882]
["bitfinex","ETHUSD",1726628160579,6.729937,2335.9,2335.4,2.3882]
["bitfinex","ETHUSD",1726628161101,4.28119,2335.8,2335.4,2.3882]
["bitfinex","ETHUSD",1726628161286,5.3823027,2335.8,2335.4,2.3882]
["bitfinex","ETHUSD",1726628161600,1.1011127,2335.8,2335.4,2.3882]
["bitfinex","ETHUSD",1726628161783,5.52105,2335.9,2335.4,2.3882]
["bitfinex","ETHUSD",1726628162585,1.24,2335.9,2335.7,2.2546]
["bitfinex","ETHUSD",1726628162774,5.52047,2336.2,2335.8,2.2546]
["bitfinex","ETHUSD",1726628163001,1.24,2336.2,2335.8,2.2546]
["bitfinex","ETHUSD",1726628163893,5.52047,2336.2,2335.8,2.2546]
["bitfinex","ETHUSD",1726628164093,1.24,2336.2,2335.8,2.2546]
["bitfinex","ETHUSD",1726628164732,5.52045,2336.2,2335.8,2.2546]
["bitfinex","ETHUSD",1726628165601,1.24,2336.2,2335.9,3.94166517]
["bitfinex","ETHUSD",1726628165930,1.24,2336.2,2336.0,6.78503856]
["bitfinex","ETHUSD",1726628167732,1.24,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726628167918,1.24,2336.2,2336.1,6.69843]
["bitfinex","ETHUSD",1726628168233,1.24,2336.5,2336.2,4.28029]
["bitfinex","ETHUSD",1726628168386,6.46208984,2336.6,2336.3,2.3789]
["bitfinex","ETHUSD",1726628168387,1.24,2336.6,2336.3,2.3789]
["bitfinex","ETHUSD",1726628171741,1.24,2336.7,2336.3,2.3789]
["bitfinex","ETHUSD",1726628172300,1.24,2336.7,2336.4,4.28006]
["bitfinex","ETHUSD",1726628172497,1.24,2336.7,2336.3,6.74475899]
["bitfinex","ETHUSD",1726628175325,1.24,2336.7,2336.4,4.28006]
["bitfinex","ETHUSD",1726628175718,1.24,2336.7,2336.4,8.56001]
["bitfinex","ETHUSD",1726628175924,1.24,2336.8,2336.5,2.3789]
["bitfinex","ETHUSD",1726628180595,5.51917,2336.9,2336.5,2.3789]
["bitfinex","ETHUSD",1726628180883,9.79848,2336.9,2336.5,2.3789]
["bitfinex","ETHUSD",1726628181085,5.51917,2336.9,2336.5,2.3789]
["bitfinex","ETHUSD",1726628181947,9.79845,2336.9,2336.5,2.3789]
["bitfinex","ETHUSD",1726628182283,9.79844,2336.9,2336.5,2.3789]
["bitfinex","ETHUSD",1726628185156,4.27946,2336.8,2335.9,3.29860909]
["bitfinex","ETHUSD",1726628185358,4.28,2336.5,2336.0,2.3446]
["bitfinex","ETHUSD",1726628185601,4.28024,2336.4,2336.0,2.3446]
["bitfinex","ETHUSD",1726628185978,4.28031,2336.3,2336.0,2.3446]
["bitfinex","ETHUSD",1726628186164,4.28031,2336.3,2335.8,6.62567]
["bitfinex","ETHUSD",1726628186165,8.5607,2336.3,2335.8,6.62567]
["bitfinex","ETHUSD",1726628186363,4.28031,2336.3,2335.8,6.62567]
["bitfinex","ETHUSD",1726628186942,4.28031,2336.3,2335.8,8.14845151]
["bitfinex","ETHUSD",1726628188091,4.28031,2336.3,2335.8,6.62567]
["bitfinex","ETHUSD",1726628193291,7.7972,2336.5,2335.9,2.3203]
["bitfinex","ETHUSD",1726628193495,3.5172,2336.5,2335.9,6.68691239]
["bitfinex","ETHUSD",1726628193797,3.5172,2336.5,2336.1,4.28063]
["bitfinex","ETHUSD",1726628194094,7.79714,2336.5,2335.9,10.96778239]
["bitfinex","ETHUSD",1726628194992,4.28011,2336.4,2335.9,6.60117]
["bitfinex","ETHUSD",1726628195177,5.52011,2336.4,2335.9,6.60117]
["bitfinex","ETHUSD",1726628197225,1.24,2336.4,2335.9,6.60117]
["bitfinex","ETHUSD",1726628197795,1.24,2336.4,2335.9,6.68678087]
["bitfinex","ETHUSD",1726628198621,1.24,2336.4,2336.1,4.2805]
["bitfinex","ETHUSD",1726628198827,1.24,2336.4,2336.1,4.36610103]
["bitfinex","ETHUSD",1726628200208,1.24,2336.4,2336.1,4.28056]
["bitfinex","ETHUSD",1726628200425,1.24,2336.4,2336.1,4.36616114]
["bitfinex","ETHUSD",1726628200673,1.24,2336.4,2336.2,6.66791]
["bitfinex","ETHUSD",1726628200808,1.24,2336.4,2336.2,10.94826]
["bitfinex","ETHUSD",1726628201000,1.24,2336.4,2336.2,6.66785]
["bitfinex","ETHUSD",1726628201201,1.24,2336.6,2336.2,6.66785]
["bitfinex","ETHUSD",1726628201526,1.24,2336.6,2336.4,4.28007]
["bitfinex","ETHUSD",1726628207129,1.24,2336.7,2336.4,4.28007]
["bitfinex","ETHUSD",1726628208954,1.24,2336.7,2336.2,6.66779]
["bitfinex","ETHUSD",1726628209160,1.24,2336.7,2336.3,4.28024]
["bitfinex","ETHUSD",1726628209471,1.24,2336.7,2336.4,4.27997]
["bitfinex","ETHUSD",1726628209621,1.24,2336.7,2336.5,2.3529]
["bitfinex","ETHUSD",1726628211443,1.24,2336.8,2336.5,2.3529]
["bitfinex","ETHUSD",1726628211834,1.24,2336.8,2336.4,4.27997]
["bitfinex","ETHUSD",1726628216414,1.24,2336.8,2336.4,4.27996]
["bitfinex","ETHUSD",1726628216576,1.24,2336.8,2336.4,5.80192368]
["bitfinex","ETHUSD",1726628216922,1.24,2336.8,2336.4,8.64548216]
["bitfinex","ETHUSD",1726628217230,1.24,2336.8,2336.7,2.2505]
["bitfinex","ETHUSD",1726628217377,1.24,2337.0,2336.7,6.61561168]
["bitfinex","ETHUSD",1726628217575,1.24,2337.0,2336.7,2.33608168]
["bitfinex","ETHUSD",1726628217898,1.24,2337.0,2336.8,4.2793]
["bitfinex","ETHUSD",1726628218680,1.24,2337.0,2336.7,6.61561168]
["bitfinex","ETHUSD",1726628220190,1.24,2337.0,2336.7,2.33608168]
["bitfinex","ETHUSD",1726628220395,2.387,2336.9,2336.5,5.3434]
["bitfinex","ETHUSD",1726628220617,2.387,2336.9,2336.5,3.0]
["bitfinex","ETHUSD",1726628222387,2.387,2336.9,2336.5,4.27989]
["bitfinex","ETHUSD",1726628222790,2.387,2336.9,2336.4,4.27996]
["bitfinex","ETHUSD",1726628223019,2.387,2336.9,2336.4,8.55992]
["bitfinex","ETHUSD",1726628223248,2.387,2336.9,2336.4,11.24560997]
["bitfinex","ETHUSD",1726628223423,2.387,2336.9,2336.5,4.27987]
["bitfinex","ETHUSD",1726628224404,6.6662,2336.9,2336.4,4.27996]
["bitfinex","ETHUSD",1726628225623,6.6662,2336.9,2336.3,3.55]
["bitfinex","ETHUSD",1726628226617,6.6662,2336.9,2336.4,4.28008]
["bitfinex","ETHUSD",1726628227744,7.9062,2336.9,2336.4,4.28008]
["bitfinex","ETHUSD",1726628228102,9.79848,2336.9,2336.4,4.28008]
["bitfinex","ETHUSD",1726628228303,2.3964,2336.8,2336.4,4.28008]
["bitfinex","ETHUSD",1726628232618,2.3964,2336.8,2336.4,10.08204368]
["bitfinex","ETHUSD",1726628232817,1.24,2336.9,2336.5,6.7337]
["bitfinex","ETHUSD",1726628233118,1.24,2336.9,2336.6,4.27956]
["bitfinex","ETHUSD",1726628233319,1.24,2336.9,2336.6,4.36514212]
["bitfinex","ETHUSD",1726628233710,1.24,2336.9,2336.6,4.27956]
["bitfinex","ETHUSD",1726628234136,1.24,2336.9,2336.5,4.2798]
["bitfinex","ETHUSD",1726628234522,1.24,2336.9,2336.6,6.6647]
["bitfinex","ETHUSD",1726628234724,3.6991,2336.9,2336.6,6.6647]
["bitfinex","ETHUSD",1726628236161,3.6991,2336.9,2336.5,4.2798]
["bitfinex","ETHUSD",1726628236665,3.6991,2336.9,2336.5,8.5596]
["bitfinex","ETHUSD",1726628237435,3.6991,2336.9,2336.5,8.55827752]
["bitfinex","ETHUSD",1726628239550,3.6991,2336.9,2336.5,8.55826752]
["bitfinex","ETHUSD",1726628239867,3.6991,2336.9,2336.5,4.27847752]
["bitfinex","ETHUSD",1726628240366,3.6991,2336.9,2336.5,8.55826752]
["bitfinex","ETHUSD",1726628241362,4.496891,2336.9,2336.4,2.68522498]
["bitfinex","ETHUSD",1726628241574,6.65358,2336.8,2336.3,4.28017]
["bitfinex","ETHUSD",1726628241725,2.3742,2336.7,2336.3,4.28017]
["bitfinex","ETHUSD",1726628241927,4.27938,2336.8,2336.1,6.96569498]
["bitfinex","ETHUSD",1726628241928,6.65394,2336.6,2336.1,6.96569498]
["bitfinex","ETHUSD",1726628242130,1.24,2336.5,2336.1,11.24621498]
["bitfinex","ETHUSD",1726628242538,1.24,2336.5,2336.2,4.28044]
["bitfinex","ETHUSD",1726628244225,1.24,2336.5,2336.3,6.84365978]
["bitfinex","ETHUSD",1726628244422,1.24,2336.5,2336.4,5.80208368]
["bitfinex","ETHUSD",1726628244856,1.24,2336.5,2336.4,12.76738866]
["bitfinex","ETHUSD",1726628245062,1.24,2336.5,2336.4,10.08216368]
["bitfinex","ETHUSD",1726628245425,1.24,2336.7,2336.4,10.08216368]
["bitfinex","ETHUSD",1726628245624,1.24,2336.7,2336.4,12.76893355]
["bitfinex","ETHUSD",1726628245849,1.24,2336.7,2336.6,8.27952368]
["bitfinex","ETHUSD",1726628246073,1.24,2336.9,2336.8,9.1087]
["bitfinex","ETHUSD",1726628246224,1.24,2336.9,2336.8,15.79344946]
["bitfinex","ETHUSD",1726628246430,1.24,2336.9,2336.8,13.10850368]
["bitfinex","ETHUSD",1726628247024,1.24,2336.9,2336.8,15.79253054]
["bitfinex","ETHUSD",1726628247769,1.24,2336.9,2336.8,11.51318054]
["bitfinex","ETHUSD",1726628248064,1.24,2336.9,2336.8,9.99117686]
["bitfinex","ETHUSD",1726628248439,1.24,2336.9,2336.8,7.30715]
["bitfinex","ETHUSD",1726628248639,1.24,2336.9,2336.8,10.07675025]
["bitfinex","ETHUSD",1726628249465,1.24,2336.9,2336.8,7.39272339]
["bitfinex","ETHUSD",1726628250563,1.24,2336.9,2336.8,4.82935]
["bitfinex","ETHUSD",1726628251370,2.3742,2337.0,2336.8,4.27935]
["bitfinex","ETHUSD",1726628252976,1.24,2337.2,2336.7,4.27953]
["bitfinex","ETHUSD",1726628252977,3.6142,2337.2,2336.7,4.36510521]
["bitfinex","ETHUSD",1726628253311,1.24,2337.1,2337.0,6.75679]
["bitfinex","ETHUSD",1726628253478,1.24,2337.1,2337.0,6.84236012]
["bitfinex","ETHUSD",1726628254250,1.24,2337.1,2337.0,14.96748974]
["bitfinex","ETHUSD",1726628254452,1.24,2337.4,2337.3,12.10688]
["bitfinex","ETHUSD",1726628254628,1.24,2337.6,2337.5,16.38421]
["bitfinex","ETHUSD",1726628254829,1.24,2337.6,2337.5,12.10614]
["bitfinex","ETHUSD",1726628255126,1.24,2337.6,2337.5,15.23484466]
["bitfinex","ETHUSD",1726628255381,1.24,2337.6,2337.5,22.50061938]
["bitfinex","ETHUSD",1726628255676,1.24,2337.6,2337.5,19.37191472]
["bitfinex","ETHUSD",1726628256571,1.24,2337.6,2337.5,22.0454361]
["bitfinex","ETHUSD",1726628257361,1.24,2337.6,2337.5,19.37191472]
["bitfinex","ETHUSD",1726628257536,1.24,2337.6,2337.5,19.86648735]
["bitfinex","ETHUSD",1726628257736,1.24,2337.6,2337.5,22.54000873]
["bitfinex","ETHUSD",1726628258356,1.24,2337.6,2337.5,19.86648735]
["bitfinex","ETHUSD",1726628259196,1.24,2337.6,2337.5,15.58841735]
["bitfinex","ETHUSD",1726628259653,1.24,2337.6,2337.5,5.26724735]
["bitfinex","ETHUSD",1726628259860,1.24,2337.6,2337.5,0.98917735]
["bitfinex","ETHUSD",1726628260678,1.60478562,2337.6,2337.5,0.98917735]
["bitfinex","ETHUSD",1726628265066,1.24,2337.6,2337.5,0.98917735]
["bitfinex","ETHUSD",1726628266468,7.96279,2337.6,2337.5,0.98917735]
["bitfinex","ETHUSD",1726628268350,3.6849,2337.6,2337.5,0.98917735]
["bitfinex","ETHUSD",1726628271309,3.6849,2337.6,2337.1,4.27867]
["bitfinex","ETHUSD",1726628272009,1.24,2337.5,2337.1,4.27867]
["bitfinex","ETHUSD",1726628272224,1.24,2337.5,2337.1,8.55737]
["bitfinex","ETHUSD",1726628272511,1.24,2337.5,2337.1,8.55736]
["bitfinex","ETHUSD",1726628272869,1.24,2337.5,2337.3,4.27833]
["bitfinex","ETHUSD",1726628273279,1.24,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1726628273503,1.24,2337.5,2337.4,14.24129965]
["bitfinex","ETHUSD",1726628273707,1.24,2337.5,2337.4,14.15573962]
["bitfinex","ETHUSD",1726628273917,1.24,2337.5,2337.4,14.70573962]
["bitfinex","ETHUSD",1726628274123,1.24,2337.5,2337.4,7.13135]
["bitfinex","ETHUSD",1726628275109,1.24,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1726628275422,1.24,2337.5,2337.2,4.27848]
["bitfinex","ETHUSD",1726628275615,3.5884,2337.5,2337.2,4.27848]
["bitfinex","ETHUSD",1726628276625,3.5884,2337.5,2337.2,8.55699]
["bitfinex","ETHUSD",1726628276828,3.5884,2337.5,2337.1,4.2788]
["bitfinex","ETHUSD",1726628277416,3.5884,2337.5,2337.0,6.68957]
["bitfinex","ETHUSD",1726628277921,1.24,2337.4,2337.0,10.96845]
["bitfinex","ETHUSD",1726628278215,1.24,2337.4,2337.1,4.27879]
["bitfinex","ETHUSD",1726628280076,1.24,2337.4,2337.0,6.68957]
["bitfinex","ETHUSD",1726628280278,1.24,2337.4,2337.1,4.27879]
["bitfinex","ETHUSD",1726628281038,1.24,2337.4,2337.0,10.96845]
["bitfinex","ETHUSD",1726628281237,1.24,2337.4,2337.0,8.55775]
["bitfinex","ETHUSD",1726628281662,1.24,2337.4,2337.1,4.27876]
["bitfinex","ETHUSD",1726628282126,1.24,2337.4,2337.0,8.55774]
["bitfinex","ETHUSD",1726628282373,1.24,2337.4,2337.0,4.27887]
["bitfinex","ETHUSD",1726628282573,1.24,2337.4,2337.1,4.27879]
["bitfinex","ETHUSD",1726628283369,1.24,2337.4,2337.3,4.27844]
["bitfinex","ETHUSD",1726628284102,1.24,2337.6,2337.3,4.27844]
["bitfinex","ETHUSD",1726628284311,1.59655562,2337.6,2337.2,4.27861]
["bitfinex","ETHUSD",1726628284994,3.527,2337.5,2337.0,4.27885]
["bitfinex","ETHUSD",1726628285494,7.80508,2337.5,2337.0,4.27885]
["bitfinex","ETHUSD",1726628285660,3.527,2337.5,2337.0,4.27885]
["bitfinex","ETHUSD",1726628285998,0.81615456,2337.4,2337.0,4.27885]
["bitfinex","ETHUSD",1726628286155,3.527,2337.5,2337.0,8.55773]
["bitfinex","ETHUSD",1726628286350,3.527,2337.5,2337.0,4.27885]
["bitfinex","ETHUSD",1726628288685,3.527,2337.5,2337.0,8.55773]
["bitfinex","ETHUSD",1726628288996,3.527,2337.5,2337.0,4.27885]
["bitfinex","ETHUSD",1726628289786,1.24,2337.4,2337.0,4.27885]
["bitfinex","ETHUSD",1726628291282,1.24,2337.4,2337.0,8.55772]
["bitfinex","ETHUSD",1726628291526,1.24,2337.4,2337.1,4.27877]
["bitfinex","ETHUSD",1726628292339,1.24,2337.4,2337.0,4.27885]
["bitfinex","ETHUSD",1726628292518,1.24,2337.4,2337.0,8.55769]
["bitfinex","ETHUSD",1726628292996,1.24,2337.4,2337.0,8.55772]
["bitfinex","ETHUSD",1726628293538,1.24,2337.4,2337.2,4.2786]
["bitfinex","ETHUSD",1726628293692,1.24,2337.4,2337.1,4.27877]
["bitfinex","ETHUSD",1726628294103,1.24,2337.4,2337.0,4.27883]
["bitfinex","ETHUSD",1726628294313,1.24,2337.4,2337.0,8.55771]
["bitfinex","ETHUSD",1726628294515,1.24,2337.4,2337.0,4.27883]
["bitfinex","ETHUSD",1726628294719,2.2729,2337.3,2336.9,7.27914]
["bitfinex","ETHUSD",1726628294924,2.2729,2337.3,2336.9,3.0]
["bitfinex","ETHUSD",1726628295306,2.2729,2337.3,2336.8,9.05371963]
["bitfinex","ETHUSD",1726628295504,1.24,2337.2,2336.8,8.55847]
["bitfinex","ETHUSD",1726628295736,1.24,2337.2,2336.8,3.0]
["bitfinex","ETHUSD",1726628295893,1.24,2337.2,2336.8,7.27933]
["bitfinex","ETHUSD",1726628297139,1.24,2337.2,2336.8,4.27933]
["bitfinex","ETHUSD",1726628297315,2.019145,2337.2,2336.8,4.27933]
["bitfinex","ETHUSD",1726628298134,2.4973,2337.0,2336.6,4.27959]
["bitfinex","ETHUSD",1726628298477,2.4973,2337.0,2336.5,2.67995824]
["bitfinex","ETHUSD",1726628298621,2.4973,2337.0,2336.3,2.67995824]
["bitfinex","ETHUSD",1726628298622,4.27937,2336.8,2336.3,2.67995824]
["bitfinex","ETHUSD",1726628298792,2.4973,2336.6,2336.3,4.28016]
["bitfinex","ETHUSD",1726628299303,2.4973,2336.6,2336.2,6.96024824]
["bitfinex","ETHUSD",1726628299503,2.4973,2336.6,2336.2,4.28029]
["bitfinex","ETHUSD",1726628299911,1.24,2336.5,2336.2,4.28029]
["bitfinex","ETHUSD",1726628301712,1.24,2336.5,2336.2,8.56064]
["bitfinex","ETHUSD",1726628302492,1.24,2336.5,2336.2,4.28029]
["bitfinex","ETHUSD",1726628302699,1.24,2336.5,2336.2,8.56064]
["bitfinex","ETHUSD",1726628303040,1.24,2336.5,2336.2,4.28029]
["bitfinex","ETHUSD",1726628303539,1.24,2336.5,2336.4,8.12621962]
["bitfinex","ETHUSD",1726628303840,1.24,2336.5,2336.4,4.28008]
["bitfinex","ETHUSD",1726628307448,1.24,2336.8,2336.4,4.28008]
["bitfinex","ETHUSD",1726628307651,2.2937,2336.7,2336.4,4.28008]
["bitfinex","ETHUSD",1726628307855,2.2937,2336.7,2336.3,8.5604]
["bitfinex","ETHUSD",1726628308151,2.2937,2336.7,2336.3,8.5603]
["bitfinex","ETHUSD",1726628308669,2.2937,2336.7,2336.3,4.28014]
["bitfinex","ETHUSD",1726628308881,2.2937,2336.7,2336.3,8.56026]
["bitfinex","ETHUSD",1726628309251,2.2937,2336.7,2336.3,4.28012]
["bitfinex","ETHUSD",1726628309467,0.35337,2336.6,2336.4,4.28004]
["bitfinex","ETHUSD",1726628309660,2.2937,2336.7,2336.3,4.28012]
["bitfinex","ETHUSD",1726628310853,6.57324,2336.7,2336.2,4.28043]
["bitfinex","ETHUSD",1726628311058,6.54495,2336.6,2336.1,4.28058]
["bitfinex","ETHUSD",1726628311288,2.2652,2336.5,2336.1,4.28053]
["bitfinex","ETHUSD",1726628311576,2.2652,2336.5,2336.1,4.28052]
["bitfinex","ETHUSD",1726628311779,2.2652,2336.5,2336.1,8.56104]
["bitfinex","ETHUSD",1726628312477,2.2652,2336.5,2336.2,4.28043]
["bitfinex","ETHUSD",1726628313342,2.2652,2336.5,2336.1,4.28052]
["bitfinex","ETHUSD",1726628313565,2.2652,2336.5,2336.1,8.56102]
["bitfinex","ETHUSD",1726628313771,2.2652,2336.5,2336.2,4.28045]
["bitfinex","ETHUSD",1726628315283,2.2652,2336.5,2336.3,4.28025]
["bitfinex","ETHUSD",1726628315709,2.2652,2336.5,2336.2,4.28044]
["bitfinex","ETHUSD",1726628316005,2.2652,2336.5,2336.1,4.28046]
["bitfinex","ETHUSD",1726628316805,2.2988,2336.4,2335.8,9.38826278]
["bitfinex","ETHUSD",1726628317115,4.28064,2336.1,2335.6,2.4947]
["bitfinex","ETHUSD",1726628317415,2.2988,2336.0,2335.6,4.28145]
["bitfinex","ETHUSD",1726628317570,2.956744,2336.0,2335.5,4.2816]
["bitfinex","ETHUSD",1726628317968,2.956744,2336.0,2335.5,8.56322]
["bitfinex","ETHUSD",1726628318375,2.956744,2336.0,2335.6,4.28155]
["bitfinex","ETHUSD",1726628318908,2.956744,2336.0,2335.5,4.2816]
["bitfinex","ETHUSD",1726628319112,0.7237384,2335.9,2335.5,4.2816]
["bitfinex","ETHUSD",1726628321729,0.7237384,2335.9,2335.5,8.56323]
["bitfinex","ETHUSD",1726628321894,2.2988,2336.0,2335.7,4.28131]
["bitfinex","ETHUSD",1726628322587,2.2988,2336.0,2335.7,8.56258]
["bitfinex","ETHUSD",1726628322793,2.2988,2336.0,2335.7,4.28126]
["bitfinex","ETHUSD",1726628324019,2.2988,2336.0,2335.5,4.28162]
["bitfinex","ETHUSD",1726628324932,6.57962,2336.0,2335.5,4.28162]
["bitfinex","ETHUSD",1726628325099,1.086037,2335.9,2335.5,4.28162]
["bitfinex","ETHUSD",1726628326703,1.086037,2335.9,2335.5,8.56325]
["bitfinex","ETHUSD",1726628326902,1.086037,2335.9,2335.5,4.28162]
["bitfinex","ETHUSD",1726628327696,1.086037,2335.9,2335.5,8.56324]
["bitfinex","ETHUSD",1726628327898,1.086037,2335.9,2335.5,4.28162]
["bitfinex","ETHUSD",1726628328092,0.7665667,2335.8,2335.5,8.56325]
["bitfinex","ETHUSD",1726628328403,2.2988,2336.0,2335.7,4.28136]
["bitfinex","ETHUSD",1726628328662,2.2988,2336.0,2335.7,4.28126]
["bitfinex","ETHUSD",1726628328838,2.2988,2336.0,2335.8,4.28105]
["bitfinex","ETHUSD",1726628329348,6.46208984,2336.3,2335.9,4.28099]
["bitfinex","ETHUSD",1726628329349,2.3362,2336.2,2335.9,4.28099]
["bitfinex","ETHUSD",1726628329559,2.3362,2336.2,2335.8,4.28105]
["bitfinex","ETHUSD",1726628330381,3.64405898,2336.2,2335.8,4.28105]
["bitfinex","ETHUSD",1726628331453,2.3439,2336.1,2335.8,4.28105]
["bitfinex","ETHUSD",1726628332731,2.3439,2336.1,2335.6,4.2814]
["bitfinex","ETHUSD",1726628332932,2.3439,2336.1,2335.7,4.28132]
["bitfinex","ETHUSD",1726628334633,6.62454,2336.1,2335.6,4.36701696]
["bitfinex","ETHUSD",1726628334835,2.3439,2336.1,2335.6,4.2814]
["bitfinex","ETHUSD",1726628335147,3.5651509,2336.1,2335.7,4.28136]
["bitfinex","ETHUSD",1726628335343,4.2811,2335.9,2335.4,4.28182]
["bitfinex","ETHUSD",1726628335539,2.3303,2335.8,2335.4,4.28182]
["bitfinex","ETHUSD",1726628343484,8.56185,2336.0,2335.4,4.28182]
["bitfinex","ETHUSD",1726628343685,2.4119,2336.1,2335.8,4.28108]
["bitfinex","ETHUSD",1726628343886,0.88739898,2336.0,2335.8,4.28108]
["bitfinex","ETHUSD",1726628344199,0.88739898,2336.0,2335.6,4.28138]
["bitfinex","ETHUSD",1726628344388,2.4119,2336.1,2335.7,4.28127]
["bitfinex","ETHUSD",1726628346374,2.4119,2336.1,2335.8,4.28114]
["bitfinex","ETHUSD",1726628346779,2.4119,2336.1,2335.6,4.28138]
["bitfinex","ETHUSD",1726628347366,2.4119,2336.1,2335.7,4.28133]
["bitfinex","ETHUSD",1726628347568,1.31544498,2336.0,2335.7,4.28133]
["bitfinex","ETHUSD",1726628348275,2.4119,2336.1,2335.7,4.28133]
["bitfinex","ETHUSD",1726628348477,6.46208984,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726628348690,2.4588,2336.3,2336.0,4.28082]
["bitfinex","ETHUSD",1726628349015,2.4588,2336.3,2336.0,4.2807]
["bitfinex","ETHUSD",1726628351980,2.4588,2336.3,2335.9,0.08560541]
["bitfinex","ETHUSD",1726628352973,2.4588,2336.3,2335.9,4.36655541]
["bitfinex","ETHUSD",1726628353177,2.4588,2336.3,2335.8,4.83103]
["bitfinex","ETHUSD",1726628354777,2.4588,2336.3,2335.8,4.91663863]
["bitfinex","ETHUSD",1726628354972,2.4588,2336.3,2335.9,4.28095]
["bitfinex","ETHUSD",1726628358722,2.4588,2336.3,2335.8,4.83103]
["bitfinex","ETHUSD",1726628359022,2.3507,2336.1,2335.6,11.24935292]
["bitfinex","ETHUSD",1726628360212,2.3507,2336.1,2335.6,6.96790292]
["bitfinex","ETHUSD",1726628360514,2.3507,2336.1,2335.6,6.97053784]
["bitfinex","ETHUSD",1726628361216,2.3507,2336.1,2335.6,11.25198784]
["bitfinex","ETHUSD",1726628362327,3.1240163,2336.1,2335.6,11.25198784]
["bitfinex","ETHUSD",1726628362479,3.1240163,2336.1,2335.7,2.68908784]
["bitfinex","ETHUSD",1726628363224,3.1240163,2336.1,2335.6,11.25198784]
["bitfinex","ETHUSD",1726628364075,3.1240163,2336.1,2335.7,4.28133]
["bitfinex","ETHUSD",1726628366022,2.3191,2336.4,2335.8,2.4439]
["bitfinex","ETHUSD",1726628366183,2.3191,2336.4,2335.9,4.2809]
["bitfinex","ETHUSD",1726628366382,6.5992,2336.4,2335.9,4.2809]
["bitfinex","ETHUSD",1726628366629,2.3191,2336.2,2335.8,2.69081095]
["bitfinex","ETHUSD",1726628367520,6.59956,2336.2,2335.8,2.69081095]
["bitfinex","ETHUSD",1726628367824,6.59956,2336.2,2335.7,11.25331095]
["bitfinex","ETHUSD",1726628367986,6.59956,2336.2,2335.7,6.97204095]
["bitfinex","ETHUSD",1726628368188,2.2524,2336.0,2335.7,6.97204095]
["bitfinex","ETHUSD",1726628370310,2.2524,2336.0,2335.7,11.25331095]
["bitfinex","ETHUSD",1726628370511,2.2524,2336.0,2335.7,6.96981203]
["bitfinex","ETHUSD",1726628371103,2.2524,2336.0,2335.7,11.25108203]
["bitfinex","ETHUSD",1726628371301,2.2524,2336.0,2335.7,6.96981203]
["bitfinex","ETHUSD",1726628371497,2.2524,2336.0,2335.7,11.25108203]
["bitfinex","ETHUSD",1726628371706,2.2524,2336.0,2335.7,6.96981203]
["bitfinex","ETHUSD",1726628372494,2.2524,2336.0,2335.8,4.28106]
["bitfinex","ETHUSD",1726628372727,2.2524,2336.0,2335.8,6.96964203]
["bitfinex","ETHUSD",1726628373990,2.2524,2336.0,2335.9,4.281]
["bitfinex","ETHUSD",1726628374337,2.2761,2336.3,2335.9,4.281]
["bitfinex","ETHUSD",1726628374496,3.48093688,2336.3,2335.9,4.366611]
["bitfinex","ETHUSD",1726628374898,3.48093688,2336.3,2335.8,6.97107024]
["bitfinex","ETHUSD",1726628375206,3.48093688,2336.3,2335.8,6.97100024]
["bitfinex","ETHUSD",1726628375404,3.48093688,2336.3,2335.8,11.25209024]
["bitfinex","ETHUSD",1726628375727,3.48093688,2336.3,2335.8,11.25222414]
["bitfinex","ETHUSD",1726628376549,3.48093688,2336.3,2335.9,4.28098]
["bitfinex","ETHUSD",1726628376839,3.48093688,2336.3,2335.8,11.25221414]
["bitfinex","ETHUSD",1726628378319,3.48093688,2336.3,2335.8,11.25222414]
["bitfinex","ETHUSD",1726628378499,3.48093688,2336.3,2335.8,6.97113414]
["bitfinex","ETHUSD",1726628378703,3.48093688,2336.3,2335.8,11.25222414]
["bitfinex","ETHUSD",1726628379738,3.48093688,2336.3,2335.8,11.25220414]
["bitfinex","ETHUSD",1726628381127,3.48093688,2336.3,2335.9,4.28098]
["bitfinex","ETHUSD",1726628382114,3.48093688,2336.3,2335.8,6.97113414]
["bitfinex","ETHUSD",1726628382321,3.48093688,2336.3,2335.8,11.25220414]
["bitfinex","ETHUSD",1726628384533,2.2961,2336.2,2335.8,6.97113414]
["bitfinex","ETHUSD",1726628385620,2.2961,2336.2,2335.8,6.97175953]
["bitfinex","ETHUSD",1726628385920,3.50223769,2336.2,2335.8,6.97175953]
["bitfinex","ETHUSD",1726628387168,3.50223769,2336.2,2335.9,2.69068953]
["bitfinex","ETHUSD",1726628393570,5.48667769,2336.2,2335.9,2.69068953]
["bitfinex","ETHUSD",1726628393862,6.58978,2336.1,2335.8,2.69068953]
["bitfinex","ETHUSD",1726628394229,6.58978,2336.1,2335.9,2.69068953]
["bitfinex","ETHUSD",1726628394434,3.51674577,2336.0,2335.8,2.69068953]
["bitfinex","ETHUSD",1726628395632,3.51674577,2336.0,2335.8,2.69291461]
["bitfinex","ETHUSD",1726628396764,2.3091,2336.0,2335.8,2.69291461]
["bitfinex","ETHUSD",1726628396962,2.4377,2336.3,2335.9,2.69291461]
["bitfinex","ETHUSD",1726628397352,2.4377,2336.3,2335.9,4.28098]
["bitfinex","ETHUSD",1726628397674,2.4377,2336.3,2335.9,6.97389461]
["bitfinex","ETHUSD",1726628397833,2.4377,2336.3,2335.9,4.28098]
["bitfinex","ETHUSD",1726628398031,2.4377,2336.3,2335.8,5.08991461]
["bitfinex","ETHUSD",1726628398266,2.4377,2336.3,2335.8,9.37096461]
["bitfinex","ETHUSD",1726628399228,7.389801,2336.3,2335.8,6.97396461]
["bitfinex","ETHUSD",1726628399526,3.109491,2336.3,2335.8,6.97396461]
["bitfinex","ETHUSD",1726628400157,2.4377,2336.3,2335.8,6.97396461]
["bitfinex","ETHUSD",1726628400436,2.265,2336.0,2335.8,2.69291461]
["bitfinex","ETHUSD",1726628400629,6.54618,2335.8,2335.7,2.69291461]
["bitfinex","ETHUSD",1726628400849,6.54618,2335.8,2335.2,2.69291461]
["bitfinex","ETHUSD",1726628400850,2.265,2335.5,2335.2,2.69291461]
["bitfinex","ETHUSD",1726628401362,2.4852,2335.7,2335.4,4.28181]
["bitfinex","ETHUSD",1726628401565,2.4852,2335.7,2335.4,2.69291461]
["bitfinex","ETHUSD",1726628401765,2.4852,2335.7,2335.3,6.97491461]
["bitfinex","ETHUSD",1726628401932,2.4852,2335.7,2335.3,4.282]
["bitfinex","ETHUSD",1726628402133,2.4852,2335.7,2335.3,8.56399]
["bitfinex","ETHUSD",1726628402332,2.4852,2335.7,2335.3,6.97490461]
["bitfinex","ETHUSD",1726628402551,2.4852,2335.7,2335.3,4.28199]
["bitfinex","ETHUSD",1726628402945,2.4852,2335.7,2335.3,8.56397]
["bitfinex","ETHUSD",1726628403252,2.4852,2335.7,2335.3,4.28198]
["bitfinex","ETHUSD",1726628403969,2.4852,2335.7,2335.4,4.28191]
["bitfinex","ETHUSD",1726628404128,2.4852,2335.7,2335.3,4.28198]
["bitfinex","ETHUSD",1726628404469,8.93038984,2336.0,2335.5,5.80448795]
["bitfinex","ETHUSD",1726628404677,8.93038984,2336.0,2335.5,8.06254795]
["bitfinex","ETHUSD",1726628404678,2.4683,2336.0,2335.5,8.06254795]
["bitfinex","ETHUSD",1726628404857,2.4683,2336.0,2335.6,4.28143]
["bitfinex","ETHUSD",1726628405367,2.4683,2336.0,2335.7,4.28136]
["bitfinex","ETHUSD",1726628405581,2.4683,2336.0,2335.8,4.28116]
["bitfinex","ETHUSD",1726628405731,2.4683,2336.2,2335.7,4.28125]
["bitfinex","ETHUSD",1726628405927,2.4683,2336.2,2335.9,4.28088]
["bitfinex","ETHUSD",1726628406330,6.46208984,2336.4,2336.1,4.28063]
["bitfinex","ETHUSD",1726628406533,4.2799,2336.5,2336.0,2.2582]
["bitfinex","ETHUSD",1726628408275,6.74806,2336.6,2336.0,2.2582]
["bitfinex","ETHUSD",1726628408472,0.674806,2336.5,2335.9,4.28087]
["bitfinex","ETHUSD",1726628408862,4.954806,2336.5,2335.9,8.56175]
["bitfinex","ETHUSD",1726628409046,0.674806,2336.5,2336.0,4.28082]
["bitfinex","ETHUSD",1726628409546,4.954776,2336.5,2335.9,8.56176]
["bitfinex","ETHUSD",1726628409749,4.954776,2336.5,2335.9,8.64736965]
["bitfinex","ETHUSD",1726628410158,4.954776,2336.5,2336.0,4.28081]
["bitfinex","ETHUSD",1726628410375,0.674806,2336.5,2336.0,4.28081]
["bitfinex","ETHUSD",1726628411507,2.4683,2336.6,2336.1,4.28049]
["bitfinex","ETHUSD",1726628412002,2.4683,2336.6,2336.2,6.63793]
["bitfinex","ETHUSD",1726628412579,2.4683,2336.6,2336.2,2.3576]
["bitfinex","ETHUSD",1726628412963,6.74808,2336.6,2336.2,2.3576]
["bitfinex","ETHUSD",1726628413165,4.2799,2336.5,2336.0,2.2514]
["bitfinex","ETHUSD",1726628413402,1.102776,2336.5,2336.0,6.53207]
["bitfinex","ETHUSD",1726628413615,1.102776,2336.5,2336.1,4.28062]
["bitfinex","ETHUSD",1726628413793,2.2783,2336.4,2336.0,4.28082]
["bitfinex","ETHUSD",1726628414307,2.2783,2336.4,2336.1,4.28061]
["bitfinex","ETHUSD",1726628414512,2.2783,2336.4,2336.1,8.56122]
["bitfinex","ETHUSD",1726628414709,2.2783,2336.4,2336.1,4.28061]
["bitfinex","ETHUSD",1726628415064,2.26888239,2336.4,2336.0,4.2808]
["bitfinex","ETHUSD",1726628415367,2.26888239,2336.4,2335.9,6.9699966]
["bitfinex","ETHUSD",1726628415572,6.54909239,2336.4,2335.9,4.28099]
["bitfinex","ETHUSD",1726628417101,6.54909239,2336.4,2335.8,4.28103]
["bitfinex","ETHUSD",1726628417102,10.82926239,2336.4,2335.8,4.28103]
["bitfinex","ETHUSD",1726628417412,4.28019,2336.4,2335.8,4.28103]
["bitfinex","ETHUSD",1726628417703,4.28019,2336.4,2335.6,6.9706166]
["bitfinex","ETHUSD",1726628417704,0.428019,2336.4,2335.6,6.9706166]
["bitfinex","ETHUSD",1726628417907,4.28039,2336.3,2335.7,4.28135]
["bitfinex","ETHUSD",1726628418111,2.4849,2336.2,2335.7,8.5627]
["bitfinex","ETHUSD",1726628418307,2.4849,2336.2,2335.7,4.28135]
["bitfinex","ETHUSD",1726628418482,6.76536,2336.2,2335.7,4.28135]
["bitfinex","ETHUSD",1726628418842,4.28064,2336.1,2335.6,4.83144]
["bitfinex","ETHUSD",1726628419138,2.4849,2336.2,2335.7,4.28133]
["bitfinex","ETHUSD",1726628419690,2.4849,2336.2,2335.7,8.56266]
["bitfinex","ETHUSD",1726628419932,2.4849,2336.2,2335.7,4.36694814]
["bitfinex","ETHUSD",1726628420138,2.4849,2336.2,2335.7,4.36685814]
["bitfinex","ETHUSD",1726628420445,2.2791,2336.5,2336.0,2.4944]
["bitfinex","ETHUSD",1726628420609,2.2791,2336.5,2336.1,4.36610167]
["bitfinex","ETHUSD",1726628420940,2.2791,2336.5,2336.1,8.64662167]
["bitfinex","ETHUSD",1726628421123,2.2791,2336.5,2336.2,4.28044]
["bitfinex","ETHUSD",1726628421497,2.2791,2336.8,2336.3,4.28016]
["bitfinex","ETHUSD",1726628421692,2.2791,2336.8,2336.4,0.08559762]
["bitfinex","ETHUSD",1726628421921,2.2791,2336.8,2336.5,4.27977]
["bitfinex","ETHUSD",1726628423133,2.2791,2336.8,2336.4,0.08559762]
["bitfinex","ETHUSD",1726628423299,2.2791,2336.8,2336.4,4.36565762]
["bitfinex","ETHUSD",1726628424223,2.2791,2336.8,2336.4,0.08559762]
["bitfinex","ETHUSD",1726628426245,2.2791,2336.8,2336.3,4.28013]
["bitfinex","ETHUSD",1726628426465,2.2791,2336.8,2336.4,0.08559143]
["bitfinex","ETHUSD",1726628427156,2.2791,2336.8,2336.2,4.28043]
["bitfinex","ETHUSD",1726628427463,2.2791,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1726628428127,2.2791,2336.8,2336.3,8.56052]
["bitfinex","ETHUSD",1726628428324,2.2791,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1726628428573,2.2791,2336.8,2336.3,8.56043]
["bitfinex","ETHUSD",1726628429069,2.2791,2336.8,2336.4,4.28007]
["bitfinex","ETHUSD",1726628430058,2.2791,2336.8,2336.1,4.28056]
["bitfinex","ETHUSD",1726628430261,2.3781,2336.6,2336.2,0.55]
["bitfinex","ETHUSD",1726628430461,2.3781,2336.6,2336.1,4.28049]
["bitfinex","ETHUSD",1726628431661,2.3781,2336.6,2336.1,8.56101]
["bitfinex","ETHUSD",1726628431970,2.3781,2336.6,2336.2,4.28037]
["bitfinex","ETHUSD",1726628433869,2.3495,2336.6,2336.1,4.28061]
["bitfinex","ETHUSD",1726628434867,2.3495,2336.6,2336.1,8.56114]
["bitfinex","ETHUSD",1726628435050,2.3495,2336.5,2336.0,4.28081]
["bitfinex","ETHUSD",1726628436461,2.3495,2336.3,2335.7,6.96549485]
["bitfinex","ETHUSD",1726628436656,6.6305,2335.9,2335.4,2.68423485]
["bitfinex","ETHUSD",1726628436861,6.6305,2335.9,2335.3,4.28194]
["bitfinex","ETHUSD",1726628439652,2.3495,2335.9,2335.3,4.28194]
["bitfinex","ETHUSD",1726628440163,2.3495,2335.9,2335.4,4.2818]
["bitfinex","ETHUSD",1726628442164,2.3495,2335.9,2335.3,8.64956141]
["bitfinex","ETHUSD",1726628442367,2.3495,2335.9,2335.3,4.28194]
["bitfinex","ETHUSD",1726628442904,4.28037,2336.3,2335.7,4.28136]
["bitfinex","ETHUSD",1726628443083,2.4919,2336.2,2335.5,4.83158]
["bitfinex","ETHUSD",1726628443268,2.4919,2336.0,2335.5,4.83158]
["bitfinex","ETHUSD",1726628443465,2.4919,2336.0,2335.5,9.11321]
["bitfinex","ETHUSD",1726628443664,2.4919,2336.0,2335.6,4.28153]
["bitfinex","ETHUSD",1726628444686,2.4919,2336.0,2335.5,4.28158]
["bitfinex","ETHUSD",1726628444995,2.4919,2336.0,2335.5,8.56321]
["bitfinex","ETHUSD",1726628445212,4.28047,2336.2,2335.7,4.28134]
["bitfinex","ETHUSD",1726628445387,4.28037,2336.3,2335.7,4.28134]
["bitfinex","ETHUSD",1726628445999,4.28037,2336.3,2335.7,8.56268]
["bitfinex","ETHUSD",1726628446307,4.28037,2336.3,2335.7,8.56251]
["bitfinex","ETHUSD",1726628446599,9.665989,2336.3,2335.7,4.28125]
["bitfinex","ETHUSD",1726628446893,4.28045,2336.2,2335.7,4.28125]
["bitfinex","ETHUSD",1726628447461,9.666019,2336.3,2335.7,4.28125]
["bitfinex","ETHUSD",1726628449517,9.665989,2336.3,2335.7,4.28125]
["bitfinex","ETHUSD",1726628449914,5.385599,2336.3,2335.7,4.28122]
["bitfinex","ETHUSD",1726628450083,4.28037,2336.3,2335.8,4.28105]
["bitfinex","ETHUSD",1726628450621,6.7719,2336.5,2335.9,4.28098]
["bitfinex","ETHUSD",1726628450783,4.2802,2336.4,2335.9,4.28098]
["bitfinex","ETHUSD",1726628451521,4.28032,2336.3,2335.7,4.2812]
["bitfinex","ETHUSD",1726628452393,4.28032,2336.3,2335.8,4.28103]
["bitfinex","ETHUSD",1726628453526,0.67719,2336.4,2335.8,4.28103]
["bitfinex","ETHUSD",1726628453698,0.67719,2336.4,2335.9,4.28097]
["bitfinex","ETHUSD",1726628454107,4.95738,2336.4,2335.9,4.28097]
["bitfinex","ETHUSD",1726628460010,4.95738,2336.4,2335.9,6.64227]
["bitfinex","ETHUSD",1726628462329,1.172928,2336.3,2335.9,6.64227]
["bitfinex","ETHUSD",1726628463221,4.95738,2336.4,2335.9,6.64227]
["bitfinex","ETHUSD",1726628463421,2.4919,2336.5,2336.1,4.28053]
["bitfinex","ETHUSD",1726628463622,2.4919,2336.5,2336.3,4.28026]
["bitfinex","ETHUSD",1726628463917,2.4919,2336.5,2336.2,4.28045]
["bitfinex","ETHUSD",1726628465192,2.4919,2336.5,2336.3,4.28021]
["bitfinex","ETHUSD",1726628465410,2.3752,2336.9,2336.4,4.27992]
["bitfinex","ETHUSD",1726628465835,6.65438,2336.9,2336.4,4.27992]
["bitfinex","ETHUSD",1726628466002,6.65438,2336.9,2336.3,2.3613]
["bitfinex","ETHUSD",1726628466204,2.3089,2336.8,2336.3,4.28016]
["bitfinex","ETHUSD",1726628467237,2.3089,2336.8,2336.4,4.28007]
["bitfinex","ETHUSD",1726628468923,2.3089,2336.8,2336.4,8.56003]
["bitfinex","ETHUSD",1726628469237,2.3089,2336.8,2336.5,4.27989]
["bitfinex","ETHUSD",1726628470010,2.3089,2336.8,2336.4,4.27996]
["bitfinex","ETHUSD",1726628470217,2.3089,2336.8,2336.4,8.55995]
["bitfinex","ETHUSD",1726628471097,2.3089,2336.8,2336.5,4.27988]
["bitfinex","ETHUSD",1726628471603,2.3089,2336.8,2336.4,8.55993]
["bitfinex","ETHUSD",1726628471998,2.3089,2336.8,2336.5,4.2799]
["bitfinex","ETHUSD",1726628472806,2.3089,2336.8,2336.7,4.27953]
["bitfinex","ETHUSD",1726628472999,2.3089,2336.8,2336.6,8.55922]
["bitfinex","ETHUSD",1726628473439,2.2911,2337.1,2336.7,4.27952]
["bitfinex","ETHUSD",1726628473794,2.2911,2337.1,2336.8,2.4329]
["bitfinex","ETHUSD",1726628474818,2.2911,2337.1,2336.7,4.27943]
["bitfinex","ETHUSD",1726628475017,2.28125475,2337.1,2336.7,8.55886]
["bitfinex","ETHUSD",1726628475598,2.28125475,2337.1,2336.5,4.2798]
["bitfinex","ETHUSD",1726628475835,0.65598748,2337.0,2336.5,4.2798]
["bitfinex","ETHUSD",1726628476039,4.27898,2337.1,2336.6,4.27957]
["bitfinex","ETHUSD",1726628476502,8.55792,2337.1,2336.5,6.7359]
["bitfinex","ETHUSD",1726628476821,4.27893,2337.1,2336.5,6.73588]
["bitfinex","ETHUSD",1726628477022,4.27893,2337.1,2336.5,11.01568]
["bitfinex","ETHUSD",1726628477429,8.55783,2337.1,2336.5,6.73588]
["bitfinex","ETHUSD",1726628477605,10.05978198,2337.1,2336.5,6.73588]
["bitfinex","ETHUSD",1726628478007,5.78085198,2337.1,2336.5,11.01569]
["bitfinex","ETHUSD",1726628478343,2.4914,2337.0,2336.5,6.73588]
["bitfinex","ETHUSD",1726628479049,2.4914,2337.0,2336.5,11.01567]
["bitfinex","ETHUSD",1726628479344,2.4914,2337.0,2336.6,4.27969]
["bitfinex","ETHUSD",1726628479543,2.4914,2337.0,2336.5,6.73588]
["bitfinex","ETHUSD",1726628480103,2.3401,2336.9,2336.3,4.28015]
["bitfinex","ETHUSD",1726628480323,2.3401,2336.8,2336.4,4.28005]
["bitfinex","ETHUSD",1726628480718,2.3401,2336.8,2336.3,4.28015]
["bitfinex","ETHUSD",1726628480938,2.3401,2336.8,2336.3,8.5603]
["bitfinex","ETHUSD",1726628481711,2.3401,2336.8,2336.3,4.28015]
["bitfinex","ETHUSD",1726628482344,2.3401,2336.8,2336.3,8.56031]
["bitfinex","ETHUSD",1726628483861,2.3401,2336.8,2336.3,8.56032]
["bitfinex","ETHUSD",1726628484359,2.3401,2336.8,2336.3,4.28015]
["bitfinex","ETHUSD",1726628484559,2.3401,2336.8,2336.3,8.56031]
["bitfinex","ETHUSD",1726628485061,2.3401,2336.8,2336.4,4.28006]
["bitfinex","ETHUSD",1726628491039,2.3401,2336.8,2336.4,4.36565797]
["bitfinex","ETHUSD",1726628491241,2.3401,2336.8,2336.5,4.27988]
["bitfinex","ETHUSD",1726628493285,2.3401,2336.8,2336.5,4.27979]
["bitfinex","ETHUSD",1726628496743,2.3401,2336.8,2336.3,4.28014]
["bitfinex","ETHUSD",1726628497253,2.3401,2336.8,2336.3,4.36573553]
["bitfinex","ETHUSD",1726628498107,2.3401,2336.8,2336.4,1.52193587]
["bitfinex","ETHUSD",1726628498306,2.3235,2337.2,2336.9,4.27916]
["bitfinex","ETHUSD",1726628498527,2.3235,2337.2,2336.7,4.27944]
["bitfinex","ETHUSD",1726628499709,2.3235,2337.2,2336.7,8.55887]
["bitfinex","ETHUSD",1726628500410,2.3235,2337.2,2336.7,8.55886]
["bitfinex","ETHUSD",1726628500613,2.3235,2337.2,2336.9,4.27904]
["bitfinex","ETHUSD",1726628500767,2.3235,2337.2,2336.9,5.80097587]
["bitfinex","ETHUSD",1726628500972,2.3235,2337.2,2336.9,4.27904]
["bitfinex","ETHUSD",1726628501183,2.3235,2337.2,2336.9,8.55809]
["bitfinex","ETHUSD",1726628501464,2.3235,2337.2,2336.9,4.27904]
["bitfinex","ETHUSD",1726628501614,2.3235,2337.2,2336.9,6.51680157]
["bitfinex","ETHUSD",1726628502114,2.2932,2337.6,2337.1,1.52193587]
["bitfinex","ETHUSD",1726628502314,6.50064604,2337.7,2337.3,5.80026587]
["bitfinex","ETHUSD",1726628502472,6.50064604,2337.7,2337.3,3.75969744]
["bitfinex","ETHUSD",1726628502473,0.0385562,2337.7,2337.3,3.75969744]
["bitfinex","ETHUSD",1726628502986,0.0385562,2337.7,2337.3,6.51614157]
["bitfinex","ETHUSD",1726628504297,0.0385562,2337.7,2337.4,4.27818]
["bitfinex","ETHUSD",1726628505236,0.0385562,2337.7,2337.3,6.51614157]
["bitfinex","ETHUSD",1726628505437,2.2932,2337.6,2337.2,2.23776157]
["bitfinex","ETHUSD",1726628505940,2.2932,2337.5,2337.2,2.23776157]
["bitfinex","ETHUSD",1726628506099,2.2932,2337.5,2337.1,2.23776157]
["bitfinex","ETHUSD",1726628506292,2.2932,2337.5,2337.0,2.23776157]
["bitfinex","ETHUSD",1726628506542,2.4756,2337.3,2336.9,2.23776157]
["bitfinex","ETHUSD",1726628506838,2.4756,2337.3,2336.8,4.27935]
["bitfinex","ETHUSD",1726628506839,4.27856,2337.3,2336.8,2.23776157]
["bitfinex","ETHUSD",1726628507044,2.4756,2337.2,2336.7,6.51717157]
["bitfinex","ETHUSD",1726628507191,2.4756,2337.2,2336.7,2.23776157]
["bitfinex","ETHUSD",1726628507543,2.4756,2337.2,2336.6,2.23776157]
["bitfinex","ETHUSD",1726628507701,3.138712,2337.1,2336.6,2.23776157]
["bitfinex","ETHUSD",1726628507901,3.138712,2337.1,2336.5,6.51757157]
["bitfinex","ETHUSD",1726628508644,3.29490977,2337.5,2336.9,4.27915]
["bitfinex","ETHUSD",1726628508645,2.3008,2337.5,2336.9,4.27915]
["bitfinex","ETHUSD",1726628508796,6.57899,2337.5,2336.9,4.27915]
["bitfinex","ETHUSD",1726628509201,2.3008,2337.5,2337.0,4.27897]
["bitfinex","ETHUSD",1726628509417,2.3008,2337.5,2337.0,4.36450409]
["bitfinex","ETHUSD",1726628509705,2.3008,2337.5,2337.1,4.27874]
["bitfinex","ETHUSD",1726628511240,2.3008,2337.5,2337.2,4.27861]
["bitfinex","ETHUSD",1726628511420,2.3008,2337.5,2337.2,4.27855]
["bitfinex","ETHUSD",1726628511736,0.0385562,2337.7,2337.2,4.27855]
["bitfinex","ETHUSD",1726628513111,0.0385562,2337.7,2337.1,6.51545114]
["bitfinex","ETHUSD",1726628513112,0.0385562,2337.7,2337.5,4.27803]
["bitfinex","ETHUSD",1726628513315,0.0385562,2337.7,2337.6,12.40068977]
["bitfinex","ETHUSD",1726628513514,0.0385562,2337.7,2337.6,14.6339661]
["bitfinex","ETHUSD",1726628513746,0.0385562,2337.7,2337.6,12.40068977]
["bitfinex","ETHUSD",1726628514315,0.0385562,2337.7,2337.6,14.63257051]
["bitfinex","ETHUSD",1726628514726,0.0385562,2337.7,2337.6,10.35468051]
["bitfinex","ETHUSD",1726628514933,0.0385562,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726628515536,0.0385562,2337.7,2337.5,2.23220294]
["bitfinex","ETHUSD",1726628515703,0.0385562,2337.7,2337.4,10.78843294]
["bitfinex","ETHUSD",1726628515903,0.0385562,2337.7,2337.4,4.27811]
["bitfinex","ETHUSD",1726628517846,0.0385562,2337.7,2337.2,12.07849271]
["bitfinex","ETHUSD",1726628518045,0.0385562,2337.7,2337.2,9.84628977]
["bitfinex","ETHUSD",1726628518408,0.0385562,2337.7,2337.2,9.84614977]
["bitfinex","ETHUSD",1726628519410,0.0385562,2337.7,2337.2,14.12463977]
["bitfinex","ETHUSD",1726628519841,0.0385562,2337.7,2337.1,2.23193319]
["bitfinex","ETHUSD",1726628520028,0.0385562,2337.7,2337.1,0.55]
["bitfinex","ETHUSD",1726628520239,0.0385562,2337.7,2337.1,2.78193319]
["bitfinex","ETHUSD",1726628520669,4.3162762,2337.7,2337.1,2.78193319]
["bitfinex","ETHUSD",1726628520818,2.3377,2337.6,2337.0,6.51079319]
["bitfinex","ETHUSD",1726628521021,2.3377,2337.6,2336.8,8.88865319]
["bitfinex","ETHUSD",1726628521022,4.27808,2337.5,2336.8,8.88865319]
["bitfinex","ETHUSD",1726628521335,4.27808,2337.5,2336.8,13.16789319]
["bitfinex","ETHUSD",1726628521538,8.55629,2337.5,2336.8,6.65672]
["bitfinex","ETHUSD",1726628521731,4.27808,2337.5,2336.8,10.93595]
["bitfinex","ETHUSD",1726628521966,8.55629,2337.5,2336.8,8.88865319]
["bitfinex","ETHUSD",1726628522169,4.27808,2337.5,2336.9,4.27905]
["bitfinex","ETHUSD",1726628522667,2.4741,2337.3,2336.8,4.27922]
["bitfinex","ETHUSD",1726628523866,2.4741,2337.3,2336.9,4.27915]
["bitfinex","ETHUSD",1726628524365,2.4741,2337.3,2336.8,7.57412977]
["bitfinex","ETHUSD",1726628524534,2.4741,2337.3,2336.8,11.85333977]
["bitfinex","ETHUSD",1726628524744,2.4741,2337.3,2336.8,7.57411977]
["bitfinex","ETHUSD",1726628524946,2.4741,2337.3,2336.8,11.85335977]
["bitfinex","ETHUSD",1726628525149,2.4741,2337.3,2336.9,4.27902]
["bitfinex","ETHUSD",1726628525560,2.4741,2337.3,2337.0,4.27895]
["bitfinex","ETHUSD",1726628526629,6.58441,2337.6,2337.0,6.61315]
["bitfinex","ETHUSD",1726628526927,6.58441,2337.6,2337.0,6.61305]
["bitfinex","ETHUSD",1726628527123,6.58441,2337.6,2337.0,4.27885]
["bitfinex","ETHUSD",1726628527865,6.58441,2337.6,2337.0,8.55773]
["bitfinex","ETHUSD",1726628528168,2.3065,2337.6,2337.1,4.27874]
["bitfinex","ETHUSD",1726628528938,6.5844,2337.6,2337.0,7.57375977]
["bitfinex","ETHUSD",1726628529156,2.3065,2337.6,2337.1,4.27876]
["bitfinex","ETHUSD",1726628529356,6.58441,2337.6,2337.1,0.0855675]
["bitfinex","ETHUSD",1726628529555,6.58441,2337.6,2337.0,7.65932776]
["bitfinex","ETHUSD",1726628529768,2.3065,2337.6,2337.0,4.27883]
["bitfinex","ETHUSD",1726628530063,6.58453,2337.6,2337.0,4.27883]
["bitfinex","ETHUSD",1726628530766,8.5563,2337.5,2337.0,4.27883]
["bitfinex","ETHUSD",1726628530953,4.2781,2337.5,2337.0,4.27883]
["bitfinex","ETHUSD",1726628531959,4.2781,2337.5,2337.0,8.55771]
["bitfinex","ETHUSD",1726628532157,6.58446,2337.6,2337.0,4.3644008]
["bitfinex","ETHUSD",1726628532322,6.58446,2337.6,2337.0,4.27883]
["bitfinex","ETHUSD",1726628533425,4.27811,2337.5,2337.0,4.27883]
["bitfinex","ETHUSD",1726628533656,4.27811,2337.5,2337.0,8.5577]
["bitfinex","ETHUSD",1726628533965,4.27811,2337.5,2337.0,4.27883]
["bitfinex","ETHUSD",1726628534545,2.3065,2337.6,2337.0,10.79153625]
["bitfinex","ETHUSD",1726628534838,6.58442,2337.6,2337.0,10.79158625]
["bitfinex","ETHUSD",1726628535051,0.03213881,2337.7,2337.1,4.72506587]
["bitfinex","ETHUSD",1726628535301,0.03213881,2337.7,2337.3,4.27841]
["bitfinex","ETHUSD",1726628535502,0.03213881,2337.7,2337.3,4.36396871]
["bitfinex","ETHUSD",1726628535790,0.03213881,2337.7,2337.4,4.27823]
["bitfinex","ETHUSD",1726628535990,0.03213881,2337.7,2337.5,0.08555594]
["bitfinex","ETHUSD",1726628536192,0.03213881,2337.7,2337.5,6.58784]
["bitfinex","ETHUSD",1726628536755,0.03213881,2337.7,2337.5,2.3098]
["bitfinex","ETHUSD",1726628536992,0.03213881,2337.7,2337.5,6.58786]
["bitfinex","ETHUSD",1726628537297,0.03213881,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726628537593,0.03213881,2337.7,2337.4,10.79007625]
["bitfinex","ETHUSD",1726628537897,0.03213881,2337.7,2337.5,4.36359854]
["bitfinex","ETHUSD",1726628538707,0.03213881,2337.7,2337.5,0.08554854]
["bitfinex","ETHUSD",1726628538894,0.03213881,2337.7,2337.4,6.51197625]
["bitfinex","ETHUSD",1726628539054,0.03213881,2337.7,2337.4,6.59752478]
["bitfinex","ETHUSD",1726628539392,0.03213881,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726628539770,0.03213881,2337.7,2337.6,4.36343854]
["bitfinex","ETHUSD",1726628542407,0.03213881,2337.7,2337.6,0.08554854]
["bitfinex","ETHUSD",1726628542902,0.03213881,2337.7,2337.6,4.36343854]
["bitfinex","ETHUSD",1726628543416,0.03213881,2337.7,2337.6,20.59677672]
["bitfinex","ETHUSD",1726628543564,0.03213881,2337.7,2337.6,17.91593831]
["bitfinex","ETHUSD",1726628545410,0.03213881,2337.7,2337.6,20.5954619]
["bitfinex","ETHUSD",1726628545707,0.03213881,2337.7,2337.6,17.91593831]
["bitfinex","ETHUSD",1726628547505,0.03213881,2337.7,2337.6,20.59505102]
["bitfinex","ETHUSD",1726628547810,0.03213881,2337.7,2337.6,20.5952659]
["bitfinex","ETHUSD",1726628549278,0.03213881,2337.7,2337.6,17.83038977]
["bitfinex","ETHUSD",1726628551181,0.03213881,2337.7,2337.6,13.55249977]
["bitfinex","ETHUSD",1726628551534,0.03213881,2337.7,2337.5,2.23224667]
["bitfinex","ETHUSD",1726628552724,0.03213881,2337.7,2337.4,9.80528644]
["bitfinex","ETHUSD",1726628553223,0.03213881,2337.7,2337.5,2.23224667]
["bitfinex","ETHUSD",1726628553824,0.03213881,2337.7,2337.4,14.08344644]
["bitfinex","ETHUSD",1726628554118,0.03213881,2337.7,2337.5,2.23224667]
["bitfinex","ETHUSD",1726628555335,0.03213881,2337.7,2337.5,2.23393556]
["bitfinex","ETHUSD",1726628555792,0.03213881,2337.7,2337.5,4.27804]
["bitfinex","ETHUSD",1726628556135,0.03213881,2337.7,2337.5,2.23393556]
["bitfinex","ETHUSD",1726628556984,0.03213881,2337.7,2337.4,7.57303977]
["bitfinex","ETHUSD",1726628556985,0.03213881,2337.7,2337.4,9.80697533]
["bitfinex","ETHUSD",1726628557229,0.03213881,2337.7,2337.5,2.23393556]
["bitfinex","ETHUSD",1726628557600,0.03213881,2337.7,2337.4,14.08512533]
["bitfinex","ETHUSD",1726628557815,0.03213881,2337.7,2337.5,2.23477383]
["bitfinex","ETHUSD",1726628562946,0.03213881,2337.7,2337.5,2.23535992]
["bitfinex","ETHUSD",1726628563502,0.03213881,2337.7,2337.5,6.51331992]
["bitfinex","ETHUSD",1726628563819,0.03213881,2337.7,2337.5,6.59893191]
["bitfinex","ETHUSD",1726628564142,0.03213881,2337.7,2337.5,6.51337992]
["bitfinex","ETHUSD",1726628565137,0.03213881,2337.7,2337.5,2.23535992]
["bitfinex","ETHUSD",1726628565513,4.27807,2337.5,2337.4,2.23535992]
["bitfinex","ETHUSD",1726628565729,5.38283388,2337.5,2337.2,2.23535992]
["bitfinex","ETHUSD",1726628565918,5.38283388,2337.5,2337.1,2.23535992]
["bitfinex","ETHUSD",1726628565919,4.27844,2337.3,2337.1,2.23535992]
["bitfinex","ETHUSD",1726628566124,2.4596,2337.4,2337.0,2.23535992]
["bitfinex","ETHUSD",1726628566343,2.37953881,2337.7,2337.0,6.51430992]
["bitfinex","ETHUSD",1726628566628,2.3328,2337.3,2337.0,2.23535992]
["bitfinex","ETHUSD",1726628567206,0.03213881,2337.7,2336.6,2.23535992]
["bitfinex","ETHUSD",1726628567207,6.53101,2337.1,2336.6,2.23535992]
["bitfinex","ETHUSD",1726628567439,4.27911,2337.0,2336.6,2.23535992]
["bitfinex","ETHUSD",1726628567627,6.53101,2337.1,2336.6,2.23505195]
["bitfinex","ETHUSD",1726628567628,10.80998,2337.1,2336.6,2.23505195]
["bitfinex","ETHUSD",1726628567950,6.53101,2337.1,2336.6,2.23505195]
["bitfinex","ETHUSD",1726628568152,4.27953,2336.7,2336.6,2.23505195]
["bitfinex","ETHUSD",1726628568352,7.134883,2336.7,2336.4,2.23505195]
["bitfinex","ETHUSD",1726628568506,6.70693,2336.7,2336.3,2.23505195]
["bitfinex","ETHUSD",1726628568704,2.4274,2336.7,2336.3,2.23505195]
["bitfinex","ETHUSD",1726628569519,2.4274,2336.7,2336.3,6.51528195]
["bitfinex","ETHUSD",1726628569752,2.4274,2336.7,2336.3,2.23505195]
["bitfinex","ETHUSD",1726628570242,2.4274,2336.7,2336.2,14.09061172]
["bitfinex","ETHUSD",1726628570399,2.4274,2336.7,2336.3,6.51524195]
["bitfinex","ETHUSD",1726628570604,2.4274,2336.7,2336.2,9.81028172]
["bitfinex","ETHUSD",1726628570800,2.4274,2336.7,2336.2,14.09056172]
["bitfinex","ETHUSD",1726628571803,2.3169,2337.0,2336.5,2.3366]
["bitfinex","ETHUSD",1726628572046,2.3169,2337.0,2336.6,4.2797]
["bitfinex","ETHUSD",1726628572213,2.3169,2337.0,2336.6,7.57460977]
["bitfinex","ETHUSD",1726628572412,2.3169,2337.0,2336.5,2.3366]
["bitfinex","ETHUSD",1726628572612,2.3169,2337.0,2336.4,4.27996]
["bitfinex","ETHUSD",1726628572820,2.3169,2337.0,2336.3,4.531834]
["bitfinex","ETHUSD",1726628573025,2.3169,2337.0,2336.2,9.80628377]
["bitfinex","ETHUSD",1726628573254,2.3169,2337.0,2336.3,0.55]
["bitfinex","ETHUSD",1726628573563,4.27928,2336.9,2336.2,9.80627377]
["bitfinex","ETHUSD",1726628574555,4.27928,2336.9,2336.3,4.28016]
["bitfinex","ETHUSD",1726628574754,4.27928,2336.9,2336.2,9.80627377]
["bitfinex","ETHUSD",1726628574960,4.27928,2336.9,2336.2,7.57523977]
["bitfinex","ETHUSD",1726628575157,2.4256,2336.7,2336.2,7.57523977]
["bitfinex","ETHUSD",1726628575325,2.4256,2336.7,2336.2,11.85557977]
["bitfinex","ETHUSD",1726628575527,2.4256,2336.7,2336.1,2.3008]
["bitfinex","ETHUSD",1726628575722,6.70517,2336.7,2336.1,11.8979228]
["bitfinex","ETHUSD",1726628576336,4.27972,2336.6,2336.0,6.511744]
["bitfinex","ETHUSD",1726628576540,6.70517,2336.7,2336.1,4.36611264]
["bitfinex","ETHUSD",1726628577423,10.98482,2336.7,2336.1,4.36611264]
["bitfinex","ETHUSD",1726628577671,6.70517,2336.7,2336.1,4.36611264]
["bitfinex","ETHUSD",1726628577963,12.083294,2336.7,2336.1,4.28051]
["bitfinex","ETHUSD",1726628578458,12.083294,2336.7,2336.0,7.57561977]
["bitfinex","ETHUSD",1726628578459,4.27983,2336.6,2336.0,4.28071]
["bitfinex","ETHUSD",1726628578767,2.416,2336.5,2336.0,4.28071]
["bitfinex","ETHUSD",1726628579839,4.28015,2336.4,2335.8,9.7387]
["bitfinex","ETHUSD",1726628580164,6.69608,2336.5,2335.9,3.0]
["bitfinex","ETHUSD",1726628580372,6.69608,2336.5,2335.9,6.38051832]
["bitfinex","ETHUSD",1726628580666,6.69608,2336.5,2335.9,10.66147832]
["bitfinex","ETHUSD",1726628581076,10.9761,2336.5,2335.9,10.57586977]
["bitfinex","ETHUSD",1726628581377,10.9761,2336.5,2335.8,6.73862]
["bitfinex","ETHUSD",1726628581378,7.9034744,2336.5,2335.8,6.73862]
["bitfinex","ETHUSD",1726628581952,7.9034744,2336.5,2335.8,6.82423186]
["bitfinex","ETHUSD",1726628582253,7.9034744,2336.5,2335.8,6.73862]
["bitfinex","ETHUSD",1726628582463,7.9034744,2336.5,2335.6,4.28792739]
["bitfinex","ETHUSD",1726628582464,2.306,2336.1,2335.6,4.28792739]
["bitfinex","ETHUSD",1726628582631,6.58674,2336.1,2335.6,0.00641739]
["bitfinex","ETHUSD",1726628583258,3.29490977,2336.2,2335.6,0.00641739]
["bitfinex","ETHUSD",1726628583443,2.306,2335.8,2335.6,0.00641739]
["bitfinex","ETHUSD",1726628583881,6.5872,2335.8,2335.6,0.00641739]
["bitfinex","ETHUSD",1726628584038,3.392832,2335.8,2335.6,0.00641739]
["bitfinex","ETHUSD",1726628584952,7.674052,2335.8,2335.6,0.00641739]
["bitfinex","ETHUSD",1726628585336,3.392832,2335.8,2335.6,0.00641739]
["bitfinex","ETHUSD",1726628586577,2.306,2335.8,2335.6,0.00641739]
["bitfinex","ETHUSD",1726628588987,2.472,2336.0,2335.6,0.09204904]
["bitfinex","ETHUSD",1726628589271,2.472,2336.2,2335.6,4.28782739]
["bitfinex","ETHUSD",1726628589450,2.472,2336.2,2335.6,4.37344767]
["bitfinex","ETHUSD",1726628589649,2.472,2336.2,2335.6,4.37344768]
["bitfinex","ETHUSD",1726628589859,2.472,2336.2,2335.6,4.373448]
["bitfinex","ETHUSD",1726628590065,2.472,2336.2,2335.7,4.28134]
["bitfinex","ETHUSD",1726628590442,2.472,2336.2,2335.6,4.28782739]
["bitfinex","ETHUSD",1726628590642,6.75246,2336.2,2335.6,4.28782739]
["bitfinex","ETHUSD",1726628590841,6.75246,2336.2,2335.6,8.56927739]
["bitfinex","ETHUSD",1726628591094,6.75246,2336.2,2335.6,4.28782739]
["bitfinex","ETHUSD",1726628591268,2.472,2336.2,2335.6,4.28782739]
["bitfinex","ETHUSD",1726628591660,2.472,2336.2,2335.7,4.28136]
["bitfinex","ETHUSD",1726628591988,6.75245,2336.2,2335.7,4.28136]
["bitfinex","ETHUSD",1726628592199,6.75245,2336.2,2335.8,4.28115]
["bitfinex","ETHUSD",1726628592200,2.472,2336.2,2335.8,4.28115]
["bitfinex","ETHUSD",1726628592694,2.3948,2336.4,2335.9,6.75709413]
["bitfinex","ETHUSD",1726628592992,2.3948,2336.4,2336.0,4.28078]
["bitfinex","ETHUSD",1726628594816,8.92998984,2336.8,2336.3,9.91546977]
["bitfinex","ETHUSD",1726628594972,2.4679,2336.8,2336.5,4.27988]
["bitfinex","ETHUSD",1726628595700,2.4679,2337.0,2336.5,4.27988]
["bitfinex","ETHUSD",1726628596307,4.27917,2336.9,2336.3,6.62042]
["bitfinex","ETHUSD",1726628596835,8.92998984,2337.2,2336.7,9.91470977]
["bitfinex","ETHUSD",1726628597038,6.46208984,2337.2,2336.9,4.27915]
["bitfinex","ETHUSD",1726628597191,8.02008473,2338.0,2336.9,4.27915]
["bitfinex","ETHUSD",1726628597192,13.23991865,2337.7,2336.9,7.57394977]
["bitfinex","ETHUSD",1726628597531,4.27807,2337.5,2336.9,7.57394977]
["bitfinex","ETHUSD",1726628597688,4.27807,2337.5,2337.0,4.27897]
["bitfinex","ETHUSD",1726628597887,4.27807,2337.5,2336.9,7.57394977]
["bitfinex","ETHUSD",1726628599600,4.27807,2337.5,2336.9,4.27904]
["bitfinex","ETHUSD",1726628599805,4.27807,2337.5,2336.8,4.36491399]
["bitfinex","ETHUSD",1726628600006,6.69087,2337.4,2336.8,4.36491399]
["bitfinex","ETHUSD",1726628600593,6.69087,2337.4,2336.8,4.27934]
["bitfinex","ETHUSD",1726628600901,4.27848,2337.3,2336.7,10.89913]
["bitfinex","ETHUSD",1726628601106,4.27848,2337.3,2336.8,4.27935]
["bitfinex","ETHUSD",1726628601421,2.4125,2337.4,2336.9,4.36456787]
["bitfinex","ETHUSD",1726628601933,2.4125,2337.4,2336.9,8.64362787]
["bitfinex","ETHUSD",1726628602134,2.4125,2337.4,2336.9,4.36456787]
["bitfinex","ETHUSD",1726628603702,4.27807,2337.5,2336.9,4.36456787]
["bitfinex","ETHUSD",1726628604176,4.27807,2337.5,2337.0,4.27898]
["bitfinex","ETHUSD",1726628604307,2.3512,2337.6,2337.3,4.27827]
["bitfinex","ETHUSD",1726628604515,0.03213881,2337.7,2337.5,4.27805]
["bitfinex","ETHUSD",1726628604701,0.03213881,2337.7,2337.4,4.2782]
["bitfinex","ETHUSD",1726628605397,0.03213881,2337.7,2337.3,4.36382974]
["bitfinex","ETHUSD",1726628605638,0.03213881,2337.7,2337.3,8.64214974]
["bitfinex","ETHUSD",1726628605941,0.03213881,2337.7,2337.3,4.36382974]
["bitfinex","ETHUSD",1726628606432,0.03213881,2337.7,2337.3,4.27827]
["bitfinex","ETHUSD",1726628606937,0.03213881,2337.7,2337.1,9.85738977]
["bitfinex","ETHUSD",1726628606938,4.30986881,2337.7,2337.1,6.56248]
["bitfinex","ETHUSD",1726628607158,8.58768881,2337.7,2337.1,6.56248]
["bitfinex","ETHUSD",1726628607800,4.30986881,2337.7,2337.1,6.56248]
["bitfinex","ETHUSD",1726628608036,2.4202,2337.6,2337.1,4.27868]
["bitfinex","ETHUSD",1726628609709,6.6981,2337.6,2337.1,4.27868]
["bitfinex","ETHUSD",1726628609917,6.6981,2337.6,2336.9,6.70712]
["bitfinex","ETHUSD",1726628611142,2.4202,2337.4,2336.9,4.27902]
["bitfinex","ETHUSD",1726628611314,2.4202,2337.4,2336.9,8.55808]
["bitfinex","ETHUSD",1726628611513,2.4202,2337.4,2337.0,4.27886]
["bitfinex","ETHUSD",1726628611728,2.4202,2337.4,2337.1,4.27876]
["bitfinex","ETHUSD",1726628611907,2.4202,2337.4,2337.1,8.55752]
["bitfinex","ETHUSD",1726628612112,2.4202,2337.6,2337.2,4.27862]
["bitfinex","ETHUSD",1726628613239,2.4202,2337.6,2337.3,4.36398579]
["bitfinex","ETHUSD",1726628613419,2.4202,2337.6,2337.3,4.27842]
["bitfinex","ETHUSD",1726628614110,0.03213881,2337.7,2337.3,4.27832]
["bitfinex","ETHUSD",1726628614332,0.03213881,2337.7,2337.4,4.27821]
["bitfinex","ETHUSD",1726628614728,0.03213881,2337.7,2337.3,4.36387957]
["bitfinex","ETHUSD",1726628615142,0.03213881,2337.7,2337.3,8.64220957]
["bitfinex","ETHUSD",1726628615569,0.03213881,2337.7,2337.4,4.27824]
["bitfinex","ETHUSD",1726628617372,0.03213881,2337.7,2337.3,4.27832]
["bitfinex","ETHUSD",1726628618142,0.03213881,2337.7,2337.4,4.27821]
["bitfinex","ETHUSD",1726628618343,0.03213881,2337.7,2337.4,6.66741]
["bitfinex","ETHUSD",1726628620068,0.03213881,2337.7,2337.4,6.75296918]
["bitfinex","ETHUSD",1726628620565,0.03213881,2337.7,2337.5,4.27797]
["bitfinex","ETHUSD",1726628620931,0.03213881,2337.7,2337.5,4.36352215]
["bitfinex","ETHUSD",1726628621678,0.03213881,2337.7,2337.5,4.27797]
["bitfinex","ETHUSD",1726628622103,0.03213881,2337.7,2337.2,4.2785]
["bitfinex","ETHUSD",1726628623015,0.03213881,2337.7,2337.3,4.27843]
["bitfinex","ETHUSD",1726628623677,0.03213881,2337.7,2337.4,4.27821]
["bitfinex","ETHUSD",1726628623904,0.03213881,2337.7,2337.4,8.55632]
["bitfinex","ETHUSD",1726628624102,0.03213881,2337.7,2337.5,2.3937]
["bitfinex","ETHUSD",1726628624411,0.03213881,2337.7,2337.5,6.67167]
["bitfinex","ETHUSD",1726628624918,0.03213881,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726628625783,0.03213881,2337.7,2337.6,4.36344389]
["bitfinex","ETHUSD",1726628626094,0.03213881,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726628626485,0.03213881,2337.7,2337.6,8.55578]
["bitfinex","ETHUSD",1726628626686,0.03213881,2337.7,2337.6,11.55578]
["bitfinex","ETHUSD",1726628626882,0.03213881,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726628630101,0.03213881,2337.7,2337.4,8.55633]
["bitfinex","ETHUSD",1726628630303,0.03213881,2337.7,2337.5,4.27803]
["bitfinex","ETHUSD",1726628631932,0.03213881,2337.7,2337.4,4.27813]
["bitfinex","ETHUSD",1726628632112,0.03213881,2337.7,2337.4,4.27811]
["bitfinex","ETHUSD",1726628634639,0.03213881,2337.7,2337.5,4.27806]
["bitfinex","ETHUSD",1726628635209,0.03213881,2337.7,2337.4,8.55623]
["bitfinex","ETHUSD",1726628635515,0.03213881,2337.7,2337.4,8.55626]
["bitfinex","ETHUSD",1726628635721,0.03213881,2337.7,2337.4,4.27811]
["bitfinex","ETHUSD",1726628637016,0.03213881,2337.7,2337.5,2.356]
["bitfinex","ETHUSD",1726628638569,0.03213881,2337.7,2337.6,20.55539361]
["bitfinex","ETHUSD",1726628638718,0.03213881,2337.7,2337.6,17.78634159]
["bitfinex","ETHUSD",1726628639056,0.03213881,2337.7,2337.6,20.45831406]
["bitfinex","ETHUSD",1726628639554,0.03213881,2337.7,2337.6,17.78634159]
["bitfinex","ETHUSD",1726628639758,0.03213881,2337.7,2337.6,20.4624569]
["bitfinex","ETHUSD",1726628640063,0.03213881,2337.7,2337.6,17.78634159]
["bitfinex","ETHUSD",1726628643348,0.03213881,2337.7,2337.6,22.06423159]
["bitfinex","ETHUSD",1726628643777,0.03213881,2337.7,2337.6,34.86217576]
["bitfinex","ETHUSD",1726628644077,6.50064604,2338.4,2338.3,17.65062977]
["bitfinex","ETHUSD",1726628644078,0.0385562,2338.4,2338.3,17.65062977]
["bitfinex","ETHUSD",1726628644231,0.0385562,2338.4,2338.3,21.92723977]
["bitfinex","ETHUSD",1726628644439,0.0385562,2338.4,2338.3,25.04649109]
["bitfinex","ETHUSD",1726628644666,6.46208984,2338.9,2338.8,7.07819]
["bitfinex","ETHUSD",1726628644875,0.0385562,2339.1,2338.7,2.22766403]
["bitfinex","ETHUSD",1726628645080,4.3138262,2339.1,2338.6,5.22766403]
["bitfinex","ETHUSD",1726628645582,4.3138262,2339.1,2338.6,3.0]
["bitfinex","ETHUSD",1726628645939,4.3138262,2339.1,2338.6,4.27604]
["bitfinex","ETHUSD",1726628646147,0.0385562,2339.1,2338.7,4.27587]
["bitfinex","ETHUSD",1726628646344,0.0385562,2339.1,2338.8,4.3610911]
["bitfinex","ETHUSD",1726628646564,0.0385562,2339.1,2338.9,4.27545]
["bitfinex","ETHUSD",1726628646961,0.0385562,2339.1,2338.7,4.27571]
["bitfinex","ETHUSD",1726628653834,0.0385562,2339.1,2338.6,4.2759]
["bitfinex","ETHUSD",1726628654003,0.0385562,2339.1,2338.7,4.27581]
["bitfinex","ETHUSD",1726628655113,0.0278617,2339.1,2338.7,4.27581]
["bitfinex","ETHUSD",1726628656691,2.4893,2339.0,2338.2,2.3946]
["bitfinex","ETHUSD",1726628656992,2.4893,2338.8,2338.3,3.0]
["bitfinex","ETHUSD",1726628657187,2.4893,2338.8,2338.4,4.27632]
["bitfinex","ETHUSD",1726628657387,2.4893,2338.8,2338.5,4.27622]
["bitfinex","ETHUSD",1726628658130,2.4893,2338.8,2338.4,4.27631]
["bitfinex","ETHUSD",1726628659104,2.4893,2338.8,2338.5,4.2762]
["bitfinex","ETHUSD",1726628659303,0.0278617,2339.1,2338.7,3.29490977]
["bitfinex","ETHUSD",1726628659531,0.0278617,2339.1,2338.9,3.29490977]
["bitfinex","ETHUSD",1726628659841,0.0278617,2339.1,2338.9,4.91099781]
["bitfinex","ETHUSD",1726628660544,0.0278617,2339.1,2339.0,9.10066]
["bitfinex","ETHUSD",1726628660748,0.0278617,2339.1,2339.0,14.49526]
["bitfinex","ETHUSD",1726628660919,0.0278617,2339.1,2339.0,23.04592]
["bitfinex","ETHUSD",1726628661115,0.0385562,2339.8,2339.7,14.4931]
["bitfinex","ETHUSD",1726628661318,0.953895,2341.0,2339.7,14.4931]
["bitfinex","ETHUSD",1726628661319,0.953895,2341.0,2340.4,18.76331]
["bitfinex","ETHUSD",1726628661514,0.953895,2341.0,2340.4,19.99759375]
["bitfinex","ETHUSD",1726628661757,0.953895,2341.0,2340.4,7.21777]
["bitfinex","ETHUSD",1726628661971,0.953895,2341.0,2340.1,0.55]
["bitfinex","ETHUSD",1726628661972,2.4897,2340.7,2340.1,0.55]
["bitfinex","ETHUSD",1726628662119,2.4897,2340.7,2340.2,4.2731]
["bitfinex","ETHUSD",1726628662318,2.4897,2340.7,2340.3,4.27291]
["bitfinex","ETHUSD",1726628662520,2.4897,2340.7,2340.3,4.82292]
["bitfinex","ETHUSD",1726628662740,2.4897,2340.7,2339.9,2.21119968]
["bitfinex","ETHUSD",1726628663019,6.76194,2340.7,2339.9,0.55]
["bitfinex","ETHUSD",1726628663219,2.4897,2340.7,2340.4,3.29490977]
["bitfinex","ETHUSD",1726628663421,0.953895,2341.0,2340.4,3.29490977]
["bitfinex","ETHUSD",1726628663422,0.953895,2341.0,2340.4,7.56767977]
["bitfinex","ETHUSD",1726628663851,0.953895,2341.0,2340.4,8.11767977]
["bitfinex","ETHUSD",1726628664056,0.953895,2341.0,2340.4,8.2031151]
["bitfinex","ETHUSD",1726628664374,0.953895,2341.0,2340.4,8.89425871]
["bitfinex","ETHUSD",1726628665157,0.953895,2341.0,2340.4,11.2031151]
["bitfinex","ETHUSD",1726628665976,0.953895,2341.0,2340.9,4.27186]
["bitfinex","ETHUSD",1726628666123,0.953895,2341.0,2340.8,0.55]
["bitfinex","ETHUSD",1726628666473,3.257295,2341.0,2340.5,2.20415354]
["bitfinex","ETHUSD",1726628666621,6.57555,2340.8,2340.1,2.20415354]
["bitfinex","ETHUSD",1726628666824,6.5756,2340.8,2339.8,2.20415354]
["bitfinex","ETHUSD",1726628667074,6.5756,2340.8,2339.9,0.0854592]
["bitfinex","ETHUSD",1726628667075,2.3034,2340.8,2339.9,0.0854592]
["bitfinex","ETHUSD",1726628667423,2.3034,2340.8,2340.0,5.49906331]
["bitfinex","ETHUSD",1726628667566,2.3034,2340.8,2340.1,4.27331]
["bitfinex","ETHUSD",1726628667772,2.3034,2340.8,2340.0,0.08545089]
["bitfinex","ETHUSD",1726628667773,2.3034,2340.8,2340.2,4.27311]
["bitfinex","ETHUSD",1726628667997,2.3034,2340.8,2340.3,4.35840233]
["bitfinex","ETHUSD",1726628668491,2.3034,2340.8,2340.3,4.27295]
["bitfinex","ETHUSD",1726628668663,2.3034,2340.8,2340.1,6.47745354]
["bitfinex","ETHUSD",1726628668868,2.3034,2340.8,2340.2,0.55]
["bitfinex","ETHUSD",1726628669107,3.0563205,2340.8,2340.2,0.55]
["bitfinex","ETHUSD",1726628669293,3.0563205,2340.8,2340.1,4.82325]
["bitfinex","ETHUSD",1726628669500,2.3034,2340.8,2340.2,4.27312]
["bitfinex","ETHUSD",1726628670172,2.3034,2340.8,2340.1,0.55]
["bitfinex","ETHUSD",1726628670384,2.3034,2340.8,2340.1,4.8233]
["bitfinex","ETHUSD",1726628670589,2.3034,2340.8,2340.4,4.27271]
["bitfinex","ETHUSD",1726628670798,2.3034,2340.8,2340.3,4.35824388]
["bitfinex","ETHUSD",1726628671491,0.953895,2341.0,2340.3,4.35824388]
["bitfinex","ETHUSD",1726628671492,0.953895,2341.0,2340.7,4.27221]
["bitfinex","ETHUSD",1726628671703,0.953895,2341.0,2340.8,4.27186]
["bitfinex","ETHUSD",1726628671921,0.953895,2341.0,2340.9,12.09372]
["bitfinex","ETHUSD",1726628674329,0.953895,2341.0,2340.7,6.91218582]
["bitfinex","ETHUSD",1726628674628,0.953895,2341.0,2340.4,2.19868918]
["bitfinex","ETHUSD",1726628674629,3.416295,2341.0,2340.4,2.19868918]
["bitfinex","ETHUSD",1726628674801,4.18893112,2341.0,2340.3,6.47151918]
["bitfinex","ETHUSD",1726628675219,3.416295,2341.0,2340.4,2.28412935]
["bitfinex","ETHUSD",1726628675529,3.416295,2341.0,2340.5,4.27243]
["bitfinex","ETHUSD",1726628675530,0.953895,2341.0,2340.5,4.27243]
["bitfinex","ETHUSD",1726628675904,0.953895,2341.0,2340.6,4.27235]
["bitfinex","ETHUSD",1726628676227,0.953895,2341.0,2340.5,4.27243]
["bitfinex","ETHUSD",1726628676438,5.225605,2341.0,2340.3,4.27281]
["bitfinex","ETHUSD",1726628676584,2.3801,2340.9,2340.3,4.27281]
["bitfinex","ETHUSD",1726628676787,2.3801,2340.9,2340.0,4.27333]
["bitfinex","ETHUSD",1726628677000,4.27238,2340.7,2340.2,2.2003498]
["bitfinex","ETHUSD",1726628677229,4.2722,2340.8,2340.2,2.2003498]
["bitfinex","ETHUSD",1726628678106,4.2722,2340.8,2340.2,6.4734598]
["bitfinex","ETHUSD",1726628678428,2.3772,2340.7,2340.2,2.2003498]
["bitfinex","ETHUSD",1726628678634,2.3772,2340.5,2340.2,2.2003498]
["bitfinex","ETHUSD",1726628678803,6.64991,2340.5,2340.2,2.2003498]
["bitfinex","ETHUSD",1726628679001,6.64991,2340.5,2339.9,2.2003498]
["bitfinex","ETHUSD",1726628679207,6.64991,2340.5,2339.7,4.27393]
["bitfinex","ETHUSD",1726628679391,6.64991,2340.5,2339.8,0.08546199]
["bitfinex","ETHUSD",1726628679741,4.27279,2340.4,2339.7,4.27392]
["bitfinex","ETHUSD",1726628679892,6.64991,2340.5,2339.8,4.27378]
["bitfinex","ETHUSD",1726628680613,2.3772,2340.5,2340.1,4.27328]
["bitfinex","ETHUSD",1726628681231,2.3772,2340.5,2339.9,4.2736]
["bitfinex","ETHUSD",1726628681595,2.3772,2340.5,2339.9,4.35902919]
["bitfinex","ETHUSD",1726628681796,4.2728,2340.4,2339.7,8.5479]
["bitfinex","ETHUSD",1726628682003,10.92265,2340.5,2339.8,4.27385]
["bitfinex","ETHUSD",1726628682209,4.27281,2340.4,2339.7,4.27391]
["bitfinex","ETHUSD",1726628682721,4.27281,2340.4,2339.7,8.54784]
["bitfinex","ETHUSD",1726628683031,4.27296,2340.3,2339.7,8.54783]
["bitfinex","ETHUSD",1726628683204,6.64991,2340.5,2339.8,4.27385]
["bitfinex","ETHUSD",1726628684035,10.92263,2340.5,2339.8,4.27385]
["bitfinex","ETHUSD",1726628684342,4.27288,2340.4,2339.7,4.27391]
["bitfinex","ETHUSD",1726628684492,4.27288,2340.4,2339.4,7.49987704]
["bitfinex","ETHUSD",1726628684493,6.64991,2340.5,2340.0,4.27344]
["bitfinex","ETHUSD",1726628685430,6.6499,2340.5,2339.9,0.08545691]
["bitfinex","ETHUSD",1726628685637,6.6499,2340.5,2339.8,8.54748]
["bitfinex","ETHUSD",1726628685836,7.96109898,2340.5,2339.8,8.6329389]
["bitfinex","ETHUSD",1726628686211,7.96109898,2340.5,2339.9,4.27368]
["bitfinex","ETHUSD",1726628686407,7.96109898,2340.5,2339.8,8.6329489]
["bitfinex","ETHUSD",1726628686627,12.23382898,2340.5,2339.8,8.6329489]
["bitfinex","ETHUSD",1726628686821,7.96109898,2340.5,2339.8,8.54748]
["bitfinex","ETHUSD",1726628687022,7.96109898,2340.5,2339.9,4.27364]
["bitfinex","ETHUSD",1726628687221,6.6499,2340.5,2339.9,4.27364]
["bitfinex","ETHUSD",1726628687422,6.46208984,2340.7,2340.4,4.27277]
["bitfinex","ETHUSD",1726628687625,3.427595,2341.0,2340.5,4.27258]
["bitfinex","ETHUSD",1726628687944,3.427595,2341.0,2340.6,4.2724]
["bitfinex","ETHUSD",1726628688243,3.427595,2341.0,2340.6,4.27229]
["bitfinex","ETHUSD",1726628688938,0.953895,2341.0,2340.9,4.27186]
["bitfinex","ETHUSD",1726628689096,0.953895,2341.0,2340.9,18.65582525]
["bitfinex","ETHUSD",1726628689477,0.953895,2341.0,2340.9,14.82493126]
["bitfinex","ETHUSD",1726628689795,0.953895,2341.0,2340.9,18.74949518]
["bitfinex","ETHUSD",1726628690226,0.953895,2341.0,2340.9,18.66408]
["bitfinex","ETHUSD",1726628690435,0.953895,2341.0,2340.9,17.03434862]
["bitfinex","ETHUSD",1726628690744,0.953895,2341.0,2340.9,16.59482665]
["bitfinex","ETHUSD",1726628691896,0.953895,2341.0,2340.9,14.39222]
["bitfinex","ETHUSD",1726628692861,0.953895,2341.0,2340.9,21.3067545]
["bitfinex","ETHUSD",1726628693039,0.953895,2341.0,2340.9,18.66408]
["bitfinex","ETHUSD",1726628693931,0.953895,2341.0,2340.9,14.39222]
["bitfinex","ETHUSD",1726628694328,0.953895,2341.0,2340.9,18.66408]
["bitfinex","ETHUSD",1726628694545,0.953895,2341.0,2340.9,21.74720025]
["bitfinex","ETHUSD",1726628695334,0.953895,2341.0,2340.9,17.47534025]
["bitfinex","ETHUSD",1726628695539,0.953895,2341.0,2340.9,14.39222]
["bitfinex","ETHUSD",1726628695832,0.953895,2341.0,2340.9,17.03303671]
["bitfinex","ETHUSD",1726628696034,0.953895,2341.0,2340.9,14.39222]
["bitfinex","ETHUSD",1726628696427,0.953895,2341.0,2340.9,18.66408]
["bitfinex","ETHUSD",1726628696633,0.953895,2341.0,2340.9,14.39222]
["bitfinex","ETHUSD",1726628697133,0.953895,2341.0,2340.9,26.01906025]
["bitfinex","ETHUSD",1726628697458,0.015,2341.8,2340.9,26.01906025]
["bitfinex","ETHUSD",1726628697459,0.015,2341.8,2341.7,17.7537]
["bitfinex","ETHUSD",1726628697624,0.015,2341.8,2341.7,25.10147619]
["bitfinex","ETHUSD",1726628697784,0.015,2341.8,2341.7,22.0241]
["bitfinex","ETHUSD",1726628697990,0.0385562,2341.9,2341.8,22.02334]
["bitfinex","ETHUSD",1726628698444,4.51352105,2344.6,2341.8,22.02334]
["bitfinex","ETHUSD",1726628698445,0.0417614,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726628698744,0.0417614,2344.5,2344.4,14.15034]
["bitfinex","ETHUSD",1726628698972,0.56299989,2345.2,2345.1,12.07842]
["bitfinex","ETHUSD",1726628699270,0.56299989,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1726628699271,0.49310263,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1726628699569,0.49310263,2345.2,2345.1,2.17865391]
["bitfinex","ETHUSD",1726628699882,6.60528,2345.1,2344.0,4.79297774]
["bitfinex","ETHUSD",1726628700022,6.60528,2345.1,2343.8,2.17865391]
["bitfinex","ETHUSD",1726628700023,2.341,2344.8,2343.8,2.17865391]
["bitfinex","ETHUSD",1726628700233,2.341,2344.8,2343.2,3.6178829]
["bitfinex","ETHUSD",1726628700234,4.26551,2344.4,2343.7,2.17865391]
["bitfinex","ETHUSD",1726628700422,0.60209871,2344.3,2343.5,2.17865391]
["bitfinex","ETHUSD",1726628700660,4.647729,2344.3,2343.4,2.17865391]
["bitfinex","ETHUSD",1726628700899,4.647729,2344.3,2343.2,2.61432383]
["bitfinex","ETHUSD",1726628700900,2.341,2343.8,2343.2,2.18447769]
["bitfinex","ETHUSD",1726628701109,2.341,2343.8,2342.9,4.26821]
["bitfinex","ETHUSD",1726628701263,2.341,2343.8,2343.2,2.18584627]
["bitfinex","ETHUSD",1726628701463,2.341,2343.8,2343.1,4.26782]
["bitfinex","ETHUSD",1726628701464,2.341,2343.8,2343.3,2.18584627]
["bitfinex","ETHUSD",1726628701669,0.0127088,2344.3,2343.6,4.26692]
["bitfinex","ETHUSD",1726628701887,4.2783788,2344.3,2343.7,2.18584627]
["bitfinex","ETHUSD",1726628702204,0.0127088,2344.3,2343.8,2.18584627]
["bitfinex","ETHUSD",1726628702498,0.0127088,2344.3,2343.6,2.2711706]
["bitfinex","ETHUSD",1726628702653,0.0127088,2344.3,2343.7,2.18584627]
["bitfinex","ETHUSD",1726628702854,0.0127088,2344.3,2343.6,2.18584627]
["bitfinex","ETHUSD",1726628703053,0.67879282,2344.3,2343.7,2.18584627]
["bitfinex","ETHUSD",1726628703295,0.67879282,2344.3,2343.6,2.18584627]
["bitfinex","ETHUSD",1726628703593,0.0127088,2344.3,2343.7,2.18584627]
["bitfinex","ETHUSD",1726628703804,0.0127088,2344.3,2343.5,2.18584627]
["bitfinex","ETHUSD",1726628704150,4.26589,2344.2,2343.5,2.18134928]
["bitfinex","ETHUSD",1726628704643,0.0127088,2344.3,2343.6,2.18134928]
["bitfinex","ETHUSD",1726628704771,4.2784288,2344.3,2343.6,2.18134928]
["bitfinex","ETHUSD",1726628705065,1.10537682,2344.3,2343.5,2.18134928]
["bitfinex","ETHUSD",1726628705267,1.10537682,2344.3,2343.6,2.18134928]
["bitfinex","ETHUSD",1726628705512,1.10537682,2344.3,2343.7,2.18134928]
["bitfinex","ETHUSD",1726628705794,1.10537682,2344.3,2343.8,2.18134928]
["bitfinex","ETHUSD",1726628706297,5.37103682,2344.3,2343.6,2.18134928]
["bitfinex","ETHUSD",1726628706501,0.77118668,2344.2,2343.6,2.18134928]
["bitfinex","ETHUSD",1726628706701,0.0127088,2344.3,2343.5,4.79896842]
["bitfinex","ETHUSD",1726628706875,0.0127088,2344.3,2343.6,2.18134928]
["bitfinex","ETHUSD",1726628707256,0.0127088,2344.3,2343.7,2.18134928]
["bitfinex","ETHUSD",1726628707458,4.2664,2343.9,2343.6,2.18134928]
["bitfinex","ETHUSD",1726628707682,0.42664,2343.9,2343.5,2.18134928]
["bitfinex","ETHUSD",1726628707955,0.0127088,2343.9,2343.6,2.18134928]
["bitfinex","ETHUSD",1726628708303,0.0127088,2343.9,2343.3,2.61761914]
["bitfinex","ETHUSD",1726628708304,4.2791388,2343.9,2343.5,2.18134928]
["bitfinex","ETHUSD",1726628708519,6.60794,2343.6,2343.3,2.18134928]
["bitfinex","ETHUSD",1726628708811,4.26715,2343.5,2343.2,2.1812628]
["bitfinex","ETHUSD",1726628709014,4.26731,2343.4,2343.0,2.1812628]
["bitfinex","ETHUSD",1726628709167,4.26803,2343.0,2342.8,2.1812628]
["bitfinex","ETHUSD",1726628709364,4.26826,2342.9,2342.7,2.1812628]
["bitfinex","ETHUSD",1726628709565,4.26821,2342.9,2342.8,2.1812628]
["bitfinex","ETHUSD",1726628709808,4.26855,2342.8,2342.6,2.1812628]
["bitfinex","ETHUSD",1726628710113,4.26866,2342.7,2342.5,2.1812628]
["bitfinex","ETHUSD",1726628710310,4.26842,2342.8,2342.4,2.1812628]
["bitfinex","ETHUSD",1726628710468,4.26859,2342.7,2342.4,2.1812628]
["bitfinex","ETHUSD",1726628710667,2.341,2342.6,2342.3,2.1812628]
["bitfinex","ETHUSD",1726628710900,6.60979,2342.6,2342.3,2.1812628]
["bitfinex","ETHUSD",1726628711114,4.26895,2342.5,2342.2,2.1812628]
["bitfinex","ETHUSD",1726628711490,1.087855,2342.5,2342.1,2.1812628]
["bitfinex","ETHUSD",1726628711680,4.04563029,2342.5,2342.0,2.1812628]
["bitfinex","ETHUSD",1726628712022,4.27003,2341.9,2341.8,2.1812628]
["bitfinex","ETHUSD",1726628712315,4.27003,2341.9,2341.5,2.1812628]
["bitfinex","ETHUSD",1726628712316,4.27042,2341.7,2341.5,2.1812628]
["bitfinex","ETHUSD",1726628712469,4.27058,2341.6,2341.5,2.1812628]
["bitfinex","ETHUSD",1726628712668,4.27058,2341.6,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628712669,4.27076,2341.5,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628713074,4.697638,2341.6,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628713432,10.65683029,2341.9,2341.4,2.21626228]
["bitfinex","ETHUSD",1726628713433,2.341,2341.9,2341.4,2.21626228]
["bitfinex","ETHUSD",1726628713575,2.341,2341.9,2341.5,2.18720968]
["bitfinex","ETHUSD",1726628713928,6.61111,2341.9,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628714075,4.27041,2341.7,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628714474,3.0,2341.8,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628714475,7.27022,2341.8,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628714730,2.3768,2342.5,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628714870,0.5928104,2343.3,2342.2,4.26932]
["bitfinex","ETHUSD",1726628714871,2.3768,2342.9,2342.2,4.26932]
["bitfinex","ETHUSD",1726628715218,2.3768,2342.9,2342.2,6.45652968]
["bitfinex","ETHUSD",1726628715519,6.64516,2342.9,2342.1,6.45683968]
["bitfinex","ETHUSD",1726628715821,4.26893,2342.6,2342.0,2.18720968]
["bitfinex","ETHUSD",1726628715972,0.426893,2342.5,2341.8,2.18720968]
["bitfinex","ETHUSD",1726628716168,4.26913,2342.4,2341.7,6.45758968]
["bitfinex","ETHUSD",1726628716373,4.26913,2342.4,2341.6,2.18720968]
["bitfinex","ETHUSD",1726628716577,4.26913,2342.4,2341.4,6.92453421]
["bitfinex","ETHUSD",1726628716578,2.319,2342.3,2341.4,6.48709228]
["bitfinex","ETHUSD",1726628716817,6.58833,2342.3,2341.4,2.21626228]
["bitfinex","ETHUSD",1726628717149,0.958833,2342.2,2341.5,4.27066]
["bitfinex","ETHUSD",1726628717800,2.319,2342.3,2341.7,4.27037]
["bitfinex","ETHUSD",1726628718113,2.319,2342.3,2341.5,4.27066]
["bitfinex","ETHUSD",1726628718420,2.319,2342.3,2341.7,4.27038]
["bitfinex","ETHUSD",1726628718779,2.319,2342.3,2341.8,4.27021]
["bitfinex","ETHUSD",1726628719210,4.695843,2342.5,2341.8,4.27021]
["bitfinex","ETHUSD",1726628719211,3.426893,2342.5,2341.8,4.27021]
["bitfinex","ETHUSD",1726628719377,0.426893,2342.5,2341.9,4.27]
["bitfinex","ETHUSD",1726628719775,2.308,2342.7,2342.3,4.26929]
["bitfinex","ETHUSD",1726628719978,2.308,2343.1,2342.3,4.26929]
["bitfinex","ETHUSD",1726628720383,4.26818,2343.0,2342.3,4.26929]
["bitfinex","ETHUSD",1726628721084,4.2681,2343.0,2342.1,4.26953]
["bitfinex","ETHUSD",1726628721280,4.26842,2342.8,2342.1,4.26953]
["bitfinex","ETHUSD",1726628721625,6.576,2343.1,2342.1,0.08538712]
["bitfinex","ETHUSD",1726628721978,6.57587,2343.1,2342.1,0.08538712]
["bitfinex","ETHUSD",1726628722173,6.57587,2343.1,2342.3,4.26926]
["bitfinex","ETHUSD",1726628722174,2.308,2343.1,2342.3,4.26926]
["bitfinex","ETHUSD",1726628722388,4.26842,2342.8,2342.1,4.26953]
["bitfinex","ETHUSD",1726628722589,4.26842,2342.8,2341.9,4.26989]
["bitfinex","ETHUSD",1726628722913,4.2685,2342.8,2341.9,8.53979]
["bitfinex","ETHUSD",1726628723235,4.2685,2342.8,2341.9,4.26989]
["bitfinex","ETHUSD",1726628723387,4.2685,2342.8,2342.0,4.26973]
["bitfinex","ETHUSD",1726628723743,4.2685,2342.8,2341.4,6.7736926]
["bitfinex","ETHUSD",1726628723744,2.2574,2342.7,2341.8,4.27014]
["bitfinex","ETHUSD",1726628724034,2.2574,2342.7,2341.4,4.68996228]
["bitfinex","ETHUSD",1726628724035,4.26917,2342.4,2341.6,4.27045]
["bitfinex","ETHUSD",1726628724334,4.26917,2342.4,2341.6,4.27041]
["bitfinex","ETHUSD",1726628724335,4.26933,2342.3,2341.6,4.27041]
["bitfinex","ETHUSD",1726628724518,4.26953,2342.2,2341.6,4.27041]
["bitfinex","ETHUSD",1726628724719,0.85385,2342.3,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628724720,4.26974,2342.1,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628724926,4.27018,2341.9,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628725294,2.2922,2342.0,2341.6,4.2704]
["bitfinex","ETHUSD",1726628726639,3.0,2342.4,2341.8,4.27017]
["bitfinex","ETHUSD",1726628726941,7.996023,2342.4,2341.8,4.27017]
["bitfinex","ETHUSD",1726628727138,2.295,2342.5,2342.2,4.26936]
["bitfinex","ETHUSD",1726628727371,0.44694506,2342.7,2342.1,4.26955]
["bitfinex","ETHUSD",1726628727521,0.44694506,2342.7,2341.9,0.08540321]
["bitfinex","ETHUSD",1726628727720,6.990029,2342.9,2342.2,4.26937]
["bitfinex","ETHUSD",1726628727721,6.990149,2342.9,2342.2,4.26937]
["bitfinex","ETHUSD",1726628727916,1.1258249,2342.8,2342.2,4.26937]
["bitfinex","ETHUSD",1726628728122,1.1258249,2342.8,2342.2,8.53873]
["bitfinex","ETHUSD",1726628728329,2.721809,2342.9,2341.8,0.08537844]
["bitfinex","ETHUSD",1726628728629,2.295,2342.9,2342.3,8.53836]
["bitfinex","ETHUSD",1726628729142,2.295,2342.9,2342.0,0.08537845]
["bitfinex","ETHUSD",1726628729143,2.295,2342.9,2342.5,4.26876]
["bitfinex","ETHUSD",1726628729538,10.83955,2343.2,2342.5,4.26876]
["bitfinex","ETHUSD",1726628729736,3.687955,2343.2,2342.5,4.26876]
["bitfinex","ETHUSD",1726628729937,3.687955,2343.2,2342.3,0.08537115]
["bitfinex","ETHUSD",1726628729938,4.26803,2343.0,2342.3,4.26913]
["bitfinex","ETHUSD",1726628730359,7.955665,2343.2,2342.6,4.26875]
["bitfinex","ETHUSD",1726628730553,4.26785,2343.1,2342.4,4.269]
["bitfinex","ETHUSD",1726628731100,7.955665,2343.2,2342.4,4.269]
["bitfinex","ETHUSD",1726628731278,0.7955665,2343.1,2342.4,4.269]
["bitfinex","ETHUSD",1726628731430,4.26854,2342.8,2342.1,4.26965]
["bitfinex","ETHUSD",1726628731626,4.26854,2342.8,2342.2,4.26947]
["bitfinex","ETHUSD",1726628731831,0.11440383,2342.7,2342.0,8.53949]
["bitfinex","ETHUSD",1726628732077,0.11440383,2342.7,2342.0,4.26971]
["bitfinex","ETHUSD",1726628732383,0.11440383,2342.7,2341.8,0.63538501]
["bitfinex","ETHUSD",1726628732569,0.11440383,2342.7,2342.2,4.26936]
["bitfinex","ETHUSD",1726628732737,4.26826,2342.9,2342.2,4.26936]
["bitfinex","ETHUSD",1726628733276,0.11417737,2342.8,2342.3,4.26928]
["bitfinex","ETHUSD",1726628733435,4.38258737,2342.8,2342.1,8.53903]
["bitfinex","ETHUSD",1726628733774,1.62545709,2342.8,2342.3,4.26927]
["bitfinex","ETHUSD",1726628734062,0.11417737,2342.8,2342.4,4.269]
["bitfinex","ETHUSD",1726628734263,6.46208984,2343.0,2342.4,8.53801]
["bitfinex","ETHUSD",1726628734469,0.11367919,2342.7,2342.0,6.46235929]
["bitfinex","ETHUSD",1726628734674,4.26913,2342.4,2341.8,4.27011]
["bitfinex","ETHUSD",1726628734903,4.26913,2342.4,2341.6,10.73356929]
["bitfinex","ETHUSD",1726628735032,0.11416916,2342.3,2341.8,4.27006]
["bitfinex","ETHUSD",1726628735544,0.11416916,2342.3,2342.0,4.26985]
["bitfinex","ETHUSD",1726628735941,2.2937,2342.6,2342.2,4.26948]
["bitfinex","ETHUSD",1726628736359,2.2937,2342.6,2342.2,8.53885]
["bitfinex","ETHUSD",1726628736574,2.2937,2342.6,2342.2,8.53873]
["bitfinex","ETHUSD",1726628736743,2.2937,2342.6,2342.0,8.5395]
["bitfinex","ETHUSD",1726628736944,2.2937,2342.6,2342.1,4.26956]
["bitfinex","ETHUSD",1726628737142,2.2937,2342.6,2342.2,4.26943]
["bitfinex","ETHUSD",1726628737401,2.2937,2342.6,2342.4,4.26908]
["bitfinex","ETHUSD",1726628737548,2.2937,2342.6,2342.2,4.26943]
["bitfinex","ETHUSD",1726628738373,2.2937,2342.6,2342.2,4.26937]
["bitfinex","ETHUSD",1726628739469,2.2937,2342.6,2342.2,4.26933]
["bitfinex","ETHUSD",1726628739855,2.94992,2342.6,2342.0,4.26977]
["bitfinex","ETHUSD",1726628740055,2.2937,2342.6,2342.0,8.53949]
["bitfinex","ETHUSD",1726628740289,2.2937,2342.6,2342.0,4.26972]
["bitfinex","ETHUSD",1726628740486,4.26906,2342.5,2341.7,4.27022]
["bitfinex","ETHUSD",1726628740646,4.26906,2342.5,2341.9,4.27003]
["bitfinex","ETHUSD",1726628740852,6.56249,2342.6,2341.9,4.27003]
["bitfinex","ETHUSD",1726628741080,1.083113,2342.5,2341.9,8.53985]
["bitfinex","ETHUSD",1726628741291,1.083113,2342.5,2341.9,4.26996]
["bitfinex","ETHUSD",1726628741498,9.621153,2342.5,2341.9,4.26996]
["bitfinex","ETHUSD",1726628741793,4.26915,2342.4,2341.9,4.26996]
["bitfinex","ETHUSD",1726628742150,5.352083,2342.5,2341.8,4.27019]
["bitfinex","ETHUSD",1726628742344,5.0338083,2342.4,2341.8,4.27017]
["bitfinex","ETHUSD",1726628742615,0.7645783,2342.4,2341.7,8.54065]
["bitfinex","ETHUSD",1726628742815,5.0338283,2342.4,2341.8,4.27013]
["bitfinex","ETHUSD",1726628743623,4.2693,2342.3,2341.5,4.27064]
["bitfinex","ETHUSD",1726628743836,0.7645783,2342.4,2342.0,4.26977]
["bitfinex","ETHUSD",1726628744114,0.7645783,2342.4,2341.8,8.54017]
["bitfinex","ETHUSD",1726628744115,0.72266681,2342.3,2341.8,8.54017]
["bitfinex","ETHUSD",1726628744334,0.72266681,2342.3,2341.8,4.27007]
["bitfinex","ETHUSD",1726628745058,4.26966,2342.2,2341.6,4.27048]
["bitfinex","ETHUSD",1726628745224,4.99199681,2342.3,2341.6,4.27048]
["bitfinex","ETHUSD",1726628745225,2.2652,2342.1,2341.6,4.27048]
["bitfinex","ETHUSD",1726628745716,2.99091968,2342.1,2341.4,2.23363725]
["bitfinex","ETHUSD",1726628745915,2.99091968,2342.1,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628746556,0.11287189,2342.0,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628747124,4.27061,2341.6,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628747354,2.285,2341.5,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628747659,2.3969285,2341.5,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628747819,6.6676885,2341.5,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628748551,2.3969285,2341.5,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628749440,6.6676885,2341.5,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628749642,10.41986895,2341.5,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628749978,14.69062895,2341.5,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628750752,18.72848525,2341.5,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628751059,22.99924525,2341.5,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628751929,18.72848525,2341.5,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628752264,22.99924525,2341.5,2341.4,0.0290526]
["bitfinex","ETHUSD",1726628752425,22.99924525,2341.5,2340.7,0.0417614]
["bitfinex","ETHUSD",1726628752426,10.95408,2340.8,2340.7,0.0417614]
["bitfinex","ETHUSD",1726628752764,18.33743753,2340.8,2340.7,0.0417614]
["bitfinex","ETHUSD",1726628753268,22.60947753,2340.8,2340.7,0.0417614]
["bitfinex","ETHUSD",1726628753572,22.60947753,2340.8,2339.4,2.20993323]
["bitfinex","ETHUSD",1726628753573,4.27372,2339.9,2339.4,2.20993323]
["bitfinex","ETHUSD",1726628753772,4.27363,2340.0,2339.4,0.0401664]
["bitfinex","ETHUSD",1726628753773,4.27389,2339.8,2339.4,0.0401664]
["bitfinex","ETHUSD",1726628753972,4.38393146,2339.8,2339.4,0.0401664]
["bitfinex","ETHUSD",1726628754568,0.11004146,2339.8,2339.4,0.0401664]
["bitfinex","ETHUSD",1726628754720,4.38391146,2339.8,2339.4,0.0401664]
["bitfinex","ETHUSD",1726628754922,4.27405,2339.7,2339.4,0.0401664]
["bitfinex","ETHUSD",1726628755119,0.10998112,2339.7,2339.4,0.0401664]
["bitfinex","ETHUSD",1726628755557,4.71226115,2339.8,2339.4,0.0401664]
["bitfinex","ETHUSD",1726628755768,0.10970582,2339.6,2339.4,0.0401664]
["bitfinex","ETHUSD",1726628755921,8.98628115,2339.8,2339.4,0.0401664]
["bitfinex","ETHUSD",1726628756124,0.10960133,2339.5,2339.4,0.0401664]
["bitfinex","ETHUSD",1726628756369,4.27416,2339.7,2339.4,0.0401664]
["bitfinex","ETHUSD",1726628756665,0.10951607,2339.5,2339.4,0.0401664]
["bitfinex","ETHUSD",1726628756835,0.89863011,2339.7,2339.4,0.0401664]
["bitfinex","ETHUSD",1726628757034,0.10935831,2339.6,2339.4,0.0401664]
["bitfinex","ETHUSD",1726628759480,0.10935831,2339.6,2339.5,15.22873]
["bitfinex","ETHUSD",1726628759761,0.10935831,2339.6,2339.5,22.8165863]
["bitfinex","ETHUSD",1726628759970,0.44735592,2340.3,2340.2,4.27313]
["bitfinex","ETHUSD",1726628760182,2.355,2341.2,2340.6,4.27223]
["bitfinex","ETHUSD",1726628760325,0.44729317,2341.1,2340.6,4.27228]
["bitfinex","ETHUSD",1726628760527,4.27206,2340.8,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628760765,4.27308,2340.3,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628761305,0.08791593,2340.2,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628761775,3.0,2340.4,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628762063,3.0,2340.4,2340.0,4.3136264]
["bitfinex","ETHUSD",1726628762249,0.08799642,2340.3,2340.1,4.27315]
["bitfinex","ETHUSD",1726628762634,2.355,2340.5,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628762968,0.08818862,2340.4,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628763574,4.27314,2340.2,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628763861,0.08802197,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628764240,4.27325,2340.2,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628764564,0.08802197,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628765268,5.355,2340.5,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628765269,2.355,2340.5,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628765565,0.08781962,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628765752,2.355,2340.5,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628765959,0.08767432,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628766130,2.355,2340.5,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628766326,0.08767432,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628766666,0.08767432,2340.1,2340.0,4.3136664]
["bitfinex","ETHUSD",1726628766873,2.355,2340.5,2340.0,4.3136664]
["bitfinex","ETHUSD",1726628767029,0.08767082,2340.1,2340.0,4.3136664]
["bitfinex","ETHUSD",1726628767377,2.355,2340.5,2340.0,4.3136664]
["bitfinex","ETHUSD",1726628767570,0.08767432,2340.1,2340.0,4.3136664]
["bitfinex","ETHUSD",1726628767721,2.355,2340.5,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628767928,0.08773032,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628768156,6.69061,2340.8,2340.2,4.27302]
["bitfinex","ETHUSD",1726628768362,0.08773032,2340.1,2340.0,6.7515664]
["bitfinex","ETHUSD",1726628768534,2.4185,2340.8,2340.4,4.27268]
["bitfinex","ETHUSD",1726628768535,6.46208984,2340.7,2340.4,4.27268]
["bitfinex","ETHUSD",1726628768736,2.4185,2340.8,2340.4,4.27268]
["bitfinex","ETHUSD",1726628768943,0.08811372,2340.6,2340.4,4.27268]
["bitfinex","ETHUSD",1726628769267,11.18080339,2341.2,2340.4,4.27277]
["bitfinex","ETHUSD",1726628769268,0.08803846,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1726628769475,0.08803846,2340.5,2340.4,10.82374]
["bitfinex","ETHUSD",1726628769628,6.90940339,2341.2,2340.2,4.27298]
["bitfinex","ETHUSD",1726628769629,2.4658,2341.1,2340.2,4.27298]
["bitfinex","ETHUSD",1726628769831,0.08901326,2341.0,2340.0,2.3183664]
["bitfinex","ETHUSD",1726628770056,0.99070357,2341.0,2340.5,4.27254]
["bitfinex","ETHUSD",1726628770368,0.99070357,2341.0,2340.5,4.27247]
["bitfinex","ETHUSD",1726628770572,0.08901326,2341.0,2340.7,4.27219]
["bitfinex","ETHUSD",1726628771227,4.27151,2341.1,2340.5,4.27247]
["bitfinex","ETHUSD",1726628771428,4.27151,2341.1,2340.3,4.27285]
["bitfinex","ETHUSD",1726628771429,4.36056587,2341.0,2340.4,4.27276]
["bitfinex","ETHUSD",1726628771876,0.08876587,2341.0,2340.5,4.27255]
["bitfinex","ETHUSD",1726628772359,0.08876587,2341.0,2340.2,2.2782]
["bitfinex","ETHUSD",1726628772529,6.73776,2340.9,2340.3,4.27295]
["bitfinex","ETHUSD",1726628772730,6.82676376,2340.9,2340.3,4.27295]
["bitfinex","ETHUSD",1726628772931,2.55480376,2340.9,2340.3,4.27283]
["bitfinex","ETHUSD",1726628773134,6.82671376,2340.9,2340.3,4.27283]
["bitfinex","ETHUSD",1726628773361,8.33205369,2340.9,2340.3,4.27283]
["bitfinex","ETHUSD",1726628773771,8.33205369,2340.9,2340.3,4.27282]
["bitfinex","ETHUSD",1726628774278,8.33205369,2340.9,2340.3,8.54565]
["bitfinex","ETHUSD",1726628774473,4.06014369,2340.9,2340.1,4.27323]
["bitfinex","ETHUSD",1726628774782,6.82677376,2340.9,2340.2,4.27302]
["bitfinex","ETHUSD",1726628774934,4.27207,2340.8,2340.2,4.27302]
["bitfinex","ETHUSD",1726628775275,4.27234,2340.7,2340.1,4.2732]
["bitfinex","ETHUSD",1726628775587,4.27265,2340.5,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628775948,0.08892488,2340.4,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628776409,4.27325,2340.2,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628776776,0.08779694,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628777559,4.36111694,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628777766,5.22455363,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628777981,4.36111694,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628779290,0.08779694,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628780753,6.7232,2340.4,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628781394,4.36069878,2340.3,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628781684,1.10838988,2340.2,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628781896,0.08774878,2340.3,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628782055,0.08768221,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628782258,2.4504,2340.4,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628782599,0.08768221,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628782789,2.4504,2340.4,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628782790,4.27307,2340.3,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628782994,0.08768221,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628783176,6.72323,2340.4,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628783384,0.08768221,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628783580,6.72323,2340.4,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628783778,0.0876927,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628783983,8.19641601,2340.4,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628784203,0.0876927,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628784411,8.19641601,2340.4,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628784701,12.46932601,2340.4,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628784876,1.63477588,2340.3,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628785466,5.90772588,2340.3,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628785975,4.27317,2340.2,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628786364,4.3610127,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628786784,0.0876927,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628786999,0.67847223,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628788611,0.67847223,2340.1,2340.0,4.3136664]
["bitfinex","ETHUSD",1726628788612,0.0876927,2340.1,2340.0,4.3136664]
["bitfinex","ETHUSD",1726628788779,0.0876927,2340.1,2340.0,2.24821436]
["bitfinex","ETHUSD",1726628789103,4.71980321,2340.6,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628789104,4.27244,2340.6,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628789604,4.27308,2340.3,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628789813,4.27314,2340.2,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628789971,0.0878275,2340.2,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628790491,4.36106871,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628790701,5.76395558,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628793213,1.49063558,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628793572,0.08774871,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628797873,7.27281,2340.4,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628798110,0.08784678,2340.3,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628799514,4.36081678,2340.3,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628800529,4.27317,2340.2,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628800687,1.16339868,2340.2,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628800889,0.0876962,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628801487,4.3610162,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628803228,0.0876962,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628803729,0.0876262,2340.1,2340.0,0.0401664]
["bitfinex","ETHUSD",1726628804950,0.0876262,2340.1,2340.0,17.55980076]
["bitfinex","ETHUSD",1726628805238,6.56944,2341.2,2340.4,4.2727]
["bitfinex","ETHUSD",1726628805239,4.2717,2341.0,2340.4,4.2727]
["bitfinex","ETHUSD",1726628805608,0.07936058,2340.7,2340.4,8.5454]
["bitfinex","ETHUSD",1726628805808,4.2717,2341.0,2340.4,4.2727]
["bitfinex","ETHUSD",1726628806009,13.03150984,2341.2,2340.5,10.81108]
["bitfinex","ETHUSD",1726628806010,0.07947376,2340.6,2340.5,10.81108]
["bitfinex","ETHUSD",1726628806226,8.76008984,2341.2,2340.6,7.56000737]
["bitfinex","ETHUSD",1726628806529,0.07941423,2341.1,2340.6,4.27239]
["bitfinex","ETHUSD",1726628806697,0.07941423,2341.1,2340.5,6.53838]
["bitfinex","ETHUSD",1726628806892,4.27181,2341.0,2340.3,8.82237951]
["bitfinex","ETHUSD",1726628807100,8.54363,2341.0,2340.3,13.09521951]
["bitfinex","ETHUSD",1726628807443,4.27208,2340.8,2340.3,8.82237951]
["bitfinex","ETHUSD",1726628807736,0.07958723,2340.7,2340.3,6.59681]
["bitfinex","ETHUSD",1726628808032,0.07958723,2340.7,2340.3,10.86965]
["bitfinex","ETHUSD",1726628808234,4.27189,2340.9,2340.3,6.59681]
["bitfinex","ETHUSD",1726628808437,0.07947965,2340.6,2340.3,10.86965]
["bitfinex","ETHUSD",1726628808596,4.27186,2340.9,2340.3,10.86965]
["bitfinex","ETHUSD",1726628808802,0.07946822,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1726628809044,6.01012341,2341.0,2340.4,4.27277]
["bitfinex","ETHUSD",1726628809045,10.28192341,2341.0,2340.4,4.27277]
["bitfinex","ETHUSD",1726628809216,0.07943588,2340.5,2340.3,6.59681]
["bitfinex","ETHUSD",1726628809403,10.28192341,2341.0,2340.3,6.59681]
["bitfinex","ETHUSD",1726628809605,0.07936062,2340.4,2340.3,6.59681]
["bitfinex","ETHUSD",1726628809801,10.28192341,2341.0,2340.3,10.86964]
["bitfinex","ETHUSD",1726628810006,0.07936062,2340.4,2340.3,6.59681]
["bitfinex","ETHUSD",1726628810234,1.02819234,2340.9,2340.3,6.59681]
["bitfinex","ETHUSD",1726628810442,0.07936062,2340.4,2340.3,6.59681]
["bitfinex","ETHUSD",1726628810610,1.02819234,2340.9,2340.3,6.59681]
["bitfinex","ETHUSD",1726628811157,0.07962929,2340.8,2340.3,6.59681]
["bitfinex","ETHUSD",1726628811302,0.07962929,2340.8,2340.6,4.2724]
["bitfinex","ETHUSD",1726628811642,4.2717,2341.0,2340.3,4.54780883]
["bitfinex","ETHUSD",1726628811801,0.07971576,2340.7,2340.4,4.27276]
["bitfinex","ETHUSD",1726628812004,4.2717,2341.0,2340.4,4.27276]
["bitfinex","ETHUSD",1726628812203,0.07973944,2340.6,2340.4,4.27276]
["bitfinex","ETHUSD",1726628812559,0.07960302,2340.5,2340.3,2.324]
["bitfinex","ETHUSD",1726628813037,10.57379998,2341.0,2340.4,4.27277]
["bitfinex","ETHUSD",1726628813228,6.30201998,2341.0,2340.4,4.27277]
["bitfinex","ETHUSD",1726628813428,10.57386998,2341.0,2340.4,4.27277]
["bitfinex","ETHUSD",1726628813628,1.057387,2340.9,2340.4,4.27277]
["bitfinex","ETHUSD",1726628815526,1.057387,2340.9,2340.3,2.3438806]
["bitfinex","ETHUSD",1726628815806,4.27207,2340.8,2340.3,2.3438806]
["bitfinex","ETHUSD",1726628816219,4.27252,2340.6,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628816423,4.27277,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628816739,7.27277,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628817950,11.54554,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628820047,13.82704,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628821652,13.90591777,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628821852,15.36223775,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628822574,0.07887777,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628822850,0.07887777,2340.4,2340.3,4.2928306]
["bitfinex","ETHUSD",1726628823052,0.44734723,2340.7,2340.5,4.27255]
["bitfinex","ETHUSD",1726628823212,6.61557,2341.1,2340.5,4.27255]
["bitfinex","ETHUSD",1726628823616,4.27115,2341.3,2340.4,2.51465364]
["bitfinex","ETHUSD",1726628823839,4.27115,2341.3,2340.7,4.2721]
["bitfinex","ETHUSD",1726628824041,4.27131,2341.2,2340.7,4.2721]
["bitfinex","ETHUSD",1726628824511,4.27131,2341.2,2340.5,4.52599342]
["bitfinex","ETHUSD",1726628824852,4.27181,2341.0,2340.4,2.4292]
["bitfinex","ETHUSD",1726628825023,2.2566,2340.9,2340.4,2.4292]
["bitfinex","ETHUSD",1726628825223,4.27207,2340.8,2340.4,2.4292]
["bitfinex","ETHUSD",1726628825450,4.27207,2340.8,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628825649,4.27241,2340.6,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628825832,0.652867,2340.8,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628826161,7.27277,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628826612,3.0,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628827057,7.27277,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628827358,8.427317,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628827674,4.27229,2340.7,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628827823,3.0,2340.6,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628828162,4.27263,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628828971,8.54538,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628829117,4.27277,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628830155,6.64797,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628831860,2.3752,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628832060,9.699868,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628832061,9.699888,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628832267,4.27277,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628832802,7.27243,2340.6,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628833100,8.7297127,2340.6,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628833763,4.4572827,2340.6,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628833960,0.652867,2340.8,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628834156,4.27214,2340.8,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628834382,8.54394,2340.9,2340.3,4.2927806]
["bitfinex","ETHUSD",1726628834659,4.27206,2340.8,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628835357,4.27225,2340.7,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628835562,5.126672,2340.7,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628836073,4.2726,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628836616,0.07313649,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628837198,6.73770649,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628837404,14.01047649,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628837561,15.83877914,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628838699,11.56600914,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628839609,15.83877914,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628840111,11.56600914,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628844028,20.11154914,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628844207,15.83877914,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628846025,20.66154914,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628846824,0.07313649,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628847112,6.54968,2340.7,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628847314,0.06547056,2340.6,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628848331,7.33789056,2340.6,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628850742,4.27277,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628850944,0.06522067,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628851131,3.28750148,2341.0,2340.4,2.3263]
["bitfinex","ETHUSD",1726628851132,4.27179,2341.0,2340.4,2.3263]
["bitfinex","ETHUSD",1726628851327,5.29786081,2341.0,2340.4,2.3263]
["bitfinex","ETHUSD",1726628851579,0.06567279,2340.9,2340.4,2.3263]
["bitfinex","ETHUSD",1726628852365,4.33764279,2340.9,2340.4,2.3263]
["bitfinex","ETHUSD",1726628853039,7.33753279,2340.9,2340.4,2.3263]
["bitfinex","ETHUSD",1726628853247,3.06567279,2340.9,2340.4,6.59906]
["bitfinex","ETHUSD",1726628853567,0.06567279,2340.9,2340.4,2.3263]
["bitfinex","ETHUSD",1726628854069,4.33758279,2340.9,2340.4,2.3263]
["bitfinex","ETHUSD",1726628854234,0.06567279,2340.9,2340.4,2.3263]
["bitfinex","ETHUSD",1726628854636,4.27207,2340.8,2340.4,2.3263]
["bitfinex","ETHUSD",1726628855049,0.06550759,2340.7,2340.4,2.3263]
["bitfinex","ETHUSD",1726628855476,0.06544679,2340.6,2340.4,2.3263]
["bitfinex","ETHUSD",1726628855774,8.54429,2340.8,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628855775,4.27207,2340.8,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628855986,0.06537153,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628856186,4.27207,2340.8,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628856367,0.06529627,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628856571,4.27241,2340.6,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628856760,0.06529627,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628856976,4.27267,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628857212,0.06498705,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628857570,4.33775705,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628857884,11.61052705,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628858095,13.3355199,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628858821,0.06498705,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628859478,4.27251,2340.6,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628859677,12.94720148,2340.8,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628859678,9.6597,2340.8,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628860089,0.06528417,2340.7,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628860295,1.30124857,2340.7,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628860496,0.06555473,2340.6,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628861112,4.33800473,2340.6,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628864285,4.27277,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628864584,17.32424802,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628864782,19.05667282,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628865310,15.76917134,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628868785,9.07080134,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628869671,4.79803134,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628870091,3.06560654,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628870882,0.06560654,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628871782,3.0,2340.6,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628871978,0.06480519,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628872202,3.0,2340.6,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628872416,0.06489254,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628872620,4.27264,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628872802,0.06506724,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628873429,6.61385,2340.7,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628873591,0.06506724,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628873912,6.61382,2340.7,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628873913,4.27269,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628874117,0.06538945,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628875126,4.27243,2340.6,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628875696,0.06547365,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628875897,4.33817365,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628876324,0.06547365,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628877695,4.33806365,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628878596,0.06547365,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628878916,8.5446,2340.7,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628879106,0.06542181,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628879434,8.5446,2340.7,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628879633,0.06535552,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628879838,8.54466,2340.7,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628880145,0.06535552,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628880302,4.27271,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628880641,0.06537312,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628880841,4.2727,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628881038,0.06537312,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628881501,4.99920043,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628881709,9.27197043,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628882138,12.27197043,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628884456,12.71934343,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628885114,8.44657343,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628885509,5.44657343,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628886136,9.71934343,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628886446,12.71934343,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628887377,15.00294343,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628891657,14.55557043,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628892066,15.00294253,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628895825,15.55038829,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628896735,15.00038829,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628897338,14.55301619,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628898383,7.33558888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628899689,11.60835888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628901086,0.06281888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628901241,4.33558888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628901587,11.02835888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628901771,12.88720692,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628902584,15.88720692,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628905048,13.46720692,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628905395,7.33558888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628905891,11.60835888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628906392,12.15835888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628911389,11.60835888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628914104,7.33558888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628914983,11.60835888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628915222,8.86991174,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628915584,13.14268174,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628916199,8.86991174,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628916492,13.14268174,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628916831,8.86991174,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628917127,7.33558888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628919280,11.60835888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628919786,14.56035888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628922825,7.33558888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628923785,11.60835888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628923985,13.09794492,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628924636,13.64794492,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628924942,13.09794492,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628925511,8.82517492,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628925714,7.33558888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628926109,11.60835888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628929943,13.12631278,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628931705,15.47431278,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628931931,17.44900506,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628934307,15.10100506,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628937646,7.33558888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628937821,11.60835888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628939313,14.57025888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628943146,11.60835888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628943359,0.06281888,2340.4,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628943525,0.06281888,2340.4,2340.3,6.7335306]
["bitfinex","ETHUSD",1726628943847,6.46208984,2341.0,2340.4,4.2726]
["bitfinex","ETHUSD",1726628944019,6.46208984,2341.0,2340.5,2.4407]
["bitfinex","ETHUSD",1726628944225,12.25113374,2341.4,2340.6,2.4407]
["bitfinex","ETHUSD",1726628944411,12.25071374,2341.6,2340.9,2.4407]
["bitfinex","ETHUSD",1726628944615,4.27088,2341.5,2340.9,2.4407]
["bitfinex","ETHUSD",1726628945044,4.71825157,2341.4,2340.9,2.4407]
["bitfinex","ETHUSD",1726628945456,4.27116,2341.3,2340.9,2.4407]
["bitfinex","ETHUSD",1726628946110,4.27096,2341.4,2340.9,2.4407]
["bitfinex","ETHUSD",1726628946848,4.27114,2341.3,2340.9,2.4407]
["bitfinex","ETHUSD",1726628947257,4.27167,2341.0,2340.9,2.4407]
["bitfinex","ETHUSD",1726628947548,4.27167,2341.0,2340.5,2.365]
["bitfinex","ETHUSD",1726628948635,7.55762315,2340.9,2340.5,2.365]
["bitfinex","ETHUSD",1726628949147,4.27201,2340.9,2340.5,2.365]
["bitfinex","ETHUSD",1726628949557,8.54399,2340.9,2340.5,2.365]
["bitfinex","ETHUSD",1726628949737,8.54397,2340.9,2340.5,2.365]
["bitfinex","ETHUSD",1726628950633,4.27198,2340.9,2340.5,2.365]
["bitfinex","ETHUSD",1726628950834,4.27198,2340.9,2340.5,2.60348806]
["bitfinex","ETHUSD",1726628951023,8.54398,2340.9,2340.5,2.60348806]
["bitfinex","ETHUSD",1726628952258,4.27198,2340.9,2340.5,2.60348806]
["bitfinex","ETHUSD",1726628952922,3.0,2341.0,2340.6,2.3428]
["bitfinex","ETHUSD",1726628953664,7.27169,2341.0,2340.6,2.3428]
["bitfinex","ETHUSD",1726628954363,10.73323984,2341.3,2340.8,2.3428]
["bitfinex","ETHUSD",1726628954526,4.27095,2341.4,2340.9,2.3428]
["bitfinex","ETHUSD",1726628954725,4.27114,2341.3,2340.9,2.3428]
["bitfinex","ETHUSD",1726628954962,4.27132,2341.2,2340.9,2.57708]
["bitfinex","ETHUSD",1726628955164,4.27114,2341.3,2340.9,2.57708]
["bitfinex","ETHUSD",1726628955668,4.27147,2341.2,2340.9,2.57708]
["bitfinex","ETHUSD",1726628956039,4.27147,2341.2,2340.9,2.3428]
["bitfinex","ETHUSD",1726628956558,0.06423787,2341.1,2340.9,2.3428]
["bitfinex","ETHUSD",1726628956928,8.60744787,2341.1,2340.9,2.3428]
["bitfinex","ETHUSD",1726628957256,4.33586981,2341.0,2340.5,2.3616]
["bitfinex","ETHUSD",1726628957469,4.27186,2340.9,2340.5,2.3616]
["bitfinex","ETHUSD",1726628957644,0.06404936,2340.8,2340.5,2.3616]
["bitfinex","ETHUSD",1726628959774,0.06404936,2340.8,2340.5,6.63409]
["bitfinex","ETHUSD",1726628959944,0.06404936,2340.8,2340.6,2.441]
["bitfinex","ETHUSD",1726628960149,4.27141,2341.2,2340.6,6.71336]
["bitfinex","ETHUSD",1726628960337,0.06397413,2340.7,2340.6,6.71336]
["bitfinex","ETHUSD",1726628960530,4.27141,2341.2,2340.6,6.71336]
["bitfinex","ETHUSD",1726628960761,0.0639354,2340.7,2340.6,6.71336]
["bitfinex","ETHUSD",1726628961029,0.0639354,2340.7,2340.6,2.441]
["bitfinex","ETHUSD",1726628961268,4.2715,2341.1,2340.6,2.441]
["bitfinex","ETHUSD",1726628961429,0.06416107,2341.0,2340.6,2.441]
["bitfinex","ETHUSD",1726628963454,0.06416107,2341.0,2340.6,6.71339]
["bitfinex","ETHUSD",1726628963652,0.06416107,2341.0,2340.6,6.7133]
["bitfinex","ETHUSD",1726628963859,14.01858299,2341.5,2340.9,4.27186]
["bitfinex","ETHUSD",1726628964067,14.01858299,2341.5,2341.0,2.3801]
["bitfinex","ETHUSD",1726628964068,0.06435214,2341.4,2341.0,2.3801]
["bitfinex","ETHUSD",1726628965577,4.27115,2341.3,2341.0,2.3801]
["bitfinex","ETHUSD",1726628965937,0.0646877,2341.2,2341.0,2.3801]
["bitfinex","ETHUSD",1726628966342,4.27115,2341.3,2341.0,2.3801]
["bitfinex","ETHUSD",1726628966582,0.06460897,2341.1,2341.0,2.3801]
["bitfinex","ETHUSD",1726628966886,0.06476098,2341.1,2341.0,2.3801]
["bitfinex","ETHUSD",1726628967053,4.27115,2341.3,2341.0,2.3801]
["bitfinex","ETHUSD",1726628967258,0.06483619,2341.2,2341.0,2.3801]
["bitfinex","ETHUSD",1726628967584,4.27115,2341.3,2341.0,2.3801]
["bitfinex","ETHUSD",1726628968178,0.06481155,2341.2,2341.0,2.3801]
["bitfinex","ETHUSD",1726628968380,0.06481155,2341.2,2340.8,2.4548]
["bitfinex","ETHUSD",1726628968566,4.27178,2341.0,2340.5,2.4304]
["bitfinex","ETHUSD",1726628968877,4.33645591,2340.9,2340.5,2.4304]
["bitfinex","ETHUSD",1726628969873,0.06458591,2340.9,2340.5,2.4304]
["bitfinex","ETHUSD",1726628970648,0.06458591,2340.9,2340.5,6.70298]
["bitfinex","ETHUSD",1726628970850,4.27215,2340.8,2340.5,2.4304]
["bitfinex","ETHUSD",1726628971185,0.8266387,2340.7,2340.3,6.5728206]
["bitfinex","ETHUSD",1726628971396,0.06440379,2340.7,2340.3,6.5728206]
["bitfinex","ETHUSD",1726628971545,0.06440379,2340.7,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628971546,4.33663379,2340.7,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628971745,4.27223,2340.7,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628971951,4.33677407,2340.6,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628974189,0.06424407,2340.6,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628974712,0.06398221,2340.5,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628974995,4.27213,2340.8,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628975291,9.72858,2341.0,2340.3,6.5727606]
["bitfinex","ETHUSD",1726628975495,0.06428315,2340.9,2340.3,6.5727606]
["bitfinex","ETHUSD",1726628975663,4.27205,2340.8,2340.3,6.5727606]
["bitfinex","ETHUSD",1726628975869,0.06416085,2340.7,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628976062,4.27224,2340.7,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628976262,0.06414371,2340.6,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628976468,6.72885,2340.8,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628976469,1.00144632,2340.7,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628976677,0.06419829,2340.6,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628978677,4.33660829,2340.6,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628979094,0.06419829,2340.6,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628981205,1.27086975,2340.6,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628982283,0.06419829,2340.6,2340.3,6.5729106]
["bitfinex","ETHUSD",1726628982483,6.72885,2340.8,2340.3,6.5729106]
["bitfinex","ETHUSD",1726628982484,4.27205,2340.8,2340.3,6.5729106]
["bitfinex","ETHUSD",1726628982682,0.06410804,2340.7,2340.3,6.5729106]
["bitfinex","ETHUSD",1726628982874,4.27205,2340.8,2340.3,6.5729106]
["bitfinex","ETHUSD",1726628983090,0.064101,2340.7,2340.3,6.5729106]
["bitfinex","ETHUSD",1726628983278,4.27205,2340.8,2340.3,6.5729106]
["bitfinex","ETHUSD",1726628983498,4.336331,2340.7,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628987516,4.27242,2340.6,2340.3,2.2999806]
["bitfinex","ETHUSD",1726628987724,4.27242,2340.6,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628987927,0.06391217,2340.5,2340.3,0.0198806]
["bitfinex","ETHUSD",1726628990221,0.06391217,2340.5,2340.4,2.2644]
["bitfinex","ETHUSD",1726628990516,4.27196,2340.9,2340.4,2.2644]
["bitfinex","ETHUSD",1726628990813,0.06404592,2340.8,2340.4,2.2644]
["bitfinex","ETHUSD",1726628991020,0.06404592,2340.8,2340.4,6.53712]
["bitfinex","ETHUSD",1726628991509,0.06404592,2340.8,2340.4,2.2644]
["bitfinex","ETHUSD",1726628991911,0.06404592,2340.8,2340.7,2.2644]
["bitfinex","ETHUSD",1726628992112,4.27168,2341.0,2340.7,2.2644]
["bitfinex","ETHUSD",1726628992321,0.06414868,2340.9,2340.7,2.2644]
["bitfinex","ETHUSD",1726628992679,8.54318,2341.1,2340.7,2.2644]
["bitfinex","ETHUSD",1726628992879,0.06419486,2341.0,2340.7,2.2644]
["bitfinex","ETHUSD",1726628996495,8.54254,2341.3,2340.7,6.53651]
["bitfinex","ETHUSD",1726628996821,0.06421595,2341.2,2340.7,10.80863]
["bitfinex","ETHUSD",1726628997124,0.06421595,2341.2,2340.7,6.53651]
["bitfinex","ETHUSD",1726628997283,0.06421595,2341.2,2340.7,10.80863]
["bitfinex","ETHUSD",1726628997679,4.33554595,2341.2,2340.7,6.53651]
["bitfinex","ETHUSD",1726628997879,0.06421595,2341.2,2340.7,6.53651]
["bitfinex","ETHUSD",1726628998079,0.06421595,2341.2,2340.7,10.80862]
["bitfinex","ETHUSD",1726628998318,0.06421595,2341.2,2340.7,10.80863]
["bitfinex","ETHUSD",1726628998519,0.06421595,2341.2,2340.7,6.53651]
["bitfinex","ETHUSD",1726628998733,4.33553595,2341.2,2340.7,6.53651]
["bitfinex","ETHUSD",1726629000198,0.06421595,2341.2,2340.7,10.80862]
["bitfinex","ETHUSD",1726629000526,0.06421595,2341.2,2340.7,6.53651]
["bitfinex","ETHUSD",1726629000828,0.06421595,2341.2,2340.9,4.27184]
["bitfinex","ETHUSD",1726629001219,15.00383984,2341.5,2340.9,4.27184]
["bitfinex","ETHUSD",1726629001530,4.27087,2341.5,2340.9,4.27184]
["bitfinex","ETHUSD",1726629001701,0.06448209,2341.4,2340.9,4.27184]
["bitfinex","ETHUSD",1726629002519,4.27122,2341.3,2340.8,4.27187]
["bitfinex","ETHUSD",1726629002831,0.06436334,2341.2,2340.8,4.27187]
["bitfinex","ETHUSD",1726629002992,0.06436334,2341.2,2340.8,8.54379]
["bitfinex","ETHUSD",1726629003334,0.06428812,2341.1,2340.8,8.54379]
["bitfinex","ETHUSD",1726629003539,4.27085,2341.5,2340.9,4.27168]
["bitfinex","ETHUSD",1726629003740,4.27085,2341.5,2340.8,4.27187]
["bitfinex","ETHUSD",1726629003741,0.06451376,2341.4,2341.0,4.27166]
["bitfinex","ETHUSD",1726629004937,0.06451376,2341.4,2340.9,2.4668]
["bitfinex","ETHUSD",1726629005231,2.4164,2341.3,2340.9,2.4668]
["bitfinex","ETHUSD",1726629005730,0.06505001,2341.2,2340.9,2.4668]
["bitfinex","ETHUSD",1726629005941,2.4164,2341.3,2340.9,2.4668]
["bitfinex","ETHUSD",1726629006094,0.06511465,2341.2,2340.9,2.4668]
["bitfinex","ETHUSD",1726629006430,2.4164,2341.3,2340.9,2.4668]
["bitfinex","ETHUSD",1726629006607,0.06507177,2341.1,2340.9,2.4668]
["bitfinex","ETHUSD",1726629006791,2.4164,2341.3,2340.9,2.4668]
["bitfinex","ETHUSD",1726629006995,0.06499657,2341.0,2340.9,2.4668]
["bitfinex","ETHUSD",1726629007238,2.4164,2341.3,2340.9,2.4668]
["bitfinex","ETHUSD",1726629007533,0.06513641,2341.2,2340.9,2.4668]
["bitfinex","ETHUSD",1726629007707,2.4164,2341.3,2340.9,2.4668]
["bitfinex","ETHUSD",1726629007909,0.06520105,2341.2,2340.9,2.4668]
["bitfinex","ETHUSD",1726629008218,2.4164,2341.3,2340.9,2.4668]
["bitfinex","ETHUSD",1726629008431,0.06509353,2341.1,2340.9,2.4668]
["bitfinex","ETHUSD",1726629008622,2.4164,2341.3,2340.9,6.73848]
["bitfinex","ETHUSD",1726629008792,0.06501833,2341.0,2340.9,6.73848]
["bitfinex","ETHUSD",1726629008995,2.4164,2341.3,2340.9,2.4668]
["bitfinex","ETHUSD",1726629009502,0.06516873,2341.2,2340.9,2.4668]
["bitfinex","ETHUSD",1726629009702,2.4164,2341.3,2340.9,2.4668]
["bitfinex","ETHUSD",1726629010039,0.06516873,2341.2,2340.9,2.4668]
["bitfinex","ETHUSD",1726629010533,0.06502889,2341.1,2340.9,2.4668]
["bitfinex","ETHUSD",1726629010735,3.93298688,2341.3,2340.9,6.73865]
["bitfinex","ETHUSD",1726629010932,0.06510409,2341.2,2340.9,6.73865]
["bitfinex","ETHUSD",1726629011142,3.93298688,2341.3,2341.0,4.27166]
["bitfinex","ETHUSD",1726629011344,0.06510409,2341.2,2340.9,2.4668]
["bitfinex","ETHUSD",1726629011905,4.27095,2341.4,2340.9,2.4668]
["bitfinex","ETHUSD",1726629011906,0.06498897,2341.1,2340.9,2.4668]
["bitfinex","ETHUSD",1726629012104,4.27095,2341.4,2340.8,4.27192]
["bitfinex","ETHUSD",1726629012304,0.06513937,2341.3,2340.8,4.27192]
["bitfinex","ETHUSD",1726629012726,0.06513937,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1726629013044,12.33991688,2341.5,2340.9,4.27185]
["bitfinex","ETHUSD",1726629013227,0.06503185,2341.2,2340.9,4.27185]
["bitfinex","ETHUSD",1726629013428,4.27096,2341.4,2340.9,4.27185]
["bitfinex","ETHUSD",1726629013632,0.06498897,2341.1,2340.9,4.27185]
["bitfinex","ETHUSD",1726629013835,4.27096,2341.4,2340.9,4.27185]
["bitfinex","ETHUSD",1726629014644,0.06518224,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1726629015032,0.05718224,2341.3,2340.9,4.27185]
["bitfinex","ETHUSD",1726629015233,0.05718224,2341.3,2340.9,6.74555]
["bitfinex","ETHUSD",1726629015937,9.46208984,2341.8,2341.4,4.27092]
["bitfinex","ETHUSD",1726629016168,6.74705,2341.9,2341.3,4.27103]
["bitfinex","ETHUSD",1726629016169,0.0630215,2341.7,2341.3,4.27103]
["bitfinex","ETHUSD",1726629016441,0.0630215,2341.7,2341.4,6.73494]
["bitfinex","ETHUSD",1726629016645,8.26361688,2341.9,2341.4,6.73494]
["bitfinex","ETHUSD",1726629016844,0.0630468,2341.6,2341.4,6.73494]
["bitfinex","ETHUSD",1726629017153,3.99348688,2341.9,2341.4,6.73483]
["bitfinex","ETHUSD",1726629017313,0.06322942,2341.8,2341.4,6.73483]
["bitfinex","ETHUSD",1726629017507,0.06322942,2341.8,2341.4,2.464]
["bitfinex","ETHUSD",1726629017747,1.51658688,2341.5,2341.2,2.471]
["bitfinex","ETHUSD",1726629018051,7.55758637,2341.3,2340.8,2.471]
["bitfinex","ETHUSD",1726629018410,0.06272522,2341.2,2340.8,2.471]
["bitfinex","ETHUSD",1726629018753,7.55758637,2341.3,2340.8,2.471]
["bitfinex","ETHUSD",1726629018921,6.69781,2341.1,2340.5,8.96377189]
["bitfinex","ETHUSD",1726629019123,0.0624132,2341.0,2340.5,4.69121189]
["bitfinex","ETHUSD",1726629019317,0.0624132,2341.0,2340.5,2.4691]
["bitfinex","ETHUSD",1726629020658,0.0624132,2341.0,2340.6,4.27236]
["bitfinex","ETHUSD",1726629021129,0.06224099,2340.9,2340.6,4.27236]
["bitfinex","ETHUSD",1726629021449,4.27135,2341.2,2340.6,4.27236]
["bitfinex","ETHUSD",1726629021656,0.06216576,2340.8,2340.6,4.27236]
["bitfinex","ETHUSD",1726629021817,4.27135,2341.2,2340.6,4.27236]
["bitfinex","ETHUSD",1726629022013,0.06211958,2340.7,2340.6,4.27236]
["bitfinex","ETHUSD",1726629022214,4.27135,2341.2,2340.6,4.27236]
["bitfinex","ETHUSD",1726629022416,0.06214863,2340.7,2340.6,4.27236]
["bitfinex","ETHUSD",1726629022728,17.48758984,2341.3,2340.6,4.27227]
["bitfinex","ETHUSD",1726629022938,11.02548,2341.3,2340.6,4.27227]
["bitfinex","ETHUSD",1726629023750,4.27144,2341.2,2340.6,4.27227]
["bitfinex","ETHUSD",1726629023923,4.2716,2341.1,2340.5,4.69121189]
["bitfinex","ETHUSD",1726629024129,4.27171,2341.0,2340.5,4.69121189]
["bitfinex","ETHUSD",1726629024936,4.27171,2341.0,2340.5,8.96375189]
["bitfinex","ETHUSD",1726629025556,4.27144,2341.2,2340.5,4.69121189]
["bitfinex","ETHUSD",1726629025727,4.27104,2341.4,2340.7,2.3423]
["bitfinex","ETHUSD",1726629025932,4.27104,2341.4,2340.7,4.64984007]
["bitfinex","ETHUSD",1726629026163,4.27104,2341.4,2340.8,0.08543126]
["bitfinex","ETHUSD",1726629026457,4.27104,2341.4,2340.9,4.27184]
["bitfinex","ETHUSD",1726629026631,4.27133,2341.2,2340.7,8.83651189]
["bitfinex","ETHUSD",1726629026819,4.27133,2341.2,2340.7,6.6144]
["bitfinex","ETHUSD",1726629027021,4.27115,2341.3,2340.7,6.6144]
["bitfinex","ETHUSD",1726629027223,4.27115,2341.3,2340.7,8.83651189]
["bitfinex","ETHUSD",1726629027427,5.4732163,2341.3,2340.7,8.83651189]
["bitfinex","ETHUSD",1726629027651,5.4732163,2341.3,2340.7,8.83500645]
["bitfinex","ETHUSD",1726629027854,4.27133,2341.2,2340.7,8.83500645]
["bitfinex","ETHUSD",1726629028061,4.27133,2341.2,2340.7,6.6144]
["bitfinex","ETHUSD",1726629028266,4.27133,2341.2,2340.7,8.83500645]
["bitfinex","ETHUSD",1726629028762,4.27133,2341.2,2340.7,6.6144]
["bitfinex","ETHUSD",1726629029063,5.24577363,2341.2,2340.7,6.6144]
["bitfinex","ETHUSD",1726629029826,6.67682,2341.1,2340.7,2.3423]
["bitfinex","ETHUSD",1726629031537,0.06012772,2341.0,2340.7,2.3423]
["bitfinex","ETHUSD",1726629032056,0.10414843,2341.0,2340.7,2.3423]
["bitfinex","ETHUSD",1726629035763,0.10414843,2341.0,2340.7,6.61452]
["bitfinex","ETHUSD",1726629035966,4.27133,2341.2,2340.7,6.61452]
["bitfinex","ETHUSD",1726629036125,0.1042564,2341.1,2340.7,6.61452]
["bitfinex","ETHUSD",1726629036527,0.1042564,2341.1,2340.7,8.83650402]
["bitfinex","ETHUSD",1726629036727,0.1042564,2341.1,2340.7,6.61452]
["bitfinex","ETHUSD",1726629037135,0.1042564,2341.1,2340.7,8.83650402]
["bitfinex","ETHUSD",1726629037554,0.1042564,2341.1,2340.7,6.61452]
["bitfinex","ETHUSD",1726629037764,0.1042564,2341.1,2340.7,8.83874025]
["bitfinex","ETHUSD",1726629037963,5.0691885,2341.1,2340.7,4.56652025]
["bitfinex","ETHUSD",1726629038179,5.0691885,2341.1,2340.6,2.22422025]
["bitfinex","ETHUSD",1726629038470,0.7976685,2341.1,2340.6,6.49647025]
["bitfinex","ETHUSD",1726629038640,0.1042564,2341.1,2340.6,6.49647025]
["bitfinex","ETHUSD",1726629038837,0.1042564,2341.1,2340.7,4.27219]
["bitfinex","ETHUSD",1726629039041,0.1042564,2341.1,2340.7,8.5443]
["bitfinex","ETHUSD",1726629039375,6.54004,2341.3,2340.7,10.76852025]
["bitfinex","ETHUSD",1726629039585,0.10422147,2341.2,2340.7,10.76852025]
["bitfinex","ETHUSD",1726629040887,0.10422147,2341.2,2340.8,4.27201]
["bitfinex","ETHUSD",1726629041369,2.2689,2341.3,2340.8,4.27201]
["bitfinex","ETHUSD",1726629041370,0.10415165,2341.1,2340.8,4.27201]
["bitfinex","ETHUSD",1726629041556,2.2689,2341.3,2340.8,4.27201]
["bitfinex","ETHUSD",1726629041757,0.10422497,2341.2,2340.8,4.27201]
["bitfinex","ETHUSD",1726629041952,4.27141,2341.2,2340.7,6.49633025]
["bitfinex","ETHUSD",1726629042189,0.10415165,2341.1,2340.7,6.49633025]
["bitfinex","ETHUSD",1726629042486,0.10415165,2341.1,2340.7,6.49687398]
["bitfinex","ETHUSD",1726629042693,0.10415165,2341.1,2340.8,2.22476398]
["bitfinex","ETHUSD",1726629042853,0.10415165,2341.1,2340.8,6.49679398]
["bitfinex","ETHUSD",1726629043179,2.2689,2341.3,2340.8,6.49679398]
["bitfinex","ETHUSD",1726629043392,0.10407832,2341.0,2340.8,6.49679398]
["bitfinex","ETHUSD",1726629043548,4.27096,2341.4,2340.9,8.99382398]
["bitfinex","ETHUSD",1726629043747,0.10432646,2341.3,2340.9,8.99340711]
["bitfinex","ETHUSD",1726629045594,4.37556646,2341.3,2340.9,2.4972]
["bitfinex","ETHUSD",1726629046087,5.79013911,2341.3,2340.9,2.4972]
["bitfinex","ETHUSD",1726629046493,5.79013911,2341.3,2340.8,2.22434711]
["bitfinex","ETHUSD",1726629046494,6.69084,2341.2,2340.8,2.22434711]
["bitfinex","ETHUSD",1726629046811,8.5437,2341.0,2340.6,2.22434711]
["bitfinex","ETHUSD",1726629046988,1.01644207,2340.9,2340.6,2.22434711]
["bitfinex","ETHUSD",1726629047308,1.12049281,2340.9,2340.6,2.22434711]
["bitfinex","ETHUSD",1726629047462,1.12049281,2340.9,2340.6,2.22523609]
["bitfinex","ETHUSD",1726629047668,0.10405074,2340.9,2340.6,2.22523609]
["bitfinex","ETHUSD",1726629050203,4.37591074,2340.9,2340.6,2.22523609]
["bitfinex","ETHUSD",1726629050410,2.2507,2340.8,2340.5,2.22523609]
["bitfinex","ETHUSD",1726629050576,6.62683191,2340.8,2340.5,2.22523609]
["bitfinex","ETHUSD",1726629052384,4.37613191,2340.8,2340.5,2.22475285]
["bitfinex","ETHUSD",1726629054486,0.10395191,2340.8,2340.5,2.22475285]
["bitfinex","ETHUSD",1726629054818,4.27189,2340.9,2340.5,2.22475285]
["bitfinex","ETHUSD",1726629055021,0.10380816,2340.7,2340.5,2.22475285]
["bitfinex","ETHUSD",1726629055221,4.27189,2340.9,2340.5,2.22475285]
["bitfinex","ETHUSD",1726629055384,0.10367815,2340.6,2340.5,2.22475285]
["bitfinex","ETHUSD",1726629055583,4.27189,2340.9,2340.5,2.22475285]
["bitfinex","ETHUSD",1726629055785,0.10385318,2340.8,2340.5,2.22475285]
["bitfinex","ETHUSD",1726629057285,0.10385318,2340.8,2340.5,2.22477686]
["bitfinex","ETHUSD",1726629060822,6.52251,2341.0,2340.5,2.22477686]
["bitfinex","ETHUSD",1726629060989,0.10369918,2340.7,2340.5,4.44916188]
["bitfinex","ETHUSD",1726629061183,0.57385978,2340.9,2340.5,2.22438502]
["bitfinex","ETHUSD",1726629061386,0.10377253,2340.8,2340.5,2.22438502]
["bitfinex","ETHUSD",1726629064903,10.79432,2341.0,2340.5,2.22438502]
["bitfinex","ETHUSD",1726629065248,1.079432,2340.9,2340.5,2.22438502]
["bitfinex","ETHUSD",1726629065445,1.18318329,2340.9,2340.5,2.22438502]
["bitfinex","ETHUSD",1726629065764,5.45513329,2340.9,2340.5,2.22611348]
["bitfinex","ETHUSD",1726629065939,5.45513329,2340.9,2340.6,2.22611348]
["bitfinex","ETHUSD",1726629066304,1.19776133,2340.8,2340.5,2.22611348]
["bitfinex","ETHUSD",1726629066704,1.19776133,2340.8,2340.6,2.22611348]
["bitfinex","ETHUSD",1726629066705,0.10350999,2340.7,2340.6,2.22611348]
["bitfinex","ETHUSD",1726629067147,10.79427,2341.0,2340.6,2.22611348]
["bitfinex","ETHUSD",1726629067435,0.1036567,2340.9,2340.6,2.22611348]
["bitfinex","ETHUSD",1726629067641,1.16898202,2340.9,2340.6,2.22611348]
["bitfinex","ETHUSD",1726629070367,1.16898202,2340.9,2340.5,6.49868348]
["bitfinex","ETHUSD",1726629070775,1.16898202,2340.9,2340.6,2.22596825]
["bitfinex","ETHUSD",1726629071959,0.1036567,2340.9,2340.7,6.49806825]
["bitfinex","ETHUSD",1726629072324,0.10369187,2340.8,2340.7,6.49806825]
["bitfinex","ETHUSD",1726629072721,0.10366034,2340.8,2340.7,6.49806825]
["bitfinex","ETHUSD",1726629073149,0.10366034,2340.8,2340.7,10.77017825]
["bitfinex","ETHUSD",1726629073355,10.73352984,2341.2,2340.7,10.77017825]
["bitfinex","ETHUSD",1726629073564,12.60890709,2341.2,2340.7,10.77017825]
["bitfinex","ETHUSD",1726629073745,0.10388036,2341.1,2340.7,10.77017825]
["bitfinex","ETHUSD",1726629073934,0.10388036,2341.1,2340.7,6.49806825]
["bitfinex","ETHUSD",1726629074130,0.10388036,2341.1,2340.8,4.80770168]
["bitfinex","ETHUSD",1726629074333,0.10388036,2341.1,2340.9,6.49766825]
["bitfinex","ETHUSD",1726629074544,0.10388036,2341.1,2341.0,11.03964]
["bitfinex","ETHUSD",1726629074749,6.46208984,2341.6,2341.3,4.271]
["bitfinex","ETHUSD",1726629074946,0.09708196,2341.5,2341.4,2.4963]
["bitfinex","ETHUSD",1726629075179,2.3346,2342.2,2341.4,9.07699711]
["bitfinex","ETHUSD",1726629075493,0.09752173,2342.1,2341.8,4.27009]
["bitfinex","ETHUSD",1726629075779,0.09752173,2342.1,2341.7,8.89413963]
["bitfinex","ETHUSD",1726629076084,0.0977438,2342.0,2341.7,8.89413963]
["bitfinex","ETHUSD",1726629076295,0.0977438,2342.0,2341.8,4.27021]
["bitfinex","ETHUSD",1726629076579,0.097639,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726629076958,4.26933,2342.3,2341.8,4.27021]
["bitfinex","ETHUSD",1726629077168,6.62337,2342.0,2341.5,4.56924678]
["bitfinex","ETHUSD",1726629077386,0.09783616,2341.9,2341.5,2.3449]
["bitfinex","ETHUSD",1726629077559,6.62337,2342.0,2341.5,2.3449]
["bitfinex","ETHUSD",1726629077754,0.09809296,2341.9,2341.5,2.3449]
["bitfinex","ETHUSD",1726629077955,10.89335,2342.0,2341.5,2.3449]
["bitfinex","ETHUSD",1726629078314,1.5167397,2341.8,2341.4,2.22434678]
["bitfinex","ETHUSD",1726629078504,1.5167397,2341.8,2341.2,4.27129]
["bitfinex","ETHUSD",1726629078505,2.4208,2341.7,2341.2,6.49563678]
["bitfinex","ETHUSD",1726629078670,2.51874637,2341.7,2341.2,6.49563678]
["bitfinex","ETHUSD",1726629079053,2.51874637,2341.7,2341.2,3.0]
["bitfinex","ETHUSD",1726629079260,2.51874637,2341.7,2341.2,7.2713]
["bitfinex","ETHUSD",1726629079470,4.27099,2341.4,2341.0,2.22434678]
["bitfinex","ETHUSD",1726629079659,4.27099,2341.4,2340.9,2.3749]
["bitfinex","ETHUSD",1726629079660,2.2924,2341.3,2340.9,4.59924678]
["bitfinex","ETHUSD",1726629079968,0.09761344,2341.2,2340.7,8.86441678]
["bitfinex","ETHUSD",1726629080168,4.36893344,2341.2,2340.7,4.59224678]
["bitfinex","ETHUSD",1726629080396,4.36893344,2341.2,2340.7,4.58700563]
["bitfinex","ETHUSD",1726629080602,4.36893344,2341.2,2340.7,2.3679]
["bitfinex","ETHUSD",1726629080603,4.2715,2341.1,2340.7,2.3679]
["bitfinex","ETHUSD",1726629080944,4.36893344,2341.2,2340.4,8.85975563]
["bitfinex","ETHUSD",1726629080945,5.88599647,2341.0,2340.4,8.85975563]
["bitfinex","ETHUSD",1726629081117,4.36925677,2341.0,2340.4,8.85975563]
["bitfinex","ETHUSD",1726629084035,4.36925677,2341.0,2340.5,2.21910563]
["bitfinex","ETHUSD",1726629084340,4.36925677,2341.0,2340.4,8.85975563]
["bitfinex","ETHUSD",1726629085254,4.36925677,2341.0,2340.4,4.58802566]
["bitfinex","ETHUSD",1726629085410,4.36925677,2341.0,2340.5,4.27258]
["bitfinex","ETHUSD",1726629087049,4.36925677,2341.0,2340.5,6.49270566]
["bitfinex","ETHUSD",1726629088213,0.09746677,2341.0,2340.6,2.4898]
["bitfinex","ETHUSD",1726629088516,8.75448984,2341.3,2340.6,2.4898]
["bitfinex","ETHUSD",1726629088517,8.75448984,2341.3,2340.7,4.35754033]
["bitfinex","ETHUSD",1726629089055,0.09380219,2341.2,2340.7,4.35754033]
["bitfinex","ETHUSD",1726629089443,0.09380219,2341.2,2340.7,4.35753033]
["bitfinex","ETHUSD",1726629090250,0.09380219,2341.2,2340.7,0.08543033]
["bitfinex","ETHUSD",1726629090430,0.09380219,2341.2,2341.1,4.27149]
["bitfinex","ETHUSD",1726629090756,0.09380219,2341.2,2341.1,4.35690172]
["bitfinex","ETHUSD",1726629090963,8.82248984,2341.6,2341.1,4.35690172]
["bitfinex","ETHUSD",1726629091160,0.09053482,2341.2,2341.1,4.35690172]
["bitfinex","ETHUSD",1726629091461,0.09016489,2341.2,2341.1,4.35690172]
["bitfinex","ETHUSD",1726629091659,0.09016489,2341.2,2341.1,4.27149]
["bitfinex","ETHUSD",1726629091967,8.82248984,2341.6,2341.1,4.27149]
["bitfinex","ETHUSD",1726629092169,0.09076184,2341.2,2341.1,4.27149]
["bitfinex","ETHUSD",1726629092374,8.82248984,2341.6,2341.0,11.03291]
["bitfinex","ETHUSD",1726629092375,13.09309984,2341.6,2341.0,11.03291]
["bitfinex","ETHUSD",1726629092547,0.09092098,2341.2,2341.0,11.03292]
["bitfinex","ETHUSD",1726629092744,13.09309984,2341.6,2341.0,11.03292]
["bitfinex","ETHUSD",1726629092946,0.09084765,2341.1,2341.0,6.76135]
["bitfinex","ETHUSD",1726629093133,4.27096,2341.4,2340.8,6.49203566]
["bitfinex","ETHUSD",1726629093337,0.09084765,2341.1,2340.8,4.35733216]
["bitfinex","ETHUSD",1726629093638,0.09087285,2341.0,2340.9,2.4898]
["bitfinex","ETHUSD",1726629093847,0.09087285,2341.0,2340.9,2.57522422]
["bitfinex","ETHUSD",1726629094064,4.27096,2341.4,2340.9,2.57522422]
["bitfinex","ETHUSD",1726629094263,0.09087285,2341.0,2340.9,2.4898]
["bitfinex","ETHUSD",1726629094466,4.27096,2341.4,2340.9,2.4898]
["bitfinex","ETHUSD",1726629094673,0.09087285,2341.0,2340.9,2.4898]
["bitfinex","ETHUSD",1726629094836,4.27096,2341.4,2340.9,2.4898]
["bitfinex","ETHUSD",1726629095170,0.09087285,2341.0,2340.9,2.4898]
["bitfinex","ETHUSD",1726629095372,4.27096,2341.4,2340.9,2.4898]
["bitfinex","ETHUSD",1726629095569,0.09087285,2341.0,2340.9,6.847084]
["bitfinex","ETHUSD",1726629095755,4.27096,2341.4,2340.9,6.847084]
["bitfinex","ETHUSD",1726629096279,0.09109284,2341.3,2340.9,6.847084]
["bitfinex","ETHUSD",1726629100239,0.09109284,2341.3,2340.9,2.575224]
["bitfinex","ETHUSD",1726629100452,0.09109284,2341.3,2340.9,2.4898]
["bitfinex","ETHUSD",1726629100667,4.36235284,2341.3,2340.9,2.4898]
["bitfinex","ETHUSD",1726629102747,0.09109284,2341.3,2340.9,2.4898]
["bitfinex","ETHUSD",1726629102932,0.09109284,2341.3,2340.9,2.57522469]
["bitfinex","ETHUSD",1726629104249,0.09109284,2341.3,2340.9,2.4898]
["bitfinex","ETHUSD",1726629107054,4.36222284,2341.3,2340.9,2.4898]
["bitfinex","ETHUSD",1726629107975,4.27134,2341.2,2340.7,4.55302351]
["bitfinex","ETHUSD",1726629108289,0.09082797,2341.1,2340.7,2.3347]
["bitfinex","ETHUSD",1726629109755,10.92607,2341.2,2340.7,2.3347]
["bitfinex","ETHUSD",1726629109958,1.24421652,2341.1,2340.7,2.3347]
["bitfinex","ETHUSD",1726629110158,1.33516319,2341.1,2340.7,2.3347]
["bitfinex","ETHUSD",1726629110478,5.51572652,2341.1,2340.7,2.3347]
["bitfinex","ETHUSD",1726629110908,0.09090166,2341.0,2340.7,2.3347]
["bitfinex","ETHUSD",1726629111993,10.92613,2341.2,2340.7,2.3347]
["bitfinex","ETHUSD",1726629112193,0.09082832,2340.9,2340.7,2.3347]
["bitfinex","ETHUSD",1726629112393,4.27153,2341.1,2340.7,2.3347]
["bitfinex","ETHUSD",1726629112600,0.09075498,2340.8,2340.7,2.3347]
["bitfinex","ETHUSD",1726629112755,6.65464,2341.2,2340.7,2.3347]
["bitfinex","ETHUSD",1726629112756,10.92607,2341.2,2340.7,2.3347]
["bitfinex","ETHUSD",1726629112956,0.09075498,2340.8,2340.7,2.3347]
["bitfinex","ETHUSD",1726629113296,10.92607,2341.2,2340.7,2.3347]
["bitfinex","ETHUSD",1726629113497,0.09068459,2340.8,2340.7,2.3347]
["bitfinex","ETHUSD",1726629113667,10.92607,2341.2,2340.7,2.3347]
["bitfinex","ETHUSD",1726629113872,0.09068459,2340.8,2340.7,2.3347]
["bitfinex","ETHUSD",1726629114072,10.92607,2341.2,2340.7,2.3347]
["bitfinex","ETHUSD",1726629114381,0.09067403,2340.8,2340.7,2.3347]
["bitfinex","ETHUSD",1726629114762,10.92606,2341.2,2340.7,2.3347]
["bitfinex","ETHUSD",1726629114957,0.09067403,2340.8,2340.7,2.3347]
["bitfinex","ETHUSD",1726629115171,10.92606,2341.2,2340.7,2.3347]
["bitfinex","ETHUSD",1726629115382,0.09067403,2340.8,2340.7,2.3347]
["bitfinex","ETHUSD",1726629115598,6.65464,2341.2,2340.7,2.3347]
["bitfinex","ETHUSD",1726629115770,0.09067403,2340.8,2340.7,2.3347]
["bitfinex","ETHUSD",1726629116300,10.92606,2341.2,2340.7,2.3347]
["bitfinex","ETHUSD",1726629116484,0.09067403,2340.8,2340.7,2.3347]
["bitfinex","ETHUSD",1726629116687,6.65464,2341.2,2340.7,2.3347]
["bitfinex","ETHUSD",1726629116886,0.09067403,2340.8,2340.7,2.3347]
["bitfinex","ETHUSD",1726629117082,10.92606,2341.2,2340.7,2.3347]
["bitfinex","ETHUSD",1726629117286,1.24421552,2341.1,2340.7,2.3347]
["bitfinex","ETHUSD",1726629117498,0.09089405,2341.1,2340.7,2.3347]
["bitfinex","ETHUSD",1726629118098,0.09089405,2341.1,2340.7,4.55440371]
["bitfinex","ETHUSD",1726629118676,0.09089405,2341.1,2340.7,2.3347]
["bitfinex","ETHUSD",1726629120364,0.09089405,2341.1,2340.7,4.64040321]
["bitfinex","ETHUSD",1726629120592,0.09089405,2341.1,2340.7,8.91259321]
["bitfinex","ETHUSD",1726629121692,0.09089405,2341.1,2340.7,4.55497221]
["bitfinex","ETHUSD",1726629122977,0.09089405,2341.1,2340.7,2.3347]
["bitfinex","ETHUSD",1726629123217,0.09089405,2341.1,2340.7,4.5560083]
["bitfinex","ETHUSD",1726629123540,0.09089405,2341.1,2341.0,6.53147]
["bitfinex","ETHUSD",1726629123826,0.09089405,2341.1,2341.0,8.83819812]
["bitfinex","ETHUSD",1726629123980,10.73276984,2341.6,2341.0,8.83819812]
["bitfinex","ETHUSD",1726629124176,0.08785626,2341.1,2341.0,8.83819812]
["bitfinex","ETHUSD",1726629124387,10.73276984,2341.6,2341.0,6.61688982]
["bitfinex","ETHUSD",1726629124585,5.57326698,2341.5,2341.1,2.2219474]
["bitfinex","ETHUSD",1726629124799,5.66141651,2341.5,2341.1,2.2219474]
["bitfinex","ETHUSD",1726629125204,1.39061651,2341.5,2341.1,2.2219474]
["bitfinex","ETHUSD",1726629125879,5.66143651,2341.5,2341.1,2.2219474]
["bitfinex","ETHUSD",1726629126516,1.39061651,2341.5,2341.1,2.2219474]
["bitfinex","ETHUSD",1726629126689,0.08814953,2341.5,2341.1,2.2219474]
["bitfinex","ETHUSD",1726629126890,4.35891953,2341.5,2341.1,2.2219474]
["bitfinex","ETHUSD",1726629128124,4.35891953,2341.5,2340.9,6.93793427]
["bitfinex","ETHUSD",1726629128125,6.75305,2341.3,2340.9,2.2219474]
["bitfinex","ETHUSD",1726629128431,6.75305,2341.3,2341.0,2.2219474]
["bitfinex","ETHUSD",1726629128720,0.08806331,2341.2,2341.0,2.2219474]
["bitfinex","ETHUSD",1726629129083,6.75305,2341.3,2341.0,2.2219474]
["bitfinex","ETHUSD",1726629129305,0.08798998,2341.1,2341.0,2.2219474]
["bitfinex","ETHUSD",1726629129627,6.75305,2341.3,2341.0,2.2219474]
["bitfinex","ETHUSD",1726629130035,0.08803999,2341.2,2341.0,2.2219474]
["bitfinex","ETHUSD",1726629130331,6.75305,2341.3,2341.0,2.2219474]
["bitfinex","ETHUSD",1726629130496,0.08796666,2341.1,2341.0,2.2219474]
["bitfinex","ETHUSD",1726629130699,6.75305,2341.3,2341.0,2.2219474]
["bitfinex","ETHUSD",1726629130997,6.75305,2341.3,2340.8,9.37544427]
["bitfinex","ETHUSD",1726629130998,4.27137,2341.2,2340.9,2.2219474]
["bitfinex","ETHUSD",1726629131303,0.08796666,2341.1,2340.9,2.2219474]
["bitfinex","ETHUSD",1726629131521,0.08796666,2341.1,2340.8,4.6591474]
["bitfinex","ETHUSD",1726629132235,0.08796666,2341.1,2340.9,2.2219474]
["bitfinex","ETHUSD",1726629132421,0.08796666,2341.1,2340.8,4.6591474]
["bitfinex","ETHUSD",1726629132619,0.08796666,2341.1,2340.9,2.2219474]
["bitfinex","ETHUSD",1726629132824,0.08796666,2341.1,2340.9,2.22271447]
["bitfinex","ETHUSD",1726629135870,11.02429,2341.3,2340.9,2.22271447]
["bitfinex","ETHUSD",1726629136174,0.08800351,2341.2,2340.9,2.22271447]
["bitfinex","ETHUSD",1726629136577,4.27115,2341.3,2340.9,2.22271447]
["bitfinex","ETHUSD",1726629136782,0.08789848,2341.1,2340.9,2.22271447]
["bitfinex","ETHUSD",1726629136944,4.27115,2341.3,2340.9,2.22271447]
["bitfinex","ETHUSD",1726629137298,5.08676452,2341.3,2340.9,2.22271447]
["bitfinex","ETHUSD",1726629137579,0.08797181,2341.2,2340.9,2.22163568]
["bitfinex","ETHUSD",1726629137877,5.08676452,2341.3,2340.9,2.22163568]
["bitfinex","ETHUSD",1726629138081,5.08676452,2341.3,2340.8,5.10445737]
["bitfinex","ETHUSD",1726629138082,0.08789848,2341.1,2340.8,5.10445737]
["bitfinex","ETHUSD",1726629138289,8.54245,2341.3,2340.8,2.4372]
["bitfinex","ETHUSD",1726629138441,0.08780183,2341.0,2340.8,5.10445737]
["bitfinex","ETHUSD",1726629138640,9.78519452,2341.3,2340.8,5.10445737]
["bitfinex","ETHUSD",1726629138641,4.27138,2341.2,2340.8,5.10445737]
["bitfinex","ETHUSD",1726629138863,0.08787516,2341.1,2340.8,5.10445737]
["bitfinex","ETHUSD",1726629139071,5.51389452,2341.3,2340.8,5.10445737]
["bitfinex","ETHUSD",1726629139072,9.78519452,2341.3,2340.8,5.10445737]
["bitfinex","ETHUSD",1726629139277,1.06646794,2341.2,2340.8,2.4372]
["bitfinex","ETHUSD",1726629139587,0.08794849,2341.2,2340.8,2.4372]
["bitfinex","ETHUSD",1726629139975,9.78519452,2341.3,2340.8,2.4372]
["bitfinex","ETHUSD",1726629140144,0.08787516,2341.1,2340.8,2.4372]
["bitfinex","ETHUSD",1726629140345,0.08794849,2341.2,2340.8,2.4372]
["bitfinex","ETHUSD",1726629140652,9.78519452,2341.3,2340.8,2.4372]
["bitfinex","ETHUSD",1726629140878,0.08794849,2341.2,2340.8,2.4372]
["bitfinex","ETHUSD",1726629141295,9.78519452,2341.3,2340.8,2.4372]
["bitfinex","ETHUSD",1726629141490,0.08787516,2341.1,2340.8,2.4372]
["bitfinex","ETHUSD",1726629141671,0.08794849,2341.2,2340.8,2.4372]
["bitfinex","ETHUSD",1726629141869,9.78519452,2341.3,2340.8,2.4372]
["bitfinex","ETHUSD",1726629142166,0.08791696,2341.2,2340.8,2.4372]
["bitfinex","ETHUSD",1726629142467,4.27115,2341.3,2340.8,9.37645737]
["bitfinex","ETHUSD",1726629142680,0.08792753,2341.2,2340.9,7.02446616]
["bitfinex","ETHUSD",1726629142898,0.08792753,2341.2,2341.0,2.4275]
["bitfinex","ETHUSD",1726629143064,6.63978,2341.5,2341.0,2.4275]
["bitfinex","ETHUSD",1726629143269,0.0851544,2341.4,2341.0,2.4275]
["bitfinex","ETHUSD",1726629143971,0.0851544,2341.4,2341.0,2.51292048]
["bitfinex","ETHUSD",1726629144169,0.0851544,2341.4,2341.0,5.18017785]
["bitfinex","ETHUSD",1726629144479,2.3838,2341.7,2341.3,2.22221543]
["bitfinex","ETHUSD",1726629144833,0.08536627,2341.6,2341.3,2.22221543]
["bitfinex","ETHUSD",1726629145522,6.65489,2341.4,2341.2,2.22221543]
["bitfinex","ETHUSD",1726629145682,6.65489,2341.4,2341.0,2.4275]
["bitfinex","ETHUSD",1726629145683,4.27132,2341.2,2341.0,2.22221543]
["bitfinex","ETHUSD",1726629145888,0.08507725,2341.1,2340.9,2.22221543]
["bitfinex","ETHUSD",1726629147501,0.08507725,2341.1,2340.8,2.4275]
["bitfinex","ETHUSD",1726629147707,0.08507725,2341.1,2340.9,2.22402776]
["bitfinex","ETHUSD",1726629148645,0.08507725,2341.1,2341.0,2.22402776]
["bitfinex","ETHUSD",1726629148846,6.65486,2341.4,2340.8,9.36827331]
["bitfinex","ETHUSD",1726629148847,10.9259,2341.4,2340.8,9.36827331]
["bitfinex","ETHUSD",1726629149018,10.92594,2341.4,2341.1,2.22361307]
["bitfinex","ETHUSD",1726629149210,0.08520057,2341.3,2341.0,2.22361307]
["bitfinex","ETHUSD",1726629150503,0.08520057,2341.3,2341.1,4.66451307]
["bitfinex","ETHUSD",1726629150707,0.08520057,2341.3,2341.2,6.58033496]
["bitfinex","ETHUSD",1726629150940,2.3304,2341.6,2341.2,6.58033496]
["bitfinex","ETHUSD",1726629151159,0.08518168,2341.3,2341.2,6.58033496]
["bitfinex","ETHUSD",1726629151336,2.3304,2341.6,2341.2,6.58033496]
["bitfinex","ETHUSD",1726629151656,0.08518168,2341.3,2341.2,6.58033496]
["bitfinex","ETHUSD",1726629151834,2.3304,2341.6,2341.2,4.35672189]
["bitfinex","ETHUSD",1726629152142,2.3304,2341.6,2341.2,6.58063834]
["bitfinex","ETHUSD",1726629152358,0.08525737,2341.5,2341.2,6.58063834]
["bitfinex","ETHUSD",1726629152911,0.08525737,2341.5,2341.2,2.22391645]
["bitfinex","ETHUSD",1726629155340,0.08525737,2341.5,2341.1,8.93620645]
["bitfinex","ETHUSD",1726629155511,0.08525737,2341.5,2341.2,2.22391645]
["bitfinex","ETHUSD",1726629156190,5.02467311,2341.5,2341.2,2.22391645]
["bitfinex","ETHUSD",1726629156393,5.02467311,2341.5,2341.1,2.22391645]
["bitfinex","ETHUSD",1726629157475,4.35604737,2341.5,2341.1,2.22328084]
["bitfinex","ETHUSD",1726629157679,0.08525737,2341.5,2341.3,2.22328084]
["bitfinex","ETHUSD",1726629157857,4.27032,2341.8,2341.3,2.30869234]
["bitfinex","ETHUSD",1726629158059,0.08546069,2341.7,2341.3,2.30869234]
["bitfinex","ETHUSD",1726629158262,4.27032,2341.8,2341.3,2.30869234]
["bitfinex","ETHUSD",1726629158591,0.08546069,2341.7,2341.3,2.30869234]
["bitfinex","ETHUSD",1726629158757,0.08546069,2341.7,2341.3,6.57977234]
["bitfinex","ETHUSD",1726629159089,0.0854016,2341.6,2341.3,6.57977234]
["bitfinex","ETHUSD",1726629159280,4.27032,2341.8,2341.3,6.57977234]
["bitfinex","ETHUSD",1726629159484,0.08547489,2341.7,2341.3,6.57977234]
["bitfinex","ETHUSD",1726629159801,4.27032,2341.8,2341.3,6.57977234]
["bitfinex","ETHUSD",1726629160014,0.0854016,2341.6,2341.3,6.57977234]
["bitfinex","ETHUSD",1726629160183,0.08547489,2341.7,2341.3,6.57977234]
["bitfinex","ETHUSD",1726629160383,0.0853283,2341.5,2341.3,6.57977234]
["bitfinex","ETHUSD",1726629160608,4.27032,2341.8,2341.3,6.57977234]
["bitfinex","ETHUSD",1726629160785,0.08525499,2341.4,2341.3,15.45701674]
["bitfinex","ETHUSD",1726629160983,6.46208984,2342.0,2341.8,6.58351]
["bitfinex","ETHUSD",1726629161290,6.46208984,2342.5,2342.0,6.5831]
["bitfinex","ETHUSD",1726629161491,6.46208984,2342.5,2342.1,4.35505147]
["bitfinex","ETHUSD",1726629161982,6.46208984,2342.5,2342.1,0.08538147]
["bitfinex","ETHUSD",1726629162193,0.07991321,2342.3,2342.1,0.08538147]
["bitfinex","ETHUSD",1726629164024,2.35691321,2342.3,2342.0,2.3986816]
["bitfinex","ETHUSD",1726629164178,2.35691321,2342.3,2342.0,2.3133]
["bitfinex","ETHUSD",1726629164389,8.36383383,2342.3,2341.8,6.7192]
["bitfinex","ETHUSD",1726629167320,8.36383383,2342.3,2341.8,10.98932]
["bitfinex","ETHUSD",1726629167696,6.62622321,2342.3,2341.8,6.7192]
["bitfinex","ETHUSD",1726629167895,0.07991321,2342.3,2341.8,6.71917]
["bitfinex","ETHUSD",1726629168109,0.07991321,2342.3,2341.9,4.26994]
["bitfinex","ETHUSD",1726629170930,0.07991321,2342.3,2341.8,10.98927]
["bitfinex","ETHUSD",1726629171429,0.07991321,2342.3,2341.8,10.98928]
["bitfinex","ETHUSD",1726629171780,1.18080185,2342.3,2341.8,10.98928]
["bitfinex","ETHUSD",1726629172185,1.18080185,2342.3,2341.8,6.71917]
["bitfinex","ETHUSD",1726629172488,1.18080185,2342.3,2341.8,10.98927]
["bitfinex","ETHUSD",1726629172990,1.18080185,2342.3,2341.8,6.71917]
["bitfinex","ETHUSD",1726629173295,0.07991321,2342.3,2342.1,4.26962]
["bitfinex","ETHUSD",1726629173498,0.07991321,2342.3,2342.1,4.35500199]
["bitfinex","ETHUSD",1726629173823,0.07991321,2342.3,2342.0,6.64430204]
["bitfinex","ETHUSD",1726629174228,0.07991321,2342.3,2342.1,4.26966]
["bitfinex","ETHUSD",1726629174592,0.07991321,2342.3,2342.1,8.53932]
["bitfinex","ETHUSD",1726629174796,0.07991321,2342.3,2342.1,8.62469878]
["bitfinex","ETHUSD",1726629175423,0.07991321,2342.3,2342.1,8.53932]
["bitfinex","ETHUSD",1726629175744,0.07991321,2342.3,2342.1,8.53922]
["bitfinex","ETHUSD",1726629175899,0.07991321,2342.3,2342.1,4.26956]
["bitfinex","ETHUSD",1726629176098,0.07991321,2342.3,2342.0,3.0]
["bitfinex","ETHUSD",1726629176299,0.07991321,2342.3,2342.0,7.26981]
["bitfinex","ETHUSD",1726629178902,0.07991321,2342.3,2342.1,4.26961]
["bitfinex","ETHUSD",1726629179302,0.07991321,2342.3,2342.1,2.55828311]
["bitfinex","ETHUSD",1726629179635,0.07991321,2342.3,2342.1,6.74244]
["bitfinex","ETHUSD",1726629179825,0.07991321,2342.3,2342.1,6.82781987]
["bitfinex","ETHUSD",1726629180339,0.07991321,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726629180835,0.07991321,2342.3,2342.2,21.44421629]
["bitfinex","ETHUSD",1726629181214,0.0190932,2342.4,2342.3,13.9359]
["bitfinex","ETHUSD",1726629181612,0.09180391,2342.4,2342.3,13.9359]
["bitfinex","ETHUSD",1726629181838,0.0190932,2342.4,2342.3,13.9359]
["bitfinex","ETHUSD",1726629182050,0.09180562,2342.4,2342.3,18.2052]
["bitfinex","ETHUSD",1726629182338,0.0190932,2342.4,2342.3,20.9659656]
["bitfinex","ETHUSD",1726629182836,0.0190932,2342.4,2342.3,18.7552]
["bitfinex","ETHUSD",1726629185349,0.0190932,2342.4,2342.3,23.0245]
["bitfinex","ETHUSD",1726629185517,0.0190932,2342.4,2342.3,26.30597364]
["bitfinex","ETHUSD",1726629185720,0.0389738,2343.1,2343.0,14.03236]
["bitfinex","ETHUSD",1726629186201,0.1124242,2343.1,2343.0,14.03236]
["bitfinex","ETHUSD",1726629186404,0.0389738,2343.1,2343.0,14.03236]
["bitfinex","ETHUSD",1726629189960,0.0389738,2343.1,2343.0,18.30039]
["bitfinex","ETHUSD",1726629190455,0.0389738,2343.1,2343.0,14.03236]
["bitfinex","ETHUSD",1726629190753,0.0389738,2343.1,2343.0,18.30039]
["bitfinex","ETHUSD",1726629191058,0.0389738,2343.1,2343.0,18.85039]
["bitfinex","ETHUSD",1726629191278,0.0389738,2343.1,2343.0,21.04931661]
["bitfinex","ETHUSD",1726629192422,0.0389738,2343.1,2343.0,25.75713193]
["bitfinex","ETHUSD",1726629193067,0.0389738,2343.1,2343.0,27.11842]
["bitfinex","ETHUSD",1726629193272,6.46208984,2343.7,2343.6,13.35079]
["bitfinex","ETHUSD",1726629193559,0.0389738,2343.9,2343.8,15.19111]
["bitfinex","ETHUSD",1726629193763,0.0389738,2343.9,2343.8,18.19111]
["bitfinex","ETHUSD",1726629194059,0.0389738,2343.9,2343.8,17.20601364]
["bitfinex","ETHUSD",1726629194924,0.0389738,2343.9,2343.8,7.26657]
["bitfinex","ETHUSD",1726629195376,0.0389738,2343.9,2343.8,7.35188485]
["bitfinex","ETHUSD",1726629195542,0.0389738,2343.9,2343.8,10.63335849]
["bitfinex","ETHUSD",1726629195740,0.0389738,2343.9,2343.8,14.89992849]
["bitfinex","ETHUSD",1726629196564,0.1010274,2343.9,2343.8,17.29132849]
["bitfinex","ETHUSD",1726629196725,0.0389738,2343.9,2343.8,17.29132849]
["bitfinex","ETHUSD",1726629197059,0.09887304,2343.9,2343.8,17.29132849]
["bitfinex","ETHUSD",1726629197259,0.0389738,2343.9,2343.8,17.29132849]
["bitfinex","ETHUSD",1726629197483,0.09895801,2343.9,2343.8,17.29132849]
["bitfinex","ETHUSD",1726629197767,0.09895801,2343.9,2343.8,17.20601364]
["bitfinex","ETHUSD",1726629198130,0.09895801,2343.9,2343.8,12.93944364]
["bitfinex","ETHUSD",1726629198324,0.09895801,2343.9,2343.8,7.26657]
["bitfinex","ETHUSD",1726629198968,0.09895801,2343.9,2343.8,3.0]
["bitfinex","ETHUSD",1726629199153,0.09895801,2343.9,2343.8,7.35188354]
["bitfinex","ETHUSD",1726629199529,0.09895801,2343.9,2343.8,3.08531354]
["bitfinex","ETHUSD",1726629199728,0.0389738,2343.9,2343.8,3.08531354]
["bitfinex","ETHUSD",1726629200252,0.0389738,2343.9,2343.8,7.35188354]
["bitfinex","ETHUSD",1726629200455,0.0389738,2343.9,2343.8,7.35188396]
["bitfinex","ETHUSD",1726629200630,0.09901465,2343.9,2343.8,3.0]
["bitfinex","ETHUSD",1726629200840,2.3079,2343.8,2343.6,2.19017791]
["bitfinex","ETHUSD",1726629201029,7.23589638,2343.8,2343.4,2.19017791]
["bitfinex","ETHUSD",1726629201223,4.26714,2343.5,2343.1,2.19017791]
["bitfinex","ETHUSD",1726629201428,2.3079,2343.4,2343.0,2.19017791]
["bitfinex","ETHUSD",1726629201741,6.63534673,2343.4,2342.9,2.19017791]
["bitfinex","ETHUSD",1726629201927,7.2988814,2343.4,2342.7,6.45860791]
["bitfinex","ETHUSD",1726629202233,7.2988814,2343.4,2342.8,0.08534855]
["bitfinex","ETHUSD",1726629202437,7.2988814,2343.4,2342.8,4.35370855]
["bitfinex","ETHUSD",1726629202753,7.2988814,2343.4,2342.8,0.08534855]
["bitfinex","ETHUSD",1726629202961,7.2988814,2343.4,2342.8,4.26838]
["bitfinex","ETHUSD",1726629203275,11.5663014,2343.4,2342.9,0.08534857]
["bitfinex","ETHUSD",1726629203575,10.90276673,2343.4,2342.8,4.26837]
["bitfinex","ETHUSD",1726629203935,6.63534673,2343.4,2342.7,6.45860791]
["bitfinex","ETHUSD",1726629204139,10.90279673,2343.4,2342.7,6.45860791]
["bitfinex","ETHUSD",1726629204326,4.26749,2343.3,2342.7,6.45860791]
["bitfinex","ETHUSD",1726629204528,0.06008945,2343.2,2342.9,4.26806]
["bitfinex","ETHUSD",1726629204845,2.3267,2343.7,2343.3,4.26736]
["bitfinex","ETHUSD",1726629205054,2.3267,2343.7,2343.4,0.08533149]
["bitfinex","ETHUSD",1726629206243,4.3054938,2343.9,2343.4,0.08533149]
["bitfinex","ETHUSD",1726629206244,0.0389738,2343.9,2343.4,0.08533149]
["bitfinex","ETHUSD",1726629206763,6.62567,2343.8,2343.4,0.08533149]
["bitfinex","ETHUSD",1726629207091,6.62567,2343.8,2343.2,6.46189594]
["bitfinex","ETHUSD",1726629207092,6.62567,2343.8,2343.3,3.08533093]
["bitfinex","ETHUSD",1726629207854,10.89241,2343.8,2343.3,0.08533093]
["bitfinex","ETHUSD",1726629208187,6.62567,2343.8,2343.3,0.08533093]
["bitfinex","ETHUSD",1726629208387,2.359,2343.7,2343.1,2.19434594]
["bitfinex","ETHUSD",1726629208594,4.26705,2343.6,2343.2,0.085344]
["bitfinex","ETHUSD",1726629209779,4.26713,2343.5,2343.1,0.08533843]
["bitfinex","ETHUSD",1726629209980,4.26705,2343.6,2343.1,0.08533843]
["bitfinex","ETHUSD",1726629210565,8.53413,2343.6,2343.1,0.08533843]
["bitfinex","ETHUSD",1726629210894,5.356363,2343.6,2343.1,0.08533843]
["bitfinex","ETHUSD",1726629211078,4.26705,2343.6,2343.1,0.08533843]
["bitfinex","ETHUSD",1726629211791,4.32445475,2343.5,2343.1,0.08533843]
["bitfinex","ETHUSD",1726629212149,0.05733475,2343.5,2343.1,4.35314843]
["bitfinex","ETHUSD",1726629212349,0.05733475,2343.5,2343.1,6.71697843]
["bitfinex","ETHUSD",1726629212559,6.62578,2343.7,2343.1,6.71697843]
["bitfinex","ETHUSD",1726629212868,2.359,2343.7,2343.4,4.26729]
["bitfinex","ETHUSD",1726629213073,0.0572277,2343.6,2343.5,0.08532859]
["bitfinex","ETHUSD",1726629213912,0.0572277,2343.6,2343.4,0.08533042]
["bitfinex","ETHUSD",1726629214206,4.3242677,2343.6,2343.2,3.0]
["bitfinex","ETHUSD",1726629214361,4.3242677,2343.6,2343.2,3.08533974]
["bitfinex","ETHUSD",1726629214695,0.0572277,2343.6,2343.3,0.08533974]
["bitfinex","ETHUSD",1726629214858,0.0572277,2343.6,2343.3,4.35279974]
["bitfinex","ETHUSD",1726629215498,0.0389738,2343.9,2343.3,4.35279974]
["bitfinex","ETHUSD",1726629215675,0.05728112,2343.5,2343.3,4.35279974]
["bitfinex","ETHUSD",1726629215877,4.3054838,2343.9,2343.3,4.35279974]
["bitfinex","ETHUSD",1726629216399,0.05749373,2343.8,2343.3,4.35279974]
["bitfinex","ETHUSD",1726629216902,0.05749373,2343.8,2343.3,8.62014974]
["bitfinex","ETHUSD",1726629217282,0.05749373,2343.8,2343.3,8.62006974]
["bitfinex","ETHUSD",1726629217488,4.32407373,2343.8,2343.3,4.35268974]
["bitfinex","ETHUSD",1726629217663,0.05749373,2343.8,2343.3,4.35268974]
["bitfinex","ETHUSD",1726629218179,2.359,2343.6,2343.1,13.73414908]
["bitfinex","ETHUSD",1726629218393,2.359,2343.6,2343.1,7.26772]
["bitfinex","ETHUSD",1726629218725,0.05724577,2343.5,2343.1,3.08533884]
["bitfinex","ETHUSD",1726629219486,4.32440577,2343.5,2343.1,0.08533884]
["bitfinex","ETHUSD",1726629219699,4.99273835,2343.5,2343.1,0.08533884]
["bitfinex","ETHUSD",1726629220316,4.32440577,2343.5,2343.1,0.08533884]
["bitfinex","ETHUSD",1726629220634,4.26742,2343.4,2343.0,3.08533991]
["bitfinex","ETHUSD",1726629220915,0.05736134,2343.3,2343.0,3.08533991]
["bitfinex","ETHUSD",1726629221284,4.26716,2343.5,2343.0,3.08533991]
["bitfinex","ETHUSD",1726629221475,4.26716,2343.5,2343.0,7.35332991]
["bitfinex","ETHUSD",1726629221720,0.05751956,2343.4,2343.0,7.35332991]
["bitfinex","ETHUSD",1726629222314,0.05751956,2343.4,2343.0,3.08533991]
["bitfinex","ETHUSD",1726629224216,2.4876,2343.3,2343.0,3.08533991]
["bitfinex","ETHUSD",1726629224520,0.0571181,2343.2,2343.0,3.08533991]
["bitfinex","ETHUSD",1726629224702,2.4876,2343.3,2343.0,3.08533991]
["bitfinex","ETHUSD",1726629224905,0.0571181,2343.2,2342.8,2.20732327]
["bitfinex","ETHUSD",1726629225119,2.4876,2343.3,2342.9,0.08534751]
["bitfinex","ETHUSD",1726629225433,6.46208984,2343.8,2343.1,10.74288327]
["bitfinex","ETHUSD",1726629225434,0.05732462,2343.2,2343.1,10.74288327]
["bitfinex","ETHUSD",1726629225599,0.05732462,2343.2,2343.1,12.36703364]
["bitfinex","ETHUSD",1726629225932,6.46208984,2343.8,2343.5,2.3052]
["bitfinex","ETHUSD",1726629226093,0.05572254,2343.7,2343.6,0.08532612]
["bitfinex","ETHUSD",1726629226433,0.0389738,2343.9,2343.5,0.08532616]
["bitfinex","ETHUSD",1726629226726,2.3904,2343.7,2343.5,0.08532616]
["bitfinex","ETHUSD",1726629226883,0.05657885,2343.6,2343.5,3.0]
["bitfinex","ETHUSD",1726629228491,0.05657885,2343.6,2343.3,5.20975597]
["bitfinex","ETHUSD",1726629228743,0.05657885,2343.6,2343.3,3.0]
["bitfinex","ETHUSD",1726629229227,0.05657885,2343.6,2343.4,0.08533044]
["bitfinex","ETHUSD",1726629229446,2.3904,2343.7,2343.4,0.08533044]
["bitfinex","ETHUSD",1726629229609,2.3904,2343.7,2343.3,7.26737]
["bitfinex","ETHUSD",1726629229797,2.3904,2343.7,2343.4,3.0]
["bitfinex","ETHUSD",1726629229993,6.6093038,2343.9,2343.4,3.0]
["bitfinex","ETHUSD",1726629230336,2.3428738,2343.9,2343.5,0.08532695]
["bitfinex","ETHUSD",1726629230494,0.05678835,2343.8,2343.4,9.57547]
["bitfinex","ETHUSD",1726629231736,0.05678835,2343.8,2343.4,7.26727]
["bitfinex","ETHUSD",1726629231902,2.4664,2343.7,2343.3,3.0]
["bitfinex","ETHUSD",1726629232109,6.73331,2343.7,2343.1,3.0]
["bitfinex","ETHUSD",1726629232321,0.05664205,2343.6,2343.2,0.08533616]
["bitfinex","ETHUSD",1726629232634,0.05664205,2343.6,2343.3,4.26744]
["bitfinex","ETHUSD",1726629232934,0.05664205,2343.6,2343.4,2.43972826]
["bitfinex","ETHUSD",1726629233139,0.05664965,2343.5,2343.4,0.08532826]
["bitfinex","ETHUSD",1726629233296,2.312,2343.8,2343.4,0.08532826]
["bitfinex","ETHUSD",1726629233698,0.05687674,2343.7,2343.4,0.08532826]
["bitfinex","ETHUSD",1726629233904,2.312,2343.8,2343.4,0.08532826]
["bitfinex","ETHUSD",1726629234200,0.05687674,2343.7,2343.4,0.08532826]
["bitfinex","ETHUSD",1726629234735,2.312,2343.8,2343.4,8.61981826]
["bitfinex","ETHUSD",1726629234943,2.312,2343.8,2343.5,4.26712]
["bitfinex","ETHUSD",1726629235156,0.0389738,2343.9,2343.7,6.6499]
["bitfinex","ETHUSD",1726629235358,0.0389738,2343.9,2343.8,0.08531835]
["bitfinex","ETHUSD",1726629235659,0.0389738,2343.9,2343.8,4.35188835]
["bitfinex","ETHUSD",1726629236139,0.0389738,2343.9,2343.8,13.82919398]
["bitfinex","ETHUSD",1726629236340,0.0389738,2343.9,2343.8,11.61845835]
["bitfinex","ETHUSD",1726629236744,0.0389738,2343.9,2343.8,13.82919398]
["bitfinex","ETHUSD",1726629238114,0.0389738,2343.9,2343.8,16.08957563]
["bitfinex","ETHUSD",1726629238310,0.0389738,2343.9,2343.8,16.08893136]
["bitfinex","ETHUSD",1726629238572,0.0389738,2343.9,2343.8,9.47666136]
["bitfinex","ETHUSD",1726629238874,0.0389738,2343.9,2343.8,7.26657]
["bitfinex","ETHUSD",1726629241358,0.0939876,2343.9,2343.8,7.26657]
["bitfinex","ETHUSD",1726629241721,0.0939876,2343.9,2343.8,3.0]
["bitfinex","ETHUSD",1726629241921,2.337,2343.8,2343.7,5.21014238]
["bitfinex","ETHUSD",1726629242167,2.337,2343.8,2343.6,4.26679]
["bitfinex","ETHUSD",1726629242168,2.337,2343.8,2343.6,6.47693238]
["bitfinex","ETHUSD",1726629242654,2.337,2343.8,2343.6,2.21014238]
["bitfinex","ETHUSD",1726629242956,2.337,2343.8,2343.3,6.47746238]
["bitfinex","ETHUSD",1726629243129,0.05494079,2343.7,2343.3,6.47746238]
["bitfinex","ETHUSD",1726629243330,2.337,2343.8,2343.3,4.26732]
["bitfinex","ETHUSD",1726629243519,2.337,2343.8,2343.3,6.47746238]
["bitfinex","ETHUSD",1726629243841,0.05494079,2343.7,2343.3,2.21014238]
["bitfinex","ETHUSD",1726629244169,2.337,2343.8,2343.3,9.47752238]
["bitfinex","ETHUSD",1726629244321,0.05494079,2343.7,2343.3,9.47752238]
["bitfinex","ETHUSD",1726629244669,2.337,2343.8,2343.3,9.47752238]
["bitfinex","ETHUSD",1726629244965,0.05494079,2343.7,2343.3,9.47752238]
["bitfinex","ETHUSD",1726629245261,2.337,2343.8,2343.3,9.47752238]
["bitfinex","ETHUSD",1726629245720,0.05494079,2343.7,2343.3,9.47752238]
["bitfinex","ETHUSD",1726629245921,0.05494079,2343.7,2343.3,5.21014238]
["bitfinex","ETHUSD",1726629246121,2.337,2343.8,2343.3,5.29547383]
["bitfinex","ETHUSD",1726629246321,0.05486762,2343.6,2343.4,5.21014238]
["bitfinex","ETHUSD",1726629246516,0.05480386,2343.7,2343.3,5.29846689]
["bitfinex","ETHUSD",1726629246721,2.337,2343.8,2343.4,9.48040544]
["bitfinex","ETHUSD",1726629246943,0.0389738,2343.9,2343.6,4.2668]
["bitfinex","ETHUSD",1726629247155,0.0389738,2343.9,2343.6,4.35212341]
["bitfinex","ETHUSD",1726629247538,0.05487351,2343.8,2343.6,4.35212341]
["bitfinex","ETHUSD",1726629247757,0.05487351,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726629248165,0.05487351,2343.8,2343.7,4.3520738]
["bitfinex","ETHUSD",1726629248466,0.05487351,2343.8,2343.7,0.0853238]
["bitfinex","ETHUSD",1726629249179,0.05487351,2343.8,2343.7,4.3520738]
["bitfinex","ETHUSD",1726629249475,0.05487351,2343.8,2343.7,6.6230738]
["bitfinex","ETHUSD",1726629249921,0.05487351,2343.8,2343.7,13.8898238]
["bitfinex","ETHUSD",1726629250139,0.05487351,2343.8,2343.7,16.10295924]
["bitfinex","ETHUSD",1726629250582,0.05487351,2343.8,2343.7,13.83195924]
["bitfinex","ETHUSD",1726629250780,2.41847351,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726629251081,2.41847351,2343.8,2343.6,3.0]
["bitfinex","ETHUSD",1726629252047,0.05487351,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726629252676,0.05487351,2343.8,2343.7,8.61882504]
["bitfinex","ETHUSD",1726629253186,0.05487351,2343.8,2343.7,13.83196048]
["bitfinex","ETHUSD",1726629255277,0.05487351,2343.8,2343.7,11.61882504]
["bitfinex","ETHUSD",1726629255442,0.05487351,2343.8,2343.7,18.75177504]
["bitfinex","ETHUSD",1726629255645,0.0389738,2343.9,2343.8,18.66591]
["bitfinex","ETHUSD",1726629255845,0.0389738,2343.9,2343.8,24.60076789]
["bitfinex","ETHUSD",1726629256146,0.0389738,2343.9,2343.8,21.94738364]
["bitfinex","ETHUSD",1726629257596,0.0389738,2343.9,2343.8,17.13081364]
["bitfinex","ETHUSD",1726629259392,0.0389738,2343.9,2343.8,17.68081364]
["bitfinex","ETHUSD",1726629259768,0.0389738,2343.9,2343.8,24.60098301]
["bitfinex","ETHUSD",1726629260670,0.0389738,2343.9,2343.8,21.94738364]
["bitfinex","ETHUSD",1726629261991,0.0389738,2343.9,2343.8,17.68081364]
["bitfinex","ETHUSD",1726629262175,0.0389738,2343.9,2343.8,21.94738364]
["bitfinex","ETHUSD",1726629264703,0.0389738,2343.9,2343.8,17.68081364]
["bitfinex","ETHUSD",1726629264858,0.0389738,2343.9,2343.8,24.59696224]
["bitfinex","ETHUSD",1726629265965,0.0389738,2343.9,2343.8,24.59707162]
["bitfinex","ETHUSD",1726629266293,0.0389738,2343.9,2343.8,21.94738364]
["bitfinex","ETHUSD",1726629266479,0.0389738,2343.9,2343.8,24.59707162]
["bitfinex","ETHUSD",1726629266894,0.0389738,2343.9,2343.8,14.18282798]
["bitfinex","ETHUSD",1726629267059,2.4601738,2343.9,2343.7,2.20852908]
["bitfinex","ETHUSD",1726629267259,2.75951219,2343.9,2343.6,6.47535908]
["bitfinex","ETHUSD",1726629267459,2.51349481,2343.9,2343.6,6.47535908]
["bitfinex","ETHUSD",1726629267880,2.51349481,2343.9,2343.6,6.47534908]
["bitfinex","ETHUSD",1726629268458,2.51349481,2343.9,2343.7,4.26664]
["bitfinex","ETHUSD",1726629268897,2.51349481,2343.9,2343.6,10.74213908]
["bitfinex","ETHUSD",1726629269105,2.51349481,2343.9,2343.6,6.47531908]
["bitfinex","ETHUSD",1726629269512,2.51349481,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726629270704,2.51349481,2343.9,2343.6,6.47531908]
["bitfinex","ETHUSD",1726629270904,0.09229481,2343.9,2343.8,13.74405671]
["bitfinex","ETHUSD",1726629271198,0.09229481,2343.9,2343.8,11.53314]
["bitfinex","ETHUSD",1726629271403,0.09229481,2343.9,2343.8,14.18624005]
["bitfinex","ETHUSD",1726629271564,0.0389738,2343.9,2343.8,11.53314]
["bitfinex","ETHUSD",1726629271899,0.0389738,2343.9,2343.8,14.18624005]
["bitfinex","ETHUSD",1726629272975,0.0389738,2343.9,2343.8,18.45281005]
["bitfinex","ETHUSD",1726629273172,0.0389738,2343.9,2343.8,21.47991005]
["bitfinex","ETHUSD",1726629273401,0.08998297,2343.9,2343.8,18.82681]
["bitfinex","ETHUSD",1726629273603,0.0389738,2343.9,2343.8,26.18866339]
["bitfinex","ETHUSD",1726629273775,0.0389738,2343.9,2343.8,23.57008492]
["bitfinex","ETHUSD",1726629275725,0.0389738,2343.9,2343.8,22.39573391]
["bitfinex","ETHUSD",1726629276514,0.0389738,2343.9,2343.8,21.91902899]
["bitfinex","ETHUSD",1726629276680,0.0389738,2343.9,2343.8,21.84572521]
["bitfinex","ETHUSD",1726629276879,0.0389738,2343.9,2343.8,21.36902899]
["bitfinex","ETHUSD",1726629277079,0.0389738,2343.9,2343.8,18.27681]
["bitfinex","ETHUSD",1726629277307,0.0389738,2343.9,2343.8,21.36902899]
["bitfinex","ETHUSD",1726629278296,0.0389738,2343.9,2343.8,18.27681]
["bitfinex","ETHUSD",1726629279197,0.0389738,2343.9,2343.8,20.9280689]
["bitfinex","ETHUSD",1726629279581,0.0389738,2343.9,2343.8,14.1843989]
["bitfinex","ETHUSD",1726629280494,0.0389738,2343.9,2343.8,14.18532645]
["bitfinex","ETHUSD",1726629283783,0.0389738,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726629284224,0.0885463,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726629284424,0.0885463,2343.9,2343.8,6.47751877]
["bitfinex","ETHUSD",1726629284635,0.0389738,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726629284923,0.0389738,2343.9,2343.5,2.65313852]
["bitfinex","ETHUSD",1726629284924,2.2862,2343.8,2343.6,2.21094877]
["bitfinex","ETHUSD",1726629285109,2.2862,2343.8,2343.5,6.47791877]
["bitfinex","ETHUSD",1726629285313,0.04939385,2343.7,2343.5,10.74491877]
["bitfinex","ETHUSD",1726629285517,2.2862,2343.8,2343.6,4.26692]
["bitfinex","ETHUSD",1726629286038,0.04939385,2343.7,2343.6,4.26692]
["bitfinex","ETHUSD",1726629286343,2.2862,2343.8,2343.6,4.26692]
["bitfinex","ETHUSD",1726629286485,2.2862,2343.8,2343.5,10.74545743]
["bitfinex","ETHUSD",1726629286925,2.2862,2343.8,2343.5,10.74547743]
["bitfinex","ETHUSD",1726629287333,2.2862,2343.8,2343.5,8.53399]
["bitfinex","ETHUSD",1726629288594,2.2862,2343.8,2343.6,4.26688]
["bitfinex","ETHUSD",1726629288797,0.0389738,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726629289526,0.08848295,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726629290700,0.0389738,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726629290935,0.08836239,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726629292161,0.08836239,2343.9,2343.7,6.47763682]
["bitfinex","ETHUSD",1726629292443,0.04935457,2343.8,2343.7,4.26675]
["bitfinex","ETHUSD",1726629292649,0.04935457,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726629293607,0.04935457,2343.8,2343.7,9.47763682]
["bitfinex","ETHUSD",1726629293843,0.04935457,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726629294611,0.04935457,2343.8,2343.7,9.47763682]
["bitfinex","ETHUSD",1726629295256,0.04935457,2343.8,2343.7,9.47885623]
["bitfinex","ETHUSD",1726629295706,0.04935457,2343.8,2343.7,7.26675]
["bitfinex","ETHUSD",1726629296721,0.04935457,2343.8,2343.6,6.47901623]
["bitfinex","ETHUSD",1726629296926,2.2821,2343.7,2343.6,9.47901623]
["bitfinex","ETHUSD",1726629297319,2.33128971,2343.7,2343.6,4.26691]
["bitfinex","ETHUSD",1726629297524,2.2821,2343.7,2343.6,4.26691]
["bitfinex","ETHUSD",1726629297848,2.33128971,2343.7,2343.6,4.26691]
["bitfinex","ETHUSD",1726629298046,2.33128971,2343.7,2343.6,6.47901623]
["bitfinex","ETHUSD",1726629298551,2.33128971,2343.7,2343.6,4.26691]
["bitfinex","ETHUSD",1726629298847,2.33128971,2343.7,2343.5,9.47918623]
["bitfinex","ETHUSD",1726629299571,2.33128971,2343.7,2343.6,2.21210623]
["bitfinex","ETHUSD",1726629300400,2.33128971,2343.7,2343.5,9.47918623]
["bitfinex","ETHUSD",1726629300700,2.33128971,2343.7,2343.5,2.21210623]
["bitfinex","ETHUSD",1726629301193,2.33128971,2343.7,2343.4,10.74646623]
["bitfinex","ETHUSD",1726629301393,2.33128971,2343.7,2343.4,6.47928623]
["bitfinex","ETHUSD",1726629301619,2.33128971,2343.7,2343.4,10.74644623]
["bitfinex","ETHUSD",1726629302047,2.33128971,2343.7,2343.5,4.26706]
["bitfinex","ETHUSD",1726629302754,2.33128971,2343.7,2343.4,10.74645623]
["bitfinex","ETHUSD",1726629302981,2.33128971,2343.7,2343.5,2.21210623]
["bitfinex","ETHUSD",1726629303150,2.99496606,2343.7,2343.4,6.47926623]
["bitfinex","ETHUSD",1726629303487,2.99496606,2343.7,2343.4,4.26716]
["bitfinex","ETHUSD",1726629303488,2.33128971,2343.7,2343.4,4.26716]
["bitfinex","ETHUSD",1726629309948,0.04918971,2343.7,2343.6,8.53386]
["bitfinex","ETHUSD",1726629310366,2.3636738,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726629310657,2.3636738,2343.9,2343.6,8.53368]
["bitfinex","ETHUSD",1726629310658,2.41118549,2343.9,2343.6,8.53368]
["bitfinex","ETHUSD",1726629311322,2.41118549,2343.9,2343.7,4.26672]
["bitfinex","ETHUSD",1726629311548,2.60479235,2343.9,2343.5,2.21125011]
["bitfinex","ETHUSD",1726629311709,2.60479235,2343.9,2343.5,6.47836011]
["bitfinex","ETHUSD",1726629311916,0.04735699,2343.8,2343.6,4.26684]
["bitfinex","ETHUSD",1726629312152,0.04735699,2343.8,2343.5,10.74538011]
["bitfinex","ETHUSD",1726629312514,0.04735699,2343.8,2343.6,4.26692]
["bitfinex","ETHUSD",1726629312910,0.04735699,2343.8,2343.5,8.53404]
["bitfinex","ETHUSD",1726629313253,0.04735699,2343.8,2343.5,10.74528011]
["bitfinex","ETHUSD",1726629313551,0.04735699,2343.8,2343.5,8.53403]
["bitfinex","ETHUSD",1726629313709,0.04735699,2343.8,2343.5,10.74558017]
["bitfinex","ETHUSD",1726629314312,2.36103079,2343.9,2343.5,10.74558017]
["bitfinex","ETHUSD",1726629314517,0.04574749,2343.7,2343.5,10.74558017]
["bitfinex","ETHUSD",1726629314734,2.36103079,2343.9,2343.5,6.47856017]
["bitfinex","ETHUSD",1726629314912,2.36103079,2343.9,2343.7,4.26664]
["bitfinex","ETHUSD",1726629315121,2.36103079,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726629315122,0.03633079,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726629315555,0.03633079,2343.9,2343.7,6.47818017]
["bitfinex","ETHUSD",1726629316055,0.03633079,2343.9,2343.7,4.26663]
["bitfinex","ETHUSD",1726629316257,2.3797,2344.1,2343.7,4.26663]
["bitfinex","ETHUSD",1726629316258,2.36603079,2344.1,2343.7,4.26663]
["bitfinex","ETHUSD",1726629316425,0.04582066,2343.8,2343.6,5.21155017]
["bitfinex","ETHUSD",1726629316753,4.92932808,2344.1,2343.6,9.47848017]
["bitfinex","ETHUSD",1726629316754,0.66319808,2344.1,2343.6,9.47848017]
["bitfinex","ETHUSD",1726629316953,0.04583907,2343.7,2343.6,9.47848017]
["bitfinex","ETHUSD",1726629317164,8.5319,2344.2,2343.6,9.47848017]
["bitfinex","ETHUSD",1726629317331,0.04583907,2343.7,2343.6,9.47848017]
["bitfinex","ETHUSD",1726629317514,8.5319,2344.2,2343.6,9.47848017]
["bitfinex","ETHUSD",1726629317714,4.26595,2344.2,2343.7,4.26674]
["bitfinex","ETHUSD",1726629318359,4.26567,2344.3,2343.8,4.26647]
["bitfinex","ETHUSD",1726629319354,2.3294,2344.2,2343.7,10.74530227]
["bitfinex","ETHUSD",1726629319510,2.3294,2344.2,2343.7,4.26664]
["bitfinex","ETHUSD",1726629319720,2.3294,2344.2,2343.7,6.47856227]
["bitfinex","ETHUSD",1726629320064,2.3294,2344.2,2343.7,10.74520227]
["bitfinex","ETHUSD",1726629320730,2.3294,2344.2,2343.8,4.26654]
["bitfinex","ETHUSD",1726629321639,2.3294,2344.1,2343.7,6.47856227]
["bitfinex","ETHUSD",1726629323133,2.3294,2344.1,2343.7,6.48035314]
["bitfinex","ETHUSD",1726629323539,2.3294,2344.1,2343.7,6.48101122]
["bitfinex","ETHUSD",1726629323742,2.3294,2344.1,2343.7,10.74762122]
["bitfinex","ETHUSD",1726629324361,2.3294,2344.1,2343.9,4.26637]
["bitfinex","ETHUSD",1726629324657,2.3294,2344.1,2343.8,2.21437122]
["bitfinex","ETHUSD",1726629324861,2.3294,2344.1,2343.8,6.48089122]
["bitfinex","ETHUSD",1726629325433,2.3294,2344.1,2343.9,2.21437122]
["bitfinex","ETHUSD",1726629325639,4.26543,2344.5,2343.9,2.21437122]
["bitfinex","ETHUSD",1726629325640,2.3372,2344.5,2343.9,11.0783526]
["bitfinex","ETHUSD",1726629325823,6.50106364,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726629325824,0.0389738,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726629326232,0.0389738,2344.6,2344.4,6.47974122]
["bitfinex","ETHUSD",1726629326469,0.0389738,2344.6,2344.4,2.21437122]
["bitfinex","ETHUSD",1726629326470,0.04253305,2344.5,2344.4,2.21437122]
["bitfinex","ETHUSD",1726629326622,2.37973305,2344.5,2344.4,2.21437122]
["bitfinex","ETHUSD",1726629327167,2.37973305,2344.5,2344.3,9.48002122]
["bitfinex","ETHUSD",1726629327660,2.37973305,2344.5,2344.2,2.21437122]
["bitfinex","ETHUSD",1726629327965,2.37973305,2344.5,2344.1,2.21437122]
["bitfinex","ETHUSD",1726629328148,5.36021169,2344.5,2344.0,2.21437122]
["bitfinex","ETHUSD",1726629328324,4.26569,2344.3,2343.9,2.21408627]
["bitfinex","ETHUSD",1726629328523,2.3372,2344.2,2343.9,2.21408627]
["bitfinex","ETHUSD",1726629328754,2.37982276,2344.2,2343.9,2.21408627]
["bitfinex","ETHUSD",1726629332966,2.37982276,2344.2,2343.9,6.48046627]
["bitfinex","ETHUSD",1726629333187,2.37982276,2344.2,2343.9,6.47954948]
["bitfinex","ETHUSD",1726629333490,2.37982276,2344.2,2344.0,6.47935948]
["bitfinex","ETHUSD",1726629334347,2.37982276,2344.2,2343.9,2.21316948]
["bitfinex","ETHUSD",1726629334552,2.37982276,2344.2,2343.9,6.47954948]
["bitfinex","ETHUSD",1726629335084,2.37982276,2344.2,2344.0,2.21316948]
["bitfinex","ETHUSD",1726629335283,2.37982276,2344.2,2344.0,6.47926948]
["bitfinex","ETHUSD",1726629335284,0.04262276,2344.2,2344.0,6.47926948]
["bitfinex","ETHUSD",1726629335490,0.04262276,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726629335788,2.2705,2344.4,2344.1,4.26602]
["bitfinex","ETHUSD",1726629335789,2.2705,2344.4,2344.1,6.47918948]
["bitfinex","ETHUSD",1726629336087,2.2705,2344.4,2344.1,4.26602]
["bitfinex","ETHUSD",1726629336263,0.04259743,2344.3,2344.1,4.26602]
["bitfinex","ETHUSD",1726629337481,0.04259743,2344.3,2344.0,10.74536948]
["bitfinex","ETHUSD",1726629337684,0.04259743,2344.3,2344.0,6.47926948]
["bitfinex","ETHUSD",1726629338081,0.04259743,2344.3,2344.0,6.47862091]
["bitfinex","ETHUSD",1726629339098,0.04259743,2344.3,2344.0,10.74472091]
["bitfinex","ETHUSD",1726629339291,0.04259743,2344.3,2344.0,10.74473091]
["bitfinex","ETHUSD",1726629339594,0.04259743,2344.3,2344.0,6.47862091]
["bitfinex","ETHUSD",1726629340401,0.04259743,2344.3,2344.0,10.74473091]
["bitfinex","ETHUSD",1726629341000,0.04259743,2344.3,2344.0,10.74472091]
["bitfinex","ETHUSD",1726629342003,0.04259743,2344.3,2344.0,8.53221]
["bitfinex","ETHUSD",1726629342166,0.04259743,2344.3,2344.0,4.2661]
["bitfinex","ETHUSD",1726629343293,0.04259743,2344.3,2344.0,8.53221]
["bitfinex","ETHUSD",1726629343469,0.04259743,2344.3,2344.0,4.2661]
["bitfinex","ETHUSD",1726629344403,0.04259743,2344.3,2344.0,8.5322]
["bitfinex","ETHUSD",1726629344606,0.04259743,2344.3,2344.0,4.2661]
["bitfinex","ETHUSD",1726629346169,0.04259743,2344.3,2344.0,8.53221]
["bitfinex","ETHUSD",1726629346570,0.04259743,2344.3,2344.0,8.53219]
["bitfinex","ETHUSD",1726629347306,0.04259743,2344.3,2344.0,4.26609]
["bitfinex","ETHUSD",1726629347894,0.04259743,2344.3,2344.0,8.5322]
["bitfinex","ETHUSD",1726629348277,0.04259743,2344.3,2344.0,4.26609]
["bitfinex","ETHUSD",1726629349594,0.04259743,2344.3,2344.0,8.5322]
["bitfinex","ETHUSD",1726629350426,0.04259743,2344.3,2344.0,4.26619]
["bitfinex","ETHUSD",1726629350619,0.04259743,2344.3,2344.0,6.47817304]
["bitfinex","ETHUSD",1726629350928,0.04259743,2344.3,2344.0,10.74436304]
["bitfinex","ETHUSD",1726629351431,0.04259743,2344.3,2344.1,4.266]
["bitfinex","ETHUSD",1726629351637,0.04259743,2344.3,2344.1,6.47800304]
["bitfinex","ETHUSD",1726629351926,0.04259743,2344.3,2344.0,6.47807304]
["bitfinex","ETHUSD",1726629353009,0.04259743,2344.3,2344.0,6.47861911]
["bitfinex","ETHUSD",1726629353210,0.04259743,2344.3,2344.0,10.74472911]
["bitfinex","ETHUSD",1726629353388,0.04259743,2344.3,2344.0,6.47861911]
["bitfinex","ETHUSD",1726629354105,0.04259743,2344.3,2344.0,10.74472911]
["bitfinex","ETHUSD",1726629354304,0.04259743,2344.3,2344.0,6.47861911]
["bitfinex","ETHUSD",1726629354695,0.04259743,2344.3,2344.0,10.74472911]
["bitfinex","ETHUSD",1726629354995,0.04259743,2344.3,2344.1,2.21252911]
["bitfinex","ETHUSD",1726629356506,0.04259743,2344.3,2344.1,6.47851911]
["bitfinex","ETHUSD",1726629356710,0.04259743,2344.3,2344.1,2.21252911]
["bitfinex","ETHUSD",1726629357838,0.04259743,2344.3,2344.0,10.81355]
["bitfinex","ETHUSD",1726629358038,0.04259743,2344.3,2344.1,2.21323839]
["bitfinex","ETHUSD",1726629358493,0.04259743,2344.3,2344.2,2.21323839]
["bitfinex","ETHUSD",1726629359137,0.04259743,2344.3,2344.1,2.21323839]
["bitfinex","ETHUSD",1726629359302,0.04259743,2344.3,2344.2,2.21323839]
["bitfinex","ETHUSD",1726629362141,0.04259743,2344.3,2344.1,2.21323839]
["bitfinex","ETHUSD",1726629362440,0.04259743,2344.3,2344.0,6.47930839]
["bitfinex","ETHUSD",1726629362845,0.04259743,2344.3,2344.1,2.21323839]
["bitfinex","ETHUSD",1726629363051,0.04259743,2344.3,2344.2,2.21323839]
["bitfinex","ETHUSD",1726629366427,0.04259743,2344.3,2344.2,2.21418828]
["bitfinex","ETHUSD",1726629367933,2.3179,2344.5,2344.2,2.21418828]
["bitfinex","ETHUSD",1726629368228,0.04252708,2344.3,2344.2,2.21418828]
["bitfinex","ETHUSD",1726629368737,2.3179,2344.5,2344.2,2.21418828]
["bitfinex","ETHUSD",1726629368933,0.04250994,2344.3,2344.2,2.21418828]
["bitfinex","ETHUSD",1726629369149,2.3179,2344.5,2344.2,2.21418828]
["bitfinex","ETHUSD",1726629369359,0.04250994,2344.3,2344.2,2.21418828]
["bitfinex","ETHUSD",1726629369522,2.3179,2344.5,2344.2,2.21418828]
["bitfinex","ETHUSD",1726629369727,0.04250994,2344.3,2344.2,2.21418828]
["bitfinex","ETHUSD",1726629369924,2.3179,2344.5,2344.2,2.21418828]
["bitfinex","ETHUSD",1726629370135,0.04252708,2344.3,2344.2,2.21418828]
["bitfinex","ETHUSD",1726629370363,2.3179,2344.5,2344.2,2.21418828]
["bitfinex","ETHUSD",1726629370660,2.3971,2344.2,2344.1,2.21418828]
["bitfinex","ETHUSD",1726629370826,2.3971,2344.2,2344.0,5.21418828]
["bitfinex","ETHUSD",1726629371027,4.26595,2344.2,2343.9,2.21418828]
["bitfinex","ETHUSD",1726629371267,2.3971,2344.0,2343.8,2.21634928]
["bitfinex","ETHUSD",1726629371772,0.04201964,2343.9,2343.8,2.21634928]
["bitfinex","ETHUSD",1726629372927,0.04201964,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726629373124,0.04201964,2343.9,2343.6,8.43843936]
["bitfinex","ETHUSD",1726629373431,0.04201964,2343.9,2343.7,6.92623914]
["bitfinex","ETHUSD",1726629373626,0.04201964,2343.9,2343.7,4.26662]
["bitfinex","ETHUSD",1726629373828,0.04201964,2343.9,2343.7,6.92623914]
["bitfinex","ETHUSD",1726629374553,0.04201964,2343.9,2343.8,15.10151936]
["bitfinex","ETHUSD",1726629374743,0.04201964,2343.9,2343.8,18.10151936]
["bitfinex","ETHUSD",1726629374953,2.279,2344.5,2344.0,4.26619]
["bitfinex","ETHUSD",1726629375158,2.279,2344.5,2344.1,2.21493414]
["bitfinex","ETHUSD",1726629375333,0.04223766,2344.4,2344.1,2.21493414]
["bitfinex","ETHUSD",1726629376045,0.04223766,2344.4,2344.1,2.21493691]
["bitfinex","ETHUSD",1726629379369,0.04223766,2344.4,2344.1,6.48094691]
["bitfinex","ETHUSD",1726629379679,0.04223766,2344.4,2344.2,2.21493691]
["bitfinex","ETHUSD",1726629379847,0.04223766,2344.4,2344.1,6.48094691]
["bitfinex","ETHUSD",1726629380051,0.04223766,2344.4,2344.1,2.21493691]
["bitfinex","ETHUSD",1726629380651,0.04223766,2344.4,2344.2,2.21493691]
["bitfinex","ETHUSD",1726629380939,0.04223766,2344.4,2344.2,2.2155341]
["bitfinex","ETHUSD",1726629383178,0.04223766,2344.4,2344.2,6.4813341]
["bitfinex","ETHUSD",1726629384670,0.04223766,2344.4,2344.3,2.2155341]
["bitfinex","ETHUSD",1726629385742,0.04223766,2344.4,2344.3,2.21556634]
["bitfinex","ETHUSD",1726629388339,0.04223766,2344.4,2344.2,2.21556634]
["bitfinex","ETHUSD",1726629389173,0.04223766,2344.4,2344.3,2.21556634]
["bitfinex","ETHUSD",1726629390649,0.04223766,2344.4,2344.3,2.2155972]
["bitfinex","ETHUSD",1726629395599,0.04223766,2344.4,2344.3,2.21830279]
["bitfinex","ETHUSD",1726629395968,0.0389738,2344.6,2344.3,2.21830279]
["bitfinex","ETHUSD",1726629396292,1.12786018,2344.6,2344.3,2.21830279]
["bitfinex","ETHUSD",1726629396502,0.0389738,2344.6,2344.3,2.21830279]
["bitfinex","ETHUSD",1726629396709,0.04207945,2344.5,2344.3,2.21830279]
["bitfinex","ETHUSD",1726629398010,0.04207945,2344.5,2344.4,8.53096]
["bitfinex","ETHUSD",1726629398217,0.04207945,2344.5,2344.4,22.49706262]
["bitfinex","ETHUSD",1726629398364,0.04207945,2344.5,2344.4,22.94072318]
["bitfinex","ETHUSD",1726629398704,0.0389738,2344.6,2344.5,4.2653]
["bitfinex","ETHUSD",1726629399005,0.0389738,2344.6,2344.5,11.61588765]
["bitfinex","ETHUSD",1726629399407,0.0389738,2344.6,2344.5,11.5306]
["bitfinex","ETHUSD",1726629400409,0.0389738,2344.6,2344.5,7.2653]
["bitfinex","ETHUSD",1726629401281,0.0389738,2344.6,2344.5,9.47964752]
["bitfinex","ETHUSD",1726629401499,0.0389738,2344.6,2344.5,7.2653]
["bitfinex","ETHUSD",1726629401807,0.0389738,2344.6,2344.5,9.47965267]
["bitfinex","ETHUSD",1726629402105,0.0389738,2344.6,2344.5,7.2653]
["bitfinex","ETHUSD",1726629402312,0.0389738,2344.6,2344.5,9.47936363]
["bitfinex","ETHUSD",1726629403466,0.0389738,2344.6,2344.5,2.21406363]
["bitfinex","ETHUSD",1726629403672,2.4293738,2344.6,2344.3,2.21406363]
["bitfinex","ETHUSD",1726629404207,2.4293738,2344.6,2344.2,6.47978363]
["bitfinex","ETHUSD",1726629404708,2.4293738,2344.6,2344.2,4.26572]
["bitfinex","ETHUSD",1726629406711,2.4293738,2344.6,2344.1,8.98080562]
["bitfinex","ETHUSD",1726629407017,2.4293738,2344.6,2344.0,5.21488562]
["bitfinex","ETHUSD",1726629407018,2.2509,2344.4,2344.0,5.21488562]
["bitfinex","ETHUSD",1726629407387,6.51644,2344.4,2344.0,5.21488562]
["bitfinex","ETHUSD",1726629408275,2.2509,2344.4,2344.0,5.21488562]
["bitfinex","ETHUSD",1726629409436,6.51639,2344.4,2344.0,5.21488562]
["bitfinex","ETHUSD",1726629409712,6.51639,2344.4,2344.0,2.21488562]
["bitfinex","ETHUSD",1726629409924,7.7496554,2344.4,2344.0,2.21488562]
["bitfinex","ETHUSD",1726629410086,7.7496554,2344.4,2343.9,3.0]
["bitfinex","ETHUSD",1726629410281,3.4841654,2344.4,2344.0,2.21645646]
["bitfinex","ETHUSD",1726629410476,2.2509,2344.4,2344.0,2.21645646]
["bitfinex","ETHUSD",1726629411888,6.5164,2344.4,2344.0,2.21645646]
["bitfinex","ETHUSD",1726629412215,6.5164,2344.4,2343.9,2.21645646]
["bitfinex","ETHUSD",1726629412516,6.5164,2344.4,2344.0,2.21645646]
["bitfinex","ETHUSD",1726629412999,2.2509,2344.4,2344.0,6.48265646]
["bitfinex","ETHUSD",1726629414936,2.2509,2344.4,2344.1,1.51206022]
["bitfinex","ETHUSD",1726629415209,2.4210738,2344.6,2344.2,10.7484847]
["bitfinex","ETHUSD",1726629415412,2.4210738,2344.6,2344.2,6.4827547]
["bitfinex","ETHUSD",1726629416320,2.4210738,2344.6,2344.3,2.2170847]
["bitfinex","ETHUSD",1726629416675,2.4210738,2344.6,2344.2,6.4827547]
["bitfinex","ETHUSD",1726629416904,2.4210738,2344.6,2344.4,4.26547]
["bitfinex","ETHUSD",1726629417314,0.0389738,2344.6,2344.4,4.26547]
["bitfinex","ETHUSD",1726629418074,0.0389738,2344.6,2344.4,6.4825547]
["bitfinex","ETHUSD",1726629418375,0.0389738,2344.6,2344.5,8.77736022]
["bitfinex","ETHUSD",1726629419207,0.0389738,2344.6,2344.5,13.04266022]
["bitfinex","ETHUSD",1726629419613,0.0389738,2344.6,2344.5,8.77736022]
["bitfinex","ETHUSD",1726629420359,2.5210738,2344.6,2344.5,5.21758489]
["bitfinex","ETHUSD",1726629420518,2.5210738,2344.6,2344.4,2.21758489]
["bitfinex","ETHUSD",1726629420711,2.5210738,2344.6,2344.3,2.21758489]
["bitfinex","ETHUSD",1726629421141,0.0389738,2344.6,2344.3,6.48318489]
["bitfinex","ETHUSD",1726629421311,0.0389738,2344.6,2344.4,2.21758489]
["bitfinex","ETHUSD",1726629422530,0.0389738,2344.6,2344.3,6.48318489]
["bitfinex","ETHUSD",1726629423445,0.0389738,2344.6,2344.3,6.48413456]
["bitfinex","ETHUSD",1726629423642,2.397,2344.5,2344.3,2.21853456]
["bitfinex","ETHUSD",1726629425020,2.397,2344.5,2344.2,2.21853456]
["bitfinex","ETHUSD",1726629425360,2.397,2344.5,2344.1,2.21853456]
["bitfinex","ETHUSD",1726629426555,4.2653,2344.5,2344.1,2.21853456]
["bitfinex","ETHUSD",1726629426855,6.67299,2344.4,2344.0,2.21853456]
["bitfinex","ETHUSD",1726629428578,2.4075,2344.4,2344.0,2.21853456]
["bitfinex","ETHUSD",1726629429571,2.4075,2344.4,2344.0,6.48471456]
["bitfinex","ETHUSD",1726629429861,2.4075,2344.4,2344.1,2.21853456]
["bitfinex","ETHUSD",1726629430741,2.4075,2344.4,2344.0,2.21853456]
["bitfinex","ETHUSD",1726629431517,2.4075,2344.4,2344.1,2.21853456]
["bitfinex","ETHUSD",1726629433140,3.07867738,2344.4,2344.1,2.2189189]
["bitfinex","ETHUSD",1726629433324,7.34417738,2344.4,2344.1,2.2189189]
["bitfinex","ETHUSD",1726629433657,7.34417738,2344.4,2344.0,2.2189189]
["bitfinex","ETHUSD",1726629433974,4.26602,2344.1,2343.9,2.2189189]
["bitfinex","ETHUSD",1726629434219,2.3003,2343.9,2343.7,2.2189189]
["bitfinex","ETHUSD",1726629434876,4.26657,2343.8,2343.7,2.2189189]
["bitfinex","ETHUSD",1726629435079,2.3003,2343.7,2343.4,2.2189189]
["bitfinex","ETHUSD",1726629435980,2.3003,2343.7,2343.3,2.2189189]
["bitfinex","ETHUSD",1726629436125,2.3003,2343.7,2343.2,4.26754]
["bitfinex","ETHUSD",1726629436126,2.3003,2343.7,2343.2,2.2189189]
["bitfinex","ETHUSD",1726629436475,4.26698,2343.6,2343.2,2.2189189]
["bitfinex","ETHUSD",1726629437653,4.26569631,2343.6,2343.2,2.21963959]
["bitfinex","ETHUSD",1726629438291,4.26569631,2343.6,2343.1,5.21963959]
["bitfinex","ETHUSD",1726629438507,2.3003,2343.7,2343.1,9.48735959]
["bitfinex","ETHUSD",1726629438802,2.3003,2343.7,2343.2,2.21963959]
["bitfinex","ETHUSD",1726629439301,2.3003,2343.7,2343.1,9.48735959]
["bitfinex","ETHUSD",1726629440183,6.56709,2343.7,2343.1,5.21963959]
["bitfinex","ETHUSD",1726629440906,6.56709,2343.7,2343.1,9.48744959]
["bitfinex","ETHUSD",1726629441311,6.56709,2343.7,2343.1,7.26781]
["bitfinex","ETHUSD",1726629442511,4.26698,2343.6,2343.1,3.0]
["bitfinex","ETHUSD",1726629442873,4.26698,2343.6,2343.1,7.26776]
["bitfinex","ETHUSD",1726629445527,4.26698,2343.6,2343.1,3.0]
["bitfinex","ETHUSD",1726629447717,6.56708,2343.7,2343.2,4.26764]
["bitfinex","ETHUSD",1726629448016,4.26696,2343.6,2343.1,4.51303479]
["bitfinex","ETHUSD",1726629448399,4.26696,2343.6,2343.1,8.78084479]
["bitfinex","ETHUSD",1726629450293,4.26696,2343.6,2343.1,4.51303479]
["bitfinex","ETHUSD",1726629450710,2.3909,2343.5,2343.1,4.51303479]
["bitfinex","ETHUSD",1726629451024,2.3909,2343.5,2343.1,8.78087479]
["bitfinex","ETHUSD",1726629451425,4.26744,2343.4,2342.8,6.70766]
["bitfinex","ETHUSD",1726629451582,4.26741,2343.4,2342.8,6.70766]
["bitfinex","ETHUSD",1726629451788,8.53483,2343.4,2342.8,6.70766]
["bitfinex","ETHUSD",1726629451983,2.292,2343.2,2342.8,2.4394]
["bitfinex","ETHUSD",1726629452727,2.292,2343.0,2342.6,4.26865]
["bitfinex","ETHUSD",1726629452926,2.292,2343.0,2342.5,2.4394]
["bitfinex","ETHUSD",1726629452927,6.56004,2343.0,2342.5,4.26883]
["bitfinex","ETHUSD",1726629453146,2.292,2343.0,2342.6,4.26871]
["bitfinex","ETHUSD",1726629453448,2.292,2343.0,2342.6,4.26866]
["bitfinex","ETHUSD",1726629453617,2.292,2343.0,2342.5,1.51303479]
["bitfinex","ETHUSD",1726629453812,4.26888,2342.6,2342.2,2.21753269]
["bitfinex","ETHUSD",1726629454000,6.56105,2342.5,2342.0,2.21753269]
["bitfinex","ETHUSD",1726629454201,6.56122,2342.4,2341.8,2.21753269]
["bitfinex","ETHUSD",1726629454431,2.292,2342.1,2341.7,0.0389738]
["bitfinex","ETHUSD",1726629454742,4.26985,2342.0,2341.7,0.0389738]
["bitfinex","ETHUSD",1726629457036,2.292,2342.1,2341.7,0.0389738]
["bitfinex","ETHUSD",1726629458110,2.292,2342.1,2341.7,4.3092638]
["bitfinex","ETHUSD",1726629458802,2.292,2342.1,2341.7,0.0389738]
["bitfinex","ETHUSD",1726629459446,2.292,2342.1,2341.7,4.3093338]
["bitfinex","ETHUSD",1726629459657,2.292,2342.5,2342.1,4.26955]
["bitfinex","ETHUSD",1726629459941,2.3233,2342.7,2342.2,5.72789308]
["bitfinex","ETHUSD",1726629460153,8.78538984,2342.9,2342.5,4.2688]
["bitfinex","ETHUSD",1726629460303,8.78538984,2342.9,2342.2,5.72789308]
["bitfinex","ETHUSD",1726629460304,8.78538984,2342.9,2342.3,4.26924]
["bitfinex","ETHUSD",1726629460520,13.05360984,2342.9,2342.3,4.2692]
["bitfinex","ETHUSD",1726629460719,8.78538984,2342.9,2342.3,4.2692]
["bitfinex","ETHUSD",1726629460972,2.3233,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1726629461123,2.3233,2342.8,2342.3,6.62909]
["bitfinex","ETHUSD",1726629461323,2.3233,2342.8,2342.3,6.62907]
["bitfinex","ETHUSD",1726629461529,2.3233,2342.8,2342.3,4.26917]
["bitfinex","ETHUSD",1726629461825,2.3233,2342.8,2342.3,8.53834]
["bitfinex","ETHUSD",1726629462158,2.3233,2342.8,2342.4,4.26906]
["bitfinex","ETHUSD",1726629462323,2.3233,2342.8,2342.3,4.26917]
["bitfinex","ETHUSD",1726629464554,6.5917,2342.8,2342.3,4.26917]
["bitfinex","ETHUSD",1726629464741,6.5917,2342.8,2342.1,4.26956]
["bitfinex","ETHUSD",1726629464952,10.86026,2342.8,2342.2,4.26946]
["bitfinex","ETHUSD",1726629465270,2.3233,2342.7,2342.2,4.26948]
["bitfinex","ETHUSD",1726629465477,2.3233,2342.7,2342.1,4.26956]
["bitfinex","ETHUSD",1726629465691,2.3233,2342.7,2342.2,4.26945]
["bitfinex","ETHUSD",1726629466184,2.3233,2342.7,2342.1,4.26956]
["bitfinex","ETHUSD",1726629466480,2.3233,2342.7,2342.2,4.26946]
["bitfinex","ETHUSD",1726629466668,6.59188,2342.7,2342.1,8.53912]
["bitfinex","ETHUSD",1726629467034,2.3233,2342.7,2342.2,4.26948]
["bitfinex","ETHUSD",1726629467874,2.3233,2342.7,2341.9,6.62988]
["bitfinex","ETHUSD",1726629468060,6.46208984,2342.9,2342.1,3.0]
["bitfinex","ETHUSD",1726629468061,2.451,2342.5,2342.1,3.0]
["bitfinex","ETHUSD",1726629468984,2.451,2342.5,2342.1,7.26961]
["bitfinex","ETHUSD",1726629470939,2.451,2342.5,2342.1,4.26961]
["bitfinex","ETHUSD",1726629471669,2.451,2342.5,2342.0,8.53953]
["bitfinex","ETHUSD",1726629472540,2.451,2342.5,2342.0,8.53943]
["bitfinex","ETHUSD",1726629472750,2.451,2342.5,2342.0,4.26969]
["bitfinex","ETHUSD",1726629473277,2.451,2342.5,2342.0,8.53944]
["bitfinex","ETHUSD",1726629474483,6.64584,2342.4,2341.9,7.26999]
["bitfinex","ETHUSD",1726629474639,6.64584,2342.4,2341.8,8.5402]
["bitfinex","ETHUSD",1726629474640,2.3767,2342.3,2341.8,8.5402]
["bitfinex","ETHUSD",1726629474839,2.3767,2342.3,2341.8,4.27008]
["bitfinex","ETHUSD",1726629476067,2.3767,2342.3,2341.9,4.27003]
["bitfinex","ETHUSD",1726629479359,2.3767,2342.3,2342.0,4.26985]
["bitfinex","ETHUSD",1726629480207,2.2836,2342.7,2342.0,3.2826084]
["bitfinex","ETHUSD",1726629480495,2.2836,2342.7,2342.4,4.26909]
["bitfinex","ETHUSD",1726629480696,2.2836,2342.7,2342.6,4.26876]
["bitfinex","ETHUSD",1726629481298,2.2836,2342.7,2342.5,4.26894]
["bitfinex","ETHUSD",1726629481299,2.2836,2342.7,2342.5,4.26883]
["bitfinex","ETHUSD",1726629481506,2.2836,2342.7,2342.5,8.53763]
["bitfinex","ETHUSD",1726629481672,2.2836,2342.7,2342.5,4.2688]
["bitfinex","ETHUSD",1726629481871,2.2836,2342.7,2342.5,8.53763]
["bitfinex","ETHUSD",1726629482077,2.2836,2342.7,2342.5,4.2688]
["bitfinex","ETHUSD",1726629483390,2.2836,2342.7,2342.3,6.73924]
["bitfinex","ETHUSD",1726629483592,2.2836,2342.7,2342.5,4.26891]
["bitfinex","ETHUSD",1726629483777,2.3471,2343.0,2342.5,3.0]
["bitfinex","ETHUSD",1726629483981,2.3471,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726629484470,2.3471,2343.0,2342.7,4.26842]
["bitfinex","ETHUSD",1726629485676,2.3471,2343.0,2342.7,8.53687]
["bitfinex","ETHUSD",1726629485877,2.3471,2343.0,2342.7,4.26842]
["bitfinex","ETHUSD",1726629486072,2.3471,2343.0,2342.5,7.26881]
["bitfinex","ETHUSD",1726629486398,2.3471,2343.0,2342.7,4.26844]
["bitfinex","ETHUSD",1726629490493,2.3471,2343.0,2342.6,4.26875]
["bitfinex","ETHUSD",1726629490687,2.3471,2343.0,2342.5,4.26882]
["bitfinex","ETHUSD",1726629490889,4.26803,2343.0,2342.5,4.26882]
["bitfinex","ETHUSD",1726629491093,2.2949,2342.9,2342.5,4.26882]
["bitfinex","ETHUSD",1726629491819,2.3862,2342.7,2342.4,3.0]
["bitfinex","ETHUSD",1726629492323,2.3862,2342.7,2342.2,4.26938]
["bitfinex","ETHUSD",1726629492813,2.3862,2342.7,2342.3,4.2693]
["bitfinex","ETHUSD",1726629493015,2.3862,2342.7,2342.3,8.5385]
["bitfinex","ETHUSD",1726629493221,2.3862,2342.7,2342.0,10.94283675]
["bitfinex","ETHUSD",1726629493222,2.3862,2342.7,2342.5,4.26891]
["bitfinex","ETHUSD",1726629493748,2.3862,2342.7,2342.5,4.26883]
["bitfinex","ETHUSD",1726629493907,2.3862,2342.8,2342.5,4.26883]
["bitfinex","ETHUSD",1726629494761,2.3862,2342.8,2342.6,4.26876]
["bitfinex","ETHUSD",1726629495856,2.3862,2342.8,2342.5,4.26883]
["bitfinex","ETHUSD",1726629496027,2.3862,2342.8,2342.5,8.53765]
["bitfinex","ETHUSD",1726629496738,2.3862,2342.8,2342.5,4.26882]
["bitfinex","ETHUSD",1726629496955,2.3862,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1726629497119,2.3862,2342.8,2342.3,6.49011174]
["bitfinex","ETHUSD",1726629497309,2.3862,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1726629497514,2.3862,2342.8,2342.3,8.53838]
["bitfinex","ETHUSD",1726629497814,2.2837,2342.7,2342.3,4.26918]
["bitfinex","ETHUSD",1726629498235,2.2837,2342.7,2342.3,8.53837]
["bitfinex","ETHUSD",1726629498437,2.2837,2342.7,2342.3,4.26918]
["bitfinex","ETHUSD",1726629499147,2.2837,2342.5,2342.0,2.22091174]
["bitfinex","ETHUSD",1726629499382,7.5514684,2342.6,2341.9,6.49078174]
["bitfinex","ETHUSD",1726629499383,2.2837,2342.3,2341.9,6.49078174]
["bitfinex","ETHUSD",1726629499574,2.2837,2342.2,2341.8,2.22091174]
["bitfinex","ETHUSD",1726629499945,6.55321,2342.2,2341.7,6.53016554]
["bitfinex","ETHUSD",1726629500150,2.2837,2342.2,2341.7,4.3092538]
["bitfinex","ETHUSD",1726629501964,2.2837,2342.2,2341.8,4.27019]
["bitfinex","ETHUSD",1726629502166,2.2837,2342.2,2341.9,4.26991]
["bitfinex","ETHUSD",1726629503346,2.2741,2342.4,2341.9,6.69181]
["bitfinex","ETHUSD",1726629504441,2.2741,2342.4,2342.0,4.26975]
["bitfinex","ETHUSD",1726629505479,2.2741,2342.4,2342.0,8.5395]
["bitfinex","ETHUSD",1726629505709,2.2741,2342.4,2342.0,4.26975]
["bitfinex","ETHUSD",1726629506655,2.2741,2342.4,2342.0,4.2697]
["bitfinex","ETHUSD",1726629508399,2.2741,2342.4,2342.0,8.53944]
["bitfinex","ETHUSD",1726629508690,2.2741,2342.4,2342.0,4.2697]
["bitfinex","ETHUSD",1726629509068,2.2741,2342.4,2342.0,8.53944]
["bitfinex","ETHUSD",1726629509994,2.2741,2342.4,2342.0,4.2697]
["bitfinex","ETHUSD",1726629510382,2.2741,2342.4,2342.0,8.53944]
["bitfinex","ETHUSD",1726629510560,2.2741,2342.4,2342.0,4.2697]
["bitfinex","ETHUSD",1726629511094,2.2741,2342.4,2342.0,8.53945]
["bitfinex","ETHUSD",1726629511293,2.2741,2342.4,2342.0,4.2697]
["bitfinex","ETHUSD",1726629511471,2.2741,2342.4,2342.0,8.53945]
["bitfinex","ETHUSD",1726629511795,2.2741,2342.4,2342.0,8.53944]
["bitfinex","ETHUSD",1726629512687,2.2741,2342.4,2342.0,4.2697]
["bitfinex","ETHUSD",1726629513295,2.2741,2342.4,2341.9,4.26997]
["bitfinex","ETHUSD",1726629513497,2.2741,2342.4,2341.8,6.49690768]
["bitfinex","ETHUSD",1726629513498,2.3678,2342.2,2341.8,6.49690768]
["bitfinex","ETHUSD",1726629513667,2.3678,2342.2,2341.8,6.49707851]
["bitfinex","ETHUSD",1726629513884,2.3678,2342.2,2341.8,4.2701]
["bitfinex","ETHUSD",1726629514612,2.3678,2342.2,2341.7,9.53631231]
["bitfinex","ETHUSD",1726629515115,2.3678,2342.2,2341.8,4.27021]
["bitfinex","ETHUSD",1726629515606,2.3115,2342.1,2341.8,4.27021]
["bitfinex","ETHUSD",1726629515918,2.3115,2342.1,2341.8,4.27009]
["bitfinex","ETHUSD",1726629516220,2.3115,2342.1,2341.9,4.27003]
["bitfinex","ETHUSD",1726629517110,2.3115,2342.1,2341.8,8.5402]
["bitfinex","ETHUSD",1726629517683,2.3115,2342.1,2341.8,10.76717851]
["bitfinex","ETHUSD",1726629518476,2.3115,2342.1,2341.8,6.49588578]
["bitfinex","ETHUSD",1726629518718,2.3115,2342.1,2341.8,10.76598578]
["bitfinex","ETHUSD",1726629518881,2.3115,2342.1,2341.9,4.27001]
["bitfinex","ETHUSD",1726629520023,2.3115,2342.1,2341.8,4.27009]
["bitfinex","ETHUSD",1726629520189,2.3115,2342.1,2341.8,8.54015]
["bitfinex","ETHUSD",1726629520391,2.3115,2342.1,2341.9,4.27001]
["bitfinex","ETHUSD",1726629521284,2.3115,2342.1,2341.8,6.49585578]
["bitfinex","ETHUSD",1726629521488,2.3115,2342.1,2341.8,4.27006]
["bitfinex","ETHUSD",1726629521688,2.3115,2342.1,2341.8,8.54016]
["bitfinex","ETHUSD",1726629521952,2.3115,2342.1,2341.8,10.76595578]
["bitfinex","ETHUSD",1726629522432,2.3115,2342.1,2341.9,4.27]
["bitfinex","ETHUSD",1726629524300,2.3115,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726629524530,6.72667,2342.5,2342.0,4.26985]
["bitfinex","ETHUSD",1726629527047,2.4577,2342.5,2342.0,4.26975]
["bitfinex","ETHUSD",1726629527345,2.4577,2342.5,2342.1,4.26955]
["bitfinex","ETHUSD",1726629530129,6.46208984,2342.9,2342.1,4.26955]
["bitfinex","ETHUSD",1726629530130,6.46208984,2342.9,2342.5,4.2688]
["bitfinex","ETHUSD",1726629530350,1.07302298,2342.8,2342.4,6.6073]
["bitfinex","ETHUSD",1726629530510,2.419,2342.9,2342.4,6.6073]
["bitfinex","ETHUSD",1726629533043,2.419,2342.9,2342.6,4.26866]
["bitfinex","ETHUSD",1726629533766,2.419,2342.9,2342.6,4.26859]
["bitfinex","ETHUSD",1726629534165,2.4917,2343.1,2342.7,4.26853]
["bitfinex","ETHUSD",1726629535795,6.75964,2343.1,2342.5,4.26882]
["bitfinex","ETHUSD",1726629535953,6.75964,2343.1,2342.5,8.53761]
["bitfinex","ETHUSD",1726629536148,2.4917,2343.1,2342.6,4.26871]
["bitfinex","ETHUSD",1726629536879,2.437,2342.9,2342.4,2.3382]
["bitfinex","ETHUSD",1726629537041,6.70573,2342.7,2342.1,7.26955]
["bitfinex","ETHUSD",1726629537247,2.437,2342.5,2342.1,4.26955]
["bitfinex","ETHUSD",1726629540577,2.3512,2342.4,2342.0,3.0]
["bitfinex","ETHUSD",1726629541009,2.3512,2342.4,2342.0,7.26984]
["bitfinex","ETHUSD",1726629541404,2.3512,2342.4,2342.0,3.0]
["bitfinex","ETHUSD",1726629542017,6.62033,2342.4,2341.9,4.26991]
["bitfinex","ETHUSD",1726629542222,2.3512,2342.4,2341.9,8.53985]
["bitfinex","ETHUSD",1726629542522,2.3512,2342.4,2342.1,2.22800045]
["bitfinex","ETHUSD",1726629542906,2.3512,2342.4,2342.1,2.22789008]
["bitfinex","ETHUSD",1726629544190,2.3512,2342.4,2342.0,2.22789008]
["bitfinex","ETHUSD",1726629544385,6.62035,2342.4,2342.0,2.22789008]
["bitfinex","ETHUSD",1726629544885,10.8896,2342.4,2342.0,2.22789008]
["bitfinex","ETHUSD",1726629545090,2.2799,2342.2,2342.0,2.22789008]
["bitfinex","ETHUSD",1726629545888,4.26915,2342.4,2341.8,2.22789008]
["bitfinex","ETHUSD",1726629545889,6.52429,2342.1,2341.8,2.22789008]
["bitfinex","ETHUSD",1726629546094,6.52429,2342.1,2341.7,2.26686388]
["bitfinex","ETHUSD",1726629546095,2.2545,2342.1,2341.7,2.26686388]
["bitfinex","ETHUSD",1726629546391,2.2545,2342.1,2341.7,0.0389738]
["bitfinex","ETHUSD",1726629546392,4.26988,2342.0,2341.7,0.0389738]
["bitfinex","ETHUSD",1726629546883,6.52471,2341.8,2341.7,0.0389738]
["bitfinex","ETHUSD",1726629547300,4.27021,2341.8,2341.7,0.0389738]
["bitfinex","ETHUSD",1726629547552,14.6275284,2341.8,2341.7,0.0389738]
["bitfinex","ETHUSD",1726629552249,17.6275284,2341.8,2341.7,0.0389738]
["bitfinex","ETHUSD",1726629552403,19.81729024,2341.8,2341.7,0.0389738]
["bitfinex","ETHUSD",1726629552607,24.08750024,2341.8,2341.7,0.0389738]
["bitfinex","ETHUSD",1726629553612,2.3539,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726629558600,10.89688,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726629558895,12.86482884,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726629560650,16.14743724,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726629560947,20.13631884,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726629561147,23.41892724,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726629561565,19.14743724,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726629561959,23.41892724,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726629562169,2.3703,2340.5,2340.3,0.0389738]
["bitfinex","ETHUSD",1726629563199,6.64289,2340.5,2340.3,0.0389738]
["bitfinex","ETHUSD",1726629564298,4.27277,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726629570504,6.64293,2340.5,2340.3,0.0389738]
["bitfinex","ETHUSD",1726629570505,4.27263,2340.5,2340.3,0.0389738]
["bitfinex","ETHUSD",1726629572110,10.99004,2340.7,2340.3,0.0389738]
["bitfinex","ETHUSD",1726629572413,5.371434,2340.6,2340.3,0.0389738]
["bitfinex","ETHUSD",1726629574175,1.099004,2340.6,2340.3,0.0389738]
["bitfinex","ETHUSD",1726629574375,5.371534,2340.6,2340.3,0.0389738]
["bitfinex","ETHUSD",1726629576301,1.099004,2340.6,2340.3,0.0389738]
["bitfinex","ETHUSD",1726629578913,2.4454,2340.7,2340.3,0.0389738]
["bitfinex","ETHUSD",1726629579121,6.46208984,2341.0,2340.5,4.27249]
["bitfinex","ETHUSD",1726629579411,4.2716,2341.1,2340.6,2.2669]
["bitfinex","ETHUSD",1726629579617,2.4243,2341.2,2340.6,6.53919]
["bitfinex","ETHUSD",1726629579789,8.33973582,2341.2,2340.6,6.53919]
["bitfinex","ETHUSD",1726629579985,4.06832582,2341.2,2340.7,4.2721]
["bitfinex","ETHUSD",1726629580206,4.27126,2341.3,2340.7,4.2721]
["bitfinex","ETHUSD",1726629580510,4.27125,2341.3,2340.7,4.2721]
["bitfinex","ETHUSD",1726629580720,4.27124,2341.3,2340.7,6.7606]
["bitfinex","ETHUSD",1726629584772,8.54249,2341.3,2340.7,6.7606]
["bitfinex","ETHUSD",1726629584938,10.26922984,2341.3,2340.7,6.7606]
["bitfinex","ETHUSD",1726629586197,4.27132,2341.2,2340.7,6.7606]
["bitfinex","ETHUSD",1726629586712,5.99797984,2341.3,2340.7,6.7606]
["bitfinex","ETHUSD",1726629586889,10.26925984,2341.3,2340.7,6.7606]
["bitfinex","ETHUSD",1726629587597,10.26920984,2341.3,2340.7,6.7606]
["bitfinex","ETHUSD",1726629588447,0.7623516,2341.2,2340.7,6.7606]
["bitfinex","ETHUSD",1726629588670,10.26925984,2341.3,2340.7,6.7606]
["bitfinex","ETHUSD",1726629588671,5.99796984,2341.3,2340.7,6.7606]
["bitfinex","ETHUSD",1726629588876,10.26920984,2341.3,2340.7,6.7606]
["bitfinex","ETHUSD",1726629592738,5.99796984,2341.3,2340.7,11.03268]
["bitfinex","ETHUSD",1726629593375,5.99796984,2341.3,2340.7,6.76058]
["bitfinex","ETHUSD",1726629593751,5.99796984,2341.3,2340.7,11.0327]
["bitfinex","ETHUSD",1726629594047,5.99796984,2341.3,2340.7,6.76058]
["bitfinex","ETHUSD",1726629594248,5.99796984,2341.3,2340.7,11.0327]
["bitfinex","ETHUSD",1726629595477,5.99796984,2341.3,2340.7,6.76058]
["bitfinex","ETHUSD",1726629595835,5.99796984,2341.3,2340.7,11.0327]
["bitfinex","ETHUSD",1726629597678,7.27089,2341.5,2340.4,2.22561369]
["bitfinex","ETHUSD",1726629597679,3.0,2341.5,2340.8,2.3574]
["bitfinex","ETHUSD",1726629597847,6.46208984,2341.6,2341.1,4.27133]
["bitfinex","ETHUSD",1726629598050,6.46208984,2341.6,2341.2,2.3574]
["bitfinex","ETHUSD",1726629598238,1.07325998,2341.5,2341.2,2.3574]
["bitfinex","ETHUSD",1726629598439,6.46208984,2341.6,2341.2,2.3574]
["bitfinex","ETHUSD",1726629598635,6.46208984,2341.6,2341.2,6.62866]
["bitfinex","ETHUSD",1726629599390,4.27051,2341.7,2341.2,6.62866]
["bitfinex","ETHUSD",1726629600086,8.54101,2341.7,2341.2,6.62866]
["bitfinex","ETHUSD",1726629600292,8.541,2341.7,2341.2,6.62866]
["bitfinex","ETHUSD",1726629600447,4.2705,2341.7,2341.2,6.62866]
["bitfinex","ETHUSD",1726629600645,4.27012,2341.9,2341.4,6.67752]
["bitfinex","ETHUSD",1726629600877,4.27012,2341.9,2341.5,2.4066]
["bitfinex","ETHUSD",1726629605053,6.67882,2341.8,2341.3,6.5317]
["bitfinex","ETHUSD",1726629605250,6.67882,2341.8,2341.3,2.2606]
["bitfinex","ETHUSD",1726629605651,6.67882,2341.8,2341.3,6.53173]
["bitfinex","ETHUSD",1726629605865,6.67882,2341.8,2341.3,2.2606]
["bitfinex","ETHUSD",1726629606891,2.4086,2341.8,2341.3,6.5317]
["bitfinex","ETHUSD",1726629607748,6.46208984,2342.3,2341.5,4.27073]
["bitfinex","ETHUSD",1726629607749,4.26978,2342.1,2341.5,4.27073]
["bitfinex","ETHUSD",1726629607983,4.26987,2342.0,2341.5,4.27073]
["bitfinex","ETHUSD",1726629609083,4.26987,2342.0,2341.4,2.2894]
["bitfinex","ETHUSD",1726629609488,4.26987,2342.0,2341.4,6.56032]
["bitfinex","ETHUSD",1726629611294,5.69862954,2342.0,2341.4,6.56032]
["bitfinex","ETHUSD",1726629611864,5.69862954,2342.0,2341.4,2.2894]
["bitfinex","ETHUSD",1726629611865,4.71330495,2342.0,2341.4,2.2894]
["bitfinex","ETHUSD",1726629612071,6.73372,2341.8,2341.4,2.2894]
["bitfinex","ETHUSD",1726629612980,4.27041,2341.7,2341.2,2.2894]
["bitfinex","ETHUSD",1726629613355,4.27059,2341.6,2341.2,2.2894]
["bitfinex","ETHUSD",1726629614061,14.28864541,2341.8,2341.2,2.2894]
["bitfinex","ETHUSD",1726629615113,14.27106173,2341.8,2341.2,2.2894]
["bitfinex","ETHUSD",1726629615406,12.41362249,2341.8,2341.2,2.2894]
["bitfinex","ETHUSD",1726629616471,4.27041,2341.7,2341.2,2.2894]
["bitfinex","ETHUSD",1726629617003,4.27041,2341.7,2341.2,6.56069]
["bitfinex","ETHUSD",1726629617804,4.27041,2341.7,2341.2,2.2894]
["bitfinex","ETHUSD",1726629621190,4.27041,2341.7,2341.2,6.5607]
["bitfinex","ETHUSD",1726629621532,5.66338086,2341.7,2341.2,2.2894]
["bitfinex","ETHUSD",1726629621735,5.78665614,2341.6,2341.2,2.2894]
["bitfinex","ETHUSD",1726629622016,5.78665614,2341.6,2340.9,7.27174]
["bitfinex","ETHUSD",1726629622222,4.27106,2341.4,2340.9,2.479]
["bitfinex","ETHUSD",1726629622545,0.668446,2341.3,2340.9,2.479]
["bitfinex","ETHUSD",1726629622831,10.05818614,2341.4,2340.9,2.479]
["bitfinex","ETHUSD",1726629623032,4.27114,2341.3,2340.9,2.479]
["bitfinex","ETHUSD",1726629623237,10.05823614,2341.4,2340.9,2.479]
["bitfinex","ETHUSD",1726629623391,11.30539975,2341.4,2340.9,2.479]
["bitfinex","ETHUSD",1726629623786,11.30535975,2341.4,2340.9,2.479]
["bitfinex","ETHUSD",1726629624197,4.27115,2341.3,2340.9,2.479]
["bitfinex","ETHUSD",1726629624625,4.27135,2341.2,2340.7,6.72534]
["bitfinex","ETHUSD",1726629624845,6.73935,2341.2,2340.7,2.4533]
["bitfinex","ETHUSD",1726629625802,6.73935,2341.2,2340.7,6.72549]
["bitfinex","ETHUSD",1726629626046,4.27135,2341.2,2340.7,6.72549]
["bitfinex","ETHUSD",1726629629472,4.27135,2341.2,2340.7,10.99768]
["bitfinex","ETHUSD",1726629629643,4.27135,2341.2,2340.7,6.72549]
["bitfinex","ETHUSD",1726629632164,0.08629641,2341.1,2340.7,6.72549]
["bitfinex","ETHUSD",1726629633071,0.08629641,2341.1,2340.7,10.99761]
["bitfinex","ETHUSD",1726629633283,0.08629641,2341.1,2340.8,4.27201]
["bitfinex","ETHUSD",1726629633439,12.25731361,2341.4,2340.8,4.27201]
["bitfinex","ETHUSD",1726629633651,1.4630762,2341.3,2340.8,4.27201]
["bitfinex","ETHUSD",1726629633850,5.7342562,2341.3,2340.8,4.27201]
["bitfinex","ETHUSD",1726629634079,5.7342562,2341.3,2340.7,6.72542]
["bitfinex","ETHUSD",1726629634689,2.4967,2341.2,2340.5,2.2259687]
["bitfinex","ETHUSD",1726629634990,4.27179,2341.0,2340.4,6.63065]
["bitfinex","ETHUSD",1726629635490,0.08544803,2340.9,2340.4,6.63065]
["bitfinex","ETHUSD",1726629636187,0.08544803,2340.9,2340.5,4.27258]
["bitfinex","ETHUSD",1726629637685,0.08544803,2340.9,2340.7,4.27209]
["bitfinex","ETHUSD",1726629637997,0.08544803,2340.9,2340.8,11.01588]
["bitfinex","ETHUSD",1726629638152,4.27085,2341.5,2341.1,2.4718]
["bitfinex","ETHUSD",1726629641997,4.27095,2341.4,2341.1,2.4718]
["bitfinex","ETHUSD",1726629642350,8.54176,2341.5,2341.1,2.4718]
["bitfinex","ETHUSD",1726629642551,8.54173,2341.5,2341.1,2.4718]
["bitfinex","ETHUSD",1726629645403,6.65993,2341.3,2340.8,6.54264]
["bitfinex","ETHUSD",1726629645570,10.93118,2341.3,2340.8,6.54264]
["bitfinex","ETHUSD",1726629645905,4.27123,2341.3,2340.9,2.2707]
["bitfinex","ETHUSD",1726629646594,0.08568813,2341.2,2340.9,2.2707]
["bitfinex","ETHUSD",1726629646967,4.27123,2341.3,2340.9,2.2707]
["bitfinex","ETHUSD",1726629647162,0.08556335,2341.1,2340.9,2.2707]
["bitfinex","ETHUSD",1726629647471,4.27123,2341.3,2340.9,2.2707]
["bitfinex","ETHUSD",1726629647884,0.08563285,2341.2,2340.9,2.2707]
["bitfinex","ETHUSD",1726629648273,4.27123,2341.3,2340.9,2.2707]
["bitfinex","ETHUSD",1726629648473,0.08556182,2341.1,2340.9,2.2707]
["bitfinex","ETHUSD",1726629648681,4.27123,2341.3,2340.9,2.2707]
["bitfinex","ETHUSD",1726629648888,0.08549078,2341.0,2340.9,2.2707]
["bitfinex","ETHUSD",1726629649207,0.08549231,2341.0,2340.9,2.2707]
["bitfinex","ETHUSD",1726629649582,4.27123,2341.3,2340.9,2.2707]
["bitfinex","ETHUSD",1726629649977,0.08563438,2341.2,2340.9,2.2707]
["bitfinex","ETHUSD",1726629650183,4.27123,2341.3,2340.9,2.2707]
["bitfinex","ETHUSD",1726629650625,0.08563438,2341.2,2340.9,2.2707]
["bitfinex","ETHUSD",1726629650799,4.27123,2341.3,2340.9,2.2707]
["bitfinex","ETHUSD",1726629650987,0.08563438,2341.2,2340.9,2.2707]
["bitfinex","ETHUSD",1726629651198,4.27123,2341.3,2340.9,2.2707]
["bitfinex","ETHUSD",1726629651399,0.08541452,2341.2,2340.9,2.2707]
["bitfinex","ETHUSD",1726629651736,2.3959,2341.4,2340.9,2.2707]
["bitfinex","ETHUSD",1726629651896,6.66689,2341.4,2340.9,2.2707]
["bitfinex","ETHUSD",1726629652241,0.08548555,2341.3,2340.9,2.2707]
["bitfinex","ETHUSD",1726629661208,0.08548555,2341.3,2341.1,4.27146]
["bitfinex","ETHUSD",1726629661442,7.27068,2341.6,2341.2,2.4086]
["bitfinex","ETHUSD",1726629661652,0.08585496,2341.5,2341.2,2.4086]
["bitfinex","ETHUSD",1726629661817,6.46208984,2341.9,2341.6,4.27052]
["bitfinex","ETHUSD",1726629662020,16.84623176,2342.3,2341.8,6.67881]
["bitfinex","ETHUSD",1726629662021,0.44689176,2342.3,2341.8,6.67881]
["bitfinex","ETHUSD",1726629662335,4.26902,2342.5,2341.8,6.67881]
["bitfinex","ETHUSD",1726629662336,4.26902,2342.5,2341.8,3.92465614]
["bitfinex","ETHUSD",1726629662537,4.26902,2342.5,2341.9,2.4086]
["bitfinex","ETHUSD",1726629663216,4.26902,2342.5,2341.9,6.67859]
["bitfinex","ETHUSD",1726629663433,8.5381,2342.5,2341.9,6.67859]
["bitfinex","ETHUSD",1726629663605,8.53809,2342.5,2341.9,6.67859]
["bitfinex","ETHUSD",1726629663827,4.26902,2342.5,2341.9,6.67859]
["bitfinex","ETHUSD",1726629664272,6.46208984,2342.7,2342.2,2.4086]
["bitfinex","ETHUSD",1726629664827,10.73067984,2342.7,2342.2,2.4086]
["bitfinex","ETHUSD",1726629665451,14.99936984,2342.7,2342.2,2.4086]
["bitfinex","ETHUSD",1726629666469,4.26876,2342.6,2342.2,2.4086]
["bitfinex","ETHUSD",1726629666624,10.73067984,2342.7,2342.2,2.4086]
["bitfinex","ETHUSD",1726629666625,4.26894,2342.5,2342.2,2.4086]
["bitfinex","ETHUSD",1726629670571,8.53799,2342.5,2342.2,2.4086]
["bitfinex","ETHUSD",1726629670766,4.26894,2342.5,2342.2,2.4086]
["bitfinex","ETHUSD",1726629670955,4.26914,2342.4,2342.2,2.4086]
["bitfinex","ETHUSD",1726629671689,8.53805,2342.5,2342.2,2.4086]
["bitfinex","ETHUSD",1726629673774,4.26902,2342.5,2342.2,2.4086]
["bitfinex","ETHUSD",1726629673977,4.26902,2342.5,2342.2,2.64946]
["bitfinex","ETHUSD",1726629674469,4.26902,2342.5,2342.2,2.4086]
["bitfinex","ETHUSD",1726629676474,0.07788131,2342.4,2342.2,2.4086]
["bitfinex","ETHUSD",1726629677488,4.26931,2342.3,2341.9,2.4344]
["bitfinex","ETHUSD",1726629677650,0.07781356,2342.2,2341.9,2.4344]
["bitfinex","ETHUSD",1726629677852,4.26931,2342.3,2341.9,2.4344]
["bitfinex","ETHUSD",1726629678298,0.07781356,2342.2,2341.9,2.4344]
["bitfinex","ETHUSD",1726629678668,4.26923,2342.4,2341.9,2.4344]
["bitfinex","ETHUSD",1726629678877,0.07788452,2342.3,2341.9,2.4344]
["bitfinex","ETHUSD",1726629679695,4.34724452,2342.3,2341.9,2.4344]
["bitfinex","ETHUSD",1726629680265,4.26959,2342.2,2341.9,2.4344]
["bitfinex","ETHUSD",1726629680559,0.07776234,2342.1,2341.9,2.4344]
["bitfinex","ETHUSD",1726629683512,0.07533835,2342.0,2341.9,2.4344]
["bitfinex","ETHUSD",1726629683875,4.26935,2342.3,2341.9,2.4344]
["bitfinex","ETHUSD",1726629684085,0.07556571,2342.2,2341.9,2.4344]
["bitfinex","ETHUSD",1726629684276,5.4266883,2342.3,2341.9,2.4344]
["bitfinex","ETHUSD",1726629684478,0.07556571,2342.2,2341.9,2.4344]
["bitfinex","ETHUSD",1726629684677,5.4266883,2342.3,2341.9,2.4344]
["bitfinex","ETHUSD",1726629684881,0.07556571,2342.2,2341.9,2.4344]
["bitfinex","ETHUSD",1726629685067,5.4266883,2342.3,2341.9,2.4344]
["bitfinex","ETHUSD",1726629685402,0.07556571,2342.2,2341.9,2.4344]
["bitfinex","ETHUSD",1726629685905,0.07549474,2342.1,2341.9,2.4344]
["bitfinex","ETHUSD",1726629686284,5.4266883,2342.3,2341.9,2.4344]
["bitfinex","ETHUSD",1726629686485,0.07559348,2342.2,2341.9,2.4344]
["bitfinex","ETHUSD",1726629686714,5.4266883,2342.3,2341.9,2.4344]
["bitfinex","ETHUSD",1726629687024,0.07552252,2342.1,2341.9,2.4344]
["bitfinex","ETHUSD",1726629687209,4.26935,2342.3,2341.9,2.4344]
["bitfinex","ETHUSD",1726629687415,0.07544401,2342.0,2341.9,2.4344]
["bitfinex","ETHUSD",1726629687703,0.07545155,2342.0,2341.9,2.4344]
["bitfinex","ETHUSD",1726629687908,4.26935,2342.3,2341.9,2.4344]
["bitfinex","ETHUSD",1726629688076,0.07545155,2342.0,2341.9,2.4344]
["bitfinex","ETHUSD",1726629688277,4.26935,2342.3,2341.9,2.4344]
["bitfinex","ETHUSD",1726629688514,0.07559348,2342.2,2341.9,2.4344]
["bitfinex","ETHUSD",1726629688893,4.26935,2342.3,2341.9,2.4344]
["bitfinex","ETHUSD",1726629689093,0.07557686,2342.2,2341.9,2.4344]
["bitfinex","ETHUSD",1726629689397,4.26935,2342.3,2341.9,2.4344]
["bitfinex","ETHUSD",1726629689883,0.07559348,2342.2,2341.9,2.4344]
["bitfinex","ETHUSD",1726629690228,5.360288,2342.3,2341.9,2.4344]
["bitfinex","ETHUSD",1726629690387,0.07552252,2342.1,2341.9,2.4344]
["bitfinex","ETHUSD",1726629690583,4.26952,2342.2,2341.9,2.4344]
["bitfinex","ETHUSD",1726629690788,0.07545155,2342.0,2341.9,2.4344]
["bitfinex","ETHUSD",1726629691122,0.0752992,2342.0,2341.9,2.4344]
["bitfinex","ETHUSD",1726629691626,4.26952,2342.2,2341.9,2.4344]
["bitfinex","ETHUSD",1726629691783,0.07544095,2342.0,2341.9,2.4344]
["bitfinex","ETHUSD",1726629691987,4.26952,2342.2,2341.9,2.4344]
["bitfinex","ETHUSD",1726629692302,0.426952,2342.1,2341.9,2.4344]
["bitfinex","ETHUSD",1726629692498,0.426952,2342.1,2341.7,6.70948]
["bitfinex","ETHUSD",1726629692499,2.98666392,2342.1,2341.7,6.70948]
["bitfinex","ETHUSD",1726629694397,2.98666392,2342.1,2341.7,2.4392]
["bitfinex","ETHUSD",1726629694898,7.25634392,2342.1,2341.7,2.4392]
["bitfinex","ETHUSD",1726629695998,2.98666392,2342.1,2341.7,2.4392]
["bitfinex","ETHUSD",1726629696198,2.55971192,2342.1,2341.7,2.4392]
["bitfinex","ETHUSD",1726629697392,4.27013,2341.9,2341.5,2.4392]
["bitfinex","ETHUSD",1726629697601,4.27022,2341.8,2341.5,2.4392]
["bitfinex","ETHUSD",1726629697800,4.34040329,2341.8,2341.5,2.4392]
["bitfinex","ETHUSD",1726629706732,0.07018329,2341.8,2341.5,3.95420871]
["bitfinex","ETHUSD",1726629706974,0.07018329,2341.8,2341.6,2.4586]
["bitfinex","ETHUSD",1726629707138,4.26988,2342.0,2341.6,2.4586]
["bitfinex","ETHUSD",1726629707478,0.06753537,2341.7,2341.6,6.72918]
["bitfinex","ETHUSD",1726629707631,4.26952,2342.2,2341.8,2.4586]
["bitfinex","ETHUSD",1726629708032,4.2692,2342.4,2341.8,2.4586]
["bitfinex","ETHUSD",1726629708277,4.2692,2342.4,2341.7,5.78528871]
["bitfinex","ETHUSD",1726629708278,6.46208984,2342.6,2342.1,4.26965]
["bitfinex","ETHUSD",1726629708491,6.46208984,2342.6,2342.2,2.4586]
["bitfinex","ETHUSD",1726629711347,10.73088984,2342.6,2342.2,2.4586]
["bitfinex","ETHUSD",1726629712451,14.99976984,2342.6,2342.2,2.4586]
["bitfinex","ETHUSD",1726629712881,10.73088984,2342.6,2342.2,2.4586]
["bitfinex","ETHUSD",1726629713049,10.73088984,2342.6,2342.2,2.70446]
["bitfinex","ETHUSD",1726629714107,4.2688,2342.6,2342.2,2.70446]
["bitfinex","ETHUSD",1726629719580,8.53771,2342.6,2342.2,2.4586]
["bitfinex","ETHUSD",1726629720598,4.2688,2342.6,2342.0,2.3083]
["bitfinex","ETHUSD",1726629720817,4.26914,2342.4,2342.0,2.3083]
["bitfinex","ETHUSD",1726629721469,6.67294,2342.4,2342.0,2.3083]
["bitfinex","ETHUSD",1726629721815,0.06608341,2342.3,2342.0,2.3083]
["bitfinex","ETHUSD",1726629727818,4.33548341,2342.3,2342.0,2.3083]
["bitfinex","ETHUSD",1726629728117,5.43632575,2342.3,2342.0,2.3083]
["bitfinex","ETHUSD",1726629729083,1.16692575,2342.3,2342.0,2.3083]
["bitfinex","ETHUSD",1726629729427,0.06608341,2342.3,2342.0,2.3083]
["bitfinex","ETHUSD",1726629729579,4.33539341,2342.3,2342.0,2.3083]
["bitfinex","ETHUSD",1726629739259,0.06608341,2342.3,2342.0,2.3083]
["bitfinex","ETHUSD",1726629740858,0.06608341,2342.3,2342.1,2.4792]
["bitfinex","ETHUSD",1726629741363,0.06516941,2342.2,2342.1,2.4792]
["bitfinex","ETHUSD",1726629741722,4.26912,2342.4,2342.1,2.4792]
["bitfinex","ETHUSD",1726629742023,0.06524041,2342.3,2342.1,2.4792]
["bitfinex","ETHUSD",1726629744732,4.33455041,2342.3,2342.1,2.4792]
["bitfinex","ETHUSD",1726629750479,4.26949,2342.2,2342.1,2.4792]
["bitfinex","ETHUSD",1726629750859,4.33205535,2342.2,2342.1,2.4792]
["bitfinex","ETHUSD",1726629755603,4.33205535,2342.2,2342.0,2.23055562]
["bitfinex","ETHUSD",1726629757396,4.26967,2342.1,2342.0,2.23055562]
["bitfinex","ETHUSD",1726629757806,4.33235657,2342.1,2342.0,2.23055562]
["bitfinex","ETHUSD",1726629758002,4.33235657,2342.1,2341.9,4.63515562]
["bitfinex","ETHUSD",1726629764319,4.33235657,2342.1,2341.9,4.63770396]
["bitfinex","ETHUSD",1726629765730,4.27021,2341.8,2341.7,2.23310396]
["bitfinex","ETHUSD",1726629765925,4.27021,2341.8,2341.6,2.23310396]
["bitfinex","ETHUSD",1726629766140,4.2704,2341.7,2341.6,2.23310396]
["bitfinex","ETHUSD",1726629766360,4.2704,2341.7,2341.4,5.02342476]
["bitfinex","ETHUSD",1726629766361,4.2704,2341.7,2341.5,2.23310396]
["bitfinex","ETHUSD",1726629766659,4.33313751,2341.7,2341.4,4.57680396]
["bitfinex","ETHUSD",1726629770984,0.06273751,2341.7,2341.4,4.57680396]
["bitfinex","ETHUSD",1726629771284,8.54054,2341.8,2341.4,4.57680396]
["bitfinex","ETHUSD",1726629771455,0.06229299,2341.6,2341.4,2.3437]
["bitfinex","ETHUSD",1726629771659,8.54054,2341.8,2341.4,2.3437]
["bitfinex","ETHUSD",1726629772359,0.06236402,2341.7,2341.4,2.3437]
["bitfinex","ETHUSD",1726629772674,8.54054,2341.8,2341.4,2.3437]
["bitfinex","ETHUSD",1726629772855,0.06230672,2341.6,2341.4,2.3437]
["bitfinex","ETHUSD",1726629773187,8.54054,2341.8,2341.4,2.3437]
["bitfinex","ETHUSD",1726629773386,0.06223568,2341.5,2341.4,2.3437]
["bitfinex","ETHUSD",1726629773684,4.2704,2341.7,2341.4,2.3437]
["bitfinex","ETHUSD",1726629773848,0.06223568,2341.5,2341.4,2.3437]
["bitfinex","ETHUSD",1726629774190,0.0601675,2341.5,2341.4,2.3437]
["bitfinex","ETHUSD",1726629774477,4.2704,2341.7,2341.4,2.3437]
["bitfinex","ETHUSD",1726629774696,0.0601675,2341.5,2341.4,2.3437]
["bitfinex","ETHUSD",1726629775306,4.2704,2341.7,2341.4,2.3437]
["bitfinex","ETHUSD",1726629775742,0.06023854,2341.6,2341.4,2.3437]
["bitfinex","ETHUSD",1726629781895,4.27052,2341.7,2341.4,2.3437]
["bitfinex","ETHUSD",1726629782197,4.27021,2341.8,2341.4,2.3437]
["bitfinex","ETHUSD",1726629782401,0.06011847,2341.6,2341.4,2.3437]
["bitfinex","ETHUSD",1726629782556,4.27021,2341.8,2341.4,2.3437]
["bitfinex","ETHUSD",1726629782557,8.54053,2341.8,2341.4,2.3437]
["bitfinex","ETHUSD",1726629782914,0.06024443,2341.7,2341.4,2.3437]
["bitfinex","ETHUSD",1726629783288,4.27021,2341.8,2341.4,2.3437]
["bitfinex","ETHUSD",1726629783457,0.0601734,2341.6,2341.4,2.3437]
["bitfinex","ETHUSD",1726629783663,4.27021,2341.8,2341.4,2.3437]
["bitfinex","ETHUSD",1726629784223,0.06024443,2341.7,2341.4,2.3437]
["bitfinex","ETHUSD",1726629784403,4.27021,2341.8,2341.4,2.3437]
["bitfinex","ETHUSD",1726629784602,0.0601734,2341.6,2341.4,2.3437]
["bitfinex","ETHUSD",1726629784823,4.27021,2341.8,2341.4,2.3437]
["bitfinex","ETHUSD",1726629784990,0.06010236,2341.5,2341.4,2.3437]
["bitfinex","ETHUSD",1726629785311,4.27021,2341.8,2341.4,2.3437]
["bitfinex","ETHUSD",1726629785518,0.06010236,2341.5,2341.4,2.3437]
["bitfinex","ETHUSD",1726629785678,4.27021,2341.8,2341.4,2.3437]
["bitfinex","ETHUSD",1726629786191,0.05819801,2341.7,2341.4,2.3437]
["bitfinex","ETHUSD",1726629786381,4.27021,2341.8,2341.4,2.3437]
["bitfinex","ETHUSD",1726629786585,4.27021,2341.8,2341.2,5.22824158]
["bitfinex","ETHUSD",1726629786586,4.32880698,2341.6,2341.2,5.22824158]
["bitfinex","ETHUSD",1726629786890,4.27068,2341.6,2341.1,5.2963]
["bitfinex","ETHUSD",1726629787082,0.05822426,2341.5,2341.1,5.2963]
["bitfinex","ETHUSD",1726629787278,4.32904426,2341.5,2341.1,5.2963]
["bitfinex","ETHUSD",1726629787783,0.05822426,2341.5,2341.1,5.2963]
["bitfinex","ETHUSD",1726629787984,2.3122,2341.4,2341.1,5.2963]
["bitfinex","ETHUSD",1726629788301,2.37035676,2341.4,2341.1,5.2963]
["bitfinex","ETHUSD",1726629791412,0.05815676,2341.4,2341.1,5.2963]
["bitfinex","ETHUSD",1726629791734,6.61738,2341.6,2341.1,5.2963]
["bitfinex","ETHUSD",1726629792200,0.05817287,2341.5,2341.1,5.2963]
["bitfinex","ETHUSD",1726629795526,1.51500871,2341.3,2341.0,2.22771531]
["bitfinex","ETHUSD",1726629795724,4.27179,2341.0,2340.6,2.22771531]
["bitfinex","ETHUSD",1726629795919,4.27179,2341.0,2340.5,4.55921531]
["bitfinex","ETHUSD",1726629796122,0.05785603,2340.9,2340.5,4.55921531]
["bitfinex","ETHUSD",1726629796931,2.3008,2340.8,2340.5,2.22771531]
["bitfinex","ETHUSD",1726629797362,0.05770332,2340.7,2340.4,2.22771531]
["bitfinex","ETHUSD",1726629797717,2.3008,2340.8,2340.4,2.22771531]
["bitfinex","ETHUSD",1726629797922,0.05763224,2340.6,2340.4,2.22771531]
["bitfinex","ETHUSD",1726629798141,2.3008,2340.8,2340.4,2.22771531]
["bitfinex","ETHUSD",1726629798343,0.05733149,2340.5,2340.4,2.22771531]
["bitfinex","ETHUSD",1726629798566,0.05732796,2340.5,2340.4,2.22771531]
["bitfinex","ETHUSD",1726629798863,2.3008,2340.8,2340.4,2.22771531]
["bitfinex","ETHUSD",1726629799067,0.05732796,2340.5,2340.4,2.22771531]
["bitfinex","ETHUSD",1726629799360,2.3008,2340.8,2340.3,8.87100911]
["bitfinex","ETHUSD",1726629799534,0.05732796,2340.5,2340.3,8.87100911]
["bitfinex","ETHUSD",1726629799937,2.3008,2340.8,2340.3,8.87100911]
["bitfinex","ETHUSD",1726629800131,0.05725687,2340.4,2340.3,8.87100911]
["bitfinex","ETHUSD",1726629800342,7.657429,2340.8,2340.3,8.87100911]
["bitfinex","ETHUSD",1726629800550,0.05725687,2340.4,2340.3,6.6432938]
["bitfinex","ETHUSD",1726629800749,7.657429,2340.8,2340.3,6.6432938]
["bitfinex","ETHUSD",1726629801118,0.05722629,2340.7,2340.3,6.6432938]
["bitfinex","ETHUSD",1726629801319,4.32945629,2340.7,2340.3,2.3704738]
["bitfinex","ETHUSD",1726629801557,4.27223,2340.7,2340.3,2.3704738]
["bitfinex","ETHUSD",1726629801730,0.05712693,2340.6,2340.3,2.3704738]
["bitfinex","ETHUSD",1726629810129,5.10098952,2340.6,2340.3,0.0389738]
["bitfinex","ETHUSD",1726629810680,0.82858952,2340.6,2340.3,0.0389738]
["bitfinex","ETHUSD",1726629813630,0.05712693,2340.6,2340.3,0.0389738]
["bitfinex","ETHUSD",1726629818014,0.05712693,2340.6,2340.3,2.4526738]
["bitfinex","ETHUSD",1726629832908,0.05712693,2340.6,2340.5,12.55088871]
["bitfinex","ETHUSD",1726629833147,6.46208984,2341.1,2341.0,2.4907]
["bitfinex","ETHUSD",1726629833356,6.71647,2341.5,2341.0,6.76236]
["bitfinex","ETHUSD",1726629833544,7.143557,2341.5,2341.0,6.84778408]
["bitfinex","ETHUSD",1726629833869,11.414457,2341.5,2341.0,2.57612408]
["bitfinex","ETHUSD",1726629834171,4.27116,2341.3,2340.8,2.57612503]
["bitfinex","ETHUSD",1726629834348,5.4126327,2341.3,2340.8,2.57612503]
["bitfinex","ETHUSD",1726629834542,2.4456,2341.2,2340.8,2.57612503]
["bitfinex","ETHUSD",1726629838761,2.4456,2341.2,2340.8,2.4907]
["bitfinex","ETHUSD",1726629839182,2.4456,2341.2,2340.8,2.57612579]
["bitfinex","ETHUSD",1726629839974,2.4456,2341.2,2340.8,4.80427085]
["bitfinex","ETHUSD",1726629840985,2.4456,2341.2,2340.7,4.27209]
["bitfinex","ETHUSD",1726629841190,2.4456,2341.2,2340.8,2.23020949]
["bitfinex","ETHUSD",1726629841591,0.04952323,2341.1,2340.8,2.23020949]
["bitfinex","ETHUSD",1726629841801,4.32103323,2341.1,2340.8,2.23020949]
["bitfinex","ETHUSD",1726629842005,2.423,2341.0,2340.6,2.23020949]
["bitfinex","ETHUSD",1726629842174,4.27189,2340.9,2340.6,2.23020949]
["bitfinex","ETHUSD",1726629842503,4.27189,2340.9,2340.5,2.23020949]
["bitfinex","ETHUSD",1726629842504,4.32145848,2340.9,2340.5,2.23020949]
["bitfinex","ETHUSD",1726629845868,4.32145848,2340.9,2340.5,2.23189043]
["bitfinex","ETHUSD",1726629846070,5.53343056,2340.9,2340.5,2.23189043]
["bitfinex","ETHUSD",1726629846699,5.53343056,2340.9,2340.4,8.81116043]
["bitfinex","ETHUSD",1726629846867,5.53343056,2340.9,2340.4,4.53839043]
["bitfinex","ETHUSD",1726629847067,5.53343056,2340.9,2340.5,2.23189043]
["bitfinex","ETHUSD",1726629848809,0.04956848,2340.9,2340.5,2.23189043]
["bitfinex","ETHUSD",1726629849015,0.04956848,2340.9,2340.6,2.23189043]
["bitfinex","ETHUSD",1726629850903,0.04956848,2340.9,2340.6,2.23157653]
["bitfinex","ETHUSD",1726629855749,0.04956848,2340.9,2340.5,5.87292482]
["bitfinex","ETHUSD",1726629855896,0.04956848,2340.9,2340.7,6.15475446]
["bitfinex","ETHUSD",1726629856102,0.04956848,2340.9,2340.8,10.86215271]
["bitfinex","ETHUSD",1726629856301,6.46208984,2341.3,2340.8,6.59011271]
["bitfinex","ETHUSD",1726629856617,6.46208984,2341.3,2340.9,2.231441]
["bitfinex","ETHUSD",1726629857011,6.46208984,2341.3,2340.8,6.58875796]
["bitfinex","ETHUSD",1726629857328,6.46208984,2341.3,2340.9,2.231441]
["bitfinex","ETHUSD",1726629857649,6.46208984,2341.3,2340.8,6.503331]
["bitfinex","ETHUSD",1726629857939,4.2716,2341.1,2340.8,2.231441]
["bitfinex","ETHUSD",1726629858156,2.274,2341.0,2340.7,2.231441]
["bitfinex","ETHUSD",1726629858307,6.54577,2341.0,2340.7,2.231441]
["bitfinex","ETHUSD",1726629859224,2.274,2341.0,2340.7,2.231441]
["bitfinex","ETHUSD",1726629859814,2.274,2341.0,2340.6,2.231441]
["bitfinex","ETHUSD",1726629860819,2.274,2341.0,2340.6,2.23231169]
["bitfinex","ETHUSD",1726629861152,2.274,2341.0,2340.7,2.23231169]
["bitfinex","ETHUSD",1726629861361,2.274,2341.0,2340.6,2.23231169]
["bitfinex","ETHUSD",1726629861853,2.274,2341.0,2340.6,6.50471169]
["bitfinex","ETHUSD",1726629862059,2.4368,2341.2,2340.8,6.68491]
["bitfinex","ETHUSD",1726629862220,6.46208984,2341.3,2340.9,2.23231169]
["bitfinex","ETHUSD",1726629862560,6.46208984,2341.3,2340.9,6.50408169]
["bitfinex","ETHUSD",1726629864770,2.4368,2341.4,2340.9,6.50408169]
["bitfinex","ETHUSD",1726629865742,2.4368,2341.4,2340.9,6.50321969]
["bitfinex","ETHUSD",1726629866472,6.70782,2341.4,2340.9,2.23144969]
["bitfinex","ETHUSD",1726629866968,2.4368,2341.2,2340.9,2.23144969]
["bitfinex","ETHUSD",1726629869829,6.70812,2341.2,2340.8,2.23144969]
["bitfinex","ETHUSD",1726629870033,4.2715,2341.1,2340.8,2.23144969]
["bitfinex","ETHUSD",1726629870724,4.2715,2341.1,2340.8,2.23228625]
["bitfinex","ETHUSD",1726629871533,0.04842438,2341.0,2340.8,2.23228625]
["bitfinex","ETHUSD",1726629875290,2.3437,2340.9,2340.8,2.23228625]
["bitfinex","ETHUSD",1726629875757,2.39201798,2340.9,2340.7,2.2336158]
["bitfinex","ETHUSD",1726629877486,2.39201798,2340.9,2340.8,2.2336158]
["bitfinex","ETHUSD",1726629878086,2.39201798,2340.9,2340.7,2.2336158]
["bitfinex","ETHUSD",1726629878683,3.48553778,2340.9,2340.7,2.2336158]
["bitfinex","ETHUSD",1726629879247,3.48553778,2340.9,2340.6,2.2336158]
["bitfinex","ETHUSD",1726629880880,7.75739778,2340.9,2340.6,2.23494344]
["bitfinex","ETHUSD",1726629881885,6.66387798,2340.9,2340.6,2.23494344]
["bitfinex","ETHUSD",1726629883897,2.2782,2340.7,2340.6,2.23494344]
["bitfinex","ETHUSD",1726629884056,2.2782,2340.7,2340.5,2.23494344]
["bitfinex","ETHUSD",1726629884260,0.04806742,2340.6,2340.5,2.23494344]
["bitfinex","ETHUSD",1726629885385,0.04806742,2340.6,2340.4,2.23494344]
["bitfinex","ETHUSD",1726629885738,0.04806742,2340.6,2340.4,2.23521092]
["bitfinex","ETHUSD",1726629886069,0.04806742,2340.6,2340.5,2.23521092]
["bitfinex","ETHUSD",1726629886276,6.52718,2340.9,2340.5,2.23521092]
["bitfinex","ETHUSD",1726629886472,0.04810312,2340.6,2340.5,2.23521092]
["bitfinex","ETHUSD",1726629886698,6.52718,2340.9,2340.5,2.23521092]
["bitfinex","ETHUSD",1726629886900,0.04810312,2340.6,2340.5,2.23521092]
["bitfinex","ETHUSD",1726629887105,6.52718,2340.9,2340.5,2.23521092]
["bitfinex","ETHUSD",1726629887264,0.04810312,2340.6,2340.5,2.23521092]
["bitfinex","ETHUSD",1726629887465,6.52718,2340.9,2340.5,2.23521092]
["bitfinex","ETHUSD",1726629887788,0.04824526,2340.8,2340.6,2.23521092]
["bitfinex","ETHUSD",1726629889067,0.04824526,2340.8,2340.5,2.23521092]
["bitfinex","ETHUSD",1726629889299,0.04824526,2340.8,2340.6,2.23521092]
["bitfinex","ETHUSD",1726629895611,0.04824526,2340.8,2340.6,2.23448939]
["bitfinex","ETHUSD",1726629896181,6.55125,2340.7,2340.5,2.23448939]
["bitfinex","ETHUSD",1726629896382,2.279,2340.7,2340.5,2.23448939]
["bitfinex","ETHUSD",1726629896603,0.04815615,2340.6,2340.5,2.23448939]
["bitfinex","ETHUSD",1726629900718,0.04815615,2340.6,2340.5,2.2343052]
["bitfinex","ETHUSD",1726629902035,10.92565615,2340.6,2340.5,2.2343052]
["bitfinex","ETHUSD",1726629902224,7.74582177,2340.6,2340.3,2.273279]
["bitfinex","ETHUSD",1726629902429,6.65325615,2340.6,2340.3,2.273279]
["bitfinex","ETHUSD",1726629903024,2.38085615,2340.6,2340.3,2.273279]
["bitfinex","ETHUSD",1726629903396,0.04815615,2340.6,2340.4,2.2343052]
["bitfinex","ETHUSD",1726629903726,6.72489,2340.8,2340.5,2.2343052]
["bitfinex","ETHUSD",1726629904383,6.72489,2340.8,2340.5,2.23406325]
["bitfinex","ETHUSD",1726629904991,6.72489,2340.8,2340.4,2.23406325]
["bitfinex","ETHUSD",1726629907036,4.27227,2340.7,2340.4,2.23406325]
["bitfinex","ETHUSD",1726629907331,2.3851,2340.6,2340.3,2.27303705]
["bitfinex","ETHUSD",1726629909366,2.3851,2340.6,2340.3,2.27305398]
["bitfinex","ETHUSD",1726629912380,2.3851,2340.6,2340.4,2.23408018]
["bitfinex","ETHUSD",1726629913250,2.3851,2340.6,2340.3,2.27305398]
["bitfinex","ETHUSD",1726629913442,2.3851,2340.6,2340.4,2.23408018]
["bitfinex","ETHUSD",1726629913840,6.64669,2340.8,2340.4,2.23408018]
["bitfinex","ETHUSD",1726629914177,6.64669,2340.8,2340.5,2.23408018]
["bitfinex","ETHUSD",1726629914377,6.64669,2340.8,2340.4,2.23459243]
["bitfinex","ETHUSD",1726629914556,10.91885,2340.8,2340.5,2.23459243]
["bitfinex","ETHUSD",1726629914879,10.91885,2340.8,2340.4,2.23459243]
["bitfinex","ETHUSD",1726629916276,6.64669,2340.8,2340.4,2.23459243]
["bitfinex","ETHUSD",1726629916458,0.04599248,2340.7,2340.6,10.46480114]
["bitfinex","ETHUSD",1726629916664,9.46208984,2341.3,2341.0,4.27158]
["bitfinex","ETHUSD",1726629916665,6.46208984,2341.3,2341.0,4.27158]
["bitfinex","ETHUSD",1726629916962,8.74808984,2341.8,2341.2,8.01982582]
["bitfinex","ETHUSD",1726629917165,2.286,2341.8,2341.3,2.31893939]
["bitfinex","ETHUSD",1726629917399,2.286,2341.8,2341.4,2.23352711]
["bitfinex","ETHUSD",1726629917704,2.286,2341.8,2341.4,4.27094]
["bitfinex","ETHUSD",1726629923410,2.286,2341.8,2341.2,8.01661757]
["bitfinex","ETHUSD",1726629923567,2.286,2341.8,2341.2,4.27119]
["bitfinex","ETHUSD",1726629924468,2.286,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629929515,6.55622,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629931510,0.04368754,2341.7,2341.6,4.27041]
["bitfinex","ETHUSD",1726629931736,6.46208984,2342.1,2341.7,4.27036]
["bitfinex","ETHUSD",1726629932019,8.84788984,2342.5,2342.2,4.26948]
["bitfinex","ETHUSD",1726629932306,4.26845,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1726629932307,2.3858,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1726629932483,2.3858,2342.8,2342.4,4.26909]
["bitfinex","ETHUSD",1726629933195,4.12421398,2342.8,2342.0,2.4676]
["bitfinex","ETHUSD",1726629933423,4.12421398,2342.8,2341.9,4.26987]
["bitfinex","ETHUSD",1726629933424,2.3685,2342.5,2341.9,4.26987]
["bitfinex","ETHUSD",1726629933581,4.26912,2342.4,2341.9,4.26987]
["bitfinex","ETHUSD",1726629934287,5.359771,2342.4,2341.7,4.27032]
["bitfinex","ETHUSD",1726629934618,5.359771,2342.4,2341.6,0.08539488]
["bitfinex","ETHUSD",1726629934824,5.359771,2342.4,2341.5,4.27061]
["bitfinex","ETHUSD",1726629934825,2.3188,2342.1,2341.5,4.27061]
["bitfinex","ETHUSD",1726629935402,6.58858,2342.1,2341.5,4.27061]
["bitfinex","ETHUSD",1726629939628,4.26986,2342.0,2341.5,4.27061]
["bitfinex","ETHUSD",1726629941635,4.26986,2342.0,2341.5,8.54127]
["bitfinex","ETHUSD",1726629941941,2.3188,2342.1,2341.5,4.27061]
["bitfinex","ETHUSD",1726629942141,7.30090871,2342.1,2341.5,4.27061]
["bitfinex","ETHUSD",1726629942353,4.26987,2342.0,2341.5,4.27061]
["bitfinex","ETHUSD",1726629942641,4.26987,2342.0,2341.4,7.27082]
["bitfinex","ETHUSD",1726629942811,4.26987,2342.0,2341.4,3.0]
["bitfinex","ETHUSD",1726629943011,2.3013,2341.8,2341.4,3.0]
["bitfinex","ETHUSD",1726629943348,7.01453858,2341.8,2341.3,4.27097]
["bitfinex","ETHUSD",1726629943506,7.01453858,2341.8,2341.1,4.27133]
["bitfinex","ETHUSD",1726629943706,7.01453858,2341.8,2341.2,4.2712]
["bitfinex","ETHUSD",1726629946607,0.04259374,2341.7,2341.2,4.2712]
["bitfinex","ETHUSD",1726629950443,0.04259374,2341.7,2341.3,4.27112]
["bitfinex","ETHUSD",1726629950957,0.04265998,2341.6,2341.3,4.27112]
["bitfinex","ETHUSD",1726629951105,6.57153,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629951311,0.04273099,2341.7,2341.3,4.27112]
["bitfinex","ETHUSD",1726629951544,6.57153,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629951851,0.04265998,2341.6,2341.3,4.27112]
["bitfinex","ETHUSD",1726629952046,0.04273099,2341.7,2341.3,4.27112]
["bitfinex","ETHUSD",1726629952261,0.04258896,2341.5,2341.3,4.27112]
["bitfinex","ETHUSD",1726629952465,6.57153,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629952695,0.04290745,2341.4,2341.3,4.27112]
["bitfinex","ETHUSD",1726629952820,6.57153,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629953121,7.655679,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629953321,0.0431205,2341.7,2341.3,4.27112]
["bitfinex","ETHUSD",1726629953521,7.655679,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629953739,0.0431205,2341.7,2341.3,4.27112]
["bitfinex","ETHUSD",1726629953940,7.655679,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629954168,0.0431205,2341.7,2341.3,4.27112]
["bitfinex","ETHUSD",1726629954523,7.655679,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629954723,0.0431205,2341.7,2341.3,4.27112]
["bitfinex","ETHUSD",1726629954949,7.655679,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629955162,0.04304949,2341.6,2341.3,4.27112]
["bitfinex","ETHUSD",1726629955765,0.04297847,2341.5,2341.3,4.27112]
["bitfinex","ETHUSD",1726629955958,7.655679,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629956263,0.04290745,2341.4,2341.3,4.27112]
["bitfinex","ETHUSD",1726629956863,7.655679,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629957037,0.04290745,2341.4,2341.3,4.27112]
["bitfinex","ETHUSD",1726629957250,6.57153,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629957450,0.04290745,2341.4,2341.3,4.27112]
["bitfinex","ETHUSD",1726629957657,6.57153,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629957860,0.04287205,2341.4,2341.3,4.27112]
["bitfinex","ETHUSD",1726629958043,6.57153,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629958245,0.04287205,2341.4,2341.3,4.27112]
["bitfinex","ETHUSD",1726629958459,6.57153,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629958659,0.04287205,2341.4,2341.3,4.27112]
["bitfinex","ETHUSD",1726629958879,6.57153,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629959093,0.04287205,2341.4,2341.3,4.27112]
["bitfinex","ETHUSD",1726629959585,6.57153,2341.8,2341.3,4.27112]
["bitfinex","ETHUSD",1726629959793,0.04287205,2341.4,2341.3,4.27112]
["bitfinex","ETHUSD",1726629959943,6.57153,2341.8,2341.3,6.49330267]
["bitfinex","ETHUSD",1726629960154,0.0430851,2341.7,2341.3,6.49330267]
["bitfinex","ETHUSD",1726629960388,6.57153,2341.8,2341.3,6.49330267]
["bitfinex","ETHUSD",1726629960547,0.04301409,2341.6,2341.3,6.49330267]
["bitfinex","ETHUSD",1726629960884,6.57153,2341.8,2341.3,6.49330267]
["bitfinex","ETHUSD",1726629961096,0.04294307,2341.5,2341.3,6.49330267]
["bitfinex","ETHUSD",1726629961241,2.2864,2342.0,2341.4,4.01471107]
["bitfinex","ETHUSD",1726629961448,6.46208984,2342.1,2341.8,5.78560107]
["bitfinex","ETHUSD",1726629961679,0.04273228,2341.9,2341.8,5.87099606]
["bitfinex","ETHUSD",1726629961896,6.46208984,2342.1,2341.8,10.14107606]
["bitfinex","ETHUSD",1726629962049,0.04273228,2341.9,2341.8,10.14107606]
["bitfinex","ETHUSD",1726629962253,6.46208984,2342.1,2341.8,5.87098606]
["bitfinex","ETHUSD",1726629962779,0.04280328,2342.0,2341.8,5.87098606]
["bitfinex","ETHUSD",1726629963998,0.04280328,2342.0,2341.8,4.35547499]
["bitfinex","ETHUSD",1726629965402,2.2864,2342.2,2341.8,4.35547499]
["bitfinex","ETHUSD",1726629965583,0.04275973,2341.9,2341.8,4.27008]
["bitfinex","ETHUSD",1726629965776,2.2864,2342.2,2341.8,4.27008]
["bitfinex","ETHUSD",1726629966094,0.04275973,2341.9,2341.8,4.27008]
["bitfinex","ETHUSD",1726629966294,2.2364,2342.2,2341.8,4.27008]
["bitfinex","ETHUSD",1726629966493,0.04275973,2341.9,2341.8,4.27008]
["bitfinex","ETHUSD",1726629967005,2.2364,2342.2,2341.8,4.27008]
["bitfinex","ETHUSD",1726629967209,0.04275973,2341.9,2341.8,4.27008]
["bitfinex","ETHUSD",1726629967366,2.2364,2342.2,2341.8,4.27008]
["bitfinex","ETHUSD",1726629967695,0.04275973,2341.9,2341.8,4.27008]
["bitfinex","ETHUSD",1726629967903,2.2364,2342.2,2341.8,4.27008]
["bitfinex","ETHUSD",1726629968308,0.04290172,2342.1,2341.8,4.27008]
["bitfinex","ETHUSD",1726629971808,0.04290172,2342.1,2341.8,4.27560551]
["bitfinex","ETHUSD",1726629976713,0.04290172,2342.1,2341.8,4.36100085]
["bitfinex","ETHUSD",1726629977705,0.04290172,2342.1,2341.8,6.58780559]
["bitfinex","ETHUSD",1726629978062,0.04290172,2342.1,2341.8,4.36100085]
["bitfinex","ETHUSD",1726629978294,0.04290172,2342.1,2341.8,6.58780559]
["bitfinex","ETHUSD",1726629979874,0.04290172,2342.1,2341.8,6.50241025]
["bitfinex","ETHUSD",1726629981809,0.04290172,2342.1,2341.8,4.27560551]
["bitfinex","ETHUSD",1726629982015,0.04290172,2342.1,2341.8,6.50520092]
["bitfinex","ETHUSD",1726629983437,0.04290172,2342.1,2341.8,6.59059457]
["bitfinex","ETHUSD",1726629983912,0.04290172,2342.1,2341.8,6.50520092]
["bitfinex","ETHUSD",1726629984109,0.69776389,2342.1,2341.8,2.23512092]
["bitfinex","ETHUSD",1726629984315,0.04290172,2342.1,2341.8,2.23512092]
["bitfinex","ETHUSD",1726629986707,0.04290172,2342.1,2341.8,0.00552551]
["bitfinex","ETHUSD",1726629986914,0.04290172,2342.1,2341.8,2.23478854]
["bitfinex","ETHUSD",1726629988876,0.04290172,2342.1,2341.8,6.50497854]
["bitfinex","ETHUSD",1726629989428,0.04290172,2342.1,2341.9,2.22926303]
["bitfinex","ETHUSD",1726629990007,0.04290172,2342.1,2341.8,6.50497854]
["bitfinex","ETHUSD",1726629990420,0.04290172,2342.1,2341.8,8.94847854]
["bitfinex","ETHUSD",1726629991720,0.04290172,2342.1,2341.8,8.94984781]
["bitfinex","ETHUSD",1726629995743,0.04290172,2342.1,2341.9,2.2306323]
["bitfinex","ETHUSD",1726629997220,0.04290172,2342.1,2341.8,6.50634781]
["bitfinex","ETHUSD",1726629998047,0.04290172,2342.1,2341.9,2.2306323]
["bitfinex","ETHUSD",1726630001732,0.04290172,2342.1,2341.9,2.2320347]
["bitfinex","ETHUSD",1726630004156,0.04290172,2342.1,2342.0,2.2320347]
["bitfinex","ETHUSD",1726630004357,0.04290172,2342.1,2341.9,2.2320347]
["bitfinex","ETHUSD",1726630004568,0.04290172,2342.1,2342.0,2.2320347]
["bitfinex","ETHUSD",1726630004857,0.04290172,2342.1,2341.9,2.2320347]
["bitfinex","ETHUSD",1726630005368,0.04290172,2342.1,2342.0,2.2320347]
["bitfinex","ETHUSD",1726630006570,0.04290172,2342.1,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630006739,0.04290172,2342.1,2342.0,2.23378079]
["bitfinex","ETHUSD",1726630006932,0.69778389,2342.1,2342.0,2.23378079]
["bitfinex","ETHUSD",1726630011794,0.04290172,2342.1,2342.0,2.23378079]
["bitfinex","ETHUSD",1726630016261,0.04290172,2342.1,2342.0,2.23415889]
["bitfinex","ETHUSD",1726630016787,0.04290172,2342.1,2342.0,2.23419807]
["bitfinex","ETHUSD",1726630020357,0.04290172,2342.1,2341.8,2.68656319]
["bitfinex","ETHUSD",1726630020553,0.04290172,2342.1,2342.0,2.2340763]
["bitfinex","ETHUSD",1726630020774,0.04290172,2342.1,2341.8,2.68656319]
["bitfinex","ETHUSD",1726630020956,0.04290172,2342.1,2342.0,2.23403254]
["bitfinex","ETHUSD",1726630021379,0.04290172,2342.1,2341.8,11.22656455]
["bitfinex","ETHUSD",1726630021698,0.04290172,2342.1,2341.8,6.95644455]
["bitfinex","ETHUSD",1726630022267,0.04290172,2342.1,2341.9,2.68083904]
["bitfinex","ETHUSD",1726630022661,0.04290172,2342.1,2341.8,6.95644455]
["bitfinex","ETHUSD",1726630022867,0.04290172,2342.1,2341.9,2.4289]
["bitfinex","ETHUSD",1726630023090,4.26932,2342.3,2341.9,2.4289]
["bitfinex","ETHUSD",1726630023297,4.26932,2342.3,2342.1,2.23375447]
["bitfinex","ETHUSD",1726630023611,5.3031,2342.7,2342.2,6.69829]
["bitfinex","ETHUSD",1726630023762,5.3031,2342.7,2342.3,2.23300631]
["bitfinex","ETHUSD",1726630024162,3.0,2342.7,2342.3,6.50229631]
["bitfinex","ETHUSD",1726630024376,8.80416364,2343.1,2342.5,1.51514408]
["bitfinex","ETHUSD",1726630024692,6.50106364,2343.1,2342.8,4.26838]
["bitfinex","ETHUSD",1726630024913,6.50106364,2343.1,2342.8,6.49925122]
["bitfinex","ETHUSD",1726630024914,0.0389738,2343.1,2342.8,6.49925122]
["bitfinex","ETHUSD",1726630025292,0.0389738,2343.1,2342.8,4.26838]
["bitfinex","ETHUSD",1726630028412,0.0389738,2343.1,2342.7,4.02940617]
["bitfinex","ETHUSD",1726630028716,0.0389738,2343.1,2342.7,8.29795617]
["bitfinex","ETHUSD",1726630029590,0.0389738,2343.1,2342.7,6.78281209]
["bitfinex","ETHUSD",1726630029952,2.4527,2343.0,2342.5,8.87840915]
["bitfinex","ETHUSD",1726630030088,2.4527,2343.0,2342.5,4.60947915]
["bitfinex","ETHUSD",1726630030280,2.4527,2343.0,2342.5,8.87837915]
["bitfinex","ETHUSD",1726630030524,2.4527,2343.0,2342.5,6.6531]
["bitfinex","ETHUSD",1726630034684,6.72073,2343.0,2342.4,4.269]
["bitfinex","ETHUSD",1726630034890,10.98889,2343.0,2342.4,4.269]
["bitfinex","ETHUSD",1726630035123,4.26822,2342.9,2342.4,4.269]
["bitfinex","ETHUSD",1726630036490,0.03935889,2342.8,2342.4,4.269]
["bitfinex","ETHUSD",1726630043954,4.30774889,2342.8,2342.3,2.4602]
["bitfinex","ETHUSD",1726630044444,4.30774889,2342.8,2342.3,6.7295]
["bitfinex","ETHUSD",1726630045824,2.3994,2342.7,2342.3,6.7295]
["bitfinex","ETHUSD",1726630046023,0.03966325,2342.6,2342.3,6.7295]
["bitfinex","ETHUSD",1726630049153,0.03966325,2342.6,2342.3,2.4602]
["bitfinex","ETHUSD",1726630051756,0.03966325,2342.6,2342.2,5.78446408]
["bitfinex","ETHUSD",1726630052319,4.30842325,2342.6,2342.2,4.51514408]
["bitfinex","ETHUSD",1726630052549,4.30842325,2342.6,2342.2,3.0]
["bitfinex","ETHUSD",1726630053179,4.26896,2342.5,2342.1,4.66489913]
["bitfinex","ETHUSD",1726630053469,4.26958,2342.2,2341.9,2.22379913]
["bitfinex","ETHUSD",1726630053681,4.26977,2342.1,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630053968,4.30895106,2342.1,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630054735,0.03918106,2342.1,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630055147,4.26953,2342.2,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630055354,0.03907997,2342.0,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630055555,4.26953,2342.2,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630055759,0.03900899,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630055948,4.26953,2342.2,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630056131,0.03900899,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630056669,4.26953,2342.2,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630056831,0.03900899,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630057031,4.26953,2342.2,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630057464,0.03907657,2342.1,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630067787,0.03907657,2342.1,2341.8,3.93376959]
["bitfinex","ETHUSD",1726630069973,0.03907657,2342.1,2342.0,8.12539408]
["bitfinex","ETHUSD",1726630070185,0.03907657,2342.1,2342.0,11.12539408]
["bitfinex","ETHUSD",1726630070385,6.46208984,2342.5,2342.3,2.3404]
["bitfinex","ETHUSD",1726630070557,6.46208984,2342.5,2342.3,3.85554408]
["bitfinex","ETHUSD",1726630070759,6.46208984,2342.5,2342.3,2.3404]
["bitfinex","ETHUSD",1726630071085,6.46208984,2342.5,2342.1,6.61005]
["bitfinex","ETHUSD",1726630071490,6.46208984,2342.5,2342.1,2.3404]
["bitfinex","ETHUSD",1726630071805,2.4355,2342.4,2341.9,4.61964803]
["bitfinex","ETHUSD",1726630072097,6.70465,2342.4,2341.9,3.90854408]
["bitfinex","ETHUSD",1726630072665,2.4355,2342.4,2341.9,3.90854408]
["bitfinex","ETHUSD",1726630072865,15.00028984,2342.5,2341.9,10.40471211]
["bitfinex","ETHUSD",1726630073175,4.26913,2342.4,2341.9,10.40471211]
["bitfinex","ETHUSD",1726630073672,10.73118984,2342.5,2341.9,10.40471211]
["bitfinex","ETHUSD",1726630073673,15.00024984,2342.5,2341.9,10.40471211]
["bitfinex","ETHUSD",1726630074178,15.00024984,2342.5,2341.9,10.40537896]
["bitfinex","ETHUSD",1726630074388,8.53816,2342.5,2341.9,10.40537896]
["bitfinex","ETHUSD",1726630075087,4.26915,2342.4,2341.9,6.13545896]
["bitfinex","ETHUSD",1726630075974,4.26915,2342.4,2341.9,10.40547896]
["bitfinex","ETHUSD",1726630076793,4.26915,2342.4,2341.9,10.40598079]
["bitfinex","ETHUSD",1726630076993,8.53818,2342.5,2341.9,10.40598079]
["bitfinex","ETHUSD",1726630077711,4.26906,2342.5,2341.9,10.40598079]
["bitfinex","ETHUSD",1726630078011,4.26912,2342.4,2341.9,10.40598079]
["bitfinex","ETHUSD",1726630078580,4.26906,2342.5,2341.9,10.40598079]
["bitfinex","ETHUSD",1726630078884,8.53811,2342.5,2341.9,10.40598079]
["bitfinex","ETHUSD",1726630079074,2.2834,2342.6,2342.1,5.78469408]
["bitfinex","ETHUSD",1726630079285,2.2834,2342.6,2342.3,3.84794408]
["bitfinex","ETHUSD",1726630079689,8.75048984,2342.8,2342.3,3.84794408]
["bitfinex","ETHUSD",1726630079893,2.2884,2342.8,2342.3,3.84794408]
["bitfinex","ETHUSD",1726630080089,6.5569,2342.8,2342.3,3.84794408]
["bitfinex","ETHUSD",1726630080517,4.26861,2342.7,2342.3,2.3328]
["bitfinex","ETHUSD",1726630081717,2.4523,2342.4,2342.0,2.22665517]
["bitfinex","ETHUSD",1726630081919,2.4523,2342.4,2341.9,9.49666517]
["bitfinex","ETHUSD",1726630082510,4.26951,2342.2,2341.8,4.69148068]
["bitfinex","ETHUSD",1726630082723,4.26951,2342.2,2341.8,2.46482551]
["bitfinex","ETHUSD",1726630082923,6.72153,2342.4,2341.8,2.46482551]
["bitfinex","ETHUSD",1726630083211,4.26931,2342.3,2341.8,2.46482551]
["bitfinex","ETHUSD",1726630083922,0.672153,2342.4,2341.8,5.46482551]
["bitfinex","ETHUSD",1726630084125,0.672153,2342.4,2341.9,8.01277397]
["bitfinex","ETHUSD",1726630084126,4.26914,2342.4,2341.9,8.01277397]
["bitfinex","ETHUSD",1726630084417,6.56315,2342.6,2342.0,2.22776989]
["bitfinex","ETHUSD",1726630084782,10.83208,2342.6,2342.0,6.49759989]
["bitfinex","ETHUSD",1726630084974,10.83208,2342.6,2342.0,4.26983]
["bitfinex","ETHUSD",1726630086124,4.26895,2342.5,2341.9,8.01277397]
["bitfinex","ETHUSD",1726630086625,4.26895,2342.5,2341.9,12.28270397]
["bitfinex","ETHUSD",1726630087190,4.26895,2342.5,2341.9,8.01277397]
["bitfinex","ETHUSD",1726630087718,4.26895,2342.5,2341.9,12.28263202]
["bitfinex","ETHUSD",1726630088486,4.26895,2342.5,2341.9,10.76748794]
["bitfinex","ETHUSD",1726630088682,4.26895,2342.5,2341.9,6.49755794]
["bitfinex","ETHUSD",1726630089117,4.26895,2342.5,2341.9,10.76748794]
["bitfinex","ETHUSD",1726630089296,4.26895,2342.5,2341.9,6.49755794]
["bitfinex","ETHUSD",1726630091407,6.60814,2342.4,2341.9,6.49755794]
["bitfinex","ETHUSD",1726630092632,6.60814,2342.4,2341.9,6.49876818]
["bitfinex","ETHUSD",1726630093138,6.60814,2342.4,2342.0,2.22890818]
["bitfinex","ETHUSD",1726630095549,8.53776,2342.6,2342.0,6.49874818]
["bitfinex","ETHUSD",1726630095719,4.2691,2342.5,2342.1,4.55310818]
["bitfinex","ETHUSD",1726630096041,4.2691,2342.5,2342.1,2.3242]
["bitfinex","ETHUSD",1726630097507,4.2691,2342.5,2342.1,4.55480709]
["bitfinex","ETHUSD",1726630098236,4.2691,2342.5,2342.1,4.64019175]
["bitfinex","ETHUSD",1726630098548,4.2691,2342.5,2342.1,4.55480709]
["bitfinex","ETHUSD",1726630100366,5.29758358,2342.5,2342.1,2.23060709]
["bitfinex","ETHUSD",1726630100518,4.26934,2342.3,2342.1,2.23060709]
["bitfinex","ETHUSD",1726630100723,6.70434,2342.3,2342.1,2.23060709]
["bitfinex","ETHUSD",1726630101036,2.435,2342.3,2342.1,2.23060709]
["bitfinex","ETHUSD",1726630101231,6.70405,2342.5,2342.1,2.23060709]
["bitfinex","ETHUSD",1726630101542,4.2688,2342.6,2342.2,2.23060709]
["bitfinex","ETHUSD",1726630101733,4.26907,2342.5,2342.2,2.23060709]
["bitfinex","ETHUSD",1726630102416,4.26907,2342.5,2342.2,2.23105603]
["bitfinex","ETHUSD",1726630102655,2.435,2342.7,2342.3,4.2693]
["bitfinex","ETHUSD",1726630102856,6.74622,2342.9,2342.4,4.54725603]
["bitfinex","ETHUSD",1726630103060,6.74622,2342.9,2342.4,6.14776975]
["bitfinex","ETHUSD",1726630103364,6.74622,2342.9,2342.5,2.23105603]
["bitfinex","ETHUSD",1726630104142,6.74622,2342.9,2342.4,4.54725603]
["bitfinex","ETHUSD",1726630105119,11.01455,2342.9,2342.4,4.54725603]
["bitfinex","ETHUSD",1726630105361,4.2684,2342.8,2342.4,4.54725603]
["bitfinex","ETHUSD",1726630105561,5.369862,2342.8,2342.4,2.3162]
["bitfinex","ETHUSD",1726630105762,2.4759,2342.6,2342.3,2.23105603]
["bitfinex","ETHUSD",1726630105964,2.4759,2342.6,2342.2,2.23105603]
["bitfinex","ETHUSD",1726630106170,2.4759,2342.6,2342.3,2.23105603]
["bitfinex","ETHUSD",1726630106818,3.577362,2342.8,2342.3,2.23105603]
["bitfinex","ETHUSD",1726630107161,2.4759,2342.8,2342.4,2.22917864]
["bitfinex","ETHUSD",1726630107470,2.4759,2342.8,2342.4,4.63105602]
["bitfinex","ETHUSD",1726630107669,2.4759,2342.8,2342.4,2.22917864]
["bitfinex","ETHUSD",1726630107868,2.4759,2342.8,2342.3,6.49842864]
["bitfinex","ETHUSD",1726630108037,4.26863,2342.7,2342.3,2.22917864]
["bitfinex","ETHUSD",1726630108367,4.26863,2342.7,2342.2,4.54567864]
["bitfinex","ETHUSD",1726630108675,6.74446,2342.8,2342.3,2.22917864]
["bitfinex","ETHUSD",1726630109239,6.74446,2342.8,2342.2,8.81512864]
["bitfinex","ETHUSD",1726630110070,4.26858,2342.7,2342.3,2.22917864]
["bitfinex","ETHUSD",1726630110665,4.26858,2342.7,2342.2,8.81512864]
["bitfinex","ETHUSD",1726630111067,6.74446,2342.8,2342.3,6.58384423]
["bitfinex","ETHUSD",1726630111273,2.4759,2342.8,2342.4,4.26907]
["bitfinex","ETHUSD",1726630111476,2.4759,2342.8,2342.3,6.49846864]
["bitfinex","ETHUSD",1726630111638,2.4759,2342.8,2342.3,10.853131]
["bitfinex","ETHUSD",1726630112174,6.76123,2343.0,2342.4,8.81843386]
["bitfinex","ETHUSD",1726630112468,4.26821,2342.9,2342.4,4.54933386]
["bitfinex","ETHUSD",1726630113844,4.26821,2342.9,2342.4,2.3202]
["bitfinex","ETHUSD",1726630114051,4.26821,2342.9,2342.4,4.54938871]
["bitfinex","ETHUSD",1726630114247,4.26854,2342.8,2342.4,4.54938871]
["bitfinex","ETHUSD",1726630114448,6.72038,2342.7,2342.4,2.22918871]
["bitfinex","ETHUSD",1726630114636,6.72038,2342.7,2342.3,2.22918871]
["bitfinex","ETHUSD",1726630114838,6.72038,2342.7,2342.2,4.65448871]
["bitfinex","ETHUSD",1726630115581,6.72038,2342.7,2342.2,8.92396871]
["bitfinex","ETHUSD",1726630115884,6.72038,2342.7,2342.3,2.22918871]
["bitfinex","ETHUSD",1726630118082,7.27890768,2342.7,2342.3,2.22918871]
["bitfinex","ETHUSD",1726630118294,4.26906,2342.5,2342.2,2.22918871]
["bitfinex","ETHUSD",1726630118470,4.26906,2342.5,2342.1,2.22918871]
["bitfinex","ETHUSD",1726630118788,4.26906,2342.5,2342.2,2.22918871]
["bitfinex","ETHUSD",1726630119175,4.26906,2342.5,2342.1,2.22918871]
["bitfinex","ETHUSD",1726630119357,4.26906,2342.5,2342.2,2.22918871]
["bitfinex","ETHUSD",1726630119563,4.26906,2342.5,2342.1,2.22918871]
["bitfinex","ETHUSD",1726630120786,4.26906,2342.5,2342.2,2.22918871]
["bitfinex","ETHUSD",1726630121493,2.4517,2342.6,2342.2,2.22918871]
["bitfinex","ETHUSD",1726630122152,2.4517,2342.6,2342.2,2.2315011]
["bitfinex","ETHUSD",1726630122966,6.72055,2342.6,2342.2,2.2315011]
["bitfinex","ETHUSD",1726630123300,2.4517,2342.6,2342.2,2.2315011]
["bitfinex","ETHUSD",1726630125964,2.4517,2342.6,2342.2,6.58624084]
["bitfinex","ETHUSD",1726630126297,2.4517,2342.6,2342.3,2.2315011]
["bitfinex","ETHUSD",1726630126666,2.4517,2342.6,2342.2,2.2315011]
["bitfinex","ETHUSD",1726630126910,2.4517,2342.6,2342.1,8.53911]
["bitfinex","ETHUSD",1726630127199,2.4517,2342.6,2342.3,2.23109589]
["bitfinex","ETHUSD",1726630127395,2.4517,2342.6,2342.2,2.23109589]
["bitfinex","ETHUSD",1726630127396,3.123739,2342.6,2342.2,2.23109589]
["bitfinex","ETHUSD",1726630127700,4.26896,2342.5,2342.2,2.23109589]
["bitfinex","ETHUSD",1726630127900,2.4517,2342.6,2342.2,2.23109589]
["bitfinex","ETHUSD",1726630128574,6.72048,2342.6,2342.3,2.23109589]
["bitfinex","ETHUSD",1726630128768,2.4517,2342.6,2342.2,6.50057589]
["bitfinex","ETHUSD",1726630128968,2.4517,2342.6,2342.3,2.23109589]
["bitfinex","ETHUSD",1726630131684,6.72046,2342.6,2342.3,2.23109589]
["bitfinex","ETHUSD",1726630131912,6.72046,2342.6,2342.2,2.23109589]
["bitfinex","ETHUSD",1726630132086,6.72046,2342.6,2342.2,2.23110288]
["bitfinex","ETHUSD",1726630133947,2.4517,2342.6,2342.3,2.23110288]
["bitfinex","ETHUSD",1726630134113,2.3425,2342.5,2342.3,2.23110288]
["bitfinex","ETHUSD",1726630134432,2.3425,2342.5,2342.2,2.23110288]
["bitfinex","ETHUSD",1726630136185,6.61147,2342.5,2342.2,2.23110288]
["bitfinex","ETHUSD",1726630136601,6.61147,2342.5,2342.2,2.23108629]
["bitfinex","ETHUSD",1726630137120,4.26912,2342.4,2342.2,2.23115032]
["bitfinex","ETHUSD",1726630137285,2.2593,2342.3,2342.2,2.23115032]
["bitfinex","ETHUSD",1726630137468,2.2593,2342.3,2342.1,2.23115032]
["bitfinex","ETHUSD",1726630137677,2.2593,2342.3,2342.2,2.23115032]
["bitfinex","ETHUSD",1726630138312,2.2593,2342.3,2342.1,2.23115032]
["bitfinex","ETHUSD",1726630138526,2.2593,2342.3,2342.2,2.23115032]
["bitfinex","ETHUSD",1726630138816,2.4901,2342.6,2342.1,10.89394]
["bitfinex","ETHUSD",1726630138989,2.4901,2342.6,2342.3,2.23136675]
["bitfinex","ETHUSD",1726630139196,2.4901,2342.6,2342.4,2.23136675]
["bitfinex","ETHUSD",1726630140329,4.2684,2342.8,2342.4,2.23136675]
["bitfinex","ETHUSD",1726630140330,2.4901,2342.8,2342.4,2.23136675]
["bitfinex","ETHUSD",1726630140494,2.4901,2342.8,2342.5,2.23136675]
["bitfinex","ETHUSD",1726630141129,2.4112,2343.0,2342.5,6.58555941]
["bitfinex","ETHUSD",1726630141466,2.4112,2343.0,2342.6,2.23136675]
["bitfinex","ETHUSD",1726630141631,6.67928,2343.0,2342.6,2.23136675]
["bitfinex","ETHUSD",1726630144889,6.67928,2343.0,2342.5,6.50029675]
["bitfinex","ETHUSD",1726630145089,6.67928,2343.0,2342.5,2.23136675]
["bitfinex","ETHUSD",1726630145299,4.26825,2342.9,2342.5,2.23136675]
["bitfinex","ETHUSD",1726630145499,8.53664,2342.9,2342.5,2.23136675]
["bitfinex","ETHUSD",1726630145837,4.26825,2342.9,2342.4,8.85524675]
["bitfinex","ETHUSD",1726630146550,4.26825,2342.9,2342.5,2.23136675]
["bitfinex","ETHUSD",1726630147526,6.70356,2342.8,2342.5,2.23136675]
["bitfinex","ETHUSD",1726630147702,3.64214324,2342.8,2342.4,2.23136675]
["bitfinex","ETHUSD",1726630147904,2.4351,2342.8,2342.4,2.23136675]
["bitfinex","ETHUSD",1726630148529,2.4351,2342.8,2342.5,2.23136675]
["bitfinex","ETHUSD",1726630149503,2.4351,2342.8,2342.4,2.23136675]
["bitfinex","ETHUSD",1726630149939,2.4351,2342.8,2342.5,2.23136675]
["bitfinex","ETHUSD",1726630150446,2.4351,2342.8,2342.4,2.23011302]
["bitfinex","ETHUSD",1726630150802,2.4351,2342.8,2342.5,2.23011302]
["bitfinex","ETHUSD",1726630151948,2.4351,2342.8,2342.4,8.81081302]
["bitfinex","ETHUSD",1726630152102,2.4351,2342.8,2342.5,2.23011302]
["bitfinex","ETHUSD",1726630154757,2.4351,2342.8,2342.4,8.81081302]
["bitfinex","ETHUSD",1726630155527,2.4351,2342.8,2342.4,6.49864379]
["bitfinex","ETHUSD",1726630156047,2.4351,2342.8,2342.5,2.22954379]
["bitfinex","ETHUSD",1726630156556,8.5749338,2343.1,2342.5,6.49847379]
["bitfinex","ETHUSD",1726630156763,6.73264,2343.0,2342.5,8.97387379]
["bitfinex","ETHUSD",1726630157259,6.73264,2343.0,2342.5,4.70494379]
["bitfinex","ETHUSD",1726630157481,6.73264,2343.0,2342.5,8.97388379]
["bitfinex","ETHUSD",1726630158554,2.4646,2343.0,2342.6,10.85227689]
["bitfinex","ETHUSD",1726630158735,2.4646,2343.0,2342.6,6.58354689]
["bitfinex","ETHUSD",1726630159440,2.4646,2343.0,2342.6,4.26863]
["bitfinex","ETHUSD",1726630159955,2.4646,2343.0,2342.6,6.49817379]
["bitfinex","ETHUSD",1726630160261,2.4646,2343.0,2342.6,6.58354001]
["bitfinex","ETHUSD",1726630160561,0.0389738,2343.1,2342.6,8.09797259]
["bitfinex","ETHUSD",1726630160856,0.0389738,2343.1,2342.7,6.49729229]
["bitfinex","ETHUSD",1726630161068,0.0389738,2343.1,2342.7,6.58265523]
["bitfinex","ETHUSD",1726630161482,2.4567,2343.0,2342.6,2.22883229]
["bitfinex","ETHUSD",1726630161768,2.4567,2342.8,2342.4,6.49790229]
["bitfinex","ETHUSD",1726630165023,2.4567,2342.8,2342.4,6.49781229]
["bitfinex","ETHUSD",1726630165249,2.4567,2342.8,2342.4,6.4980639]
["bitfinex","ETHUSD",1726630165441,2.4567,2342.8,2342.4,10.7670639]
["bitfinex","ETHUSD",1726630165652,2.4567,2342.8,2342.4,6.4980639]
["bitfinex","ETHUSD",1726630166170,2.4567,2342.8,2342.5,4.26881]
["bitfinex","ETHUSD",1726630168171,2.4567,2342.8,2342.4,13.1749739]
["bitfinex","ETHUSD",1726630168349,2.4567,2342.8,2342.4,6.4980639]
["bitfinex","ETHUSD",1726630170162,2.2897,2342.7,2342.3,2.2290839]
["bitfinex","ETHUSD",1726630170327,2.2897,2342.7,2342.3,6.49911909]
["bitfinex","ETHUSD",1726630170849,2.2897,2342.7,2342.4,20.0]
["bitfinex","ETHUSD",1726630172169,2.2897,2342.7,2342.4,26.49894909]
["bitfinex","ETHUSD",1726630173000,2.2897,2342.7,2342.4,24.26912]
["bitfinex","ETHUSD",1726630173198,2.2897,2342.7,2342.4,26.49894909]
["bitfinex","ETHUSD",1726630173966,2.2897,2342.7,2342.4,24.26912]
["bitfinex","ETHUSD",1726630174172,2.2897,2342.7,2342.4,26.49894909]
["bitfinex","ETHUSD",1726630175996,2.2897,2342.7,2342.4,24.26912]
["bitfinex","ETHUSD",1726630176519,2.2897,2342.7,2342.4,22.22982909]
["bitfinex","ETHUSD",1726630180990,6.55423,2343.0,2342.6,2.22982909]
["bitfinex","ETHUSD",1726630182620,6.55423,2343.0,2342.7,2.22982909]
["bitfinex","ETHUSD",1726630182779,0.0389738,2343.1,2342.7,8.97636909]
["bitfinex","ETHUSD",1726630182985,0.0389738,2343.1,2342.8,6.49821909]
["bitfinex","ETHUSD",1726630183206,0.0389738,2343.1,2342.9,4.26821]
["bitfinex","ETHUSD",1726630185290,0.0389738,2343.1,2342.8,2.22921259]
["bitfinex","ETHUSD",1726630185885,0.0389738,2343.1,2342.8,6.49748259]
["bitfinex","ETHUSD",1726630186796,0.0389738,2343.1,2342.8,2.22921259]
["bitfinex","ETHUSD",1726630186986,0.0389738,2343.1,2342.7,6.49763259]
["bitfinex","ETHUSD",1726630189183,0.0389738,2343.1,2342.7,4.26842]
["bitfinex","ETHUSD",1726630191045,0.0389738,2343.1,2342.7,6.49766189]
["bitfinex","ETHUSD",1726630191825,0.0389738,2343.1,2342.7,10.76613189]
["bitfinex","ETHUSD",1726630192022,0.0389738,2343.1,2342.8,2.22924189]
["bitfinex","ETHUSD",1726630192238,0.0389738,2343.1,2342.7,6.49766189]
["bitfinex","ETHUSD",1726630192636,0.0389738,2343.1,2342.7,2.22924189]
["bitfinex","ETHUSD",1726630193141,0.0389738,2343.1,2342.8,2.22924189]
["bitfinex","ETHUSD",1726630193333,0.0389738,2343.1,2342.7,6.49780189]
["bitfinex","ETHUSD",1726630194604,2.3496,2343.0,2342.7,2.22924189]
["bitfinex","ETHUSD",1726630194806,2.3496,2343.0,2342.6,2.22924189]
["bitfinex","ETHUSD",1726630194807,6.61765,2343.0,2342.6,2.22924189]
["bitfinex","ETHUSD",1726630195142,2.3496,2343.0,2342.6,2.22924189]
["bitfinex","ETHUSD",1726630195318,2.3496,2343.0,2342.7,2.22924189]
["bitfinex","ETHUSD",1726630195924,2.3496,2343.0,2342.7,2.22912036]
["bitfinex","ETHUSD",1726630197550,2.3496,2343.0,2342.6,4.26874]
["bitfinex","ETHUSD",1726630198116,2.3496,2343.0,2342.7,6.49768072]
["bitfinex","ETHUSD",1726630199214,2.3496,2343.0,2342.7,4.26857]
["bitfinex","ETHUSD",1726630200758,2.3496,2343.0,2342.4,20.0]
["bitfinex","ETHUSD",1726630200759,2.4172,2342.9,2342.4,20.0]
["bitfinex","ETHUSD",1726630201055,2.4172,2342.9,2342.4,26.57951]
["bitfinex","ETHUSD",1726630202452,6.68552,2342.9,2342.4,20.0]
["bitfinex","ETHUSD",1726630202658,2.2729,2342.8,2342.4,20.0]
["bitfinex","ETHUSD",1726630203915,2.2729,2342.8,2342.4,24.26912]
["bitfinex","ETHUSD",1726630205568,2.2729,2342.8,2342.4,20.0]
["bitfinex","ETHUSD",1726630205720,4.2685,2342.8,2342.4,20.0]
["bitfinex","ETHUSD",1726630205921,2.4863,2342.7,2342.4,20.0]
["bitfinex","ETHUSD",1726630206122,2.4863,2342.9,2342.7,4.26848]
["bitfinex","ETHUSD",1726630206658,2.4863,2342.9,2342.5,10.13809745]
["bitfinex","ETHUSD",1726630206837,2.4863,2342.9,2342.5,10.13811745]
["bitfinex","ETHUSD",1726630207026,2.4863,2342.9,2342.6,4.26873]
["bitfinex","ETHUSD",1726630209223,2.4863,2342.9,2342.5,6.58211681]
["bitfinex","ETHUSD",1726630209428,2.4863,2342.9,2342.5,10.76558736]
["bitfinex","ETHUSD",1726630209767,2.4863,2342.9,2342.5,6.49674736]
["bitfinex","ETHUSD",1726630210467,2.2623,2342.8,2342.5,2.22798736]
["bitfinex","ETHUSD",1726630211524,2.2623,2342.8,2342.5,6.49688736]
["bitfinex","ETHUSD",1726630211766,2.2623,2342.8,2342.5,6.49715586]
["bitfinex","ETHUSD",1726630216463,2.2623,2342.8,2342.6,2.22825586]
["bitfinex","ETHUSD",1726630216825,2.2623,2342.8,2342.6,2.22948868]
["bitfinex","ETHUSD",1726630217268,2.2623,2342.8,2342.5,10.76716868]
["bitfinex","ETHUSD",1726630217444,2.2623,2342.8,2342.5,10.76715868]
["bitfinex","ETHUSD",1726630217844,2.2623,2342.8,2342.5,6.49831868]
["bitfinex","ETHUSD",1726630218735,2.2623,2342.8,2342.5,10.76710868]
["bitfinex","ETHUSD",1726630218935,2.2623,2342.8,2342.6,2.22948868]
["bitfinex","ETHUSD",1726630220040,2.2623,2342.8,2342.6,6.49820868]
["bitfinex","ETHUSD",1726630221181,2.2623,2342.8,2342.6,4.26872]
["bitfinex","ETHUSD",1726630221473,2.2623,2342.8,2342.6,6.49820868]
["bitfinex","ETHUSD",1726630221981,2.2623,2342.8,2342.6,6.49872212]
["bitfinex","ETHUSD",1726630222336,2.2623,2342.8,2342.6,4.26872]
["bitfinex","ETHUSD",1726630222642,2.2623,2342.8,2342.6,6.49872212]
["bitfinex","ETHUSD",1726630223543,2.2623,2342.8,2342.6,2.23000212]
["bitfinex","ETHUSD",1726630223863,2.2623,2342.8,2342.5,10.76761212]
["bitfinex","ETHUSD",1726630224178,2.2623,2342.8,2342.6,2.23000212]
["bitfinex","ETHUSD",1726630226082,2.2623,2342.8,2342.6,6.49875212]
["bitfinex","ETHUSD",1726630226263,2.2623,2342.8,2342.6,2.23000212]
["bitfinex","ETHUSD",1726630226996,6.66894,2342.5,2342.4,20.0]
["bitfinex","ETHUSD",1726630227139,2.4,2342.5,2342.4,20.0]
["bitfinex","ETHUSD",1726630227853,10.93788,2342.5,2342.4,20.0]
["bitfinex","ETHUSD",1726630228054,12.45302408,2342.5,2342.4,20.0]
["bitfinex","ETHUSD",1726630228293,16.69832649,2342.5,2342.4,20.0]
["bitfinex","ETHUSD",1726630229901,16.69832649,2342.5,2342.4,16.61141812]
["bitfinex","ETHUSD",1726630229902,21.51726649,2342.5,2342.4,16.61141812]
["bitfinex","ETHUSD",1726630230260,21.51726649,2342.5,2342.4,16.09636683]
["bitfinex","ETHUSD",1726630233963,21.51726649,2342.5,2342.4,15.84486109]
["bitfinex","ETHUSD",1726630234185,20.00212241,2342.5,2342.4,15.62823213]
["bitfinex","ETHUSD",1726630234381,21.51726649,2342.5,2342.4,15.62823213]
["bitfinex","ETHUSD",1726630234586,21.51726649,2342.5,2342.4,15.02365637]
["bitfinex","ETHUSD",1726630234972,21.51726649,2342.5,2342.4,14.12650736]
["bitfinex","ETHUSD",1726630236097,25.78620649,2342.5,2342.4,14.12650736]
["bitfinex","ETHUSD",1726630238362,12.09006,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630238571,20.34693408,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630238911,24.61696408,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630239385,20.34693408,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630240459,14.01176,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630240703,15.48329241,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630247909,19.75332241,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630248212,15.48329241,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630252386,13.01159241,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630257386,11.54006,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630258429,5.76685293,2342.1,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630258430,6.75219,2342.1,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630258735,4.27003,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630259032,6.73213,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630259599,18.28827122,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630261254,15.00381829,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630261535,14.00216,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630265043,11.54006,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630265340,4.27003,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630265755,6.70251,2342.3,2341.9,2.2585]
["bitfinex","ETHUSD",1726630265914,4.26919,2342.4,2341.9,2.48490255]
["bitfinex","ETHUSD",1726630266113,4.26931,2342.3,2341.9,2.48490255]
["bitfinex","ETHUSD",1726630267521,4.26931,2342.3,2341.9,2.2585]
["bitfinex","ETHUSD",1726630267864,4.26982,2342.1,2341.9,2.2585]
["bitfinex","ETHUSD",1726630268152,4.26982,2342.1,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630268153,8.54006,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630268859,4.27003,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630272855,8.53983,2342.0,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630273067,4.27003,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630273226,4.26985,2342.0,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630273425,6.59047,2342.2,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630273426,7.2697,2342.1,2341.9,2.4362]
["bitfinex","ETHUSD",1726630273852,4.26957,2342.2,2341.9,2.4362]
["bitfinex","ETHUSD",1726630274968,8.53917,2342.2,2341.9,2.4362]
["bitfinex","ETHUSD",1726630275268,4.26957,2342.2,2341.9,2.4362]
["bitfinex","ETHUSD",1726630278089,7.26931,2342.3,2341.9,3.10741055]
["bitfinex","ETHUSD",1726630278383,6.46208984,2342.5,2342.0,2.2704]
["bitfinex","ETHUSD",1726630278570,4.26915,2342.4,2342.0,2.2704]
["bitfinex","ETHUSD",1726630281480,4.26946,2342.3,2342.0,2.2704]
["bitfinex","ETHUSD",1726630283666,8.53887,2342.3,2342.0,2.2704]
["bitfinex","ETHUSD",1726630283979,4.26941,2342.3,2342.0,2.2704]
["bitfinex","ETHUSD",1726630284351,11.53807,2342.5,2342.0,2.49799255]
["bitfinex","ETHUSD",1726630284648,7.26902,2342.5,2342.0,2.49799255]
["bitfinex","ETHUSD",1726630285074,11.53807,2342.5,2342.0,2.49799255]
["bitfinex","ETHUSD",1726630285595,7.26902,2342.5,2342.0,2.49799255]
["bitfinex","ETHUSD",1726630286086,4.2687,2342.7,2342.2,2.3921]
["bitfinex","ETHUSD",1726630286087,4.26858,2342.7,2342.2,2.3921]
["bitfinex","ETHUSD",1726630286295,4.26858,2342.7,2342.3,0.67470113]
["bitfinex","ETHUSD",1726630286496,8.53731,2342.7,2342.3,0.67470113]
["bitfinex","ETHUSD",1726630286853,4.2689,2342.6,2342.3,0.67470113]
["bitfinex","ETHUSD",1726630287061,4.26905,2342.5,2342.2,2.3921]
["bitfinex","ETHUSD",1726630287267,2.2812,2342.6,2341.9,2.4936]
["bitfinex","ETHUSD",1726630287268,4.26912,2342.4,2341.9,2.4936]
["bitfinex","ETHUSD",1726630287472,4.26958,2342.2,2341.9,2.4936]
["bitfinex","ETHUSD",1726630288579,4.26925,2342.4,2341.9,2.4936]
["bitfinex","ETHUSD",1726630289867,8.53847,2342.4,2341.9,2.4936]
["bitfinex","ETHUSD",1726630290067,8.53849,2342.4,2342.0,2.3186]
["bitfinex","ETHUSD",1726630290288,4.2694,2342.3,2342.0,2.3186]
["bitfinex","ETHUSD",1726630290768,4.26922,2342.4,2342.0,2.3186]
["bitfinex","ETHUSD",1726630291479,4.2695,2342.2,2342.0,2.3186]
["bitfinex","ETHUSD",1726630295093,4.2695,2342.2,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630295094,4.26967,2342.1,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630295479,4.2695,2342.2,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630295781,8.53912,2342.2,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630296920,4.26969,2342.1,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630297212,6.59966,2342.0,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630297708,8.53996,2342.0,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630298097,8.53994,2342.0,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630298409,4.26996,2342.0,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630298987,8.53993,2342.0,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630299691,8.53992,2342.0,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630300875,4.26996,2342.0,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630301078,4.26995,2342.0,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630304929,8.53994,2342.0,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630306221,4.27003,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630307940,13.97046,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630310427,18.79049,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630322979,13.97046,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630323274,4.27003,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630323477,4.26988,2342.0,2341.9,2.2826]
["bitfinex","ETHUSD",1726630328884,9.09006,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630329542,12.09006,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630330142,11.54006,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630333293,8.54006,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630333465,4.27003,2341.9,2341.8,2.42502551]
["bitfinex","ETHUSD",1726630333804,8.54006,2341.9,2341.8,0.00552551]
["bitfinex","ETHUSD",1726630337763,8.54006,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630337963,9.72251129,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630338266,12.11301129,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630339857,15.11301129,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630346013,16.62913228,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630347898,14.23863228,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630350182,16.71383228,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630354188,12.72251129,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630354407,13.05618099,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630355809,10.05618099,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630356019,4.27003,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630356519,10.05618099,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630357475,11.30857909,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630357719,10.05618099,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630359710,4.27003,2341.9,2341.8,2.39817756]
["bitfinex","ETHUSD",1726630361501,4.27003,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630364792,8.54006,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630369033,11.54006,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630369185,13.5182161,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630389962,20.7140461,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630390466,24.9840761,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630390708,26.50019709,2341.9,2341.8,0.00427756]
["bitfinex","ETHUSD",1726630394434,4.27186,2340.9,2340.8,2.386]
["bitfinex","ETHUSD",1726630394638,5.78798099,2340.9,2340.8,2.386]
["bitfinex","ETHUSD",1726630395673,4.27186,2340.9,2340.8,2.386]
["bitfinex","ETHUSD",1726630401172,8.54357,2341.0,2340.8,2.386]
["bitfinex","ETHUSD",1726630401477,4.27175,2341.0,2340.8,2.386]
["bitfinex","ETHUSD",1726630401655,8.54355,2341.0,2340.8,2.386]
["bitfinex","ETHUSD",1726630401858,4.27141,2341.2,2340.8,2.386]
["bitfinex","ETHUSD",1726630402066,4.27179,2341.0,2340.8,2.386]
["bitfinex","ETHUSD",1726630414087,4.27179,2341.0,2340.6,2.4641]
["bitfinex","ETHUSD",1726630414449,8.54293,2341.2,2340.7,2.4641]
["bitfinex","ETHUSD",1726630414650,8.54286,2341.2,2340.7,2.4641]
["bitfinex","ETHUSD",1726630415090,4.27151,2341.1,2340.7,2.4641]
["bitfinex","ETHUSD",1726630415416,4.27151,2341.1,2340.7,3.78792041]
["bitfinex","ETHUSD",1726630417646,4.27142,2341.2,2340.7,3.78792041]
["bitfinex","ETHUSD",1726630417811,9.46208984,2341.5,2341.1,2.2505]
["bitfinex","ETHUSD",1726630417812,6.46208984,2341.5,2341.1,2.2505]
["bitfinex","ETHUSD",1726630418018,4.27068,2341.6,2341.1,4.27144]
["bitfinex","ETHUSD",1726630418200,4.27068,2341.6,2341.2,2.4426]
["bitfinex","ETHUSD",1726630418401,4.27068,2341.6,2341.2,3.114004]
["bitfinex","ETHUSD",1726630418635,4.27041,2341.7,2341.3,2.4426]
["bitfinex","ETHUSD",1726630421248,4.27079,2341.5,2341.3,2.4426]
["bitfinex","ETHUSD",1726630429156,4.27041,2341.7,2341.3,2.4426]
["bitfinex","ETHUSD",1726630429354,4.27071,2341.6,2341.3,2.4426]
["bitfinex","ETHUSD",1726630429533,8.13073099,2341.6,2341.0,2.4359]
["bitfinex","ETHUSD",1726630429723,4.27096,2341.4,2341.0,2.4359]
["bitfinex","ETHUSD",1726630429923,8.13070099,2341.6,2341.0,7.60140344]
["bitfinex","ETHUSD",1726630430122,4.27076,2341.5,2341.0,3.32973344]
["bitfinex","ETHUSD",1726630430537,4.27095,2341.4,2341.0,2.4359]
["bitfinex","ETHUSD",1726630431160,8.13070099,2341.6,2341.0,6.70756]
["bitfinex","ETHUSD",1726630431334,4.27095,2341.4,2341.0,2.4359]
["bitfinex","ETHUSD",1726630432151,8.13070099,2341.6,2341.0,2.4359]
["bitfinex","ETHUSD",1726630432363,4.27082,2341.5,2341.0,6.70757]
["bitfinex","ETHUSD",1726630433763,11.03928,2341.1,2340.9,2.23131609]
["bitfinex","ETHUSD",1726630433923,11.03928,2341.1,2340.7,2.2832]
["bitfinex","ETHUSD",1726630433924,6.76762,2341.1,2340.7,2.2832]
["bitfinex","ETHUSD",1726630434329,8.49319,2341.1,2340.7,2.2832]
["bitfinex","ETHUSD",1726630434732,4.27172,2341.0,2340.7,2.2832]
["bitfinex","ETHUSD",1726630434931,4.27187,2340.9,2340.7,2.2832]
["bitfinex","ETHUSD",1726630438367,8.54326,2341.1,2340.7,2.2832]
["bitfinex","ETHUSD",1726630438963,4.27172,2341.0,2340.7,2.2832]
["bitfinex","ETHUSD",1726630440426,8.54326,2341.1,2340.7,2.2832]
["bitfinex","ETHUSD",1726630440652,4.27159,2341.1,2340.7,2.2832]
["bitfinex","ETHUSD",1726630440862,8.54319,2341.1,2340.7,2.2832]
["bitfinex","ETHUSD",1726630441178,8.5432,2341.1,2340.7,2.2832]
["bitfinex","ETHUSD",1726630442274,4.2719,2340.9,2340.7,2.2832]
["bitfinex","ETHUSD",1726630443641,4.2719,2340.9,2340.5,2.2658]
["bitfinex","ETHUSD",1726630444380,4.27161,2341.1,2340.5,2.2658]
["bitfinex","ETHUSD",1726630444673,4.27183,2341.0,2340.5,5.37964496]
["bitfinex","ETHUSD",1726630445375,4.27186,2340.9,2340.5,5.37964496]
["bitfinex","ETHUSD",1726630445577,8.54384,2340.9,2340.5,3.14684716]
["bitfinex","ETHUSD",1726630445880,4.27186,2340.9,2340.5,3.14684716]
["bitfinex","ETHUSD",1726630447879,4.27186,2340.9,2340.6,2.2658]
["bitfinex","ETHUSD",1726630450578,4.27161,2341.1,2340.7,2.2658]
["bitfinex","ETHUSD",1726630450984,4.27133,2341.2,2340.7,2.2658]
["bitfinex","ETHUSD",1726630451452,4.27154,2341.1,2340.7,2.2658]
["bitfinex","ETHUSD",1726630451969,8.54281,2341.2,2340.7,2.2658]
["bitfinex","ETHUSD",1726630452275,4.27133,2341.2,2340.7,2.2658]
["bitfinex","ETHUSD",1726630452585,4.2715,2341.1,2340.7,3.23925962]
["bitfinex","ETHUSD",1726630453397,4.2717,2341.0,2340.7,2.2658]
["bitfinex","ETHUSD",1726630453626,8.5435,2341.0,2340.7,2.2658]
["bitfinex","ETHUSD",1726630453908,4.2717,2341.0,2340.5,2.2658]
["bitfinex","ETHUSD",1726630454467,4.27199,2340.9,2340.5,2.2658]
["bitfinex","ETHUSD",1726630454784,4.27215,2340.8,2340.5,2.2658]
["bitfinex","ETHUSD",1726630454987,4.27233,2340.7,2340.5,2.2658]
["bitfinex","ETHUSD",1726630455174,4.27233,2340.7,2340.3,2.3047738]
["bitfinex","ETHUSD",1726630455884,4.2724,2340.6,2340.3,2.3047738]
["bitfinex","ETHUSD",1726630456095,10.99323,2340.8,2340.3,2.3047738]
["bitfinex","ETHUSD",1726630456681,6.72104,2340.8,2340.3,2.3047738]
["bitfinex","ETHUSD",1726630456882,10.99323,2340.8,2340.3,3.1858213]
["bitfinex","ETHUSD",1726630458064,4.27204,2340.8,2340.3,3.1858213]
["bitfinex","ETHUSD",1726630458492,4.27229,2340.7,2340.3,3.1858213]
["bitfinex","ETHUSD",1726630458680,4.27229,2340.7,2340.3,2.3047738]
["bitfinex","ETHUSD",1726630462700,4.27243,2340.6,2340.3,2.3047738]
["bitfinex","ETHUSD",1726630472879,4.2721,2340.8,2340.4,2.3937]
["bitfinex","ETHUSD",1726630473080,10.73350984,2341.2,2340.6,2.3937]
["bitfinex","ETHUSD",1726630473421,4.27168,2341.0,2340.6,2.3937]
["bitfinex","ETHUSD",1726630473578,4.27168,2341.0,2340.6,3.71083073]
["bitfinex","ETHUSD",1726630477628,6.68198,2341.0,2340.6,2.3937]
["bitfinex","ETHUSD",1726630478197,4.27168,2341.0,2340.6,2.3937]
["bitfinex","ETHUSD",1726630480908,4.27156,2341.1,2340.6,6.66608]
["bitfinex","ETHUSD",1726630482094,4.27173,2341.0,2340.6,2.3937]
["bitfinex","ETHUSD",1726630484340,8.54315,2341.1,2340.6,2.3937]
["bitfinex","ETHUSD",1726630486135,4.2717,2341.0,2340.6,2.3937]
["bitfinex","ETHUSD",1726630486741,4.27171,2341.0,2340.6,2.3937]
["bitfinex","ETHUSD",1726630487539,4.27188,2340.9,2340.6,2.3937]
["bitfinex","ETHUSD",1726630488030,10.89391,2340.9,2340.6,2.3937]
["bitfinex","ETHUSD",1726630488338,4.27205,2340.8,2340.4,4.6076227]
["bitfinex","ETHUSD",1726630491821,4.27205,2340.8,2340.4,4.60888064]
["bitfinex","ETHUSD",1726630492755,4.27222,2340.7,2340.3,2.27435444]
["bitfinex","ETHUSD",1726630492963,2.3501,2340.6,2340.3,2.27435444]
["bitfinex","ETHUSD",1726630493137,6.62268,2340.6,2340.3,0.0389738]
["bitfinex","ETHUSD",1726630497429,4.27263,2340.5,2340.3,0.0389738]
["bitfinex","ETHUSD",1726630497844,4.27277,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726630499261,4.27263,2340.5,2340.3,0.0389738]
["bitfinex","ETHUSD",1726630499443,5.362138,2340.5,2340.3,0.0389738]
["bitfinex","ETHUSD",1726630499635,4.27263,2340.5,2340.3,0.0389738]
["bitfinex","ETHUSD",1726630501357,8.5454,2340.5,2340.3,0.0389738]
["bitfinex","ETHUSD",1726630503741,4.27263,2340.5,2340.3,0.0389738]
["bitfinex","ETHUSD",1726630503942,2.3501,2340.6,2340.5,2.42737]
["bitfinex","ETHUSD",1726630504136,10.8949,2340.6,2340.5,2.42737]
["bitfinex","ETHUSD",1726630504364,12.1360021,2340.6,2340.5,2.42737]
["bitfinex","ETHUSD",1726630515386,6.6225,2340.6,2340.5,2.42737]
["bitfinex","ETHUSD",1726630519874,4.2724,2340.6,2340.5,2.42737]
["bitfinex","ETHUSD",1726630520896,4.2724,2340.6,2340.5,4.77917]
["bitfinex","ETHUSD",1726630523005,4.2724,2340.6,2340.5,2.42737]
["bitfinex","ETHUSD",1726630526195,8.54469,2340.7,2340.5,2.42737]
["bitfinex","ETHUSD",1726630526409,4.2724,2340.6,2340.5,2.42737]
["bitfinex","ETHUSD",1726630532125,4.38502979,2340.6,2340.5,2.42737]
["bitfinex","ETHUSD",1726630536237,0.11262979,2340.6,2340.5,5.37518438]
["bitfinex","ETHUSD",1726630536742,0.11183118,2340.6,2340.5,5.37518438]
["bitfinex","ETHUSD",1726630537047,0.11183118,2340.6,2340.5,7.61237126]
["bitfinex","ETHUSD",1726630537196,10.73370984,2341.1,2340.5,7.61237126]
["bitfinex","ETHUSD",1726630537396,4.27162,2341.1,2340.6,0.76123713]
["bitfinex","ETHUSD",1726630537841,0.11225829,2341.0,2340.7,6.71462]
["bitfinex","ETHUSD",1726630538130,6.60289,2341.3,2340.8,2.4424]
["bitfinex","ETHUSD",1726630538437,0.11219564,2340.9,2340.8,2.4424]
["bitfinex","ETHUSD",1726630538596,4.27119,2341.3,2340.8,2.4424]
["bitfinex","ETHUSD",1726630538942,4.27153,2341.1,2340.9,0.89518069]
["bitfinex","ETHUSD",1726630539097,4.27153,2341.1,2340.8,2.4424]
["bitfinex","ETHUSD",1726630545542,0.11240339,2341.0,2340.8,2.4424]
["bitfinex","ETHUSD",1726630547508,0.11154235,2341.0,2340.8,2.4424]
["bitfinex","ETHUSD",1726630549740,4.38322235,2341.0,2340.8,2.4424]
["bitfinex","ETHUSD",1726630550243,0.11154235,2341.0,2340.8,2.4424]
["bitfinex","ETHUSD",1726630551346,0.11154235,2341.0,2340.8,2.76276371]
["bitfinex","ETHUSD",1726630555319,4.38322235,2341.0,2340.8,2.76276371]
["bitfinex","ETHUSD",1726630557266,0.11154235,2341.0,2340.8,2.76276371]
["bitfinex","ETHUSD",1726630560364,4.27153,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630567954,4.37208531,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630572902,0.10055531,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630573195,4.37204531,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630573490,0.10055531,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630574593,4.37204531,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630575201,0.10055531,2341.1,2341.0,2.79165042]
["bitfinex","ETHUSD",1726630575400,0.10055531,2341.1,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630575572,4.27105,2341.4,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630575772,0.10057708,2341.1,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630575985,4.27105,2341.4,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630576156,0.10074137,2341.1,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630576356,8.5421,2341.4,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630576557,0.10074137,2341.1,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630576756,4.27115,2341.3,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630577360,0.10083391,2341.2,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630577751,4.27115,2341.3,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630577969,0.10073904,2341.1,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630578289,4.27115,2341.3,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630578667,0.10080662,2341.2,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630578968,4.27115,2341.3,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630579195,0.10073904,2341.1,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630579384,4.27115,2341.3,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630579911,0.10080662,2341.2,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630580112,4.27115,2341.3,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630580404,0.10080662,2341.2,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630580702,4.27115,2341.3,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630580910,0.10080662,2341.2,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630581109,4.27115,2341.3,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630581311,0.10080662,2341.2,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630581620,4.27115,2341.3,2341.0,5.16705042]
["bitfinex","ETHUSD",1726630581774,0.10073904,2341.1,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630581974,4.27115,2341.3,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630582186,0.10073904,2341.1,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630582414,4.27115,2341.3,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630582618,0.10073904,2341.1,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630582803,4.27115,2341.3,2341.0,5.97121493]
["bitfinex","ETHUSD",1726630583000,0.10073904,2341.1,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630583170,4.27115,2341.3,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630583374,0.10073904,2341.1,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630583675,0.10071003,2341.1,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630584025,4.27115,2341.3,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630584512,0.10074859,2341.2,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630584728,4.27115,2341.3,2341.0,5.9628014]
["bitfinex","ETHUSD",1726630584876,0.10074859,2341.2,2341.0,5.9628014]
["bitfinex","ETHUSD",1726630585080,4.27115,2341.3,2341.0,5.9628014]
["bitfinex","ETHUSD",1726630585280,0.10074859,2341.2,2341.0,5.9628014]
["bitfinex","ETHUSD",1726630585477,4.27115,2341.3,2341.0,5.9628014]
["bitfinex","ETHUSD",1726630585912,0.10074859,2341.2,2341.0,5.9628014]
["bitfinex","ETHUSD",1726630586077,4.27115,2341.3,2341.0,5.9628014]
["bitfinex","ETHUSD",1726630586424,0.10074859,2341.2,2341.0,5.9628014]
["bitfinex","ETHUSD",1726630586779,4.27115,2341.3,2341.0,5.9628014]
["bitfinex","ETHUSD",1726630587091,4.27115,2341.3,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630587290,0.10071958,2341.2,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630587505,4.27115,2341.3,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630587704,0.10071958,2341.2,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630587904,4.27115,2341.3,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630588215,0.10071958,2341.2,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630588423,0.10071958,2341.2,2341.0,5.81973155]
["bitfinex","ETHUSD",1726630588630,4.27115,2341.3,2341.0,5.81973155]
["bitfinex","ETHUSD",1726630588789,0.10073904,2341.1,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630588980,4.27115,2341.3,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630589685,4.37212662,2341.2,2341.0,4.69122765]
["bitfinex","ETHUSD",1726630589879,4.27149,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630590224,11.02664633,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630590403,12.70804206,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630590719,15.70804206,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630590906,19.97953206,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630591495,15.70804206,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630601138,0.10076633,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630601446,0.10076633,2341.1,2341.0,4.79112765]
["bitfinex","ETHUSD",1726630601948,4.27107,2341.4,2341.0,4.79112765]
["bitfinex","ETHUSD",1726630602108,8.54213,2341.4,2341.0,4.79112765]
["bitfinex","ETHUSD",1726630602439,0.10060583,2341.3,2341.0,4.79112765]
["bitfinex","ETHUSD",1726630602651,0.10060583,2341.3,2341.1,0.47911277]
["bitfinex","ETHUSD",1726630603247,1.51612099,2341.2,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630603462,2.2815,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630603656,2.38197916,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630604030,6.65346916,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630607668,4.37196916,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630608560,9.7897713,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630608871,15.2247713,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630617675,15.7747713,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630617844,20.0462613,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630618589,15.7747713,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630625857,15.2247713,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630628981,20.0462613,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630630997,24.3177513,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630632085,24.52553356,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630633402,20.25404356,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630635722,20.0462613,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630637432,15.2247713,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630637660,15.59358746,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630638849,16.14358746,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630646542,20.41507746,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630646855,16.14358746,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630647073,20.41507746,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630647232,22.92839043,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630659790,16.22190043,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630660393,20.49339043,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630663033,13.15858746,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630663327,13.15858746,2341.1,2341.0,4.69692765]
["bitfinex","ETHUSD",1726630667671,13.15858746,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630675180,19.87297746,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630675391,15.60148746,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630675744,13.15858746,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630677855,19.96736721,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630678175,15.69587721,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630678539,19.96736721,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630679066,15.69587721,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630679379,19.96736721,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630680269,22.31276721,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630683216,26.58425721,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630683375,31.09025721,2341.1,2341.0,2.31582765]
["bitfinex","ETHUSD",1726630683575,31.09025721,2341.1,2341.0,1.5580824]
["bitfinex","ETHUSD",1726630685184,26.58425721,2341.1,2341.0,1.5580824]
["bitfinex","ETHUSD",1726630685812,22.31276721,2341.1,2341.0,1.5580824]
["bitfinex","ETHUSD",1726630686230,26.58425721,2341.1,2341.0,1.5580824]
["bitfinex","ETHUSD",1726630686399,22.31276721,2341.1,2341.0,1.5580824]
["bitfinex","ETHUSD",1726630687277,21.76276721,2341.1,2341.0,1.5580824]
["bitfinex","ETHUSD",1726630687480,26.03425721,2341.1,2341.0,1.5580824]
["bitfinex","ETHUSD",1726630688498,22.31276721,2341.1,2341.0,1.5580824]
["bitfinex","ETHUSD",1726630688922,26.58425721,2341.1,2341.0,1.5580824]
["bitfinex","ETHUSD",1726630689119,17.90124622,2341.1,2341.0,1.5580824]
["bitfinex","ETHUSD",1726630689325,8.64246647,2341.1,2341.0,3.9913824]
["bitfinex","ETHUSD",1726630690673,11.64246647,2341.1,2341.0,3.9913824]
["bitfinex","ETHUSD",1726630700190,0.09948647,2341.1,2341.0,3.9913824]
["bitfinex","ETHUSD",1726630700573,4.27111,2341.4,2341.1,2.3232]
["bitfinex","ETHUSD",1726630700574,8.54215,2341.4,2341.1,2.3232]
["bitfinex","ETHUSD",1726630700774,8.54215,2341.4,2341.3,2.3232]
["bitfinex","ETHUSD",1726630701681,4.27105,2341.4,2341.3,2.3232]
["bitfinex","ETHUSD",1726630702821,4.27067,2341.6,2341.3,2.3232]
["bitfinex","ETHUSD",1726630703115,0.4465168,2341.9,2341.3,6.59431]
["bitfinex","ETHUSD",1726630703318,4.27004,2341.9,2341.5,2.2937]
["bitfinex","ETHUSD",1726630703620,12.13,2342.3,2341.8,2.2937]
["bitfinex","ETHUSD",1726630703621,7.42,2342.3,2341.8,2.2937]
["bitfinex","ETHUSD",1726630703826,4.26924,2342.4,2341.9,2.37908966]
["bitfinex","ETHUSD",1726630704047,4.26924,2342.4,2342.1,2.2937]
["bitfinex","ETHUSD",1726630704782,4.26949,2342.2,2342.1,2.2937]
["bitfinex","ETHUSD",1726630708331,4.26949,2342.2,2341.5,2.2519]
["bitfinex","ETHUSD",1726630708332,4.27018,2341.9,2341.5,2.2519]
["bitfinex","ETHUSD",1726630708828,4.27052,2341.7,2341.5,2.2519]
["bitfinex","ETHUSD",1726630709034,4.27052,2341.7,2341.5,2.47709]
["bitfinex","ETHUSD",1726630709232,4.27018,2341.9,2341.5,2.47709]
["bitfinex","ETHUSD",1726630709407,4.27028,2341.8,2341.5,2.47709]
["bitfinex","ETHUSD",1726630710195,0.09174686,2341.7,2341.5,2.47709]
["bitfinex","ETHUSD",1726630710635,4.27018,2341.9,2341.5,2.47709]
["bitfinex","ETHUSD",1726630710843,0.09166897,2341.6,2341.5,2.47709]
["bitfinex","ETHUSD",1726630711039,4.2697,2342.1,2341.6,2.4731]
["bitfinex","ETHUSD",1726630711244,4.2697,2342.1,2341.5,0.22519]
["bitfinex","ETHUSD",1726630711245,4.2697,2342.1,2341.7,0.35522325]
["bitfinex","ETHUSD",1726630711450,4.2697,2342.1,2341.8,2.4731]
["bitfinex","ETHUSD",1726630712968,4.26933,2342.3,2341.8,2.4731]
["bitfinex","ETHUSD",1726630713262,8.53879,2342.3,2341.8,2.55849108]
["bitfinex","ETHUSD",1726630713470,4.26953,2342.2,2341.8,2.4731]
["bitfinex","ETHUSD",1726630715977,4.2697,2342.1,2341.8,2.4731]
["bitfinex","ETHUSD",1726630721137,4.27003,2341.9,2341.8,2.4731]
["bitfinex","ETHUSD",1726630723378,4.26989,2342.0,2341.8,2.4731]
["bitfinex","ETHUSD",1726630723878,8.53986,2342.0,2341.8,2.4731]
["bitfinex","ETHUSD",1726630724242,4.27003,2341.9,2341.8,2.4731]
["bitfinex","ETHUSD",1726630725381,4.3619366,2341.9,2341.8,2.4731]
["bitfinex","ETHUSD",1726630725678,0.0919066,2341.9,2341.8,2.4731]
["bitfinex","ETHUSD",1726630729174,0.52808626,2341.9,2341.5,2.2996]
["bitfinex","ETHUSD",1726630729378,4.27058,2341.6,2341.5,2.2996]
["bitfinex","ETHUSD",1726630729876,4.35878069,2341.6,2341.5,2.2996]
["bitfinex","ETHUSD",1726630732986,0.08820069,2341.6,2341.5,2.2996]
["bitfinex","ETHUSD",1726630733193,4.27014,2341.9,2341.5,2.2996]
["bitfinex","ETHUSD",1726630733390,0.08831698,2341.6,2341.5,2.53810082]
["bitfinex","ETHUSD",1726630733684,4.27014,2341.9,2341.5,2.53810082]
["bitfinex","ETHUSD",1726630733851,0.0883201,2341.6,2341.5,2.53810082]
["bitfinex","ETHUSD",1726630734052,4.27014,2341.9,2341.5,2.53810082]
["bitfinex","ETHUSD",1726630734274,0.0883201,2341.6,2341.5,2.53810082]
["bitfinex","ETHUSD",1726630734474,4.27014,2341.9,2341.5,2.53810082]
["bitfinex","ETHUSD",1726630735084,0.0884552,2341.8,2341.5,2.53810082]
["bitfinex","ETHUSD",1726630735329,0.0884552,2341.8,2341.6,0.25381008]
["bitfinex","ETHUSD",1726630736246,0.0884552,2341.8,2341.7,2.3458]
["bitfinex","ETHUSD",1726630736763,4.26995,2342.0,2341.7,2.3458]
["bitfinex","ETHUSD",1726630736962,0.08858694,2341.9,2341.7,2.3458]
["bitfinex","ETHUSD",1726630737688,14.6896,2342.2,2341.8,2.43119533]
["bitfinex","ETHUSD",1726630737889,11.53919,2342.2,2341.8,3.04134754]
["bitfinex","ETHUSD",1726630738567,4.26972,2342.1,2341.8,3.04134754]
["bitfinex","ETHUSD",1726630739300,4.26987,2342.0,2341.8,3.04134754]
["bitfinex","ETHUSD",1726630739457,4.26987,2342.0,2341.8,2.3458]
["bitfinex","ETHUSD",1726630740297,0.08872733,2341.9,2341.8,2.3458]
["bitfinex","ETHUSD",1726630743388,0.08872733,2341.9,2341.6,2.72231008]
["bitfinex","ETHUSD",1726630744365,0.08872733,2341.9,2341.6,2.4685]
["bitfinex","ETHUSD",1726630744688,4.27023,2341.8,2341.6,2.4685]
["bitfinex","ETHUSD",1726630745071,0.08852821,2341.7,2341.3,2.22797664]
["bitfinex","ETHUSD",1726630745273,4.35903821,2341.7,2341.4,2.4685]
["bitfinex","ETHUSD",1726630745502,4.27064,2341.6,2341.4,2.4685]
["bitfinex","ETHUSD",1726630745713,0.08846066,2341.6,2341.4,2.4685]
["bitfinex","ETHUSD",1726630745881,0.08846066,2341.6,2341.4,2.93814766]
["bitfinex","ETHUSD",1726630748619,0.08846066,2341.6,2341.4,5.17120906]
["bitfinex","ETHUSD",1726630748798,0.08846066,2341.6,2341.4,2.93814766]
["bitfinex","ETHUSD",1726630748994,0.08846066,2341.6,2341.4,5.17120906]
["bitfinex","ETHUSD",1726630750091,0.08846066,2341.6,2341.5,2.48760803]
["bitfinex","ETHUSD",1726630750292,11.68974,2342.1,2341.5,7.10826114]
["bitfinex","ETHUSD",1726630750492,0.0884723,2342.0,2341.7,2.4022]
["bitfinex","ETHUSD",1726630750793,4.3583423,2342.0,2341.7,2.48759687]
["bitfinex","ETHUSD",1726630751014,4.3583323,2342.0,2341.7,2.48759687]
["bitfinex","ETHUSD",1726630751212,4.3583323,2342.0,2341.7,3.43863687]
["bitfinex","ETHUSD",1726630752222,6.7067323,2342.0,2341.7,3.35324]
["bitfinex","ETHUSD",1726630752431,4.27033,2341.8,2341.5,4.6352614]
["bitfinex","ETHUSD",1726630752719,8.54065,2341.8,2341.5,2.4022]
["bitfinex","ETHUSD",1726630753031,0.08829819,2341.7,2341.5,2.4022]
["bitfinex","ETHUSD",1726630753528,0.08823063,2341.6,2341.5,2.4022]
["bitfinex","ETHUSD",1726630753831,0.08823063,2341.6,2341.5,5.09878754]
["bitfinex","ETHUSD",1726630754194,4.26989,2342.0,2341.6,2.3023]
["bitfinex","ETHUSD",1726630754395,4.26989,2342.0,2341.7,0.08539615]
["bitfinex","ETHUSD",1726630754709,6.7101,2342.2,2341.7,0.08539615]
["bitfinex","ETHUSD",1726630754917,4.2696,2342.2,2341.8,2.3023]
["bitfinex","ETHUSD",1726630755102,0.08854035,2342.1,2341.9,0.08539106]
["bitfinex","ETHUSD",1726630755304,0.08854035,2342.1,2341.8,3.19135671]
["bitfinex","ETHUSD",1726630755813,4.35825035,2342.1,2341.8,3.19135671]
["bitfinex","ETHUSD",1726630757099,4.35825035,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630759845,8.62801035,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630760151,11.93131139,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630771408,14.93131139,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630778376,12.49081139,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630778540,11.62801035,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630781346,0.08854035,2342.1,2342.0,4.0182824]
["bitfinex","ETHUSD",1726630782247,4.35821035,2342.1,2342.0,4.0182824]
["bitfinex","ETHUSD",1726630782452,4.35821035,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630783084,8.62788035,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630786775,4.35821035,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630796410,10.99338035,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630796616,8.12304839,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630796991,12.39271839,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630797501,8.12304839,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630798212,4.35821035,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630801820,6.83451035,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630801978,4.35821035,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630803780,0.44663046,2342.5,2342.1,2.4012]
["bitfinex","ETHUSD",1726630804112,0.44663046,2342.5,2342.4,8.18393294]
["bitfinex","ETHUSD",1726630804297,0.44663046,2342.5,2342.4,8.26928967]
["bitfinex","ETHUSD",1726630804623,0.44663046,2342.5,2342.4,4.62678121]
["bitfinex","ETHUSD",1726630804825,0.44663046,2342.5,2342.4,2.4012]
["bitfinex","ETHUSD",1726630805183,4.26834,2342.9,2342.4,2.4012]
["bitfinex","ETHUSD",1726630806536,4.26839,2342.8,2342.4,2.4012]
["bitfinex","ETHUSD",1726630807083,4.26839,2342.8,2342.2,2.4819]
["bitfinex","ETHUSD",1726630809128,4.26839,2342.8,2342.3,0.675155]
["bitfinex","ETHUSD",1726630811494,0.05808776,2342.7,2342.3,0.675155]
["bitfinex","ETHUSD",1726630811909,4.26839,2342.8,2342.3,0.675155]
["bitfinex","ETHUSD",1726630812111,0.05802026,2342.6,2342.3,0.675155]
["bitfinex","ETHUSD",1726630812334,0.05808776,2342.7,2342.3,0.675155]
["bitfinex","ETHUSD",1726630812493,0.05795276,2342.5,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630812694,4.26839,2342.8,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630812895,0.05795276,2342.5,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630813400,4.26839,2342.8,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630813723,0.05808776,2342.7,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630814105,4.26839,2342.8,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630814316,0.05802026,2342.6,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630814517,4.26839,2342.8,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630814729,0.05795276,2342.5,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630814930,4.26839,2342.8,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630815547,0.05808776,2342.7,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630815902,4.26839,2342.8,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630816115,0.05802026,2342.6,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630816316,4.26839,2342.8,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630816516,0.05795276,2342.5,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630816740,4.26839,2342.8,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630816949,0.05795276,2342.5,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630817136,4.26839,2342.8,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630817618,0.05808776,2342.7,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630817817,4.26839,2342.8,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630818022,0.05802026,2342.6,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630818223,4.26839,2342.8,2342.4,0.3157055]
["bitfinex","ETHUSD",1726630818547,4.26839,2342.8,2342.2,6.75135]
["bitfinex","ETHUSD",1726630818548,0.056054,2342.5,2342.2,2.4819]
["bitfinex","ETHUSD",1726630818727,0.056054,2342.5,2342.0,3.8301824]
["bitfinex","ETHUSD",1726630818728,4.2691,2342.5,2342.0,3.8301824]
["bitfinex","ETHUSD",1726630818908,0.05597068,2342.4,2342.0,8.0999124]
["bitfinex","ETHUSD",1726630819103,0.05597068,2342.4,2342.1,0.80999124]
["bitfinex","ETHUSD",1726630819302,4.26895,2342.5,2342.1,0.80999124]
["bitfinex","ETHUSD",1726630819505,0.05607695,2342.3,2342.1,0.80999124]
["bitfinex","ETHUSD",1726630819714,4.26895,2342.5,2342.1,0.80999124]
["bitfinex","ETHUSD",1726630819950,0.05600943,2342.2,2342.1,0.80999124]
["bitfinex","ETHUSD",1726630820101,4.26895,2342.5,2342.1,0.80999124]
["bitfinex","ETHUSD",1726630820309,0.0559987,2342.2,2342.1,0.80999124]
["bitfinex","ETHUSD",1726630820510,4.26895,2342.5,2342.1,0.80999124]
["bitfinex","ETHUSD",1726630821163,0.05614955,2342.4,2342.1,0.80999124]
["bitfinex","ETHUSD",1726630825847,0.05614955,2342.4,2342.2,0.44721053]
["bitfinex","ETHUSD",1726630827084,4.26967,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630827372,8.53934,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630827567,8.5914449,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630832083,8.63540266,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630832448,9.74059293,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630832635,8.63540266,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630842231,10.15098902,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630843131,8.63540266,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630845844,4.36573266,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630846344,0.09606266,2342.1,2342.0,4.0080824]
["bitfinex","ETHUSD",1726630846493,0.09606266,2342.1,2342.0,4.40889064]
["bitfinex","ETHUSD",1726630846693,4.26943,2342.3,2342.0,4.40889064]
["bitfinex","ETHUSD",1726630846926,0.09266126,2342.1,2342.0,4.40889064]
["bitfinex","ETHUSD",1726630847134,4.2696,2342.2,2342.0,4.40889064]
["bitfinex","ETHUSD",1726630847437,0.09266126,2342.1,2342.0,4.40889064]
["bitfinex","ETHUSD",1726630847789,8.63200126,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630848227,11.9159323,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630848429,8.63200126,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630855332,19.7356023,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630855506,29.03893353,2342.1,2342.0,1.5580824]
["bitfinex","ETHUSD",1726630856357,4.27131,2341.2,2340.7,2.4454]
["bitfinex","ETHUSD",1726630856509,4.27175,2341.0,2340.7,2.4454]
["bitfinex","ETHUSD",1726630856705,0.08846523,2340.9,2340.7,2.4454]
["bitfinex","ETHUSD",1726630858356,0.08846523,2340.9,2340.7,2.68994]
["bitfinex","ETHUSD",1726630867761,4.36034523,2340.9,2340.7,2.68994]
["bitfinex","ETHUSD",1726630868002,4.36034523,2340.9,2340.7,2.4454]
["bitfinex","ETHUSD",1726630868371,0.08846523,2340.9,2340.7,2.4454]
["bitfinex","ETHUSD",1726630893444,4.36036523,2340.9,2340.7,2.4454]
["bitfinex","ETHUSD",1726630894346,0.08846523,2340.9,2340.7,2.4454]
["bitfinex","ETHUSD",1726630897347,4.27214,2340.8,2340.5,4.67668063]
["bitfinex","ETHUSD",1726630897505,0.08209377,2340.7,2340.5,2.4464]
["bitfinex","ETHUSD",1726630897712,4.27214,2340.8,2340.5,2.4464]
["bitfinex","ETHUSD",1726630898051,0.07910297,2340.7,2340.5,2.4464]
["bitfinex","ETHUSD",1726630898437,4.27214,2340.8,2340.5,2.4464]
["bitfinex","ETHUSD",1726630898637,0.07903723,2340.6,2340.5,2.4464]
["bitfinex","ETHUSD",1726630899114,8.5443,2340.8,2340.5,2.4464]
["bitfinex","ETHUSD",1726630899317,0.07910297,2340.7,2340.5,2.4464]
["bitfinex","ETHUSD",1726630899617,4.27214,2340.8,2340.5,4.68070083]
["bitfinex","ETHUSD",1726630899816,0.07903723,2340.6,2340.5,4.68070083]
["bitfinex","ETHUSD",1726630900015,4.27214,2340.8,2340.5,4.68070083]
["bitfinex","ETHUSD",1726630900211,0.07903723,2340.6,2340.5,4.68070083]
["bitfinex","ETHUSD",1726630900445,4.27214,2340.8,2340.5,4.68070083]
["bitfinex","ETHUSD",1726630900606,0.07903723,2340.6,2340.5,4.68070083]
["bitfinex","ETHUSD",1726630901249,4.27214,2340.8,2340.5,4.68192402]
["bitfinex","ETHUSD",1726630901460,0.07903723,2340.6,2340.5,2.4464]
["bitfinex","ETHUSD",1726630901612,4.27214,2340.8,2340.5,2.4464]
["bitfinex","ETHUSD",1726630901820,4.27214,2340.8,2340.6,2.23778522]
["bitfinex","ETHUSD",1726630902329,4.27214,2340.8,2340.7,2.23778522]
["bitfinex","ETHUSD",1726630903443,4.27214,2340.8,2340.6,2.23778522]
["bitfinex","ETHUSD",1726630904053,4.27214,2340.8,2340.7,2.23778522]
["bitfinex","ETHUSD",1726630904444,4.27214,2340.8,2340.6,2.23778522]
["bitfinex","ETHUSD",1726630905285,0.07902063,2340.7,2340.6,2.23778522]
["bitfinex","ETHUSD",1726630905779,0.07904601,2340.7,2340.5,2.4464]
["bitfinex","ETHUSD",1726630905932,4.27214,2340.8,2340.5,2.4464]
["bitfinex","ETHUSD",1726630906133,4.27177,2341.0,2340.7,2.23762321]
["bitfinex","ETHUSD",1726630906336,4.27196,2340.9,2340.7,2.23762321]
["bitfinex","ETHUSD",1726630906843,4.27144,2341.2,2340.8,4.69252321]
["bitfinex","ETHUSD",1726630907044,4.27149,2341.1,2340.9,2.23762321]
["bitfinex","ETHUSD",1726630907376,4.27149,2341.1,2340.8,4.69252321]
["bitfinex","ETHUSD",1726630907734,4.27171,2341.0,2340.8,4.69252321]
["bitfinex","ETHUSD",1726630908865,4.27171,2341.0,2340.9,2.23762321]
["bitfinex","ETHUSD",1726630909436,4.27171,2341.0,2340.8,4.69252321]
["bitfinex","ETHUSD",1726630909636,2.4272,2341.3,2340.9,2.23762321]
["bitfinex","ETHUSD",1726630909936,4.27132,2341.2,2341.0,2.23762321]
["bitfinex","ETHUSD",1726630910440,4.27107,2341.4,2341.0,2.23762321]
["bitfinex","ETHUSD",1726630910736,4.27072,2341.6,2341.3,2.23762321]
["bitfinex","ETHUSD",1726630910963,5.7864466,2342.1,2341.5,4.70712321]
["bitfinex","ETHUSD",1726630910964,4.26999,2342.0,2341.5,4.70712321]
["bitfinex","ETHUSD",1726630911145,4.27008,2341.9,2341.6,0.08539668]
["bitfinex","ETHUSD",1726630911354,4.27008,2341.9,2341.5,4.79252171]
["bitfinex","ETHUSD",1726630911563,4.27008,2341.9,2341.5,5.38688893]
["bitfinex","ETHUSD",1726630911995,4.27022,2341.8,2341.4,2.23762321]
["bitfinex","ETHUSD",1726630912198,8.61795241,2341.8,2341.4,2.23762321]
["bitfinex","ETHUSD",1726630912407,4.34758241,2341.8,2341.3,4.60532807]
["bitfinex","ETHUSD",1726630912951,0.07736241,2341.8,2341.3,8.87638807]
["bitfinex","ETHUSD",1726630913154,0.07736241,2341.8,2341.5,2.2823]
["bitfinex","ETHUSD",1726630913350,0.07736241,2341.8,2341.5,3.25533826]
["bitfinex","ETHUSD",1726630915056,0.07736241,2341.8,2341.5,3.16993881]
["bitfinex","ETHUSD",1726630915784,4.34759241,2341.8,2341.5,3.16993881]
["bitfinex","ETHUSD",1726630915957,4.34759241,2341.8,2341.5,2.2823]
["bitfinex","ETHUSD",1726630917051,0.07736241,2341.8,2341.5,2.2823]
["bitfinex","ETHUSD",1726630917254,4.26995,2342.0,2341.6,0.08539798]
["bitfinex","ETHUSD",1726630917255,4.27005,2341.9,2341.6,0.08539798]
["bitfinex","ETHUSD",1726630917772,0.07763442,2341.8,2341.6,0.08539798]
["bitfinex","ETHUSD",1726630919401,0.07763442,2341.8,2341.7,2.3124]
["bitfinex","ETHUSD",1726630919599,4.26995,2342.0,2341.7,2.3124]
["bitfinex","ETHUSD",1726630919799,0.07764159,2341.8,2341.7,2.3124]
["bitfinex","ETHUSD",1726630920000,4.26995,2342.0,2341.7,2.55217995]
["bitfinex","ETHUSD",1726630920299,4.26995,2342.0,2341.7,2.3124]
["bitfinex","ETHUSD",1726630920596,0.07770726,2341.9,2341.7,2.3124]
["bitfinex","ETHUSD",1726630923677,0.07770726,2341.9,2341.8,0.08539438]
["bitfinex","ETHUSD",1726630924009,6.6362,2342.2,2341.8,0.08539438]
["bitfinex","ETHUSD",1726630924211,0.07511029,2341.9,2341.7,2.3124]
["bitfinex","ETHUSD",1726630924371,0.07511029,2341.9,2341.8,1.085329]
["bitfinex","ETHUSD",1726630924702,6.6362,2342.2,2341.8,1.085329]
["bitfinex","ETHUSD",1726630925013,4.2696,2342.2,2341.8,1.085329]
["bitfinex","ETHUSD",1726630925183,2.43244161,2342.1,2341.7,2.3124]
["bitfinex","ETHUSD",1726630925504,0.07524161,2342.1,2341.7,2.3124]
["bitfinex","ETHUSD",1726630925663,0.07524161,2342.1,2341.8,0.08539124]
["bitfinex","ETHUSD",1726630926366,4.34492161,2342.1,2341.8,0.08539124]
["bitfinex","ETHUSD",1726630926568,0.07524161,2342.1,2341.8,0.7522292]
["bitfinex","ETHUSD",1726630928097,0.07524161,2342.1,2341.4,7.27083]
["bitfinex","ETHUSD",1726630928098,4.26996,2342.0,2341.4,7.27083]
["bitfinex","ETHUSD",1726630928272,8.53996,2342.0,2341.5,2.3497]
["bitfinex","ETHUSD",1726630928611,0.07510616,2341.9,2341.6,0.08539492]
["bitfinex","ETHUSD",1726630928774,0.07510616,2341.9,2341.6,1.05598741]
["bitfinex","ETHUSD",1726630929485,0.07510616,2341.9,2341.6,0.97059249]
["bitfinex","ETHUSD",1726630929692,0.07510616,2341.9,2341.6,1.05598747]
["bitfinex","ETHUSD",1726630930312,0.07510616,2341.9,2341.6,3.32248747]
["bitfinex","ETHUSD",1726630932413,0.07510616,2341.9,2341.6,3.23709249]
["bitfinex","ETHUSD",1726630932616,0.07510616,2341.9,2341.7,0.75077225]
["bitfinex","ETHUSD",1726630934496,2.261,2342.1,2341.7,0.75077225]
["bitfinex","ETHUSD",1726630934497,6.53077,2342.1,2341.7,0.75077225]
["bitfinex","ETHUSD",1726630934698,0.07473122,2341.8,2341.6,6.53705]
["bitfinex","ETHUSD",1726630934905,6.53077,2342.1,2341.7,0.08539342]
["bitfinex","ETHUSD",1726630935331,0.0748626,2342.0,2341.6,2.2665]
["bitfinex","ETHUSD",1726630935825,0.0748626,2342.0,2341.7,0.08539324]
["bitfinex","ETHUSD",1726630936521,8.53923,2342.2,2341.7,0.08539324]
["bitfinex","ETHUSD",1726630936689,8.53923,2342.2,2341.7,1.32637522]
["bitfinex","ETHUSD",1726630936690,0.07478424,2341.9,2341.7,1.32637522]
["bitfinex","ETHUSD",1726630936892,8.53919,2342.2,2341.7,1.32637522]
["bitfinex","ETHUSD",1726630937091,0.07471855,2341.8,2341.6,6.53697]
["bitfinex","ETHUSD",1726630937328,4.26968,2342.1,2341.6,2.2165]
["bitfinex","ETHUSD",1726630937505,0.07465285,2341.7,2341.6,2.2165]
["bitfinex","ETHUSD",1726630937851,0.07543863,2341.7,2341.6,2.2165]
["bitfinex","ETHUSD",1726630938142,4.26968,2342.1,2341.6,3.165216]
["bitfinex","ETHUSD",1726630938430,4.26986,2342.0,2341.6,2.2165]
["bitfinex","ETHUSD",1726630938634,4.34546743,2342.0,2341.6,2.2165]
["bitfinex","ETHUSD",1726630940503,6.73006743,2342.0,2341.6,2.2165]
["bitfinex","ETHUSD",1726630942416,6.73006743,2342.0,2341.6,2.1665]
["bitfinex","ETHUSD",1726630944890,11.00001743,2342.0,2341.6,2.1665]
["bitfinex","ETHUSD",1726630945099,6.73006743,2342.0,2341.6,2.1665]
["bitfinex","ETHUSD",1726630946624,6.73006743,2342.0,2341.6,0.08539751]
["bitfinex","ETHUSD",1726630948647,6.73006743,2342.0,2341.4,13.81316]
["bitfinex","ETHUSD",1726630948798,6.73006743,2342.0,2341.5,0.0853972]
["bitfinex","ETHUSD",1726630948995,4.34546743,2342.0,2341.6,2.2729]
["bitfinex","ETHUSD",1726630949305,4.34546743,2342.0,2341.4,11.29894863]
["bitfinex","ETHUSD",1726630949306,6.71465,2341.9,2341.4,11.29894863]
["bitfinex","ETHUSD",1726630949737,0.07296767,2341.8,2341.4,11.29894863]
["bitfinex","ETHUSD",1726630950055,0.07296767,2341.8,2341.5,0.08539909]
["bitfinex","ETHUSD",1726630950341,0.07296767,2341.8,2341.4,11.29894863]
["bitfinex","ETHUSD",1726630950526,0.07296767,2341.8,2341.5,1.35213683]
["bitfinex","ETHUSD",1726630952707,0.07296767,2341.8,2341.5,1.43753597]
["bitfinex","ETHUSD",1726630953135,0.07296767,2341.8,2341.5,3.65995564]
["bitfinex","ETHUSD",1726630953524,0.07296767,2341.8,2341.5,3.5745565]
["bitfinex","ETHUSD",1726630953703,4.34317767,2341.8,2341.5,2.22241967]
["bitfinex","ETHUSD",1726630953900,4.34317767,2341.8,2341.4,4.49531967]
["bitfinex","ETHUSD",1726630954358,4.34317767,2341.8,2341.3,2.22241967]
["bitfinex","ETHUSD",1726630954649,4.34317767,2341.8,2341.4,0.08540334]
["bitfinex","ETHUSD",1726630954834,4.34317767,2341.8,2341.4,2.30782301]
["bitfinex","ETHUSD",1726630955846,0.07296767,2341.8,2341.4,2.30782301]
["bitfinex","ETHUSD",1726630956015,0.07296767,2341.8,2341.6,2.22241967]
["bitfinex","ETHUSD",1726630956217,0.07296767,2341.8,2341.5,5.3031161]
["bitfinex","ETHUSD",1726630956416,0.07296767,2341.8,2341.6,2.22241967]
["bitfinex","ETHUSD",1726630956622,0.07296767,2341.8,2341.6,2.23671359]
["bitfinex","ETHUSD",1726630958168,0.07296767,2341.8,2341.5,2.32211395]
["bitfinex","ETHUSD",1726630959144,0.07296767,2341.8,2341.6,4.54891359]
["bitfinex","ETHUSD",1726630959352,0.07296767,2341.8,2341.6,2.32211109]
["bitfinex","ETHUSD",1726630959561,2.4478,2342.6,2342.1,4.26963]
["bitfinex","ETHUSD",1726630959856,2.4478,2342.9,2342.3,3.7517109]
["bitfinex","ETHUSD",1726630960003,2.4478,2342.9,2342.4,2.3203712]
["bitfinex","ETHUSD",1726630960538,2.4478,2342.9,2342.4,0.0853669]
["bitfinex","ETHUSD",1726630960707,4.26863,2342.7,2342.3,0.08536959]
["bitfinex","ETHUSD",1726630961305,4.2686,2342.7,2342.3,0.08536959]
["bitfinex","ETHUSD",1726630961945,4.26857,2342.8,2342.3,0.08536959]
["bitfinex","ETHUSD",1726630962154,4.26857,2342.7,2342.3,0.08536959]
["bitfinex","ETHUSD",1726630962619,8.2333966,2342.6,2342.1,2.23068067]
["bitfinex","ETHUSD",1726630962804,8.2333966,2342.6,2342.0,4.54288067]
["bitfinex","ETHUSD",1726630963755,1.5167066,2342.2,2342.0,2.23068067]
["bitfinex","ETHUSD",1726630963941,1.5167066,2342.2,2341.8,4.54288067]
["bitfinex","ETHUSD",1726630964141,5.7862566,2342.2,2341.7,2.23068067]
["bitfinex","ETHUSD",1726630964652,4.26955,2342.2,2341.7,3.49586142]
["bitfinex","ETHUSD",1726630965211,0.06368876,2342.1,2341.7,3.49586142]
["bitfinex","ETHUSD",1726630966026,2.4478,2342.3,2341.8,2.31606998]
["bitfinex","ETHUSD",1726630966356,0.06349756,2342.0,2341.8,2.23068067]
["bitfinex","ETHUSD",1726630966553,2.4478,2342.3,2341.8,2.31607004]
["bitfinex","ETHUSD",1726630966726,0.0634319,2341.9,2341.8,2.31607004]
["bitfinex","ETHUSD",1726630967071,0.0634319,2341.9,2341.8,3.51537662]
["bitfinex","ETHUSD",1726630967233,6.71713,2342.3,2341.8,3.51537662]
["bitfinex","ETHUSD",1726630967433,0.0634319,2341.9,2341.8,2.23131486]
["bitfinex","ETHUSD",1726630967767,6.71713,2342.3,2341.8,2.23131486]
["bitfinex","ETHUSD",1726630967971,0.06133234,2341.9,2341.8,2.23131486]
["bitfinex","ETHUSD",1726630968175,6.71713,2342.3,2341.8,2.23131486]
["bitfinex","ETHUSD",1726630968376,0.06118527,2341.9,2341.8,2.31670424]
["bitfinex","ETHUSD",1726630968543,2.4478,2342.3,2341.8,3.60090552]
["bitfinex","ETHUSD",1726630968750,0.06118527,2341.9,2341.7,5.53553075]
["bitfinex","ETHUSD",1726630969045,0.06111961,2341.8,2341.7,5.53553075]
["bitfinex","ETHUSD",1726630969373,2.4478,2342.3,2341.7,5.62086025]
["bitfinex","ETHUSD",1726630969582,0.06111961,2341.8,2341.7,5.53547075]
["bitfinex","ETHUSD",1726630969735,2.4478,2342.3,2341.7,5.53547075]
["bitfinex","ETHUSD",1726630969939,0.06111961,2341.8,2341.7,4.27029]
["bitfinex","ETHUSD",1726630970131,2.4478,2342.3,2341.7,4.27029]
["bitfinex","ETHUSD",1726630970346,0.06111961,2341.8,2341.7,4.27029]
["bitfinex","ETHUSD",1726630970565,2.4478,2342.3,2341.7,4.27029]
["bitfinex","ETHUSD",1726630970768,0.06111961,2341.8,2341.7,4.27029]
["bitfinex","ETHUSD",1726630970969,2.4478,2342.3,2341.7,5.73951079]
["bitfinex","ETHUSD",1726630970970,6.71711,2342.3,2341.7,5.73951079]
["bitfinex","ETHUSD",1726630971180,0.06111961,2341.8,2341.7,5.73951079]
["bitfinex","ETHUSD",1726630971331,6.71711,2342.3,2341.7,5.73951079]
["bitfinex","ETHUSD",1726630971536,0.06111727,2341.8,2341.7,5.73951079]
["bitfinex","ETHUSD",1726630971738,2.4478,2342.3,2341.7,10.09517045]
["bitfinex","ETHUSD",1726630971937,0.06111727,2341.8,2341.7,4.27027]
["bitfinex","ETHUSD",1726630972147,0.06105278,2341.8,2341.7,4.27027]
["bitfinex","ETHUSD",1726630972355,2.4478,2342.3,2341.7,4.27027]
["bitfinex","ETHUSD",1726630972661,4.26912,2342.4,2341.9,2.3502]
["bitfinex","ETHUSD",1726630972662,0.06126481,2342.2,2341.9,2.3502]
["bitfinex","ETHUSD",1726630972865,4.26912,2342.4,2341.9,2.23127092]
["bitfinex","ETHUSD",1726630972866,8.53842,2342.4,2341.9,2.23127092]
["bitfinex","ETHUSD",1726630973079,0.06122086,2342.1,2341.8,6.50144092]
["bitfinex","ETHUSD",1726630973326,2.3409,2342.3,2341.8,6.50144092]
["bitfinex","ETHUSD",1726630973578,2.3409,2342.3,2341.8,2.23127092]
["bitfinex","ETHUSD",1726630973781,4.33085893,2342.2,2341.8,2.23127092]
["bitfinex","ETHUSD",1726630976999,4.33085893,2342.2,2341.8,2.2314598]
["bitfinex","ETHUSD",1726630977859,0.06135893,2342.2,2341.9,4.27002]
["bitfinex","ETHUSD",1726630978094,2.3409,2342.3,2341.9,4.27002]
["bitfinex","ETHUSD",1726630978095,2.3409,2342.3,2342.0,0.08538797]
["bitfinex","ETHUSD",1726630978303,0.06129844,2342.1,2341.9,4.35540797]
["bitfinex","ETHUSD",1726630978461,2.3409,2342.3,2341.9,4.35540797]
["bitfinex","ETHUSD",1726630978669,0.06123279,2342.0,2341.9,9.06616777]
["bitfinex","ETHUSD",1726630978967,0.06121486,2342.0,2341.9,9.06616777]
["bitfinex","ETHUSD",1726630979172,6.63912,2342.4,2341.9,10.66758272]
["bitfinex","ETHUSD",1726630979496,0.06141179,2342.3,2341.9,9.06616777]
["bitfinex","ETHUSD",1726630980915,0.06141179,2342.3,2341.9,6.83470797]
["bitfinex","ETHUSD",1726630981131,0.06141179,2342.3,2341.9,9.06525258]
["bitfinex","ETHUSD",1726630982190,0.06141179,2342.3,2341.9,9.06513258]
["bitfinex","ETHUSD",1726630982429,0.06141179,2342.3,2342.0,5.17635326]
["bitfinex","ETHUSD",1726630982636,0.06141179,2342.3,2342.1,0.08538264]
["bitfinex","ETHUSD",1726630983194,0.06141179,2342.3,2342.0,0.08538265]
["bitfinex","ETHUSD",1726630986126,0.06141179,2342.3,2342.1,4.26962]
["bitfinex","ETHUSD",1726630986299,0.06141179,2342.3,2342.2,2.57617558]
["bitfinex","ETHUSD",1726630986503,6.73723,2342.6,2342.1,4.26962]
["bitfinex","ETHUSD",1726630986755,0.061523,2342.3,2342.1,7.82564809]
["bitfinex","ETHUSD",1726630987044,6.73723,2342.6,2342.1,7.82564809]
["bitfinex","ETHUSD",1726630987336,0.06144376,2342.2,2342.1,7.91102369]
["bitfinex","ETHUSD",1726630987523,6.73723,2342.6,2342.1,7.91102369]
["bitfinex","ETHUSD",1726630987844,0.06164066,2342.5,2342.2,1.44779445]
["bitfinex","ETHUSD",1726630987991,0.06164066,2342.5,2342.2,5.71726445]
["bitfinex","ETHUSD",1726630988420,0.06164066,2342.5,2342.3,0.08537494]
["bitfinex","ETHUSD",1726630988622,2.2525,2342.9,2342.3,2.31538866]
["bitfinex","ETHUSD",1726630988623,4.26841,2342.8,2342.3,2.31538866]
["bitfinex","ETHUSD",1726630988935,2.2525,2342.9,2342.3,1.12771825]
["bitfinex","ETHUSD",1726630988936,0.05956439,2342.4,2342.3,1.12771825]
["bitfinex","ETHUSD",1726630989087,6.52075,2342.9,2342.3,7.62517649]
["bitfinex","ETHUSD",1726630989293,0.05961787,2342.4,2342.3,7.62517649]
["bitfinex","ETHUSD",1726630989486,6.52075,2342.9,2342.3,7.62517649]
["bitfinex","ETHUSD",1726630989717,0.05961787,2342.4,2342.3,7.62517649]
["bitfinex","ETHUSD",1726630990211,6.52075,2342.9,2342.3,7.62517649]
["bitfinex","ETHUSD",1726630990553,0.05988034,2342.8,2342.3,5.39701825]
["bitfinex","ETHUSD",1726630990695,0.05988034,2342.8,2342.3,7.62474533]
["bitfinex","ETHUSD",1726630990896,0.05988034,2342.8,2342.3,5.39701825]
["bitfinex","ETHUSD",1726630991309,0.05988034,2342.8,2342.3,7.62474533]
["bitfinex","ETHUSD",1726630991637,0.05988034,2342.8,2342.3,5.39701825]
["bitfinex","ETHUSD",1726630991792,0.05988034,2342.8,2342.4,1.42849653]
["bitfinex","ETHUSD",1726630993434,0.05988034,2342.8,2342.4,5.69761653]
["bitfinex","ETHUSD",1726630993640,0.05988034,2342.8,2342.4,5.78298461]
["bitfinex","ETHUSD",1726630994941,0.05988034,2342.8,2342.4,1.51386461]
["bitfinex","ETHUSD",1726630996098,0.05806904,2342.8,2342.4,1.51386461]
["bitfinex","ETHUSD",1726630996397,0.05806904,2342.8,2342.5,0.57831346]
["bitfinex","ETHUSD",1726630997037,4.32646904,2342.8,2342.5,0.57831346]
["bitfinex","ETHUSD",1726630997254,4.32646904,2342.8,2342.4,1.51386461]
["bitfinex","ETHUSD",1726630999027,4.32646904,2342.8,2342.4,0.08536808]
["bitfinex","ETHUSD",1726630999297,4.32646904,2342.8,2342.3,0.08536868]
["bitfinex","ETHUSD",1726630999900,4.32646904,2342.8,2342.3,4.35465868]
["bitfinex","ETHUSD",1726631000631,4.32646904,2342.8,2342.3,0.08536868]
["bitfinex","ETHUSD",1726631001211,4.32646904,2342.8,2342.3,4.35464868]
["bitfinex","ETHUSD",1726631001549,4.32646904,2342.8,2342.4,1.10148687]
["bitfinex","ETHUSD",1726631001850,0.05806904,2342.8,2342.5,0.08536877]
["bitfinex","ETHUSD",1726631003117,4.32647904,2342.8,2342.5,0.08536877]
["bitfinex","ETHUSD",1726631003304,4.32647904,2342.8,2342.4,1.18685573]
["bitfinex","ETHUSD",1726631003505,0.05806904,2342.8,2342.5,0.76817299]
["bitfinex","ETHUSD",1726631004303,0.05806904,2342.8,2342.4,1.18685573]
["bitfinex","ETHUSD",1726631006208,0.05806904,2342.8,2342.5,2.3933]
["bitfinex","ETHUSD",1726631006404,0.05806904,2342.8,2342.6,0.08536313]
["bitfinex","ETHUSD",1726631007850,0.05806904,2342.8,2342.5,2.3933]
["bitfinex","ETHUSD",1726631008056,0.05806904,2342.8,2342.4,5.37048687]
["bitfinex","ETHUSD",1726631008362,0.05806904,2342.8,2342.5,0.99909626]
["bitfinex","ETHUSD",1726631009023,0.05806904,2342.8,2342.5,1.08445989]
["bitfinex","ETHUSD",1726631010150,0.05806904,2342.8,2342.5,5.35336989]
["bitfinex","ETHUSD",1726631012548,0.05806904,2342.8,2342.5,1.08445989]
["bitfinex","ETHUSD",1726631013257,0.05806904,2342.8,2342.5,0.99909626]
["bitfinex","ETHUSD",1726631013477,0.05806904,2342.8,2342.6,0.52680863]
["bitfinex","ETHUSD",1726631013767,0.05806904,2342.8,2342.5,0.99909626]
["bitfinex","ETHUSD",1726631013919,0.05806904,2342.8,2342.5,1.06820105]
["bitfinex","ETHUSD",1726631014751,0.05806904,2342.8,2342.5,0.99909626]
["bitfinex","ETHUSD",1726631016668,4.32656904,2342.8,2342.3,4.6193058]
["bitfinex","ETHUSD",1726631016962,2.2855,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1726631017120,2.2855,2342.7,2342.2,4.35474472]
["bitfinex","ETHUSD",1726631017324,0.06002188,2342.6,2342.2,4.35474472]
["bitfinex","ETHUSD",1726631017517,4.32878188,2342.6,2342.3,0.90264505]
["bitfinex","ETHUSD",1726631017723,4.32878188,2342.6,2342.2,0.08537472]
["bitfinex","ETHUSD",1726631018262,4.32878188,2342.6,2342.1,4.6717058]
["bitfinex","ETHUSD",1726631018421,4.32878188,2342.6,2342.0,7.26968]
["bitfinex","ETHUSD",1726631018422,2.3084,2342.5,2342.0,9.4958706]
["bitfinex","ETHUSD",1726631018822,0.05989063,2342.4,2342.0,9.4958706]
["bitfinex","ETHUSD",1726631019162,0.05989063,2342.4,2342.1,2.2261906]
["bitfinex","ETHUSD",1726631019367,0.05989063,2342.4,2342.2,3.42158706]
["bitfinex","ETHUSD",1726631019721,4.26876,2342.6,2342.2,3.42158706]
["bitfinex","ETHUSD",1726631019961,0.05974233,2342.3,2342.2,3.42158706]
["bitfinex","ETHUSD",1726631020122,4.26876,2342.6,2342.2,3.42158706]
["bitfinex","ETHUSD",1726631020319,0.05974233,2342.3,2342.2,5.64816989]
["bitfinex","ETHUSD",1726631020569,4.26876,2342.6,2342.2,5.64816989]
["bitfinex","ETHUSD",1726631020725,0.05974233,2342.3,2342.2,7.77644601]
["bitfinex","ETHUSD",1726631020945,2.3084,2342.7,2342.2,7.77644601]
["bitfinex","ETHUSD",1726631021150,2.3084,2342.7,2342.3,0.08537741]
["bitfinex","ETHUSD",1726631021989,6.57703,2342.7,2342.3,0.08537741]
["bitfinex","ETHUSD",1726631023785,2.3084,2342.7,2342.3,0.08537741]
["bitfinex","ETHUSD",1726631023994,2.3084,2342.7,2342.3,5.78190814]
["bitfinex","ETHUSD",1726631024150,2.3084,2342.7,2342.3,8.00849097]
["bitfinex","ETHUSD",1726631024497,2.3084,2342.7,2342.3,3.73921097]
["bitfinex","ETHUSD",1726631025268,0.05993921,2342.6,2342.3,3.74034448]
["bitfinex","ETHUSD",1726631026101,0.05993921,2342.6,2342.4,4.26907]
["bitfinex","ETHUSD",1726631026254,4.26859,2342.7,2342.5,0.80094145]
["bitfinex","ETHUSD",1726631026586,0.05987716,2342.5,2342.2,8.96903634]
["bitfinex","ETHUSD",1726631026895,0.05981153,2342.4,2342.2,8.96903634]
["bitfinex","ETHUSD",1726631027080,2.4374,2342.6,2342.2,6.49703634]
["bitfinex","ETHUSD",1726631027390,0.0597459,2342.3,2342.2,6.49703634]
["bitfinex","ETHUSD",1726631027596,2.4374,2342.6,2342.2,8.10334297]
["bitfinex","ETHUSD",1726631027790,0.0597459,2342.3,2342.2,6.49703634]
["bitfinex","ETHUSD",1726631028298,2.4374,2342.6,2342.2,6.49703634]
["bitfinex","ETHUSD",1726631028552,0.0597459,2342.3,2342.2,6.49703634]
["bitfinex","ETHUSD",1726631028731,2.4374,2342.6,2342.2,6.49703634]
["bitfinex","ETHUSD",1726631028901,2.4268,2342.8,2342.3,2.34517769]
["bitfinex","ETHUSD",1726631029238,2.4268,2342.8,2342.4,2.22771634]
["bitfinex","ETHUSD",1726631029761,2.4268,2342.8,2342.3,4.57289403]
["bitfinex","ETHUSD",1726631030127,6.6952,2342.8,2342.3,6.61436769]
["bitfinex","ETHUSD",1726631030325,6.6952,2342.8,2342.4,1.27658581]
["bitfinex","ETHUSD",1726631030650,6.69522,2342.8,2342.4,3.5054924]
["bitfinex","ETHUSD",1726631032219,2.4268,2342.8,2342.4,2.22890659]
["bitfinex","ETHUSD",1726631033133,6.6952,2342.8,2342.3,8.75787659]
["bitfinex","ETHUSD",1726631033523,6.6952,2342.8,2342.4,2.22890659]
["bitfinex","ETHUSD",1726631033978,2.4268,2342.8,2342.4,2.31427688]
["bitfinex","ETHUSD",1726631034123,2.4268,2342.8,2342.4,0.08537029]
["bitfinex","ETHUSD",1726631034320,2.4268,2342.8,2342.4,3.62553357]
["bitfinex","ETHUSD",1726631034664,2.4268,2342.8,2342.4,7.89463357]
["bitfinex","ETHUSD",1726631035166,2.4268,2342.8,2342.5,4.26884]
["bitfinex","ETHUSD",1726631035465,8.5748138,2343.1,2342.5,4.26884]
["bitfinex","ETHUSD",1726631035466,2.438,2342.9,2342.5,2.22966292]
["bitfinex","ETHUSD",1726631035621,2.438,2342.9,2342.6,0.78099396]
["bitfinex","ETHUSD",1726631036667,2.438,2342.9,2342.6,3.20889396]
["bitfinex","ETHUSD",1726631037326,2.438,2342.9,2342.6,0.78099396]
["bitfinex","ETHUSD",1726631040388,0.06008481,2342.8,2342.6,0.78099396]
["bitfinex","ETHUSD",1726631049104,0.06008481,2342.8,2342.6,3.01091643]
["bitfinex","ETHUSD",1726631049403,0.06008481,2342.8,2342.7,0.72798364]
["bitfinex","ETHUSD",1726631050205,0.06008481,2342.8,2342.6,3.0107982]
["bitfinex","ETHUSD",1726631050969,0.06008481,2342.8,2342.6,7.2794482]
["bitfinex","ETHUSD",1726631051167,0.06008481,2342.8,2342.6,7.36481015]
["bitfinex","ETHUSD",1726631052270,0.06008481,2342.8,2342.6,7.2794582]
["bitfinex","ETHUSD",1726631053297,0.06008481,2342.8,2342.6,3.0107982]
["bitfinex","ETHUSD",1726631053481,0.06008481,2342.8,2342.7,0.75716407]
["bitfinex","ETHUSD",1726631067202,0.06008481,2342.8,2342.7,5.02573407]
["bitfinex","ETHUSD",1726631067407,0.0389738,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726631067709,0.0389738,2343.1,2343.0,2.3148]
["bitfinex","ETHUSD",1726631067928,0.0389738,2343.1,2343.0,2.40014831]
["bitfinex","ETHUSD",1726631068126,0.0389738,2343.1,2343.0,3.71664834]
["bitfinex","ETHUSD",1726631069819,0.0389738,2343.1,2343.0,20.01491832]
["bitfinex","ETHUSD",1726631070104,0.0389738,2343.1,2343.0,15.74618222]
["bitfinex","ETHUSD",1726631070299,0.0389738,2343.1,2343.0,18.85903823]
["bitfinex","ETHUSD",1726631070505,7.42,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726631070747,0.04943285,2343.7,2343.6,2.3148]
["bitfinex","ETHUSD",1726631070901,0.0389738,2343.9,2343.6,2.40012434]
["bitfinex","ETHUSD",1726631071349,0.0389738,2343.9,2343.7,3.66672143]
["bitfinex","ETHUSD",1726631071553,0.0389738,2343.9,2343.8,0.08531951]
["bitfinex","ETHUSD",1726631071707,0.0389738,2343.9,2343.7,0.75204094]
["bitfinex","ETHUSD",1726631071901,0.0389738,2343.9,2343.7,0.66672143]
["bitfinex","ETHUSD",1726631072132,0.0389738,2343.9,2343.5,3.0]
["bitfinex","ETHUSD",1726631072828,0.0389738,2343.9,2343.4,2.3148]
["bitfinex","ETHUSD",1726631074248,2.4181,2343.8,2343.4,2.3148]
["bitfinex","ETHUSD",1726631075165,2.4181,2343.8,2343.2,9.58241]
["bitfinex","ETHUSD",1726631076857,2.4181,2343.8,2343.3,4.35280104]
["bitfinex","ETHUSD",1726631077053,0.0389738,2343.9,2343.4,5.2340501]
["bitfinex","ETHUSD",1726631077961,0.0389738,2343.9,2343.4,1.05208852]
["bitfinex","ETHUSD",1726631078117,0.0493143,2343.8,2343.4,1.05208852]
["bitfinex","ETHUSD",1726631079450,0.0493143,2343.8,2343.4,1.05208859]
["bitfinex","ETHUSD",1726631080031,2.457,2343.7,2343.4,0.9667601]
["bitfinex","ETHUSD",1726631080232,2.457,2343.7,2343.3,4.35266653]
["bitfinex","ETHUSD",1726631080429,0.04907412,2343.6,2343.3,4.35266653]
["bitfinex","ETHUSD",1726631080793,2.457,2343.7,2343.2,2.3148]
["bitfinex","ETHUSD",1726631080920,0.04936097,2343.6,2343.0,3.61370003]
["bitfinex","ETHUSD",1726631081265,0.04936097,2343.6,2343.2,4.26764]
["bitfinex","ETHUSD",1726631081554,0.04936097,2343.6,2343.3,5.12951998]
["bitfinex","ETHUSD",1726631081764,9.9159738,2343.9,2343.3,5.12951998]
["bitfinex","ETHUSD",1726631081961,0.0494921,2343.8,2343.3,5.12940998]
["bitfinex","ETHUSD",1726631082729,0.0494921,2343.8,2343.3,0.86206998]
["bitfinex","ETHUSD",1726631083119,2.457,2343.7,2343.3,0.86206998]
["bitfinex","ETHUSD",1726631083337,0.04936103,2343.6,2343.2,3.0]
["bitfinex","ETHUSD",1726631083718,0.04936103,2343.6,2343.0,3.61370003]
["bitfinex","ETHUSD",1726631083719,2.2627,2343.5,2343.0,3.61370003]
["bitfinex","ETHUSD",1726631084045,0.04938143,2343.4,2343.0,4.31650003]
["bitfinex","ETHUSD",1726631084940,0.04938143,2343.4,2343.1,0.858458]
["bitfinex","ETHUSD",1726631086774,0.04938143,2343.4,2343.1,7.562088]
["bitfinex","ETHUSD",1726631086933,0.04938143,2343.4,2343.1,7.64740373]
["bitfinex","ETHUSD",1726631087133,0.04938143,2343.4,2343.1,7.64734373]
["bitfinex","ETHUSD",1726631087365,4.26679,2343.7,2343.1,7.64734373]
["bitfinex","ETHUSD",1726631087366,2.3643,2343.7,2343.2,4.26765]
["bitfinex","ETHUSD",1726631087567,2.3643,2343.7,2343.3,0.08533926]
["bitfinex","ETHUSD",1726631088349,2.3643,2343.7,2343.3,4.35281926]
["bitfinex","ETHUSD",1726631088635,2.3643,2343.7,2343.3,4.26748]
["bitfinex","ETHUSD",1726631089141,2.3643,2343.7,2343.2,0.08533876]
["bitfinex","ETHUSD",1726631089588,6.63109,2343.7,2343.2,0.08533876]
["bitfinex","ETHUSD",1726631089790,6.63109,2343.7,2343.2,4.35299876]
["bitfinex","ETHUSD",1726631090982,2.3643,2343.7,2343.2,5.12811638]
["bitfinex","ETHUSD",1726631091186,2.3643,2343.7,2343.3,4.26747]
["bitfinex","ETHUSD",1726631091391,2.3643,2343.7,2343.3,4.35280396]
["bitfinex","ETHUSD",1726631092387,2.3643,2343.7,2343.3,4.26747]
["bitfinex","ETHUSD",1726631093101,2.3643,2343.7,2343.2,5.04273762]
["bitfinex","ETHUSD",1726631093399,2.3643,2343.7,2343.2,0.77511762]
["bitfinex","ETHUSD",1726631093704,2.4155,2343.6,2343.1,4.26767]
["bitfinex","ETHUSD",1726631094511,3.27855153,2343.8,2343.5,4.26696]
["bitfinex","ETHUSD",1726631094512,2.3754,2343.8,2343.5,4.26696]
["bitfinex","ETHUSD",1726631094664,0.0389738,2343.9,2343.6,8.61890707]
["bitfinex","ETHUSD",1726631094863,0.0389738,2343.9,2343.6,5.10663822]
["bitfinex","ETHUSD",1726631095375,0.0389738,2343.9,2343.6,0.83987822]
["bitfinex","ETHUSD",1726631096467,0.0389738,2343.9,2343.6,0.75455115]
["bitfinex","ETHUSD",1726631097106,2.3754,2343.8,2343.6,0.75455115]
["bitfinex","ETHUSD",1726631097406,2.3754,2343.8,2343.5,3.0]
["bitfinex","ETHUSD",1726631098763,2.3754,2343.8,2343.4,4.35255018]
["bitfinex","ETHUSD",1726631099176,0.0389738,2343.9,2343.7,4.26672]
["bitfinex","ETHUSD",1726631099391,0.0389738,2343.9,2343.7,0.08532103]
["bitfinex","ETHUSD",1726631100268,0.04768494,2343.8,2343.7,7.35207103]
["bitfinex","ETHUSD",1726631100488,0.04768494,2343.8,2343.7,8.55546711]
["bitfinex","ETHUSD",1726631101008,0.04768494,2343.8,2343.7,1.28871737]
["bitfinex","ETHUSD",1726631101608,0.04768494,2343.8,2343.7,15.20211737]
["bitfinex","ETHUSD",1726631101779,0.0389738,2343.9,2343.8,11.53314]
["bitfinex","ETHUSD",1726631101999,0.0389738,2343.9,2343.8,9.64647]
["bitfinex","ETHUSD",1726631102284,0.0389738,2343.9,2343.8,11.37962054]
["bitfinex","ETHUSD",1726631103112,0.0389738,2343.9,2343.8,17.86114983]
["bitfinex","ETHUSD",1726631103319,0.0389738,2343.9,2343.8,15.64619054]
["bitfinex","ETHUSD",1726631103809,0.0389738,2343.9,2343.8,11.37962054]
["bitfinex","ETHUSD",1726631106996,0.0389738,2343.9,2343.8,15.64619054]
["bitfinex","ETHUSD",1726631107183,0.0389738,2343.9,2343.8,17.86123892]
["bitfinex","ETHUSD",1726631107392,0.0389738,2343.9,2343.8,15.64619054]
["bitfinex","ETHUSD",1726631107901,0.0389738,2343.9,2343.8,17.86123892]
["bitfinex","ETHUSD",1726631109377,0.0389738,2343.9,2343.8,17.86109965]
["bitfinex","ETHUSD",1726631109881,0.0389738,2343.9,2343.8,15.64619054]
["bitfinex","ETHUSD",1726631110079,0.0389738,2343.9,2343.8,17.86114525]
["bitfinex","ETHUSD",1726631111316,0.0389738,2343.9,2343.8,15.64619054]
["bitfinex","ETHUSD",1726631111824,0.0389738,2343.9,2343.8,11.37962054]
["bitfinex","ETHUSD",1726631112138,0.0389738,2343.9,2343.0,4.76209998]
["bitfinex","ETHUSD",1726631112139,0.0389738,2343.9,2343.6,4.26678]
["bitfinex","ETHUSD",1726631112477,0.0389738,2343.9,2343.4,4.26717]
["bitfinex","ETHUSD",1726631113209,0.0389738,2343.9,2343.4,4.35249775]
["bitfinex","ETHUSD",1726631113776,2.2846,2343.8,2343.4,0.08532775]
["bitfinex","ETHUSD",1726631114017,6.78357738,2343.8,2343.2,4.26754]
["bitfinex","ETHUSD",1726631114319,2.51695738,2343.8,2343.2,4.26754]
["bitfinex","ETHUSD",1726631114615,6.78363738,2343.8,2343.2,4.35287398]
["bitfinex","ETHUSD",1726631115215,0.04693759,2343.7,2343.2,4.35287398]
["bitfinex","ETHUSD",1726631115532,0.04693759,2343.7,2343.3,0.08533873]
["bitfinex","ETHUSD",1726631115898,6.55128,2343.8,2343.3,0.08533873]
["bitfinex","ETHUSD",1726631116096,0.04687198,2343.6,2343.3,0.08533873]
["bitfinex","ETHUSD",1726631116393,6.55128,2343.8,2343.3,0.98069146]
["bitfinex","ETHUSD",1726631116394,0.04680636,2343.5,2343.3,0.98069146]
["bitfinex","ETHUSD",1726631116600,2.2846,2343.8,2343.3,5.24805146]
["bitfinex","ETHUSD",1726631116802,0.04674074,2343.4,2343.3,0.98069146]
["bitfinex","ETHUSD",1726631116992,2.2846,2343.8,2343.3,0.89535273]
["bitfinex","ETHUSD",1726631117310,0.04658251,2343.4,2343.3,0.08533548]
["bitfinex","ETHUSD",1726631117495,6.55122,2343.8,2343.2,4.35287558]
["bitfinex","ETHUSD",1726631117820,2.2846,2343.7,2343.2,4.35287558]
["bitfinex","ETHUSD",1726631118123,2.2846,2343.7,2343.3,0.08533842]
["bitfinex","ETHUSD",1726631118429,0.04689098,2343.6,2343.3,0.08533842]
["bitfinex","ETHUSD",1726631120734,0.04689098,2343.6,2343.2,4.35285848]
["bitfinex","ETHUSD",1726631120892,0.04689098,2343.6,2343.2,5.73701618]
["bitfinex","ETHUSD",1726631121595,0.04689098,2343.6,2343.3,0.08533851]
["bitfinex","ETHUSD",1726631122145,0.04689098,2343.6,2343.3,4.35268851]
["bitfinex","ETHUSD",1726631122527,0.04689098,2343.6,2343.3,4.26735]
["bitfinex","ETHUSD",1726631122725,0.04689098,2343.6,2343.3,0.08533357]
["bitfinex","ETHUSD",1726631122900,0.04689098,2343.6,2343.3,4.35268357]
["bitfinex","ETHUSD",1726631123234,0.04689098,2343.6,2343.4,4.26727]
["bitfinex","ETHUSD",1726631123438,0.04689098,2343.6,2343.5,0.08533357]
["bitfinex","ETHUSD",1726631123624,0.04689098,2343.6,2343.4,4.35260357]
["bitfinex","ETHUSD",1726631124026,0.04689098,2343.6,2343.2,4.26752]
["bitfinex","ETHUSD",1726631125044,2.3346,2343.5,2343.0,4.26788]
["bitfinex","ETHUSD",1726631125343,6.64841817,2343.5,2343.0,4.26788]
["bitfinex","ETHUSD",1726631125543,6.64838817,2343.5,2343.0,4.26788]
["bitfinex","ETHUSD",1726631125702,7.73992299,2343.5,2343.0,4.26788]
["bitfinex","ETHUSD",1726631125905,2.401,2343.2,2342.8,4.26839]
["bitfinex","ETHUSD",1726631126466,0.04623022,2343.1,2342.5,2.22074856]
["bitfinex","ETHUSD",1726631126748,2.401,2342.9,2342.4,13.17106856]
["bitfinex","ETHUSD",1726631127036,2.401,2342.9,2342.4,5.85260668]
["bitfinex","ETHUSD",1726631127037,0.04605942,2342.8,2342.4,5.85260668]
["bitfinex","ETHUSD",1726631127211,2.401,2342.7,2342.1,4.26965]
["bitfinex","ETHUSD",1726631127416,2.401,2342.7,2342.0,6.49049856]
["bitfinex","ETHUSD",1726631127417,6.71568377,2342.7,2342.0,4.26975]
["bitfinex","ETHUSD",1726631127647,6.71568377,2342.7,2342.1,4.3549261]
["bitfinex","ETHUSD",1726631128143,6.71568377,2342.7,2342.1,4.26955]
["bitfinex","ETHUSD",1726631128345,6.71568377,2342.7,2342.1,5.36471]
["bitfinex","ETHUSD",1726631129011,6.71568377,2342.7,2342.1,5.45008616]
["bitfinex","ETHUSD",1726631129346,2.44699377,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1726631129645,2.44699377,2342.7,2342.3,0.08537611]
["bitfinex","ETHUSD",1726631130073,2.44699377,2342.7,2342.3,0.63036683]
["bitfinex","ETHUSD",1726631130443,2.44699377,2342.7,2342.3,0.54499061]
["bitfinex","ETHUSD",1726631130934,2.44699377,2342.7,2342.3,4.8996398]
["bitfinex","ETHUSD",1726631131127,2.44699377,2342.7,2342.3,4.81427061]
["bitfinex","ETHUSD",1726631131328,2.44699377,2342.7,2342.3,0.54499061]
["bitfinex","ETHUSD",1726631131592,2.44699377,2342.7,2342.4,4.75050406]
["bitfinex","ETHUSD",1726631131930,2.44699377,2342.7,2342.4,0.48143406]
["bitfinex","ETHUSD",1726631132153,2.44699377,2342.7,2342.2,8.53872]
["bitfinex","ETHUSD",1726631132640,2.44699377,2342.7,2342.3,0.08536982]
["bitfinex","ETHUSD",1726631132939,2.44699377,2342.7,2342.2,8.53872]
["bitfinex","ETHUSD",1726631133464,2.44699377,2342.7,2342.3,4.35460924]
["bitfinex","ETHUSD",1726631134082,2.44699377,2342.7,2342.2,8.53873]
["bitfinex","ETHUSD",1726631134231,2.44699377,2342.7,2342.2,5.123223]
["bitfinex","ETHUSD",1726631134549,2.44699377,2342.7,2342.2,9.392593]
["bitfinex","ETHUSD",1726631134776,2.44699377,2342.7,2342.2,4.26935]
["bitfinex","ETHUSD",1726631135067,2.44699377,2342.7,2342.3,4.26915]
["bitfinex","ETHUSD",1726631135266,2.44699377,2342.7,2342.2,8.53873]
["bitfinex","ETHUSD",1726631135575,2.44699377,2342.7,2342.3,4.35452251]
["bitfinex","ETHUSD",1726631135869,2.44699377,2342.7,2342.3,4.26915]
["bitfinex","ETHUSD",1726631136256,2.44699377,2342.7,2342.3,5.12993551]
["bitfinex","ETHUSD",1726631136576,2.44699377,2342.7,2342.4,4.26907]
["bitfinex","ETHUSD",1726631136736,2.44699377,2342.7,2342.3,5.12993551]
["bitfinex","ETHUSD",1726631137927,0.04599377,2342.7,2342.6,4.26876]
["bitfinex","ETHUSD",1726631138130,0.04599377,2342.7,2342.6,9.59727922]
["bitfinex","ETHUSD",1726631138329,2.287,2343.0,2342.8,4.26833]
["bitfinex","ETHUSD",1726631138775,0.0453843,2342.9,2342.8,4.26833]
["bitfinex","ETHUSD",1726631140277,0.0453843,2342.9,2342.6,5.32838922]
["bitfinex","ETHUSD",1726631140463,0.0453843,2342.9,2342.4,9.65889]
["bitfinex","ETHUSD",1726631140632,0.0453843,2342.9,2342.4,11.53798]
["bitfinex","ETHUSD",1726631141330,4.3136143,2342.9,2342.4,7.26899]
["bitfinex","ETHUSD",1726631141532,4.3136143,2342.9,2342.4,7.35435662]
["bitfinex","ETHUSD",1726631141759,2.2818,2342.8,2342.3,7.35462838]
["bitfinex","ETHUSD",1726631141978,2.2818,2342.8,2341.7,2.21714715]
["bitfinex","ETHUSD",1726631141979,2.2818,2342.6,2342.1,4.26966]
["bitfinex","ETHUSD",1726631142470,0.04552298,2342.5,2342.1,4.26966]
["bitfinex","ETHUSD",1726631144029,0.04552298,2342.5,2342.0,8.5395]
["bitfinex","ETHUSD",1726631144240,0.04552298,2342.5,2342.0,5.4237]
["bitfinex","ETHUSD",1726631144475,0.04552298,2342.5,2342.1,4.26966]
["bitfinex","ETHUSD",1726631144838,4.26913,2342.4,2342.0,1.15395]
["bitfinex","ETHUSD",1726631145043,2.2818,2342.3,2341.8,7.27006]
["bitfinex","ETHUSD",1726631145333,2.2818,2342.3,2341.9,4.26995]
["bitfinex","ETHUSD",1726631145334,2.32679351,2342.3,2341.9,4.26995]
["bitfinex","ETHUSD",1726631145574,2.32679351,2342.3,2341.9,5.661711]
["bitfinex","ETHUSD",1726631146072,2.32679351,2342.3,2341.9,1.391761]
["bitfinex","ETHUSD",1726631146284,2.32679351,2342.3,2341.8,7.27006]
["bitfinex","ETHUSD",1726631146470,2.3039,2342.1,2341.6,4.27045]
["bitfinex","ETHUSD",1726631146831,0.04508811,2342.0,2341.6,4.27045]
["bitfinex","ETHUSD",1726631147070,0.04508811,2342.0,2341.7,0.08539233]
["bitfinex","ETHUSD",1726631147280,0.04508811,2342.0,2341.7,0.43558423]
["bitfinex","ETHUSD",1726631147438,0.04508811,2342.0,2341.7,4.70595423]
["bitfinex","ETHUSD",1726631148578,0.04508811,2342.0,2341.5,4.27075]
["bitfinex","ETHUSD",1726631148842,2.4096,2341.9,2341.4,7.27086]
["bitfinex","ETHUSD",1726631149027,2.4547746,2341.9,2341.4,7.27086]
["bitfinex","ETHUSD",1726631149352,2.4547746,2341.9,2341.5,4.27075]
["bitfinex","ETHUSD",1726631149696,2.4547746,2341.9,2341.5,5.25763848]
["bitfinex","ETHUSD",1726631150911,2.4547746,2341.9,2341.6,4.27057]
["bitfinex","ETHUSD",1726631152208,2.4547746,2341.9,2341.8,2.4517]
["bitfinex","ETHUSD",1726631152209,0.0451746,2341.9,2341.8,2.4517]
["bitfinex","ETHUSD",1726631152416,2.4827,2342.4,2341.8,6.80729331]
["bitfinex","ETHUSD",1726631152743,0.04549359,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726631152899,0.04549359,2342.3,2342.0,4.26971]
["bitfinex","ETHUSD",1726631156108,0.04549359,2342.3,2341.9,0.73014733]
["bitfinex","ETHUSD",1726631156317,0.04549359,2342.3,2341.9,5.00014733]
["bitfinex","ETHUSD",1726631157347,0.04549359,2342.3,2342.0,4.26985]
["bitfinex","ETHUSD",1726631158039,0.04549359,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726631158248,0.04549359,2342.3,2342.0,11.88533505]
["bitfinex","ETHUSD",1726631158544,0.04549359,2342.3,2342.0,7.61548505]
["bitfinex","ETHUSD",1726631158840,0.04549359,2342.3,2342.1,4.35492267]
["bitfinex","ETHUSD",1726631159149,0.04549359,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726631160411,0.04549359,2342.3,2342.0,11.88517505]
["bitfinex","ETHUSD",1726631160612,0.04549359,2342.3,2342.1,1.27389911]
["bitfinex","ETHUSD",1726631160812,0.04549359,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726631161038,0.04549359,2342.3,2342.1,1.18851751]
["bitfinex","ETHUSD",1726631161439,0.04549359,2342.3,2342.1,5.45815751]
["bitfinex","ETHUSD",1726631161745,0.04549359,2342.3,2342.0,8.53943]
["bitfinex","ETHUSD",1726631161947,0.04549359,2342.3,2342.2,4.26949]
["bitfinex","ETHUSD",1726631162450,2.4081,2342.6,2342.2,4.26949]
["bitfinex","ETHUSD",1726631162607,0.0432937,2342.5,2342.2,4.26949]
["bitfinex","ETHUSD",1726631163439,0.0432937,2342.5,2342.1,4.26965]
["bitfinex","ETHUSD",1726631163784,0.0432937,2342.5,2342.2,4.26948]
["bitfinex","ETHUSD",1726631164110,0.0432937,2342.5,2342.3,4.26918]
["bitfinex","ETHUSD",1726631164711,0.0432937,2342.5,2342.4,9.05907195]
["bitfinex","ETHUSD",1726631164959,0.0432937,2342.5,2342.4,15.33762348]
["bitfinex","ETHUSD",1726631165264,2.4081,2342.9,2342.6,4.26871]
["bitfinex","ETHUSD",1726631165420,2.4081,2342.9,2342.7,0.08536276]
["bitfinex","ETHUSD",1726631165618,2.4081,2343.3,2342.8,4.26828]
["bitfinex","ETHUSD",1726631165914,4.244393,2343.3,2342.8,4.26828]
["bitfinex","ETHUSD",1726631166112,2.4081,2343.3,2342.8,4.26828]
["bitfinex","ETHUSD",1726631166308,2.4081,2343.2,2342.7,0.08536276]
["bitfinex","ETHUSD",1726631166510,2.4081,2343.2,2342.4,10.12227563]
["bitfinex","ETHUSD",1726631166511,4.26807,2343.0,2342.4,7.269]
["bitfinex","ETHUSD",1726631166829,2.4081,2342.8,2342.2,6.68719]
["bitfinex","ETHUSD",1726631167019,2.4081,2342.8,2342.2,4.26939]
["bitfinex","ETHUSD",1726631167215,2.4081,2342.7,2342.2,4.26939]
["bitfinex","ETHUSD",1726631167416,2.4081,2342.5,2342.0,4.26974]
["bitfinex","ETHUSD",1726631167885,2.4081,2342.5,2342.0,8.62485278]
["bitfinex","ETHUSD",1726631168059,2.4081,2342.5,2342.0,4.35511278]
["bitfinex","ETHUSD",1726631168578,2.4081,2342.5,2341.8,4.27009]
["bitfinex","ETHUSD",1726631168791,3.43555515,2342.4,2341.8,4.27009]
["bitfinex","ETHUSD",1726631169075,2.44,2342.2,2341.6,4.27046]
["bitfinex","ETHUSD",1726631169285,2.44,2342.2,2341.7,0.08539435]
["bitfinex","ETHUSD",1726631169485,2.44,2342.2,2341.8,4.27006]
["bitfinex","ETHUSD",1726631170438,2.44,2342.2,2341.8,4.35545198]
["bitfinex","ETHUSD",1726631170780,2.44,2342.2,2341.6,3.0]
["bitfinex","ETHUSD",1726631170960,2.44,2342.2,2341.6,3.62041507]
["bitfinex","ETHUSD",1726631171161,2.44,2342.2,2341.7,0.08539292]
["bitfinex","ETHUSD",1726631171559,2.44,2342.2,2341.6,3.62041507]
["bitfinex","ETHUSD",1726631173136,2.44,2342.2,2341.6,0.70580927]
["bitfinex","ETHUSD",1726631173948,2.44,2342.2,2341.6,4.97623927]
["bitfinex","ETHUSD",1726631174275,2.3249,2342.1,2341.6,4.3558242]
["bitfinex","ETHUSD",1726631174472,2.3249,2342.1,2341.6,4.27043]
["bitfinex","ETHUSD",1726631175268,0.04312181,2342.0,2341.6,4.27043]
["bitfinex","ETHUSD",1726631175898,0.04312181,2342.0,2341.7,0.08539841]
["bitfinex","ETHUSD",1726631176051,0.04312181,2342.0,2341.7,4.35575841]
["bitfinex","ETHUSD",1726631176255,0.04312181,2342.0,2341.7,0.08539841]
["bitfinex","ETHUSD",1726631176888,2.3249,2341.9,2341.4,3.0]
["bitfinex","ETHUSD",1726631177092,0.04319342,2341.8,2341.5,3.85357026]
["bitfinex","ETHUSD",1726631177286,0.04319342,2341.8,2341.6,4.27055]
["bitfinex","ETHUSD",1726631177796,0.04319342,2341.8,2341.5,8.03878056]
["bitfinex","ETHUSD",1726631178096,0.04319342,2341.8,2341.5,3.85357089]
["bitfinex","ETHUSD",1726631178302,0.04319342,2341.8,2341.6,1.03515165]
["bitfinex","ETHUSD",1726631178852,0.04319342,2341.8,2341.5,3.0]
["bitfinex","ETHUSD",1726631178996,0.04319342,2341.8,2341.4,4.27084]
["bitfinex","ETHUSD",1726631179297,2.3249,2341.7,2341.4,4.27084]
["bitfinex","ETHUSD",1726631179504,0.04345437,2341.6,2341.4,4.27084]
["bitfinex","ETHUSD",1726631179705,0.04345437,2341.6,2341.4,4.27083]
["bitfinex","ETHUSD",1726631180010,0.04345437,2341.6,2341.4,5.125036]
["bitfinex","ETHUSD",1726631182019,0.04345437,2341.6,2341.4,5.125146]
["bitfinex","ETHUSD",1726631182304,0.04345437,2341.6,2341.5,8.62692742]
["bitfinex","ETHUSD",1726631182684,2.2623,2341.9,2341.5,8.62692742]
["bitfinex","ETHUSD",1726631182896,0.04360111,2341.8,2341.6,4.27055]
["bitfinex","ETHUSD",1726631183095,0.04360111,2341.8,2341.6,4.32527]
["bitfinex","ETHUSD",1726631183414,0.04360111,2341.8,2341.7,10.8301]
["bitfinex","ETHUSD",1726631183709,9.6823,2342.2,2341.8,4.27006]
["bitfinex","ETHUSD",1726631184003,9.6823,2342.2,2341.9,4.26993]
["bitfinex","ETHUSD",1726631185181,2.2623,2342.2,2341.9,4.26993]
["bitfinex","ETHUSD",1726631185514,2.2623,2342.2,2341.6,5.50764434]
["bitfinex","ETHUSD",1726631185819,2.2623,2342.2,2341.7,0.55076443]
["bitfinex","ETHUSD",1726631186015,2.2623,2342.2,2341.7,0.63615708]
["bitfinex","ETHUSD",1726631186513,2.2623,2342.2,2341.8,4.27016]
["bitfinex","ETHUSD",1726631186802,2.2623,2342.2,2341.8,4.27011]
["bitfinex","ETHUSD",1726631187863,2.2623,2342.2,2341.9,4.27]
["bitfinex","ETHUSD",1726631188063,2.2623,2342.2,2341.9,0.91762671]
["bitfinex","ETHUSD",1726631189073,2.2623,2342.2,2341.7,4.82115443]
["bitfinex","ETHUSD",1726631190106,2.2623,2342.2,2341.7,4.90654724]
["bitfinex","ETHUSD",1726631190315,0.04138698,2342.1,2341.7,4.90654724]
["bitfinex","ETHUSD",1726631190682,0.04138698,2342.1,2341.8,4.35559283]
["bitfinex","ETHUSD",1726631190993,0.04138698,2342.1,2341.8,4.27011]
["bitfinex","ETHUSD",1726631191201,0.04138698,2342.1,2341.9,0.49062672]
["bitfinex","ETHUSD",1726631192101,0.04138698,2342.1,2342.0,4.26985]
["bitfinex","ETHUSD",1726631192287,0.04138698,2342.1,2341.9,0.49062672]
["bitfinex","ETHUSD",1726631194512,0.04138698,2342.1,2341.9,4.76053672]
["bitfinex","ETHUSD",1726631194823,0.04138698,2342.1,2342.0,6.59625]
["bitfinex","ETHUSD",1726631194989,0.04138698,2342.1,2342.0,7.31347666]
["bitfinex","ETHUSD",1726631195174,2.2945,2342.5,2342.3,4.26918]
["bitfinex","ETHUSD",1726631195574,2.2945,2342.5,2342.2,4.26938]
["bitfinex","ETHUSD",1726631195871,2.2945,2342.5,2342.3,0.08537777]
["bitfinex","ETHUSD",1726631196076,2.2945,2343.0,2342.4,4.26912]
["bitfinex","ETHUSD",1726631196304,7.54674515,2343.0,2342.4,4.26912]
["bitfinex","ETHUSD",1726631196575,2.4526,2342.8,2342.3,4.2693]
["bitfinex","ETHUSD",1726631196810,2.4526,2342.7,2342.1,4.26956]
["bitfinex","ETHUSD",1726631197020,2.4526,2342.5,2342.1,4.26956]
["bitfinex","ETHUSD",1726631198316,2.4526,2342.2,2341.7,4.2703]
["bitfinex","ETHUSD",1726631198511,2.4526,2342.2,2341.7,4.27028]
["bitfinex","ETHUSD",1726631198673,2.4526,2342.2,2341.7,8.54055]
["bitfinex","ETHUSD",1726631198881,2.4526,2342.2,2341.7,4.27027]
["bitfinex","ETHUSD",1726631199079,2.4526,2342.2,2341.7,8.54056]
["bitfinex","ETHUSD",1726631199280,2.4526,2342.2,2341.7,9.9228081]
["bitfinex","ETHUSD",1726631203475,2.4526,2342.2,2341.8,4.2702]
["bitfinex","ETHUSD",1726631205449,0.04228433,2342.1,2341.8,4.2702]
["bitfinex","ETHUSD",1726631206349,0.04228433,2342.1,2341.7,5.6525181]
["bitfinex","ETHUSD",1726631206730,0.04228433,2342.1,2341.7,5.73791317]
["bitfinex","ETHUSD",1726631206932,0.04228433,2342.1,2341.7,5.6525181]
["bitfinex","ETHUSD",1726631208004,0.04228433,2342.1,2341.7,5.73791318]
["bitfinex","ETHUSD",1726631208214,2.3169,2342.0,2341.6,0.05472]
["bitfinex","ETHUSD",1726631208522,0.04202568,2341.9,2341.6,0.05472]
["bitfinex","ETHUSD",1726631210344,2.4614,2341.8,2341.6,0.05472]
["bitfinex","ETHUSD",1726631210744,0.04152067,2341.7,2341.6,0.05472]
["bitfinex","ETHUSD",1726631210946,0.04152067,2341.7,2341.6,9.54088449]
["bitfinex","ETHUSD",1726631211157,2.4614,2342.1,2341.8,4.27009]
["bitfinex","ETHUSD",1726631211515,0.04188229,2342.0,2341.8,4.27009]
["bitfinex","ETHUSD",1726631213322,0.04188229,2342.0,2341.9,4.27003]
["bitfinex","ETHUSD",1726631213645,0.04188229,2342.0,2341.9,6.58573]
["bitfinex","ETHUSD",1726631213823,0.04188229,2342.0,2341.9,7.988284]
["bitfinex","ETHUSD",1726631214159,0.04150205,2342.0,2341.9,7.988284]
["bitfinex","ETHUSD",1726631214533,2.2544,2342.3,2342.0,4.26978]
["bitfinex","ETHUSD",1726631214923,2.2544,2342.3,2342.1,4.26962]
["bitfinex","ETHUSD",1726631215122,2.2544,2342.3,2342.1,8.53914]
["bitfinex","ETHUSD",1726631215323,2.2544,2342.6,2342.1,5.4952592]
["bitfinex","ETHUSD",1726631215537,2.2544,2342.6,2342.1,4.26952]
["bitfinex","ETHUSD",1726631216136,2.2544,2342.6,2342.2,4.26936]
["bitfinex","ETHUSD",1726631216332,2.4568,2343.1,2342.3,2.2792]
["bitfinex","ETHUSD",1726631216533,6.72481,2343.1,2342.5,4.26891]
["bitfinex","ETHUSD",1726631216836,2.4568,2343.0,2342.5,4.26891]
["bitfinex","ETHUSD",1726631218863,8.53622,2343.0,2342.4,4.26898]
["bitfinex","ETHUSD",1726631219060,2.4016,2342.9,2342.4,4.26898]
["bitfinex","ETHUSD",1726631219630,6.66984,2342.9,2342.3,4.26922]
["bitfinex","ETHUSD",1726631219831,8.15873035,2342.9,2342.3,4.26922]
["bitfinex","ETHUSD",1726631220347,0.04085142,2342.8,2342.3,4.26922]
["bitfinex","ETHUSD",1726631221338,0.04085142,2342.8,2342.2,4.35484555]
["bitfinex","ETHUSD",1726631221630,0.04085142,2342.8,2342.3,0.0853751]
["bitfinex","ETHUSD",1726631222077,2.05218387,2342.9,2342.3,0.0853751]
["bitfinex","ETHUSD",1726631222231,0.04053939,2342.7,2342.3,0.0853751]
["bitfinex","ETHUSD",1726631222429,0.03924333,2342.8,2342.4,8.76475153]
["bitfinex","ETHUSD",1726631222634,0.03911201,2342.6,2342.5,3.97037219]
["bitfinex","ETHUSD",1726631222833,7.42,2343.1,2342.5,3.97037219]
["bitfinex","ETHUSD",1726631223085,7.42,2343.4,2342.9,2.4862]
["bitfinex","ETHUSD",1726631223236,0.0390498,2343.0,2342.9,2.4862]
["bitfinex","ETHUSD",1726631223597,0.03878929,2343.0,2342.9,7.00289]
["bitfinex","ETHUSD",1726631223746,0.03878929,2343.0,2342.9,11.2711]
["bitfinex","ETHUSD",1726631223952,7.42,2343.4,2343.1,4.26773]
["bitfinex","ETHUSD",1726631224283,0.03918343,2343.3,2343.1,4.26773]
["bitfinex","ETHUSD",1726631224594,8.53339,2343.8,2343.2,0.426773]
["bitfinex","ETHUSD",1726631224901,3.0,2343.7,2343.2,0.426773]
["bitfinex","ETHUSD",1726631225041,7.26683,2343.7,2343.2,0.426773]
["bitfinex","ETHUSD",1726631225245,2.4016,2343.6,2343.2,0.426773]
["bitfinex","ETHUSD",1726631225640,6.66859,2343.6,2343.0,0.0853439]
["bitfinex","ETHUSD",1726631226188,6.66859,2343.6,2343.0,4.3532539]
["bitfinex","ETHUSD",1726631226347,2.4016,2343.6,2343.1,4.26781]
["bitfinex","ETHUSD",1726631226547,2.4016,2343.6,2343.2,0.08534423]
["bitfinex","ETHUSD",1726631226747,2.4016,2343.6,2343.1,4.35315437]
["bitfinex","ETHUSD",1726631227056,2.4016,2343.6,2343.2,0.43531544]
["bitfinex","ETHUSD",1726631227848,2.4016,2343.6,2343.2,4.70283544]
["bitfinex","ETHUSD",1726631228089,2.4016,2343.6,2343.2,7.13717967]
["bitfinex","ETHUSD",1726631228952,2.4016,2343.6,2343.2,2.86965967]
["bitfinex","ETHUSD",1726631229174,2.4016,2343.6,2343.2,7.13723967]
["bitfinex","ETHUSD",1726631229390,2.4016,2343.6,2343.3,1.14049697]
["bitfinex","ETHUSD",1726631229683,0.03945016,2343.5,2343.3,1.14049697]
["bitfinex","ETHUSD",1726631230186,0.03945016,2343.5,2343.3,5.49318122]
["bitfinex","ETHUSD",1726631230553,2.4483,2343.8,2343.4,4.2673]
["bitfinex","ETHUSD",1726631230909,2.4483,2343.8,2343.4,4.35263547]
["bitfinex","ETHUSD",1726631231192,0.03962588,2343.7,2343.5,0.97604724]
["bitfinex","ETHUSD",1726631231354,0.03962588,2343.7,2343.1,4.26775]
["bitfinex","ETHUSD",1726631231555,2.4483,2343.6,2343.2,4.26755]
["bitfinex","ETHUSD",1726631231776,0.03949473,2343.5,2343.2,4.26755]
["bitfinex","ETHUSD",1726631231973,0.03949473,2343.5,2343.1,4.35308884]
["bitfinex","ETHUSD",1726631232180,0.03949473,2343.5,2343.1,4.95290088]
["bitfinex","ETHUSD",1726631232560,0.03949473,2343.5,2343.2,4.26765]
["bitfinex","ETHUSD",1726631232890,0.03949473,2343.5,2343.2,4.35299104]
["bitfinex","ETHUSD",1726631233395,0.03949473,2343.5,2343.2,4.35299119]
["bitfinex","ETHUSD",1726631233757,0.03949473,2343.5,2343.2,4.35299145]
["bitfinex","ETHUSD",1726631233979,0.03949473,2343.5,2343.2,5.42323923]
["bitfinex","ETHUSD",1726631234189,0.03949473,2343.5,2343.2,5.50858068]
["bitfinex","ETHUSD",1726631234493,0.03949473,2343.5,2343.3,4.26745]
["bitfinex","ETHUSD",1726631235101,0.03949473,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1726631235271,2.4483,2343.8,2343.4,4.2673]
["bitfinex","ETHUSD",1726631235272,2.4483,2343.8,2343.4,6.6026321]
["bitfinex","ETHUSD",1726631235471,2.4483,2343.8,2343.3,8.53474]
["bitfinex","ETHUSD",1726631235659,0.04001143,2343.7,2343.3,5.61524252]
["bitfinex","ETHUSD",1726631235860,2.4483,2343.8,2343.3,5.61524252]
["bitfinex","ETHUSD",1726631235861,2.4483,2343.8,2343.5,4.26709]
["bitfinex","ETHUSD",1726631236405,0.04001143,2343.7,2343.5,4.26701]
["bitfinex","ETHUSD",1726631236799,2.4483,2343.8,2343.5,4.26701]
["bitfinex","ETHUSD",1726631237005,0.03994586,2343.6,2343.5,4.26701]
["bitfinex","ETHUSD",1726631237173,2.4483,2343.8,2343.5,4.819966]
["bitfinex","ETHUSD",1726631237361,0.04001143,2343.7,2343.5,4.819966]
["bitfinex","ETHUSD",1726631237563,2.4483,2343.8,2343.5,4.819966]
["bitfinex","ETHUSD",1726631237874,2.4483,2343.8,2343.5,0.552956]
["bitfinex","ETHUSD",1726631238058,0.0389738,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726631238260,0.0389738,2343.9,2343.8,10.90524]
["bitfinex","ETHUSD",1726631239907,0.0389738,2343.9,2343.8,13.90524]
["bitfinex","ETHUSD",1726631242303,0.0389738,2343.9,2343.8,17.18379153]
["bitfinex","ETHUSD",1726631242464,0.0389738,2343.9,2343.8,19.32885768]
["bitfinex","ETHUSD",1726631243080,0.0389738,2343.9,2343.8,16.05030615]
["bitfinex","ETHUSD",1726631246199,0.0389738,2343.9,2343.8,19.32885768]
["bitfinex","ETHUSD",1726631246785,0.0389738,2343.9,2343.8,16.05030615]
["bitfinex","ETHUSD",1726631249920,0.07762652,2343.9,2343.8,16.05030615]
["bitfinex","ETHUSD",1726631250241,0.07762652,2343.9,2343.8,6.41163615]
["bitfinex","ETHUSD",1726631250440,0.07762652,2343.9,2343.8,6.49695539]
["bitfinex","ETHUSD",1726631251031,0.07762652,2343.9,2343.7,4.26674]
["bitfinex","ETHUSD",1726631251234,0.07762652,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726631251385,0.07762652,2343.9,2343.8,4.35189065]
["bitfinex","ETHUSD",1726631251586,0.07762652,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726631251892,0.07762652,2343.9,2343.8,4.35188932]
["bitfinex","ETHUSD",1726631252196,0.07762652,2343.9,2343.8,5.44769325]
["bitfinex","ETHUSD",1726631252709,0.07762652,2343.9,2343.8,1.09580393]
["bitfinex","ETHUSD",1726631252908,0.07762652,2343.9,2343.8,5.36237393]
["bitfinex","ETHUSD",1726631253893,0.07762652,2343.9,2343.5,4.26699]
["bitfinex","ETHUSD",1726631254133,0.07762652,2343.9,2343.6,4.26689]
["bitfinex","ETHUSD",1726631254725,2.3135,2343.8,2343.5,4.35231739]
["bitfinex","ETHUSD",1726631254923,0.03921361,2343.7,2343.5,4.26699]
["bitfinex","ETHUSD",1726631255251,2.3135,2343.8,2343.5,4.95164202]
["bitfinex","ETHUSD",1726631255436,0.03914804,2343.6,2343.5,4.95164202]
["bitfinex","ETHUSD",1726631255645,2.3135,2343.8,2343.5,4.95164202]
["bitfinex","ETHUSD",1726631255966,2.3135,2343.8,2343.5,9.21865202]
["bitfinex","ETHUSD",1726631256166,0.03914172,2343.7,2343.5,9.21865202]
["bitfinex","ETHUSD",1726631256328,2.3135,2343.8,2343.5,9.21865202]
["bitfinex","ETHUSD",1726631256530,0.03914172,2343.7,2343.5,4.95164202]
["bitfinex","ETHUSD",1726631256737,2.3135,2343.8,2343.5,4.95164202]
["bitfinex","ETHUSD",1726631256941,0.03904039,2343.7,2343.6,4.26687]
["bitfinex","ETHUSD",1726631257242,2.3135,2343.8,2343.5,9.21863202]
["bitfinex","ETHUSD",1726631257439,2.3135,2343.8,2343.6,4.26692]
["bitfinex","ETHUSD",1726631257440,0.03881279,2343.7,2343.6,4.26692]
["bitfinex","ETHUSD",1726631257674,0.03881279,2343.7,2343.6,4.35224956]
["bitfinex","ETHUSD",1726631257854,2.3135,2343.8,2343.6,4.26692]
["bitfinex","ETHUSD",1726631258062,0.03904039,2343.7,2343.6,4.26692]
["bitfinex","ETHUSD",1726631258243,0.03904039,2343.7,2343.6,4.3522498]
["bitfinex","ETHUSD",1726631258424,2.3135,2343.8,2343.6,4.3522498]
["bitfinex","ETHUSD",1726631258630,0.03904039,2343.7,2343.6,4.3522498]
["bitfinex","ETHUSD",1726631259065,2.3135,2343.8,2343.6,4.3522498]
["bitfinex","ETHUSD",1726631259265,0.03904039,2343.7,2343.6,4.3522498]
["bitfinex","ETHUSD",1726631259546,2.3135,2343.8,2343.6,5.28263898]
["bitfinex","ETHUSD",1726631259754,0.03909105,2343.7,2343.6,5.28263898]
["bitfinex","ETHUSD",1726631259946,2.3135,2343.8,2343.6,5.28263898]
["bitfinex","ETHUSD",1726631260232,0.03904039,2343.7,2343.6,5.19730918]
["bitfinex","ETHUSD",1726631260654,2.3135,2343.8,2343.6,5.28263923]
["bitfinex","ETHUSD",1726631260843,0.04011063,2343.7,2343.6,5.28263923]
["bitfinex","ETHUSD",1726631261224,2.3135,2343.8,2343.6,5.28263923]
["bitfinex","ETHUSD",1726631261429,0.04011063,2343.7,2343.6,5.19730918]
["bitfinex","ETHUSD",1726631261644,0.04011063,2343.7,2343.6,5.2826393]
["bitfinex","ETHUSD",1726631262153,0.0389738,2343.9,2343.6,5.2826393]
["bitfinex","ETHUSD",1726631262377,0.04018088,2343.8,2343.6,5.2826393]
["bitfinex","ETHUSD",1726631263290,0.04018088,2343.8,2343.6,5.2825993]
["bitfinex","ETHUSD",1726631263865,0.0389738,2343.9,2343.6,5.2825993]
["bitfinex","ETHUSD",1726631265353,0.0389738,2343.9,2343.6,5.19726918]
["bitfinex","ETHUSD",1726631265683,0.0389738,2343.9,2343.6,5.28259797]
["bitfinex","ETHUSD",1726631265885,0.0389738,2343.9,2343.7,8.53339]
["bitfinex","ETHUSD",1726631266184,0.0389738,2343.9,2343.7,9.7226108]
["bitfinex","ETHUSD",1726631266749,0.0389738,2343.9,2343.7,5.4559708]
["bitfinex","ETHUSD",1726631267649,0.0389738,2343.9,2343.7,1.1893308]
["bitfinex","ETHUSD",1726631268389,0.0389738,2343.9,2343.7,5.4560508]
["bitfinex","ETHUSD",1726631268767,0.0389738,2343.9,2343.7,9.7226708]
["bitfinex","ETHUSD",1726631268988,0.0389738,2343.9,2343.8,0.98079986]
["bitfinex","ETHUSD",1726631270001,0.0389738,2343.9,2343.7,8.53326]
["bitfinex","ETHUSD",1726631270402,0.0389738,2343.9,2343.8,11.02216505]
["bitfinex","ETHUSD",1726631270799,0.0389738,2343.9,2343.8,6.67027]
["bitfinex","ETHUSD",1726631271126,0.0389738,2343.9,2343.8,11.02216092]
["bitfinex","ETHUSD",1726631271684,0.0389738,2343.9,2343.8,10.93684]
["bitfinex","ETHUSD",1726631272019,0.0389738,2343.9,2343.8,12.78505215]
["bitfinex","ETHUSD",1726631272328,0.0389738,2343.9,2343.8,8.51848215]
["bitfinex","ETHUSD",1726631272484,0.0389738,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726631275231,0.0389738,2343.9,2343.7,4.26663]
["bitfinex","ETHUSD",1726631275449,2.434,2343.8,2343.7,4.26663]
["bitfinex","ETHUSD",1726631276244,0.0389738,2343.9,2343.7,4.26663]
["bitfinex","ETHUSD",1726631276665,0.0389738,2343.9,2343.5,4.26694]
["bitfinex","ETHUSD",1726631276825,0.0389738,2343.9,2343.6,4.933944]
["bitfinex","ETHUSD",1726631277338,0.0389738,2343.9,2343.6,0.667064]
["bitfinex","ETHUSD",1726631277934,0.0389738,2343.9,2343.6,4.933964]
["bitfinex","ETHUSD",1726631278923,0.0389738,2343.9,2343.7,4.26667]
["bitfinex","ETHUSD",1726631279183,0.0389738,2343.9,2343.8,4.26657]
["bitfinex","ETHUSD",1726631279378,0.0389738,2343.9,2343.8,11.95072169]
["bitfinex","ETHUSD",1726631279730,0.0389738,2343.9,2343.8,11.86540272]
["bitfinex","ETHUSD",1726631280260,0.0389738,2343.9,2343.8,5.19513272]
["bitfinex","ETHUSD",1726631282142,0.0389738,2343.9,2343.8,0.92856272]
["bitfinex","ETHUSD",1726631285381,0.0389738,2343.9,2343.6,9.200674]
["bitfinex","ETHUSD",1726631285586,0.0389738,2343.9,2343.6,4.933834]
["bitfinex","ETHUSD",1726631285745,2.2961,2343.8,2343.6,4.933834]
["bitfinex","ETHUSD",1726631287006,2.2961,2343.8,2343.6,0.667064]
["bitfinex","ETHUSD",1726631287163,2.2961,2343.8,2343.4,6.49150018]
["bitfinex","ETHUSD",1726631287360,2.2961,2343.8,2343.4,2.22432018]
["bitfinex","ETHUSD",1726631287557,2.2961,2343.8,2343.2,8.95522018]
["bitfinex","ETHUSD",1726631287752,2.2961,2343.8,2343.2,13.22275018]
["bitfinex","ETHUSD",1726631287957,2.2961,2343.8,2343.3,4.26748]
["bitfinex","ETHUSD",1726631288191,2.2961,2343.8,2343.3,6.01650302]
["bitfinex","ETHUSD",1726631288563,2.2961,2343.8,2343.3,1.74902302]
["bitfinex","ETHUSD",1726631288800,2.2961,2343.8,2343.3,6.01648302]
["bitfinex","ETHUSD",1726631290557,6.56284,2343.8,2343.3,1.74902302]
["bitfinex","ETHUSD",1726631290808,6.66450507,2343.8,2343.2,4.2675]
["bitfinex","ETHUSD",1726631291597,6.56284,2343.8,2343.2,4.2675]
["bitfinex","ETHUSD",1726631291805,2.2961,2343.8,2343.2,4.2675]
["bitfinex","ETHUSD",1726631292684,6.56285,2343.8,2343.2,4.2675]
["bitfinex","ETHUSD",1726631292988,7.65984989,2343.8,2343.2,4.2675]
["bitfinex","ETHUSD",1726631294402,2.2961,2343.8,2343.3,4.26745]
["bitfinex","ETHUSD",1726631295120,6.56269,2343.8,2343.3,4.26745]
["bitfinex","ETHUSD",1726631295440,6.56269,2343.8,2343.2,4.35283792]
["bitfinex","ETHUSD",1726631295717,6.56269,2343.8,2343.3,4.26747]
["bitfinex","ETHUSD",1726631295922,6.56269,2343.8,2343.4,4.26717]
["bitfinex","ETHUSD",1726631295923,2.2961,2343.8,2343.4,4.26717]
["bitfinex","ETHUSD",1726631296105,2.2961,2343.8,2343.3,4.26748]
["bitfinex","ETHUSD",1726631296824,2.2961,2343.8,2343.4,4.26728]
["bitfinex","ETHUSD",1726631297624,2.2961,2343.8,2343.3,2.438]
["bitfinex","ETHUSD",1726631297781,2.2961,2343.8,2343.3,6.70545]
["bitfinex","ETHUSD",1726631297984,2.2961,2343.8,2343.3,8.55632856]
["bitfinex","ETHUSD",1726631298289,2.2961,2343.8,2343.3,4.20354103]
["bitfinex","ETHUSD",1726631298490,2.2961,2343.8,2343.3,8.47099103]
["bitfinex","ETHUSD",1726631300526,6.56267,2343.8,2343.3,1.76554103]
["bitfinex","ETHUSD",1726631300705,2.3972,2343.5,2343.0,9.49466112]
["bitfinex","ETHUSD",1726631301028,2.3972,2343.5,2342.7,3.2771698]
["bitfinex","ETHUSD",1726631301029,2.3972,2342.9,2342.7,2.22840744]
["bitfinex","ETHUSD",1726631301326,6.66545,2342.9,2342.4,4.26901]
["bitfinex","ETHUSD",1726631301503,6.66545,2342.9,2342.4,5.21285231]
["bitfinex","ETHUSD",1726631301504,2.3972,2342.9,2342.4,5.21285231]
["bitfinex","ETHUSD",1726631301707,6.66544,2342.9,2342.4,0.94384231]
["bitfinex","ETHUSD",1726631301908,2.2965,2342.7,2342.2,4.93737565]
["bitfinex","ETHUSD",1726631302112,2.2965,2342.7,2342.4,4.26909]
["bitfinex","ETHUSD",1726631302279,2.2965,2343.0,2342.4,4.26909]
["bitfinex","ETHUSD",1726631302479,2.2965,2343.0,2342.5,0.08536748]
["bitfinex","ETHUSD",1726631303041,2.2965,2343.0,2342.7,4.26841]
["bitfinex","ETHUSD",1726631303200,2.2965,2343.0,2342.8,0.426841]
["bitfinex","ETHUSD",1726631303698,2.2965,2343.0,2342.6,4.26861]
["bitfinex","ETHUSD",1726631304100,2.2965,2343.0,2342.4,8.538]
["bitfinex","ETHUSD",1726631304307,2.2965,2343.0,2342.5,4.26894]
["bitfinex","ETHUSD",1726631304590,6.56467,2343.0,2342.4,4.26898]
["bitfinex","ETHUSD",1726631304785,2.333,2342.9,2342.4,8.538]
["bitfinex","ETHUSD",1726631305021,2.333,2342.9,2342.5,4.35415051]
["bitfinex","ETHUSD",1726631305229,2.333,2342.9,2342.5,4.26878]
["bitfinex","ETHUSD",1726631305730,2.333,2342.9,2342.4,4.26898]
["bitfinex","ETHUSD",1726631307119,6.60128,2342.9,2342.4,4.26898]
["bitfinex","ETHUSD",1726631307512,2.333,2342.9,2342.4,4.26898]
["bitfinex","ETHUSD",1726631308050,2.333,2342.9,2342.2,4.26937]
["bitfinex","ETHUSD",1726631308051,7.78991407,2342.9,2342.3,4.26929]
["bitfinex","ETHUSD",1726631308250,2.4947,2342.7,2342.0,7.60483695]
["bitfinex","ETHUSD",1726631308546,2.4947,2342.7,2342.2,4.26945]
["bitfinex","ETHUSD",1726631309109,2.4947,2342.7,2342.3,4.26922]
["bitfinex","ETHUSD",1726631309318,2.4947,2342.7,2342.2,4.26938]
["bitfinex","ETHUSD",1726631310733,2.4947,2342.7,2342.3,4.26926]
["bitfinex","ETHUSD",1726631311253,2.4947,2342.7,2342.2,4.26935]
["bitfinex","ETHUSD",1726631311455,2.4947,2342.7,2342.2,4.80278137]
["bitfinex","ETHUSD",1726631312462,2.4947,2342.7,2342.3,4.26917]
["bitfinex","ETHUSD",1726631312763,2.4947,2342.7,2342.4,4.2691]
["bitfinex","ETHUSD",1726631314129,2.4947,2342.7,2342.2,4.80286137]
["bitfinex","ETHUSD",1726631314324,2.4947,2342.7,2342.2,4.26943]
["bitfinex","ETHUSD",1726631315057,2.4947,2342.7,2342.2,4.26938]
["bitfinex","ETHUSD",1726631315358,2.3016,2342.6,2342.2,4.26938]
["bitfinex","ETHUSD",1726631315857,2.3016,2342.6,2342.2,8.53877]
["bitfinex","ETHUSD",1726631316080,2.3016,2342.6,2342.3,4.26927]
["bitfinex","ETHUSD",1726631316356,2.3016,2342.6,2342.2,4.26938]
["bitfinex","ETHUSD",1726631316529,2.3016,2342.6,2342.2,5.128764]
["bitfinex","ETHUSD",1726631316916,2.3016,2342.6,2342.3,4.26927]
["bitfinex","ETHUSD",1726631317354,2.3016,2342.6,2342.2,9.398154]
["bitfinex","ETHUSD",1726631317559,2.3016,2342.6,2342.2,4.26938]
["bitfinex","ETHUSD",1726631317856,2.3016,2342.6,2342.2,8.53875]
["bitfinex","ETHUSD",1726631318890,2.3016,2342.6,2342.2,4.26937]
["bitfinex","ETHUSD",1726631319064,2.3016,2342.6,2342.3,4.26914]
["bitfinex","ETHUSD",1726631319561,2.3016,2342.6,2342.2,8.53874]
["bitfinex","ETHUSD",1726631319761,2.3016,2342.6,2342.2,9.40662396]
["bitfinex","ETHUSD",1726631320589,2.3016,2342.6,2342.3,4.26929]
["bitfinex","ETHUSD",1726631321197,2.3016,2342.6,2342.2,5.13725396]
["bitfinex","ETHUSD",1726631322301,2.3016,2342.6,2342.2,9.40662396]
["bitfinex","ETHUSD",1726631322506,2.3016,2342.6,2342.3,4.26924]
["bitfinex","ETHUSD",1726631322676,2.3016,2342.6,2342.3,0.9406494]
["bitfinex","ETHUSD",1726631323822,2.3016,2342.6,2342.2,0.86788396]
["bitfinex","ETHUSD",1726631324093,2.2952,2342.5,2342.2,0.86788396]
["bitfinex","ETHUSD",1726631324430,2.2952,2342.5,2342.1,4.26966]
["bitfinex","ETHUSD",1726631325052,2.2952,2342.5,2342.0,4.32444]
["bitfinex","ETHUSD",1726631325257,2.2952,2342.4,2342.0,4.32444]
["bitfinex","ETHUSD",1726631326111,2.2952,2342.4,2342.0,8.59418]
["bitfinex","ETHUSD",1726631326275,2.2952,2342.4,2342.0,4.32444]
["bitfinex","ETHUSD",1726631326482,2.2952,2342.4,2342.1,0.659684]
["bitfinex","ETHUSD",1726631327707,2.2952,2342.4,2342.0,4.32443]
["bitfinex","ETHUSD",1726631327885,2.2952,2342.4,2342.0,8.59418]
["bitfinex","ETHUSD",1726631328085,2.2952,2342.4,2342.0,4.32443]
["bitfinex","ETHUSD",1726631328602,6.56435,2342.4,2342.0,0.05472]
["bitfinex","ETHUSD",1726631328812,2.2952,2342.4,2342.0,0.05472]
["bitfinex","ETHUSD",1726631328978,2.951625,2342.4,2342.0,0.05472]
["bitfinex","ETHUSD",1726631329707,0.656425,2342.4,2342.0,0.05472]
["bitfinex","ETHUSD",1726631329892,2.3247,2342.3,2342.0,0.05472]
["bitfinex","ETHUSD",1726631334309,2.3247,2342.3,2342.0,4.32455]
["bitfinex","ETHUSD",1726631335307,2.3247,2342.3,2342.0,0.05472]
["bitfinex","ETHUSD",1726631335773,2.3247,2342.3,2342.0,4.32455]
["bitfinex","ETHUSD",1726631336986,2.3247,2342.3,2342.0,0.05472]
["bitfinex","ETHUSD",1726631341790,1.51489576,2342.7,2342.3,4.26928]
["bitfinex","ETHUSD",1726631341791,2.3103,2342.7,2342.3,4.26928]
["bitfinex","ETHUSD",1726631341970,2.3103,2342.7,2342.3,4.35456448]
["bitfinex","ETHUSD",1726631342171,2.3103,2342.7,2342.4,4.26901]
["bitfinex","ETHUSD",1726631342621,2.3103,2342.7,2342.3,4.26919]
["bitfinex","ETHUSD",1726631343076,2.3103,2342.7,2342.3,8.53837]
["bitfinex","ETHUSD",1726631343275,2.3103,2342.7,2342.3,5.52457408]
["bitfinex","ETHUSD",1726631343827,2.3103,2342.7,2342.4,4.26911]
["bitfinex","ETHUSD",1726631344126,2.3103,2342.7,2342.3,5.52457408]
["bitfinex","ETHUSD",1726631344483,2.3103,2342.7,2342.3,9.79376408]
["bitfinex","ETHUSD",1726631345629,2.3103,2342.7,2342.3,5.52457408]
["bitfinex","ETHUSD",1726631347780,2.3103,2342.7,2342.4,0.56099493]
["bitfinex","ETHUSD",1726631348932,2.3103,2342.7,2342.1,4.2695]
["bitfinex","ETHUSD",1726631349219,2.3103,2342.7,2342.3,4.26929]
["bitfinex","ETHUSD",1726631350926,2.3103,2342.7,2342.3,8.53858]
["bitfinex","ETHUSD",1726631351220,2.3103,2342.7,2342.3,4.26929]
["bitfinex","ETHUSD",1726631353226,2.3103,2342.7,2342.2,4.26947]
["bitfinex","ETHUSD",1726631355467,6.57897,2342.7,2342.1,12.09647082]
["bitfinex","ETHUSD",1726631355792,2.4945,2342.6,2342.1,9.8624668]
["bitfinex","ETHUSD",1726631356741,4.26876,2342.6,2342.1,4.26954]
["bitfinex","ETHUSD",1726631356914,2.3323,2342.5,2342.1,4.26954]
["bitfinex","ETHUSD",1726631357665,8.53763,2342.6,2342.0,0.05472]
["bitfinex","ETHUSD",1726631357666,6.62764,2342.4,2342.0,0.05472]
["bitfinex","ETHUSD",1726631357819,2.3585,2342.3,2342.0,0.05472]
["bitfinex","ETHUSD",1726631359693,2.3149,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631366903,2.41656507,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631367960,8.20113083,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631368196,6.68623507,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631371263,8.20113083,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631371500,9.44820291,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631373104,13.71787291,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631375990,12.20297715,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631378520,15.20297715,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631380829,20.02264715,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631383207,24.29231715,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631383412,20.02264715,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631386647,14.26787291,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631387714,10.95590507,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631389712,12.47080083,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631391056,15.47080083,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631391437,15.36913576,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631393390,20.18880576,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631393599,22.63464234,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631401196,26.90431234,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631401996,22.63464234,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631404654,4.26967,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631404856,4.37133507,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631405163,10.15590083,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631408153,16.15430083,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631410199,20.42397083,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631410500,22.89329991,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631411288,27.16296991,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631411493,22.89329991,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631412693,27.16296991,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631414288,22.89329991,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631414685,25.64807415,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631414999,22.89329991,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631415199,27.16296991,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631417309,20.82840415,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631417514,10.15590083,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631418727,13.70590083,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631419783,10.60423576,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631420123,10.60423576,2342.1,2342.0,2.47262]
["bitfinex","ETHUSD",1726631420124,4.26967,2342.1,2342.0,2.47262]
["bitfinex","ETHUSD",1726631422233,8.53934,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631422386,8.64100507,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631428928,4.37133507,2342.1,2342.0,2.47262]
["bitfinex","ETHUSD",1726631429132,4.26967,2342.1,2342.0,2.47262]
["bitfinex","ETHUSD",1726631430133,8.53934,2342.1,2342.0,2.47262]
["bitfinex","ETHUSD",1726631430494,4.26967,2342.1,2342.0,2.47262]
["bitfinex","ETHUSD",1726631432145,4.35641343,2342.1,2342.0,2.47262]
["bitfinex","ETHUSD",1726631433734,8.62608343,2342.1,2342.0,2.47262]
["bitfinex","ETHUSD",1726631433945,8.62608343,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631434310,13.59672147,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631443971,15.11268365,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631453957,19.38235365,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631454159,15.11268365,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631456868,11.62608343,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631463789,14.08198343,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631468419,11.62608343,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631479370,4.35641343,2342.1,2342.0,2.36622]
["bitfinex","ETHUSD",1726631479579,4.35641343,2342.1,2342.0,2.602842]
["bitfinex","ETHUSD",1726631482953,4.35641343,2342.1,2342.0,2.36622]
["bitfinex","ETHUSD",1726631488845,8.62608343,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631489199,4.35641343,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631500971,8.7277485,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631501176,14.2120485,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631501474,16.21178257,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631505987,21.03145257,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631514206,21.0264835,2342.1,2342.0,0.05472]
["bitfinex","ETHUSD",1726631524633,4.27094,2341.4,2341.3,2.3946]
["bitfinex","ETHUSD",1726631524998,4.34183034,2341.4,2341.3,2.3946]
["bitfinex","ETHUSD",1726631525402,4.27127,2341.3,2341.1,2.2628]
["bitfinex","ETHUSD",1726631525649,0.10166507,2341.2,2341.1,2.2628]
["bitfinex","ETHUSD",1726631525811,0.17246534,2341.2,2341.1,2.2628]
["bitfinex","ETHUSD",1726631527543,0.07080027,2341.2,2341.1,2.2628]
["bitfinex","ETHUSD",1726631527844,5.88889725,2341.3,2341.1,2.2628]
["bitfinex","ETHUSD",1726631528049,0.0707274,2341.2,2341.1,2.2628]
["bitfinex","ETHUSD",1726631528347,5.88889725,2341.3,2341.1,2.2628]
["bitfinex","ETHUSD",1726631528548,0.0707274,2341.2,2341.1,2.2628]
["bitfinex","ETHUSD",1726631528976,5.78723218,2341.3,2341.1,2.2628]
["bitfinex","ETHUSD",1726631529121,0.0707274,2341.2,2341.1,2.2628]
["bitfinex","ETHUSD",1726631529823,5.78723218,2341.3,2341.1,2.2628]
["bitfinex","ETHUSD",1726631530023,0.07154711,2341.2,2341.1,2.2628]
["bitfinex","ETHUSD",1726631530321,0.10166507,2341.2,2341.1,2.2628]
["bitfinex","ETHUSD",1726631530517,0.17321218,2341.2,2341.1,2.2628]
["bitfinex","ETHUSD",1726631533128,0.07154711,2341.2,2341.1,2.2628]
["bitfinex","ETHUSD",1726631533629,0.0707274,2341.2,2341.1,2.2628]
["bitfinex","ETHUSD",1726631534147,4.37293507,2341.3,2341.1,2.2628]
["bitfinex","ETHUSD",1726631534485,0.0707274,2341.2,2341.1,2.2628]
["bitfinex","ETHUSD",1726631534852,4.27127,2341.3,2341.1,2.2628]
["bitfinex","ETHUSD",1726631535163,0.0707274,2341.2,2341.1,2.2628]
["bitfinex","ETHUSD",1726631535669,0.07154711,2341.2,2341.1,2.2628]
["bitfinex","ETHUSD",1726631535869,2.3911,2341.9,2341.1,2.49297738]
["bitfinex","ETHUSD",1726631536168,2.16687499,2343.9,2341.1,8.91480088]
["bitfinex","ETHUSD",1726631536169,0.06903203,2341.2,2341.1,8.91480088]
["bitfinex","ETHUSD",1726631536355,6.66064,2342.2,2341.3,2.3856]
["bitfinex","ETHUSD",1726631536554,4.27015,2341.9,2341.5,2.3856]
["bitfinex","ETHUSD",1726631536755,4.33466332,2341.9,2341.5,2.3856]
["bitfinex","ETHUSD",1726631537559,4.27026,2341.8,2341.5,2.3856]
["bitfinex","ETHUSD",1726631537747,4.2704,2341.7,2341.5,2.3856]
["bitfinex","ETHUSD",1726631538062,4.33463987,2341.7,2341.5,2.3856]
["bitfinex","ETHUSD",1726631539344,5.85060205,2341.7,2341.5,2.3856]
["bitfinex","ETHUSD",1726631539550,4.33463987,2341.7,2341.5,2.3856]
["bitfinex","ETHUSD",1726631543671,8.60514987,2341.7,2341.5,2.3856]
["bitfinex","ETHUSD",1726631543841,4.33463987,2341.7,2341.5,2.3856]
["bitfinex","ETHUSD",1726631547973,0.06423987,2341.7,2341.5,6.89483]
["bitfinex","ETHUSD",1726631548135,0.06423987,2341.7,2341.6,2.38920276]
["bitfinex","ETHUSD",1726631548336,11.68941,2342.3,2341.8,2.3038]
["bitfinex","ETHUSD",1726631548545,4.26941,2342.3,2341.8,2.3038]
["bitfinex","ETHUSD",1726631548780,4.26941,2342.3,2341.8,3.388271]
["bitfinex","ETHUSD",1726631548933,8.53888,2342.3,2341.8,3.388271]
["bitfinex","ETHUSD",1726631549133,4.26941,2342.3,2341.8,3.388271]
["bitfinex","ETHUSD",1726631549536,8.53884,2342.3,2341.8,3.388271]
["bitfinex","ETHUSD",1726631549733,8.64050507,2342.3,2341.8,3.388271]
["bitfinex","ETHUSD",1726631550365,0.06531575,2342.2,2341.8,3.388271]
["bitfinex","ETHUSD",1726631550550,0.06531575,2342.2,2341.9,0.7658601]
["bitfinex","ETHUSD",1726631550752,8.53884,2342.3,2341.9,0.7658601]
["bitfinex","ETHUSD",1726631550951,0.06525241,2342.1,2341.9,0.7658601]
["bitfinex","ETHUSD",1726631551153,8.64050507,2342.3,2341.9,0.7658601]
["bitfinex","ETHUSD",1726631551353,0.06518906,2342.0,2341.9,0.7658601]
["bitfinex","ETHUSD",1726631551564,8.64050507,2342.3,2341.9,0.7658601]
["bitfinex","ETHUSD",1726631551752,0.06518906,2342.0,2341.9,0.7658601]
["bitfinex","ETHUSD",1726631551948,8.64050507,2342.3,2341.9,0.7658601]
["bitfinex","ETHUSD",1726631552167,0.06518906,2342.0,2341.9,0.7658601]
["bitfinex","ETHUSD",1726631552339,4.37107507,2342.3,2341.9,0.7658601]
["bitfinex","ETHUSD",1726631552554,0.06518906,2342.0,2341.9,0.7658601]
["bitfinex","ETHUSD",1726631552764,4.37107507,2342.3,2341.9,0.7658601]
["bitfinex","ETHUSD",1726631553073,4.26985,2342.0,2341.9,0.7658601]
["bitfinex","ETHUSD",1726631553274,4.26985,2342.0,2341.8,2.3038]
["bitfinex","ETHUSD",1726631553440,4.33505641,2342.0,2341.8,2.3038]
["bitfinex","ETHUSD",1726631554240,4.27003,2341.9,2341.8,2.3038]
["bitfinex","ETHUSD",1726631554444,4.33517667,2341.9,2341.8,2.3038]
["bitfinex","ETHUSD",1726631555963,0.06514667,2341.9,2341.5,0.23856]
["bitfinex","ETHUSD",1726631556174,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631556550,0.0649657,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631556953,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631557181,0.06282995,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631557867,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631558280,0.06231661,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631558451,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631558775,0.06231661,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631559179,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631559369,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631559755,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631559969,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631560384,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631560584,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631561084,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631561383,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631561747,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631561975,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631562848,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631563049,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631563257,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631563503,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631563666,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631563986,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631564353,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631564560,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631564987,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631565293,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631565444,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631565642,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631565880,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631566057,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631566268,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631566466,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631566794,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631567087,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631567382,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631567583,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631567992,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631568163,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631568565,4.27025,2341.8,2341.6,2.3038]
["bitfinex","ETHUSD",1726631568768,0.06237088,2341.7,2341.6,2.3038]
["bitfinex","ETHUSD",1726631569166,4.26985,2342.0,2341.6,2.53418]
["bitfinex","ETHUSD",1726631569386,0.06237088,2341.7,2341.6,2.53418]
["bitfinex","ETHUSD",1726631569707,4.26985,2342.0,2341.6,2.53418]
["bitfinex","ETHUSD",1726631569852,0.06234918,2341.7,2341.6,2.53418]
["bitfinex","ETHUSD",1726631570057,8.53987,2342.0,2341.6,2.53418]
["bitfinex","ETHUSD",1726631570799,4.3325159,2341.9,2341.6,2.53418]
["bitfinex","ETHUSD",1726631571170,0.0624759,2341.9,2341.6,2.53418]
["bitfinex","ETHUSD",1726631573199,4.3325259,2341.9,2341.6,2.53418]
["bitfinex","ETHUSD",1726631573699,0.0624759,2341.9,2341.6,2.53418]
["bitfinex","ETHUSD",1726631575601,4.3325059,2341.9,2341.6,2.53418]
["bitfinex","ETHUSD",1726631580910,0.0624759,2341.9,2341.6,2.53418]
["bitfinex","ETHUSD",1726631581501,4.3325259,2341.9,2341.6,2.53418]
["bitfinex","ETHUSD",1726631581820,0.0624759,2341.9,2341.6,2.53418]
["bitfinex","ETHUSD",1726631582117,4.3325059,2341.9,2341.6,2.53418]
["bitfinex","ETHUSD",1726631584691,4.3325059,2341.9,2341.6,2.3038]
["bitfinex","ETHUSD",1726631584894,0.0624759,2341.9,2341.6,2.3038]
["bitfinex","ETHUSD",1726631585835,0.0624759,2341.9,2341.3,2.40810511]
["bitfinex","ETHUSD",1726631585836,4.27022,2341.8,2341.3,2.40810511]
["bitfinex","ETHUSD",1726631586036,4.27044,2341.7,2341.3,2.3227]
["bitfinex","ETHUSD",1726631586350,0.05968435,2341.7,2341.3,2.3227]
["bitfinex","ETHUSD",1726631586519,8.5406,2341.8,2341.3,2.3227]
["bitfinex","ETHUSD",1726631586520,8.5406,2341.8,2341.3,3.50598481]
["bitfinex","ETHUSD",1726631586829,0.05963543,2341.6,2341.3,3.50598481]
["bitfinex","ETHUSD",1726631587015,0.05969881,2341.7,2341.3,3.50598481]
["bitfinex","ETHUSD",1726631587335,8.5406,2341.8,2341.3,3.50598481]
["bitfinex","ETHUSD",1726631587491,0.05963543,2341.6,2341.3,3.50598481]
["bitfinex","ETHUSD",1726631587693,8.5406,2341.8,2341.3,3.50598481]
["bitfinex","ETHUSD",1726631587907,0.05957205,2341.5,2341.3,2.3227]
["bitfinex","ETHUSD",1726631588101,8.5406,2341.8,2341.3,2.3227]
["bitfinex","ETHUSD",1726631588431,0.05950866,2341.4,2341.3,2.3227]
["bitfinex","ETHUSD",1726631588591,8.5406,2341.8,2341.3,2.3227]
["bitfinex","ETHUSD",1726631588996,0.05969881,2341.7,2341.3,2.3227]
["bitfinex","ETHUSD",1726631589196,0.05969881,2341.7,2341.3,2.95998924]
["bitfinex","ETHUSD",1726631589410,8.5406,2341.8,2341.3,2.95998924]
["bitfinex","ETHUSD",1726631589696,0.05969881,2341.7,2341.3,2.95998924]
["bitfinex","ETHUSD",1726631590105,0.05964267,2341.6,2341.3,2.95998924]
["bitfinex","ETHUSD",1726631590309,8.5406,2341.8,2341.3,2.95998924]
["bitfinex","ETHUSD",1726631590502,0.05957928,2341.5,2341.3,2.95998924]
["bitfinex","ETHUSD",1726631590710,8.5406,2341.8,2341.3,2.95998924]
["bitfinex","ETHUSD",1726631590891,0.05951589,2341.4,2341.3,2.3227]
["bitfinex","ETHUSD",1726631591097,8.5406,2341.8,2341.3,2.3227]
["bitfinex","ETHUSD",1726631591331,0.05951589,2341.4,2341.3,2.3227]
["bitfinex","ETHUSD",1726631591594,8.54053,2341.8,2341.3,2.3227]
["bitfinex","ETHUSD",1726631592096,0.05970605,2341.7,2341.3,2.3227]
["bitfinex","ETHUSD",1726631592406,8.54053,2341.8,2341.3,3.50610119]
["bitfinex","ETHUSD",1726631592605,0.05964267,2341.6,2341.3,3.50610119]
["bitfinex","ETHUSD",1726631592834,0.05970605,2341.7,2341.3,3.50610119]
["bitfinex","ETHUSD",1726631593130,8.54053,2341.8,2341.3,3.50610119]
["bitfinex","ETHUSD",1726631593443,0.0595884,2341.6,2341.3,2.3227]
["bitfinex","ETHUSD",1726631593640,0.05965178,2341.7,2341.3,2.3227]
["bitfinex","ETHUSD",1726631593792,0.05952502,2341.5,2341.3,2.3227]
["bitfinex","ETHUSD",1726631594144,8.54053,2341.8,2341.3,2.3227]
["bitfinex","ETHUSD",1726631594294,0.05946163,2341.4,2341.3,2.3227]
["bitfinex","ETHUSD",1726631594496,8.54053,2341.8,2341.3,3.50615611]
["bitfinex","ETHUSD",1726631594697,0.05946163,2341.4,2341.3,2.3227]
["bitfinex","ETHUSD",1726631594921,8.54053,2341.8,2341.3,2.3227]
["bitfinex","ETHUSD",1726631595198,0.05946163,2341.4,2341.3,2.3227]
["bitfinex","ETHUSD",1726631595400,4.27044,2341.7,2341.3,2.3227]
["bitfinex","ETHUSD",1726631595619,0.05946163,2341.4,2341.3,2.3227]
["bitfinex","ETHUSD",1726631595798,4.27044,2341.7,2341.3,2.3227]
["bitfinex","ETHUSD",1726631595799,4.27044,2341.7,2341.3,3.50615611]
["bitfinex","ETHUSD",1726631596021,0.05946163,2341.4,2341.3,3.50615611]
["bitfinex","ETHUSD",1726631596237,4.27044,2341.7,2341.3,3.50615611]
["bitfinex","ETHUSD",1726631596407,0.05946163,2341.4,2341.3,3.50615611]
["bitfinex","ETHUSD",1726631596613,4.27044,2341.7,2341.3,3.50615611]
["bitfinex","ETHUSD",1726631596924,4.27044,2341.7,2341.3,2.3227]
["bitfinex","ETHUSD",1726631597238,0.0595884,2341.6,2341.3,2.3227]
["bitfinex","ETHUSD",1726631604150,0.0595884,2341.6,2341.3,6.59381]
["bitfinex","ETHUSD",1726631604443,4.27022,2341.8,2341.4,2.351]
["bitfinex","ETHUSD",1726631604622,0.05953588,2341.5,2341.4,2.351]
["bitfinex","ETHUSD",1726631604825,4.27022,2341.8,2341.4,4.11603409]
["bitfinex","ETHUSD",1726631605028,0.05952142,2341.5,2341.4,4.11603409]
["bitfinex","ETHUSD",1726631605635,0.05964818,2341.7,2341.4,4.11603409]
["bitfinex","ETHUSD",1726631605848,0.05952142,2341.5,2341.4,4.11603409]
["bitfinex","ETHUSD",1726631606439,8.54058,2341.8,2341.4,4.11603409]
["bitfinex","ETHUSD",1726631606643,0.05952142,2341.5,2341.4,2.351]
["bitfinex","ETHUSD",1726631606845,8.54058,2341.8,2341.4,2.351]
["bitfinex","ETHUSD",1726631607062,0.05952142,2341.5,2341.4,2.351]
["bitfinex","ETHUSD",1726631607210,4.27041,2341.7,2341.4,2.351]
["bitfinex","ETHUSD",1726631607402,0.05952142,2341.5,2341.4,2.351]
["bitfinex","ETHUSD",1726631607606,4.27041,2341.7,2341.4,3.53731687]
["bitfinex","ETHUSD",1726631607854,0.05952142,2341.5,2341.4,2.351]
["bitfinex","ETHUSD",1726631608009,4.27041,2341.7,2341.4,2.351]
["bitfinex","ETHUSD",1726631608209,0.05952142,2341.5,2341.4,2.351]
["bitfinex","ETHUSD",1726631608427,4.27041,2341.7,2341.4,2.351]
["bitfinex","ETHUSD",1726631608635,0.05952142,2341.5,2341.4,2.351]
["bitfinex","ETHUSD",1726631608837,4.27076,2341.5,2341.2,4.59207825]
["bitfinex","ETHUSD",1726631609045,4.27076,2341.5,2341.2,2.351]
["bitfinex","ETHUSD",1726631609046,0.05952142,2341.5,2341.2,2.351]
["bitfinex","ETHUSD",1726631609648,8.54093,2341.7,2341.2,2.351]
["bitfinex","ETHUSD",1726631609854,0.05946888,2341.4,2341.2,7.93970721]
["bitfinex","ETHUSD",1726631610111,0.05940548,2341.3,2341.2,3.66839721]
["bitfinex","ETHUSD",1726631610323,8.54098,2341.7,2341.2,3.66839721]
["bitfinex","ETHUSD",1726631610547,0.05959565,2341.6,2341.2,3.66839721]
["bitfinex","ETHUSD",1726631610756,4.33017565,2341.6,2341.2,3.66839721]
["bitfinex","ETHUSD",1726631611053,4.33017565,2341.6,2341.3,1.01809455]
["bitfinex","ETHUSD",1726631613331,4.33017565,2341.6,2341.2,3.66839721]
["bitfinex","ETHUSD",1726631614446,0.05959565,2341.6,2341.2,3.66839721]
["bitfinex","ETHUSD",1726631615205,4.33028565,2341.6,2341.2,3.66839721]
["bitfinex","ETHUSD",1726631615455,4.33028565,2341.6,2341.2,2.351]
["bitfinex","ETHUSD",1726631618057,4.27087,2341.5,2341.2,2.351]
["bitfinex","ETHUSD",1726631618222,6.55997,2341.5,2341.2,2.351]
["bitfinex","ETHUSD",1726631618422,0.05945803,2341.4,2341.2,2.351]
["bitfinex","ETHUSD",1726631626743,8.54138,2341.6,2341.2,2.351]
["bitfinex","ETHUSD",1726631626981,0.05945269,2341.5,2341.2,2.351]
["bitfinex","ETHUSD",1726631632116,2.438,2341.4,2341.1,2.24131073]
["bitfinex","ETHUSD",1726631632322,0.10166507,2341.3,2341.0,0.0389738]
["bitfinex","ETHUSD",1726631632472,4.27149,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726631632985,4.33034379,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726631633292,5.58590539,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726631634280,1.31441539,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726631634478,0.05885379,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726631636026,4.33034379,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726631641143,0.05885379,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726631641298,4.2711,2341.4,2341.0,2.3928738]
["bitfinex","ETHUSD",1726631641646,0.05860788,2341.3,2341.0,6.74996263]
["bitfinex","ETHUSD",1726631641946,8.5414,2341.6,2341.1,1.47770542]
["bitfinex","ETHUSD",1726631642116,0.05858274,2341.5,2341.1,1.47770542]
["bitfinex","ETHUSD",1726631642312,0.05858274,2341.5,2341.1,5.74916542]
["bitfinex","ETHUSD",1726631642729,0.05858274,2341.5,2341.2,2.3112]
["bitfinex","ETHUSD",1726631642928,0.05858274,2341.5,2341.2,3.12967581]
["bitfinex","ETHUSD",1726631647434,0.05858274,2341.5,2341.2,3.21509291]
["bitfinex","ETHUSD",1726631647760,4.27032,2341.8,2341.4,2.3908]
["bitfinex","ETHUSD",1726631647965,0.05694524,2341.7,2341.6,2.3908]
["bitfinex","ETHUSD",1726631648261,4.27032,2341.8,2341.6,2.63842064]
["bitfinex","ETHUSD",1726631648564,0.0573251,2341.7,2341.6,2.63842064]
["bitfinex","ETHUSD",1726631648763,4.26994,2342.0,2341.6,2.63842064]
["bitfinex","ETHUSD",1726631648917,0.05751349,2341.9,2341.7,0.27238271]
["bitfinex","ETHUSD",1726631651683,4.26974,2342.1,2341.7,0.27238271]
["bitfinex","ETHUSD",1726631651879,0.05745012,2341.8,2341.7,0.27238271]
["bitfinex","ETHUSD",1726631652096,4.2696,2342.2,2341.9,2.2745]
["bitfinex","ETHUSD",1726631652293,8.5392,2342.2,2341.9,2.2745]
["bitfinex","ETHUSD",1726631652668,2.4402,2342.1,2341.7,0.27238271]
["bitfinex","ETHUSD",1726631652880,2.4402,2342.1,2341.6,2.33809447]
["bitfinex","ETHUSD",1726631653256,4.26985,2342.0,2341.6,2.33809447]
["bitfinex","ETHUSD",1726631655185,0.05760416,2341.9,2341.6,2.33809447]
["bitfinex","ETHUSD",1726631660821,0.05760416,2341.9,2341.6,2.33809593]
["bitfinex","ETHUSD",1726631661021,0.05760416,2341.9,2341.6,2.99897052]
["bitfinex","ETHUSD",1726631663524,0.05760416,2341.9,2341.6,2.99897241]
["bitfinex","ETHUSD",1726631665124,0.05760416,2341.9,2341.6,7.26951241]
["bitfinex","ETHUSD",1726631665349,4.26981,2342.1,2341.6,2.99897241]
["bitfinex","ETHUSD",1726631665524,4.26981,2342.1,2341.7,0.72696224]
["bitfinex","ETHUSD",1726631665525,0.05766753,2342.0,2341.7,0.72696224]
["bitfinex","ETHUSD",1726631670619,4.32754753,2342.0,2341.6,2.33809448]
["bitfinex","ETHUSD",1726631673327,0.05766753,2342.0,2341.6,6.60864448]
["bitfinex","ETHUSD",1726631673541,8.53924,2342.2,2341.6,6.60864448]
["bitfinex","ETHUSD",1726631673739,0.05794844,2342.1,2341.6,6.60864448]
["bitfinex","ETHUSD",1726631673928,4.32762844,2342.1,2341.6,6.60864448]
["bitfinex","ETHUSD",1726631674139,4.32762844,2342.1,2341.6,7.69657393]
["bitfinex","ETHUSD",1726631675495,0.05794844,2342.1,2341.7,4.27026]
["bitfinex","ETHUSD",1726631675707,0.05794844,2342.1,2341.8,2.51499118]
["bitfinex","ETHUSD",1726631680095,0.05794844,2342.1,2341.8,2.4296]
["bitfinex","ETHUSD",1726631680299,0.05794844,2342.1,2341.7,4.35565261]
["bitfinex","ETHUSD",1726631680300,4.32763844,2342.1,2341.6,2.4296]
["bitfinex","ETHUSD",1726631680463,2.4975,2342.0,2341.6,2.4296]
["bitfinex","ETHUSD",1726631680903,0.05763968,2341.9,2341.6,2.4296]
["bitfinex","ETHUSD",1726631681816,0.05763968,2341.9,2341.6,6.70016]
["bitfinex","ETHUSD",1726631682513,0.05763968,2341.9,2341.5,4.2706]
["bitfinex","ETHUSD",1726631682803,4.2705,2341.7,2341.2,8.94387849]
["bitfinex","ETHUSD",1726631683010,4.2705,2341.7,2341.2,6.71039]
["bitfinex","ETHUSD",1726631683307,4.2705,2341.7,2341.2,6.79579981]
["bitfinex","ETHUSD",1726631683308,0.05758899,2341.6,2341.2,6.79579981]
["bitfinex","ETHUSD",1726631684466,0.05758899,2341.6,2341.3,0.08540982]
["bitfinex","ETHUSD",1726631687965,0.05758899,2341.6,2341.2,6.79579981]
["bitfinex","ETHUSD",1726631688170,0.05758899,2341.6,2341.2,8.68567624]
["bitfinex","ETHUSD",1726631690371,0.05758899,2341.6,2341.2,10.91916473]
["bitfinex","ETHUSD",1726631690868,0.05758899,2341.6,2341.2,7.20877473]
["bitfinex","ETHUSD",1726631690869,2.3429,2341.5,2341.2,7.20877473]
["bitfinex","ETHUSD",1726631691105,2.3429,2341.5,2341.2,7.70508346]
["bitfinex","ETHUSD",1726631691313,0.05731513,2341.4,2341.2,7.21507593]
["bitfinex","ETHUSD",1726631691606,0.05731513,2341.4,2341.3,1.37472459]
["bitfinex","ETHUSD",1726631696111,0.05731513,2341.4,2341.3,1.46013451]
["bitfinex","ETHUSD",1726631696315,6.7294,2341.7,2341.3,1.46013451]
["bitfinex","ETHUSD",1726631696559,0.05717473,2341.4,2341.3,1.46013451]
["bitfinex","ETHUSD",1726631696834,6.7294,2341.7,2341.3,1.46013451]
["bitfinex","ETHUSD",1726631696835,0.05726791,2341.6,2341.3,1.46013451]
["bitfinex","ETHUSD",1726631698939,0.05726791,2341.6,2341.3,1.46013445]
["bitfinex","ETHUSD",1726631700310,0.05726791,2341.6,2341.2,11.40096612]
["bitfinex","ETHUSD",1726631700511,0.05726791,2341.6,2341.3,0.08540987]
["bitfinex","ETHUSD",1726631701733,0.05726791,2341.6,2341.2,11.40205384]
["bitfinex","ETHUSD",1726631702046,0.05726791,2341.6,2341.3,2.24099741]
["bitfinex","ETHUSD",1726631702414,0.05726791,2341.6,2341.2,11.40205384]
["bitfinex","ETHUSD",1726631702616,0.05726791,2341.6,2341.2,11.89865674]
["bitfinex","ETHUSD",1726631703248,0.05726791,2341.6,2341.3,2.32640728]
["bitfinex","ETHUSD",1726631703651,0.05726791,2341.6,2341.3,0.08540987]
["bitfinex","ETHUSD",1726631703950,0.05726791,2341.6,2341.3,2.32640728]
["bitfinex","ETHUSD",1726631704156,0.05726791,2341.6,2341.3,0.08540987]
["bitfinex","ETHUSD",1726631706948,4.32785791,2341.6,2341.2,8.12404355]
["bitfinex","ETHUSD",1726631707128,0.05726791,2341.6,2341.2,8.20945439]
["bitfinex","ETHUSD",1726631707456,0.05726791,2341.6,2341.2,7.71288962]
["bitfinex","ETHUSD",1726631707834,4.32786791,2341.6,2341.2,7.62747878]
["bitfinex","ETHUSD",1726631708023,4.32786791,2341.6,2341.2,5.38646271]
["bitfinex","ETHUSD",1726631708358,0.05726791,2341.6,2341.2,5.38646271]
["bitfinex","ETHUSD",1726631708662,0.05726791,2341.6,2341.3,1.53877488]
["bitfinex","ETHUSD",1726631710568,4.32789791,2341.6,2341.2,5.32641409]
["bitfinex","ETHUSD",1726631710861,4.32789791,2341.6,2341.2,3.0]
["bitfinex","ETHUSD",1726631711062,2.4317,2341.5,2341.2,5.97263165]
["bitfinex","ETHUSD",1726631711266,2.48896251,2341.5,2341.2,5.73760271]
["bitfinex","ETHUSD",1726631711570,2.48896251,2341.5,2341.2,7.16796129]
["bitfinex","ETHUSD",1726631711718,2.48896251,2341.5,2341.2,4.92695804]
["bitfinex","ETHUSD",1726631713168,6.75976251,2341.5,2341.2,4.92695804]
["bitfinex","ETHUSD",1726631713342,6.75976251,2341.5,2341.1,5.24100325]
["bitfinex","ETHUSD",1726631713534,6.75976251,2341.5,2341.1,5.73786663]
["bitfinex","ETHUSD",1726631713748,6.75976251,2341.5,2341.1,5.24121321]
["bitfinex","ETHUSD",1726631715047,6.75976251,2341.5,2341.1,3.0]
["bitfinex","ETHUSD",1726631715253,6.75976251,2341.5,2341.1,5.24124328]
["bitfinex","ETHUSD",1726631716370,6.75976251,2341.5,2341.1,7.13660518]
["bitfinex","ETHUSD",1726631720083,6.75976251,2341.5,2341.1,7.13621283]
["bitfinex","ETHUSD",1726631723749,6.75976251,2341.5,2341.1,7.86793758]
["bitfinex","ETHUSD",1726631725295,6.75976251,2341.5,2341.1,7.8690948]
["bitfinex","ETHUSD",1726631725893,6.75976251,2341.5,2341.1,11.40886005]
["bitfinex","ETHUSD",1726631726119,2.48896251,2341.5,2341.2,4.57193639]
["bitfinex","ETHUSD",1726631726391,2.48896251,2341.5,2341.2,6.81394454]
["bitfinex","ETHUSD",1726631730397,6.75976251,2341.5,2341.2,6.81394454]
["bitfinex","ETHUSD",1726631731496,6.75976251,2341.5,2341.2,2.24200815]
["bitfinex","ETHUSD",1726631732936,6.75976251,2341.5,2341.1,2.24200815]
["bitfinex","ETHUSD",1726631732937,2.3886,2341.3,2341.1,2.24200815]
["bitfinex","ETHUSD",1726631733213,2.44586251,2341.5,2341.1,6.51345815]
["bitfinex","ETHUSD",1726631733504,2.3886,2341.5,2341.2,3.66216431]
["bitfinex","ETHUSD",1726631735217,2.3886,2341.5,2341.2,3.66344298]
["bitfinex","ETHUSD",1726631735735,2.3886,2341.5,2341.2,3.57802938]
["bitfinex","ETHUSD",1726631740891,2.3886,2341.5,2341.2,1.33474256]
["bitfinex","ETHUSD",1726631741086,2.3886,2341.5,2341.1,2.24328682]
["bitfinex","ETHUSD",1726631741280,2.3886,2341.5,2341.2,2.24328682]
["bitfinex","ETHUSD",1726631742712,4.27067,2341.6,2341.2,2.24328682]
["bitfinex","ETHUSD",1726631745411,0.05689024,2341.5,2341.2,2.24328682]
["bitfinex","ETHUSD",1726631749422,0.05689024,2341.5,2341.3,2.24328682]
["bitfinex","ETHUSD",1726631749637,6.70781,2341.7,2341.4,0.65999899]
["bitfinex","ETHUSD",1726631749979,0.05733489,2341.6,2341.4,0.65999899]
["bitfinex","ETHUSD",1726631751202,0.05733489,2341.6,2341.3,2.3508]
["bitfinex","ETHUSD",1726631751410,0.05733489,2341.6,2341.2,6.514624]
["bitfinex","ETHUSD",1726631751743,4.32796489,2341.6,2341.2,2.32874425]
["bitfinex","ETHUSD",1726631751895,4.27089,2341.5,2341.2,2.243334]
["bitfinex","ETHUSD",1726631752230,2.2583,2341.4,2341.2,2.243334]
["bitfinex","ETHUSD",1726631752441,2.31542231,2341.4,2341.2,2.243334]
["bitfinex","ETHUSD",1726631755437,2.31542231,2341.4,2341.2,2.24414448]
["bitfinex","ETHUSD",1726631758742,0.05712231,2341.4,2341.2,2.24414448]
["bitfinex","ETHUSD",1726631758944,0.05712231,2341.4,2341.2,3.41353482]
["bitfinex","ETHUSD",1726631760244,0.05712231,2341.4,2341.3,2.24420165]
["bitfinex","ETHUSD",1726631760444,4.27051,2341.7,2341.3,2.24386102]
["bitfinex","ETHUSD",1726631760649,8.54106,2341.7,2341.3,2.24386102]
["bitfinex","ETHUSD",1726631760850,0.05532762,2341.6,2341.3,2.24386102]
["bitfinex","ETHUSD",1726631761145,4.32593762,2341.6,2341.3,3.52613276]
["bitfinex","ETHUSD",1726631763141,4.32593762,2341.6,2341.3,2.24386102]
["bitfinex","ETHUSD",1726631763325,6.76969,2341.5,2341.2,2.24386102]
["bitfinex","ETHUSD",1726631763726,0.05519722,2341.4,2341.2,2.24386102]
["bitfinex","ETHUSD",1726631763942,0.05519722,2341.4,2341.2,2.2441328]
["bitfinex","ETHUSD",1726631764120,6.76969,2341.5,2341.2,2.2441328]
["bitfinex","ETHUSD",1726631765361,0.05485859,2341.4,2341.2,2.2441328]
["bitfinex","ETHUSD",1726631768375,0.05485859,2341.4,2341.2,3.1688924]
["bitfinex","ETHUSD",1726631769070,0.05485859,2341.4,2341.2,3.16889977]
["bitfinex","ETHUSD",1726631769458,0.05485859,2341.4,2341.2,2.24414017]
["bitfinex","ETHUSD",1726631769631,0.05485859,2341.4,2341.3,2.24414017]
["bitfinex","ETHUSD",1726631769832,6.68963,2341.3,2341.2,2.24414017]
["bitfinex","ETHUSD",1726631770027,6.68963,2341.3,2341.1,2.24414017]
["bitfinex","ETHUSD",1726631770359,4.27131,2341.2,2341.1,2.24414017]
["bitfinex","ETHUSD",1726631770555,8.54298,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726631770741,10.87148,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726631770959,10.92593314,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726631773872,12.44189532,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726631774085,14.23851576,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726631783354,19.06000576,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726631784167,22.06000576,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726631789447,26.33149576,2341.1,2341.0,0.0389738]
["bitfinex","ETHUSD",1726631792596,8.54554,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631792803,12.39000218,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631792999,12.44341581,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631795401,4.32618363,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631795642,0.05341363,2340.4,2340.3,2.2913738]
["bitfinex","ETHUSD",1726631795802,0.05341363,2340.4,2340.3,2.52051118]
["bitfinex","ETHUSD",1726631795958,4.27254,2340.6,2340.3,2.52051118]
["bitfinex","ETHUSD",1726631796164,0.05185645,2340.4,2340.3,2.52051118]
["bitfinex","ETHUSD",1726631796372,4.27254,2340.6,2340.3,2.52051118]
["bitfinex","ETHUSD",1726631796591,0.05185645,2340.4,2340.3,2.52051118]
["bitfinex","ETHUSD",1726631796799,4.27254,2340.6,2340.3,2.52051118]
["bitfinex","ETHUSD",1726631797287,5.84057208,2340.5,2340.3,2.2913738]
["bitfinex","ETHUSD",1726631801776,4.27277,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631802217,4.32472469,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631804320,8.59749469,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631804681,12.25027038,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631805385,12.80027038,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631808410,11.54879469,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631808645,8.59749469,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631815631,10.99879469,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631816966,0.05195469,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631817282,0.05195469,2340.4,2340.3,2.4047738]
["bitfinex","ETHUSD",1726631817575,0.05195469,2340.4,2340.3,3.07258218]
["bitfinex","ETHUSD",1726631817576,0.0485408,2340.4,2340.3,3.07258218]
["bitfinex","ETHUSD",1726631817769,0.0485408,2340.4,2340.3,7.34553218]
["bitfinex","ETHUSD",1726631817942,4.27215,2340.8,2340.4,2.3658]
["bitfinex","ETHUSD",1726631818147,0.04865767,2340.7,2340.4,2.3658]
["bitfinex","ETHUSD",1726631818453,4.27215,2340.8,2340.4,3.53619779]
["bitfinex","ETHUSD",1726631818637,0.04859424,2340.6,2340.4,3.53619779]
["bitfinex","ETHUSD",1726631818852,11.69172,2341.0,2340.5,2.3052]
["bitfinex","ETHUSD",1726631819162,0.04882827,2340.9,2340.5,2.3052]
["bitfinex","ETHUSD",1726631820442,0.04882827,2340.9,2340.5,6.57777]
["bitfinex","ETHUSD",1726631820640,0.04882827,2340.9,2340.7,2.3052]
["bitfinex","ETHUSD",1726631822032,4.32078827,2340.9,2340.7,2.3052]
["bitfinex","ETHUSD",1726631822365,5.78800218,2340.8,2340.5,2.419]
["bitfinex","ETHUSD",1726631822569,0.04870143,2340.7,2340.5,2.419]
["bitfinex","ETHUSD",1726631822968,5.78800218,2340.8,2340.5,2.419]
["bitfinex","ETHUSD",1726631823154,0.04863801,2340.6,2340.5,2.419]
["bitfinex","ETHUSD",1726631823481,5.78800218,2340.8,2340.5,2.419]
["bitfinex","ETHUSD",1726631823964,0.04892019,2340.7,2340.5,2.419]
["bitfinex","ETHUSD",1726631824278,5.78800218,2340.8,2340.5,2.419]
["bitfinex","ETHUSD",1726631824432,0.04885676,2340.6,2340.5,2.419]
["bitfinex","ETHUSD",1726631824636,5.78800218,2340.8,2340.5,3.39208138]
["bitfinex","ETHUSD",1726631824836,4.27172,2341.0,2340.5,3.39208138]
["bitfinex","ETHUSD",1726631824837,0.04885676,2340.6,2340.5,3.39208138]
["bitfinex","ETHUSD",1726631825149,4.27172,2341.0,2340.5,3.39208138]
["bitfinex","ETHUSD",1726631825343,0.0492366,2340.9,2340.5,3.39208138]
["bitfinex","ETHUSD",1726631825553,0.0492366,2340.9,2340.6,0.77501836]
["bitfinex","ETHUSD",1726631827552,4.3211966,2340.9,2340.6,0.77501836]
["bitfinex","ETHUSD",1726631827742,4.3211966,2340.9,2340.5,2.419]
["bitfinex","ETHUSD",1726631828342,0.0492366,2340.9,2340.5,6.7769023]
["bitfinex","ETHUSD",1726631828757,0.0492366,2340.9,2340.5,6.69146]
["bitfinex","ETHUSD",1726631829180,0.0492366,2340.9,2340.5,2.419]
["bitfinex","ETHUSD",1726631829368,6.60617,2340.8,2340.3,3.0389738]
["bitfinex","ETHUSD",1726631829580,0.04910977,2340.7,2340.3,3.58477118]
["bitfinex","ETHUSD",1726631829747,0.04910977,2340.7,2340.4,2.419]
["bitfinex","ETHUSD",1726631829948,4.27207,2340.8,2340.4,2.419]
["bitfinex","ETHUSD",1726631830178,0.04910977,2340.7,2340.5,1.02766012]
["bitfinex","ETHUSD",1726631830563,4.27207,2340.8,2340.5,1.02766012]
["bitfinex","ETHUSD",1726631830760,0.04910977,2340.7,2340.5,1.02766012]
["bitfinex","ETHUSD",1726631830994,4.27207,2340.8,2340.5,1.02766012]
["bitfinex","ETHUSD",1726631831144,0.04906821,2340.6,2340.5,1.02766012]
["bitfinex","ETHUSD",1726631831492,4.27207,2340.8,2340.5,1.02766012]
["bitfinex","ETHUSD",1726631831875,0.04912799,2340.7,2340.5,1.02766012]
["bitfinex","ETHUSD",1726631832250,4.27207,2340.8,2340.5,1.02766012]
["bitfinex","ETHUSD",1726631832447,0.04906456,2340.6,2340.4,2.419]
["bitfinex","ETHUSD",1726631832778,0.04902925,2340.5,2340.4,2.419]
["bitfinex","ETHUSD",1726631833208,4.27207,2340.8,2340.4,2.419]
["bitfinex","ETHUSD",1726631833486,0.04902925,2340.5,2340.4,2.419]
["bitfinex","ETHUSD",1726631833698,4.27207,2340.8,2340.4,2.419]
["bitfinex","ETHUSD",1726631833878,0.04900478,2340.5,2340.4,2.419]
["bitfinex","ETHUSD",1726631834066,4.27207,2340.8,2340.4,3.44668012]
["bitfinex","ETHUSD",1726631834274,0.04901832,2340.5,2340.4,3.44668012]
["bitfinex","ETHUSD",1726631834762,4.27231,2340.7,2340.4,3.44668012]
["bitfinex","ETHUSD",1726631834967,0.04908175,2340.6,2340.4,2.419]
["bitfinex","ETHUSD",1726631835178,4.27223,2340.7,2340.4,2.419]
["bitfinex","ETHUSD",1726631835496,0.04901832,2340.5,2340.4,2.419]
["bitfinex","ETHUSD",1726631835689,4.27223,2340.7,2340.4,2.419]
["bitfinex","ETHUSD",1726631835873,0.0490402,2340.5,2340.4,2.419]
["bitfinex","ETHUSD",1726631836095,4.27207,2340.8,2340.4,3.09210038]
["bitfinex","ETHUSD",1726631836281,0.0490402,2340.5,2340.4,3.09210038]
["bitfinex","ETHUSD",1726631836891,8.54422,2340.8,2340.4,3.09210038]
["bitfinex","ETHUSD",1726631837108,0.0490402,2340.5,2340.4,3.09210038]
["bitfinex","ETHUSD",1726631837259,8.54422,2340.8,2340.4,3.09210038]
["bitfinex","ETHUSD",1726631837450,0.0490402,2340.5,2340.4,3.09210038]
["bitfinex","ETHUSD",1726631837654,4.27207,2340.8,2340.4,3.09210038]
["bitfinex","ETHUSD",1726631837855,0.0490402,2340.5,2340.4,3.09056973]
["bitfinex","ETHUSD",1726631838082,4.27207,2340.8,2340.4,3.09056973]
["bitfinex","ETHUSD",1726631838310,0.0490402,2340.5,2340.4,3.09056973]
["bitfinex","ETHUSD",1726631838473,8.54423,2340.8,2340.4,3.09056973]
["bitfinex","ETHUSD",1726631838674,0.0490402,2340.5,2340.4,3.09056973]
["bitfinex","ETHUSD",1726631839201,8.54422,2340.8,2340.4,3.09056973]
["bitfinex","ETHUSD",1726631839408,0.0490402,2340.5,2340.4,3.09056973]
["bitfinex","ETHUSD",1726631839561,8.54422,2340.8,2340.4,3.09056973]
["bitfinex","ETHUSD",1726631839763,0.04916705,2340.7,2340.4,2.41746935]
["bitfinex","ETHUSD",1726631840002,8.54422,2340.8,2340.4,2.41746935]
["bitfinex","ETHUSD",1726631840214,0.04910363,2340.6,2340.4,2.41746935]
["bitfinex","ETHUSD",1726631840364,8.54422,2340.8,2340.4,2.41746935]
["bitfinex","ETHUSD",1726631840747,0.04916705,2340.7,2340.4,2.41746935]
["bitfinex","ETHUSD",1726631841012,8.54422,2340.8,2340.4,2.41746935]
["bitfinex","ETHUSD",1726631841154,0.04910363,2340.6,2340.4,2.41746935]
["bitfinex","ETHUSD",1726631841358,4.27243,2340.6,2340.4,2.41746935]
["bitfinex","ETHUSD",1726631841557,0.0490402,2340.5,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631845037,4.27227,2340.7,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631845241,0.04724423,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631845535,4.27227,2340.7,2340.3,0.71183318]
["bitfinex","ETHUSD",1726631845748,4.27227,2340.7,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631846035,0.04737109,2340.6,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631846545,4.31978109,2340.6,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631851100,4.27262,2340.5,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631851544,0.04723329,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631851896,4.32000329,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631852108,5.57184184,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631856713,4.32000329,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631856920,0.04723329,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631857439,4.32000329,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631863921,8.59277329,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631864621,11.06063836,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631864821,12.31829841,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631867721,12.21663334,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631875279,16.48940334,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631893406,18.00536552,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631909004,18.55536552,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631909239,25.82813552,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631917322,30.10090552,2340.4,2340.3,0.0389738]
["bitfinex","ETHUSD",1726631918451,12.82215,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631918609,14.33811218,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631918809,14.38206365,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631919717,10.10801365,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631941484,8.59205147,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631941815,10.10801365,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631943516,12.42821365,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631943724,11.3656737,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631943891,10.10801365,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631952622,8.59205147,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631952825,10.10801365,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631971787,8.59205147,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631971988,10.10801365,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631976509,8.59205147,2339.7,2339.6,2.4830738]
["bitfinex","ETHUSD",1726631980510,8.59205147,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631981032,11.11881502,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631981242,17.09788009,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631981516,16.54788009,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631981675,13.54788009,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631982130,12.03191791,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631982333,11.22048009,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631982705,8.69371654,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631982907,10.20967872,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631984013,10.10801365,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631986541,8.59205147,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631993023,8.69371654,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631994018,11.18221654,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631995257,12.45203441,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631995421,11.18221654,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631998156,8.69371654,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726631998356,0.04395147,2339.7,2339.6,2.4353738]
["bitfinex","ETHUSD",1726631998582,4.27405,2339.7,2339.6,2.4353738]
["bitfinex","ETHUSD",1726631998761,4.31289367,2339.7,2339.6,2.4353738]
["bitfinex","ETHUSD",1726632001465,8.58694367,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632001759,8.68860874,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632002654,8.58694367,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632002849,9.69328804,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632003068,11.96798804,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632004192,8.58694367,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632005885,4.31289367,2339.7,2339.6,2.5011738]
["bitfinex","ETHUSD",1726632006467,0.03884367,2339.7,2339.6,2.5011738]
["bitfinex","ETHUSD",1726632006978,4.31289367,2339.7,2339.6,2.5011738]
["bitfinex","ETHUSD",1726632008881,0.03884367,2339.7,2339.6,2.75129118]
["bitfinex","ETHUSD",1726632009388,0.03884367,2339.7,2339.6,2.83675889]
["bitfinex","ETHUSD",1726632009683,0.03884367,2339.7,2339.6,3.33388253]
["bitfinex","ETHUSD",1726632009886,0.03884367,2339.7,2339.6,7.60811253]
["bitfinex","ETHUSD",1726632010060,0.03884367,2339.7,2339.6,3.33388253]
["bitfinex","ETHUSD",1726632010249,0.03884367,2339.7,2339.6,2.83675889]
["bitfinex","ETHUSD",1726632010444,0.03884367,2339.7,2339.6,5.08138352]
["bitfinex","ETHUSD",1726632011162,0.03884367,2339.7,2339.6,4.99591581]
["bitfinex","ETHUSD",1726632011888,0.03884367,2339.7,2339.6,4.99533544]
["bitfinex","ETHUSD",1726632012485,0.03884367,2339.7,2339.6,2.75129118]
["bitfinex","ETHUSD",1726632016861,0.03884367,2339.7,2339.6,4.26725336]
["bitfinex","ETHUSD",1726632017702,8.54684,2340.1,2339.6,4.26725336]
["bitfinex","ETHUSD",1726632017863,4.27342,2340.1,2339.7,0.44451129]
["bitfinex","ETHUSD",1726632020559,8.54685,2340.1,2339.7,0.44451129]
["bitfinex","ETHUSD",1726632020906,4.27313,2340.3,2339.8,2.3614]
["bitfinex","ETHUSD",1726632021264,4.27317,2340.2,2339.8,2.3614]
["bitfinex","ETHUSD",1726632021466,4.27317,2340.2,2339.8,3.25844681]
["bitfinex","ETHUSD",1726632022299,4.27333,2340.1,2339.8,2.3614]
["bitfinex","ETHUSD",1726632022499,6.74273,2340.1,2339.8,2.3614]
["bitfinex","ETHUSD",1726632024209,2.4694,2340.1,2339.8,2.3614]
["bitfinex","ETHUSD",1726632024697,4.27368,2339.9,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632025197,4.27405,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632025399,11.51325151,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632026295,17.85326369,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632030201,25.12731369,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632038047,18.78730151,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632038251,10.8459,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632038762,8.5481,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632039071,4.27405,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632039226,4.2738,2339.9,2339.7,2.3958]
["bitfinex","ETHUSD",1726632039836,4.27386,2339.8,2339.7,2.3958]
["bitfinex","ETHUSD",1726632040364,4.2738,2339.9,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632040365,4.27405,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632040664,8.64976507,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632043356,10.30140158,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632045878,9.19976507,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632052814,8.64976507,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632062234,18.83031507,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632066739,20.34627725,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632067838,18.83031507,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632068070,21.2923168,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632068280,11.5481,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632068939,18.32115,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632069469,18.87115,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632071640,14.5971,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632072595,12.0981,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632074944,11.28601272,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632075353,3.46196272,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632075661,3.46196272,2339.7,2339.6,0.27417118]
["bitfinex","ETHUSD",1726632075856,3.0,2340.0,2339.7,2.4785]
["bitfinex","ETHUSD",1726632075857,4.27361,2340.0,2339.7,2.4785]
["bitfinex","ETHUSD",1726632076643,4.27386,2339.8,2339.7,2.4785]
["bitfinex","ETHUSD",1726632076844,4.27405,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632078268,4.27405,2339.7,2339.6,0.28172118]
["bitfinex","ETHUSD",1726632078448,4.37535507,2339.9,2339.7,2.3885]
["bitfinex","ETHUSD",1726632078649,8.54753,2339.9,2339.7,2.3885]
["bitfinex","ETHUSD",1726632078849,4.27369,2339.9,2339.7,2.3885]
["bitfinex","ETHUSD",1726632079782,4.27386,2339.8,2339.7,2.3885]
["bitfinex","ETHUSD",1726632080283,8.5475,2339.9,2339.7,2.3885]
["bitfinex","ETHUSD",1726632080486,4.27386,2339.8,2339.7,2.3885]
["bitfinex","ETHUSD",1726632080656,4.27405,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632081795,8.54785,2339.8,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632082146,4.27405,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632083851,8.54789,2339.8,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632084052,4.27386,2339.8,2339.6,0.26833118]
["bitfinex","ETHUSD",1726632085481,8.54788,2339.8,2339.6,0.26833118]
["bitfinex","ETHUSD",1726632085686,8.54782,2339.8,2339.6,0.26833118]
["bitfinex","ETHUSD",1726632085884,4.37571507,2339.7,2339.6,0.26833118]
["bitfinex","ETHUSD",1726632086107,4.27405,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632090138,8.64976507,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632090427,8.5481,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632094296,11.3789,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632094614,12.95434951,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632095001,15.95434951,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632095238,20.22839951,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632097247,15.95434951,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632098783,8.5481,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632098927,4.27405,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632100535,11.0414,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632100722,18.96711507,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632102715,14.69306507,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632103116,21.0153938,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632103612,22.53135598,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632105746,21.0153938,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632107156,22.53135598,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632112095,21.0153938,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632112254,18.96711507,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632114352,20.48307725,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632119401,24.75712725,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632124025,20.48307725,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632124904,23.40965498,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632126719,23.30798991,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632128487,11.5481,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632128905,15.82215,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632130221,16.37215,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632132443,18.73465,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632134751,8.5481,2339.7,2339.6,2.3601738]
["bitfinex","ETHUSD",1726632134927,8.5481,2339.7,2339.6,2.59619118]
["bitfinex","ETHUSD",1726632135454,4.27405,2339.7,2339.6,2.59619118]
["bitfinex","ETHUSD",1726632137960,4.27275946,2339.7,2339.6,2.59619118]
["bitfinex","ETHUSD",1726632138947,8.54680946,2339.7,2339.6,2.59619118]
["bitfinex","ETHUSD",1726632139153,8.54680946,2339.7,2339.6,2.3601738]
["bitfinex","ETHUSD",1726632141966,8.54680946,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632146013,8.64847453,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632147071,13.47252453,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632147271,10.97311798,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632147485,9.19847453,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632148016,8.54680946,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632148517,8.64847453,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632150215,8.54680946,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632150705,8.64847453,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632153571,8.54680946,2339.7,2339.6,0.0389738]
["bitfinex","ETHUSD",1726632157178,8.54680946,2339.7,2339.6,2.3911738]
["bitfinex","ETHUSD",1726632157377,4.27275946,2339.7,2339.6,2.63029118]
["bitfinex","ETHUSD",1726632157607,4.27405,2339.7,2339.6,2.63029118]
["bitfinex","ETHUSD",1726632157918,8.54728,2340.0,2339.7,2.3522]
["bitfinex","ETHUSD",1726632158122,8.54728,2340.0,2339.6,1.79405336]
["bitfinex","ETHUSD",1726632158123,4.27362,2340.0,2339.9,2.3522]
["bitfinex","ETHUSD",1726632159385,4.27334,2340.1,2339.9,2.3522]
["bitfinex","ETHUSD",1726632159593,8.5468,2340.1,2339.9,2.3522]
["bitfinex","ETHUSD",1726632159796,4.27334,2340.1,2339.9,2.3522]
["bitfinex","ETHUSD",1726632159985,4.27334,2340.1,2340.0,0.42827875]
["bitfinex","ETHUSD",1726632170340,8.54639,2340.2,2340.0,0.42827875]
["bitfinex","ETHUSD",1726632170707,4.27288,2340.4,2340.1,2.4447]
["bitfinex","ETHUSD",1726632170909,8.54583,2340.4,2340.1,2.4447]
["bitfinex","ETHUSD",1726632171116,4.27288,2340.4,2340.1,2.4447]
["bitfinex","ETHUSD",1726632171330,4.27288,2340.4,2340.2,0.43889409]
["bitfinex","ETHUSD",1726632172203,4.273,2340.3,2340.2,0.43889409]
["bitfinex","ETHUSD",1726632183282,8.54575,2340.4,2340.2,0.43889409]
["bitfinex","ETHUSD",1726632183584,4.27287,2340.4,2340.2,0.43889409]
["bitfinex","ETHUSD",1726632183736,8.54579,2340.4,2340.2,0.43889409]
["bitfinex","ETHUSD",1726632184075,4.27287,2340.4,2340.2,0.43889409]
["bitfinex","ETHUSD",1726632184281,4.27287,2340.4,2340.1,2.4447]
["bitfinex","ETHUSD",1726632184952,4.27295,2340.3,2340.1,2.4447]
["bitfinex","ETHUSD",1726632187671,8.54581,2340.4,2340.1,2.4447]
["bitfinex","ETHUSD",1726632188573,4.27313,2340.2,2340.1,2.4447]
["bitfinex","ETHUSD",1726632188773,4.27313,2340.2,2339.8,2.3454]
["bitfinex","ETHUSD",1726632190361,8.54616,2340.3,2339.8,2.3454]
["bitfinex","ETHUSD",1726632190559,4.27304,2340.3,2339.9,2.3334]
["bitfinex","ETHUSD",1726632191495,4.27296,2340.3,2339.9,2.3482]
["bitfinex","ETHUSD",1726632194975,4.27125078,2340.3,2339.9,2.3482]
["bitfinex","ETHUSD",1726632195182,4.27125078,2340.3,2340.0,0.67075123]
["bitfinex","ETHUSD",1726632195756,8.54435078,2340.3,2340.0,0.67075123]
["bitfinex","ETHUSD",1726632195990,8.54431078,2340.3,2340.0,0.67075123]
["bitfinex","ETHUSD",1726632196305,4.26886566,2340.3,2340.0,0.67075123]
["bitfinex","ETHUSD",1726632197263,8.54192566,2340.3,2340.0,0.67075123]
["bitfinex","ETHUSD",1726632197499,4.26886566,2340.3,2340.0,0.67075123]
["bitfinex","ETHUSD",1726632198389,2.4367,2340.3,2339.6,2.3604738]
["bitfinex","ETHUSD",1726632198695,10.98401,2340.0,2339.6,2.3604738]
["bitfinex","ETHUSD",1726632199359,4.27373,2339.9,2339.6,2.3604738]
["bitfinex","ETHUSD",1726632199698,6.71033,2340.0,2339.6,3.1755734]
["bitfinex","ETHUSD",1726632200058,6.54936,2340.2,2339.7,1.51596218]
["bitfinex","ETHUSD",1726632200259,4.27343,2340.1,2339.7,1.51596218]
["bitfinex","ETHUSD",1726632201671,4.27326,2340.2,2339.9,1.51596218]
["bitfinex","ETHUSD",1726632201888,4.27296,2340.3,2340.0,2.4333]
["bitfinex","ETHUSD",1726632202223,8.54583,2340.4,2340.1,0.39492622]
["bitfinex","ETHUSD",1726632202710,4.27299,2340.3,2340.1,0.39492622]
["bitfinex","ETHUSD",1726632204992,4.27317,2340.2,2340.0,2.4333]
["bitfinex","ETHUSD",1726632210845,8.54585,2340.4,2340.0,2.4333]
["bitfinex","ETHUSD",1726632211199,8.54578,2340.4,2340.0,2.4333]
["bitfinex","ETHUSD",1726632211715,4.27288,2340.4,2340.0,2.4333]
["bitfinex","ETHUSD",1726632211900,8.54577,2340.4,2340.1,0.8292216]
["bitfinex","ETHUSD",1726632212238,8.54577,2340.4,2340.0,2.4333]
["bitfinex","ETHUSD",1726632212919,4.27288,2340.4,2340.0,2.4333]
["bitfinex","ETHUSD",1726632215356,8.54583,2340.4,2340.0,2.4333]
["bitfinex","ETHUSD",1726632215648,4.27288,2340.4,2340.0,2.4333]
["bitfinex","ETHUSD",1726632216235,8.54576,2340.4,2340.0,2.4333]
["bitfinex","ETHUSD",1726632216431,8.54576,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632217155,4.27288,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632217525,8.54576,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632217714,4.27288,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632218350,8.54576,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632218861,4.27288,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632219459,8.54574,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632220212,4.27286,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632221257,8.54573,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632221554,4.27286,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632222359,8.54573,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632222716,4.27286,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632223159,8.54573,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632223356,4.27286,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632224655,8.54573,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632225608,4.27286,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632227344,8.54574,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632227638,4.27286,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632229431,8.54576,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632230177,4.27286,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632232743,4.27297,2340.3,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632233289,8.54577,2340.4,2340.1,0.4018546]
["bitfinex","ETHUSD",1726632233592,4.27286,2340.4,2340.0,2.4333]
["bitfinex","ETHUSD",1726632233750,8.54574,2340.4,2340.0,2.4333]
["bitfinex","ETHUSD",1726632240556,4.27286,2340.4,2340.0,2.4333]
["bitfinex","ETHUSD",1726632240801,8.54575,2340.4,2340.0,2.4333]
["bitfinex","ETHUSD",1726632243220,4.27286,2340.4,2340.0,2.4333]
["bitfinex","ETHUSD",1726632243369,4.27286,2340.4,2340.1,2.69877229]
["bitfinex","ETHUSD",1726632243705,4.27286,2340.4,2340.1,2.2953]
["bitfinex","ETHUSD",1726632244109,8.54573,2340.4,2340.1,2.2953]
["bitfinex","ETHUSD",1726632244279,4.27286,2340.4,2340.1,2.2953]
["bitfinex","ETHUSD",1726632249517,8.54576,2340.4,2340.1,2.2953]
["bitfinex","ETHUSD",1726632249679,4.27286,2340.4,2340.1,2.2953]
["bitfinex","ETHUSD",1726632249872,8.54573,2340.4,2340.1,2.75806224]
["bitfinex","ETHUSD",1726632250423,4.27286,2340.4,2340.1,2.75806224]
["bitfinex","ETHUSD",1726632251593,4.27286,2340.4,2340.1,4.27402442]
["bitfinex","ETHUSD",1726632251920,4.27286,2340.4,2340.2,2.472]
["bitfinex","ETHUSD",1726632252628,4.27253,2340.6,2340.2,2.472]
["bitfinex","ETHUSD",1726632252991,4.27269,2340.5,2340.2,2.472]
["bitfinex","ETHUSD",1726632253697,4.27269,2340.5,2340.2,3.56909983]
["bitfinex","ETHUSD",1726632258247,4.27269,2340.5,2340.3,2.3104]
["bitfinex","ETHUSD",1726632259203,4.27253,2340.6,2340.3,2.3104]
["bitfinex","ETHUSD",1726632259403,9.8133,2341.1,2340.7,4.27221]
["bitfinex","ETHUSD",1726632259645,4.27101,2341.4,2340.9,2.3434]
["bitfinex","ETHUSD",1726632259845,4.27132,2341.2,2340.9,2.3434]
["bitfinex","ETHUSD",1726632260016,8.54274,2341.2,2340.9,2.3434]
["bitfinex","ETHUSD",1726632260206,4.27152,2341.1,2340.9,2.3434]
["bitfinex","ETHUSD",1726632260408,4.27167,2341.0,2340.9,2.3434]
["bitfinex","ETHUSD",1726632262208,4.27132,2341.2,2340.9,2.3434]
["bitfinex","ETHUSD",1726632262411,4.27164,2341.1,2340.9,2.3434]
["bitfinex","ETHUSD",1726632262628,4.27167,2341.0,2340.7,2.4289]
["bitfinex","ETHUSD",1726632264239,4.27186,2340.9,2340.5,2.55473518]
["bitfinex","ETHUSD",1726632264548,4.27222,2340.7,2340.3,2.4693]
["bitfinex","ETHUSD",1726632266559,4.27222,2340.7,2339.7,2.3056]
["bitfinex","ETHUSD",1726632266560,4.27374,2339.9,2339.7,2.3056]
["bitfinex","ETHUSD",1726632266763,4.27388,2339.8,2339.4,2.3056]
["bitfinex","ETHUSD",1726632266952,4.27388,2339.8,2339.2,2.3056]
["bitfinex","ETHUSD",1726632266953,8.5481,2339.7,2339.2,2.3056]
["bitfinex","ETHUSD",1726632267524,8.64976507,2339.7,2339.2,2.3056]
["bitfinex","ETHUSD",1726632267727,8.64976507,2339.7,2338.9,2.3445738]
["bitfinex","ETHUSD",1726632267728,10.71572725,2339.7,2338.9,2.3445738]
["bitfinex","ETHUSD",1726632267925,15.46409598,2339.7,2338.9,2.3445738]
["bitfinex","ETHUSD",1726632268546,13.9481338,2339.7,2338.9,2.3445738]
["bitfinex","ETHUSD",1726632273201,18.2221838,2339.7,2338.9,2.3445738]
["bitfinex","ETHUSD",1726632278112,20.6817838,2339.7,2338.9,0.0389738]
["bitfinex","ETHUSD",1726632278405,24.9558338,2339.7,2338.9,0.0389738]
["bitfinex","ETHUSD",1726632278864,29.2298838,2339.7,2338.9,0.0389738]
["bitfinex","ETHUSD",1726632279058,24.9558338,2339.7,2338.9,0.0389738]
["bitfinex","ETHUSD",1726632279616,29.2298838,2339.7,2338.9,0.0389738]
["bitfinex","ETHUSD",1726632279758,12.82599,2339.0,2338.9,0.0389738]
["bitfinex","ETHUSD",1726632279958,22.16479428,2339.0,2338.9,0.0389738]
["bitfinex","ETHUSD",1726632280490,26.44012428,2339.0,2338.9,0.0389738]
["bitfinex","ETHUSD",1726632280918,8.55322,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632281834,4.27661,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632281977,4.27645,2338.4,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632282178,4.27629,2338.5,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632282395,8.55267,2338.5,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632282929,14.19346,2338.9,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632282930,4.27573,2338.8,2338.3,2.4151]
["bitfinex","ETHUSD",1726632283074,4.27602,2338.7,2338.4,0.24540738]
["bitfinex","ETHUSD",1726632283282,4.27642,2338.4,2338.3,2.4151]
["bitfinex","ETHUSD",1726632283528,4.27635,2338.5,2338.3,2.4151]
["bitfinex","ETHUSD",1726632283922,8.55271,2338.5,2338.3,2.4151]
["bitfinex","ETHUSD",1726632284216,4.27635,2338.5,2338.3,2.4151]
["bitfinex","ETHUSD",1726632286721,4.27642,2338.4,2338.3,2.4151]
["bitfinex","ETHUSD",1726632287527,4.27661,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632290647,8.55322,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632291204,4.27661,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632294797,4.27643,2338.4,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632295086,8.55297,2338.4,2338.2,0.60170161]
["bitfinex","ETHUSD",1726632295232,8.55297,2338.4,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632295872,4.27643,2338.4,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632297010,4.27661,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632298708,8.55296,2338.4,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632299026,4.27643,2338.4,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632299781,4.27643,2338.4,2338.2,0.42460484]
["bitfinex","ETHUSD",1726632300322,4.27626,2338.5,2338.2,0.42460484]
["bitfinex","ETHUSD",1726632300621,4.27626,2338.5,2338.3,2.2649]
["bitfinex","ETHUSD",1726632300994,8.55236,2338.6,2338.3,2.2649]
["bitfinex","ETHUSD",1726632301288,4.27624,2338.5,2338.4,0.42094414]
["bitfinex","ETHUSD",1726632301513,4.27642,2338.4,2338.3,2.2649]
["bitfinex","ETHUSD",1726632301825,4.27616,2338.6,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632301826,4.27661,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632302888,8.55265,2338.5,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632303125,4.27625,2338.5,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632303278,4.27661,2338.3,2338.2,0.59869073]
["bitfinex","ETHUSD",1726632303590,4.27661,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632305981,4.27625,2338.5,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632306299,4.27661,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632306616,8.55322,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632306825,8.65488507,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632307073,9.75214358,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632314353,8.55322,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632316955,4.27661,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632317254,4.27592,2338.7,2338.3,2.4647]
["bitfinex","ETHUSD",1726632317436,4.27627,2338.5,2338.3,2.4647]
["bitfinex","ETHUSD",1726632318219,4.27642,2338.4,2338.3,2.4647]
["bitfinex","ETHUSD",1726632318445,8.55322,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632321199,8.65488507,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632322292,8.55322,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632323750,4.27661,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632323951,8.55279,2338.5,2338.3,2.3036]
["bitfinex","ETHUSD",1726632324177,2.4393,2338.9,2338.3,2.53785738]
["bitfinex","ETHUSD",1726632324378,4.27602,2338.7,2338.3,2.53785738]
["bitfinex","ETHUSD",1726632324584,4.27625,2338.5,2338.3,2.53785738]
["bitfinex","ETHUSD",1726632324786,4.27625,2338.5,2338.3,2.3036]
["bitfinex","ETHUSD",1726632327214,8.55197,2338.7,2338.3,2.3036]
["bitfinex","ETHUSD",1726632327392,4.27608,2338.6,2338.3,2.3036]
["bitfinex","ETHUSD",1726632332214,0.11181701,2338.5,2338.3,2.3036]
["bitfinex","ETHUSD",1726632332719,4.38805701,2338.5,2338.3,2.3036]
["bitfinex","ETHUSD",1726632334222,4.27642,2338.4,2338.3,2.3036]
["bitfinex","ETHUSD",1726632334511,4.27661,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632334891,4.38799276,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632335307,8.66460276,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632335511,9.54656779,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632340332,8.66460276,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632340639,4.38799276,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632341052,0.11138276,2338.3,2338.2,2.5092738]
["bitfinex","ETHUSD",1726632341198,4.38799276,2338.3,2338.2,2.5092738]
["bitfinex","ETHUSD",1726632341397,4.27661,2338.3,2338.2,2.5092738]
["bitfinex","ETHUSD",1726632341637,0.10745678,2338.3,2338.2,2.5092738]
["bitfinex","ETHUSD",1726632341838,4.38406678,2338.3,2338.2,2.5092738]
["bitfinex","ETHUSD",1726632341995,4.27661,2338.3,2338.2,2.5092738]
["bitfinex","ETHUSD",1726632342199,4.38406678,2338.3,2338.2,2.5092738]
["bitfinex","ETHUSD",1726632344002,4.38406678,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632344705,5.47531846,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632345704,9.75192846,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632346111,16.83063846,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632347514,19.83063846,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632349630,23.12393399,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632350113,19.83063846,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632351059,15.55402846,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632351566,15.00402846,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632352925,12.75192846,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632356169,9.75192846,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632356376,8.66067678,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632360750,10.96297678,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632360981,19.08288231,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632361377,15.78958678,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632362047,17.69787501,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632363357,13.42126501,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632364094,16.42126501,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632364484,20.69787501,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632368903,28.38068054,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632369260,37.16829054,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632369997,32.65729054,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632370993,17.26077501,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632371224,15.35248678,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632372312,18.90248678,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632376491,18.90248678,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632376706,12.21067678,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632376948,11.66067678,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632377247,4.38406678,2338.3,2338.2,2.4076738]
["bitfinex","ETHUSD",1726632377403,0.10745678,2338.3,2338.2,2.64844118]
["bitfinex","ETHUSD",1726632377928,4.27617,2338.6,2338.2,2.64844118]
["bitfinex","ETHUSD",1726632378231,0.09970164,2338.3,2338.2,2.64844118]
["bitfinex","ETHUSD",1726632378440,4.27645,2338.4,2338.2,2.64844118]
["bitfinex","ETHUSD",1726632378597,0.09972483,2338.3,2338.2,2.64844118]
["bitfinex","ETHUSD",1726632380746,4.27617,2338.6,2338.2,2.64844118]
["bitfinex","ETHUSD",1726632380900,0.09964934,2338.3,2338.2,2.64844118]
["bitfinex","ETHUSD",1726632381095,4.27625,2338.5,2338.2,2.64844118]
["bitfinex","ETHUSD",1726632381294,0.09968627,2338.4,2338.3,0.26484412]
["bitfinex","ETHUSD",1726632383912,4.27617,2338.6,2338.3,2.72974412]
["bitfinex","ETHUSD",1726632384138,0.09998645,2338.5,2338.3,2.67974412]
["bitfinex","ETHUSD",1726632384602,4.37623645,2338.5,2338.3,2.67974412]
["bitfinex","ETHUSD",1726632386711,4.27642,2338.4,2338.3,2.4649]
["bitfinex","ETHUSD",1726632386915,4.37301913,2338.4,2338.2,0.27974118]
["bitfinex","ETHUSD",1726632390824,0.09659913,2338.4,2338.2,0.27974118]
["bitfinex","ETHUSD",1726632391948,4.37303913,2338.4,2338.2,0.27974118]
["bitfinex","ETHUSD",1726632392527,4.27661,2338.3,2338.2,0.27974118]
["bitfinex","ETHUSD",1726632392727,4.37341721,2338.3,2338.2,0.27974118]
["bitfinex","ETHUSD",1726632392922,0.09680721,2338.3,2338.2,0.27974118]
["bitfinex","ETHUSD",1726632393159,8.55264,2338.5,2338.2,0.27974118]
["bitfinex","ETHUSD",1726632393160,4.27647,2338.4,2338.2,0.27974118]
["bitfinex","ETHUSD",1726632393323,0.09680721,2338.3,2338.2,0.27974118]
["bitfinex","ETHUSD",1726632393773,0.09680721,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632393935,8.65002721,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632395133,4.37341721,2338.3,2338.2,0.0389738]
["bitfinex","ETHUSD",1726632395335,4.37341721,2338.3,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632397527,0.09680721,2338.3,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632397742,4.27653,2338.4,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632397950,0.09692468,2338.3,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632402044,4.27636,2338.5,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632402243,0.09312815,2338.3,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632402484,4.27636,2338.5,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632402635,0.09312815,2338.3,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632402836,4.27636,2338.5,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632403036,0.09315133,2338.3,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632403268,4.27634,2338.5,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632403461,0.09312815,2338.3,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632403661,4.27634,2338.5,2338.2,2.94374539]
["bitfinex","ETHUSD",1726632403851,0.09315133,2338.3,2338.2,4.46375507]
["bitfinex","ETHUSD",1726632404054,4.27597,2338.7,2338.2,4.46375507]
["bitfinex","ETHUSD",1726632404275,0.09309714,2338.3,2338.2,4.05018348]
["bitfinex","ETHUSD",1726632404481,4.27615,2338.6,2338.2,4.05018348]
["bitfinex","ETHUSD",1726632404682,0.0931623,2338.3,2338.2,4.05018348]
["bitfinex","ETHUSD",1726632404844,4.27615,2338.6,2338.2,4.05018348]
["bitfinex","ETHUSD",1726632405047,0.0931623,2338.3,2338.2,4.05018348]
["bitfinex","ETHUSD",1726632405249,4.27615,2338.6,2338.2,4.88289583]
["bitfinex","ETHUSD",1726632405447,0.09304638,2338.3,2338.2,4.05018348]
["bitfinex","ETHUSD",1726632405780,0.09313911,2338.3,2338.2,4.05018348]
["bitfinex","ETHUSD",1726632405937,4.27615,2338.6,2338.2,4.05018348]
["bitfinex","ETHUSD",1726632406137,4.36941661,2338.5,2338.2,4.05018348]
["bitfinex","ETHUSD",1726632408457,4.36941661,2338.5,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632408651,4.27642,2338.4,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632409051,0.09279061,2338.3,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632409554,4.36940061,2338.3,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632410471,0.09279061,2338.3,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632410783,4.27625,2338.5,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632410996,0.09296917,2338.3,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632411142,4.27625,2338.5,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632411490,0.09302929,2338.4,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632411639,0.09302929,2338.4,2338.2,2.93519215]
["bitfinex","ETHUSD",1726632411993,0.09302929,2338.4,2338.2,2.5301738]
["bitfinex","ETHUSD",1726632415587,0.09302929,2338.4,2338.2,2.5234877]
["bitfinex","ETHUSD",1726632416605,4.36945929,2338.4,2338.2,2.5234877]
["bitfinex","ETHUSD",1726632418256,0.09302929,2338.4,2338.2,2.5234877]
["bitfinex","ETHUSD",1726632418796,4.36954929,2338.4,2338.2,2.5234877]
["bitfinex","ETHUSD",1726632420103,0.09302929,2338.4,2338.2,2.5234877]
["bitfinex","ETHUSD",1726632420591,0.09302929,2338.4,2338.2,2.77583647]
["bitfinex","ETHUSD",1726632420799,0.09302929,2338.4,2338.3,5.88214418]
["bitfinex","ETHUSD",1726632421028,0.09302929,2338.4,2338.3,8.32684418]
["bitfinex","ETHUSD",1726632421188,7.42,2338.9,2338.3,8.88214418]
["bitfinex","ETHUSD",1726632421525,10.8457,2339.1,2338.8,2.2506]
["bitfinex","ETHUSD",1726632421675,10.84567,2339.1,2338.8,2.2506]
["bitfinex","ETHUSD",1726632421873,4.27534,2339.0,2338.8,2.2506]
["bitfinex","ETHUSD",1726632422087,10.84572,2339.1,2338.8,2.2506]
["bitfinex","ETHUSD",1726632422759,4.27537,2339.0,2338.8,2.2506]
["bitfinex","ETHUSD",1726632423360,4.27523,2339.1,2338.8,2.2506]
["bitfinex","ETHUSD",1726632424381,8.55055,2339.1,2338.8,2.2506]
["bitfinex","ETHUSD",1726632425969,4.27538,2339.0,2338.8,2.2506]
["bitfinex","ETHUSD",1726632428873,8.55053,2339.1,2338.8,2.2506]
["bitfinex","ETHUSD",1726632429078,4.27523,2339.1,2338.8,2.2506]
["bitfinex","ETHUSD",1726632429930,8.55049,2339.1,2338.8,2.2506]
["bitfinex","ETHUSD",1726632430227,4.27523,2339.1,2338.8,2.2506]
["bitfinex","ETHUSD",1726632430524,8.5505,2339.1,2338.8,2.2506]
["bitfinex","ETHUSD",1726632431524,4.27534,2339.0,2338.8,2.2506]
["bitfinex","ETHUSD",1726632431881,0.09046652,2338.9,2338.8,2.2506]
["bitfinex","ETHUSD",1726632432113,4.36597652,2338.9,2338.8,2.2506]
["bitfinex","ETHUSD",1726632432313,0.09046652,2338.9,2338.6,2.425]
["bitfinex","ETHUSD",1726632432991,0.09046652,2338.9,2338.6,2.5105062]
["bitfinex","ETHUSD",1726632433322,0.09046652,2338.9,2338.6,3.24712497]
["bitfinex","ETHUSD",1726632433519,0.09046652,2338.9,2338.6,2.425]
["bitfinex","ETHUSD",1726632436133,0.09046652,2338.9,2338.6,2.51050625]
["bitfinex","ETHUSD",1726632437233,0.09046652,2338.9,2338.6,2.425]
["bitfinex","ETHUSD",1726632438811,0.09046652,2338.9,2338.6,2.5105063]
["bitfinex","ETHUSD",1726632439052,4.36606652,2338.9,2338.6,2.425]
["bitfinex","ETHUSD",1726632439347,4.36606652,2338.9,2338.5,1.52000968]
["bitfinex","ETHUSD",1726632439348,4.27639,2338.5,2338.3,0.0322877]
["bitfinex","ETHUSD",1726632439549,8.55271,2338.5,2338.3,0.0322877]
["bitfinex","ETHUSD",1726632439752,0.09030083,2338.4,2338.3,0.0322877]
["bitfinex","ETHUSD",1726632439920,4.27595,2338.7,2338.3,0.0322877]
["bitfinex","ETHUSD",1726632440129,4.27595,2338.7,2338.3,0.11781138]
["bitfinex","ETHUSD",1726632440340,0.09035533,2338.6,2338.3,0.11781138]
["bitfinex","ETHUSD",1726632440634,0.09035533,2338.6,2338.3,0.85790681]
["bitfinex","ETHUSD",1726632441761,0.09035533,2338.6,2338.3,0.0322877]
["bitfinex","ETHUSD",1726632445892,0.09035533,2338.6,2338.4,1.52000968]
["bitfinex","ETHUSD",1726632449722,4.27589,2338.7,2338.4,1.52000968]
["bitfinex","ETHUSD",1726632449921,0.09020346,2338.5,2338.4,1.52000968]
["bitfinex","ETHUSD",1726632450128,4.27589,2338.7,2338.4,1.52000968]
["bitfinex","ETHUSD",1726632450326,0.09020346,2338.5,2338.4,1.52000968]
["bitfinex","ETHUSD",1726632450811,4.27589,2338.7,2338.4,1.52000968]
["bitfinex","ETHUSD",1726632450985,0.09020346,2338.5,2338.4,1.52000968]
["bitfinex","ETHUSD",1726632451185,4.27589,2338.7,2338.4,1.52000968]
["bitfinex","ETHUSD",1726632451434,0.09026356,2338.6,2338.4,1.52000968]
["bitfinex","ETHUSD",1726632455631,4.27626,2338.5,2338.3,0.0322877]
["bitfinex","ETHUSD",1726632455790,8.55284,2338.4,2338.3,0.0322877]
["bitfinex","ETHUSD",1726632456133,8.64295092,2338.4,2338.3,0.0322877]
["bitfinex","ETHUSD",1726632456539,15.29637092,2338.4,2338.3,0.0322877]
["bitfinex","ETHUSD",1726632456701,17.04431152,2338.4,2338.3,0.0322877]
["bitfinex","ETHUSD",1726632459494,20.04431152,2338.4,2338.3,0.0322877]
["bitfinex","ETHUSD",1726632459695,20.59431152,2338.4,2338.3,0.0322877]
["bitfinex","ETHUSD",1726632460347,22.1143212,2338.4,2338.3,0.0322877]
["bitfinex","ETHUSD",1726632469500,26.3907412,2338.4,2338.3,0.0322877]
["bitfinex","ETHUSD",1726632477120,35.1781612,2338.4,2338.3,0.0322877]
["bitfinex","ETHUSD",1726632479864,35.1781612,2338.4,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632479865,8.55798,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632480166,4.27899,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632480460,4.36689435,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632481732,0.08790435,2337.0,2336.9,2.3963247]
["bitfinex","ETHUSD",1726632481923,4.27847,2337.3,2336.9,2.78795814]
["bitfinex","ETHUSD",1726632482568,0.08512084,2337.2,2336.9,2.78795814]
["bitfinex","ETHUSD",1726632482933,8.55705,2337.3,2336.9,2.78795814]
["bitfinex","ETHUSD",1726632483155,0.08204099,2337.1,2336.9,2.78795814]
["bitfinex","ETHUSD",1726632483359,4.27847,2337.3,2337.1,2.4176]
["bitfinex","ETHUSD",1726632483518,4.27862,2337.2,2337.1,2.4176]
["bitfinex","ETHUSD",1726632483720,8.55724,2337.2,2337.1,2.4176]
["bitfinex","ETHUSD",1726632484785,4.27862,2337.2,2337.1,2.4176]
["bitfinex","ETHUSD",1726632485661,4.27844,2337.3,2337.1,2.4176]
["bitfinex","ETHUSD",1726632485867,4.27862,2337.2,2337.1,2.4176]
["bitfinex","ETHUSD",1726632488182,8.55724,2337.2,2337.1,2.4176]
["bitfinex","ETHUSD",1726632491970,8.63986723,2337.2,2337.1,2.4176]
["bitfinex","ETHUSD",1726632493189,8.55798,2337.0,2336.9,2.3851247]
["bitfinex","ETHUSD",1726632493569,8.64045203,2337.0,2336.9,2.3851247]
["bitfinex","ETHUSD",1726632496798,4.36146203,2337.0,2336.9,2.3851247]
["bitfinex","ETHUSD",1726632496960,4.36146203,2337.0,2336.9,2.62363717]
["bitfinex","ETHUSD",1726632498304,4.36146203,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632498305,8.64045203,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632498457,12.91944203,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632498894,15.91944203,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632504116,11.64045203,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632505206,12.30347739,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632507598,16.58246739,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632507801,22.38146707,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632508000,26.10387856,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632508192,26.57233023,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632521553,19.63036739,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632521766,25.42936707,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632524164,29.70835707,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632526022,25.42936707,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632526531,29.70835707,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632528861,25.42936707,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632529074,29.70835707,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632529280,25.42936707,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632529735,29.70835707,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632530784,24.21045707,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632531083,12.91944203,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632531463,8.64045203,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632531664,8.64045203,2337.0,2336.9,2.4765247]
["bitfinex","ETHUSD",1726632532836,11.64045203,2337.0,2336.9,2.4765247]
["bitfinex","ETHUSD",1726632536476,8.64045203,2337.0,2336.9,2.4765247]
["bitfinex","ETHUSD",1726632536679,4.36146203,2337.0,2336.9,2.72417717]
["bitfinex","ETHUSD",1726632541373,0.08247203,2337.0,2336.9,2.72417717]
["bitfinex","ETHUSD",1726632542087,0.06053818,2337.0,2336.9,2.72417717]
["bitfinex","ETHUSD",1726632543074,4.33952818,2337.0,2336.9,2.72417717]
["bitfinex","ETHUSD",1726632543270,0.06053818,2337.0,2336.9,2.72417717]
["bitfinex","ETHUSD",1726632545091,4.33952818,2337.0,2336.9,2.72417717]
["bitfinex","ETHUSD",1726632545308,0.06053818,2337.0,2336.9,2.72417717]
["bitfinex","ETHUSD",1726632545510,0.06053818,2337.0,2336.9,2.80974592]
["bitfinex","ETHUSD",1726632545660,4.27819,2337.5,2337.0,6.54618]
["bitfinex","ETHUSD",1726632545863,4.27819,2337.5,2337.2,2.2672]
["bitfinex","ETHUSD",1726632546065,8.55558,2337.7,2337.2,2.2672]
["bitfinex","ETHUSD",1726632546307,4.27774,2337.7,2337.2,2.2672]
["bitfinex","ETHUSD",1726632546507,4.27812,2337.5,2337.2,2.2672]
["bitfinex","ETHUSD",1726632547603,8.55631,2337.5,2337.2,2.2672]
["bitfinex","ETHUSD",1726632547768,4.27812,2337.5,2337.4,2.3628]
["bitfinex","ETHUSD",1726632548180,4.27775,2337.7,2337.4,2.3628]
["bitfinex","ETHUSD",1726632548374,4.27741,2337.9,2337.4,2.3628]
["bitfinex","ETHUSD",1726632548612,4.27755,2337.8,2337.4,2.44835397]
["bitfinex","ETHUSD",1726632548770,4.27755,2337.8,2337.5,0.44248262]
["bitfinex","ETHUSD",1726632548965,4.27755,2337.8,2337.4,0.08555397]
["bitfinex","ETHUSD",1726632548966,4.27755,2337.8,2337.6,2.3628]
["bitfinex","ETHUSD",1726632549362,4.27741,2337.9,2337.6,2.3628]
["bitfinex","ETHUSD",1726632550001,4.27754,2337.8,2337.6,2.3628]
["bitfinex","ETHUSD",1726632550904,4.27741,2337.9,2337.6,2.3628]
["bitfinex","ETHUSD",1726632551120,4.27707,2338.1,2337.8,2.3984]
["bitfinex","ETHUSD",1726632551324,7.42,2338.2,2338.0,2.3984]
["bitfinex","ETHUSD",1726632551556,4.27669,2338.3,2338.0,2.3984]
["bitfinex","ETHUSD",1726632551678,4.27633,2338.5,2338.1,1.52000968]
["bitfinex","ETHUSD",1726632551996,4.27633,2338.5,2338.2,2.3984]
["bitfinex","ETHUSD",1726632551997,0.05604668,2338.4,2338.2,2.3984]
["bitfinex","ETHUSD",1726632553017,0.05604668,2338.4,2338.2,2.64679355]
["bitfinex","ETHUSD",1726632553584,4.33252668,2338.4,2338.2,2.64679355]
["bitfinex","ETHUSD",1726632553792,4.33252668,2338.4,2338.2,2.3984]
["bitfinex","ETHUSD",1726632555120,4.27711,2338.1,2337.7,2.3984]
["bitfinex","ETHUSD",1726632555345,4.27752,2337.8,2337.7,2.3984]
["bitfinex","ETHUSD",1726632555710,4.27752,2337.8,2337.1,3.29367408]
["bitfinex","ETHUSD",1726632555711,0.05523527,2337.8,2337.4,2.3984]
["bitfinex","ETHUSD",1726632556039,0.05523527,2337.8,2337.4,2.68388626]
["bitfinex","ETHUSD",1726632556443,4.27773,2337.7,2337.4,2.68388626]
["bitfinex","ETHUSD",1726632556795,0.0552711,2337.6,2337.4,2.68388626]
["bitfinex","ETHUSD",1726632557536,8.55485,2337.9,2337.4,2.68388626]
["bitfinex","ETHUSD",1726632557711,0.05539138,2337.8,2337.4,2.68388626]
["bitfinex","ETHUSD",1726632559254,4.33295138,2337.8,2337.4,2.68388626]
["bitfinex","ETHUSD",1726632560448,0.05539138,2337.8,2337.4,2.68388626]
["bitfinex","ETHUSD",1726632563255,5.37271374,2337.4,2337.3,4.73486258]
["bitfinex","ETHUSD",1726632563540,5.42786447,2337.4,2337.3,8.02853666]
["bitfinex","ETHUSD",1726632564141,5.42786447,2337.4,2337.3,12.39253507]
["bitfinex","ETHUSD",1726632564296,5.42786447,2337.4,2337.3,15.39253507]
["bitfinex","ETHUSD",1726632564496,5.37271374,2337.4,2337.3,19.67097507]
["bitfinex","ETHUSD",1726632564703,5.42793483,2337.4,2337.3,19.67097507]
["bitfinex","ETHUSD",1726632564942,5.37271374,2337.4,2337.3,19.67097507]
["bitfinex","ETHUSD",1726632565101,5.42795806,2337.4,2337.3,19.67097507]
["bitfinex","ETHUSD",1726632566210,5.42795806,2337.4,2337.3,22.08827507]
["bitfinex","ETHUSD",1726632574065,5.42795806,2337.4,2337.3,22.00271666]
["bitfinex","ETHUSD",1726632575562,5.37271374,2337.4,2337.3,22.00271666]
["bitfinex","ETHUSD",1726632576072,5.37271374,2337.4,2337.3,20.22941831]
["bitfinex","ETHUSD",1726632576427,5.42643879,2337.4,2337.3,20.22941831]
["bitfinex","ETHUSD",1726632576765,5.37271374,2337.4,2337.3,20.22941831]
["bitfinex","ETHUSD",1726632577068,5.37271374,2337.4,2337.3,15.95097831]
["bitfinex","ETHUSD",1726632580473,5.42657488,2337.4,2337.3,15.95097831]
["bitfinex","ETHUSD",1726632583267,5.42657488,2337.4,2337.3,8.67253831]
["bitfinex","ETHUSD",1726632583434,5.42657488,2337.4,2337.3,8.21607573]
["bitfinex","ETHUSD",1726632585793,5.42657488,2337.4,2337.3,3.93767573]
["bitfinex","ETHUSD",1726632586094,5.42657488,2337.4,2337.3,1.52037573]
["bitfinex","ETHUSD",1726632587161,5.42657488,2337.4,2337.3,5.79881573]
["bitfinex","ETHUSD",1726632587908,5.42657488,2337.4,2337.3,1.52037573]
["bitfinex","ETHUSD",1726632589992,5.42657488,2337.4,2337.3,5.79881573]
["bitfinex","ETHUSD",1726632597938,5.42657488,2337.4,2337.3,1.52037573]
["bitfinex","ETHUSD",1726632601155,2.4403,2337.3,2337.0,4.27885]
["bitfinex","ETHUSD",1726632601571,0.05273616,2337.2,2336.9,3.80607436]
["bitfinex","ETHUSD",1726632601727,2.4403,2337.3,2336.9,3.80607436]
["bitfinex","ETHUSD",1726632601926,0.05273616,2337.2,2336.9,8.08513436]
["bitfinex","ETHUSD",1726632602144,2.4403,2337.3,2336.9,3.80607436]
["bitfinex","ETHUSD",1726632602375,2.4403,2337.3,2337.1,1.52037573]
["bitfinex","ETHUSD",1726632602874,0.05277631,2337.2,2337.1,1.52037573]
["bitfinex","ETHUSD",1726632603327,0.05274321,2337.2,2337.1,1.52037573]
["bitfinex","ETHUSD",1726632603527,5.37271374,2337.4,2337.1,1.52037573]
["bitfinex","ETHUSD",1726632603968,0.05278865,2337.3,2337.1,1.52037573]
["bitfinex","ETHUSD",1726632608317,0.05278865,2337.3,2337.1,3.08868277]
["bitfinex","ETHUSD",1726632608543,0.05278865,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726632608813,0.05278865,2337.3,2337.2,4.36417974]
["bitfinex","ETHUSD",1726632610931,0.05278865,2337.3,2337.2,11.04819974]
["bitfinex","ETHUSD",1726632613938,0.05278865,2337.3,2337.2,10.96264]
["bitfinex","ETHUSD",1726632614123,0.05278865,2337.3,2337.2,8.55724]
["bitfinex","ETHUSD",1726632615014,0.05078865,2337.3,2337.2,10.23083686]
["bitfinex","ETHUSD",1726632618109,0.05078865,2337.3,2337.2,12.47718829]
["bitfinex","ETHUSD",1726632618849,0.05078865,2337.3,2337.2,10.23083686]
["bitfinex","ETHUSD",1726632621327,0.05078865,2337.3,2337.2,12.47718829]
["bitfinex","ETHUSD",1726632624315,0.05078865,2337.3,2337.2,8.19856829]
["bitfinex","ETHUSD",1726632624655,0.05078865,2337.3,2337.1,12.32419716]
["bitfinex","ETHUSD",1726632624951,0.05078865,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726632625102,0.05078865,2337.3,2337.1,12.32412716]
["bitfinex","ETHUSD",1726632625299,0.05078865,2337.3,2337.1,10.07777573]
["bitfinex","ETHUSD",1726632625904,0.05078865,2337.3,2337.1,12.32412716]
["bitfinex","ETHUSD",1726632626245,0.05078865,2337.3,2337.1,13.80368235]
["bitfinex","ETHUSD",1726632626958,0.05078865,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726632632249,0.09684713,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726632637275,0.09684713,2337.3,2337.2,6.52650577]
["bitfinex","ETHUSD",1726632637473,0.09684713,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726632638954,0.09684713,2337.3,2337.2,6.52670937]
["bitfinex","ETHUSD",1726632639154,0.09684713,2337.3,2337.2,8.1504734]
["bitfinex","ETHUSD",1726632639887,0.09684713,2337.3,2337.2,5.90238403]
["bitfinex","ETHUSD",1726632640847,0.09684713,2337.3,2337.2,8.1504734]
["bitfinex","ETHUSD",1726632641585,0.09684713,2337.3,2337.2,5.90238403]
["bitfinex","ETHUSD",1726632642278,0.09684713,2337.3,2337.2,8.1504734]
["bitfinex","ETHUSD",1726632643103,0.09684713,2337.3,2337.2,8.15058374]
["bitfinex","ETHUSD",1726632644673,0.09684713,2337.3,2337.2,12.51476368]
["bitfinex","ETHUSD",1726632644982,0.09684713,2337.3,2337.2,20.43292403]
["bitfinex","ETHUSD",1726632645193,0.09684713,2337.3,2337.2,21.10263382]
["bitfinex","ETHUSD",1726632645753,5.37271374,2337.4,2337.3,7.82844]
["bitfinex","ETHUSD",1726632645957,5.37271374,2337.4,2337.3,17.24393974]
["bitfinex","ETHUSD",1726632646264,5.4663757,2337.4,2337.3,25.80081974]
["bitfinex","ETHUSD",1726632648210,5.4663757,2337.4,2337.3,25.7998024]
["bitfinex","ETHUSD",1726632648427,5.4663757,2337.4,2337.3,23.10426209]
["bitfinex","ETHUSD",1726632648767,5.4663757,2337.4,2337.3,25.7998024]
["bitfinex","ETHUSD",1726632649789,5.4663757,2337.4,2337.3,23.10426209]
["bitfinex","ETHUSD",1726632649987,5.4663757,2337.4,2337.3,25.7998024]
["bitfinex","ETHUSD",1726632650715,5.4663757,2337.4,2337.3,18.82582209]
["bitfinex","ETHUSD",1726632651719,5.4663757,2337.4,2337.3,12.39145592]
["bitfinex","ETHUSD",1726632651922,5.4663757,2337.4,2337.3,12.21345434]
["bitfinex","ETHUSD",1726632652130,5.4663757,2337.4,2337.3,11.48853165]
["bitfinex","ETHUSD",1726632652349,5.4663757,2337.4,2337.3,15.76697165]
["bitfinex","ETHUSD",1726632655322,5.4663757,2337.4,2337.3,11.48853165]
["bitfinex","ETHUSD",1726632660002,5.4663757,2337.4,2337.3,15.76697165]
["bitfinex","ETHUSD",1726632661348,5.4663757,2337.4,2337.3,18.01274331]
["bitfinex","ETHUSD",1726632667445,5.4663757,2337.4,2337.3,15.76697165]
["bitfinex","ETHUSD",1726632670234,5.4663757,2337.4,2337.3,12.21392758]
["bitfinex","ETHUSD",1726632670445,7.8912757,2337.4,2337.2,9.52439166]
["bitfinex","ETHUSD",1726632670651,7.8912757,2337.4,2337.2,4.27862]
["bitfinex","ETHUSD",1726632671411,7.8912757,2337.4,2337.2,5.79899573]
["bitfinex","ETHUSD",1726632672155,7.8912757,2337.4,2337.3,4.27844]
["bitfinex","ETHUSD",1726632675561,5.4663757,2337.4,2337.3,4.27844]
["bitfinex","ETHUSD",1726632675766,5.4663757,2337.4,2337.3,10.03157577]
["bitfinex","ETHUSD",1726632676690,5.4663757,2337.4,2337.3,13.03157577]
["bitfinex","ETHUSD",1726632676847,5.4663757,2337.4,2337.3,15.2774513]
["bitfinex","ETHUSD",1726632677759,5.37271374,2337.4,2337.3,15.2774513]
["bitfinex","ETHUSD",1726632678086,5.46312846,2337.4,2337.3,15.77486977]
["bitfinex","ETHUSD",1726632679961,5.46312846,2337.4,2337.3,15.2774513]
["bitfinex","ETHUSD",1726632680169,5.46312846,2337.4,2337.3,15.77486549]
["bitfinex","ETHUSD",1726632680378,5.46312846,2337.4,2337.3,16.47655889]
["bitfinex","ETHUSD",1726632681483,5.46312846,2337.4,2337.3,14.23068336]
["bitfinex","ETHUSD",1726632682199,5.46312846,2337.4,2337.3,16.47679304]
["bitfinex","ETHUSD",1726632682376,5.46312846,2337.4,2337.3,21.48222336]
["bitfinex","ETHUSD",1726632682377,4.92228408,2337.4,2337.3,21.48222336]
["bitfinex","ETHUSD",1726632682591,4.92228408,2337.4,2337.3,15.75105909]
["bitfinex","ETHUSD",1726632682897,4.92228408,2337.4,2337.3,17.99725411]
["bitfinex","ETHUSD",1726632683059,4.92228408,2337.4,2337.3,17.29556071]
["bitfinex","ETHUSD",1726632685592,4.92228408,2337.4,2337.3,17.9972911]
["bitfinex","ETHUSD",1726632685777,4.92228408,2337.4,2337.3,17.29556071]
["bitfinex","ETHUSD",1726632686095,4.92228408,2337.4,2337.3,16.79814652]
["bitfinex","ETHUSD",1726632686555,4.92228408,2337.4,2337.3,16.79844561]
["bitfinex","ETHUSD",1726632686755,4.92228408,2337.4,2337.3,17.99760317]
["bitfinex","ETHUSD",1726632686969,4.92228408,2337.4,2337.3,17.2958741]
["bitfinex","ETHUSD",1726632687280,4.92228408,2337.4,2337.3,15.75110906]
["bitfinex","ETHUSD",1726632687459,4.92228408,2337.4,2337.3,15.04937999]
["bitfinex","ETHUSD",1726632687660,4.92228408,2337.4,2337.3,18.17420906]
["bitfinex","ETHUSD",1726632688101,4.92228408,2337.4,2337.3,20.87000199]
["bitfinex","ETHUSD",1726632689699,4.92228408,2337.4,2337.3,20.16827292]
["bitfinex","ETHUSD",1726632690053,4.92228408,2337.4,2337.3,20.37252103]
["bitfinex","ETHUSD",1726632690257,4.92228408,2337.4,2337.3,20.86992853]
["bitfinex","ETHUSD",1726632690898,4.92228408,2337.4,2337.3,20.86992645]
["bitfinex","ETHUSD",1726632691763,4.92228408,2337.4,2337.3,20.87004071]
["bitfinex","ETHUSD",1726632694201,4.92228408,2337.4,2337.3,18.17413352]
["bitfinex","ETHUSD",1726632694506,4.92228408,2337.4,2337.3,20.87004071]
["bitfinex","ETHUSD",1726632696073,4.92228408,2337.4,2337.3,20.16836411]
["bitfinex","ETHUSD",1726632696385,4.92228408,2337.4,2337.3,20.3726423]
["bitfinex","ETHUSD",1726632696768,4.92228408,2337.4,2337.3,14.23066968]
["bitfinex","ETHUSD",1726632696973,4.92228408,2337.4,2337.3,18.44739137]
["bitfinex","ETHUSD",1726632697428,4.92228408,2337.4,2337.3,15.0493618]
["bitfinex","ETHUSD",1726632701403,4.92228408,2337.4,2337.3,18.44740932]
["bitfinex","ETHUSD",1726632701607,4.92228408,2337.4,2337.3,15.75106336]
["bitfinex","ETHUSD",1726632701817,4.92228408,2337.4,2337.3,15.7510671]
["bitfinex","ETHUSD",1726632702112,4.92228408,2337.4,2337.3,18.44750892]
["bitfinex","ETHUSD",1726632702980,4.92228408,2337.4,2337.3,18.44750748]
["bitfinex","ETHUSD",1726632704904,4.92228408,2337.4,2337.3,15.75106566]
["bitfinex","ETHUSD",1726632705751,4.92228408,2337.4,2337.3,18.44750748]
["bitfinex","ETHUSD",1726632706334,4.92228408,2337.4,2337.3,17.74580592]
["bitfinex","ETHUSD",1726632706613,4.92228408,2337.4,2337.3,17.95008525]
["bitfinex","ETHUSD",1726632707020,4.92228408,2337.4,2337.3,15.75105706]
["bitfinex","ETHUSD",1726632707218,4.92228408,2337.4,2337.3,18.44745345]
["bitfinex","ETHUSD",1726632709588,4.92228408,2337.4,2337.3,17.24834789]
["bitfinex","ETHUSD",1726632709923,4.92228408,2337.4,2337.3,17.95001313]
["bitfinex","ETHUSD",1726632710422,4.92228408,2337.4,2337.3,18.44741609]
["bitfinex","ETHUSD",1726632716442,4.92228408,2337.4,2337.3,17.95001313]
["bitfinex","ETHUSD",1726632716722,4.92228408,2337.4,2337.3,18.44741692]
["bitfinex","ETHUSD",1726632717122,4.92228408,2337.4,2337.3,18.44698919]
["bitfinex","ETHUSD",1726632720024,4.92228408,2337.4,2337.3,17.9495854]
["bitfinex","ETHUSD",1726632720219,4.92228408,2337.4,2337.3,18.44698969]
["bitfinex","ETHUSD",1726632720964,4.92228408,2337.4,2337.3,15.75102103]
["bitfinex","ETHUSD",1726632721458,4.92228408,2337.4,2337.3,18.44866286]
["bitfinex","ETHUSD",1726632722125,4.92228408,2337.4,2337.3,17.74699762]
["bitfinex","ETHUSD",1726632722325,4.92228408,2337.4,2337.3,18.44867828]
["bitfinex","ETHUSD",1726632723472,4.92228408,2337.4,2337.3,15.75103645]
["bitfinex","ETHUSD",1726632725169,4.92228408,2337.4,2337.3,15.25362871]
["bitfinex","ETHUSD",1726632725375,4.92228408,2337.4,2337.3,15.75102874]
["bitfinex","ETHUSD",1726632725533,4.92228408,2337.4,2337.3,15.75100946]
["bitfinex","ETHUSD",1726632725875,4.92228408,2337.4,2337.3,15.25360943]
["bitfinex","ETHUSD",1726632726031,4.92228408,2337.4,2337.3,15.75100946]
["bitfinex","ETHUSD",1726632728874,4.92228408,2337.4,2337.3,15.04935153]
["bitfinex","ETHUSD",1726632729041,4.92228408,2337.4,2337.3,15.75101264]
["bitfinex","ETHUSD",1726632729252,4.92228408,2337.4,2337.3,15.04935153]
["bitfinex","ETHUSD",1726632729565,4.92228408,2337.4,2337.3,15.25361259]
["bitfinex","ETHUSD",1726632729757,4.92228408,2337.4,2337.3,15.75101389]
["bitfinex","ETHUSD",1726632730073,4.92228408,2337.4,2337.3,4.69646375]
["bitfinex","ETHUSD",1726632730279,7.39488408,2337.4,2337.3,1.69656183]
["bitfinex","ETHUSD",1726632730434,7.39488408,2337.4,2337.3,0.99480266]
["bitfinex","ETHUSD",1726632730638,7.39488408,2337.4,2337.3,0.4974013]
["bitfinex","ETHUSD",1726632730834,8.572341,2337.4,2337.3,0.4974013]
["bitfinex","ETHUSD",1726632731045,8.572341,2337.4,2337.2,2.24884976]
["bitfinex","ETHUSD",1726632731046,6.099741,2337.4,2337.2,2.24884976]
["bitfinex","ETHUSD",1726632731244,2.4726,2337.3,2337.1,3.76922549]
["bitfinex","ETHUSD",1726632731861,0.08692772,2337.2,2337.1,6.76922549]
["bitfinex","ETHUSD",1726632732193,2.4726,2337.2,2337.1,7.26671036]
["bitfinex","ETHUSD",1726632732347,2.55949396,2337.2,2337.1,7.26671036]
["bitfinex","ETHUSD",1726632733266,2.55949396,2337.2,2337.1,6.76922549]
["bitfinex","ETHUSD",1726632734099,2.55949396,2337.2,2337.1,8.79917573]
["bitfinex","ETHUSD",1726632734396,2.55949396,2337.2,2337.1,11.04802549]
["bitfinex","ETHUSD",1726632734902,2.55949396,2337.2,2337.1,7.26670133]
["bitfinex","ETHUSD",1726632735052,2.55949396,2337.2,2337.1,6.76922549]
["bitfinex","ETHUSD",1726632735394,2.55949396,2337.2,2337.1,4.52037573]
["bitfinex","ETHUSD",1726632735710,2.55949396,2337.2,2337.1,6.76922549]
["bitfinex","ETHUSD",1726632736693,2.55949396,2337.2,2337.1,4.52037573]
["bitfinex","ETHUSD",1726632741498,2.55949396,2337.2,2337.1,8.79917573]
["bitfinex","ETHUSD",1726632742257,2.55949396,2337.2,2337.1,4.52037573]
["bitfinex","ETHUSD",1726632742458,2.55949396,2337.2,2337.1,8.79917573]
["bitfinex","ETHUSD",1726632743188,2.55949396,2337.2,2337.1,4.52037573]
["bitfinex","ETHUSD",1726632744292,2.55949396,2337.2,2337.0,2.2454178]
["bitfinex","ETHUSD",1726632744457,2.55949396,2337.2,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632744458,2.4756,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632744869,2.56213351,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632753535,2.66379858,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632754242,6.94278858,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632754600,8.06495844,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632755010,12.34394844,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632759407,19.62293844,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632762107,20.17293844,2337.0,2336.9,0.0391247]
["bitfinex","ETHUSD",1726632765118,20.17293844,2337.0,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632765119,2.3322,2336.5,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632765321,6.61247,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632765526,6.71413507,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632765719,6.79428218,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632768655,0.08014711,2336.3,2336.2,1.55950043]
["bitfinex","ETHUSD",1726632768964,0.08014711,2336.3,2336.2,13.40394986]
["bitfinex","ETHUSD",1726632769163,6.70886,2337.2,2336.6,2.3103]
["bitfinex","ETHUSD",1726632769328,2.4301,2337.2,2336.8,1.52037573]
["bitfinex","ETHUSD",1726632769529,4.27902,2337.0,2336.6,3.83067573]
["bitfinex","ETHUSD",1726632769882,4.27902,2337.0,2336.3,4.2802]
["bitfinex","ETHUSD",1726632769883,2.3981,2336.8,2336.3,8.25792573]
["bitfinex","ETHUSD",1726632770283,0.06656616,2336.7,2336.3,3.97777573]
["bitfinex","ETHUSD",1726632770576,6.67747,2336.8,2336.3,3.97777573]
["bitfinex","ETHUSD",1726632770748,0.06656616,2336.7,2336.3,5.27449778]
["bitfinex","ETHUSD",1726632771083,6.77913507,2336.8,2336.3,5.27449778]
["bitfinex","ETHUSD",1726632771381,0.06656616,2336.7,2336.3,5.27449778]
["bitfinex","ETHUSD",1726632771545,6.77913507,2336.8,2336.3,5.27449778]
["bitfinex","ETHUSD",1726632771739,0.06656616,2336.7,2336.3,5.27449778]
["bitfinex","ETHUSD",1726632771948,6.77913507,2336.8,2336.3,5.27449778]
["bitfinex","ETHUSD",1726632772148,0.16823123,2336.7,2336.3,5.27449778]
["bitfinex","ETHUSD",1726632773255,0.16823123,2336.7,2336.3,3.97777573]
["bitfinex","ETHUSD",1726632773458,0.16823123,2336.7,2336.3,1.52037573]
["bitfinex","ETHUSD",1726632773459,4.44779123,2336.7,2336.3,1.52037573]
["bitfinex","ETHUSD",1726632774270,4.44779123,2336.7,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632774271,2.4709,2336.5,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632774480,2.57256507,2336.5,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632774791,0.0665071,2336.4,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632782485,4.3466171,2336.4,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632783919,0.10166507,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632784070,5.56818339,2336.4,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632784272,0.0663597,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632787026,4.3466297,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632787219,4.44829477,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632787422,5.68021537,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632787621,8.00251537,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632792621,0.0663597,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632792827,4.27975,2336.6,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632793018,0.06486994,2336.5,2336.3,1.52037573]
["bitfinex","ETHUSD",1726632794053,0.06486994,2336.5,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632799875,0.06486994,2336.5,2336.2,5.57659274]
["bitfinex","ETHUSD",1726632800080,0.06486994,2336.5,2336.4,6.60538]
["bitfinex","ETHUSD",1726632800253,11.80087507,2336.9,2336.4,2.3253]
["bitfinex","ETHUSD",1726632800575,0.06530838,2336.8,2336.4,2.3253]
["bitfinex","ETHUSD",1726632801353,0.16697345,2336.8,2336.4,2.3253]
["bitfinex","ETHUSD",1726632801939,0.06530838,2336.8,2336.7,1.52037573]
["bitfinex","ETHUSD",1726632802241,0.06530838,2336.8,2336.7,8.27510573]
["bitfinex","ETHUSD",1726632802445,4.27872,2337.2,2336.7,8.27510573]
["bitfinex","ETHUSD",1726632802670,0.06507181,2337.1,2336.7,8.27510573]
["bitfinex","ETHUSD",1726632803805,0.06507181,2337.1,2336.8,4.27929]
["bitfinex","ETHUSD",1726632803935,0.06507181,2337.1,2336.7,8.27510573]
["bitfinex","ETHUSD",1726632804136,0.06507181,2337.1,2336.8,4.27924]
["bitfinex","ETHUSD",1726632804376,2.59336507,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726632804566,0.06501351,2337.0,2336.8,4.27924]
["bitfinex","ETHUSD",1726632804767,2.59336507,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726632804963,0.06495521,2336.9,2336.8,4.27924]
["bitfinex","ETHUSD",1726632805170,2.59336507,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726632805372,0.06495521,2336.9,2336.8,4.27924]
["bitfinex","ETHUSD",1726632805555,2.59336507,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726632805756,0.06495521,2336.9,2336.8,4.27924]
["bitfinex","ETHUSD",1726632805955,2.59336507,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726632806170,0.06511404,2336.9,2336.8,4.27924]
["bitfinex","ETHUSD",1726632806366,2.59336507,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726632806585,0.06511404,2336.9,2336.8,4.27924]
["bitfinex","ETHUSD",1726632806789,2.4917,2337.3,2336.9,4.27907]
["bitfinex","ETHUSD",1726632807082,2.4917,2337.3,2336.9,5.79944573]
["bitfinex","ETHUSD",1726632808300,2.59336507,2337.3,2336.9,1.52037573]
["bitfinex","ETHUSD",1726632808471,2.4917,2337.3,2336.9,1.52037573]
["bitfinex","ETHUSD",1726632809403,0.10166507,2337.2,2336.7,6.75463]
["bitfinex","ETHUSD",1726632809766,0.10166507,2337.2,2336.7,2.4752]
["bitfinex","ETHUSD",1726632809767,4.38035507,2337.2,2336.7,2.4752]
["bitfinex","ETHUSD",1726632812966,6.69314,2337.1,2336.6,5.79992573]
["bitfinex","ETHUSD",1726632813279,0.10166507,2337.0,2336.6,5.79992573]
["bitfinex","ETHUSD",1726632813587,6.69314,2337.1,2336.6,5.79992573]
["bitfinex","ETHUSD",1726632813588,6.79480507,2337.1,2336.6,5.79992573]
["bitfinex","ETHUSD",1726632813764,8.01816187,2337.1,2336.6,5.79992573]
["bitfinex","ETHUSD",1726632818002,8.01816187,2337.1,2336.6,10.07954573]
["bitfinex","ETHUSD",1726632818214,8.01816187,2337.1,2336.6,5.79992573]
["bitfinex","ETHUSD",1726632818413,8.01816187,2337.1,2336.6,10.07953573]
["bitfinex","ETHUSD",1726632818615,8.01816187,2337.1,2336.6,5.79992573]
["bitfinex","ETHUSD",1726632818815,0.80181619,2337.0,2336.6,5.79992573]
["bitfinex","ETHUSD",1726632818974,2.3511,2336.8,2336.4,5.80032573]
["bitfinex","ETHUSD",1726632819179,2.3511,2336.8,2336.4,10.08029573]
["bitfinex","ETHUSD",1726632819513,2.3511,2336.8,2336.4,5.80032573]
["bitfinex","ETHUSD",1726632820075,0.10166507,2336.7,2336.4,10.08029573]
["bitfinex","ETHUSD",1726632820387,2.45276507,2336.8,2336.4,5.80032573]
["bitfinex","ETHUSD",1726632820801,2.3511,2336.8,2336.5,4.27988]
["bitfinex","ETHUSD",1726632821904,0.06506986,2336.7,2336.5,4.27988]
["bitfinex","ETHUSD",1726632822411,2.3511,2336.8,2336.5,4.27988]
["bitfinex","ETHUSD",1726632822634,0.06501154,2336.6,2336.5,4.27988]
["bitfinex","ETHUSD",1726632822793,2.3511,2336.8,2336.5,4.27988]
["bitfinex","ETHUSD",1726632822995,0.06501154,2336.6,2336.5,4.27988]
["bitfinex","ETHUSD",1726632823195,2.3511,2336.8,2336.5,4.27988]
["bitfinex","ETHUSD",1726632823414,0.06501154,2336.6,2336.5,4.27988]
["bitfinex","ETHUSD",1726632823633,2.3511,2336.8,2336.5,4.27988]
["bitfinex","ETHUSD",1726632823822,0.06501154,2336.6,2336.5,4.27988]
["bitfinex","ETHUSD",1726632824009,2.3511,2336.8,2336.5,4.27988]
["bitfinex","ETHUSD",1726632824205,0.06501154,2336.6,2336.5,11.03418]
["bitfinex","ETHUSD",1726632824401,2.49436507,2337.1,2336.6,4.27966]
["bitfinex","ETHUSD",1726632824733,2.49436507,2337.1,2336.7,1.52037573]
["bitfinex","ETHUSD",1726632824938,2.49436507,2337.1,2336.7,5.79988573]
["bitfinex","ETHUSD",1726632825305,2.49436507,2337.1,2336.7,10.07939573]
["bitfinex","ETHUSD",1726632825512,2.3927,2337.1,2336.7,10.07927573]
["bitfinex","ETHUSD",1726632826904,0.10166507,2337.2,2336.9,5.79951573]
["bitfinex","ETHUSD",1726632827133,2.3405,2337.3,2336.9,5.79951573]
["bitfinex","ETHUSD",1726632827298,4.83186936,2337.4,2337.1,1.52037573]
["bitfinex","ETHUSD",1726632828898,4.93353443,2337.4,2337.1,1.52037573]
["bitfinex","ETHUSD",1726632829502,4.83186936,2337.4,2337.1,1.52037573]
["bitfinex","ETHUSD",1726632831955,4.93353443,2337.4,2337.1,1.52037573]
["bitfinex","ETHUSD",1726632832109,4.83186936,2337.4,2337.1,1.52037573]
["bitfinex","ETHUSD",1726632834011,3.5577931,2337.4,2337.1,1.52037573]
["bitfinex","ETHUSD",1726632834680,3.65945817,2337.4,2337.1,1.52037573]
["bitfinex","ETHUSD",1726632834951,3.65945817,2337.4,2337.0,4.27889]
["bitfinex","ETHUSD",1726632836157,4.27847,2337.3,2336.8,6.64972]
["bitfinex","ETHUSD",1726632836458,5.11507199,2337.4,2336.6,8.17921573]
["bitfinex","ETHUSD",1726632836459,6.69409507,2337.2,2336.6,8.17921573]
["bitfinex","ETHUSD",1726632836618,10.97289507,2337.2,2336.6,8.17921573]
["bitfinex","ETHUSD",1726632836964,0.06338451,2337.1,2336.6,8.17921573]
["bitfinex","ETHUSD",1726632837637,0.16504958,2337.1,2336.6,12.45881573]
["bitfinex","ETHUSD",1726632837837,0.16504958,2337.1,2336.7,1.24588157]
["bitfinex","ETHUSD",1726632838609,0.16504958,2337.1,2336.8,5.79970573]
["bitfinex","ETHUSD",1726632838826,0.06338451,2337.1,2337.0,1.52037573]
["bitfinex","ETHUSD",1726632839510,0.06344478,2337.1,2337.0,1.52037573]
["bitfinex","ETHUSD",1726632839730,0.10166507,2337.3,2337.0,1.52037573]
["bitfinex","ETHUSD",1726632840021,0.06344478,2337.1,2337.0,2.7661893]
["bitfinex","ETHUSD",1726632840444,10.1499631,2337.4,2337.0,2.7661893]
["bitfinex","ETHUSD",1726632840655,0.06344478,2337.1,2337.0,2.7661893]
["bitfinex","ETHUSD",1726632841114,0.10166507,2337.3,2337.0,2.7661893]
["bitfinex","ETHUSD",1726632841312,0.06350307,2337.2,2337.0,2.7661893]
["bitfinex","ETHUSD",1726632841518,0.06350307,2337.2,2337.1,0.94246193]
["bitfinex","ETHUSD",1726632841719,10.1499631,2337.4,2336.9,2.3793]
["bitfinex","ETHUSD",1726632841968,0.16511417,2337.3,2336.9,2.3793]
["bitfinex","ETHUSD",1726632842739,0.16511417,2337.3,2336.6,5.79999573]
["bitfinex","ETHUSD",1726632842949,0.16511417,2337.3,2336.6,2.4551]
["bitfinex","ETHUSD",1726632842950,6.67442,2337.2,2336.6,2.4551]
["bitfinex","ETHUSD",1726632843250,0.10166507,2337.1,2336.6,2.4551]
["bitfinex","ETHUSD",1726632843616,0.06327422,2337.0,2336.6,2.4551]
["bitfinex","ETHUSD",1726632843849,0.06327422,2337.0,2336.7,1.52037573]
["bitfinex","ETHUSD",1726632844032,0.06327422,2337.0,2336.9,1.52037573]
["bitfinex","ETHUSD",1726632844236,0.06327422,2337.0,2336.9,8.25464573]
["bitfinex","ETHUSD",1726632844525,5.9535931,2337.4,2337.1,4.27876]
["bitfinex","ETHUSD",1726632844526,3.5577931,2337.4,2337.1,4.27876]
["bitfinex","ETHUSD",1726632844726,0.06338633,2337.3,2337.2,1.52037573]
["bitfinex","ETHUSD",1726632846046,0.06338633,2337.3,2337.2,3.78407573]
["bitfinex","ETHUSD",1726632846239,0.06338633,2337.3,2337.2,8.06269573]
["bitfinex","ETHUSD",1726632846473,0.06338633,2337.3,2337.2,9.30539145]
["bitfinex","ETHUSD",1726632846872,0.06338633,2337.3,2337.2,13.58401145]
["bitfinex","ETHUSD",1726632855961,0.06338633,2337.3,2337.2,20.86263145]
["bitfinex","ETHUSD",1726632858839,3.5577931,2337.4,2337.3,18.28052]
["bitfinex","ETHUSD",1726632858966,2.3456,2338.4,2337.6,18.27887]
["bitfinex","ETHUSD",1726632859163,7.42,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726632859461,2.3456,2338.4,2338.1,4.27695]
["bitfinex","ETHUSD",1726632860758,2.3456,2338.4,2338.0,1.52037573]
["bitfinex","ETHUSD",1726632860965,2.3456,2338.4,2338.0,5.79751573]
["bitfinex","ETHUSD",1726632861262,2.3456,2338.4,2338.0,1.52037573]
["bitfinex","ETHUSD",1726632861513,2.3456,2338.4,2338.0,5.79750573]
["bitfinex","ETHUSD",1726632862211,2.3456,2338.4,2338.0,1.52037573]
["bitfinex","ETHUSD",1726632862376,2.3456,2338.4,2338.0,5.79748573]
["bitfinex","ETHUSD",1726632862578,2.3456,2338.4,2337.9,8.55443]
["bitfinex","ETHUSD",1726632864331,2.3456,2338.4,2337.9,5.28469057]
["bitfinex","ETHUSD",1726632865434,2.3456,2338.4,2337.9,9.56191057]
["bitfinex","ETHUSD",1726632865799,2.3456,2338.4,2337.9,5.28469057]
["bitfinex","ETHUSD",1726632866341,0.06270827,2338.3,2337.9,5.28469057]
["bitfinex","ETHUSD",1726632866629,2.3852,2338.2,2337.7,4.27762]
["bitfinex","ETHUSD",1726632866814,2.4011,2338.0,2337.5,4.27792]
["bitfinex","ETHUSD",1726632866986,2.4011,2337.8,2337.5,4.27792]
["bitfinex","ETHUSD",1726632867482,0.06233299,2337.7,2337.5,4.27792]
["bitfinex","ETHUSD",1726632867704,2.4011,2337.8,2337.5,4.27792]
["bitfinex","ETHUSD",1726632867925,0.06233299,2337.7,2337.5,4.27792]
["bitfinex","ETHUSD",1726632868246,2.4011,2337.8,2337.5,4.27792]
["bitfinex","ETHUSD",1726632868435,0.06227472,2337.6,2337.5,4.27792]
["bitfinex","ETHUSD",1726632868958,2.4011,2337.8,2337.5,4.27792]
["bitfinex","ETHUSD",1726632869249,0.06233299,2337.7,2337.5,4.27792]
["bitfinex","ETHUSD",1726632869609,2.4011,2337.8,2337.5,4.27792]
["bitfinex","ETHUSD",1726632869810,0.06227472,2337.6,2337.5,4.27792]
["bitfinex","ETHUSD",1726632870046,2.4011,2337.8,2337.5,4.27792]
["bitfinex","ETHUSD",1726632870223,0.06227472,2337.6,2337.5,4.27792]
["bitfinex","ETHUSD",1726632870423,2.4011,2337.8,2337.5,4.27792]
["bitfinex","ETHUSD",1726632870623,0.06227472,2337.6,2337.5,4.27792]
["bitfinex","ETHUSD",1726632870828,2.4011,2337.8,2337.5,4.27792]
["bitfinex","ETHUSD",1726632871026,0.06227472,2337.6,2337.5,4.27792]
["bitfinex","ETHUSD",1726632871243,2.4011,2337.8,2337.5,4.27792]
["bitfinex","ETHUSD",1726632871443,0.06227472,2337.6,2337.5,4.27792]
["bitfinex","ETHUSD",1726632871611,2.4011,2337.8,2337.5,4.27792]
["bitfinex","ETHUSD",1726632871812,0.06227472,2337.6,2337.5,4.27792]
["bitfinex","ETHUSD",1726632872011,2.4011,2337.8,2337.5,4.27792]
["bitfinex","ETHUSD",1726632872252,0.06228834,2337.6,2337.5,4.27792]
["bitfinex","ETHUSD",1726632872451,2.4011,2337.8,2337.5,4.27792]
["bitfinex","ETHUSD",1726632872621,0.06228834,2337.6,2337.5,4.27792]
["bitfinex","ETHUSD",1726632872825,2.4011,2337.8,2337.5,4.27792]
["bitfinex","ETHUSD",1726632873055,0.06228834,2337.6,2337.5,4.27792]
["bitfinex","ETHUSD",1726632873221,2.4011,2337.8,2337.5,4.27792]
["bitfinex","ETHUSD",1726632873867,0.06234661,2337.7,2337.5,4.27792]
["bitfinex","ETHUSD",1726632874360,0.06228834,2337.6,2337.5,4.27792]
["bitfinex","ETHUSD",1726632874520,2.4011,2337.8,2337.5,5.52031857]
["bitfinex","ETHUSD",1726632874731,0.06234661,2337.7,2337.6,4.27784]
["bitfinex","ETHUSD",1726632874927,2.4011,2337.8,2337.6,4.27784]
["bitfinex","ETHUSD",1726632875144,0.06234661,2337.7,2337.6,4.27784]
["bitfinex","ETHUSD",1726632875329,2.4011,2337.8,2337.6,4.27784]
["bitfinex","ETHUSD",1726632875544,0.06234661,2337.7,2337.6,4.27784]
["bitfinex","ETHUSD",1726632875727,2.4011,2337.8,2337.6,4.27784]
["bitfinex","ETHUSD",1726632875930,0.06234661,2337.7,2337.6,4.27784]
["bitfinex","ETHUSD",1726632876124,2.4011,2337.8,2337.6,8.55568]
["bitfinex","ETHUSD",1726632876357,0.06234661,2337.7,2337.6,8.55568]
["bitfinex","ETHUSD",1726632876560,2.4011,2337.8,2337.6,9.68752543]
["bitfinex","ETHUSD",1726632876857,0.06234661,2337.7,2337.6,9.68752543]
["bitfinex","ETHUSD",1726632877327,0.06224327,2337.7,2337.6,4.27784]
["bitfinex","ETHUSD",1726632877530,2.4011,2337.8,2337.6,4.27784]
["bitfinex","ETHUSD",1726632877711,0.06224327,2337.7,2337.6,4.27784]
["bitfinex","ETHUSD",1726632877907,2.4011,2337.8,2337.6,4.27784]
["bitfinex","ETHUSD",1726632878153,0.06224327,2337.7,2337.6,4.27778]
["bitfinex","ETHUSD",1726632878353,2.4011,2337.8,2337.6,4.27778]
["bitfinex","ETHUSD",1726632878559,0.06224327,2337.7,2337.6,4.27778]
["bitfinex","ETHUSD",1726632878851,2.4011,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1726632879053,2.4011,2337.8,2337.6,4.27778]
["bitfinex","ETHUSD",1726632879219,2.4011,2337.8,2337.6,8.55557]
["bitfinex","ETHUSD",1726632880159,2.3353,2338.0,2337.7,4.27769]
["bitfinex","ETHUSD",1726632881942,0.06238193,2337.9,2337.7,4.27769]
["bitfinex","ETHUSD",1726632882613,0.06238193,2337.9,2337.6,10.07594573]
["bitfinex","ETHUSD",1726632883560,0.06238193,2337.9,2337.7,4.27768]
["bitfinex","ETHUSD",1726632883858,0.06238193,2337.9,2337.6,5.79815573]
["bitfinex","ETHUSD",1726632884854,0.06238193,2337.9,2337.6,8.55557]
["bitfinex","ETHUSD",1726632885039,0.06238193,2337.9,2337.6,4.27778]
["bitfinex","ETHUSD",1726632885240,0.06238193,2337.9,2337.6,8.55557]
["bitfinex","ETHUSD",1726632888054,0.06238193,2337.9,2337.6,4.27778]
["bitfinex","ETHUSD",1726632888366,0.164047,2337.9,2337.6,4.27778]
["bitfinex","ETHUSD",1726632889424,0.164047,2337.9,2337.6,10.07593573]
["bitfinex","ETHUSD",1726632889624,0.164047,2337.9,2337.6,5.79815573]
["bitfinex","ETHUSD",1726632891525,0.164047,2337.9,2337.6,4.27778]
["bitfinex","ETHUSD",1726632891953,0.06238193,2337.9,2337.7,4.27769]
["bitfinex","ETHUSD",1726632892422,0.06238193,2337.9,2337.6,4.27778]
["bitfinex","ETHUSD",1726632901292,2.4834,2337.1,2336.8,0.66972144]
["bitfinex","ETHUSD",1726632901598,4.27863,2337.2,2336.3,4.28023]
["bitfinex","ETHUSD",1726632901599,6.7628,2336.8,2336.3,4.28023]
["bitfinex","ETHUSD",1726632901769,0.10166507,2336.7,2336.3,4.28023]
["bitfinex","ETHUSD",1726632902091,0.06160946,2336.6,2336.3,5.37985347]
["bitfinex","ETHUSD",1726632902295,0.06160946,2336.6,2336.3,1.09962347]
["bitfinex","ETHUSD",1726632903008,0.10166507,2336.5,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632903497,0.06121252,2336.4,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632904017,4.38121507,2336.7,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632904494,0.06123581,2336.6,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632904875,0.06123581,2336.6,2336.4,1.52037573]
["bitfinex","ETHUSD",1726632905058,0.06123581,2336.6,2336.5,0.58004657]
["bitfinex","ETHUSD",1726632905274,0.10166507,2336.7,2336.5,0.58004657]
["bitfinex","ETHUSD",1726632905479,0.10166507,2336.7,2336.3,4.28022]
["bitfinex","ETHUSD",1726632905480,0.06076694,2336.6,2336.3,4.28022]
["bitfinex","ETHUSD",1726632906219,0.06076694,2336.6,2336.3,5.80053573]
["bitfinex","ETHUSD",1726632906825,2.58506507,2336.8,2336.3,5.80053573]
["bitfinex","ETHUSD",1726632907200,0.06081332,2336.7,2336.3,5.80053573]
["bitfinex","ETHUSD",1726632907519,2.58506507,2336.8,2336.4,0.58396604]
["bitfinex","ETHUSD",1726632907738,0.06072857,2336.6,2336.4,0.58396604]
["bitfinex","ETHUSD",1726632907880,0.10166507,2336.7,2336.4,0.58396604]
["bitfinex","ETHUSD",1726632908082,0.06071514,2336.5,2336.4,0.58396604]
["bitfinex","ETHUSD",1726632908281,0.10166507,2336.7,2336.4,0.58396604]
["bitfinex","ETHUSD",1726632908581,0.10166507,2336.7,2336.2,4.3195447]
["bitfinex","ETHUSD",1726632908818,4.28004,2336.5,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632909070,0.10166507,2336.4,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632909293,2.4027,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632909833,6.74375682,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632909996,12.23824308,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632923752,11.12569189,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632924219,2.56515189,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632924989,6.84542189,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632934318,12.64877677,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632951569,19.89604677,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632951866,17.60538145,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632952239,18.15538145,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632952626,22.43565145,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632953226,18.15538145,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632953478,22.43565145,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632953776,18.15538145,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632954126,22.43565145,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632956365,26.71592145,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632957166,22.43565145,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632958653,26.71592145,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632959065,22.43565145,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632959372,26.61425638,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726632959586,27.75851551,2336.3,2336.2,1e-08]
["bitfinex","ETHUSD",1726632959735,27.75851551,2336.3,2335.5,0.0391247]
["bitfinex","ETHUSD",1726632959736,22.9404,2335.6,2335.5,0.0391247]
["bitfinex","ETHUSD",1726632959930,24.46348488,2335.6,2335.5,0.0391247]
["bitfinex","ETHUSD",1726632960135,24.46348488,2335.6,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632960136,4.28283,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632960534,0.0549064,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632960879,4.3377364,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632961174,0.0549064,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632961344,0.15657147,2334.9,2334.8,2.4489247]
["bitfinex","ETHUSD",1726632961555,0.0549064,2334.9,2334.8,2.4489247]
["bitfinex","ETHUSD",1726632961880,0.10166507,2335.1,2334.8,2.69381717]
["bitfinex","ETHUSD",1726632962076,0.05410158,2334.9,2334.8,2.69381717]
["bitfinex","ETHUSD",1726632962381,0.10166507,2335.1,2334.8,2.69381717]
["bitfinex","ETHUSD",1726632962677,0.10166507,2335.1,2334.8,6.97681717]
["bitfinex","ETHUSD",1726632962972,0.05391159,2335.0,2334.8,2.69381717]
["bitfinex","ETHUSD",1726632963336,0.10166507,2335.2,2334.8,2.69381717]
["bitfinex","ETHUSD",1726632963833,0.05397,2335.1,2334.8,2.69381717]
["bitfinex","ETHUSD",1726632964880,0.05397,2335.1,2334.9,0.69770072]
["bitfinex","ETHUSD",1726632965050,0.05397,2335.1,2335.0,2.3096]
["bitfinex","ETHUSD",1726632965250,0.10166507,2335.3,2335.0,2.3096]
["bitfinex","ETHUSD",1726632965462,0.05428253,2335.2,2335.0,2.3096]
["bitfinex","ETHUSD",1726632965665,0.10166507,2335.3,2335.0,2.3096]
["bitfinex","ETHUSD",1726632965878,0.05422413,2335.1,2335.0,2.3096]
["bitfinex","ETHUSD",1726632966081,0.10166507,2335.3,2335.0,2.3096]
["bitfinex","ETHUSD",1726632966886,0.05430503,2335.2,2335.0,2.3096]
["bitfinex","ETHUSD",1726632967286,0.10166507,2335.3,2335.0,2.3096]
["bitfinex","ETHUSD",1726632967494,0.05424664,2335.1,2335.0,2.3096]
["bitfinex","ETHUSD",1726632967653,0.10166507,2335.3,2335.0,2.3096]
["bitfinex","ETHUSD",1726632967998,0.05435003,2335.2,2335.0,2.3096]
["bitfinex","ETHUSD",1726632968350,0.10166507,2335.3,2335.0,2.3096]
["bitfinex","ETHUSD",1726632968557,0.05429164,2335.1,2335.0,2.3096]
["bitfinex","ETHUSD",1726632968764,0.10166507,2335.3,2335.0,2.3096]
["bitfinex","ETHUSD",1726632969254,0.05443883,2335.2,2335.0,2.3096]
["bitfinex","ETHUSD",1726632969454,0.10166507,2335.3,2335.0,2.3096]
["bitfinex","ETHUSD",1726632969656,0.05443883,2335.2,2335.0,2.3096]
["bitfinex","ETHUSD",1726632969853,0.10166507,2335.3,2335.0,2.3096]
["bitfinex","ETHUSD",1726632970197,0.05443883,2335.2,2335.0,3.06701579]
["bitfinex","ETHUSD",1726632970494,0.10166507,2335.3,2335.0,3.06701579]
["bitfinex","ETHUSD",1726632970655,0.05439151,2335.1,2335.0,3.06701579]
["bitfinex","ETHUSD",1726632970846,0.10166507,2335.5,2335.0,3.06701579]
["bitfinex","ETHUSD",1726632971052,0.05471097,2335.4,2335.0,3.06701579]
["bitfinex","ETHUSD",1726632973102,0.05471097,2335.4,2335.0,7.34955579]
["bitfinex","ETHUSD",1726632977915,2.42221097,2335.4,2335.0,2.3096]
["bitfinex","ETHUSD",1726632978096,4.38379507,2335.3,2335.0,2.3096]
["bitfinex","ETHUSD",1726632978510,0.05459419,2335.2,2335.0,2.3096]
["bitfinex","ETHUSD",1726632979030,4.28247,2335.1,2334.8,2.4972247]
["bitfinex","ETHUSD",1726632979259,0.52991207,2335.0,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632979385,0.05261558,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632979791,4.33544558,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632979990,6.70294558,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632980201,7.71369177,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632980403,11.99652177,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632980812,7.71369177,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632981052,0.05261558,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632981354,4.43711065,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632981805,0.15428065,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632984622,4.43711065,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632986372,0.15428065,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632987831,0.05261558,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632995675,18.82330558,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632995858,20.86826068,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632997834,29.66609068,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632998039,32.97181512,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632998931,28.68898512,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726632999873,24.17398512,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633006947,19.89115512,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633007151,16.58543068,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633019257,25.38326068,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633019485,20.86826068,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633019973,16.58543068,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633021196,25.38326068,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633021399,29.66609068,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633025488,25.38326068,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633025811,29.66609068,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633029180,20.86826068,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633029425,17.56055887,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633029629,8.61827558,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633030855,12.16827558,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633032062,0.05261558,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633032218,8.60507603,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633032564,10.13020422,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633032716,11.79761364,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633032912,16.08044364,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633033329,19.63044364,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633034863,21.90774364,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633035036,26.19057364,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633035237,34.98840364,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633035482,18.85296,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726633035692,29.17720819,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726633035837,29.21664298,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726633036235,33.50076298,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726633037166,20.41752298,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726633037364,21.69821664,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726633037982,23.48028959,2334.2,2334.1,0.03788873]
["bitfinex","ETHUSD",1726633038507,12.15590764,2334.2,2334.1,0.03788873]
["bitfinex","ETHUSD",1726633038712,9.11824,2334.2,2334.1,0.03788873]
["bitfinex","ETHUSD",1726633039584,9.15586901,2334.2,2334.1,0.03788873]
["bitfinex","ETHUSD",1726633039755,4.32174901,2334.2,2334.1,0.03788873]
["bitfinex","ETHUSD",1726633040136,4.28412,2334.2,2334.1,0.03788873]
["bitfinex","ETHUSD",1726633040494,0.10166507,2334.3,2334.1,0.03788873]
["bitfinex","ETHUSD",1726633040705,2.4786,2334.9,2334.2,6.58129]
["bitfinex","ETHUSD",1726633040706,0.10166507,2334.7,2334.2,6.58129]
["bitfinex","ETHUSD",1726633040983,0.10166507,2334.7,2334.3,2.2972]
["bitfinex","ETHUSD",1726633041142,0.10166507,2334.7,2334.3,9.88829114]
["bitfinex","ETHUSD",1726633041341,4.38456507,2334.9,2334.4,2.2972]
["bitfinex","ETHUSD",1726633041579,4.38456507,2334.9,2334.4,3.28602911]
["bitfinex","ETHUSD",1726633041784,4.38456507,2334.9,2334.5,6.58076]
["bitfinex","ETHUSD",1726633041785,0.10166507,2334.9,2334.5,6.58076]
["bitfinex","ETHUSD",1726633041941,4.28254,2335.1,2334.5,9.88796114]
["bitfinex","ETHUSD",1726633041942,0.10166507,2335.0,2334.5,9.88796114]
["bitfinex","ETHUSD",1726633045585,0.10166507,2335.0,2334.5,14.17140114]
["bitfinex","ETHUSD",1726633045889,0.10166507,2335.0,2334.5,9.88784114]
["bitfinex","ETHUSD",1726633046039,0.10166507,2335.0,2334.6,1.08766703]
["bitfinex","ETHUSD",1726633049157,0.10166507,2335.0,2334.7,4.28315]
["bitfinex","ETHUSD",1726633049357,0.10166507,2335.1,2334.7,4.28315]
["bitfinex","ETHUSD",1726633049676,0.10166507,2335.1,2334.7,2.4274]
["bitfinex","ETHUSD",1726633050078,0.10166507,2335.1,2334.7,6.71056]
["bitfinex","ETHUSD",1726633050292,15.98436,2335.3,2334.8,0.7798227]
["bitfinex","ETHUSD",1726633050293,0.10166507,2335.2,2334.8,0.7798227]
["bitfinex","ETHUSD",1726633050653,7.42,2335.3,2334.8,0.7798227]
["bitfinex","ETHUSD",1726633050853,0.55006832,2335.4,2335.0,2.4274]
["bitfinex","ETHUSD",1726633051076,0.55006832,2335.4,2335.0,3.50711138]
["bitfinex","ETHUSD",1726633051278,0.10166507,2335.4,2335.0,3.50711138]
["bitfinex","ETHUSD",1726633051454,4.38369507,2335.4,2335.0,3.50711138]
["bitfinex","ETHUSD",1726633052755,4.28212,2335.3,2335.0,2.4274]
["bitfinex","ETHUSD",1726633052955,4.28257,2335.1,2334.8,2.4737]
["bitfinex","ETHUSD",1726633053277,0.10166507,2335.0,2334.8,2.4737]
["bitfinex","ETHUSD",1726633054958,4.2822,2335.3,2334.8,2.4737]
["bitfinex","ETHUSD",1726633055155,0.10166507,2335.2,2334.8,3.05179011]
["bitfinex","ETHUSD",1726633057421,11.70145,2335.7,2335.1,4.28247]
["bitfinex","ETHUSD",1726633057724,4.38333507,2335.6,2335.0,5.65060114]
["bitfinex","ETHUSD",1726633057925,4.38333507,2335.6,2335.0,10.98428826]
["bitfinex","ETHUSD",1726633059477,0.10166507,2335.6,2335.1,6.6257]
["bitfinex","ETHUSD",1726633059677,4.38311507,2335.7,2335.1,6.6257]
["bitfinex","ETHUSD",1726633059903,4.28145,2335.7,2335.2,3.30720114]
["bitfinex","ETHUSD",1726633060123,0.10166507,2335.8,2335.2,3.30720114]
["bitfinex","ETHUSD",1726633060124,4.72938255,2335.9,2335.4,3.30720114]
["bitfinex","ETHUSD",1726633060284,4.83104762,2335.9,2335.4,3.30720114]
["bitfinex","ETHUSD",1726633060487,4.38276507,2335.9,2335.4,3.30720114]
["bitfinex","ETHUSD",1726633061378,8.66389507,2335.9,2335.4,3.30720114]
["bitfinex","ETHUSD",1726633061816,4.38276507,2335.9,2335.4,3.30720114]
["bitfinex","ETHUSD",1726633062022,4.38276507,2335.9,2335.4,9.16327314]
["bitfinex","ETHUSD",1726633062190,8.66386507,2335.9,2335.4,9.16327314]
["bitfinex","ETHUSD",1726633062395,8.66386507,2335.9,2335.4,4.88136314]
["bitfinex","ETHUSD",1726633063102,0.10166507,2335.9,2335.3,2.3434]
["bitfinex","ETHUSD",1726633063304,4.28192,2335.4,2335.3,2.3434]
["bitfinex","ETHUSD",1726633064199,0.10166507,2335.5,2335.3,2.3434]
["bitfinex","ETHUSD",1726633064593,0.10166507,2335.5,2335.0,2.3874]
["bitfinex","ETHUSD",1726633066100,4.28194,2335.4,2335.0,2.3874]
["bitfinex","ETHUSD",1726633068737,4.28229,2335.2,2334.8,2.3587]
["bitfinex","ETHUSD",1726633068937,0.10166507,2335.1,2334.8,2.3587]
["bitfinex","ETHUSD",1726633069398,4.28283,2334.9,2334.3,3.30720114]
["bitfinex","ETHUSD",1726633069607,4.28322,2334.7,2334.3,3.30720114]
["bitfinex","ETHUSD",1726633070006,4.28322,2334.7,2334.2,2.3587]
["bitfinex","ETHUSD",1726633070007,4.38516507,2334.6,2334.2,2.3587]
["bitfinex","ETHUSD",1726633070211,0.10166507,2334.6,2334.2,2.92907899]
["bitfinex","ETHUSD",1726633070414,4.28322,2334.7,2334.2,2.92907899]
["bitfinex","ETHUSD",1726633070600,0.10166507,2334.6,2334.2,2.92907899]
["bitfinex","ETHUSD",1726633070934,4.38488507,2334.7,2334.2,2.92907899]
["bitfinex","ETHUSD",1726633071130,4.28322,2334.7,2334.3,3.93461803]
["bitfinex","ETHUSD",1726633071495,4.38460507,2334.9,2334.3,3.93461803]
["bitfinex","ETHUSD",1726633071844,4.28294,2334.9,2334.5,3.30720114]
["bitfinex","ETHUSD",1726633072203,4.28274,2335.0,2334.7,3.30720114]
["bitfinex","ETHUSD",1726633072630,4.28257,2335.1,2334.8,2.3587]
["bitfinex","ETHUSD",1726633072950,8.66686507,2335.1,2334.8,2.3587]
["bitfinex","ETHUSD",1726633073241,8.66682507,2335.1,2334.8,2.3587]
["bitfinex","ETHUSD",1726633073414,4.28269,2335.0,2334.8,2.3587]
["bitfinex","ETHUSD",1726633076044,4.28283,2334.9,2334.8,2.3587]
["bitfinex","ETHUSD",1726633077427,4.2832,2334.7,2334.6,2.4209]
["bitfinex","ETHUSD",1726633077627,4.28352,2334.6,2334.4,2.4209]
["bitfinex","ETHUSD",1726633077939,4.28357,2334.5,2334.4,2.4209]
["bitfinex","ETHUSD",1726633082176,4.28387,2334.4,2334.2,2.3831]
["bitfinex","ETHUSD",1726633082380,8.56824,2334.2,2334.1,0.03788873]
["bitfinex","ETHUSD",1726633082675,4.28412,2334.2,2334.1,0.03788873]
["bitfinex","ETHUSD",1726633083370,4.38553507,2334.4,2334.1,0.03788873]
["bitfinex","ETHUSD",1726633083679,4.28387,2334.4,2334.1,3.91790886]
["bitfinex","ETHUSD",1726633083831,4.28387,2334.4,2334.3,3.30720114]
["bitfinex","ETHUSD",1726633084226,4.28387,2334.4,2334.2,2.3042]
["bitfinex","ETHUSD",1726633085186,8.56774,2334.4,2334.2,2.3042]
["bitfinex","ETHUSD",1726633085485,8.56774,2334.4,2334.1,5.67028987]
["bitfinex","ETHUSD",1726633085486,4.28393,2334.3,2334.1,5.67028987]
["bitfinex","ETHUSD",1726633085631,4.28387,2334.4,2334.1,5.67028987]
["bitfinex","ETHUSD",1726633088344,4.28387,2334.4,2334.1,6.66578286]
["bitfinex","ETHUSD",1726633089698,8.567,2334.6,2334.3,3.30720114]
["bitfinex","ETHUSD",1726633089997,4.28349,2334.6,2334.4,2.4151]
["bitfinex","ETHUSD",1726633090202,4.28377,2334.4,2334.2,2.4151]
["bitfinex","ETHUSD",1726633090550,4.38559507,2334.3,2334.1,0.03788873]
["bitfinex","ETHUSD",1726633090998,4.28412,2334.2,2334.1,0.03788873]
["bitfinex","ETHUSD",1726633091304,4.28393,2334.3,2334.1,0.03788873]
["bitfinex","ETHUSD",1726633091588,4.28367,2334.5,2334.2,3.30720114]
["bitfinex","ETHUSD",1726633091945,4.28367,2334.5,2334.4,3.30720114]
["bitfinex","ETHUSD",1726633092152,8.5667,2334.7,2334.4,3.30720114]
["bitfinex","ETHUSD",1726633092388,4.2833,2334.7,2334.5,2.395]
["bitfinex","ETHUSD",1726633093977,4.28338,2334.6,2334.5,2.395]
["bitfinex","ETHUSD",1726633094176,8.56662,2334.7,2334.5,2.395]
["bitfinex","ETHUSD",1726633094411,4.2833,2334.7,2334.5,2.395]
["bitfinex","ETHUSD",1726633094583,8.56662,2334.7,2334.5,2.395]
["bitfinex","ETHUSD",1726633094783,8.56661,2334.7,2334.5,2.395]
["bitfinex","ETHUSD",1726633095363,4.2833,2334.7,2334.5,2.395]
["bitfinex","ETHUSD",1726633096073,8.56661,2334.7,2334.5,2.395]
["bitfinex","ETHUSD",1726633096272,8.56662,2334.7,2334.5,2.395]
["bitfinex","ETHUSD",1726633096670,4.2833,2334.7,2334.5,2.395]
["bitfinex","ETHUSD",1726633097169,4.28295,2334.9,2334.5,2.96522011]
["bitfinex","ETHUSD",1726633097575,4.28317,2334.8,2334.5,2.96522011]
["bitfinex","ETHUSD",1726633098312,4.28323,2334.7,2334.5,2.96522011]
["bitfinex","ETHUSD",1726633098815,4.28295,2334.9,2334.5,2.96522011]
["bitfinex","ETHUSD",1726633098970,4.2832,2334.8,2334.5,2.96522011]
["bitfinex","ETHUSD",1726633099170,4.2832,2334.7,2334.5,2.96522011]
["bitfinex","ETHUSD",1726633102016,4.2832,2334.7,2334.5,2.395]
["bitfinex","ETHUSD",1726633102224,4.2832,2334.7,2334.2,3.30720114]
["bitfinex","ETHUSD",1726633102225,4.28349,2334.6,2334.2,3.30720114]
["bitfinex","ETHUSD",1726633102374,4.28349,2334.6,2334.3,2.2512]
["bitfinex","ETHUSD",1726633102687,4.28361,2334.5,2334.3,2.2512]
["bitfinex","ETHUSD",1726633103315,4.28349,2334.6,2334.3,2.2512]
["bitfinex","ETHUSD",1726633104315,4.28349,2334.6,2334.3,3.23925499]
["bitfinex","ETHUSD",1726633104690,4.28314,2334.8,2334.3,3.23925499]
["bitfinex","ETHUSD",1726633105005,4.28331,2334.7,2334.3,3.23925499]
["bitfinex","ETHUSD",1726633106014,4.28314,2334.8,2334.4,3.30720114]
["bitfinex","ETHUSD",1726633106344,4.28313,2334.8,2334.4,3.30720114]
["bitfinex","ETHUSD",1726633106516,8.56626,2334.8,2334.5,1.08303561]
["bitfinex","ETHUSD",1726633107113,4.28313,2334.8,2334.5,1.08303561]
["bitfinex","ETHUSD",1726633107320,8.56628,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633107841,4.28313,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633108049,8.56626,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633108737,8.56628,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633109450,4.28313,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633109601,8.56626,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633110340,4.28313,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633111349,8.5663,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633113417,8.56627,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633115325,8.5663,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633115525,4.28313,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633115930,8.56625,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633116548,4.28312,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633117244,8.56624,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633117444,4.28312,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633117845,8.56631,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633118149,4.28312,2334.8,2334.6,2.4889]
["bitfinex","ETHUSD",1726633120007,4.28277,2335.0,2334.6,2.4889]
["bitfinex","ETHUSD",1726633120240,4.28277,2335.0,2334.6,5.79610114]
["bitfinex","ETHUSD",1726633120407,4.73052763,2335.3,2334.8,3.30720114]
["bitfinex","ETHUSD",1726633120755,0.44837763,2335.3,2335.2,3.30720114]
["bitfinex","ETHUSD",1726633121048,6.58448,2335.6,2335.2,5.61330114]
["bitfinex","ETHUSD",1726633121259,4.28176,2335.5,2335.2,5.61330114]
["bitfinex","ETHUSD",1726633121607,4.28194,2335.4,2335.2,5.61330114]
["bitfinex","ETHUSD",1726633123941,4.28194,2335.4,2335.2,2.3061]
["bitfinex","ETHUSD",1726633124884,4.28194,2335.4,2334.8,5.58680114]
["bitfinex","ETHUSD",1726633125184,4.2823,2335.2,2334.7,2.2796]
["bitfinex","ETHUSD",1726633125556,4.28287,2334.9,2334.7,2.2796]
["bitfinex","ETHUSD",1726633125744,4.28268,2335.0,2334.6,3.30720114]
["bitfinex","ETHUSD",1726633126081,4.28283,2334.9,2334.6,3.86775125]
["bitfinex","ETHUSD",1726633126683,4.28313,2334.8,2334.5,2.2983]
["bitfinex","ETHUSD",1726633126978,8.56626,2334.8,2334.5,2.2983]
["bitfinex","ETHUSD",1726633127226,4.28313,2334.8,2334.5,2.2983]
["bitfinex","ETHUSD",1726633128246,4.28313,2334.8,2334.6,3.30720114]
["bitfinex","ETHUSD",1726633128548,4.28285,2334.9,2334.6,3.30720114]
["bitfinex","ETHUSD",1726633130605,6.75116,2335.2,2334.8,3.30720114]
["bitfinex","ETHUSD",1726633130929,4.28248,2335.1,2334.8,3.30720114]
["bitfinex","ETHUSD",1726633131204,4.28248,2335.1,2334.9,2.2983]
["bitfinex","ETHUSD",1726633131511,8.56476,2335.2,2334.9,2.2983]
["bitfinex","ETHUSD",1726633132296,4.28236,2335.2,2334.9,2.2983]
["bitfinex","ETHUSD",1726633133276,8.56475,2335.2,2334.9,2.2983]
["bitfinex","ETHUSD",1726633133660,4.28236,2335.2,2334.9,2.2983]
["bitfinex","ETHUSD",1726633133870,8.56475,2335.2,2334.9,2.2983]
["bitfinex","ETHUSD",1726633134069,4.28236,2335.2,2334.9,2.2983]
["bitfinex","ETHUSD",1726633134470,4.28236,2335.2,2334.9,2.85885011]
["bitfinex","ETHUSD",1726633136012,8.56474,2335.2,2334.9,0.56055011]
["bitfinex","ETHUSD",1726633136211,8.56474,2335.2,2334.7,2.3694]
["bitfinex","ETHUSD",1726633136212,4.28236,2335.2,2334.7,2.3694]
["bitfinex","ETHUSD",1726633136944,2.4146,2335.1,2334.6,0.98892311]
["bitfinex","ETHUSD",1726633137234,0.10166507,2335.0,2334.5,2.3694]
["bitfinex","ETHUSD",1726633137612,4.28284,2334.9,2334.5,2.3694]
["bitfinex","ETHUSD",1726633137812,4.28284,2334.9,2334.5,3.89262161]
["bitfinex","ETHUSD",1726633138620,6.69712,2335.1,2334.6,3.30720114]
["bitfinex","ETHUSD",1726633138809,4.28252,2335.1,2334.7,2.2711]
["bitfinex","ETHUSD",1726633139322,7.42,2335.3,2335.1,2.4773]
["bitfinex","ETHUSD",1726633139531,4.28185,2335.5,2335.1,2.4773]
["bitfinex","ETHUSD",1726633139939,4.28203,2335.4,2334.9,2.4773]
["bitfinex","ETHUSD",1726633140128,4.28203,2335.4,2334.9,3.48403911]
["bitfinex","ETHUSD",1726633140858,4.38351507,2335.5,2334.9,7.76684911]
["bitfinex","ETHUSD",1726633141032,8.66540507,2335.5,2334.9,7.76684911]
["bitfinex","ETHUSD",1726633141227,4.38350507,2335.5,2334.9,7.76684911]
["bitfinex","ETHUSD",1726633141438,4.28184,2335.5,2334.9,7.76684911]
["bitfinex","ETHUSD",1726633141959,4.38350507,2335.5,2334.9,7.76684911]
["bitfinex","ETHUSD",1726633142112,8.66537507,2335.5,2334.9,7.76684911]
["bitfinex","ETHUSD",1726633143042,8.56371,2335.5,2334.9,7.76684911]
["bitfinex","ETHUSD",1726633143552,8.56375,2335.5,2334.9,7.76684911]
["bitfinex","ETHUSD",1726633143758,4.28194,2335.4,2334.9,7.76684911]
["bitfinex","ETHUSD",1726633143966,4.28232,2335.2,2334.9,2.4773]
["bitfinex","ETHUSD",1726633144162,4.28258,2335.1,2334.7,2.4773]
["bitfinex","ETHUSD",1726633144327,8.56516,2335.1,2334.7,2.4773]
["bitfinex","ETHUSD",1726633144530,4.28269,2335.0,2334.7,2.4773]
["bitfinex","ETHUSD",1726633145723,4.38424507,2335.1,2334.7,2.4773]
["bitfinex","ETHUSD",1726633146070,4.28258,2335.1,2334.7,2.4773]
["bitfinex","ETHUSD",1726633146271,8.56446,2335.3,2334.8,4.28297]
["bitfinex","ETHUSD",1726633146470,4.28222,2335.3,2334.7,6.79128725]
["bitfinex","ETHUSD",1726633147131,8.56447,2335.3,2334.7,6.79128725]
["bitfinex","ETHUSD",1726633147337,4.28233,2335.2,2334.7,6.79128725]
["bitfinex","ETHUSD",1726633148177,4.28233,2335.2,2334.7,11.07444725]
["bitfinex","ETHUSD",1726633148954,8.56477,2335.2,2334.7,5.78450114]
["bitfinex","ETHUSD",1726633149155,4.28248,2335.1,2334.7,2.4773]
["bitfinex","ETHUSD",1726633149682,6.76528,2335.1,2334.7,2.4773]
["bitfinex","ETHUSD",1726633150184,6.76528,2335.1,2334.6,4.28324]
["bitfinex","ETHUSD",1726633150484,6.76528,2335.1,2334.6,6.58374]
["bitfinex","ETHUSD",1726633150683,6.76528,2335.1,2334.6,7.31878757]
["bitfinex","ETHUSD",1726633150859,4.28233,2335.2,2334.7,3.30720114]
["bitfinex","ETHUSD",1726633151478,4.28233,2335.2,2334.6,7.31878757]
["bitfinex","ETHUSD",1726633151874,4.28233,2335.2,2334.6,11.60206757]
["bitfinex","ETHUSD",1726633152466,8.56471,2335.2,2334.6,7.31878757]
["bitfinex","ETHUSD",1726633152661,4.28233,2335.2,2334.7,8.65297001]
["bitfinex","ETHUSD",1726633155348,2.2623,2335.3,2334.8,4.28289]
["bitfinex","ETHUSD",1726633155854,4.28203,2335.4,2334.9,2.465]
["bitfinex","ETHUSD",1726633155855,8.56408,2335.4,2334.9,2.465]
["bitfinex","ETHUSD",1726633156041,8.56405,2335.4,2334.9,2.465]
["bitfinex","ETHUSD",1726633157052,4.28202,2335.4,2334.9,6.74779]
["bitfinex","ETHUSD",1726633157357,4.28202,2335.4,2334.9,8.287838]
["bitfinex","ETHUSD",1726633158186,8.56406,2335.4,2334.9,4.005048]
["bitfinex","ETHUSD",1726633158384,9.8024,2335.5,2334.9,4.005048]
["bitfinex","ETHUSD",1726633158591,7.42,2335.5,2335.1,7.58966114]
["bitfinex","ETHUSD",1726633158795,2.91318566,2335.7,2335.2,3.2444305]
["bitfinex","ETHUSD",1726633158954,2.4649,2335.7,2335.2,3.2444305]
["bitfinex","ETHUSD",1726633159839,2.4649,2335.7,2335.2,7.5267005]
["bitfinex","ETHUSD",1726633161593,7.42,2335.9,2335.6,2.3823]
["bitfinex","ETHUSD",1726633161822,0.44825203,2336.0,2335.7,3.30720114]
["bitfinex","ETHUSD",1726633161978,2.4974,2336.1,2335.7,3.30720114]
["bitfinex","ETHUSD",1726633162529,4.28028,2336.3,2335.9,3.30720114]
["bitfinex","ETHUSD",1726633162530,2.4638,2336.3,2335.9,3.30720114]
["bitfinex","ETHUSD",1726633163018,2.4638,2336.3,2335.7,3.87615125]
["bitfinex","ETHUSD",1726633167422,6.74412,2336.3,2335.7,3.87615125]
["bitfinex","ETHUSD",1726633169327,4.28056,2336.2,2335.7,0.56895011]
["bitfinex","ETHUSD",1726633170586,4.28074,2336.1,2335.7,0.56895011]
["bitfinex","ETHUSD",1726633170787,2.4195,2336.0,2335.5,7.58884114]
["bitfinex","ETHUSD",1726633171706,2.4195,2336.0,2335.6,4.28155]
["bitfinex","ETHUSD",1726633175322,6.70035,2336.0,2335.5,7.58892114]
["bitfinex","ETHUSD",1726633175637,4.28102,2335.9,2335.4,6.62659]
["bitfinex","ETHUSD",1726633176443,4.2812,2335.8,2335.4,5.3448]
["bitfinex","ETHUSD",1726633176664,2.4391,2335.7,2335.2,2.3924]
["bitfinex","ETHUSD",1726633176943,2.4391,2335.7,2335.3,3.30720114]
["bitfinex","ETHUSD",1726633177747,2.4391,2335.7,2335.3,7.58927114]
["bitfinex","ETHUSD",1726633178044,2.4391,2335.7,2335.4,1.42638411]
["bitfinex","ETHUSD",1726633179502,6.57352,2335.9,2335.4,1.42638411]
["bitfinex","ETHUSD",1726633180629,2.2925,2335.9,2335.4,5.70826411]
["bitfinex","ETHUSD",1726633181269,6.57352,2335.9,2335.4,5.70826411]
["bitfinex","ETHUSD",1726633182124,6.57352,2335.9,2335.4,1.42638411]
["bitfinex","ETHUSD",1726633182331,6.57352,2335.9,2335.3,3.30720114]
["bitfinex","ETHUSD",1726633182332,4.28135,2335.8,2335.3,3.30720114]
["bitfinex","ETHUSD",1726633182729,4.28135,2335.8,2335.3,7.58929114]
["bitfinex","ETHUSD",1726633184047,4.28135,2335.8,2335.4,1.52332221]
["bitfinex","ETHUSD",1726633185659,2.2925,2335.9,2335.4,5.80523221]
["bitfinex","ETHUSD",1726633185987,6.57356,2335.9,2335.4,5.80523221]
["bitfinex","ETHUSD",1726633191562,6.57356,2335.9,2335.4,1.52332221]
["bitfinex","ETHUSD",1726633193188,4.28121,2335.8,2335.3,4.28202]
["bitfinex","ETHUSD",1726633201806,6.57363,2335.9,2335.4,1.52332221]
["bitfinex","ETHUSD",1726633202111,2.2925,2335.9,2335.4,5.80514221]
["bitfinex","ETHUSD",1726633202263,6.57354,2335.9,2335.5,2.3987]
["bitfinex","ETHUSD",1726633202494,2.2925,2335.9,2335.5,2.3987]
["bitfinex","ETHUSD",1726633202975,4.28092,2336.0,2335.6,1.52332221]
["bitfinex","ETHUSD",1726633204258,2.4472,2336.1,2335.8,1.52332221]
["bitfinex","ETHUSD",1726633204464,11.70056,2336.2,2335.8,1.52332221]
["bitfinex","ETHUSD",1726633204663,11.70056,2336.2,2335.9,2.3468]
["bitfinex","ETHUSD",1726633206101,11.70056,2336.2,2335.8,1.52332221]
["bitfinex","ETHUSD",1726633207484,11.70055,2336.2,2335.8,2.76121043]
["bitfinex","ETHUSD",1726633208961,11.70055,2336.2,2335.6,8.56286]
["bitfinex","ETHUSD",1726633208962,4.38244507,2336.1,2335.5,3.54138122]
["bitfinex","ETHUSD",1726633209213,2.2528,2336.0,2335.5,8.09781221]
["bitfinex","ETHUSD",1726633210077,2.2528,2336.0,2335.6,4.28152]
["bitfinex","ETHUSD",1726633210502,4.28073,2336.1,2335.7,1.52332221]
["bitfinex","ETHUSD",1726633210806,2.2528,2336.2,2335.8,1.00862922]
["bitfinex","ETHUSD",1726633211400,2.2528,2336.2,2335.9,1.52332221]
["bitfinex","ETHUSD",1726633211711,6.53278,2336.5,2336.1,1.52332221]
["bitfinex","ETHUSD",1726633211998,4.28027,2336.3,2335.9,3.81612221]
["bitfinex","ETHUSD",1726633212162,4.28027,2336.3,2335.9,4.72670435]
["bitfinex","ETHUSD",1726633212602,2.2528,2336.2,2335.8,1.00862922]
["bitfinex","ETHUSD",1726633212809,4.28027,2336.3,2335.9,1.52332221]
["bitfinex","ETHUSD",1726633213100,4.28027,2336.3,2335.8,5.28970922]
["bitfinex","ETHUSD",1726633213302,0.10166507,2336.2,2335.8,5.28970922]
["bitfinex","ETHUSD",1726633213600,2.2528,2336.1,2335.5,4.54076421]
["bitfinex","ETHUSD",1726633213838,2.2528,2336.1,2335.5,6.57442]
["bitfinex","ETHUSD",1726633213839,6.53355,2336.1,2335.5,6.57442]
["bitfinex","ETHUSD",1726633214977,4.28083,2336.0,2335.5,6.57442]
["bitfinex","ETHUSD",1726633215278,4.28083,2336.0,2335.5,7.10312989]
["bitfinex","ETHUSD",1726633215492,6.53355,2336.1,2335.5,7.10312989]
["bitfinex","ETHUSD",1726633215805,6.53353,2336.1,2335.5,7.60080793]
["bitfinex","ETHUSD",1726633216165,10.81427,2336.1,2335.5,7.60080793]
["bitfinex","ETHUSD",1726633216419,10.81427,2336.1,2335.5,7.10312989]
["bitfinex","ETHUSD",1726633216711,6.53353,2336.1,2335.5,7.10312989]
["bitfinex","ETHUSD",1726633218071,10.81434,2336.1,2335.5,7.10312989]
["bitfinex","ETHUSD",1726633218298,6.53353,2336.1,2335.5,7.10312989]
["bitfinex","ETHUSD",1726633219297,7.62508651,2336.1,2335.5,6.57442]
["bitfinex","ETHUSD",1726633219488,11.90583651,2336.1,2335.5,6.57442]
["bitfinex","ETHUSD",1726633219812,7.62508651,2336.1,2335.5,6.57442]
["bitfinex","ETHUSD",1726633220172,7.62508651,2336.1,2335.6,4.28155]
["bitfinex","ETHUSD",1726633221325,6.53353,2336.1,2335.6,4.28155]
["bitfinex","ETHUSD",1726633221832,4.2812,2335.8,2335.3,2.24805431]
["bitfinex","ETHUSD",1726633221991,2.35496507,2335.7,2335.2,2.4107]
["bitfinex","ETHUSD",1726633223031,4.28165,2335.6,2335.2,2.4107]
["bitfinex","ETHUSD",1726633223225,4.28165,2335.6,2335.0,6.53059431]
["bitfinex","ETHUSD",1726633223226,2.2533,2335.4,2335.0,2.24805431]
["bitfinex","ETHUSD",1726633223526,6.53532,2335.4,2334.9,4.65875431]
["bitfinex","ETHUSD",1726633223728,0.10166507,2335.3,2334.9,2.4107]
["bitfinex","ETHUSD",1726633224118,2.35496507,2335.4,2334.9,6.69353]
["bitfinex","ETHUSD",1726633224315,4.28186,2335.5,2335.0,5.80594221]
["bitfinex","ETHUSD",1726633224614,2.3812,2335.6,2335.3,2.4043]
["bitfinex","ETHUSD",1726633225114,4.28144,2335.7,2335.4,1.52332221]
["bitfinex","ETHUSD",1726633225835,6.76841,2335.8,2335.4,1.52332221]
["bitfinex","ETHUSD",1726633226128,6.76813,2336.0,2335.6,1.52332221]
["bitfinex","ETHUSD",1726633226334,4.28101,2335.9,2335.4,5.80512221]
["bitfinex","ETHUSD",1726633226497,4.28101,2335.9,2335.4,1.52332221]
["bitfinex","ETHUSD",1726633227224,4.28132,2335.8,2335.4,1.52332221]
["bitfinex","ETHUSD",1726633231154,8.66379507,2335.9,2335.4,1.52332221]
["bitfinex","ETHUSD",1726633231360,4.2812,2335.8,2335.4,1.52332221]
["bitfinex","ETHUSD",1726633231849,6.57781,2335.6,2335.0,4.01402221]
["bitfinex","ETHUSD",1726633232059,4.28193,2335.4,2335.0,4.01402221]
["bitfinex","ETHUSD",1726633232254,0.07903714,2335.5,2335.0,4.01402221]
["bitfinex","ETHUSD",1726633232412,0.07898973,2335.3,2335.0,4.01402221]
["bitfinex","ETHUSD",1726633232647,4.28183,2335.5,2335.1,0.98777828]
["bitfinex","ETHUSD",1726633232848,0.07893363,2335.2,2335.0,4.01402221]
["bitfinex","ETHUSD",1726633233045,4.28183,2335.5,2335.0,4.01402221]
["bitfinex","ETHUSD",1726633233353,0.07625606,2335.1,2335.0,4.01402221]
["bitfinex","ETHUSD",1726633233535,4.38349507,2335.5,2335.0,4.01402221]
["bitfinex","ETHUSD",1726633233720,0.07625606,2335.1,2335.0,4.01402221]
["bitfinex","ETHUSD",1726633233930,4.28183,2335.5,2335.0,5.65482677]
["bitfinex","ETHUSD",1726633234129,0.07625606,2335.1,2335.0,5.65482677]
["bitfinex","ETHUSD",1726633234324,4.28183,2335.5,2335.0,5.65482677]
["bitfinex","ETHUSD",1726633234526,0.07625606,2335.1,2335.0,5.65482677]
["bitfinex","ETHUSD",1726633234714,4.28183,2335.5,2335.0,5.65482677]
["bitfinex","ETHUSD",1726633235250,0.07646757,2335.4,2335.0,5.65482677]
["bitfinex","ETHUSD",1726633236661,0.07646757,2335.4,2335.0,9.93736677]
["bitfinex","ETHUSD",1726633237158,4.35838757,2335.4,2335.0,4.01402221]
["bitfinex","ETHUSD",1726633237651,4.28211,2335.3,2335.0,4.01402221]
["bitfinex","ETHUSD",1726633237854,6.77731,2335.3,2335.0,1.52332221]
["bitfinex","ETHUSD",1726633238019,0.0756472,2335.2,2335.0,1.52332221]
["bitfinex","ETHUSD",1726633238222,2.4952,2335.3,2335.0,1.52332221]
["bitfinex","ETHUSD",1726633238419,0.0756472,2335.2,2335.1,2.3952]
["bitfinex","ETHUSD",1726633238635,4.28194,2335.4,2335.1,3.91852221]
["bitfinex","ETHUSD",1726633238827,0.07568107,2335.3,2335.1,2.3952]
["bitfinex","ETHUSD",1726633239119,0.07568107,2335.3,2335.0,1.52332221]
["bitfinex","ETHUSD",1726633242259,4.28183,2335.5,2335.0,1.52332221]
["bitfinex","ETHUSD",1726633242260,4.38349507,2335.5,2335.0,1.52332221]
["bitfinex","ETHUSD",1726633242418,0.07568976,2335.2,2335.0,2.76691343]
["bitfinex","ETHUSD",1726633242751,6.77678,2335.6,2335.1,5.80579221]
["bitfinex","ETHUSD",1726633243948,6.87844507,2335.6,2335.1,5.80579221]
["bitfinex","ETHUSD",1726633244146,6.87844507,2335.6,2335.1,1.52332221]
["bitfinex","ETHUSD",1726633245155,6.77678,2335.6,2335.1,1.52332221]
["bitfinex","ETHUSD",1726633245459,4.28175,2335.5,2335.1,1.52332221]
["bitfinex","ETHUSD",1726633245836,2.4952,2335.6,2335.1,5.80577221]
["bitfinex","ETHUSD",1726633246031,2.4952,2335.6,2335.1,7.04932143]
["bitfinex","ETHUSD",1726633246368,2.4952,2335.6,2335.2,2.3127]
["bitfinex","ETHUSD",1726633246847,6.77685,2335.6,2335.2,2.3127]
["bitfinex","ETHUSD",1726633248731,2.3916,2335.8,2335.3,1.52332221]
["bitfinex","ETHUSD",1726633248918,4.28111,2335.9,2335.5,1.52332221]
["bitfinex","ETHUSD",1726633249118,4.28111,2335.9,2335.5,3.91462221]
["bitfinex","ETHUSD",1726633249738,8.56227,2335.9,2335.5,3.91462221]
["bitfinex","ETHUSD",1726633250364,4.28125,2335.8,2335.5,3.91462221]
["bitfinex","ETHUSD",1726633251668,4.28125,2335.8,2335.3,9.08375435]
["bitfinex","ETHUSD",1726633253427,4.28125,2335.8,2335.4,0.90837544]
["bitfinex","ETHUSD",1726633255385,4.38304507,2335.7,2335.3,4.80182435]
["bitfinex","ETHUSD",1726633255599,4.28202,2335.4,2335.1,2.3549]
["bitfinex","ETHUSD",1726633255888,2.4019,2335.2,2334.8,1.52332221]
["bitfinex","ETHUSD",1726633256094,2.4019,2335.2,2334.9,1.03312483]
["bitfinex","ETHUSD",1726633256686,2.4019,2335.2,2334.7,6.56216]
["bitfinex","ETHUSD",1726633256687,0.07568309,2335.1,2334.7,2.2791]
["bitfinex","ETHUSD",1726633256846,0.10166507,2335.0,2334.6,1.52332221]
["bitfinex","ETHUSD",1726633257048,0.10166507,2335.0,2334.4,2.24576612]
["bitfinex","ETHUSD",1726633257049,6.68475,2334.9,2334.4,1.52332221]
["bitfinex","ETHUSD",1726633257273,0.07557765,2334.8,2334.4,1.52332221]
["bitfinex","ETHUSD",1726633257492,0.07557765,2334.8,2334.4,2.55652404]
["bitfinex","ETHUSD",1726633258485,0.07557765,2334.8,2334.4,6.84025404]
["bitfinex","ETHUSD",1726633259304,0.07557765,2334.8,2334.4,2.55652404]
["bitfinex","ETHUSD",1726633259593,0.07557765,2334.8,2334.3,8.08623221]
["bitfinex","ETHUSD",1726633259890,0.07557765,2334.8,2334.5,1.52332221]
["bitfinex","ETHUSD",1726633260498,0.07557765,2334.8,2334.7,1.52332221]
["bitfinex","ETHUSD",1726633260803,0.07557765,2334.8,2334.7,3.86702221]
["bitfinex","ETHUSD",1726633260956,7.42,2335.2,2334.7,8.15022221]
["bitfinex","ETHUSD",1726633261156,7.42,2335.2,2334.7,7.87024622]
["bitfinex","ETHUSD",1726633261488,0.07296887,2335.1,2334.7,7.87024622]
["bitfinex","ETHUSD",1726633261797,0.07296887,2335.1,2334.9,1.52332221]
["bitfinex","ETHUSD",1726633262771,0.07296887,2335.1,2334.9,5.80603221]
["bitfinex","ETHUSD",1726633262970,0.07296887,2335.1,2335.0,6.57375]
["bitfinex","ETHUSD",1726633263191,7.42,2335.6,2335.0,7.88995018]
["bitfinex","ETHUSD",1726633263499,0.07310206,2335.5,2335.4,1.52332221]
["bitfinex","ETHUSD",1726633263796,2.3334,2335.8,2335.4,1.52332221]
["bitfinex","ETHUSD",1726633263797,6.61459,2335.8,2335.4,1.52332221]
["bitfinex","ETHUSD",1726633264000,6.61459,2335.8,2335.3,2.4959]
["bitfinex","ETHUSD",1726633264001,0.07321423,2335.7,2335.3,2.4959]
["bitfinex","ETHUSD",1726633264206,6.61459,2335.8,2335.3,2.4959]
["bitfinex","ETHUSD",1726633264492,0.07321423,2335.7,2335.3,2.4959]
["bitfinex","ETHUSD",1726633264996,0.07315815,2335.6,2335.3,2.4959]
["bitfinex","ETHUSD",1726633265210,0.07315815,2335.6,2335.4,3.30074517]
["bitfinex","ETHUSD",1726633265358,4.2811,2335.9,2335.4,3.30074517]
["bitfinex","ETHUSD",1726633265703,0.07325959,2335.8,2335.4,3.30074517]
["bitfinex","ETHUSD",1726633265882,0.07325959,2335.8,2335.4,4.40941154]
["bitfinex","ETHUSD",1726633266469,6.60123,2336.0,2335.4,4.40941154]
["bitfinex","ETHUSD",1726633266670,0.07331162,2335.7,2335.4,3.30074517]
["bitfinex","ETHUSD",1726633266909,4.28104,2335.9,2335.4,3.30074517]
["bitfinex","ETHUSD",1726633267114,0.07325553,2335.6,2335.4,3.30074517]
["bitfinex","ETHUSD",1726633267311,4.28104,2335.9,2335.4,3.30074517]
["bitfinex","ETHUSD",1726633267527,0.07319944,2335.5,2335.3,2.4959]
["bitfinex","ETHUSD",1726633267683,4.28124,2335.8,2335.4,1.00787852]
["bitfinex","ETHUSD",1726633267877,0.07314335,2335.4,2335.3,2.4959]
["bitfinex","ETHUSD",1726633268386,4.28104,2335.9,2335.3,2.4959]
["bitfinex","ETHUSD",1726633268589,0.0733677,2335.8,2335.3,6.77794]
["bitfinex","ETHUSD",1726633271907,0.0733677,2335.8,2335.4,4.28189]
["bitfinex","ETHUSD",1726633272089,0.0733677,2335.8,2335.4,11.86445517]
["bitfinex","ETHUSD",1726633272288,0.0733677,2335.8,2335.5,5.72622813]
["bitfinex","ETHUSD",1726633272620,0.07337836,2335.7,2335.5,5.72622813]
["bitfinex","ETHUSD",1726633272778,2.3203,2336.0,2335.5,5.72622813]
["bitfinex","ETHUSD",1726633272980,0.07349052,2335.9,2335.5,5.72622813]
["bitfinex","ETHUSD",1726633273218,0.07349052,2335.9,2335.6,1.33087933]
["bitfinex","ETHUSD",1726633273717,0.07349052,2335.9,2335.7,2.4216]
["bitfinex","ETHUSD",1726633274134,4.28071,2336.1,2335.7,2.4216]
["bitfinex","ETHUSD",1726633274336,0.07344524,2335.8,2335.7,2.4216]
["bitfinex","ETHUSD",1726633274543,4.28071,2336.1,2335.7,2.4216]
["bitfinex","ETHUSD",1726633274714,0.07344524,2335.8,2335.7,2.4216]
["bitfinex","ETHUSD",1726633274920,4.38237507,2336.1,2335.7,2.4216]
["bitfinex","ETHUSD",1726633275128,0.07344524,2335.8,2335.5,2.4216]
["bitfinex","ETHUSD",1726633275337,2.3482,2335.8,2335.3,2.4216]
["bitfinex","ETHUSD",1726633275646,2.3482,2335.8,2335.2,2.3872]
["bitfinex","ETHUSD",1726633275647,4.28167,2335.6,2335.2,2.3872]
["bitfinex","ETHUSD",1726633275805,4.28167,2335.6,2335.0,9.97046517]
["bitfinex","ETHUSD",1726633275806,0.07363432,2335.5,2335.0,9.97046517]
["bitfinex","ETHUSD",1726633276447,0.07363432,2335.5,2335.2,3.30074517]
["bitfinex","ETHUSD",1726633276646,7.42,2335.9,2335.4,3.30074517]
["bitfinex","ETHUSD",1726633276813,0.07368898,2335.8,2335.5,4.28163]
["bitfinex","ETHUSD",1726633277143,0.07368898,2335.8,2335.7,2.3872]
["bitfinex","ETHUSD",1726633277652,0.07353225,2335.8,2335.7,6.66855]
["bitfinex","ETHUSD",1726633277949,6.67127,2336.2,2335.7,2.3872]
["bitfinex","ETHUSD",1726633278153,0.07353225,2335.8,2335.7,2.3872]
["bitfinex","ETHUSD",1726633278306,6.67127,2336.2,2335.7,2.3872]
["bitfinex","ETHUSD",1726633278511,0.07353225,2335.8,2335.7,3.50363755]
["bitfinex","ETHUSD",1726633278726,6.67127,2336.2,2335.7,3.50363755]
["bitfinex","ETHUSD",1726633278906,0.07359895,2335.8,2335.7,2.3872]
["bitfinex","ETHUSD",1726633279113,6.67127,2336.2,2335.7,2.3872]
["bitfinex","ETHUSD",1726633279312,0.07359895,2335.8,2335.7,2.3872]
["bitfinex","ETHUSD",1726633279513,6.67127,2336.2,2335.7,2.3872]
["bitfinex","ETHUSD",1726633280010,0.07376716,2336.1,2335.7,2.3872]
["bitfinex","ETHUSD",1726633280214,0.07376716,2336.1,2335.8,0.99693852]
["bitfinex","ETHUSD",1726633280845,0.07376716,2336.1,2335.7,2.3872]
["bitfinex","ETHUSD",1726633281954,4.28083,2336.0,2335.5,6.76033]
["bitfinex","ETHUSD",1726633282158,0.17543223,2336.1,2335.5,6.76033]
["bitfinex","ETHUSD",1726633282325,0.07376585,2335.9,2335.5,2.4786]
["bitfinex","ETHUSD",1726633282534,4.35465192,2336.0,2335.5,3.48471552]
["bitfinex","ETHUSD",1726633282724,0.07370978,2335.8,2335.5,3.48471552]
["bitfinex","ETHUSD",1726633282930,0.07376585,2335.9,2335.5,3.48471552]
["bitfinex","ETHUSD",1726633283149,0.0736537,2335.7,2335.5,3.48471552]
["bitfinex","ETHUSD",1726633283449,0.07359762,2335.6,2335.5,7.76633552]
["bitfinex","ETHUSD",1726633283652,4.28083,2336.0,2335.5,7.76633552]
["bitfinex","ETHUSD",1726633283966,0.07375103,2335.9,2335.5,7.76633552]
["bitfinex","ETHUSD",1726633286358,0.07375103,2335.9,2335.6,4.28148]
["bitfinex","ETHUSD",1726633286560,0.07375103,2335.9,2335.6,5.48626155]
["bitfinex","ETHUSD",1726633286763,0.10166507,2336.1,2335.6,5.48626155]
["bitfinex","ETHUSD",1726633286937,0.07374894,2335.8,2335.6,5.48626155]
["bitfinex","ETHUSD",1726633287258,0.10166507,2336.1,2335.6,1.20478155]
["bitfinex","ETHUSD",1726633287259,0.07367434,2335.7,2335.6,1.20478155]
["bitfinex","ETHUSD",1726633287458,4.28086,2336.0,2335.5,7.76633552]
["bitfinex","ETHUSD",1726633287636,0.07378649,2335.9,2335.5,6.76022]
["bitfinex","ETHUSD",1726633288169,0.07378649,2335.9,2335.5,11.04186]
["bitfinex","ETHUSD",1726633288818,0.07378649,2335.9,2335.5,6.76022]
["bitfinex","ETHUSD",1726633294059,0.07378649,2335.9,2335.5,8.28335955]
["bitfinex","ETHUSD",1726633296240,0.07378649,2335.9,2335.5,12.56499955]
["bitfinex","ETHUSD",1726633296443,0.07378649,2335.9,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633297096,0.07378649,2335.9,2335.8,2.4634]
["bitfinex","ETHUSD",1726633297462,13.96298,2336.4,2335.9,4.28094]
["bitfinex","ETHUSD",1726633297661,0.07367523,2336.3,2335.9,5.80407955]
["bitfinex","ETHUSD",1726633297985,0.07367523,2336.3,2335.9,7.05894551]
["bitfinex","ETHUSD",1726633298401,0.07367523,2336.3,2335.9,2.77800551]
["bitfinex","ETHUSD",1726633298550,0.07367523,2336.3,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633305147,0.07367523,2336.3,2335.9,5.80406955]
["bitfinex","ETHUSD",1726633305365,0.07367523,2336.3,2336.1,1.52313955]
["bitfinex","ETHUSD",1726633305571,0.07367523,2336.3,2336.2,6.65755]
["bitfinex","ETHUSD",1726633305807,6.68502,2336.8,2336.2,6.65755]
["bitfinex","ETHUSD",1726633306007,6.68502,2336.8,2336.2,2.3771]
["bitfinex","ETHUSD",1726633306008,0.07372343,2336.3,2336.2,2.3771]
["bitfinex","ETHUSD",1726633306320,0.07365879,2336.3,2336.2,2.3771]
["bitfinex","ETHUSD",1726633307074,4.27965,2336.7,2336.2,2.3771]
["bitfinex","ETHUSD",1726633307276,0.07382694,2336.6,2336.2,2.3771]
["bitfinex","ETHUSD",1726633310150,0.07382694,2336.6,2336.3,1.60874022]
["bitfinex","ETHUSD",1726633310344,0.07382694,2336.6,2336.4,0.82661202]
["bitfinex","ETHUSD",1726633310641,0.0740195,2336.5,2336.3,1.52313955]
["bitfinex","ETHUSD",1726633310799,4.27954,2336.7,2336.3,1.52313955]
["bitfinex","ETHUSD",1726633311242,0.07407554,2336.6,2336.3,1.52313955]
["bitfinex","ETHUSD",1726633315144,10.96457,2336.8,2336.3,1.52313955]
["bitfinex","ETHUSD",1726633315351,0.0740195,2336.5,2336.3,1.52313955]
["bitfinex","ETHUSD",1726633315582,10.96457,2336.8,2336.3,2.34975124]
["bitfinex","ETHUSD",1726633315782,0.07401899,2336.4,2336.3,1.52313955]
["bitfinex","ETHUSD",1726633315987,10.96457,2336.8,2336.3,1.52313955]
["bitfinex","ETHUSD",1726633316282,4.31959067,2336.9,2336.4,4.28006]
["bitfinex","ETHUSD",1726633316442,0.07424313,2336.8,2336.4,4.28006]
["bitfinex","ETHUSD",1726633316646,0.07424313,2336.8,2336.5,2.85767969]
["bitfinex","ETHUSD",1726633318144,0.07424313,2336.8,2336.5,0.58887969]
["bitfinex","ETHUSD",1726633318339,0.07424313,2336.8,2336.4,4.28006]
["bitfinex","ETHUSD",1726633319807,4.35362313,2336.8,2336.3,3.79493955]
["bitfinex","ETHUSD",1726633320506,4.35362313,2336.8,2336.3,8.16068937]
["bitfinex","ETHUSD",1726633320816,4.2801,2336.4,2336.1,2.2874]
["bitfinex","ETHUSD",1726633321166,0.07175797,2336.3,2336.1,3.81053955]
["bitfinex","ETHUSD",1726633321709,0.07170192,2336.2,2335.9,8.80400955]
["bitfinex","ETHUSD",1726633321909,0.07170192,2336.2,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633322079,6.7622,2336.3,2335.9,1.55368695]
["bitfinex","ETHUSD",1726633322282,0.07183136,2336.2,2335.8,6.73244]
["bitfinex","ETHUSD",1726633322607,6.7622,2336.3,2335.8,2.4513]
["bitfinex","ETHUSD",1726633322778,0.07174939,2336.1,2335.8,6.73243]
["bitfinex","ETHUSD",1726633322979,0.07180544,2336.2,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633323172,0.07168593,2336.0,2335.9,5.80413955]
["bitfinex","ETHUSD",1726633323372,4.28018,2336.4,2335.9,7.05780851]
["bitfinex","ETHUSD",1726633323608,0.0716341,2336.0,2335.9,7.05780851]
["bitfinex","ETHUSD",1726633324214,4.28031,2336.3,2335.9,1.25366896]
["bitfinex","ETHUSD",1726633324378,0.0717204,2336.0,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633324584,4.28031,2336.3,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633324785,0.07159336,2336.0,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633324986,4.28031,2336.3,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633325173,0.07159336,2336.0,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633325503,0.07165809,2336.0,2335.9,2.77682451]
["bitfinex","ETHUSD",1726633325704,4.28031,2336.3,2335.9,2.77682451]
["bitfinex","ETHUSD",1726633326009,0.07165809,2336.0,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633326197,4.28031,2336.3,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633326373,0.07165809,2336.0,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633326573,4.28031,2336.3,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633326769,0.07165809,2336.0,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633326973,4.28031,2336.3,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633326974,4.28031,2336.3,2335.9,2.77682451]
["bitfinex","ETHUSD",1726633327198,0.07165809,2336.0,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633327386,4.28031,2336.3,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633327583,0.07165809,2336.0,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633327784,4.28031,2336.3,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633328010,0.07165809,2336.0,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633328212,4.28031,2336.3,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633328415,0.06923505,2336.0,2335.6,2.2672]
["bitfinex","ETHUSD",1726633328615,6.66544,2336.1,2335.6,2.2672]
["bitfinex","ETHUSD",1726633328819,0.06920057,2335.9,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633329114,0.06903341,2335.8,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633329472,6.66544,2336.1,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633329674,0.06914552,2336.0,2335.7,5.80444955]
["bitfinex","ETHUSD",1726633329871,4.28037,2336.3,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633330074,0.06922799,2336.2,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633330322,4.28037,2336.3,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633330473,0.06917194,2336.1,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633330675,6.56843,2336.4,2335.9,3.82443955]
["bitfinex","ETHUSD",1726633330914,0.06926246,2336.3,2335.9,3.82443955]
["bitfinex","ETHUSD",1726633331125,0.06926246,2336.3,2336.0,0.81912315]
["bitfinex","ETHUSD",1726633331983,4.34954246,2336.3,2336.0,0.81912315]
["bitfinex","ETHUSD",1726633332189,4.34954246,2336.3,2335.9,3.82443955]
["bitfinex","ETHUSD",1726633338357,4.34954246,2336.3,2335.9,2.3013]
["bitfinex","ETHUSD",1726633338501,8.62992246,2336.3,2335.9,2.3013]
["bitfinex","ETHUSD",1726633338700,4.34954246,2336.3,2335.9,2.3013]
["bitfinex","ETHUSD",1726633339099,0.06926246,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633339411,0.06926246,2336.3,2336.0,2.33368751]
["bitfinex","ETHUSD",1726633344697,0.06926246,2336.3,2336.2,5.80358955]
["bitfinex","ETHUSD",1726633344939,2.2723,2336.6,2336.2,1.52313955]
["bitfinex","ETHUSD",1726633345141,0.06698248,2336.3,2336.2,1.52313955]
["bitfinex","ETHUSD",1726633345345,2.2723,2336.6,2336.2,1.52313955]
["bitfinex","ETHUSD",1726633345563,0.06699358,2336.3,2336.2,1.52313955]
["bitfinex","ETHUSD",1726633345711,6.55211,2336.6,2336.2,2.19311832]
["bitfinex","ETHUSD",1726633345904,4.34700409,2336.5,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633346144,6.70392507,2336.4,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633346448,6.70392507,2336.4,2335.7,6.74025]
["bitfinex","ETHUSD",1726633346449,2.322,2336.1,2335.7,6.74025]
["bitfinex","ETHUSD",1726633346753,0.06681126,2336.0,2335.8,1.52313955]
["bitfinex","ETHUSD",1726633352465,0.06681126,2336.0,2335.8,3.83783955]
["bitfinex","ETHUSD",1726633352635,6.60407,2336.3,2335.8,3.83783955]
["bitfinex","ETHUSD",1726633352959,6.60407,2336.3,2335.8,2.3147]
["bitfinex","ETHUSD",1726633353129,0.06646557,2336.2,2335.8,2.3147]
["bitfinex","ETHUSD",1726633353314,0.06646557,2336.2,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633353519,2.3237,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633353820,0.06646557,2336.2,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633354064,2.3237,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633354245,0.06640952,2336.1,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633354861,2.3237,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633355064,0.06640952,2336.1,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633355220,2.3237,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633355420,0.06640952,2336.1,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633356042,6.60397,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633356248,0.06640952,2336.1,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633356448,6.70563507,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633356932,0.06646557,2336.2,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633357129,6.70563507,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633357433,0.06646557,2336.2,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633357628,6.60397,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633357849,0.06640952,2336.1,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633358019,6.60397,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633358226,0.06640952,2336.1,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633358419,6.60397,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633358965,0.06646557,2336.2,2335.9,6.7175]
["bitfinex","ETHUSD",1726633359168,2.2909,2336.5,2336.1,1.52313955]
["bitfinex","ETHUSD",1726633359323,2.2909,2336.5,2336.3,1.52313955]
["bitfinex","ETHUSD",1726633360763,2.2909,2336.5,2336.1,1.52313955]
["bitfinex","ETHUSD",1726633360921,2.3836,2336.2,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633361863,6.66413,2336.2,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633362024,0.06625015,2336.1,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633364118,0.06625015,2336.1,2335.7,6.66594]
["bitfinex","ETHUSD",1726633364323,0.06625015,2336.1,2335.8,1.52313955]
["bitfinex","ETHUSD",1726633365073,4.34690015,2336.1,2335.8,1.52313955]
["bitfinex","ETHUSD",1726633365635,5.44798417,2336.1,2335.8,1.52313955]
["bitfinex","ETHUSD",1726633366057,4.34690015,2336.1,2335.8,1.52313955]
["bitfinex","ETHUSD",1726633372278,4.28101,2335.9,2335.6,1.52313955]
["bitfinex","ETHUSD",1726633373423,0.06610596,2335.8,2335.6,1.52313955]
["bitfinex","ETHUSD",1726633373628,0.06610596,2335.8,2335.5,2.3051]
["bitfinex","ETHUSD",1726633373841,0.06610596,2335.8,2335.5,1.52313955]
["bitfinex","ETHUSD",1726633374455,0.06610596,2335.8,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633380195,0.06610704,2335.8,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633380406,6.60391,2336.0,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633380626,0.06610704,2335.8,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633380899,6.60391,2336.0,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633381096,0.06610704,2335.8,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633381274,6.60391,2336.0,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633381671,0.0661631,2335.9,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633382383,0.0661631,2335.9,2335.7,4.01833955]
["bitfinex","ETHUSD",1726633382586,0.0661631,2335.9,2335.7,5.07316578]
["bitfinex","ETHUSD",1726633382776,8.66316507,2336.1,2335.7,5.07316578]
["bitfinex","ETHUSD",1726633382978,8.66316507,2336.1,2335.7,4.01833955]
["bitfinex","ETHUSD",1726633383378,0.06612964,2336.0,2335.7,4.01833955]
["bitfinex","ETHUSD",1726633385609,4.34696964,2336.0,2335.7,4.01833955]
["bitfinex","ETHUSD",1726633385798,4.34696964,2336.0,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633386707,2.4882,2335.9,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633387129,0.06598548,2335.8,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633388926,4.34720548,2335.8,2335.5,1.52313955]
["bitfinex","ETHUSD",1726633389617,4.44887055,2335.8,2335.5,1.52313955]
["bitfinex","ETHUSD",1726633390231,4.34720548,2335.8,2335.5,1.52313955]
["bitfinex","ETHUSD",1726633396350,4.34547777,2335.8,2335.5,2.57773004]
["bitfinex","ETHUSD",1726633396705,0.06425777,2335.8,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633397151,7.42,2336.3,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633397152,14.15368,2336.3,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633397449,14.15368,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633397740,0.06586273,2336.2,2336.0,3.94193955]
["bitfinex","ETHUSD",1726633398045,6.73368,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633398210,0.06580668,2336.1,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633398412,6.73368,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633398736,0.06580668,2336.1,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633399049,0.06360551,2336.1,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633400045,0.06354079,2336.1,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633400206,4.28038,2336.3,2336.0,1.91733351]
["bitfinex","ETHUSD",1726633400404,0.06354079,2336.1,2336.0,1.91733351]
["bitfinex","ETHUSD",1726633400609,4.28037,2336.3,2336.0,1.91733351]
["bitfinex","ETHUSD",1726633400806,0.06354079,2336.1,2336.0,1.91733351]
["bitfinex","ETHUSD",1726633401111,4.28015,2336.4,2336.0,1.91733351]
["bitfinex","ETHUSD",1726633401312,0.06354079,2336.1,2336.0,1.91733351]
["bitfinex","ETHUSD",1726633401521,4.28015,2336.4,2336.0,1.91733351]
["bitfinex","ETHUSD",1726633401735,0.06354079,2336.1,2336.0,1.91733351]
["bitfinex","ETHUSD",1726633402047,0.06363339,2336.1,2336.0,1.91733351]
["bitfinex","ETHUSD",1726633402251,4.28015,2336.4,2336.0,1.91733351]
["bitfinex","ETHUSD",1726633402406,0.06363339,2336.1,2336.0,1.91733351]
["bitfinex","ETHUSD",1726633402610,4.28015,2336.4,2336.0,1.91733351]
["bitfinex","ETHUSD",1726633402808,0.06363339,2336.1,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633403148,4.27998,2336.5,2336.0,3.80883955]
["bitfinex","ETHUSD",1726633403349,0.06363339,2336.1,2336.0,6.56652]
["bitfinex","ETHUSD",1726633403506,4.27998,2336.5,2336.0,8.08965955]
["bitfinex","ETHUSD",1726633403706,4.27998,2336.5,2336.2,1.52313955]
["bitfinex","ETHUSD",1726633404174,0.06380154,2336.4,2336.2,1.52313955]
["bitfinex","ETHUSD",1726633404804,0.06380154,2336.4,2336.3,2.2857]
["bitfinex","ETHUSD",1726633405221,4.27957,2336.7,2336.3,2.2857]
["bitfinex","ETHUSD",1726633405454,4.27939,2336.8,2336.4,1.52313955]
["bitfinex","ETHUSD",1726633406308,4.27954,2336.7,2336.4,1.52313955]
["bitfinex","ETHUSD",1726633406838,0.061797,2336.6,2336.4,1.52313955]
["bitfinex","ETHUSD",1726633410573,6.595317,2336.6,2336.1,3.80883955]
["bitfinex","ETHUSD",1726633411867,4.28001,2336.5,2335.9,2.2857]
["bitfinex","ETHUSD",1726633412029,4.38167507,2336.5,2335.9,2.2857]
["bitfinex","ETHUSD",1726633412227,4.34219327,2336.4,2335.9,2.2857]
["bitfinex","ETHUSD",1726633412427,0.16372834,2336.4,2335.9,6.56669]
["bitfinex","ETHUSD",1726633413745,0.16372834,2336.4,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633413945,0.06206327,2336.4,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633414497,0.16372834,2336.4,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633415390,4.44384834,2336.4,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633416263,2.3183,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633416664,0.06190662,2336.2,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633417041,2.3183,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633417374,0.06176517,2336.1,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633417574,2.3183,2336.3,2336.0,2.33212451]
["bitfinex","ETHUSD",1726633417880,2.3183,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633418196,0.06182122,2336.2,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633418567,0.10166507,2336.4,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633418774,0.06176517,2336.1,2335.9,2.2857]
["bitfinex","ETHUSD",1726633418955,6.59858,2336.3,2335.9,2.2857]
["bitfinex","ETHUSD",1726633419137,0.06181699,2336.0,2335.9,2.2857]
["bitfinex","ETHUSD",1726633419483,0.06183856,2336.0,2335.9,3.09468496]
["bitfinex","ETHUSD",1726633419683,6.59858,2336.3,2335.9,3.09468496]
["bitfinex","ETHUSD",1726633419978,0.06183856,2336.0,2335.9,2.2857]
["bitfinex","ETHUSD",1726633420180,6.59858,2336.3,2335.9,2.2857]
["bitfinex","ETHUSD",1726633420389,0.06183856,2336.0,2335.9,2.2857]
["bitfinex","ETHUSD",1726633420568,6.59858,2336.3,2335.9,2.2857]
["bitfinex","ETHUSD",1726633420769,0.06183856,2336.0,2335.9,2.2857]
["bitfinex","ETHUSD",1726633420970,6.59858,2336.3,2335.9,3.09468496]
["bitfinex","ETHUSD",1726633421172,6.59858,2336.3,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633421377,0.10166507,2336.4,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633421540,8.56005,2336.5,2336.0,5.80391955]
["bitfinex","ETHUSD",1726633421541,0.06195065,2336.2,2336.0,5.80391955]
["bitfinex","ETHUSD",1726633421747,4.28001,2336.5,2336.0,5.80391955]
["bitfinex","ETHUSD",1726633421987,0.06150347,2336.1,2336.0,5.80391955]
["bitfinex","ETHUSD",1726633422294,0.06172292,2336.1,2336.0,7.04098251]
["bitfinex","ETHUSD",1726633422457,4.28001,2336.5,2336.0,7.04098251]
["bitfinex","ETHUSD",1726633422644,0.06172292,2336.1,2336.0,7.04098251]
["bitfinex","ETHUSD",1726633422844,2.3063,2336.6,2336.0,5.10411031]
["bitfinex","ETHUSD",1726633423046,2.3063,2336.6,2336.4,1.52313955]
["bitfinex","ETHUSD",1726633423287,4.27965,2336.7,2336.4,1.52313955]
["bitfinex","ETHUSD",1726633430737,8.55936,2336.7,2336.4,1.52313955]
["bitfinex","ETHUSD",1726633430920,4.27965,2336.7,2336.4,1.52313955]
["bitfinex","ETHUSD",1726633434297,5.2878,2335.9,2335.2,2.24347529]
["bitfinex","ETHUSD",1726633434507,2.2878,2335.9,2335.2,4.28225]
["bitfinex","ETHUSD",1726633434734,2.2878,2335.9,2335.2,5.80538955]
["bitfinex","ETHUSD",1726633434735,4.28122,2335.8,2335.2,5.80538955]
["bitfinex","ETHUSD",1726633434907,4.28122,2335.8,2335.3,0.82624896]
["bitfinex","ETHUSD",1726633436900,0.06184766,2335.7,2335.3,0.82624896]
["bitfinex","ETHUSD",1726633437209,4.28122,2335.8,2335.3,0.82624896]
["bitfinex","ETHUSD",1726633437397,0.06184766,2335.7,2335.3,0.82624896]
["bitfinex","ETHUSD",1726633437608,4.28122,2335.8,2335.3,0.82624896]
["bitfinex","ETHUSD",1726633437946,0.06167505,2335.7,2335.3,0.82624896]
["bitfinex","ETHUSD",1726633438291,4.28122,2335.8,2335.3,0.82624896]
["bitfinex","ETHUSD",1726633438543,0.06157591,2335.6,2335.4,2.1862944]
["bitfinex","ETHUSD",1726633438738,0.06147104,2335.7,2335.4,2.1862944]
["bitfinex","ETHUSD",1726633438941,0.06127264,2335.5,2335.4,2.1862944]
["bitfinex","ETHUSD",1726633439109,4.28122,2335.8,2335.4,2.1862944]
["bitfinex","ETHUSD",1726633439301,0.06120801,2335.5,2335.4,2.1862944]
["bitfinex","ETHUSD",1726633439514,4.28122,2335.8,2335.4,2.1862944]
["bitfinex","ETHUSD",1726633439702,0.06120801,2335.5,2335.4,2.1862944]
["bitfinex","ETHUSD",1726633439938,4.28122,2335.8,2335.4,2.1862944]
["bitfinex","ETHUSD",1726633440550,4.44439676,2335.7,2335.3,0.82624896]
["bitfinex","ETHUSD",1726633440715,4.44439676,2335.7,2335.2,5.80528955]
["bitfinex","ETHUSD",1726633440915,0.06134169,2335.7,2335.2,5.80528955]
["bitfinex","ETHUSD",1726633441317,4.34272169,2335.7,2335.2,5.80528955]
["bitfinex","ETHUSD",1726633441647,0.06134169,2335.7,2335.2,5.80528955]
["bitfinex","ETHUSD",1726633442818,0.06134169,2335.7,2335.4,1.52313955]
["bitfinex","ETHUSD",1726633442997,2.38946507,2335.9,2335.4,2.53186351]
["bitfinex","ETHUSD",1726633442998,6.67047507,2335.9,2335.4,2.53186351]
["bitfinex","ETHUSD",1726633443204,0.06165639,2335.8,2335.4,1.52313955]
["bitfinex","ETHUSD",1726633445454,4.34287639,2335.8,2335.4,1.52313955]
["bitfinex","ETHUSD",1726633451152,0.06165639,2335.8,2335.4,1.52313955]
["bitfinex","ETHUSD",1726633456295,0.06165639,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1726633456653,2.3034,2336.2,2335.8,4.28112]
["bitfinex","ETHUSD",1726633456877,2.3034,2336.2,2335.8,5.80425955]
["bitfinex","ETHUSD",1726633457279,2.3034,2336.2,2335.8,1.52313955]
["bitfinex","ETHUSD",1726633457481,6.68554507,2336.2,2335.6,5.80467955]
["bitfinex","ETHUSD",1726633457704,7.35409958,2336.2,2335.6,5.80467955]
["bitfinex","ETHUSD",1726633458850,4.28066,2336.1,2335.6,5.80467955]
["bitfinex","ETHUSD",1726633459098,4.38232507,2336.1,2335.6,5.80467955]
["bitfinex","ETHUSD",1726633459305,2.368,2336.0,2335.6,5.80467955]
["bitfinex","ETHUSD",1726633464616,2.4081,2336.2,2335.8,5.80421955]
["bitfinex","ETHUSD",1726633464904,2.4081,2336.2,2335.8,1.52313955]
["bitfinex","ETHUSD",1726633464905,6.68856,2336.2,2335.8,1.52313955]
["bitfinex","ETHUSD",1726633465106,6.68856,2336.2,2335.7,4.2813]
["bitfinex","ETHUSD",1726633465270,7.89727158,2336.2,2335.7,4.28133]
["bitfinex","ETHUSD",1726633465671,7.89727158,2336.2,2335.6,5.80453955]
["bitfinex","ETHUSD",1726633466971,0.05341086,2336.1,2335.6,5.80453955]
["bitfinex","ETHUSD",1726633467506,0.05341086,2336.1,2335.6,10.08598955]
["bitfinex","ETHUSD",1726633467712,0.05341086,2336.1,2335.6,11.3362285]
["bitfinex","ETHUSD",1726633470369,0.05341086,2336.1,2335.6,7.0547785]
["bitfinex","ETHUSD",1726633470572,0.05341086,2336.1,2335.6,11.3362285]
["bitfinex","ETHUSD",1726633471608,0.05341086,2336.1,2335.6,7.0547785]
["bitfinex","ETHUSD",1726633471766,2.2855,2336.0,2335.4,8.56359]
["bitfinex","ETHUSD",1726633471970,4.43571593,2336.1,2335.2,4.28215]
["bitfinex","ETHUSD",1726633471971,2.2855,2335.7,2335.2,4.28215]
["bitfinex","ETHUSD",1726633472217,2.2855,2335.5,2335.2,4.28215]
["bitfinex","ETHUSD",1726633472519,2.2855,2335.5,2334.9,4.50775333]
["bitfinex","ETHUSD",1726633472520,0.15275481,2335.4,2334.9,7.23926346]
["bitfinex","ETHUSD",1726633472685,0.15275481,2335.4,2334.7,1.24334622]
["bitfinex","ETHUSD",1726633472686,0.05108974,2335.4,2335.2,5.80541955]
["bitfinex","ETHUSD",1726633472887,2.2855,2335.6,2335.2,8.56444]
["bitfinex","ETHUSD",1726633473216,2.2855,2335.6,2335.3,1.52313955]
["bitfinex","ETHUSD",1726633474220,2.2855,2335.6,2335.5,1.52313955]
["bitfinex","ETHUSD",1726633475544,2.4866,2335.9,2335.5,1.52313955]
["bitfinex","ETHUSD",1726633477624,2.4866,2335.9,2335.6,4.28153]
["bitfinex","ETHUSD",1726633479441,2.4866,2335.9,2335.5,1.52313955]
["bitfinex","ETHUSD",1726633479795,2.4866,2335.9,2335.4,4.28185]
["bitfinex","ETHUSD",1726633480234,2.58826507,2335.9,2335.4,4.28185]
["bitfinex","ETHUSD",1726633481001,3.27517358,2335.9,2335.4,4.28185]
["bitfinex","ETHUSD",1726633481449,7.55619358,2335.9,2335.4,4.28185]
["bitfinex","ETHUSD",1726633481650,3.27517358,2335.9,2335.4,4.28185]
["bitfinex","ETHUSD",1726633481845,0.051161,2335.8,2335.4,4.28185]
["bitfinex","ETHUSD",1726633484505,0.051161,2335.8,2335.4,4.2818]
["bitfinex","ETHUSD",1726633484795,0.051161,2335.8,2335.5,4.5650335]
["bitfinex","ETHUSD",1726633485602,0.051161,2335.8,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633485976,2.4084,2336.1,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633486317,7.2802,2336.4,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633486452,2.4084,2336.4,2336.1,1.52313955]
["bitfinex","ETHUSD",1726633486897,6.68859,2336.4,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633487078,10.96885,2336.4,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633487400,10.9688,2336.4,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633487563,6.68859,2336.4,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633487751,7.88709707,2336.4,2335.7,6.66213]
["bitfinex","ETHUSD",1726633487957,2.4103,2336.3,2335.7,8.18526955]
["bitfinex","ETHUSD",1726633488960,4.28045,2336.2,2335.7,8.18526955]
["bitfinex","ETHUSD",1726633491902,4.28045,2336.2,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633492095,4.28066,2336.1,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633492851,4.28066,2336.1,2335.5,7.17324395]
["bitfinex","ETHUSD",1726633492852,4.28084,2336.0,2335.5,7.17324395]
["bitfinex","ETHUSD",1726633493105,4.28045,2336.2,2335.6,4.28143]
["bitfinex","ETHUSD",1726633493396,4.28065,2336.1,2335.5,12.9780235]
["bitfinex","ETHUSD",1726633493796,4.28065,2336.1,2335.5,8.6963735]
["bitfinex","ETHUSD",1726633494972,4.28065,2336.1,2335.5,8.6963635]
["bitfinex","ETHUSD",1726633496992,0.04956864,2336.0,2335.5,8.6963635]
["bitfinex","ETHUSD",1726633498605,2.39846864,2336.0,2335.5,8.6963635]
["bitfinex","ETHUSD",1726633498804,0.04036067,2336.9,2336.4,6.58117]
["bitfinex","ETHUSD",1726633499102,0.04036067,2336.9,2336.5,1.52313955]
["bitfinex","ETHUSD",1726633499286,0.04036067,2336.9,2336.4,6.58112]
["bitfinex","ETHUSD",1726633499487,0.04036067,2336.9,2336.3,1.52313955]
["bitfinex","ETHUSD",1726633499488,0.04036067,2336.9,2336.2,6.66494]
["bitfinex","ETHUSD",1726633499695,2.4696,2336.7,2336.2,6.66494]
["bitfinex","ETHUSD",1726633500953,2.4696,2336.7,2336.2,10.94528]
["bitfinex","ETHUSD",1726633501942,2.4696,2336.7,2336.2,4.28034]
["bitfinex","ETHUSD",1726633502100,2.4696,2336.7,2336.2,8.56069]
["bitfinex","ETHUSD",1726633502518,2.4696,2336.7,2336.2,8.56067]
["bitfinex","ETHUSD",1726633502816,4.27973,2336.6,2336.0,8.92851529]
["bitfinex","ETHUSD",1726633503017,4.27973,2336.6,2336.0,4.28069]
["bitfinex","ETHUSD",1726633503951,4.27973,2336.6,2336.0,8.56139]
["bitfinex","ETHUSD",1726633505200,4.27973,2336.6,2336.1,4.28063]
["bitfinex","ETHUSD",1726633505800,2.57126507,2336.7,2336.1,4.28063]
["bitfinex","ETHUSD",1726633506005,7.43841957,2336.7,2336.1,4.28063]
["bitfinex","ETHUSD",1726633506448,0.03844325,2336.6,2336.1,4.28063]
["bitfinex","ETHUSD",1726633507001,4.31816325,2336.6,2336.1,4.28063]
["bitfinex","ETHUSD",1726633509034,4.31816325,2336.6,2336.0,5.80382955]
["bitfinex","ETHUSD",1726633509229,2.2977,2336.5,2336.0,5.80382955]
["bitfinex","ETHUSD",1726633509633,0.03833121,2336.4,2336.0,5.80382955]
["bitfinex","ETHUSD",1726633509837,0.03833121,2336.4,2336.0,7.06117101]
["bitfinex","ETHUSD",1726633510870,0.03833121,2336.4,2336.0,11.34188101]
["bitfinex","ETHUSD",1726633511070,0.03833121,2336.4,2336.0,7.06117101]
["bitfinex","ETHUSD",1726633511366,2.3494,2336.3,2335.8,4.28106]
["bitfinex","ETHUSD",1726633511519,2.38767519,2336.3,2335.8,4.28106]
["bitfinex","ETHUSD",1726633511973,6.66797519,2336.3,2335.8,4.28116]
["bitfinex","ETHUSD",1726633512125,6.76964026,2336.3,2335.8,4.28116]
["bitfinex","ETHUSD",1726633513055,6.76964026,2336.3,2335.7,5.80448955]
["bitfinex","ETHUSD",1726633513256,6.76964026,2336.3,2335.7,7.49073838]
["bitfinex","ETHUSD",1726633515873,4.42024026,2336.3,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633516076,2.3494,2336.1,2335.5,6.3853535]
["bitfinex","ETHUSD",1726633516240,6.63014,2336.1,2335.5,2.1036335]
["bitfinex","ETHUSD",1726633516441,2.3494,2335.9,2335.5,2.1036335]
["bitfinex","ETHUSD",1726633516761,0.03773441,2335.8,2335.5,6.3853535]
["bitfinex","ETHUSD",1726633516962,2.3494,2335.9,2335.5,6.3853535]
["bitfinex","ETHUSD",1726633517269,6.63044,2335.9,2335.4,4.28177]
["bitfinex","ETHUSD",1726633517427,2.3494,2335.8,2335.4,4.28177]
["bitfinex","ETHUSD",1726633517632,2.3494,2335.8,2335.4,8.56358]
["bitfinex","ETHUSD",1726633517858,2.3494,2335.8,2335.5,1.52313955]
["bitfinex","ETHUSD",1726633518453,2.3494,2335.8,2335.6,4.28149]
["bitfinex","ETHUSD",1726633518709,2.3494,2335.8,2335.6,2.37946055]
["bitfinex","ETHUSD",1726633521244,2.3494,2335.8,2335.6,1.52313955]
["bitfinex","ETHUSD",1726633521581,2.3494,2335.8,2335.5,4.28162]
["bitfinex","ETHUSD",1726633524781,2.3494,2335.8,2335.1,4.2823]
["bitfinex","ETHUSD",1726633524782,0.10166507,2335.7,2335.1,4.2823]
["bitfinex","ETHUSD",1726633524950,2.3494,2335.8,2335.2,1.52313955]
["bitfinex","ETHUSD",1726633525146,4.28137,2335.7,2335.2,6.84600256]
["bitfinex","ETHUSD",1726633525570,2.3543,2335.5,2335.2,1.52313955]
["bitfinex","ETHUSD",1726633525754,6.73770507,2335.5,2335.0,5.80570955]
["bitfinex","ETHUSD",1726633527083,2.3543,2335.5,2335.1,4.28245]
["bitfinex","ETHUSD",1726633527647,6.63605,2335.5,2335.0,1.52313955]
["bitfinex","ETHUSD",1726633528577,6.63605,2335.5,2335.0,5.80562955]
["bitfinex","ETHUSD",1726633528762,2.3543,2335.5,2335.2,1.52313955]
["bitfinex","ETHUSD",1726633534986,2.4279,2335.8,2335.4,1.52313955]
["bitfinex","ETHUSD",1726633535189,2.4279,2335.8,2335.5,4.28164]
["bitfinex","ETHUSD",1726633535497,2.4279,2335.8,2335.6,1.52313955]
["bitfinex","ETHUSD",1726633535999,2.4279,2335.8,2335.5,4.28164]
["bitfinex","ETHUSD",1726633536147,2.4279,2335.8,2335.5,5.29029795]
["bitfinex","ETHUSD",1726633537388,2.4279,2335.8,2335.5,4.28164]
["bitfinex","ETHUSD",1726633537784,2.4279,2335.8,2335.4,5.80493955]
["bitfinex","ETHUSD",1726633537985,2.4279,2335.8,2335.4,10.08673955]
["bitfinex","ETHUSD",1726633539009,2.4279,2335.8,2335.4,10.08675955]
["bitfinex","ETHUSD",1726633539186,2.4279,2335.8,2335.4,5.80493955]
["bitfinex","ETHUSD",1726633539512,2.4279,2335.8,2335.4,10.08675955]
["bitfinex","ETHUSD",1726633540016,2.4279,2335.8,2335.4,5.80493955]
["bitfinex","ETHUSD",1726633540175,2.4279,2335.8,2335.4,10.08675955]
["bitfinex","ETHUSD",1726633540715,2.4279,2335.8,2335.4,11.09543551]
["bitfinex","ETHUSD",1726633541710,2.4279,2335.8,2335.4,6.81361551]
["bitfinex","ETHUSD",1726633541911,2.4279,2335.8,2335.4,5.80493955]
["bitfinex","ETHUSD",1726633545120,2.4279,2335.8,2335.4,10.08675955]
["bitfinex","ETHUSD",1726633545481,2.4279,2335.8,2335.5,4.28173]
["bitfinex","ETHUSD",1726633549829,2.3319,2336.2,2335.6,1.52313955]
["bitfinex","ETHUSD",1726633550123,2.3319,2336.2,2335.9,8.56192]
["bitfinex","ETHUSD",1726633550277,2.3319,2336.2,2336.0,5.80380955]
["bitfinex","ETHUSD",1726633551330,2.3319,2336.2,2336.0,1.52313955]
["bitfinex","ETHUSD",1726633551526,2.3319,2336.2,2335.9,4.28096]
["bitfinex","ETHUSD",1726633552576,2.3319,2336.2,2335.9,4.2809]
["bitfinex","ETHUSD",1726633553729,4.27991,2336.5,2336.0,4.2808]
["bitfinex","ETHUSD",1726633553886,2.4353,2336.5,2336.3,1.52313955]
["bitfinex","ETHUSD",1726633554429,2.4353,2336.5,2336.1,1.52313955]
["bitfinex","ETHUSD",1726633554721,2.4353,2336.5,2336.1,5.80371955]
["bitfinex","ETHUSD",1726633556320,7.814671,2336.5,2336.0,4.2807]
["bitfinex","ETHUSD",1726633556522,4.28009,2336.4,2335.8,6.64446]
["bitfinex","ETHUSD",1726633556868,2.2916,2336.2,2335.7,1.52313955]
["bitfinex","ETHUSD",1726633557019,2.2916,2336.2,2335.8,4.28115]
["bitfinex","ETHUSD",1726633557219,2.2916,2336.2,2335.9,1.52313955]
["bitfinex","ETHUSD",1726633561739,2.3296,2336.4,2336.1,1.52313955]
["bitfinex","ETHUSD",1726633562081,2.3296,2336.6,2336.3,1.52313955]
["bitfinex","ETHUSD",1726633566099,2.3296,2336.6,2336.2,6.55944]
["bitfinex","ETHUSD",1726633566389,2.3296,2336.6,2336.2,6.64504036]
["bitfinex","ETHUSD",1726633567703,2.3296,2336.6,2336.2,2.36470036]
["bitfinex","ETHUSD",1726633567914,2.3296,2336.6,2336.2,1.35331535]
["bitfinex","ETHUSD",1726633569578,2.3296,2336.6,2336.3,1.52313955]
["bitfinex","ETHUSD",1726633571183,4.27957,2336.7,2336.3,1.52313955]
["bitfinex","ETHUSD",1726633571514,4.27957,2336.7,2336.3,4.00403955]
["bitfinex","ETHUSD",1726633573615,8.55923,2336.7,2336.3,1.52313955]
["bitfinex","ETHUSD",1726633573914,4.27957,2336.7,2336.3,1.52313955]
["bitfinex","ETHUSD",1726633574622,2.4243,2336.6,2336.3,1.52313955]
["bitfinex","ETHUSD",1726633575346,2.4243,2336.6,2336.3,2.469841]
["bitfinex","ETHUSD",1726633582353,2.4006,2336.8,2336.5,1.52313955]
["bitfinex","ETHUSD",1726633582506,0.04036067,2336.9,2336.7,1.52313955]
["bitfinex","ETHUSD",1726633584156,0.04036067,2336.9,2336.5,1.52313955]
["bitfinex","ETHUSD",1726633586049,4.31955067,2336.9,2336.5,1.52313955]
["bitfinex","ETHUSD",1726633586220,2.4035,2336.8,2336.5,1.52313955]
["bitfinex","ETHUSD",1726633593748,6.68285,2336.8,2336.5,1.52313955]
["bitfinex","ETHUSD",1726633594200,2.4035,2336.8,2336.5,1.52313955]
["bitfinex","ETHUSD",1726633596089,6.68287,2336.8,2336.5,1.52313955]
["bitfinex","ETHUSD",1726633596804,2.4035,2336.8,2336.5,1.52313955]
["bitfinex","ETHUSD",1726633600426,4.31955067,2336.9,2336.5,2.76839263]
["bitfinex","ETHUSD",1726633600606,4.31955067,2336.9,2336.5,1.52313955]
["bitfinex","ETHUSD",1726633602333,4.27936,2336.8,2336.5,1.52313955]
["bitfinex","ETHUSD",1726633602619,4.27936,2336.8,2336.4,2.2835]
["bitfinex","ETHUSD",1726633602828,8.59885067,2336.9,2336.4,2.2835]
["bitfinex","ETHUSD",1726633603199,4.31955067,2336.9,2336.4,2.2835]
["bitfinex","ETHUSD",1726633604783,4.31955067,2336.9,2336.3,10.08345955]
["bitfinex","ETHUSD",1726633604784,2.3374,2336.8,2336.3,4.28014]
["bitfinex","ETHUSD",1726633604990,6.61689,2336.8,2336.3,5.80327955]
["bitfinex","ETHUSD",1726633605844,2.3374,2336.8,2336.4,4.28001]
["bitfinex","ETHUSD",1726633605990,4.31955067,2336.9,2336.5,3.82703955]
["bitfinex","ETHUSD",1726633607049,8.59889067,2336.9,2336.5,3.82703955]
["bitfinex","ETHUSD",1726633607533,8.59883067,2336.9,2336.5,3.82703955]
["bitfinex","ETHUSD",1726633608038,4.31955067,2336.9,2336.5,3.82703955]
["bitfinex","ETHUSD",1726633613733,0.04036067,2336.9,2336.8,2.4865]
["bitfinex","ETHUSD",1726633613943,0.04036067,2336.9,2336.8,8.64427]
["bitfinex","ETHUSD",1726633614090,0.04036067,2336.9,2336.8,11.13077]
["bitfinex","ETHUSD",1726633614533,0.04036067,2336.9,2336.8,14.13077]
["bitfinex","ETHUSD",1726633614742,0.04036067,2336.9,2336.8,20.65722212]
["bitfinex","ETHUSD",1726633614943,0.04036067,2336.9,2336.8,20.89780842]
["bitfinex","ETHUSD",1726633616202,0.04036067,2336.9,2336.8,23.14261087]
["bitfinex","ETHUSD",1726633617548,0.04036067,2336.9,2336.8,20.89780842]
["bitfinex","ETHUSD",1726633618068,0.04036067,2336.9,2336.8,23.14261087]
["bitfinex","ETHUSD",1726633618272,0.04036067,2336.9,2336.8,20.89780842]
["bitfinex","ETHUSD",1726633620243,0.04036067,2336.9,2336.8,16.53288842]
["bitfinex","ETHUSD",1726633623088,0.04036067,2336.9,2336.8,18.77467389]
["bitfinex","ETHUSD",1726633623248,0.04036067,2336.9,2336.8,20.29781344]
["bitfinex","ETHUSD",1726633623451,0.04036067,2336.9,2336.8,18.05602797]
["bitfinex","ETHUSD",1726633624749,7.42,2337.3,2336.8,18.05602797]
["bitfinex","ETHUSD",1726633624750,0.0391247,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1726633624948,0.0391247,2337.6,2337.5,8.57291655]
["bitfinex","ETHUSD",1726633625815,0.0391247,2337.6,2337.5,4.29484655]
["bitfinex","ETHUSD",1726633625969,0.0391247,2337.6,2337.4,4.27815]
["bitfinex","ETHUSD",1726633626180,0.0391247,2337.6,2337.4,5.80128955]
["bitfinex","ETHUSD",1726633627565,2.3694,2337.5,2337.4,1.52313955]
["bitfinex","ETHUSD",1726633627821,2.3694,2337.5,2337.2,6.62239]
["bitfinex","ETHUSD",1726633628001,2.3694,2337.5,2337.2,4.27849]
["bitfinex","ETHUSD",1726633628301,2.3694,2337.5,2337.2,5.70669534]
["bitfinex","ETHUSD",1726633628603,0.0391247,2337.6,2337.5,6.62197]
["bitfinex","ETHUSD",1726633628905,0.0391247,2337.6,2337.5,4.36361384]
["bitfinex","ETHUSD",1726633629072,0.0391247,2337.6,2337.5,7.65884386]
["bitfinex","ETHUSD",1726633631015,0.0391247,2337.6,2337.5,14.37720821]
["bitfinex","ETHUSD",1726633631314,0.0391247,2337.6,2337.5,16.24276703]
["bitfinex","ETHUSD",1726633631513,0.0391247,2337.6,2337.5,12.94753701]
["bitfinex","ETHUSD",1726633631760,0.0391247,2337.6,2337.5,16.24276703]
["bitfinex","ETHUSD",1726633634536,0.0391247,2337.6,2337.5,16.15722884]
["bitfinex","ETHUSD",1726633640275,0.0391247,2337.6,2337.5,23.43529884]
["bitfinex","ETHUSD",1726633649980,0.0391247,2337.6,2337.5,21.65984954]
["bitfinex","ETHUSD",1726633656881,7.42,2338.2,2337.5,21.65984954]
["bitfinex","ETHUSD",1726633656882,7.42,2338.2,2338.1,8.55394]
["bitfinex","ETHUSD",1726633657086,0.0391247,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726633657396,0.0391247,2338.3,2338.2,4.36231216]
["bitfinex","ETHUSD",1726633667830,0.0391247,2338.3,2338.2,8.63910216]
["bitfinex","ETHUSD",1726633668124,0.0391247,2338.3,2338.2,9.90240045]
["bitfinex","ETHUSD",1726633668926,0.0391247,2338.3,2338.2,23.84568045]
["bitfinex","ETHUSD",1726633669126,7.42,2338.8,2338.7,15.21731]
["bitfinex","ETHUSD",1726633669430,0.0391247,2339.0,2338.9,8.55102]
["bitfinex","ETHUSD",1726633669730,0.0391247,2339.0,2338.9,10.15629177]
["bitfinex","ETHUSD",1726633669891,0.0391247,2339.0,2338.9,11.41089095]
["bitfinex","ETHUSD",1726633670234,0.0391247,2339.0,2338.9,11.3253999]
["bitfinex","ETHUSD",1726633672039,0.0391247,2339.0,2338.9,7.0498899]
["bitfinex","ETHUSD",1726633673292,0.0391247,2339.0,2338.9,5.79529072]
["bitfinex","ETHUSD",1726633673924,0.0391247,2339.0,2338.9,5.88078547]
["bitfinex","ETHUSD",1726633674330,0.0391247,2339.0,2338.9,5.79529072]
["bitfinex","ETHUSD",1726633676696,0.0391247,2339.0,2338.8,8.55121]
["bitfinex","ETHUSD",1726633676903,0.0391247,2339.0,2338.9,1.60527673]
["bitfinex","ETHUSD",1726633681828,0.0391247,2339.0,2338.9,1.51978072]
["bitfinex","ETHUSD",1726633683037,6.63342,2338.9,2338.6,1.51978072]
["bitfinex","ETHUSD",1726633683446,2.2524,2338.8,2338.6,1.51978072]
["bitfinex","ETHUSD",1726633685139,2.2524,2338.8,2338.4,4.27627]
["bitfinex","ETHUSD",1726633685432,2.2524,2338.8,2338.3,5.79638072]
["bitfinex","ETHUSD",1726633685433,4.27573,2338.8,2338.3,5.79638072]
["bitfinex","ETHUSD",1726633685615,2.3791,2338.7,2338.3,5.79638072]
["bitfinex","ETHUSD",1726633685811,2.3791,2338.7,2338.2,4.27668]
["bitfinex","ETHUSD",1726633686019,2.3791,2338.8,2338.6,1.51978072]
["bitfinex","ETHUSD",1726633690355,2.4182247,2339.0,2338.6,5.79566072]
["bitfinex","ETHUSD",1726633690560,2.4182247,2339.0,2338.8,1.51978072]
["bitfinex","ETHUSD",1726633693361,6.6935547,2339.0,2338.6,1.51978072]
["bitfinex","ETHUSD",1726633695280,2.4182247,2339.0,2338.8,1.51978072]
["bitfinex","ETHUSD",1726633696368,2.4182247,2339.0,2338.6,1.51978072]
["bitfinex","ETHUSD",1726633697997,2.2632,2338.8,2338.3,0.08551165]
["bitfinex","ETHUSD",1726633698155,0.0391247,2339.0,2338.3,1.51978072]
["bitfinex","ETHUSD",1726633698156,4.2762,2338.6,2338.3,1.51978072]
["bitfinex","ETHUSD",1726633698568,2.2632,2338.7,2338.3,1.51978072]
["bitfinex","ETHUSD",1726633698897,6.53912,2338.7,2338.3,1.51978072]
["bitfinex","ETHUSD",1726633699097,2.2632,2338.7,2338.3,1.51978072]
["bitfinex","ETHUSD",1726633699327,6.5391,2338.7,2338.3,1.51978072]
["bitfinex","ETHUSD",1726633700073,7.620585,2338.7,2338.3,1.51978072]
["bitfinex","ETHUSD",1726633700275,7.620585,2338.7,2338.1,1.51978072]
["bitfinex","ETHUSD",1726633700276,6.69966,2338.5,2338.1,1.51978072]
["bitfinex","ETHUSD",1726633703297,6.69966,2338.5,2338.2,1.51978072]
["bitfinex","ETHUSD",1726633704021,2.4234,2338.5,2338.4,1.51978072]
["bitfinex","ETHUSD",1726633704875,2.4234,2338.5,2338.3,1.51978072]
["bitfinex","ETHUSD",1726633709639,6.69967,2338.5,2338.3,1.51978072]
["bitfinex","ETHUSD",1726633710492,6.69967,2338.5,2338.0,0.08552567]
["bitfinex","ETHUSD",1726633710493,4.27642,2338.4,2338.0,0.08552567]
["bitfinex","ETHUSD",1726633710690,2.2585,2338.3,2337.9,5.88252944]
["bitfinex","ETHUSD",1726633710885,2.2585,2338.3,2337.9,5.79700072]
["bitfinex","ETHUSD",1726633711088,2.2585,2338.3,2337.9,7.04371379]
["bitfinex","ETHUSD",1726633713303,6.53516,2338.3,2337.9,2.76649379]
["bitfinex","ETHUSD",1726633713638,4.27683,2338.2,2337.9,1.51978072]
["bitfinex","ETHUSD",1726633713802,2.2585,2338.1,2337.9,1.51978072]
["bitfinex","ETHUSD",1726633714002,2.2585,2338.1,2337.7,5.79735072]
["bitfinex","ETHUSD",1726633714198,6.53556,2338.1,2337.7,1.51978072]
["bitfinex","ETHUSD",1726633715535,4.27716,2338.0,2337.7,1.51978072]
["bitfinex","ETHUSD",1726633716247,2.2585,2338.1,2337.9,1.51978072]
["bitfinex","ETHUSD",1726633717244,6.53549,2338.1,2337.9,1.51978072]
["bitfinex","ETHUSD",1726633723445,6.53549,2338.1,2337.7,1.51978072]
["bitfinex","ETHUSD",1726633723651,4.2772,2338.0,2337.7,1.51978072]
["bitfinex","ETHUSD",1726633723849,2.4836,2337.9,2337.7,1.51978072]
["bitfinex","ETHUSD",1726633727682,2.4836,2337.9,2337.5,5.79774072]
["bitfinex","ETHUSD",1726633727972,2.4836,2337.9,2337.5,7.04497679]
["bitfinex","ETHUSD",1726633730650,2.4836,2337.9,2337.7,1.51978072]
["bitfinex","ETHUSD",1726633733748,6.76095,2337.9,2337.5,1.51978072]
["bitfinex","ETHUSD",1726633734889,11.03842,2337.9,2337.5,1.51978072]
["bitfinex","ETHUSD",1726633735187,6.76095,2337.9,2337.5,1.51978072]
["bitfinex","ETHUSD",1726633735547,11.03838,2337.9,2337.5,1.51978072]
["bitfinex","ETHUSD",1726633735750,6.76095,2337.9,2337.5,1.51978072]
["bitfinex","ETHUSD",1726633736959,2.4836,2337.9,2337.7,1.51978072]
["bitfinex","ETHUSD",1726633737379,6.76096,2337.9,2337.5,1.51978072]
["bitfinex","ETHUSD",1726633738464,11.03845,2337.9,2337.5,1.51978072]
["bitfinex","ETHUSD",1726633738795,4.27757,2337.8,2337.5,1.51978072]
["bitfinex","ETHUSD",1726633739197,2.3781,2337.7,2337.5,1.51978072]
["bitfinex","ETHUSD",1726633749717,2.3781,2337.7,2337.3,5.79809072]
["bitfinex","ETHUSD",1726633750422,2.3781,2337.7,2337.3,7.05213352]
["bitfinex","ETHUSD",1726633753017,2.3781,2337.7,2337.4,4.27825]
["bitfinex","ETHUSD",1726633753523,2.3781,2337.7,2337.3,7.05213352]
["bitfinex","ETHUSD",1726633753718,2.3781,2337.7,2337.3,11.33046352]
["bitfinex","ETHUSD",1726633754225,2.3781,2337.7,2337.3,7.05213352]
["bitfinex","ETHUSD",1726633754817,2.3781,2337.7,2337.3,11.33046352]
["bitfinex","ETHUSD",1726633755030,2.3781,2337.7,2337.4,1.37085635]
["bitfinex","ETHUSD",1726633757038,2.3781,2337.7,2337.4,5.64907635]
["bitfinex","ETHUSD",1726633757218,2.3781,2337.7,2337.4,1.37085635]
["bitfinex","ETHUSD",1726633757738,2.3781,2337.7,2337.4,5.64910635]
["bitfinex","ETHUSD",1726633758493,6.70919,2338.1,2337.6,4.27777]
["bitfinex","ETHUSD",1726633758795,8.549775,2338.1,2337.6,4.27777]
["bitfinex","ETHUSD",1726633759995,8.549775,2338.1,2337.5,3.89788072]
["bitfinex","ETHUSD",1726633759996,8.549775,2338.1,2337.5,12.45376072]
["bitfinex","ETHUSD",1726633760195,2.4321,2338.0,2337.5,12.45377072]
["bitfinex","ETHUSD",1726633760496,6.70926,2338.0,2337.5,5.79770072]
["bitfinex","ETHUSD",1726633761895,6.70926,2338.0,2337.5,4.27792]
["bitfinex","ETHUSD",1726633762101,2.3986,2337.9,2337.5,4.27792]
["bitfinex","ETHUSD",1726633764347,4.27743,2337.9,2337.3,10.42130802]
["bitfinex","ETHUSD",1726633764504,2.3986,2337.8,2337.3,12.45448072]
["bitfinex","ETHUSD",1726633765201,2.3986,2337.8,2337.3,5.79807072]
["bitfinex","ETHUSD",1726633766842,6.67613,2337.8,2337.3,10.07641072]
["bitfinex","ETHUSD",1726633767766,2.3986,2337.8,2337.3,10.07641072]
["bitfinex","ETHUSD",1726633769969,2.3986,2337.8,2337.3,5.79807072]
["bitfinex","ETHUSD",1726633770176,2.2727,2337.7,2337.3,5.79807072]
["bitfinex","ETHUSD",1726633770466,2.2727,2337.7,2337.3,10.07641072]
["bitfinex","ETHUSD",1726633770671,2.2727,2337.7,2337.3,13.78712289]
["bitfinex","ETHUSD",1726633771866,2.2727,2337.7,2337.4,4.2782]
["bitfinex","ETHUSD",1726633772242,2.2727,2337.7,2337.5,1.51978072]
["bitfinex","ETHUSD",1726633776102,2.2727,2337.7,2337.4,4.27808]
["bitfinex","ETHUSD",1726633776272,2.2727,2337.7,2337.3,13.78781841]
["bitfinex","ETHUSD",1726633776469,2.2727,2337.7,2337.3,9.50947841]
["bitfinex","ETHUSD",1726633776688,2.2727,2337.7,2337.3,12.32484906]
["bitfinex","ETHUSD",1726633776873,2.2727,2337.7,2337.3,8.04651906]
["bitfinex","ETHUSD",1726633777077,2.2727,2337.7,2337.3,12.32484906]
["bitfinex","ETHUSD",1726633777272,2.2727,2337.7,2337.3,12.3250799]
["bitfinex","ETHUSD",1726633778301,2.2727,2337.7,2337.3,6.52696918]
["bitfinex","ETHUSD",1726633778466,2.2727,2337.7,2337.3,4.27829]
["bitfinex","ETHUSD",1726633778797,2.2727,2337.7,2337.3,8.55663]
["bitfinex","ETHUSD",1726633779299,2.2727,2337.7,2337.3,10.80530918]
["bitfinex","ETHUSD",1726633779664,2.4209,2337.7,2337.4,5.79790072]
["bitfinex","ETHUSD",1726633779860,2.4209,2337.7,2337.4,1.51978072]
["bitfinex","ETHUSD",1726633780704,2.4209,2337.9,2337.6,4.27788]
["bitfinex","ETHUSD",1726633781005,2.4209,2337.9,2337.4,8.32047861]
["bitfinex","ETHUSD",1726633781157,2.4209,2337.9,2337.4,9.55068044]
["bitfinex","ETHUSD",1726633781556,2.4209,2337.9,2337.4,8.32047861]
["bitfinex","ETHUSD",1726633782328,2.4209,2337.9,2337.4,10.56915779]
["bitfinex","ETHUSD",1726633782800,2.4209,2337.9,2337.6,1.51978072]
["bitfinex","ETHUSD",1726633783004,2.4727,2338.2,2337.6,1.60532656]
["bitfinex","ETHUSD",1726633783213,8.51121289,2338.2,2337.6,1.60532656]
["bitfinex","ETHUSD",1726633783931,8.51118289,2338.2,2337.6,1.60532656]
["bitfinex","ETHUSD",1726633784811,4.23438289,2338.2,2337.7,4.27769]
["bitfinex","ETHUSD",1726633785188,8.51120289,2338.2,2337.7,4.27769]
["bitfinex","ETHUSD",1726633789417,4.27697,2338.1,2337.6,5.79756072]
["bitfinex","ETHUSD",1726633789905,2.4298,2338.0,2337.6,5.79756072]
["bitfinex","ETHUSD",1726633790834,2.4298,2338.0,2337.6,10.07534072]
["bitfinex","ETHUSD",1726633790997,2.4298,2338.0,2337.6,5.79756072]
["bitfinex","ETHUSD",1726633791843,2.4298,2338.0,2337.7,4.27769]
["bitfinex","ETHUSD",1726633792200,2.4298,2338.0,2337.6,5.79756072]
["bitfinex","ETHUSD",1726633795360,2.4298,2338.0,2337.6,5.79752072]
["bitfinex","ETHUSD",1726633798435,2.4298,2338.0,2337.6,10.07530072]
["bitfinex","ETHUSD",1726633798637,2.4298,2338.0,2337.6,5.79752072]
["bitfinex","ETHUSD",1726633798834,2.4298,2338.0,2337.7,4.2777]
["bitfinex","ETHUSD",1726633799262,2.4298,2338.0,2337.6,5.79752072]
["bitfinex","ETHUSD",1726633799420,2.4298,2338.0,2337.6,7.27359346]
["bitfinex","ETHUSD",1726633799933,2.4298,2338.0,2337.6,11.55138346]
["bitfinex","ETHUSD",1726633800135,2.4298,2338.0,2337.6,7.27359346]
["bitfinex","ETHUSD",1726633800457,2.79871894,2338.4,2338.0,4.27706]
["bitfinex","ETHUSD",1726633800656,2.3513,2338.4,2338.0,5.79684072]
["bitfinex","ETHUSD",1726633800965,2.3513,2338.4,2338.0,1.51978072]
["bitfinex","ETHUSD",1726633801782,4.27642,2338.4,2337.8,1.60532064]
["bitfinex","ETHUSD",1726633802073,2.2675,2338.3,2337.8,1.60532064]
["bitfinex","ETHUSD",1726633802274,2.2675,2338.3,2337.8,2.37861529]
["bitfinex","ETHUSD",1726633804377,2.2675,2338.3,2337.8,10.93336529]
["bitfinex","ETHUSD",1726633804559,2.2675,2338.3,2337.8,6.65595529]
["bitfinex","ETHUSD",1726633804743,4.27647,2338.4,2337.8,10.93337529]
["bitfinex","ETHUSD",1726633804942,2.2909,2338.5,2338.2,1.51978072]
["bitfinex","ETHUSD",1726633805470,2.2909,2338.5,2338.1,4.27687]
["bitfinex","ETHUSD",1726633805640,2.3726,2338.4,2338.0,1.51978072]
["bitfinex","ETHUSD",1726633805970,2.3726,2338.4,2338.0,5.79682072]
["bitfinex","ETHUSD",1726633806673,2.3726,2338.4,2337.9,4.27719]
["bitfinex","ETHUSD",1726633807247,6.64903,2338.4,2337.9,4.27719]
["bitfinex","ETHUSD",1726633807979,4.2769,2338.2,2337.6,6.52369651]
["bitfinex","ETHUSD",1726633808132,4.27727,2338.0,2337.5,0.49740016]
["bitfinex","ETHUSD",1726633808335,6.66405,2337.9,2337.4,4.27822]
["bitfinex","ETHUSD",1726633808535,4.27766,2337.8,2337.1,6.52449651]
["bitfinex","ETHUSD",1726633808751,6.66469,2337.6,2337.0,10.33701723]
["bitfinex","ETHUSD",1726633808969,2.3867,2337.5,2336.9,6.52481651]
["bitfinex","ETHUSD",1726633809276,2.3867,2337.5,2337.0,5.16054165]
["bitfinex","ETHUSD",1726633809581,2.3867,2337.5,2337.1,1.51978072]
["bitfinex","ETHUSD",1726633809745,2.3867,2337.5,2337.1,5.79845072]
["bitfinex","ETHUSD",1726633809955,2.3867,2337.5,2337.1,1.51978072]
["bitfinex","ETHUSD",1726633810252,2.3867,2337.5,2337.2,4.2786]
["bitfinex","ETHUSD",1726633810556,8.55525,2337.8,2337.2,4.2786]
["bitfinex","ETHUSD",1726633810557,2.3783,2337.8,2337.3,1.51978072]
["bitfinex","ETHUSD",1726633810871,2.3783,2337.8,2337.5,8.16234072]
["bitfinex","ETHUSD",1726633811078,11.69709,2338.1,2337.5,8.16231072]
["bitfinex","ETHUSD",1726633811079,2.3783,2338.0,2337.5,8.16231072]
["bitfinex","ETHUSD",1726633811244,2.3783,2338.0,2337.7,1.51978072]
["bitfinex","ETHUSD",1726633812776,2.3783,2337.9,2337.5,1.51978072]
["bitfinex","ETHUSD",1726633812960,2.3783,2337.9,2337.2,3.35026564]
["bitfinex","ETHUSD",1726633812961,2.3783,2337.8,2337.2,1.10444913]
["bitfinex","ETHUSD",1726633813162,6.75782507,2337.7,2337.1,5.79843072]
["bitfinex","ETHUSD",1726633813344,6.75782507,2337.7,2337.0,0.88173165]
["bitfinex","ETHUSD",1726633813345,2.3783,2337.4,2337.0,0.88173165]
["bitfinex","ETHUSD",1726633814779,2.3783,2337.3,2336.9,2.01725607]
["bitfinex","ETHUSD",1726633816286,6.65678,2337.3,2336.9,2.01725607]
["bitfinex","ETHUSD",1726633816940,6.75844507,2337.3,2336.9,2.01725607]
["bitfinex","ETHUSD",1726633817468,4.27863,2337.2,2336.9,2.01725607]
["bitfinex","ETHUSD",1726633818180,2.3783,2337.3,2336.9,2.01725607]
["bitfinex","ETHUSD",1726633818540,2.3783,2337.3,2336.9,1.51978072]
["bitfinex","ETHUSD",1726633818868,6.65677,2337.3,2336.9,1.51978072]
["bitfinex","ETHUSD",1726633820781,6.65677,2337.3,2336.8,1.51978072]
["bitfinex","ETHUSD",1726633821358,7.85193907,2337.3,2336.8,1.51978072]
["bitfinex","ETHUSD",1726633821697,7.750274,2337.3,2336.8,1.51978072]
["bitfinex","ETHUSD",1726633822537,4.27863,2337.2,2336.8,1.51978072]
["bitfinex","ETHUSD",1726633823494,4.38029507,2337.2,2336.8,1.51978072]
["bitfinex","ETHUSD",1726633823666,4.27863,2337.2,2336.8,1.51978072]
["bitfinex","ETHUSD",1726633824683,2.3783,2337.3,2336.8,1.51978072]
["bitfinex","ETHUSD",1726633824994,6.65683,2337.3,2336.8,1.51978072]
["bitfinex","ETHUSD",1726633825354,2.3783,2337.3,2336.8,1.51978072]
["bitfinex","ETHUSD",1726633825568,2.3783,2337.3,2336.8,6.38748721]
["bitfinex","ETHUSD",1726633826561,4.27798,2337.6,2337.1,4.27879]
["bitfinex","ETHUSD",1726633826562,6.76628,2337.6,2337.1,4.27879]
["bitfinex","ETHUSD",1726633826883,11.04428,2337.6,2337.1,4.27879]
["bitfinex","ETHUSD",1726633827062,4.27808,2337.5,2337.0,1.51978072]
["bitfinex","ETHUSD",1726633827417,4.27808,2337.5,2337.0,2.81834244]
["bitfinex","ETHUSD",1726633830191,4.27808,2337.5,2337.0,7.09726244]
["bitfinex","ETHUSD",1726633830393,4.27808,2337.5,2337.0,5.79870072]
["bitfinex","ETHUSD",1726633831409,2.3203,2337.5,2336.8,0.58847649]
["bitfinex","ETHUSD",1726633831614,2.3203,2337.2,2336.8,5.79910072]
["bitfinex","ETHUSD",1726633832810,2.3203,2337.2,2336.9,4.27917]
["bitfinex","ETHUSD",1726633833170,2.3203,2337.2,2336.8,5.79909072]
["bitfinex","ETHUSD",1726633834212,2.3203,2337.2,2336.9,4.27914]
["bitfinex","ETHUSD",1726633835111,2.3309,2337.3,2336.7,4.27942]
["bitfinex","ETHUSD",1726633835316,2.3309,2337.3,2336.5,3.77918072]
["bitfinex","ETHUSD",1726633835317,6.60971,2337.1,2336.5,3.77918072]
["bitfinex","ETHUSD",1726633835469,6.60971,2337.1,2336.5,5.79950072]
["bitfinex","ETHUSD",1726633835470,4.27902,2337.0,2336.5,5.79950072]
["bitfinex","ETHUSD",1726633835663,2.3309,2336.9,2336.5,5.79950072]
["bitfinex","ETHUSD",1726633836299,2.3309,2336.9,2336.5,10.07929072]
["bitfinex","ETHUSD",1726633837096,2.3309,2336.9,2336.5,5.79950072]
["bitfinex","ETHUSD",1726633837276,3.10372358,2336.9,2336.5,1.51978072]
["bitfinex","ETHUSD",1726633837477,3.10372358,2336.9,2336.3,6.53956]
["bitfinex","ETHUSD",1726633837478,2.3038,2336.8,2336.3,5.79994072]
["bitfinex","ETHUSD",1726633837680,2.3038,2336.8,2336.2,0.0391247]
["bitfinex","ETHUSD",1726633837681,0.10166507,2336.7,2336.2,0.0391247]
["bitfinex","ETHUSD",1726633837885,0.10166507,2336.7,2336.2,4.3194347]
["bitfinex","ETHUSD",1726633838116,2.3038,2336.6,2336.2,0.0391247]
["bitfinex","ETHUSD",1726633839030,6.58352,2336.6,2336.2,0.0391247]
["bitfinex","ETHUSD",1726633839233,6.62043,2336.4,2336.2,0.0391247]
["bitfinex","ETHUSD",1726633839392,0.10166507,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726633839926,2.3402,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726633840123,2.44186507,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726633841143,6.72213507,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726633841290,12.23744058,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726633844229,12.78744058,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726633845031,15.78744058,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726633847813,16.23504706,2336.3,2336.2,0.0391247]
["bitfinex","ETHUSD",1726633848538,2.4554,2335.8,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633848708,0.10166507,2335.7,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633849049,2.4554,2335.8,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633849229,0.10166507,2335.7,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633849809,4.38303507,2335.7,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633850021,6.61695,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633850431,2.3354,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633853830,2.40286507,2335.8,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633854038,6.68410507,2335.8,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633854419,6.58244,2335.8,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633854821,2.3012,2335.8,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633855221,4.28111,2335.9,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633858456,5.37541851,2335.9,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633860775,1.09430851,2335.9,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633861078,2.38126507,2336.0,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633861079,6.56047,2336.0,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633861283,6.56047,2336.0,2335.5,4.2909694]
["bitfinex","ETHUSD",1726633861445,4.28071,2336.1,2335.6,5.55793158]
["bitfinex","ETHUSD",1726633861960,0.44760648,2336.3,2336.0,5.80344359]
["bitfinex","ETHUSD",1726633862161,0.44760648,2336.3,2336.2,1.52273359]
["bitfinex","ETHUSD",1726633862466,4.27994,2336.5,2336.1,2.2585]
["bitfinex","ETHUSD",1726633862848,4.38174507,2336.4,2336.1,2.2585]
["bitfinex","ETHUSD",1726633863039,4.38174507,2336.4,2335.8,1.52273359]
["bitfinex","ETHUSD",1726633863040,2.2813,2336.2,2335.8,1.52273359]
["bitfinex","ETHUSD",1726633863245,2.38296507,2336.2,2335.8,1.52273359]
["bitfinex","ETHUSD",1726633863952,2.38296507,2336.2,2335.8,4.28118]
["bitfinex","ETHUSD",1726633864165,2.38296507,2336.4,2335.7,6.59185]
["bitfinex","ETHUSD",1726633864572,6.66315507,2336.4,2335.8,4.28116]
["bitfinex","ETHUSD",1726633864821,7.75747158,2336.4,2335.8,4.28116]
["bitfinex","ETHUSD",1726633865595,4.28027,2336.3,2335.8,4.28116]
["bitfinex","ETHUSD",1726633866290,0.10166507,2336.2,2335.8,4.28116]
["bitfinex","ETHUSD",1726633866693,0.10166507,2336.2,2335.7,6.59185]
["bitfinex","ETHUSD",1726633866858,4.28027,2336.3,2335.8,4.28116]
["bitfinex","ETHUSD",1726633867061,0.10166507,2336.2,2335.7,6.59185]
["bitfinex","ETHUSD",1726633867376,2.2813,2336.1,2335.7,6.59185]
["bitfinex","ETHUSD",1726633867699,0.10166507,2336.0,2335.7,6.59185]
["bitfinex","ETHUSD",1726633869065,2.2813,2336.1,2335.7,6.59185]
["bitfinex","ETHUSD",1726633870076,2.2813,2336.1,2335.5,10.8831294]
["bitfinex","ETHUSD",1726633870404,4.2811,2335.9,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633870581,2.38296507,2335.8,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633870783,0.10166507,2335.7,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633871401,2.2813,2335.8,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633871563,0.75790507,2335.7,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633872508,0.65624,2335.7,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633873232,0.75790507,2335.7,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633873537,2.3567,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633875813,6.63825,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633876164,6.73991507,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633878906,18.85301507,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633879297,22.15240783,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633879498,21.1130065,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633880428,16.8314565,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633885653,16.2814565,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633890352,8.9999065,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633890749,4.28155,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633891554,2.85660651,2335.8,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633891753,0.44750651,2335.8,2335.6,2.4783]
["bitfinex","ETHUSD",1726633892393,0.44750651,2335.8,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633893002,4.72874651,2335.8,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633893151,0.44750651,2335.8,2335.5,0.68621334]
["bitfinex","ETHUSD",1726633893351,0.44750651,2335.8,2335.6,2.4783]
["bitfinex","ETHUSD",1726633893595,4.28083,2336.0,2335.6,2.4783]
["bitfinex","ETHUSD",1726633894457,9.7545,2336.2,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633894458,4.28132,2335.8,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633894707,0.10166507,2335.7,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633895040,4.38309507,2335.7,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633896829,8.66458507,2335.7,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633897216,4.28155,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633897411,4.38321507,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633897617,12.13632958,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633897800,11.04466507,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633911121,4.28155,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633913635,4.38304507,2335.7,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633913832,4.28155,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633915045,4.28138,2335.7,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633915234,8.66453507,2335.7,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633916062,4.28155,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633917858,5.43697906,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633920460,4.28155,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633924158,6.78135,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633924366,11.16456507,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633924672,17.51986514,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633924882,20.51986514,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633925201,22.57185165,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633928175,18.29030165,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633933002,16.76655158,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633937561,18.29030165,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633937754,22.57185165,2335.6,2335.5,0.0092494]
["bitfinex","ETHUSD",1726633938050,22.57185165,2335.6,2335.5,0.0080691]
["bitfinex","ETHUSD",1726633940576,26.85340165,2335.6,2335.5,0.0080691]
["bitfinex","ETHUSD",1726633941432,31.36840165,2335.6,2335.5,0.0080691]
["bitfinex","ETHUSD",1726633941638,35.64995165,2335.6,2335.5,0.0080691]
["bitfinex","ETHUSD",1726633942080,35.64995165,2335.6,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633942081,16.02395165,2335.6,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633942285,24.56287007,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633942778,20.28004007,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633944841,14.47346,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633946379,12.11566,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633949398,16.39849,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633949608,19.77754,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633950525,15.49471,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633951095,19.77754,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633951480,15.49471,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633951918,19.77754,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633952814,23.08194879,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633953178,19.77754,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633953376,15.49471,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633953611,19.77754,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633954596,23.08194879,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633954975,27.36477879,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633955239,23.08194879,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633957337,19.77754,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633963450,17.37394,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633966875,13.09111,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633967030,11.56566,2334.9,2334.8,2.5056247]
["bitfinex","ETHUSD",1726633967375,8.56566,2334.9,2334.8,2.5056247]
["bitfinex","ETHUSD",1726633967772,8.66732507,2334.9,2334.8,2.5056247]
["bitfinex","ETHUSD",1726633969049,8.66732507,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633971128,9.21732507,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633971307,10.84056122,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633972016,13.84056122,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633972904,20.45879122,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633979966,16.17596122,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633980468,20.45879122,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633980671,16.17596122,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633980964,8.56566,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633981164,8.66732507,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633982424,9.21732507,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633982835,11.62142507,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633983152,13.68482722,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633983373,16.68482722,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633987946,14.28072722,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633989578,18.56355722,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633990261,14.28072722,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633990759,18.56355722,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633990978,20.88255722,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633991544,14.28072722,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633992777,13.73072722,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633993021,4.28283,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633993771,4.28283,2334.9,2334.8,2.5023247]
["bitfinex","ETHUSD",1726633996983,11.00192507,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633997528,8.66732507,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633999600,9.21732507,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726633999790,13.29208658,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634000360,16.29208658,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634001185,13.80078658,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634001386,12.21732507,2334.9,2334.8,2.4049247]
["bitfinex","ETHUSD",1726634002703,12.11566,2334.9,2334.8,2.4049247]
["bitfinex","ETHUSD",1726634004850,12.11566,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634008861,16.39849,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634009149,12.11566,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634009352,18.268765,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634009519,13.985935,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634009934,18.268765,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634010364,13.985935,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634014234,20.733765,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634015049,25.46386866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634015661,21.18103866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634015935,29.97886866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634017572,20.63103866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634018774,21.18103866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634023050,25.46386866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634023382,21.18103866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634023565,25.46386866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634024845,29.97886866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634025041,34.26169866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634025643,29.97886866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634026068,34.26169866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634026281,29.97886866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634026443,34.26169866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634026886,29.97886866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634029381,34.26169866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634029583,29.97886866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634030692,34.26169866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634031067,29.97886866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634037478,30.42510403,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634038226,29.97886866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634040261,25.46386866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634040574,21.18103866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634044171,25.46386866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634044330,29.97886866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634047366,25.69603866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634047570,25.46386866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634048366,22.70621095,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634049596,20.24121095,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634053610,18.71603866,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634053780,13.84576366,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634055385,16.84576366,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634060515,23.46299366,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634064019,27.97799366,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634064220,30.94968588,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634076367,22.15185588,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634076671,26.43468588,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634081497,22.15185588,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634082196,26.43468588,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634085602,30.94968588,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634089250,35.23251588,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634089747,30.94968588,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634089911,32.47485817,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634091104,36.75768817,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634095541,32.47485817,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634095856,22.62545817,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634096030,18.34262817,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634096223,22.62545817,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634096812,29.47595817,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634097251,36.75878817,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634098367,32.47595817,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634099349,36.75878817,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634099666,32.47595817,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634099968,36.75878817,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634100115,32.47595817,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634100312,36.75878817,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634101765,37.20482777,2334.9,2334.8,0.0391247]
["bitfinex","ETHUSD",1726634102199,37.20482777,2334.9,2334.1,2.4837247]
["bitfinex","ETHUSD",1726634102200,17.92753229,2334.2,2334.1,2.4837247]
["bitfinex","ETHUSD",1726634107998,16.40236,2334.2,2334.1,2.4837247]
["bitfinex","ETHUSD",1726634111492,17.92753229,2334.2,2334.1,2.4837247]
["bitfinex","ETHUSD",1726634112392,17.92753229,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634112597,22.21165229,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634112793,24.92903485,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634113009,12.11824,2334.2,2334.1,2.4173247]
["bitfinex","ETHUSD",1726634113222,4.73116332,2334.3,2334.1,2.4173247]
["bitfinex","ETHUSD",1726634114163,4.28399,2334.3,2334.1,2.4173247]
["bitfinex","ETHUSD",1726634114523,8.56807,2334.3,2334.1,2.4173247]
["bitfinex","ETHUSD",1726634115124,8.56807,2334.3,2334.1,2.82014268]
["bitfinex","ETHUSD",1726634115772,4.28371,2334.5,2334.2,2.49317877]
["bitfinex","ETHUSD",1726634115922,4.28371,2334.5,2334.4,3.93267229]
["bitfinex","ETHUSD",1726634116120,4.28332,2334.7,2334.5,2.4075]
["bitfinex","ETHUSD",1726634116340,4.2834,2334.6,2334.5,2.80076723]
["bitfinex","ETHUSD",1726634117251,0.55,2334.8,2334.5,2.80076723]
["bitfinex","ETHUSD",1726634117421,0.55,2334.8,2334.7,2.4075]
["bitfinex","ETHUSD",1726634117613,4.83308,2334.8,2334.7,2.4075]
["bitfinex","ETHUSD",1726634117816,9.11616,2334.8,2334.7,2.4075]
["bitfinex","ETHUSD",1726634118959,12.66616,2334.8,2334.7,2.4075]
["bitfinex","ETHUSD",1726634119587,4.28385,2334.4,2334.2,2.3245]
["bitfinex","ETHUSD",1726634119719,4.83393,2334.3,2334.2,2.3245]
["bitfinex","ETHUSD",1726634122538,4.28385,2334.4,2334.2,2.3245]
["bitfinex","ETHUSD",1726634122742,4.2835,2334.6,2334.2,3.84967229]
["bitfinex","ETHUSD",1726634122941,4.2835,2334.6,2334.4,2.3407]
["bitfinex","ETHUSD",1726634123167,9.11628,2334.8,2334.4,3.86587229]
["bitfinex","ETHUSD",1726634123452,9.11628,2334.8,2334.5,2.4056]
["bitfinex","ETHUSD",1726634123661,4.83311,2334.8,2334.5,2.4056]
["bitfinex","ETHUSD",1726634124267,4.28338,2334.6,2334.5,2.4056]
["bitfinex","ETHUSD",1726634124564,9.11627,2334.8,2334.5,2.68504797]
["bitfinex","ETHUSD",1726634125269,4.28323,2334.7,2334.5,2.68504797]
["bitfinex","ETHUSD",1726634125472,4.83311,2334.8,2334.5,2.68504797]
["bitfinex","ETHUSD",1726634125473,4.28338,2334.6,2334.5,2.68504797]
["bitfinex","ETHUSD",1726634126267,4.28338,2334.6,2334.5,2.4056]
["bitfinex","ETHUSD",1726634132209,4.39501224,2334.6,2334.5,2.4056]
["bitfinex","ETHUSD",1726634133158,0.11163224,2334.6,2334.5,2.4056]
["bitfinex","ETHUSD",1726634133398,0.11163224,2334.6,2334.5,2.49126588]
["bitfinex","ETHUSD",1726634133555,0.11163224,2334.6,2334.5,2.4056]
["bitfinex","ETHUSD",1726634133751,0.55,2334.8,2334.6,2.4478]
["bitfinex","ETHUSD",1726634134957,4.83302,2334.8,2334.6,2.4478]
["bitfinex","ETHUSD",1726634135287,4.2832,2334.7,2334.6,2.4478]
["bitfinex","ETHUSD",1726634136862,0.55,2334.8,2334.6,2.4478]
["bitfinex","ETHUSD",1726634139355,8.56551,2335.0,2334.6,2.4478]
["bitfinex","ETHUSD",1726634139960,4.28275,2335.0,2334.6,2.4478]
["bitfinex","ETHUSD",1726634140168,0.11056594,2334.9,2334.6,3.00093815]
["bitfinex","ETHUSD",1726634141002,0.55,2334.8,2334.6,2.4478]
["bitfinex","ETHUSD",1726634141187,0.55,2334.8,2334.2,2.4872]
["bitfinex","ETHUSD",1726634141188,0.55,2334.6,2334.2,2.4872]
["bitfinex","ETHUSD",1726634141389,4.28367,2334.5,2334.2,2.4872]
["bitfinex","ETHUSD",1726634141701,4.39422656,2334.5,2334.2,2.4872]
["bitfinex","ETHUSD",1726634142074,4.28376,2334.4,2334.2,2.4872]
["bitfinex","ETHUSD",1726634142279,0.11025839,2334.3,2334.2,2.4872]
["bitfinex","ETHUSD",1726634143316,0.11025839,2334.3,2334.2,2.73983247]
["bitfinex","ETHUSD",1726634143606,3.0,2334.5,2334.2,2.73983247]
["bitfinex","ETHUSD",1726634143607,4.28313,2334.8,2334.2,2.73983247]
["bitfinex","ETHUSD",1726634143793,4.28313,2334.8,2334.4,2.4098]
["bitfinex","ETHUSD",1726634145688,8.56626,2334.8,2334.4,2.4098]
["bitfinex","ETHUSD",1726634145895,4.28313,2334.8,2334.4,2.4098]
["bitfinex","ETHUSD",1726634146607,4.28332,2334.7,2334.4,2.4098]
["bitfinex","ETHUSD",1726634146808,4.28313,2334.8,2334.4,2.4098]
["bitfinex","ETHUSD",1726634147101,4.28313,2334.8,2334.4,3.11301988]
["bitfinex","ETHUSD",1726634147302,8.56626,2334.8,2334.4,2.4098]
["bitfinex","ETHUSD",1726634147699,4.28313,2334.8,2334.4,2.4098]
["bitfinex","ETHUSD",1726634147873,8.56625,2334.8,2334.4,2.4098]
["bitfinex","ETHUSD",1726634148075,4.28312,2334.8,2334.4,2.4098]
["bitfinex","ETHUSD",1726634148575,4.28329,2334.7,2334.4,2.4098]
["bitfinex","ETHUSD",1726634149399,4.28312,2334.8,2334.4,2.4098]
["bitfinex","ETHUSD",1726634150122,8.5663,2334.8,2334.4,2.4098]
["bitfinex","ETHUSD",1726634150409,4.28321,2334.7,2334.4,2.4098]
["bitfinex","ETHUSD",1726634152303,8.56626,2334.8,2334.4,2.4098]
["bitfinex","ETHUSD",1726634153791,8.56627,2334.8,2334.4,2.4098]
["bitfinex","ETHUSD",1726634154182,4.28321,2334.7,2334.4,2.4098]
["bitfinex","ETHUSD",1726634154722,4.28357,2334.5,2334.4,2.4098]
["bitfinex","ETHUSD",1726634155124,4.393765,2334.5,2334.4,2.4098]
["bitfinex","ETHUSD",1726634155536,0.110195,2334.5,2334.4,2.4098]
["bitfinex","ETHUSD",1726634160010,0.110195,2334.5,2334.4,2.49546156]
["bitfinex","ETHUSD",1726634160225,7.83284,2334.9,2334.4,2.49546156]
["bitfinex","ETHUSD",1726634160404,0.1103881,2334.5,2334.4,2.49546156]
["bitfinex","ETHUSD",1726634160737,3.0,2334.9,2334.5,2.2753]
["bitfinex","ETHUSD",1726634160893,3.0,2334.9,2334.7,2.2753]
["bitfinex","ETHUSD",1726634161097,7.28259,2335.1,2334.7,2.2753]
["bitfinex","ETHUSD",1726634161531,11.70239,2335.2,2334.7,2.2753]
["bitfinex","ETHUSD",1726634161532,4.28239,2335.2,2334.8,2.2753]
["bitfinex","ETHUSD",1726634162928,3.0,2335.1,2334.8,2.2753]
["bitfinex","ETHUSD",1726634164244,7.28247,2335.1,2334.8,2.2753]
["bitfinex","ETHUSD",1726634168200,3.0,2335.1,2334.8,2.2753]
["bitfinex","ETHUSD",1726634168838,3.0,2335.1,2334.8,2.93972656]
["bitfinex","ETHUSD",1726634169500,3.0,2335.1,2334.8,2.2753]
["bitfinex","ETHUSD",1726634169995,7.2825,2335.1,2334.8,2.2753]
["bitfinex","ETHUSD",1726634170199,4.3895007,2335.0,2334.8,2.2753]
["bitfinex","ETHUSD",1726634170494,4.3896107,2335.0,2334.8,2.2753]
["bitfinex","ETHUSD",1726634172207,0.1068407,2335.0,2334.8,2.2753]
["bitfinex","ETHUSD",1726634172394,0.1068407,2335.0,2334.8,2.931148]
["bitfinex","ETHUSD",1726634176640,0.1068407,2335.0,2334.8,2.2753]
["bitfinex","ETHUSD",1726634176804,4.3894907,2335.0,2334.8,2.2753]
["bitfinex","ETHUSD",1726634178626,0.1068407,2335.0,2334.8,2.2753]
["bitfinex","ETHUSD",1726634179226,4.3895307,2335.0,2334.8,2.2753]
["bitfinex","ETHUSD",1726634180118,0.1068407,2335.0,2334.8,2.2753]
["bitfinex","ETHUSD",1726634181571,4.3895307,2335.0,2334.8,2.2753]
["bitfinex","ETHUSD",1726634182822,4.28321,2334.7,2334.5,2.3436]
["bitfinex","ETHUSD",1726634183020,4.28321,2334.7,2334.2,2.3436]
["bitfinex","ETHUSD",1726634183253,0.10706109,2334.6,2334.2,2.3436]
["bitfinex","ETHUSD",1726634183835,4.39056109,2334.6,2334.2,2.3436]
["bitfinex","ETHUSD",1726634187543,0.10706109,2334.6,2334.2,2.3436]
["bitfinex","ETHUSD",1726634187748,0.10706109,2334.6,2334.2,3.17138274]
["bitfinex","ETHUSD",1726634188959,4.39045109,2334.6,2334.2,3.17138274]
["bitfinex","ETHUSD",1726634189362,4.39045109,2334.6,2334.2,2.3436]
["bitfinex","ETHUSD",1726634189560,6.75265109,2334.6,2334.2,2.3436]
["bitfinex","ETHUSD",1726634191754,2.46926109,2334.6,2334.2,2.3436]
["bitfinex","ETHUSD",1726634193961,4.28368,2334.5,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634194149,0.10655592,2334.4,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634194754,6.64624,2334.3,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634195084,0.10653655,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634195586,0.10649545,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634195759,6.64624,2334.3,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634196101,4.39063572,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634196248,4.94063572,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634196443,14.58955572,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634199089,17.89590045,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634204109,14.58955572,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634204335,16.05080671,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634206405,23.64127144,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634211902,27.92539144,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634214046,28.37268762,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634218142,24.08856762,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634218347,28.37268762,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634219944,26.59304384,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634220354,20.23222289,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634220669,21.75892384,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634221765,22.30892384,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634225944,13.58330289,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634226157,12.1220519,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634226344,20.36547285,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634227868,20.91547285,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634235076,25.19959285,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634240094,20.91547285,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634240294,23.58089729,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634242804,19.62159634,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634243004,9.6720519,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634243523,9.1220519,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634244319,12.1220519,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634244720,12.6720519,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634245167,19.2519719,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634245317,21.32983919,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634250235,25.61395919,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634255259,30.13195919,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634256515,25.61395919,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634256861,21.32983919,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634257157,25.61395919,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634275083,21.32983919,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634281609,16.9561719,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634281811,9.1220519,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634283403,12.6720519,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634284119,14.19875285,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634284917,18.48287285,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634286912,16.9561719,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634287777,18.48287285,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634289364,27.04438014,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634292083,31.32850014,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634292427,27.04438014,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634294314,25.51767919,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634294493,27.04438014,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634296287,27.25824319,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634296700,31.54236319,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634296900,27.25824319,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634298295,31.54236319,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634298495,27.25824319,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634298933,36.06036319,2334.2,2334.1,0.0391247]
["bitfinex","ETHUSD",1726634299095,36.06036319,2334.2,2333.4,0.0391247]
["bitfinex","ETHUSD",1726634299096,17.93290095,2333.5,2333.4,0.0391247]
["bitfinex","ETHUSD",1726634299292,18.03070817,2333.5,2333.4,0.0391247]
["bitfinex","ETHUSD",1726634299986,22.31610817,2333.5,2333.4,0.0391247]
["bitfinex","ETHUSD",1726634300190,24.81470817,2333.5,2333.4,0.0391247]
["bitfinex","ETHUSD",1726634302089,16.41226,2332.4,2332.3,2.3499]
["bitfinex","ETHUSD",1726634302293,16.5090943,2332.4,2332.3,2.3499]
["bitfinex","ETHUSD",1726634302490,12.2216743,2332.4,2332.3,2.3499]
["bitfinex","ETHUSD",1726634302734,16.5090943,2332.4,2332.3,2.3499]
["bitfinex","ETHUSD",1726634303335,9.12596,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634303707,9.22206365,2332.1,2332.0,2.3890247]
["bitfinex","ETHUSD",1726634310795,4.38408365,2332.1,2332.0,2.3890247]
["bitfinex","ETHUSD",1726634311195,0.09610365,2332.1,2332.0,2.3890247]
["bitfinex","ETHUSD",1726634311436,4.28754,2332.4,2332.0,2.47476848]
["bitfinex","ETHUSD",1726634311617,4.28754,2332.4,2332.2,2.3587]
["bitfinex","ETHUSD",1726634311823,8.57508,2332.4,2332.2,2.3587]
["bitfinex","ETHUSD",1726634311995,4.28761,2332.3,2332.2,2.3587]
["bitfinex","ETHUSD",1726634312196,8.57522,2332.3,2332.2,2.3587]
["bitfinex","ETHUSD",1726634313645,4.28761,2332.3,2332.2,2.3587]
["bitfinex","ETHUSD",1726634314643,8.57522,2332.3,2332.2,2.3587]
["bitfinex","ETHUSD",1726634315019,4.28761,2332.3,2332.2,2.3587]
["bitfinex","ETHUSD",1726634315253,4.28743,2332.4,2332.2,2.59848247]
["bitfinex","ETHUSD",1726634316356,4.28761,2332.3,2332.2,2.59848247]
["bitfinex","ETHUSD",1726634316659,4.28761,2332.3,2332.2,2.3587]
["bitfinex","ETHUSD",1726634320261,4.3805834,2332.3,2332.2,2.3587]
["bitfinex","ETHUSD",1726634320638,0.0929734,2332.3,2332.2,2.3587]
["bitfinex","ETHUSD",1726634322126,4.3805834,2332.3,2332.2,2.3587]
["bitfinex","ETHUSD",1726634326443,8.6681934,2332.3,2332.2,2.3587]
["bitfinex","ETHUSD",1726634331596,4.3805834,2332.3,2332.2,2.59848247]
["bitfinex","ETHUSD",1726634333097,0.0929734,2332.3,2332.2,1.76750307]
["bitfinex","ETHUSD",1726634333268,0.0929734,2332.3,2332.2,4.10310307]
["bitfinex","ETHUSD",1726634333603,8.57469,2332.5,2332.3,2.3356]
["bitfinex","ETHUSD",1726634333604,4.28734,2332.5,2332.3,2.3356]
["bitfinex","ETHUSD",1726634334272,4.28734,2332.5,2332.3,2.74591031]
["bitfinex","ETHUSD",1726634334875,4.28743,2332.4,2332.3,2.3356]
["bitfinex","ETHUSD",1726634335100,8.57486,2332.4,2332.3,2.3356]
["bitfinex","ETHUSD",1726634335309,8.66790114,2332.4,2332.3,2.3356]
["bitfinex","ETHUSD",1726634337220,4.38047114,2332.4,2332.3,2.3356]
["bitfinex","ETHUSD",1726634344824,4.38046114,2332.4,2332.3,2.3356]
["bitfinex","ETHUSD",1726634346183,8.66788114,2332.4,2332.3,2.3356]
["bitfinex","ETHUSD",1726634347417,4.38046114,2332.4,2332.3,2.3356]
["bitfinex","ETHUSD",1726634348339,0.09304114,2332.4,2332.3,2.56916]
["bitfinex","ETHUSD",1726634348838,0.09309726,2332.4,2332.3,2.654897]
["bitfinex","ETHUSD",1726634349044,4.28709,2332.6,2332.3,2.654897]
["bitfinex","ETHUSD",1726634349322,0.09309726,2332.4,2332.3,2.654897]
["bitfinex","ETHUSD",1726634349828,4.28709,2332.6,2332.3,2.654897]
["bitfinex","ETHUSD",1726634350118,0.09309726,2332.4,2332.3,2.654897]
["bitfinex","ETHUSD",1726634350425,4.28709,2332.6,2332.4,0.2654897]
["bitfinex","ETHUSD",1726634351607,3.44733843,2332.9,2332.5,2.445]
["bitfinex","ETHUSD",1726634351922,4.28665,2332.9,2332.7,2.445]
["bitfinex","ETHUSD",1726634352331,4.28665,2332.9,2332.7,2.69807269]
["bitfinex","ETHUSD",1726634352536,4.28648,2333.0,2332.7,2.69807269]
["bitfinex","ETHUSD",1726634352692,8.57298,2333.0,2332.8,0.08572592]
["bitfinex","ETHUSD",1726634353029,4.28648,2333.0,2332.8,0.08572592]
["bitfinex","ETHUSD",1726634353588,4.28644,2333.0,2332.8,0.08572592]
["bitfinex","ETHUSD",1726634353813,8.57288,2333.0,2332.8,0.08572592]
["bitfinex","ETHUSD",1726634354057,8.57288,2333.0,2332.7,2.7837977]
["bitfinex","ETHUSD",1726634354330,4.28644,2333.0,2332.7,2.7837977]
["bitfinex","ETHUSD",1726634354757,8.5729,2333.0,2332.7,2.7837977]
["bitfinex","ETHUSD",1726634355068,8.5729,2333.0,2332.7,2.69807269]
["bitfinex","ETHUSD",1726634355368,4.28651,2332.9,2332.7,2.69807269]
["bitfinex","ETHUSD",1726634357234,4.28644,2333.0,2332.7,2.69807269]
["bitfinex","ETHUSD",1726634357435,8.5729,2333.0,2332.7,2.69807269]
["bitfinex","ETHUSD",1726634357660,4.28654,2332.9,2332.7,2.69807269]
["bitfinex","ETHUSD",1726634358032,4.28644,2333.0,2332.7,2.69807269]
["bitfinex","ETHUSD",1726634358356,8.57293,2333.0,2332.7,4.22520964]
["bitfinex","ETHUSD",1726634358561,8.57293,2333.0,2332.7,2.69807269]
["bitfinex","ETHUSD",1726634358744,4.28644,2333.0,2332.7,2.69807269]
["bitfinex","ETHUSD",1726634358929,8.57288,2333.0,2332.7,2.69807269]
["bitfinex","ETHUSD",1726634359133,4.28652,2332.9,2332.7,2.69807269]
["bitfinex","ETHUSD",1726634361077,4.28652,2332.9,2332.7,2.445]
["bitfinex","ETHUSD",1726634361374,4.28616,2333.1,2332.7,3.97213695]
["bitfinex","ETHUSD",1726634361580,4.28632,2333.0,2332.7,2.445]
["bitfinex","ETHUSD",1726634361944,8.57275,2333.0,2332.7,2.445]
["bitfinex","ETHUSD",1726634362382,4.28632,2333.0,2332.7,2.445]
["bitfinex","ETHUSD",1726634363742,4.28605,2333.2,2332.7,2.8422137]
["bitfinex","ETHUSD",1726634363948,7.28614,2333.1,2332.7,4.36935065]
["bitfinex","ETHUSD",1726634365217,0.0877436,2333.0,2332.7,4.36935065]
["bitfinex","ETHUSD",1726634365490,0.0877436,2333.0,2332.8,2.377]
["bitfinex","ETHUSD",1726634365697,0.0877436,2333.0,2332.8,2.81570695]
["bitfinex","ETHUSD",1726634370324,0.0877436,2333.0,2332.8,2.377]
["bitfinex","ETHUSD",1726634378960,4.3740636,2333.0,2332.8,2.377]
["bitfinex","ETHUSD",1726634379181,0.0877436,2333.0,2332.8,2.377]
["bitfinex","ETHUSD",1726634379354,0.0877436,2333.0,2332.8,2.46271738]
["bitfinex","ETHUSD",1726634379561,4.28624,2333.1,2332.8,2.377]
["bitfinex","ETHUSD",1726634379744,0.08797941,2333.0,2332.8,2.377]
["bitfinex","ETHUSD",1726634384726,4.37431941,2333.0,2332.8,2.377]
["bitfinex","ETHUSD",1726634387625,0.08797941,2333.0,2332.8,2.377]
["bitfinex","ETHUSD",1726634387830,0.08797941,2333.0,2332.9,0.08571768]
["bitfinex","ETHUSD",1726634388034,4.28605,2333.2,2332.9,2.42331768]
["bitfinex","ETHUSD",1726634388241,0.08825663,2333.0,2332.9,2.42331768]
["bitfinex","ETHUSD",1726634388534,4.28605,2333.2,2332.9,2.3376]
["bitfinex","ETHUSD",1726634388685,0.08825663,2333.0,2332.9,2.3376]
["bitfinex","ETHUSD",1726634388886,4.28605,2333.2,2332.9,2.3376]
["bitfinex","ETHUSD",1726634389126,0.08825663,2333.0,2332.9,2.3376]
["bitfinex","ETHUSD",1726634389312,4.28614,2333.1,2332.9,2.3376]
["bitfinex","ETHUSD",1726634389625,0.0882604,2333.0,2332.9,2.3376]
["bitfinex","ETHUSD",1726634392731,0.0882604,2333.0,2332.9,4.25121065]
["bitfinex","ETHUSD",1726634393092,4.28598,2333.2,2332.9,4.25121065]
["bitfinex","ETHUSD",1726634393292,0.08826787,2333.0,2332.9,3.86473695]
["bitfinex","ETHUSD",1726634393488,4.28598,2333.2,2332.9,3.86473695]
["bitfinex","ETHUSD",1726634393689,0.08826787,2333.0,2332.9,3.86473695]
["bitfinex","ETHUSD",1726634394132,4.28598,2333.2,2332.9,3.86473695]
["bitfinex","ETHUSD",1726634394607,0.08832057,2333.1,2332.9,3.86473695]
["bitfinex","ETHUSD",1726634395746,0.08832057,2333.1,2332.9,2.3376]
["bitfinex","ETHUSD",1726634401336,4.28643,2333.0,2332.6,2.4272]
["bitfinex","ETHUSD",1726634401846,0.08818399,2332.9,2332.6,2.4272]
["bitfinex","ETHUSD",1726634402254,0.08818399,2332.9,2332.6,3.50309917]
["bitfinex","ETHUSD",1726634403439,0.08818399,2332.9,2332.8,2.4272]
["bitfinex","ETHUSD",1726634403845,4.28624,2333.1,2332.8,2.4272]
["bitfinex","ETHUSD",1726634404076,0.08811714,2332.9,2332.8,2.4272]
["bitfinex","ETHUSD",1726634404272,4.28624,2333.1,2332.8,2.4272]
["bitfinex","ETHUSD",1726634404478,0.08811714,2332.9,2332.8,2.4272]
["bitfinex","ETHUSD",1726634404661,4.28624,2333.1,2332.8,2.4272]
["bitfinex","ETHUSD",1726634404865,0.08811714,2332.9,2332.8,2.4272]
["bitfinex","ETHUSD",1726634405267,4.28624,2333.1,2332.8,2.4272]
["bitfinex","ETHUSD",1726634405455,0.08811714,2332.9,2332.8,2.4272]
["bitfinex","ETHUSD",1726634405653,4.28624,2333.1,2332.8,2.4272]
["bitfinex","ETHUSD",1726634405841,0.08803583,2332.9,2332.8,2.4272]
["bitfinex","ETHUSD",1726634406056,4.28624,2333.1,2332.8,2.4272]
["bitfinex","ETHUSD",1726634406259,0.08813747,2332.9,2332.8,2.4272]
["bitfinex","ETHUSD",1726634406478,4.28624,2333.1,2332.8,2.4272]
["bitfinex","ETHUSD",1726634406680,0.08813747,2332.9,2332.8,2.4272]
["bitfinex","ETHUSD",1726634406879,4.28624,2333.1,2332.7,1.52713695]
["bitfinex","ETHUSD",1726634407048,0.08813747,2332.9,2332.7,1.52713695]
["bitfinex","ETHUSD",1726634407384,4.28624,2333.1,2332.7,2.67345707]
["bitfinex","ETHUSD",1726634407566,0.08808475,2332.8,2332.7,2.67345707]
["bitfinex","ETHUSD",1726634407772,4.28624,2333.1,2332.7,2.67345707]
["bitfinex","ETHUSD",1726634408172,0.08798692,2333.0,2332.7,2.67345707]
["bitfinex","ETHUSD",1726634409243,0.08798692,2333.0,2332.7,2.75917718]
["bitfinex","ETHUSD",1726634411349,0.08798692,2333.0,2332.8,1.16205345]
["bitfinex","ETHUSD",1726634411549,0.08798692,2333.0,2332.9,2.4395]
["bitfinex","ETHUSD",1726634412283,0.08798692,2333.0,2332.8,1.16205345]
["bitfinex","ETHUSD",1726634412472,0.08798692,2333.0,2332.7,2.4395]
["bitfinex","ETHUSD",1726634413552,0.08798692,2333.0,2332.7,2.52522026]
["bitfinex","ETHUSD",1726634413754,0.08798692,2333.0,2332.7,2.52602026]
["bitfinex","ETHUSD",1726634416261,0.08798692,2333.0,2332.8,0.08572036]
["bitfinex","ETHUSD",1726634417563,0.08798692,2333.0,2332.7,2.52602039]
["bitfinex","ETHUSD",1726634417763,0.08798692,2333.0,2332.7,4.01407786]
["bitfinex","ETHUSD",1726634418168,0.08798692,2333.0,2332.7,5.54121481]
["bitfinex","ETHUSD",1726634419384,0.08798692,2333.0,2332.7,3.92835747]
["bitfinex","ETHUSD",1726634420253,0.08798692,2333.0,2332.7,0.0008]
["bitfinex","ETHUSD",1726634420451,4.2866,2332.9,2332.7,0.0008]
["bitfinex","ETHUSD",1726634420794,4.37463585,2332.9,2332.7,0.0008]
["bitfinex","ETHUSD",1726634421895,2.4506,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634422103,2.53861793,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634422985,6.82530793,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634423154,7.93649872,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634423690,17.28592567,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634423856,15.20878872,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634424788,10.92209872,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634424961,15.20878872,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634425695,10.91039872,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634425869,9.57408803,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634426797,13.86077803,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634427976,4.14958803,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634429326,0.0878801,2332.8,2332.7,1.52793695]
["bitfinex","ETHUSD",1726634429626,0.08458936,2332.8,2332.7,1.52793695]
["bitfinex","ETHUSD",1726634429934,4.28645,2333.0,2332.7,1.52793695]
["bitfinex","ETHUSD",1726634429935,4.28645,2333.0,2332.7,2.35117564]
["bitfinex","ETHUSD",1726634430394,11.05529,2333.2,2332.7,2.35117564]
["bitfinex","ETHUSD",1726634430722,2.281,2333.0,2332.7,0.82403869]
["bitfinex","ETHUSD",1726634430932,2.281,2333.0,2332.7,0.0008]
["bitfinex","ETHUSD",1726634431220,0.08468912,2332.9,2332.7,0.0008]
["bitfinex","ETHUSD",1726634431982,4.37125912,2332.9,2332.7,0.0008]
["bitfinex","ETHUSD",1726634432215,4.41549674,2332.9,2332.7,0.0008]
["bitfinex","ETHUSD",1726634434200,0.12892674,2332.9,2332.7,0.0008]
["bitfinex","ETHUSD",1726634440986,4.28669,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634441193,11.02618,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634441384,12.2706841,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634441584,12.8206841,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634444365,15.8206841,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634453197,9.86848343,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634454281,4.41568343,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634454481,0.12899343,2332.8,2332.7,2.4921]
["bitfinex","ETHUSD",1726634454662,0.12899343,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634456594,4.41568343,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634461703,0.12899343,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634462113,0.12899343,2332.8,2332.7,2.3242]
["bitfinex","ETHUSD",1726634462406,0.12899343,2332.8,2332.7,3.1380557]
["bitfinex","ETHUSD",1726634462568,4.28633,2333.0,2332.7,3.1380557]
["bitfinex","ETHUSD",1726634462765,0.12798098,2332.8,2332.7,3.1380557]
["bitfinex","ETHUSD",1726634462991,4.28633,2333.0,2332.7,3.1380557]
["bitfinex","ETHUSD",1726634463493,0.12803181,2332.9,2332.7,3.1380557]
["bitfinex","ETHUSD",1726634463711,0.12803181,2332.9,2332.8,1.99365621]
["bitfinex","ETHUSD",1726634464018,4.28624,2333.1,2332.8,0.46651926]
["bitfinex","ETHUSD",1726634464230,0.12828494,2332.9,2332.8,0.46651926]
["bitfinex","ETHUSD",1726634464421,4.28624,2333.1,2332.8,0.46651926]
["bitfinex","ETHUSD",1726634464589,0.12828494,2332.9,2332.8,0.46651926]
["bitfinex","ETHUSD",1726634464790,4.28624,2333.1,2332.8,0.46651926]
["bitfinex","ETHUSD",1726634464995,4.28624,2333.1,2332.9,0.36903006]
["bitfinex","ETHUSD",1726634465541,4.28624,2333.1,2333.0,2.3254]
["bitfinex","ETHUSD",1726634466037,4.28587,2333.3,2333.0,2.3254]
["bitfinex","ETHUSD",1726634468195,8.57175,2333.3,2333.0,2.3254]
["bitfinex","ETHUSD",1726634468433,4.28587,2333.3,2333.0,2.3254]
["bitfinex","ETHUSD",1726634468741,4.28597,2333.2,2333.0,2.3254]
["bitfinex","ETHUSD",1726634469111,4.28587,2333.3,2333.0,2.3254]
["bitfinex","ETHUSD",1726634469731,4.28587,2333.3,2333.0,2.76604747]
["bitfinex","ETHUSD",1726634469933,8.57176,2333.3,2333.0,2.76604747]
["bitfinex","ETHUSD",1726634470138,0.12850096,2333.2,2333.0,2.76604747]
["bitfinex","ETHUSD",1726634470439,8.57176,2333.3,2333.0,2.76604747]
["bitfinex","ETHUSD",1726634470640,0.12845016,2333.1,2333.0,2.76604747]
["bitfinex","ETHUSD",1726634470843,4.28607,2333.2,2333.0,2.76604747]
["bitfinex","ETHUSD",1726634471047,0.12845016,2333.1,2333.0,2.3254]
["bitfinex","ETHUSD",1726634471898,4.28669,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634472124,8.57338,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634472331,8.70169725,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634473135,11.70169725,2332.8,2332.7,0.0008]
["bitfinex","ETHUSD",1726634473841,4.28716,2332.6,2332.4,2.3119]
["bitfinex","ETHUSD",1726634474050,4.28716,2332.6,2332.4,2.54309]
["bitfinex","ETHUSD",1726634474201,0.12813112,2332.5,2332.4,2.54309]
["bitfinex","ETHUSD",1726634477316,4.41537112,2332.5,2332.4,2.54309]
["bitfinex","ETHUSD",1726634477523,4.41537112,2332.5,2332.4,0.23119]
["bitfinex","ETHUSD",1726634477748,4.41537112,2332.5,2332.2,2.3187]
["bitfinex","ETHUSD",1726634478121,0.12813112,2332.5,2332.2,2.3187]
["bitfinex","ETHUSD",1726634478964,4.41540112,2332.5,2332.2,2.3187]
["bitfinex","ETHUSD",1726634480162,4.28752,2332.4,2332.2,2.3187]
["bitfinex","ETHUSD",1726634480464,4.41419512,2332.4,2332.2,2.3187]
["bitfinex","ETHUSD",1726634481264,4.28761,2332.3,2332.0,2.4140247]
["bitfinex","ETHUSD",1726634481419,4.28761,2332.3,2332.1,0.39411617]
["bitfinex","ETHUSD",1726634481762,0.12213939,2332.2,2332.1,0.39411617]
["bitfinex","ETHUSD",1726634481961,11.0049,2332.4,2332.1,0.39411617]
["bitfinex","ETHUSD",1726634481962,11.00485,2332.4,2332.1,0.39411617]
["bitfinex","ETHUSD",1726634482166,0.12213939,2332.2,2332.1,0.39411617]
["bitfinex","ETHUSD",1726634482459,11.00485,2332.4,2332.1,0.39411617]
["bitfinex","ETHUSD",1726634482634,0.12213939,2332.2,2332.0,2.4140247]
["bitfinex","ETHUSD",1726634482839,4.28761,2332.3,2332.0,2.4140247]
["bitfinex","ETHUSD",1726634483319,0.12208701,2332.2,2332.0,2.4140247]
["bitfinex","ETHUSD",1726634483520,4.28761,2332.3,2332.0,2.4140247]
["bitfinex","ETHUSD",1726634483824,0.12203616,2332.1,2332.0,2.4140247]
["bitfinex","ETHUSD",1726634484033,4.28761,2332.3,2332.0,3.23699287]
["bitfinex","ETHUSD",1726634484253,0.12203616,2332.1,2332.0,3.23699287]
["bitfinex","ETHUSD",1726634484420,4.28761,2332.3,2332.0,3.23699287]
["bitfinex","ETHUSD",1726634484961,0.12207204,2332.2,2332.0,3.23699287]
["bitfinex","ETHUSD",1726634485170,11.00487,2332.4,2332.0,3.23699287]
["bitfinex","ETHUSD",1726634485323,11.00487,2332.4,2332.1,0.48498809]
["bitfinex","ETHUSD",1726634485825,8.57507,2332.4,2332.1,0.48498809]
["bitfinex","ETHUSD",1726634487171,4.28752,2332.4,2332.1,0.48498809]
["bitfinex","ETHUSD",1726634487334,8.57507,2332.4,2332.1,0.48498809]
["bitfinex","ETHUSD",1726634487741,4.28752,2332.4,2332.1,0.48498809]
["bitfinex","ETHUSD",1726634487966,4.28752,2332.4,2332.2,0.3721981]
["bitfinex","ETHUSD",1726634489935,4.28779,2332.2,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634490138,6.77329,2332.2,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634490602,4.28798,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634490927,8.57596,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634491128,15.61997107,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634491373,17.14710802,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634491542,21.43508802,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634498032,21.88370645,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634500278,22.00516195,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634504787,20.478025,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634504973,22.00516195,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634505990,26.29314195,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634506696,26.86472484,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634508754,24.766005,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634509092,22.00516195,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634515560,26.29314195,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634531446,12.247699,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634531608,9.14603393,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634532853,12.69603393,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634536045,19.36081393,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634544775,23.64879393,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634544935,26.61640666,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634546142,30.90438666,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634547844,26.61640666,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634558279,13.43401393,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634558481,9.11465864,2332.1,2332.0,2.3597247]
["bitfinex","ETHUSD",1726634560279,12.66465864,2332.1,2332.0,2.3597247]
["bitfinex","ETHUSD",1726634580843,12.21604021,2332.1,2332.0,2.3597247]
["bitfinex","ETHUSD",1726634581043,12.21604021,2332.1,2332.0,2.59569717]
["bitfinex","ETHUSD",1726634584434,12.21604021,2332.1,2332.0,2.3597247]
["bitfinex","ETHUSD",1726634591537,11.66604021,2332.1,2332.0,2.3597247]
["bitfinex","ETHUSD",1726634596523,11.66405422,2332.1,2332.0,2.3597247]
["bitfinex","ETHUSD",1726634597009,11.66405422,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634604645,16.50203422,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634604938,20.55283764,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634615107,21.00148714,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634627667,18.60088714,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634631576,16.95068372,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634634770,19.26018372,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634635276,23.54816372,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634635427,19.26018372,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634635968,23.54816372,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634636465,26.05569379,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634640771,25.96561358,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634640975,26.04406998,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634642884,30.33204998,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634643243,26.04406998,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634643673,30.33204998,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634643874,26.04406998,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634644393,30.33204998,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634646251,34.85404998,2332.1,2332.0,0.0391247]
["bitfinex","ETHUSD",1726634646479,10.87062998,2332.1,2331.2,1.5661494]
["bitfinex","ETHUSD",1726634646791,12.1289,2331.3,2331.2,1.5661494]
["bitfinex","ETHUSD",1726634647156,12.2069494,2331.3,2331.2,1.5661494]
["bitfinex","ETHUSD",1726634649092,3.0780494,2331.3,2331.2,1.5661494]
["bitfinex","ETHUSD",1726634649389,0.0780494,2331.3,2331.2,1.5661494]
["bitfinex","ETHUSD",1726634649554,4.3674994,2331.3,2331.2,1.5661494]
["bitfinex","ETHUSD",1726634649755,4.3674994,2331.3,2331.2,1.87547804]
["bitfinex","ETHUSD",1726634651395,8.6569494,2331.3,2331.2,1.5661494]
["bitfinex","ETHUSD",1726634651696,11.6569494,2331.3,2331.2,1.5661494]
["bitfinex","ETHUSD",1726634660769,11.6569494,2331.3,2330.9,2.3037]
["bitfinex","ETHUSD",1726634660770,4.28987,2331.1,2330.9,2.3037]
["bitfinex","ETHUSD",1726634660990,4.36806567,2331.0,2330.9,2.3037]
["bitfinex","ETHUSD",1726634663411,4.36806567,2331.0,2330.9,2.53407]
["bitfinex","ETHUSD",1726634673080,0.07793567,2331.0,2330.9,2.53407]
["bitfinex","ETHUSD",1726634674016,4.36793567,2331.0,2330.9,2.53407]
["bitfinex","ETHUSD",1726634674407,4.36793567,2331.0,2330.9,2.3037]
["bitfinex","ETHUSD",1726634676715,4.36793567,2331.0,2330.9,2.3037]
["bitfinex","ETHUSD",1726634680228,3.0,2330.4,2330.1,0.015]
["bitfinex","ETHUSD",1726634680529,4.29093,2330.5,2330.2,2.3165]
["bitfinex","ETHUSD",1726634680734,0.07748902,2330.3,2330.2,2.3165]
["bitfinex","ETHUSD",1726634681102,4.36877902,2330.3,2330.2,2.3165]
["bitfinex","ETHUSD",1726634681316,4.36877902,2330.3,2329.6,6.99533761]
["bitfinex","ETHUSD",1726634681317,4.29222,2329.8,2328.9,6.49262641]
["bitfinex","ETHUSD",1726634681550,20.0,2330.1,2329.8,2.3165]
["bitfinex","ETHUSD",1726634681743,20.0,2330.1,2329.9,1.91150065]
["bitfinex","ETHUSD",1726634682356,20.0,2330.1,2329.8,2.3165]
["bitfinex","ETHUSD",1726634683351,24.29166,2330.1,2329.8,2.3165]
["bitfinex","ETHUSD",1726634683847,20.0,2330.1,2329.8,2.3165]
["bitfinex","ETHUSD",1726634684408,4.29188,2330.0,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634684618,16.42717,2329.7,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634684811,4.29239,2329.7,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634685021,4.29217,2329.9,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634685363,4.29236,2329.8,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634685659,4.29239,2329.7,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634686025,8.58478,2329.7,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634686226,4.29239,2329.7,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634687043,8.58478,2329.7,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634687281,4.29239,2329.7,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634687563,11.58478,2329.7,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634689838,7.29239,2329.7,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634690039,4.29232,2329.8,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634690249,20.0,2330.1,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634690448,4.29229,2329.8,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634691777,4.29216,2329.9,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634691957,8.58436,2329.9,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634692276,8.58432,2329.9,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634692582,4.29216,2329.9,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634692784,8.58433,2329.9,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634693640,8.5843,2329.9,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634693837,8.58429,2329.9,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634694239,24.29178,2330.1,2329.7,1.52713695]
["bitfinex","ETHUSD",1726634694579,24.29178,2330.1,2329.9,1.52713695]
["bitfinex","ETHUSD",1726634694780,24.29178,2330.1,2329.9,0.4005937]
["bitfinex","ETHUSD",1726634695140,0.06832775,2330.0,2329.9,0.4005937]
["bitfinex","ETHUSD",1726634695354,0.06832775,2330.0,2329.9,1.92773065]
["bitfinex","ETHUSD",1726634697987,0.06832775,2330.0,2329.9,8.67945065]
["bitfinex","ETHUSD",1726634700888,0.06832775,2330.0,2329.9,12.97147065]
["bitfinex","ETHUSD",1726634701102,0.06832775,2330.0,2329.9,20.26349065]
["bitfinex","ETHUSD",1726634701249,4.35704928,2330.1,2330.0,18.88522]
["bitfinex","ETHUSD",1726634701577,0.74824928,2330.1,2330.0,16.42552]
["bitfinex","ETHUSD",1726634701754,0.74824928,2330.1,2330.0,18.92405958]
["bitfinex","ETHUSD",1726634701954,0.74824928,2330.1,2330.0,22.23775516]
["bitfinex","ETHUSD",1726634702150,0.74824928,2330.1,2330.0,14.08221958]
["bitfinex","ETHUSD",1726634702361,0.74824928,2330.1,2330.0,17.39591516]
["bitfinex","ETHUSD",1726634705297,0.74824928,2330.1,2330.0,6.79037958]
["bitfinex","ETHUSD",1726634705610,0.74824928,2330.1,2329.9,4.6925937]
["bitfinex","ETHUSD",1726634705779,0.74824928,2330.1,2329.9,8.9845937]
["bitfinex","ETHUSD",1726634705976,0.74824928,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726634707774,0.74824928,2330.1,2329.9,4.6925137]
["bitfinex","ETHUSD",1726634708405,0.74824928,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726634708616,0.74824928,2330.1,2330.0,5.52164493]
["bitfinex","ETHUSD",1726634708919,0.81297903,2330.1,2330.0,5.52164493]
["bitfinex","ETHUSD",1726634709310,0.81297903,2330.1,2329.9,3.77615863]
["bitfinex","ETHUSD",1726634709710,0.81297903,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726634709884,0.81297903,2330.1,2330.0,5.43000942]
["bitfinex","ETHUSD",1726634711730,0.81297903,2330.1,2330.0,1.13816942]
["bitfinex","ETHUSD",1726634712434,0.81297903,2330.1,2329.7,4.29227]
["bitfinex","ETHUSD",1726634712925,0.81297903,2330.1,2329.7,8.58456]
["bitfinex","ETHUSD",1726634713302,0.81297903,2330.1,2329.8,4.29208]
["bitfinex","ETHUSD",1726634713702,0.81297903,2330.1,2329.9,4.29192]
["bitfinex","ETHUSD",1726634713909,0.81297903,2330.1,2329.9,8.58384]
["bitfinex","ETHUSD",1726634714243,0.81297903,2330.1,2329.9,8.65386645]
["bitfinex","ETHUSD",1726634714396,0.81297903,2330.1,2330.0,1.1967562]
["bitfinex","ETHUSD",1726634714792,0.81297903,2330.1,2330.0,5.4885962]
["bitfinex","ETHUSD",1726634716124,0.81297903,2330.1,2330.0,9.7804362]
["bitfinex","ETHUSD",1726634717027,0.81297903,2330.1,2330.0,13.09413178]
["bitfinex","ETHUSD",1726634717535,0.74824928,2330.1,2330.0,13.09413178]
["bitfinex","ETHUSD",1726634718112,0.81252702,2330.1,2330.0,13.09413178]
["bitfinex","ETHUSD",1726634718623,0.74824928,2330.1,2330.0,13.09413178]
["bitfinex","ETHUSD",1726634720461,0.81252702,2330.1,2330.0,9.7804362]
["bitfinex","ETHUSD",1726634721450,0.81252702,2330.1,2330.0,5.4885962]
["bitfinex","ETHUSD",1726634721813,0.74824928,2330.1,2330.0,5.4885962]
["bitfinex","ETHUSD",1726634722149,0.81267795,2330.1,2330.0,5.4885962]
["bitfinex","ETHUSD",1726634723459,0.81267795,2330.1,2330.0,9.8662575]
["bitfinex","ETHUSD",1726634723760,0.81267795,2330.1,2330.0,5.4885962]
["bitfinex","ETHUSD",1726634724051,0.81267041,2330.1,2330.0,5.4885962]
["bitfinex","ETHUSD",1726634727944,0.81267041,2330.1,2330.0,1.1967562]
["bitfinex","ETHUSD",1726634728154,0.81267041,2330.1,2329.9,5.82221389]
["bitfinex","ETHUSD",1726634728847,0.81267041,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726634729177,0.81267041,2330.1,2329.9,5.82221389]
["bitfinex","ETHUSD",1726634730762,0.81267041,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726634731574,0.81267041,2330.1,2329.9,5.82221389]
["bitfinex","ETHUSD",1726634731773,0.81267041,2330.1,2330.0,0.58222139]
["bitfinex","ETHUSD",1726634732580,0.81267041,2330.1,2330.0,4.87406139]
["bitfinex","ETHUSD",1726634734352,0.81267041,2330.1,2329.9,5.82221389]
["bitfinex","ETHUSD",1726634734670,3.10247041,2330.1,2329.9,5.82221389]
["bitfinex","ETHUSD",1726634735103,3.10247041,2330.1,2329.9,4.2919]
["bitfinex","ETHUSD",1726634736372,2.4506,2330.0,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634736531,6.74254,2330.0,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634736733,0.06213658,2329.9,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634736940,4.29223,2329.8,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634737175,2.51263469,2329.7,2329.6,0.0128489]
["bitfinex","ETHUSD",1726634742203,0.06203469,2329.7,2329.6,6.84862207]
["bitfinex","ETHUSD",1726634742371,3.13144928,2330.1,2329.7,4.29235]
["bitfinex","ETHUSD",1726634742573,0.06186669,2330.0,2329.8,5.90818943]
["bitfinex","ETHUSD",1726634742769,0.06186669,2330.0,2329.9,4.88268894]
["bitfinex","ETHUSD",1726634743210,0.06186669,2330.0,2329.9,9.17470894]
["bitfinex","ETHUSD",1726634749897,0.06186669,2330.0,2329.9,12.17470894]
["bitfinex","ETHUSD",1726634750404,0.06186669,2330.0,2329.9,18.7174333]
["bitfinex","ETHUSD",1726634750606,0.74824928,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1726634750933,0.74824928,2330.1,2330.0,21.52537778]
["bitfinex","ETHUSD",1726634751280,0.74824928,2330.1,2330.0,25.73140243]
["bitfinex","ETHUSD",1726634751499,0.74824928,2330.1,2330.0,21.43956243]
["bitfinex","ETHUSD",1726634751829,0.74824928,2330.1,2330.0,24.13983253]
["bitfinex","ETHUSD",1726634752290,0.74824928,2330.1,2330.0,28.43167253]
["bitfinex","ETHUSD",1726634753007,0.74824928,2330.1,2330.0,24.68983253]
["bitfinex","ETHUSD",1726634753186,0.74824928,2330.1,2330.0,21.98956243]
["bitfinex","ETHUSD",1726634756922,0.74824928,2330.1,2330.0,24.2376794]
["bitfinex","ETHUSD",1726634757101,0.74824928,2330.1,2330.0,21.98956243]
["bitfinex","ETHUSD",1726634757935,0.74824928,2330.1,2330.0,26.28140243]
["bitfinex","ETHUSD",1726634758232,0.74824928,2330.1,2330.0,21.98956243]
["bitfinex","ETHUSD",1726634758534,0.74824928,2330.1,2330.0,26.28140243]
["bitfinex","ETHUSD",1726634758733,0.74824928,2330.1,2330.0,28.97914374]
["bitfinex","ETHUSD",1726634758907,0.74824928,2330.1,2330.0,29.42518187]
["bitfinex","ETHUSD",1726634759312,0.74824928,2330.1,2330.0,28.97914374]
["bitfinex","ETHUSD",1726634759622,0.74824928,2330.1,2330.0,29.4248562]
["bitfinex","ETHUSD",1726634760740,0.74824928,2330.1,2330.0,26.72711489]
["bitfinex","ETHUSD",1726634760944,0.74824928,2330.1,2330.0,29.42319434]
["bitfinex","ETHUSD",1726634762227,0.74824928,2330.1,2330.0,26.72711489]
["bitfinex","ETHUSD",1726634762740,0.74824928,2330.1,2330.0,29.42319434]
["bitfinex","ETHUSD",1726634763242,0.74824928,2330.1,2330.0,26.72711489]
["bitfinex","ETHUSD",1726634769916,0.74824928,2330.1,2330.0,24.94070966]
["bitfinex","ETHUSD",1726634770246,0.8109552,2330.1,2330.0,24.94070966]
["bitfinex","ETHUSD",1726634775949,0.8109552,2330.1,2330.0,20.64886966]
["bitfinex","ETHUSD",1726634776349,0.8109552,2330.1,2330.0,24.94070966]
["bitfinex","ETHUSD",1726634776667,0.74824928,2330.1,2330.0,20.64886966]
["bitfinex","ETHUSD",1726634779976,0.74824928,2330.1,2330.0,24.94070966]
["bitfinex","ETHUSD",1726634780277,0.14906528,2330.1,2330.0,24.94070966]
["bitfinex","ETHUSD",1726634780486,0.14906528,2330.1,2330.0,25.60220215]
["bitfinex","ETHUSD",1726634781145,0.14906528,2330.1,2330.0,19.78104555]
["bitfinex","ETHUSD",1726634781455,0.14906528,2330.1,2330.0,20.64886966]
["bitfinex","ETHUSD",1726634781778,0.14906528,2330.1,2330.0,24.94070966]
["bitfinex","ETHUSD",1726634782079,0.14906528,2330.1,2330.0,22.89113105]
["bitfinex","ETHUSD",1726634782247,0.14906528,2330.1,2330.0,27.18297105]
["bitfinex","ETHUSD",1726634783284,0.14906528,2330.1,2330.0,22.89113105]
["bitfinex","ETHUSD",1726634783645,0.14906528,2330.1,2330.0,20.64886966]
["bitfinex","ETHUSD",1726634784146,0.14906528,2330.1,2330.0,22.89113105]
["bitfinex","ETHUSD",1726634784366,0.14906528,2330.1,2330.0,20.64886966]
["bitfinex","ETHUSD",1726634784581,0.14906528,2330.1,2330.0,22.89252956]
["bitfinex","ETHUSD",1726634786348,0.14906528,2330.1,2330.0,22.89439033]
["bitfinex","ETHUSD",1726634786561,0.14906528,2330.1,2330.0,20.64886966]
["bitfinex","ETHUSD",1726634787071,0.14906528,2330.1,2330.0,27.63310154]
["bitfinex","ETHUSD",1726634787258,0.14906528,2330.1,2330.0,25.60220215]
["bitfinex","ETHUSD",1726634787454,0.14906528,2330.1,2330.0,26.36004961]
["bitfinex","ETHUSD",1726634787705,0.14906528,2330.1,2330.0,25.60220215]
["bitfinex","ETHUSD",1726634787860,0.14906528,2330.1,2330.0,26.360048]
["bitfinex","ETHUSD",1726634788060,0.14906528,2330.1,2330.0,29.50117186]
["bitfinex","ETHUSD",1726634788288,0.14906528,2330.1,2330.0,26.360048]
["bitfinex","ETHUSD",1726634788599,0.14906528,2330.1,2330.0,29.50117186]
["bitfinex","ETHUSD",1726634788976,0.14906528,2330.1,2330.0,30.44843815]
["bitfinex","ETHUSD",1726634789179,0.14906528,2330.1,2330.0,27.30731429]
["bitfinex","ETHUSD",1726634789513,0.14906528,2330.1,2330.0,26.360048]
["bitfinex","ETHUSD",1726634789706,0.14906528,2330.1,2330.0,30.4541276]
["bitfinex","ETHUSD",1726634789868,0.14906528,2330.1,2330.0,30.45415711]
["bitfinex","ETHUSD",1726634790063,0.14906528,2330.1,2330.0,27.30731429]
["bitfinex","ETHUSD",1726634790507,0.14906528,2330.1,2330.0,26.360048]
["bitfinex","ETHUSD",1726634791298,0.14906528,2330.1,2330.0,26.6458218]
["bitfinex","ETHUSD",1726634791715,0.14906528,2330.1,2330.0,25.69855551]
["bitfinex","ETHUSD",1726634792011,0.14906528,2330.1,2330.0,26.6458218]
["bitfinex","ETHUSD",1726634793911,0.14906528,2330.1,2330.0,29.79576362]
["bitfinex","ETHUSD",1726634794115,0.14906528,2330.1,2330.0,24.94070966]
["bitfinex","ETHUSD",1726634794277,0.14906528,2330.1,2330.0,26.64585335]
["bitfinex","ETHUSD",1726634794474,0.14906528,2330.1,2330.0,20.27469675]
["bitfinex","ETHUSD",1726634794775,2.44576528,2330.1,2330.0,17.41099884]
["bitfinex","ETHUSD",1726634794971,2.44576528,2330.1,2330.0,19.35426881]
["bitfinex","ETHUSD",1726634795715,2.44576528,2330.1,2330.0,13.08425834]
["bitfinex","ETHUSD",1726634795933,2.44576528,2330.1,2330.0,10.8320006]
["bitfinex","ETHUSD",1726634796218,2.44576528,2330.1,2330.0,14.61351604]
["bitfinex","ETHUSD",1726634796372,2.44576528,2330.1,2330.0,14.6145453]
["bitfinex","ETHUSD",1726634796814,2.44576528,2330.1,2330.0,15.3613172]
["bitfinex","ETHUSD",1726634797226,2.44576528,2330.1,2330.0,17.6140867]
["bitfinex","ETHUSD",1726634798816,2.50467666,2330.1,2330.0,17.61319865]
["bitfinex","ETHUSD",1726634799000,2.50467666,2330.1,2330.0,15.3613172]
["bitfinex","ETHUSD",1726634799580,2.50467666,2330.1,2330.0,17.61298442]
["bitfinex","ETHUSD",1726634799874,2.50467666,2330.1,2330.0,15.3613172]
["bitfinex","ETHUSD",1726634800281,2.50467666,2330.1,2330.0,17.61293825]
["bitfinex","ETHUSD",1726634801226,2.50467666,2330.1,2330.0,15.3613172]
["bitfinex","ETHUSD",1726634801383,2.50467666,2330.1,2330.0,19.6531572]
["bitfinex","ETHUSD",1726634801573,2.50467666,2330.1,2330.0,15.3613172]
["bitfinex","ETHUSD",1726634801773,2.50467666,2330.1,2330.0,19.6531572]
["bitfinex","ETHUSD",1726634801974,2.44576528,2330.1,2330.0,19.6531572]
["bitfinex","ETHUSD",1726634802198,0.14906528,2330.1,2330.0,19.6531572]
["bitfinex","ETHUSD",1726634803184,0.14906528,2330.1,2330.0,22.35546987]
["bitfinex","ETHUSD",1726634804128,0.14906528,2330.1,2330.0,22.35427591]
["bitfinex","ETHUSD",1726634805531,0.14906528,2330.1,2330.0,19.6531572]
["bitfinex","ETHUSD",1726634805718,0.14906528,2330.1,2330.0,22.35419005]
["bitfinex","ETHUSD",1726634809131,0.14906528,2330.1,2330.0,22.35426576]
["bitfinex","ETHUSD",1726634814633,0.14906528,2330.1,2330.0,27.19634594]
["bitfinex","ETHUSD",1726634814835,0.14906528,2330.1,2330.0,24.4949972]
["bitfinex","ETHUSD",1726634815341,0.14906528,2330.1,2330.0,24.9405375]
["bitfinex","ETHUSD",1726634817721,0.14906528,2330.1,2330.0,18.5693809]
["bitfinex","ETHUSD",1726634817919,2.58326528,2330.1,2330.0,22.3548219]
["bitfinex","ETHUSD",1726634818145,2.58326528,2330.1,2330.0,19.6531572]
["bitfinex","ETHUSD",1726634818508,2.58326528,2330.1,2330.0,22.35488846]
["bitfinex","ETHUSD",1726634818739,0.14906528,2330.1,2330.0,22.35488846]
["bitfinex","ETHUSD",1726634818910,0.14906528,2330.1,2330.0,22.35488057]
["bitfinex","ETHUSD",1726634819551,0.14906528,2330.1,2330.0,19.6531572]
["bitfinex","ETHUSD",1726634820305,0.14906528,2330.1,2330.0,20.09940003]
["bitfinex","ETHUSD",1726634822629,0.14906528,2330.1,2330.0,19.6531572]
["bitfinex","ETHUSD",1726634822828,0.14906528,2330.1,2330.0,22.35496203]
["bitfinex","ETHUSD",1726634823038,0.14906528,2330.1,2330.0,19.6531572]
["bitfinex","ETHUSD",1726634823564,0.14906528,2330.1,2330.0,24.4949972]
["bitfinex","ETHUSD",1726634823859,0.14906528,2330.1,2330.0,23.80063118]
["bitfinex","ETHUSD",1726634824015,0.14906528,2330.1,2330.0,20.64875379]
["bitfinex","ETHUSD",1726634824216,0.14906528,2330.1,2330.0,20.2031572]
["bitfinex","ETHUSD",1726634828568,0.14906528,2330.1,2330.0,24.94015995]
["bitfinex","ETHUSD",1726634828993,0.14906528,2330.1,2330.0,20.41735039]
["bitfinex","ETHUSD",1726634829777,0.14906528,2330.1,2330.0,20.2031572]
["bitfinex","ETHUSD",1726634829997,0.14906528,2330.1,2330.0,24.4949972]
["bitfinex","ETHUSD",1726634830433,0.14906528,2330.1,2330.0,20.2031572]
["bitfinex","ETHUSD",1726634831236,0.14906528,2330.1,2330.0,24.4949972]
["bitfinex","ETHUSD",1726634833950,0.14906528,2330.1,2330.0,20.2031572]
["bitfinex","ETHUSD",1726634834339,0.14906528,2330.1,2330.0,24.4949972]
["bitfinex","ETHUSD",1726634834683,2.45536528,2330.1,2330.0,10.8320006]
["bitfinex","ETHUSD",1726634834899,2.45536528,2330.1,2330.0,10.83571804]
["bitfinex","ETHUSD",1726634835059,2.45536528,2330.1,2330.0,10.83573429]
["bitfinex","ETHUSD",1726634835906,2.45536528,2330.1,2330.0,11.58368]
["bitfinex","ETHUSD",1726634836264,2.45536528,2330.1,2330.0,13.83573429]
["bitfinex","ETHUSD",1726634836464,2.45536528,2330.1,2330.0,15.36505089]
["bitfinex","ETHUSD",1726634836798,2.45536528,2330.1,2330.0,16.90155598]
["bitfinex","ETHUSD",1726634837030,2.45536528,2330.1,2330.0,21.64378734]
["bitfinex","ETHUSD",1726634839704,2.45536528,2330.1,2330.0,15.82263074]
["bitfinex","ETHUSD",1726634839916,2.45536528,2330.1,2330.0,14.64950169]
["bitfinex","ETHUSD",1726634842488,2.45536528,2330.1,2330.0,16.90271048]
["bitfinex","ETHUSD",1726634843475,2.45536528,2330.1,2330.0,14.64950169]
["bitfinex","ETHUSD",1726634843912,2.45536528,2330.1,2330.0,18.94134169]
["bitfinex","ETHUSD",1726634844282,2.45536528,2330.1,2330.0,14.64950169]
["bitfinex","ETHUSD",1726634845290,2.45536528,2330.1,2330.0,18.94134169]
["bitfinex","ETHUSD",1726634845493,2.45536528,2330.1,2330.0,14.64950169]
["bitfinex","ETHUSD",1726634845701,2.45536528,2330.1,2330.0,18.94134169]
["bitfinex","ETHUSD",1726634846113,2.45536528,2330.1,2330.0,14.64950169]
["bitfinex","ETHUSD",1726634848298,2.45536528,2330.1,2330.0,10.8369145]
["bitfinex","ETHUSD",1726634848503,2.45536528,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1726634849682,2.5102516,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726634850938,2.5102516,2330.1,2330.0,4.77834503]
["bitfinex","ETHUSD",1726634851151,2.5102516,2330.1,2330.0,4.77834252]
["bitfinex","ETHUSD",1726634852227,2.5102516,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726634855053,2.5102516,2330.1,2329.9,4.29197]
["bitfinex","ETHUSD",1726634855257,2.5102516,2330.1,2329.7,9.07101962]
["bitfinex","ETHUSD",1726634855415,0.10166507,2330.0,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634855611,7.49237427,2330.1,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634855612,2.4339,2329.9,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634855855,2.48666383,2329.9,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634860167,4.34480383,2329.9,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634860458,2.87854689,2329.8,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634860822,2.48656194,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634864351,2.48656194,2329.7,2329.6,4.3040986]
["bitfinex","ETHUSD",1726634868532,2.48656194,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634882647,0.05266194,2329.7,2329.6,10.21183938]
["bitfinex","ETHUSD",1726634882838,0.05266194,2329.7,2329.6,11.14717914]
["bitfinex","ETHUSD",1726634882990,2.4198,2330.0,2329.6,6.85459914]
["bitfinex","ETHUSD",1726634883190,0.05033909,2329.7,2329.6,11.14717914]
["bitfinex","ETHUSD",1726634883390,2.4198,2330.0,2329.6,6.85459914]
["bitfinex","ETHUSD",1726634883618,2.4198,2330.0,2329.7,0.68545991]
["bitfinex","ETHUSD",1726634885140,2.4198,2330.0,2329.8,4.29219]
["bitfinex","ETHUSD",1726634890445,0.04891157,2329.9,2329.8,4.29219]
["bitfinex","ETHUSD",1726634892657,2.3146,2329.8,2329.6,2.26117826]
["bitfinex","ETHUSD",1726634892818,0.10166507,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634893019,0.15038109,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634893620,0.10166507,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634894108,3.09200173,2329.8,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634894425,0.04830622,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634894628,3.09200173,2329.8,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634894629,2.41626507,2329.8,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634894924,0.04830622,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634895129,2.41626507,2329.8,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634895324,0.04819655,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634895569,2.41626507,2329.8,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634895775,0.04819655,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634895972,2.41626507,2329.8,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634896297,0.04819655,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634896593,2.3146,2329.8,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634896892,0.04819275,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634897296,2.3146,2329.8,2329.6,4.3040386]
["bitfinex","ETHUSD",1726634897591,0.04819275,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634897794,2.2513,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634897995,2.2994663,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634899271,2.52941293,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634899456,2.2994663,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634900898,6.69352137,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634902354,10.98591137,2329.7,2329.6,0.0115186]
["bitfinex","ETHUSD",1726634903201,10.98591137,2329.7,2329.0,7.00343743]
["bitfinex","ETHUSD",1726634903202,4.29278,2329.5,2329.0,0.4559]
["bitfinex","ETHUSD",1726634903402,2.3463,2329.3,2329.0,0.4559]
["bitfinex","ETHUSD",1726634903818,0.04761122,2329.2,2329.0,0.4559]
["bitfinex","ETHUSD",1726634904007,2.3463,2329.3,2329.0,0.4559]
["bitfinex","ETHUSD",1726634904222,0.04756021,2329.1,2329.0,0.4559]
["bitfinex","ETHUSD",1726634904391,0.10166507,2329.2,2329.0,0.4559]
["bitfinex","ETHUSD",1726634904594,0.04756021,2329.1,2329.0,0.4559]
["bitfinex","ETHUSD",1726634905018,2.3463,2329.3,2329.0,0.4559]
["bitfinex","ETHUSD",1726634905219,0.04747178,2329.1,2329.0,0.4559]
["bitfinex","ETHUSD",1726634905492,2.3463,2329.3,2329.0,0.4559]
["bitfinex","ETHUSD",1726634905689,0.04747178,2329.1,2329.0,0.4559]
["bitfinex","ETHUSD",1726634905895,2.3697,2329.1,2329.0,0.4559]
["bitfinex","ETHUSD",1726634906108,2.41717178,2329.1,2329.0,0.4559]
["bitfinex","ETHUSD",1726634913622,6.71067178,2329.1,2329.0,0.4559]
["bitfinex","ETHUSD",1726634913839,12.58515345,2329.1,2329.0,0.4559]
["bitfinex","ETHUSD",1726634914041,16.95400605,2329.1,2329.0,0.4559]
["bitfinex","ETHUSD",1726634914244,17.50400605,2329.1,2329.0,0.4559]
["bitfinex","ETHUSD",1726634914657,11.58736,2329.0,2328.9,0.0386745]
["bitfinex","ETHUSD",1726634914869,4.29368,2329.0,2328.9,0.0386745]
["bitfinex","ETHUSD",1726634915026,5.49772905,2329.0,2328.9,0.0386745]
["bitfinex","ETHUSD",1726634915367,9.79140905,2329.0,2328.9,0.0386745]
["bitfinex","ETHUSD",1726634916838,12.11140905,2329.0,2328.9,0.0386745]
["bitfinex","ETHUSD",1726634917244,12.66140905,2329.0,2328.9,0.0386745]
["bitfinex","ETHUSD",1726634919037,15.66140905,2329.0,2328.9,0.0386745]
["bitfinex","ETHUSD",1726634921362,19.95508905,2329.0,2328.9,0.0386745]
["bitfinex","ETHUSD",1726634923189,9.04772905,2329.0,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634923338,2.2624,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634923665,2.40984827,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634923848,6.70463827,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634924673,2.40984827,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634924823,0.0457832,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634926165,0.10166507,2328.6,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634926505,0.04450434,2328.5,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634931304,2.36406507,2328.7,2328.3,0.68079161]
["bitfinex","ETHUSD",1726634931612,2.36406507,2328.7,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634931786,0.04460469,2328.6,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634936911,2.2509,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634937267,14.43474691,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634939559,9.58995691,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634940256,0.04426691,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634940562,0.14593198,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634941225,5.54988618,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634944786,4.44072198,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634944998,0.04426691,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634945283,4.29426,2328.7,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634945444,0.04436388,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634945649,0.10166507,2328.6,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634945873,0.0444149,2328.5,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634946238,4.39592507,2328.7,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634946565,0.04446592,2328.6,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634947277,4.29462,2328.5,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634947453,0.04421639,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634947845,4.44067146,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634948773,11.63836146,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634948950,15.95512927,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634949677,11.11033927,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634950359,15.40512927,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634952584,8.11033927,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634957687,0.14588146,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634958783,4.44067146,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634959490,0.14588146,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634964785,4.44067146,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634965494,6.74317146,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634966180,7.84695061,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634968614,12.69174061,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634968821,15.69174061,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634971928,21.52049202,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634972085,25.81528202,2328.4,2328.3,0.0386745]
["bitfinex","ETHUSD",1726634972280,15.34872,2328.1,2328.0,0.008]
["bitfinex","ETHUSD",1726634972491,14.60338,2328.1,2328.0,0.008]
["bitfinex","ETHUSD",1726634972692,14.64716325,2328.1,2328.0,0.008]
["bitfinex","ETHUSD",1726634973091,18.94250325,2328.1,2328.0,0.008]
["bitfinex","ETHUSD",1726634974118,22.26670258,2328.1,2328.0,0.008]
["bitfinex","ETHUSD",1726634974320,24.31714434,2328.1,2328.0,0.008]
["bitfinex","ETHUSD",1726634977098,18.9223,2327.8,2327.7,0.02]
["bitfinex","ETHUSD",1726634977296,14.6695315,2327.8,2327.7,0.02]
["bitfinex","ETHUSD",1726634980857,14.6695315,2327.8,2327.7,0.6249]
["bitfinex","ETHUSD",1726634980858,0.0431315,2327.8,2327.7,0.6249]
["bitfinex","ETHUSD",1726634981210,0.10166507,2328.1,2327.7,0.6249]
["bitfinex","ETHUSD",1726634981420,0.03889457,2327.8,2327.7,0.6249]
["bitfinex","ETHUSD",1726634981615,0.10166507,2328.1,2327.7,1.12138745]
["bitfinex","ETHUSD",1726634981818,0.0389142,2327.8,2327.7,1.12138745]
["bitfinex","ETHUSD",1726634982022,0.10166507,2328.1,2327.7,1.12138745]
["bitfinex","ETHUSD",1726634982535,0.03902612,2328.0,2327.7,1.12138745]
["bitfinex","ETHUSD",1726635000290,0.03902612,2328.0,2327.9,4.29571]
["bitfinex","ETHUSD",1726635000598,0.03902612,2328.0,2327.9,1.57620274]
["bitfinex","ETHUSD",1726635001082,0.10166507,2328.2,2327.9,1.57620274]
["bitfinex","ETHUSD",1726635001269,0.03969577,2328.0,2327.9,0.6049]
["bitfinex","ETHUSD",1726635001571,0.03832129,2328.0,2327.9,0.6049]
["bitfinex","ETHUSD",1726635001983,1.53356983,2328.1,2327.7,0.02]
["bitfinex","ETHUSD",1726635002185,4.29573,2327.9,2327.7,0.02]
["bitfinex","ETHUSD",1726635002476,0.10166507,2327.8,2327.7,0.02]
["bitfinex","ETHUSD",1726635002643,0.1396633,2327.8,2327.7,0.02]
["bitfinex","ETHUSD",1726635003488,0.03799823,2327.8,2327.7,0.02]
["bitfinex","ETHUSD",1726635005233,4.33389823,2327.8,2327.7,0.02]
["bitfinex","ETHUSD",1726635005634,5.44436856,2327.8,2327.7,0.02]
["bitfinex","ETHUSD",1726635005866,5.54603363,2327.8,2327.7,0.02]
["bitfinex","ETHUSD",1726635007639,9.84193363,2327.8,2327.7,0.02]
["bitfinex","ETHUSD",1726635008284,5.54603363,2327.8,2327.7,0.02]
["bitfinex","ETHUSD",1726635009143,9.84193363,2327.8,2327.7,0.02]
["bitfinex","ETHUSD",1726635010251,15.76543363,2327.8,2327.7,0.02]
["bitfinex","ETHUSD",1726635010683,20.06133363,2327.8,2327.7,0.02]
["bitfinex","ETHUSD",1726635012366,15.76543363,2327.8,2327.7,0.02]
["bitfinex","ETHUSD",1726635012981,15.7274354,2327.8,2327.7,0.02]
["bitfinex","ETHUSD",1726635013194,20.0233354,2327.8,2327.7,0.02]
["bitfinex","ETHUSD",1726635013860,20.0233354,2327.8,2326.9,0.6435745]
["bitfinex","ETHUSD",1726635013861,6.74137,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635014245,6.84303507,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635014943,11.14040507,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635016113,6.84303507,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635016389,2.54566507,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635016689,0.10166507,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635018369,0.78941358,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635019085,5.08678358,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635020245,0.10166507,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635020966,0.10166507,2327.2,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635021697,4.39867507,2327.2,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635023631,0.10166507,2327.2,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635024290,4.39870507,2327.2,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635025114,5.49346858,2327.2,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635025255,2.4815,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635025595,0.10166507,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635025761,4.39903507,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635026649,0.10166507,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635026959,0.10166507,2327.0,2326.9,0.7072745]
["bitfinex","ETHUSD",1726635027397,4.29689,2327.3,2326.9,0.7072745]
["bitfinex","ETHUSD",1726635027599,8.69550507,2327.3,2326.9,0.7072745]
["bitfinex","ETHUSD",1726635028518,0.10166507,2327.2,2326.9,0.7072745]
["bitfinex","ETHUSD",1726635028885,4.29656,2327.5,2326.9,5.40812551]
["bitfinex","ETHUSD",1726635028886,0.10166507,2327.3,2326.9,5.40812551]
["bitfinex","ETHUSD",1726635029206,3.10166507,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726635029579,0.10166507,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726635029908,0.10166507,2327.5,2327.1,1.30319311]
["bitfinex","ETHUSD",1726635030211,0.10166507,2327.5,2327.0,4.96596]
["bitfinex","ETHUSD",1726635030712,0.10166507,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726635031794,0.10166507,2327.5,2327.0,0.6686]
["bitfinex","ETHUSD",1726635031989,2.56692437,2327.4,2327.0,0.6686]
["bitfinex","ETHUSD",1726635032213,0.10166507,2327.3,2327.0,0.6686]
["bitfinex","ETHUSD",1726635032582,0.08870341,2327.2,2327.0,0.6686]
["bitfinex","ETHUSD",1726635032914,0.10166507,2327.3,2327.0,0.6686]
["bitfinex","ETHUSD",1726635033135,0.0892906,2327.1,2327.0,0.6686]
["bitfinex","ETHUSD",1726635033414,0.08930934,2327.1,2327.0,0.6686]
["bitfinex","ETHUSD",1726635033615,4.39849507,2327.3,2327.0,0.6686]
["bitfinex","ETHUSD",1726635033788,0.08865463,2327.1,2327.0,0.6686]
["bitfinex","ETHUSD",1726635033989,4.39849507,2327.3,2327.0,0.6686]
["bitfinex","ETHUSD",1726635034215,0.08934683,2327.1,2327.0,0.6686]
["bitfinex","ETHUSD",1726635034507,4.39849507,2327.3,2327.0,0.6686]
["bitfinex","ETHUSD",1726635034713,0.0892906,2327.1,2327.0,0.6686]
["bitfinex","ETHUSD",1726635034922,4.39849507,2327.3,2327.0,0.6686]
["bitfinex","ETHUSD",1726635035128,5.51575558,2327.3,2327.0,0.6686]
["bitfinex","ETHUSD",1726635035426,4.3858322,2327.2,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635035632,0.10166507,2327.1,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635036038,0.08862465,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635038237,6.76599465,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635038536,7.98416069,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635038893,14.36610168,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635039440,18.66347168,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635039591,21.66347168,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635040094,20.12890069,2327.0,2326.9,0.0386745]
["bitfinex","ETHUSD",1726635045242,20.12890069,2327.0,2326.2,0.0386745]
["bitfinex","ETHUSD",1726635045243,4.29867,2326.3,2326.2,0.0386745]
["bitfinex","ETHUSD",1726635045414,4.40033507,2326.3,2326.2,0.0386745]
["bitfinex","ETHUSD",1726635045621,4.48530191,2326.3,2326.2,0.0386745]
["bitfinex","ETHUSD",1726635045910,0.18663191,2326.3,2326.2,0.0386745]
["bitfinex","ETHUSD",1726635046115,4.48530191,2326.3,2326.2,0.0386745]
["bitfinex","ETHUSD",1726635046847,0.18663191,2326.3,2326.2,0.0386745]
["bitfinex","ETHUSD",1726635047278,4.48530191,2326.3,2325.8,4.7955445]
["bitfinex","ETHUSD",1726635047494,4.48530191,2326.3,2325.8,6.35890196]
["bitfinex","ETHUSD",1726635047612,0.18663191,2326.3,2325.9,4.2994]
["bitfinex","ETHUSD",1726635048643,0.18663191,2326.3,2325.8,6.35889196]
["bitfinex","ETHUSD",1726635049448,4.48532191,2326.3,2325.8,2.05933196]
["bitfinex","ETHUSD",1726635049656,4.48532191,2326.3,2325.8,0.4959745]
["bitfinex","ETHUSD",1726635049971,4.48532191,2326.3,2325.5,4.3387045]
["bitfinex","ETHUSD",1726635049972,4.29936,2326.0,2325.5,4.3387045]
["bitfinex","ETHUSD",1726635050274,0.18328851,2325.9,2325.6,0.4959]
["bitfinex","ETHUSD",1726635051208,0.18328851,2325.9,2325.1,4.30086]
["bitfinex","ETHUSD",1726635051209,1.25,2325.5,2324.9,3.32709461]
["bitfinex","ETHUSD",1726635051328,0.18328851,2325.9,2324.4,0.67322049]
["bitfinex","ETHUSD",1726635051329,15.43571123,2324.7,2324.4,0.67322049]
["bitfinex","ETHUSD",1726635051524,0.10166507,2325.4,2324.6,0.5346]
["bitfinex","ETHUSD",1726635051525,2.322,2325.4,2324.6,0.5346]
["bitfinex","ETHUSD",1726635051768,0.10166507,2325.3,2324.6,0.5346]
["bitfinex","ETHUSD",1726635051980,0.10166507,2325.3,2324.6,4.83638]
["bitfinex","ETHUSD",1726635052123,0.10166507,2325.3,2324.7,5.215421]
["bitfinex","ETHUSD",1726635052323,0.10166507,2325.3,2324.7,5.215331]
["bitfinex","ETHUSD",1726635052738,3.0,2325.5,2324.7,5.215331]
["bitfinex","ETHUSD",1726635052739,0.10166507,2325.5,2324.8,3.86169461]
["bitfinex","ETHUSD",1726635053069,0.10166507,2325.5,2324.8,0.5346]
["bitfinex","ETHUSD",1726635053434,0.10166507,2325.5,2324.9,4.30112]
["bitfinex","ETHUSD",1726635053767,0.10166507,2325.5,2324.9,5.214838]
["bitfinex","ETHUSD",1726635054271,0.10166507,2325.5,2324.9,9.515958]
["bitfinex","ETHUSD",1726635054435,0.10166507,2325.5,2324.9,5.214838]
["bitfinex","ETHUSD",1726635055169,0.0784002,2325.4,2324.9,5.214838]
["bitfinex","ETHUSD",1726635055378,0.0784002,2325.4,2324.9,9.515978]
["bitfinex","ETHUSD",1726635055532,0.0784002,2325.4,2325.0,5.3060178]
["bitfinex","ETHUSD",1726635055871,0.0784002,2325.4,2325.3,9.13564]
["bitfinex","ETHUSD",1726635056375,0.10166507,2326.3,2325.7,4.29973]
["bitfinex","ETHUSD",1726635056577,0.17301834,2326.2,2325.8,0.5346]
["bitfinex","ETHUSD",1726635056745,0.07135327,2326.2,2325.8,0.5346]
["bitfinex","ETHUSD",1726635056934,0.10166507,2326.3,2325.9,4.29939]
["bitfinex","ETHUSD",1726635057132,0.07077921,2326.2,2325.8,0.5346]
["bitfinex","ETHUSD",1726635057351,0.10166507,2326.2,2325.8,0.5346]
["bitfinex","ETHUSD",1726635057598,0.0707304,2326.1,2325.8,0.5346]
["bitfinex","ETHUSD",1726635057875,0.10166507,2326.3,2325.8,0.5346]
["bitfinex","ETHUSD",1726635058051,0.07068158,2326.0,2325.8,0.5346]
["bitfinex","ETHUSD",1726635058377,0.07065156,2325.9,2325.8,0.5346]
["bitfinex","ETHUSD",1726635058563,0.10166507,2326.3,2325.8,0.5346]
["bitfinex","ETHUSD",1726635058763,0.07101975,2326.2,2325.6,0.5346]
["bitfinex","ETHUSD",1726635058961,4.29907,2326.1,2325.6,0.5346]
["bitfinex","ETHUSD",1726635059265,0.07103556,2326.0,2325.6,0.5346]
["bitfinex","ETHUSD",1726635059988,0.07103556,2326.0,2325.6,4.83456]
["bitfinex","ETHUSD",1726635060354,0.07103556,2326.0,2325.7,4.29977]
["bitfinex","ETHUSD",1726635061077,0.07103556,2326.0,2325.7,4.29967]
["bitfinex","ETHUSD",1726635062077,0.07103556,2326.0,2325.7,5.213077]
["bitfinex","ETHUSD",1726635062438,0.10166507,2326.2,2325.7,5.213077]
["bitfinex","ETHUSD",1726635062642,0.07085035,2325.9,2325.7,5.213077]
["bitfinex","ETHUSD",1726635062954,4.29885,2326.2,2325.7,5.213077]
["bitfinex","ETHUSD",1726635063274,4.29885,2326.2,2325.6,0.5346]
["bitfinex","ETHUSD",1726635063275,4.47167306,2326.1,2325.6,0.5346]
["bitfinex","ETHUSD",1726635063481,4.47170306,2326.1,2325.6,0.5346]
["bitfinex","ETHUSD",1726635063781,0.17261306,2326.1,2325.6,0.5346]
["bitfinex","ETHUSD",1726635064076,0.17261306,2326.1,2325.6,4.83455]
["bitfinex","ETHUSD",1726635064640,4.47169306,2326.1,2325.6,0.5346]
["bitfinex","ETHUSD",1726635064858,0.17261306,2326.1,2325.6,4.83454]
["bitfinex","ETHUSD",1726635065098,0.17261306,2326.1,2325.6,5.747997]
["bitfinex","ETHUSD",1726635065467,4.29923,2326.0,2325.6,1.448057]
["bitfinex","ETHUSD",1726635065692,0.17261306,2326.1,2325.6,1.448057]
["bitfinex","ETHUSD",1726635065904,0.07093061,2325.9,2325.6,1.448057]
["bitfinex","ETHUSD",1726635066104,0.07097943,2326.0,2325.6,1.448057]
["bitfinex","ETHUSD",1726635066319,0.0709194,2325.8,2325.6,4.83454]
["bitfinex","ETHUSD",1726635066600,0.07081001,2325.7,2325.6,0.5346]
["bitfinex","ETHUSD",1726635066763,4.40072507,2326.1,2325.6,0.5346]
["bitfinex","ETHUSD",1726635066959,0.07097531,2326.0,2325.6,4.83456]
["bitfinex","ETHUSD",1726635068308,0.07097531,2326.0,2325.6,0.5346]
["bitfinex","ETHUSD",1726635068461,4.37022531,2326.0,2325.6,0.5346]
["bitfinex","ETHUSD",1726635068659,0.10166507,2325.9,2325.4,0.5346]
["bitfinex","ETHUSD",1726635068863,0.10166507,2325.9,2325.1,4.30078]
["bitfinex","ETHUSD",1726635068864,0.10166507,2325.9,2325.3,4.30038]
["bitfinex","ETHUSD",1726635069062,4.36808755,2325.8,2325.3,4.30038]
["bitfinex","ETHUSD",1726635069406,0.10166507,2325.7,2325.3,4.30038]
["bitfinex","ETHUSD",1726635069708,0.06833108,2325.6,2325.3,4.3004]
["bitfinex","ETHUSD",1726635069906,0.06833108,2325.6,2325.3,8.6008]
["bitfinex","ETHUSD",1726635070059,0.06833108,2325.6,2325.3,4.3004]
["bitfinex","ETHUSD",1726635071005,0.06833108,2325.6,2325.3,5.213977]
["bitfinex","ETHUSD",1726635071167,0.06833108,2325.6,2325.3,0.913577]
["bitfinex","ETHUSD",1726635071375,0.10166507,2325.7,2325.3,0.913577]
["bitfinex","ETHUSD",1726635071705,0.06831226,2325.6,2325.3,0.913577]
["bitfinex","ETHUSD",1726635071860,0.06831226,2325.6,2325.3,5.214087]
["bitfinex","ETHUSD",1726635074085,0.06831226,2325.6,2325.3,0.913577]
["bitfinex","ETHUSD",1726635074411,0.06831226,2325.6,2325.2,7.83519]
["bitfinex","ETHUSD",1726635074613,6.73255,2325.5,2324.9,4.83568]
["bitfinex","ETHUSD",1726635074797,0.06827102,2325.4,2324.9,4.83568]
["bitfinex","ETHUSD",1726635074977,4.36861102,2325.4,2324.9,4.83568]
["bitfinex","ETHUSD",1726635076547,0.06827102,2325.4,2325.0,4.30107]
["bitfinex","ETHUSD",1726635076754,0.06827102,2325.4,2325.1,4.30088]
["bitfinex","ETHUSD",1726635076908,0.06827102,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726635077102,14.14449,2325.8,2325.3,4.30048]
["bitfinex","ETHUSD",1726635077303,0.06799085,2325.4,2325.3,4.30048]
["bitfinex","ETHUSD",1726635077543,14.14449,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726635077745,0.0633214,2325.4,2325.3,4.3004]
["bitfinex","ETHUSD",1726635077946,14.14449,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726635078106,0.0633214,2325.4,2325.3,4.3004]
["bitfinex","ETHUSD",1726635078303,0.10166507,2325.7,2325.3,4.3004]
["bitfinex","ETHUSD",1726635078524,0.0633214,2325.4,2325.3,4.3004]
["bitfinex","ETHUSD",1726635078751,7.42,2325.8,2325.4,4.30028]
["bitfinex","ETHUSD",1726635078903,0.10166507,2325.9,2325.4,4.30028]
["bitfinex","ETHUSD",1726635079953,11.71895,2326.2,2325.7,4.29966]
["bitfinex","ETHUSD",1726635080248,0.10166507,2326.1,2325.7,4.29966]
["bitfinex","ETHUSD",1726635081158,0.10166507,2326.1,2325.6,0.5346]
["bitfinex","ETHUSD",1726635081309,0.10166507,2326.1,2325.3,4.83501]
["bitfinex","ETHUSD",1726635081310,4.2997,2325.8,2325.3,4.83501]
["bitfinex","ETHUSD",1726635081512,0.10166507,2325.7,2325.3,4.83501]
["bitfinex","ETHUSD",1726635082134,0.10166507,2325.7,2325.3,4.30041]
["bitfinex","ETHUSD",1726635082337,0.10166507,2325.7,2325.2,3.0]
["bitfinex","ETHUSD",1726635082552,6.72049,2325.6,2325.1,4.83539]
["bitfinex","ETHUSD",1726635082753,0.10166507,2325.5,2325.1,4.83539]
["bitfinex","ETHUSD",1726635082956,0.10166507,2325.5,2325.1,0.5346]
["bitfinex","ETHUSD",1726635083617,4.40181507,2325.5,2324.9,4.83572]
["bitfinex","ETHUSD",1726635084019,4.40193507,2325.5,2324.9,4.83572]
["bitfinex","ETHUSD",1726635084219,4.40193507,2325.5,2324.9,9.13687]
["bitfinex","ETHUSD",1726635084421,1.32512613,2325.5,2325.0,4.30103]
["bitfinex","ETHUSD",1726635084822,1.32512613,2325.5,2324.9,9.13687]
["bitfinex","ETHUSD",1726635085025,1.32512613,2325.5,2325.0,4.30103]
["bitfinex","ETHUSD",1726635085348,0.0635162,2325.4,2325.0,4.30103]
["bitfinex","ETHUSD",1726635085512,0.0635162,2325.4,2324.9,4.83572]
["bitfinex","ETHUSD",1726635085911,5.28599798,2325.4,2324.9,0.5346]
["bitfinex","ETHUSD",1726635086147,0.10166507,2325.3,2324.9,0.5346]
["bitfinex","ETHUSD",1726635086524,0.06323278,2325.2,2324.9,0.5346]
["bitfinex","ETHUSD",1726635086829,0.10166507,2325.3,2324.9,4.83582]
["bitfinex","ETHUSD",1726635087139,0.06322894,2325.2,2324.9,4.83582]
["bitfinex","ETHUSD",1726635087445,0.10166507,2325.3,2324.9,4.83582]
["bitfinex","ETHUSD",1726635087663,4.30025,2325.5,2324.9,4.83582]
["bitfinex","ETHUSD",1726635087664,0.06318009,2325.1,2324.9,4.83582]
["bitfinex","ETHUSD",1726635087851,0.10166507,2325.4,2324.9,9.13704]
["bitfinex","ETHUSD",1726635088025,0.06316887,2325.0,2324.9,4.83582]
["bitfinex","ETHUSD",1726635088224,0.10166507,2325.4,2324.9,4.83573]
["bitfinex","ETHUSD",1726635088540,0.06331543,2325.3,2324.9,9.13688]
["bitfinex","ETHUSD",1726635088930,0.06331543,2325.3,2325.0,4.30107]
["bitfinex","ETHUSD",1726635089130,0.06331543,2325.3,2325.1,4.30084]
["bitfinex","ETHUSD",1726635089354,0.10166507,2325.5,2325.1,4.30084]
["bitfinex","ETHUSD",1726635089540,0.06301846,2325.2,2325.1,7.62793461]
["bitfinex","ETHUSD",1726635089746,7.42,2325.9,2325.2,0.5346]
["bitfinex","ETHUSD",1726635090069,7.52166507,2325.9,2325.3,4.30036]
["bitfinex","ETHUSD",1726635090224,6.55321,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726635090430,0.10166507,2325.7,2325.3,4.3004]
["bitfinex","ETHUSD",1726635092601,0.10166507,2325.7,2325.2,0.5346]
["bitfinex","ETHUSD",1726635092602,0.10166507,2325.7,2325.2,4.30063]
["bitfinex","ETHUSD",1726635093165,0.10166507,2325.7,2325.4,4.30033]
["bitfinex","ETHUSD",1726635093361,0.10166507,2325.7,2325.2,8.6012]
["bitfinex","ETHUSD",1726635094103,2.4103,2325.6,2325.2,4.30057]
["bitfinex","ETHUSD",1726635094500,0.10166507,2325.5,2325.0,4.8355]
["bitfinex","ETHUSD",1726635094695,0.10166507,2325.5,2325.1,4.30078]
["bitfinex","ETHUSD",1726635095409,0.10166507,2325.5,2325.0,4.8355]
["bitfinex","ETHUSD",1726635096111,0.10166507,2325.5,2325.0,9.13644]
["bitfinex","ETHUSD",1726635096617,0.10166507,2325.5,2325.0,9.13645]
["bitfinex","ETHUSD",1726635097413,0.10166507,2325.5,2325.1,4.30088]
["bitfinex","ETHUSD",1726635097612,0.10166507,2325.5,2325.0,9.13647]
["bitfinex","ETHUSD",1726635097819,0.10166507,2325.5,2325.1,4.30085]
["bitfinex","ETHUSD",1726635097991,0.10166507,2325.5,2325.0,9.13647]
["bitfinex","ETHUSD",1726635098195,0.10166507,2325.5,2325.0,4.8355]
["bitfinex","ETHUSD",1726635098884,3.31133243,2325.6,2325.0,4.8355]
["bitfinex","ETHUSD",1726635099089,2.51196507,2325.6,2325.2,4.3007]
["bitfinex","ETHUSD",1726635100219,0.06310124,2325.5,2325.2,4.3007]
["bitfinex","ETHUSD",1726635100796,0.06310124,2325.5,2325.1,4.30087]
["bitfinex","ETHUSD",1726635101198,0.06310124,2325.5,2325.2,4.30068]
["bitfinex","ETHUSD",1726635101820,0.06310124,2325.5,2325.1,4.30085]
["bitfinex","ETHUSD",1726635102598,0.06310124,2325.5,2325.2,4.30068]
["bitfinex","ETHUSD",1726635103178,0.06310124,2325.5,2325.0,4.8355]
["bitfinex","ETHUSD",1726635103179,0.75058887,2325.5,2325.0,4.8355]
["bitfinex","ETHUSD",1726635103413,0.06310124,2325.5,2325.1,4.30077]
["bitfinex","ETHUSD",1726635103614,0.06310124,2325.5,2325.2,4.30068]
["bitfinex","ETHUSD",1726635104981,0.06310124,2325.5,2325.0,9.1364]
["bitfinex","ETHUSD",1726635105181,0.06310124,2325.5,2325.0,8.6018]
["bitfinex","ETHUSD",1726635105527,0.06310124,2325.5,2325.1,4.30084]
["bitfinex","ETHUSD",1726635105685,0.06310124,2325.5,2325.0,4.3009]
["bitfinex","ETHUSD",1726635105885,2.3899,2325.4,2325.0,4.3009]
["bitfinex","ETHUSD",1726635106181,0.06274856,2325.3,2325.1,4.30079]
["bitfinex","ETHUSD",1726635106834,0.41984499,2325.3,2324.8,6.55556367]
["bitfinex","ETHUSD",1726635107130,0.41984499,2325.3,2324.6,6.55592367]
["bitfinex","ETHUSD",1726635107131,6.69074,2325.2,2324.6,6.55592367]
["bitfinex","ETHUSD",1726635107297,6.69074,2325.2,2324.7,4.30159]
["bitfinex","ETHUSD",1726635107298,0.10166507,2325.1,2324.7,4.30159]
["bitfinex","ETHUSD",1726635107487,0.10166507,2325.1,2324.8,4.30143]
["bitfinex","ETHUSD",1726635107488,0.16423123,2325.1,2324.8,4.30143]
["bitfinex","ETHUSD",1726635107991,0.16423123,2325.1,2324.6,4.30165]
["bitfinex","ETHUSD",1726635108180,4.46512123,2325.1,2324.6,4.30165]
["bitfinex","ETHUSD",1726635108381,0.16423123,2325.1,2324.6,8.60336]
["bitfinex","ETHUSD",1726635108584,0.16423123,2325.1,2324.6,4.30165]
["bitfinex","ETHUSD",1726635109020,2.4655,2325.0,2324.6,4.30165]
["bitfinex","ETHUSD",1726635109179,2.4655,2325.0,2324.5,2.25635174]
["bitfinex","ETHUSD",1726635109180,0.16418996,2324.9,2324.5,2.25635174]
["bitfinex","ETHUSD",1726635109379,0.16418996,2324.9,2324.4,4.30206]
["bitfinex","ETHUSD",1726635109889,0.16418996,2324.9,2324.4,8.60414]
["bitfinex","ETHUSD",1726635110324,2.4655,2324.8,2324.3,6.55869174]
["bitfinex","ETHUSD",1726635110526,0.10166507,2324.7,2324.3,4.30234]
["bitfinex","ETHUSD",1726635110684,0.16393919,2324.7,2324.3,4.30234]
["bitfinex","ETHUSD",1726635112488,0.16393919,2324.7,2324.4,4.30218]
["bitfinex","ETHUSD",1726635112689,0.06227412,2324.7,2324.4,4.30218]
["bitfinex","ETHUSD",1726635112888,0.06227412,2324.7,2324.5,0.5346]
["bitfinex","ETHUSD",1726635113098,2.47796507,2325.0,2324.4,5.21125612]
["bitfinex","ETHUSD",1726635113425,2.47796507,2325.0,2324.4,4.30206]
["bitfinex","ETHUSD",1726635113634,0.06239069,2324.9,2324.4,4.30206]
["bitfinex","ETHUSD",1726635113962,0.06239069,2324.9,2324.5,4.30189]
["bitfinex","ETHUSD",1726635114089,2.57456507,2324.8,2324.4,4.322583]
["bitfinex","ETHUSD",1726635114585,0.06234942,2324.7,2324.4,4.322583]
["bitfinex","ETHUSD",1726635114801,2.57456507,2324.8,2324.4,4.322583]
["bitfinex","ETHUSD",1726635115002,0.06231177,2324.7,2324.4,4.322583]
["bitfinex","ETHUSD",1726635115225,3.69227358,2324.8,2324.4,4.322583]
["bitfinex","ETHUSD",1726635115432,0.06231177,2324.7,2324.4,4.322583]
["bitfinex","ETHUSD",1726635115632,3.69227358,2324.8,2324.4,4.322583]
["bitfinex","ETHUSD",1726635115834,0.06233059,2324.7,2324.4,4.322583]
["bitfinex","ETHUSD",1726635116021,3.69227358,2324.8,2324.4,4.322583]
["bitfinex","ETHUSD",1726635116189,3.69227358,2324.8,2324.4,0.020403]
["bitfinex","ETHUSD",1726635116190,2.42247684,2324.7,2324.4,0.020403]
["bitfinex","ETHUSD",1726635116385,3.20664438,2324.7,2324.4,0.020403]
["bitfinex","ETHUSD",1726635116639,2.385,2324.6,2324.4,0.020403]
["bitfinex","ETHUSD",1726635116925,0.16384735,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635117290,6.85084735,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635121524,2.54884735,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635122231,3.31233184,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635122476,7.61433184,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635122977,3.31233184,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635124771,11.91633184,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635124939,11.15284735,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635125662,11.70284735,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635126900,6.85084735,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635127562,0.06218228,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635127957,2.42176507,2324.7,2324.4,0.020403]
["bitfinex","ETHUSD",1726635128158,0.05981728,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635128365,2.42176507,2324.7,2324.4,0.020403]
["bitfinex","ETHUSD",1726635128563,0.05981728,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635129209,2.3201,2324.7,2324.4,0.020403]
["bitfinex","ETHUSD",1726635129419,0.05981728,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635129562,2.42176507,2324.7,2324.4,0.020403]
["bitfinex","ETHUSD",1726635129762,0.05985494,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635129986,2.42176507,2324.7,2324.4,0.020403]
["bitfinex","ETHUSD",1726635130191,0.05985494,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635130372,0.10166507,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635130696,0.06003455,2324.5,2324.4,4.322583]
["bitfinex","ETHUSD",1726635130898,6.78755507,2324.9,2324.4,4.322583]
["bitfinex","ETHUSD",1726635131115,0.0599969,2324.5,2324.4,4.322583]
["bitfinex","ETHUSD",1726635131405,4.30154,2324.8,2324.4,0.020403]
["bitfinex","ETHUSD",1726635131695,0.78044558,2324.7,2324.4,0.020403]
["bitfinex","ETHUSD",1726635131902,0.84057789,2324.7,2324.4,0.020403]
["bitfinex","ETHUSD",1726635132112,2.3846,2324.6,2324.4,0.020403]
["bitfinex","ETHUSD",1726635132294,0.10166507,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635132470,0.16119615,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635133192,1.34400182,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635133565,0.16119615,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635133776,0.05953108,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635133978,0.05953108,2324.5,2324.4,4.322583]
["bitfinex","ETHUSD",1726635134206,2.4155,2324.8,2324.4,4.322583]
["bitfinex","ETHUSD",1726635134207,2.51716507,2324.8,2324.4,4.322583]
["bitfinex","ETHUSD",1726635134568,0.059602,2324.7,2324.4,4.322583]
["bitfinex","ETHUSD",1726635134911,0.10166507,2324.7,2324.4,4.322583]
["bitfinex","ETHUSD",1726635135211,0.05957195,2324.6,2324.4,0.020403]
["bitfinex","ETHUSD",1726635136069,2.48336507,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635136270,2.54294113,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635136489,2.44127606,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635137516,3.18375312,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635137666,7.58741819,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635137870,6.84494113,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635138091,15.02403574,2324.5,2324.4,0.020403]
["bitfinex","ETHUSD",1726635138289,15.02403574,2324.5,2324.4,0.0192563]
["bitfinex","ETHUSD",1726635138290,18.02403574,2324.5,2324.4,0.0192563]
["bitfinex","ETHUSD",1726635138496,20.25662531,2324.5,2324.4,0.0192563]
["bitfinex","ETHUSD",1726635138881,4.30322,2323.9,2323.7,0.038202]
["bitfinex","ETHUSD",1726635139218,2.53467405,2323.8,2323.7,0.038202]
["bitfinex","ETHUSD",1726635139384,9.31745405,2323.8,2323.7,0.038202]
["bitfinex","ETHUSD",1726635139584,9.31745405,2323.8,2323.5,5.6]
["bitfinex","ETHUSD",1726635139585,20.25899892,2323.8,2323.5,5.6]
["bitfinex","ETHUSD",1726635139816,14.53112,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635140318,10.28630073,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635140677,7.28630073,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635140873,9.00610182,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635142185,8.45610182,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635142387,2.43264073,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635142601,6.73630073,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635142804,2.43264073,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635143013,6.73630073,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635143329,7.3879658,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635143626,16.52057745,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635143915,15.01872041,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635144794,18.01872041,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635146228,14.6916258,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635146398,10.3879658,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635146594,6.90581184,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635146923,15.51313184,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635147082,19.39022645,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635147714,11.65780677,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635148301,7.35414677,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635148504,0.05884073,2323.6,2323.5,5.6]
["bitfinex","ETHUSD",1726635148705,0.05884073,2323.6,2323.5,10.49595]
["bitfinex","ETHUSD",1726635149119,0.10166507,2324.0,2323.5,10.49595]
["bitfinex","ETHUSD",1726635149428,4.30246,2324.3,2323.5,10.49595]
["bitfinex","ETHUSD",1726635149429,6.70866,2324.3,2323.7,4.30336]
["bitfinex","ETHUSD",1726635149643,8.94081957,2324.5,2323.6,0.5921]
["bitfinex","ETHUSD",1726635149792,0.10166507,2324.4,2323.9,4.30298]
["bitfinex","ETHUSD",1726635150224,0.10166507,2324.4,2324.0,0.5921]
["bitfinex","ETHUSD",1726635151030,0.10166507,2324.4,2323.8,0.5921]
["bitfinex","ETHUSD",1726635151031,4.40385507,2324.4,2323.8,0.5921]
["bitfinex","ETHUSD",1726635151226,4.40385507,2324.4,2323.8,4.89525]
["bitfinex","ETHUSD",1726635151432,4.40385507,2324.4,2323.8,5.91029995]
["bitfinex","ETHUSD",1726635151726,2.44,2324.3,2323.6,0.5921]
["bitfinex","ETHUSD",1726635151897,0.10166507,2324.2,2323.7,4.30332]
["bitfinex","ETHUSD",1726635152097,0.10166507,2324.2,2323.7,8.60669]
["bitfinex","ETHUSD",1726635152316,4.40434507,2324.2,2323.7,1.479879]
["bitfinex","ETHUSD",1726635152527,4.30276,2324.1,2323.6,0.5921]
["bitfinex","ETHUSD",1726635152736,0.10166507,2324.0,2323.6,0.5921]
["bitfinex","ETHUSD",1726635152903,0.10166507,2324.0,2323.5,9.90384]
["bitfinex","ETHUSD",1726635154048,0.10166507,2324.0,2323.5,9.9037]
["bitfinex","ETHUSD",1726635154200,7.40429507,2324.2,2323.6,4.30365]
["bitfinex","ETHUSD",1726635154400,0.10166507,2324.2,2323.7,4.30334]
["bitfinex","ETHUSD",1726635154731,0.10166507,2324.2,2323.8,0.5921]
["bitfinex","ETHUSD",1726635154932,0.10166507,2324.2,2323.8,4.89532]
["bitfinex","ETHUSD",1726635155137,2.54166507,2324.3,2323.9,4.30298]
["bitfinex","ETHUSD",1726635155430,0.10166507,2324.4,2323.9,4.792488]
["bitfinex","ETHUSD",1726635156089,0.10166507,2324.4,2324.0,4.30289]
["bitfinex","ETHUSD",1726635156293,0.10166507,2324.4,2323.9,4.792488]
["bitfinex","ETHUSD",1726635156696,0.10166507,2324.4,2323.9,9.095488]
["bitfinex","ETHUSD",1726635156929,0.10166507,2324.4,2324.0,4.30286]
["bitfinex","ETHUSD",1726635157118,0.10166507,2324.4,2323.9,4.792488]
["bitfinex","ETHUSD",1726635157293,0.10166507,2324.4,2323.9,9.095488]
["bitfinex","ETHUSD",1726635157697,2.56006507,2324.5,2324.1,4.30271]
["bitfinex","ETHUSD",1726635158118,2.4584,2324.5,2324.1,4.30271]
["bitfinex","ETHUSD",1726635158936,3.0,2324.6,2324.2,4.30237]
["bitfinex","ETHUSD",1726635159519,2.59956507,2324.7,2324.3,4.30236]
["bitfinex","ETHUSD",1726635159722,2.59956507,2324.7,2324.2,4.30254]
["bitfinex","ETHUSD",1726635160405,0.05301272,2324.6,2324.2,4.30254]
["bitfinex","ETHUSD",1726635161949,0.05301272,2324.6,2324.3,4.30234]
["bitfinex","ETHUSD",1726635162303,0.15467779,2324.6,2324.1,9.5148598]
["bitfinex","ETHUSD",1726635162501,0.15467779,2324.6,2324.1,9.5147498]
["bitfinex","ETHUSD",1726635162707,0.15467779,2324.6,2324.1,5.2121198]
["bitfinex","ETHUSD",1726635162906,0.05301272,2324.6,2324.1,5.2121198]
["bitfinex","ETHUSD",1726635163150,0.05301272,2324.6,2324.3,4.30236]
["bitfinex","ETHUSD",1726635163313,0.05301272,2324.6,2324.2,0.5921]
["bitfinex","ETHUSD",1726635163513,0.05301272,2324.6,2324.2,4.89462]
["bitfinex","ETHUSD",1726635164455,0.05301272,2324.6,2324.3,4.30234]
["bitfinex","ETHUSD",1726635164961,0.10166507,2324.5,2324.1,5.2121098]
["bitfinex","ETHUSD",1726635165112,0.10166507,2324.5,2324.1,4.30259]
["bitfinex","ETHUSD",1726635165456,0.05307914,2324.4,2324.1,4.30259]
["bitfinex","ETHUSD",1726635165753,0.05307914,2324.4,2324.1,8.60522]
["bitfinex","ETHUSD",1726635166123,6.90133507,2324.7,2324.1,8.60522]
["bitfinex","ETHUSD",1726635166456,0.05301142,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726635166702,0.05303026,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726635166996,6.90133507,2324.7,2324.2,4.30255]
["bitfinex","ETHUSD",1726635167203,0.05300756,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726635167397,6.90133507,2324.7,2324.2,4.30255]
["bitfinex","ETHUSD",1726635167583,0.05300756,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726635168105,6.90133507,2324.7,2324.2,4.30255]
["bitfinex","ETHUSD",1726635168266,0.05315421,2324.6,2324.2,4.30255]
["bitfinex","ETHUSD",1726635168658,0.05315421,2324.6,2324.1,4.30257]
["bitfinex","ETHUSD",1726635169984,0.05315421,2324.6,2324.2,4.30249]
["bitfinex","ETHUSD",1726635171393,0.05315421,2324.6,2324.2,5.222206]
["bitfinex","ETHUSD",1726635173077,0.05315421,2324.6,2324.2,4.30249]
["bitfinex","ETHUSD",1726635174396,0.05315421,2324.6,2324.1,4.30257]
["bitfinex","ETHUSD",1726635175403,0.05315421,2324.6,2324.2,4.30245]
["bitfinex","ETHUSD",1726635175715,0.10166507,2324.5,2324.1,4.30257]
["bitfinex","ETHUSD",1726635175915,0.05168855,2324.4,2324.1,4.30257]
["bitfinex","ETHUSD",1726635176604,0.05168855,2324.4,2323.9,4.30298]
["bitfinex","ETHUSD",1726635176829,2.497,2324.3,2323.9,8.60599]
["bitfinex","ETHUSD",1726635177035,2.497,2324.3,2324.0,4.30292]
["bitfinex","ETHUSD",1726635177548,0.0516096,2324.2,2324.0,4.30292]
["bitfinex","ETHUSD",1726635178018,2.3782,2324.5,2324.1,4.3026]
["bitfinex","ETHUSD",1726635178514,2.3782,2324.5,2324.1,8.60523]
["bitfinex","ETHUSD",1726635178845,2.3782,2324.5,2324.2,4.3025]
["bitfinex","ETHUSD",1726635179202,2.3782,2324.5,2324.1,8.60521]
["bitfinex","ETHUSD",1726635179901,2.3782,2324.5,2324.2,4.30241]
["bitfinex","ETHUSD",1726635180907,2.54576507,2324.7,2324.3,4.30233]
["bitfinex","ETHUSD",1726635181924,2.4941,2325.0,2324.4,4.30216]
["bitfinex","ETHUSD",1726635182275,2.4941,2325.0,2324.6,4.89374]
["bitfinex","ETHUSD",1726635182432,2.59576507,2325.0,2324.6,4.30164]
["bitfinex","ETHUSD",1726635183752,2.59576507,2325.0,2324.6,4.30163]
["bitfinex","ETHUSD",1726635183753,2.4941,2325.0,2324.6,4.30163]
["bitfinex","ETHUSD",1726635184751,2.4001,2325.2,2324.7,0.5921]
["bitfinex","ETHUSD",1726635184963,2.50176507,2325.2,2324.8,4.30133]
["bitfinex","ETHUSD",1726635185760,2.4001,2325.2,2324.8,4.30133]
["bitfinex","ETHUSD",1726635185964,2.4001,2325.2,2324.8,4.790673]
["bitfinex","ETHUSD",1726635186843,2.50176507,2325.2,2324.4,0.5921]
["bitfinex","ETHUSD",1726635187143,6.80262507,2325.2,2324.4,0.5921]
["bitfinex","ETHUSD",1726635188538,11.10345507,2325.2,2324.4,0.5921]
["bitfinex","ETHUSD",1726635188962,11.10345507,2325.2,2324.6,4.30179]
["bitfinex","ETHUSD",1726635189379,6.80259507,2325.2,2324.6,4.30179]
["bitfinex","ETHUSD",1726635189587,1.42225951,2325.1,2324.6,4.30179]
["bitfinex","ETHUSD",1726635189790,0.10166507,2325.0,2324.6,4.30179]
["bitfinex","ETHUSD",1726635190296,0.04768143,2324.9,2324.6,4.30179]
["bitfinex","ETHUSD",1726635190659,0.04768143,2324.9,2324.5,4.30193]
["bitfinex","ETHUSD",1726635190866,0.04768143,2324.9,2324.6,4.30181]
["bitfinex","ETHUSD",1726635191071,0.04768143,2324.9,2324.6,5.221311]
["bitfinex","ETHUSD",1726635191273,11.10346507,2325.2,2324.6,5.221291]
["bitfinex","ETHUSD",1726635191558,4.30089,2325.1,2324.4,4.89412]
["bitfinex","ETHUSD",1726635191778,4.44870892,2325.1,2324.4,4.89412]
["bitfinex","ETHUSD",1726635192014,4.44870892,2325.1,2324.5,4.30189]
["bitfinex","ETHUSD",1726635192777,0.14781892,2325.1,2324.6,4.30181]
["bitfinex","ETHUSD",1726635193197,0.04615385,2325.1,2324.6,8.60351]
["bitfinex","ETHUSD",1726635193488,0.04615385,2325.1,2324.6,5.221261]
["bitfinex","ETHUSD",1726635193872,0.04615385,2325.1,2324.4,4.89416]
["bitfinex","ETHUSD",1726635193873,4.30128,2324.9,2324.4,4.89416]
["bitfinex","ETHUSD",1726635194050,2.4277,2324.8,2324.1,5.6]
["bitfinex","ETHUSD",1726635194388,4.30202,2324.5,2324.1,5.6]
["bitfinex","ETHUSD",1726635194692,4.40368507,2324.5,2324.1,5.6]
["bitfinex","ETHUSD",1726635195000,0.04440131,2324.4,2324.1,5.6]
["bitfinex","ETHUSD",1726635196511,2.4496,2324.3,2324.1,5.6]
["bitfinex","ETHUSD",1726635196657,5.0838332,2324.2,2324.1,5.6]
["bitfinex","ETHUSD",1726635196894,5.12813681,2324.2,2324.1,5.6]
["bitfinex","ETHUSD",1726635197503,0.72392174,2324.2,2324.1,5.6]
["bitfinex","ETHUSD",1726635197697,0.04430361,2324.2,2324.1,5.6]
["bitfinex","ETHUSD",1726635197994,2.4496,2324.3,2324.1,5.6]
["bitfinex","ETHUSD",1726635198193,0.04430361,2324.2,2324.1,5.6]
["bitfinex","ETHUSD",1726635198733,5.2906,2324.8,2324.3,4.30227]
["bitfinex","ETHUSD",1726635198891,2.2906,2324.8,2324.3,9.47723997]
["bitfinex","ETHUSD",1726635199088,2.2906,2324.8,2324.4,0.5921]
["bitfinex","ETHUSD",1726635199325,2.2906,2325.1,2324.5,4.30187]
["bitfinex","ETHUSD",1726635199592,2.2906,2325.1,2324.6,0.49800024]
["bitfinex","ETHUSD",1726635200216,6.6222,2325.3,2324.6,0.58402242]
["bitfinex","ETHUSD",1726635201238,6.6222,2325.3,2324.6,0.49800024]
["bitfinex","ETHUSD",1726635201440,2.3216,2325.3,2324.7,0.5921]
["bitfinex","ETHUSD",1726635201645,2.3216,2325.3,2324.7,1.04242145]
["bitfinex","ETHUSD",1726635202174,4.30022,2325.5,2324.8,0.08601701]
["bitfinex","ETHUSD",1726635202175,6.55552,2325.5,2324.8,0.08601701]
["bitfinex","ETHUSD",1726635203121,6.55552,2325.5,2324.7,4.36951606]
["bitfinex","ETHUSD",1726635203354,6.65718507,2325.5,2324.8,8.60274]
["bitfinex","ETHUSD",1726635203531,8.06490358,2325.5,2324.8,4.30131]
["bitfinex","ETHUSD",1726635203847,4.30081,2325.2,2324.7,4.89369]
["bitfinex","ETHUSD",1726635204048,4.30042,2325.4,2324.8,4.30143]
["bitfinex","ETHUSD",1726635204227,0.10166507,2325.3,2324.8,4.30143]
["bitfinex","ETHUSD",1726635204425,4.40220507,2325.3,2324.8,4.30143]
["bitfinex","ETHUSD",1726635204611,2.3566,2325.1,2324.6,8.60338]
["bitfinex","ETHUSD",1726635204816,2.3566,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1726635205243,0.04321223,2325.0,2324.8,4.30144]
["bitfinex","ETHUSD",1726635206029,0.10166507,2325.3,2324.8,8.60278]
["bitfinex","ETHUSD",1726635206231,0.04315956,2324.9,2324.8,4.30134]
["bitfinex","ETHUSD",1726635206443,4.40220507,2325.3,2324.8,5.161643]
["bitfinex","ETHUSD",1726635206749,0.04315956,2324.9,2324.6,4.30164]
["bitfinex","ETHUSD",1726635206944,4.40220507,2325.3,2324.7,4.30158]
["bitfinex","ETHUSD",1726635207255,0.04311073,2324.8,2324.7,4.30158]
["bitfinex","ETHUSD",1726635207468,4.40220507,2325.3,2324.7,4.30158]
["bitfinex","ETHUSD",1726635207648,0.04311073,2324.8,2324.7,4.30158]
["bitfinex","ETHUSD",1726635207959,0.04311073,2324.8,2324.7,5.781112]
["bitfinex","ETHUSD",1726635208120,4.40220507,2325.3,2324.7,5.781112]
["bitfinex","ETHUSD",1726635208434,0.04330601,2325.2,2324.7,4.30158]
["bitfinex","ETHUSD",1726635208634,0.04330601,2325.2,2324.8,4.30133]
["bitfinex","ETHUSD",1726635208835,0.04330601,2325.2,2324.7,4.30162]
["bitfinex","ETHUSD",1726635209136,0.0432572,2325.1,2324.7,4.30162]
["bitfinex","ETHUSD",1726635209341,4.30085,2325.2,2324.6,8.60341]
["bitfinex","ETHUSD",1726635209538,4.30085,2325.2,2324.6,4.3017]
["bitfinex","ETHUSD",1726635209743,0.04325335,2325.1,2324.6,8.60339]
["bitfinex","ETHUSD",1726635210067,0.04325335,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1726635210235,0.04325335,2325.1,2324.8,4.30139]
["bitfinex","ETHUSD",1726635210619,0.10166507,2325.3,2324.8,4.30139]
["bitfinex","ETHUSD",1726635210839,0.04349346,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726635211156,6.65704,2325.4,2324.9,4.30126]
["bitfinex","ETHUSD",1726635211369,0.04349346,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726635211533,6.65704,2325.4,2324.9,4.30126]
["bitfinex","ETHUSD",1726635211717,0.0436399,2325.3,2324.9,4.30126]
["bitfinex","ETHUSD",1726635212659,0.0436399,2325.3,2324.9,8.60252]
["bitfinex","ETHUSD",1726635212859,0.0436399,2325.3,2324.9,4.30117]
["bitfinex","ETHUSD",1726635213060,0.0436399,2325.3,2324.9,4.89327]
["bitfinex","ETHUSD",1726635213370,0.0436399,2325.3,2324.9,5.382597]
["bitfinex","ETHUSD",1726635214020,0.0436399,2325.3,2324.9,4.89327]
["bitfinex","ETHUSD",1726635215562,0.0436399,2325.3,2324.9,9.19443]
["bitfinex","ETHUSD",1726635215725,0.0436399,2325.3,2324.9,4.89326]
["bitfinex","ETHUSD",1726635216070,4.30085,2325.2,2324.7,4.30157]
["bitfinex","ETHUSD",1726635216251,5.4111285,2325.2,2324.7,4.30157]
["bitfinex","ETHUSD",1726635216453,0.04356539,2325.1,2324.8,4.30141]
["bitfinex","ETHUSD",1726635216965,6.75873507,2325.4,2324.9,4.30122]
["bitfinex","ETHUSD",1726635216966,0.04351272,2325.0,2324.9,4.30122]
["bitfinex","ETHUSD",1726635217128,0.04351272,2325.0,2324.8,4.30141]
["bitfinex","ETHUSD",1726635217328,4.30052,2325.3,2324.8,4.30141]
["bitfinex","ETHUSD",1726635217553,0.04361035,2325.2,2324.8,4.30141]
["bitfinex","ETHUSD",1726635217756,5.40644451,2325.3,2324.8,4.30141]
["bitfinex","ETHUSD",1726635217936,0.04361035,2325.2,2324.8,4.30141]
["bitfinex","ETHUSD",1726635218243,1.10592451,2325.3,2324.8,4.30134]
["bitfinex","ETHUSD",1726635218562,0.04361035,2325.2,2324.8,8.60269]
["bitfinex","ETHUSD",1726635218764,0.04361035,2325.2,2324.8,4.30134]
["bitfinex","ETHUSD",1726635218949,4.30072,2325.2,2324.6,9.90163]
["bitfinex","ETHUSD",1726635219153,0.04356154,2325.1,2324.7,4.3015]
["bitfinex","ETHUSD",1726635220361,6.67459,2325.0,2324.6,5.6]
["bitfinex","ETHUSD",1726635220731,0.04200391,2324.9,2324.6,5.6]
["bitfinex","ETHUSD",1726635223125,0.04200391,2324.9,2324.6,9.90172]
["bitfinex","ETHUSD",1726635223327,0.04200391,2324.9,2324.7,4.89364]
["bitfinex","ETHUSD",1726635223528,6.59381,2325.2,2324.7,4.89364]
["bitfinex","ETHUSD",1726635223834,0.04046103,2325.1,2324.7,4.89364]
["bitfinex","ETHUSD",1726635227272,0.04046103,2325.1,2324.6,9.90171]
["bitfinex","ETHUSD",1726635227477,4.34145103,2325.1,2324.6,14.20342]
["bitfinex","ETHUSD",1726635227834,5.5366402,2325.1,2324.6,9.90171]
["bitfinex","ETHUSD",1726635228669,5.5366402,2325.1,2324.6,14.20344]
["bitfinex","ETHUSD",1726635228972,4.34145103,2325.1,2324.6,14.20344]
["bitfinex","ETHUSD",1726635229381,4.34145103,2325.1,2324.6,14.20343]
["bitfinex","ETHUSD",1726635229544,4.34145103,2325.1,2324.6,9.90171]
["bitfinex","ETHUSD",1726635229738,4.40291507,2325.0,2324.6,5.6]
["bitfinex","ETHUSD",1726635229940,0.03899664,2324.9,2324.6,9.90179]
["bitfinex","ETHUSD",1726635230280,8.60203,2325.1,2324.6,11.381366]
["bitfinex","ETHUSD",1726635230588,8.60203,2325.1,2324.6,9.90179]
["bitfinex","ETHUSD",1726635230744,0.03904547,2325.0,2324.6,9.90179]
["bitfinex","ETHUSD",1726635231182,0.03904547,2325.0,2324.7,4.30161]
["bitfinex","ETHUSD",1726635233151,0.03904547,2325.0,2324.8,4.30133]
["bitfinex","ETHUSD",1726635233353,2.293,2325.2,2324.8,4.30133]
["bitfinex","ETHUSD",1726635233671,0.0392961,2325.1,2324.8,5.721625]
["bitfinex","ETHUSD",1726635235541,0.0392961,2325.1,2324.9,4.30124]
["bitfinex","ETHUSD",1726635236343,0.0392961,2325.1,2324.9,8.60237]
["bitfinex","ETHUSD",1726635236584,0.0392961,2325.1,2324.9,4.30113]
["bitfinex","ETHUSD",1726635236987,0.0392961,2325.1,2324.9,8.60226]
["bitfinex","ETHUSD",1726635237156,0.0392961,2325.1,2324.9,5.9225955]
["bitfinex","ETHUSD",1726635237487,0.0392961,2325.1,2324.9,10.2237555]
["bitfinex","ETHUSD",1726635237660,0.0392961,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726635238084,2.2853,2325.4,2325.0,4.30107]
["bitfinex","ETHUSD",1726635238287,0.0392961,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726635238473,2.2853,2325.4,2325.0,5.94264655]
["bitfinex","ETHUSD",1726635238673,0.0392961,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726635238884,2.2853,2325.4,2325.0,4.30107]
["bitfinex","ETHUSD",1726635239087,0.0392961,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726635239297,2.2853,2325.4,2325.1,4.30088]
["bitfinex","ETHUSD",1726635239863,2.2853,2325.4,2325.1,9.90088]
["bitfinex","ETHUSD",1726635241063,2.2853,2325.4,2325.1,5.6]
["bitfinex","ETHUSD",1726635244811,2.2853,2325.4,2325.1,9.90087]
["bitfinex","ETHUSD",1726635246370,2.2853,2325.4,2325.1,5.6]
["bitfinex","ETHUSD",1726635247992,2.2853,2325.4,2325.1,9.90078]
["bitfinex","ETHUSD",1726635248195,2.2511,2325.7,2325.2,2.68063754]
["bitfinex","ETHUSD",1726635248405,2.2511,2325.7,2325.3,4.30052]
["bitfinex","ETHUSD",1726635248628,2.2511,2325.7,2325.3,4.30038]
["bitfinex","ETHUSD",1726635249273,2.2511,2325.7,2325.4,4.30032]
["bitfinex","ETHUSD",1726635249480,2.2511,2325.7,2325.3,8.60079]
["bitfinex","ETHUSD",1726635249823,2.2511,2325.7,2325.3,10.34814275]
["bitfinex","ETHUSD",1726635250117,2.2511,2325.7,2325.3,10.34815275]
["bitfinex","ETHUSD",1726635250408,2.2511,2325.7,2325.3,6.04773275]
["bitfinex","ETHUSD",1726635250608,2.2511,2325.7,2325.3,10.34813275]
["bitfinex","ETHUSD",1726635251710,2.2511,2325.7,2325.3,6.04773275]
["bitfinex","ETHUSD",1726635251917,2.2511,2325.7,2325.3,4.30038]
["bitfinex","ETHUSD",1726635252122,2.2511,2325.7,2325.3,8.60081]
["bitfinex","ETHUSD",1726635252417,2.2511,2325.7,2325.3,4.30038]
["bitfinex","ETHUSD",1726635254389,2.2511,2325.7,2325.2,6.74376523]
["bitfinex","ETHUSD",1726635254390,6.55093,2325.7,2325.2,11.04446523]
["bitfinex","ETHUSD",1726635254780,4.30006,2325.6,2325.2,5.6]
["bitfinex","ETHUSD",1726635255908,4.30006,2325.6,2325.2,9.90066]
["bitfinex","ETHUSD",1726635256102,6.65255507,2325.7,2325.2,9.90066]
["bitfinex","ETHUSD",1726635261343,2.35276507,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1726635261686,2.2511,2325.7,2325.3,5.01193814]
["bitfinex","ETHUSD",1726635261887,2.2511,2325.7,2325.3,5.60403814]
["bitfinex","ETHUSD",1726635262122,2.2511,2325.7,2325.4,4.30032]
["bitfinex","ETHUSD",1726635262494,2.2511,2325.7,2325.3,5.60411814]
["bitfinex","ETHUSD",1726635263328,2.2511,2325.7,2325.5,4.30002]
["bitfinex","ETHUSD",1726635263503,0.038202,2325.8,2325.6,0.430002]
["bitfinex","ETHUSD",1726635266438,0.038202,2325.8,2325.5,4.30002]
["bitfinex","ETHUSD",1726635268423,0.038202,2325.8,2325.5,8.60006]
["bitfinex","ETHUSD",1726635268588,0.038202,2325.8,2325.6,4.29992]
["bitfinex","ETHUSD",1726635270208,0.038202,2325.8,2325.7,4.89188]
["bitfinex","ETHUSD",1726635270406,0.038202,2325.8,2325.7,18.20719263]
["bitfinex","ETHUSD",1726635270633,0.038202,2325.8,2325.7,20.37191536]
["bitfinex","ETHUSD",1726635270833,0.038202,2325.8,2325.7,17.04237026]
["bitfinex","ETHUSD",1726635271948,0.038202,2325.8,2325.7,18.57817211]
["bitfinex","ETHUSD",1726635274989,0.038202,2325.8,2325.7,22.87795211]
["bitfinex","ETHUSD",1726635276389,0.038202,2325.8,2325.7,18.57817211]
["bitfinex","ETHUSD",1726635277281,0.038202,2325.8,2325.7,17.04237026]
["bitfinex","ETHUSD",1726635278367,0.038202,2325.8,2325.7,12.15049026]
["bitfinex","ETHUSD",1726635281764,0.038202,2325.8,2325.7,7.85071026]
["bitfinex","ETHUSD",1726635281968,0.038202,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635282209,4.337792,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635282503,0.038202,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635283769,2.330902,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635284083,6.630492,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635284266,6.73215707,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635284891,6.630492,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635285209,12.12473727,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635290368,7.82514727,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635290676,6.73215707,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635290889,6.630492,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635291873,2.330902,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635292083,0.038202,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635295677,0.038202,2325.8,2325.7,10.49188]
["bitfinex","ETHUSD",1726635295986,0.038202,2325.8,2325.7,12.12463519]
["bitfinex","ETHUSD",1726635297896,0.038202,2325.8,2325.7,7.82485519]
["bitfinex","ETHUSD",1726635298055,0.038202,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635309719,0.038202,2325.8,2325.7,9.89978]
["bitfinex","ETHUSD",1726635310619,4.29906,2326.1,2325.7,9.89978]
["bitfinex","ETHUSD",1726635311993,4.29925,2326.0,2325.7,5.6]
["bitfinex","ETHUSD",1726635312224,8.59918,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635313842,11.05658,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635314555,6.75699,2325.8,2325.7,5.6]
["bitfinex","ETHUSD",1726635316245,6.75676,2326.0,2325.7,5.6]
["bitfinex","ETHUSD",1726635316413,2.4574,2326.0,2325.7,5.6]
["bitfinex","ETHUSD",1726635316611,6.85795507,2326.2,2325.7,7.28602619]
["bitfinex","ETHUSD",1726635316845,4.29917,2326.1,2325.7,7.28602619]
["bitfinex","ETHUSD",1726635317001,6.75629,2326.2,2325.7,7.28602619]
["bitfinex","ETHUSD",1726635317214,2.4574,2326.2,2325.7,7.28602619]
["bitfinex","ETHUSD",1726635317645,2.4574,2326.2,2325.7,5.6]
["bitfinex","ETHUSD",1726635317646,4.40085507,2326.1,2325.7,5.6]
["bitfinex","ETHUSD",1726635318276,4.29919,2326.1,2325.7,5.6]
["bitfinex","ETHUSD",1726635318444,4.29919,2326.1,2325.8,5.6]
["bitfinex","ETHUSD",1726635323239,8.59833,2326.1,2325.8,5.6]
["bitfinex","ETHUSD",1726635323440,2.3208,2326.0,2325.8,5.6]
["bitfinex","ETHUSD",1726635323751,4.29941,2325.9,2325.8,5.6]
["bitfinex","ETHUSD",1726635333697,6.62004,2326.0,2325.8,5.6]
["bitfinex","ETHUSD",1726635334159,10.91937,2326.0,2325.8,5.6]
["bitfinex","ETHUSD",1726635335701,4.29941,2325.9,2325.8,5.6]
["bitfinex","ETHUSD",1726635336097,4.29941,2325.9,2325.8,6.16]
["bitfinex","ETHUSD",1726635336305,4.29923,2326.0,2325.8,6.16]
["bitfinex","ETHUSD",1726635338190,6.59116,2326.2,2325.8,6.16]
["bitfinex","ETHUSD",1726635338409,2.2922,2326.2,2325.8,6.16]
["bitfinex","ETHUSD",1726635338704,16.46701943,2326.4,2325.9,1.1244]
["bitfinex","ETHUSD",1726635338859,8.59716,2326.4,2326.0,1.588338]
["bitfinex","ETHUSD",1726635339491,4.29858,2326.4,2326.0,1.588338]
["bitfinex","ETHUSD",1726635339663,4.29858,2326.4,2326.0,5.887558]
["bitfinex","ETHUSD",1726635340703,4.29858,2326.4,2326.0,1.588338]
["bitfinex","ETHUSD",1726635340920,4.29858,2326.4,2326.1,1.2612078]
["bitfinex","ETHUSD",1726635341962,4.29858,2326.4,2326.2,5.6]
["bitfinex","ETHUSD",1726635342369,0.038202,2326.5,2326.2,5.6]
["bitfinex","ETHUSD",1726635342565,0.038202,2326.5,2326.2,6.7244]
["bitfinex","ETHUSD",1726635342811,0.038202,2326.5,2326.3,5.6]
["bitfinex","ETHUSD",1726635343115,0.038202,2326.5,2326.4,0.67244]
["bitfinex","ETHUSD",1726635343633,6.93716707,2326.5,2326.4,0.67244]
["bitfinex","ETHUSD",1726635343791,6.93716707,2326.5,2326.2,5.6]
["bitfinex","ETHUSD",1726635344198,6.835502,2326.5,2326.2,5.6]
["bitfinex","ETHUSD",1726635344503,6.93716707,2326.5,2326.2,5.6]
["bitfinex","ETHUSD",1726635344990,6.835502,2326.5,2326.2,5.6]
["bitfinex","ETHUSD",1726635345192,0.038202,2326.5,2326.2,9.89876]
["bitfinex","ETHUSD",1726635345409,0.038202,2326.5,2326.3,7.84039678]
["bitfinex","ETHUSD",1726635346827,0.038202,2326.5,2326.4,5.6]
["bitfinex","ETHUSD",1726635347805,0.038202,2326.5,2326.4,12.5586517]
["bitfinex","ETHUSD",1726635348028,0.038202,2326.5,2326.4,16.8571317]
["bitfinex","ETHUSD",1726635348193,0.038202,2326.5,2326.4,23.38280555]
["bitfinex","ETHUSD",1726635348390,0.038202,2326.5,2326.4,26.38280555]
["bitfinex","ETHUSD",1726635349090,0.038202,2326.5,2326.4,17.54855385]
["bitfinex","ETHUSD",1726635349327,0.038202,2326.5,2326.4,19.08432555]
["bitfinex","ETHUSD",1726635352035,0.038202,2326.5,2326.4,22.08432555]
["bitfinex","ETHUSD",1726635352196,0.038202,2326.5,2326.4,26.38280555]
["bitfinex","ETHUSD",1726635353808,6.72368,2327.6,2326.7,1.1244]
["bitfinex","ETHUSD",1726635353809,7.458202,2327.1,2326.7,1.1244]
["bitfinex","ETHUSD",1726635354014,0.038202,2327.1,2327.0,5.42177]
["bitfinex","ETHUSD",1726635354247,0.038202,2327.1,2327.0,5.50770382]
["bitfinex","ETHUSD",1726635354424,0.038202,2327.1,2327.0,6.82059564]
["bitfinex","ETHUSD",1726635354600,0.038202,2327.1,2327.0,11.11796564]
["bitfinex","ETHUSD",1726635355644,0.038202,2327.1,2327.0,18.41533564]
["bitfinex","ETHUSD",1726635357731,0.038202,2327.1,2327.0,18.32940182]
["bitfinex","ETHUSD",1726635359552,7.42,2327.5,2327.2,8.42137]
["bitfinex","ETHUSD",1726635359855,0.038202,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1726635360456,0.038202,2327.8,2327.7,5.42048]
["bitfinex","ETHUSD",1726635360650,0.038202,2327.8,2327.6,4.29614]
["bitfinex","ETHUSD",1726635360952,0.038202,2327.8,2327.5,1.1244]
["bitfinex","ETHUSD",1726635361256,0.038202,2327.8,2327.6,0.971735]
["bitfinex","ETHUSD",1726635361551,0.038202,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1726635362317,0.038202,2327.8,2327.6,5.267875]
["bitfinex","ETHUSD",1726635365620,6.58834,2328.1,2327.6,5.267875]
["bitfinex","ETHUSD",1726635365621,2.2929,2328.1,2327.8,5.415394]
["bitfinex","ETHUSD",1726635365952,6.58827,2328.1,2327.9,0.5415394]
["bitfinex","ETHUSD",1726635366153,6.58827,2328.1,2327.8,5.415394]
["bitfinex","ETHUSD",1726635368238,2.2929,2328.1,2327.8,5.415394]
["bitfinex","ETHUSD",1726635368748,0.04064162,2328.0,2327.8,5.415394]
["bitfinex","ETHUSD",1726635369423,6.72631,2327.9,2327.8,5.415394]
["bitfinex","ETHUSD",1726635369622,11.02202,2327.9,2327.8,5.415394]
["bitfinex","ETHUSD",1726635369962,11.06265323,2327.9,2327.8,5.415394]
["bitfinex","ETHUSD",1726635371025,6.76694323,2327.9,2327.8,5.415394]
["bitfinex","ETHUSD",1726635371225,0.04063323,2327.9,2327.8,5.415394]
["bitfinex","ETHUSD",1726635371425,4.29562,2328.0,2327.9,5.33476077]
["bitfinex","ETHUSD",1726635373526,4.29548,2328.1,2327.9,5.33476077]
["bitfinex","ETHUSD",1726635374060,6.66848,2328.3,2327.9,5.86823685]
["bitfinex","ETHUSD",1726635374263,6.66848,2328.3,2328.0,1.1244]
["bitfinex","ETHUSD",1726635374264,2.3734,2328.3,2328.0,1.1244]
["bitfinex","ETHUSD",1726635375026,6.680742,2328.5,2328.0,1.1244]
["bitfinex","ETHUSD",1726635375230,4.2949,2328.4,2328.0,1.1244]
["bitfinex","ETHUSD",1726635375426,4.2949,2328.4,2328.0,2.25322569]
["bitfinex","ETHUSD",1726635376369,4.29512,2328.3,2327.9,5.33476077]
["bitfinex","ETHUSD",1726635376574,4.29546,2328.1,2327.9,5.33476077]
["bitfinex","ETHUSD",1726635377226,6.5492,2328.2,2327.9,5.33476077]
["bitfinex","ETHUSD",1726635377432,4.29493,2328.4,2327.7,5.42038]
["bitfinex","ETHUSD",1726635377727,4.29526,2328.2,2327.8,0.971653]
["bitfinex","ETHUSD",1726635380460,6.68116,2328.2,2327.8,0.971653]
["bitfinex","ETHUSD",1726635382358,11.00944,2328.4,2327.8,5.35330099]
["bitfinex","ETHUSD",1726635382590,6.71452,2328.4,2327.9,11.03858]
["bitfinex","ETHUSD",1726635382759,6.71452,2328.4,2327.9,6.74289]
["bitfinex","ETHUSD",1726635382958,6.71452,2328.4,2328.0,0.7714543]
["bitfinex","ETHUSD",1726635383365,4.29498,2328.3,2328.0,0.7714543]
["bitfinex","ETHUSD",1726635383586,4.29498,2328.3,2327.9,6.74289]
["bitfinex","ETHUSD",1726635383885,4.29498,2328.3,2327.7,2.3396]
["bitfinex","ETHUSD",1726635383886,6.58363,2328.1,2327.7,2.3396]
["bitfinex","ETHUSD",1726635384095,6.58363,2328.1,2327.6,4.29625]
["bitfinex","ETHUSD",1726635386077,2.2882,2328.1,2327.7,4.29608]
["bitfinex","ETHUSD",1726635386273,8.59045,2328.2,2327.8,2.908808]
["bitfinex","ETHUSD",1726635386492,4.29518,2328.2,2327.8,2.908808]
["bitfinex","ETHUSD",1726635392164,2.366,2328.3,2327.8,7.29058608]
["bitfinex","ETHUSD",1726635392165,6.66099,2328.3,2327.8,7.29058608]
["bitfinex","ETHUSD",1726635392793,2.366,2328.3,2327.8,7.29058608]
["bitfinex","ETHUSD",1726635392966,2.366,2328.3,2327.9,1.15865561]
["bitfinex","ETHUSD",1726635393469,6.66097,2328.3,2327.9,1.15865561]
["bitfinex","ETHUSD",1726635397501,4.29517,2328.2,2327.9,1.15865561]
["bitfinex","ETHUSD",1726635397685,4.29517,2328.2,2327.8,2.908808]
["bitfinex","ETHUSD",1726635398199,8.59043,2328.2,2327.8,2.908808]
["bitfinex","ETHUSD",1726635398401,4.29517,2328.2,2327.8,2.908808]
["bitfinex","ETHUSD",1726635399134,4.29517,2328.2,2327.8,2.99471069]
["bitfinex","ETHUSD",1726635399298,4.29517,2328.2,2327.9,0.72907507]
["bitfinex","ETHUSD",1726635402704,4.29506,2328.3,2328.0,2.3702]
["bitfinex","ETHUSD",1726635403703,4.29517,2328.2,2328.0,2.3702]
["bitfinex","ETHUSD",1726635409643,10.84987,2328.4,2328.0,2.3702]
["bitfinex","ETHUSD",1726635409791,0.038202,2328.5,2328.1,0.73948751]
["bitfinex","ETHUSD",1726635410191,4.2948,2328.4,2328.0,2.3702]
["bitfinex","ETHUSD",1726635420120,2.3474,2328.1,2327.6,2.289]
["bitfinex","ETHUSD",1726635420319,6.64348,2327.8,2327.4,2.289]
["bitfinex","ETHUSD",1726635421223,6.64348,2327.8,2327.4,3.60280555]
["bitfinex","ETHUSD",1726635422342,2.3474,2327.8,2327.4,3.60280555]
["bitfinex","ETHUSD",1726635422544,6.64342,2327.8,2327.4,3.60280555]
["bitfinex","ETHUSD",1726635423844,2.3474,2327.8,2327.4,3.60280555]
["bitfinex","ETHUSD",1726635424508,6.6434,2327.8,2327.4,3.60280555]
["bitfinex","ETHUSD",1726635424642,2.3474,2327.8,2327.4,3.60280555]
["bitfinex","ETHUSD",1726635424841,2.3474,2327.8,2327.5,0.78995356]
["bitfinex","ETHUSD",1726635425066,6.64341,2327.8,2327.4,3.60280555]
["bitfinex","ETHUSD",1726635425292,6.64341,2327.8,2327.0,4.29725]
["bitfinex","ETHUSD",1726635425293,4.29719,2327.1,2327.0,2.25665548]
["bitfinex","ETHUSD",1726635425586,4.29667,2327.4,2326.9,6.68682]
["bitfinex","ETHUSD",1726635425750,4.29684,2327.3,2327.0,0.82200609]
["bitfinex","ETHUSD",1726635425946,4.29684,2327.3,2326.9,2.3894]
["bitfinex","ETHUSD",1726635428399,6.60155,2327.5,2326.9,6.68681]
["bitfinex","ETHUSD",1726635429855,4.29673,2327.4,2326.9,6.68681]
["bitfinex","ETHUSD",1726635430266,4.29687,2327.3,2326.9,2.3894]
["bitfinex","ETHUSD",1726635430594,2.3275,2327.2,2326.8,4.2977]
["bitfinex","ETHUSD",1726635430762,6.62454,2327.2,2326.8,1.43325056]
["bitfinex","ETHUSD",1726635430966,4.29722,2327.1,2326.7,2.4126]
["bitfinex","ETHUSD",1726635431175,4.29722,2327.1,2326.5,6.58786]
["bitfinex","ETHUSD",1726635431176,4.2975,2327.0,2326.5,6.58786]
["bitfinex","ETHUSD",1726635432248,4.29722,2327.1,2326.5,6.58786]
["bitfinex","ETHUSD",1726635432474,8.59459,2327.1,2326.6,4.956876]
["bitfinex","ETHUSD",1726635432681,8.59459,2327.1,2326.6,0.658786]
["bitfinex","ETHUSD",1726635432894,4.29722,2327.1,2326.6,0.658786]
["bitfinex","ETHUSD",1726635433454,8.59451,2327.1,2326.6,0.658786]
["bitfinex","ETHUSD",1726635434072,4.29722,2327.1,2326.6,0.658786]
["bitfinex","ETHUSD",1726635434480,8.5945,2327.1,2326.6,0.658786]
["bitfinex","ETHUSD",1726635435096,8.59454,2327.1,2326.6,0.658786]
["bitfinex","ETHUSD",1726635435292,4.29742,2327.0,2326.6,0.658786]
["bitfinex","ETHUSD",1726635436167,2.3275,2327.2,2326.5,2.2897]
["bitfinex","ETHUSD",1726635436168,4.39931507,2326.9,2326.5,2.2897]
["bitfinex","ETHUSD",1726635436387,4.29821,2326.6,2326.1,2.3952]
["bitfinex","ETHUSD",1726635436770,4.29821,2326.6,2326.1,6.69421]
["bitfinex","ETHUSD",1726635436956,4.29821,2326.6,2326.2,1.099327]
["bitfinex","ETHUSD",1726635437159,4.29833,2326.5,2326.1,2.3952]
["bitfinex","ETHUSD",1726635437473,6.68559,2326.4,2325.9,6.68458]
["bitfinex","ETHUSD",1726635438324,4.29869,2326.3,2325.9,2.3852]
["bitfinex","ETHUSD",1726635438518,2.3871,2326.4,2325.9,6.68458]
["bitfinex","ETHUSD",1726635438878,6.68569,2326.4,2325.9,6.68458]
["bitfinex","ETHUSD",1726635440290,4.29873,2326.3,2325.9,2.3852]
["bitfinex","ETHUSD",1726635440498,6.68569,2326.4,2325.9,3.0574902]
["bitfinex","ETHUSD",1726635440912,6.68568,2326.4,2325.9,3.0574902]
["bitfinex","ETHUSD",1726635441083,6.68567,2326.4,2325.9,3.0574902]
["bitfinex","ETHUSD",1726635441483,10.98426,2326.4,2325.9,3.0574902]
["bitfinex","ETHUSD",1726635441900,6.68567,2326.4,2325.9,3.0574902]
["bitfinex","ETHUSD",1726635442198,10.9843,2326.4,2325.9,3.0574902]
["bitfinex","ETHUSD",1726635442420,10.9843,2326.4,2325.8,4.337622]
["bitfinex","ETHUSD",1726635442421,4.29904,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635443396,4.29935,2326.0,2325.8,0.038202]
["bitfinex","ETHUSD",1726635443599,4.29941,2325.9,2325.8,0.038202]
["bitfinex","ETHUSD",1726635445804,11.07567,2326.0,2325.8,0.038202]
["bitfinex","ETHUSD",1726635446026,6.77633,2326.0,2325.8,0.038202]
["bitfinex","ETHUSD",1726635446196,11.07566,2326.0,2325.8,0.038202]
["bitfinex","ETHUSD",1726635446589,6.77633,2326.0,2325.8,0.038202]
["bitfinex","ETHUSD",1726635446793,2.477,2326.0,2325.8,0.038202]
["bitfinex","ETHUSD",1726635446990,4.29925,2326.0,2325.8,0.038202]
["bitfinex","ETHUSD",1726635450434,4.29905,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635453537,11.00073,2326.2,2325.8,2.327102]
["bitfinex","ETHUSD",1726635453694,4.29905,2326.1,2325.8,2.327102]
["bitfinex","ETHUSD",1726635455600,11.00072,2326.2,2325.8,2.327102]
["bitfinex","ETHUSD",1726635455907,2.4729,2326.4,2325.8,3.07576835]
["bitfinex","ETHUSD",1726635456100,2.4729,2326.4,2326.0,4.29913]
["bitfinex","ETHUSD",1726635456639,11.7184,2326.5,2326.1,4.29892]
["bitfinex","ETHUSD",1726635456640,7.42,2326.5,2326.1,4.29892]
["bitfinex","ETHUSD",1726635456843,0.10166507,2326.5,2326.0,2.2519]
["bitfinex","ETHUSD",1726635457060,6.77103,2326.6,2326.0,2.2519]
["bitfinex","ETHUSD",1726635457270,3.16016951,2326.6,2326.0,2.2519]
["bitfinex","ETHUSD",1726635457567,4.29839,2326.5,2326.0,6.55112]
["bitfinex","ETHUSD",1726635458460,6.87272507,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726635459964,4.2983,2326.5,2326.1,4.29903]
["bitfinex","ETHUSD",1726635460466,4.2983,2326.5,2326.0,2.2519]
["bitfinex","ETHUSD",1726635461179,4.2983,2326.5,2326.0,6.55107]
["bitfinex","ETHUSD",1726635462668,4.2983,2326.5,2326.0,7.70618992]
["bitfinex","ETHUSD",1726635463781,6.87268507,2326.6,2326.1,4.29892]
["bitfinex","ETHUSD",1726635463935,4.29835,2326.5,2326.0,7.70618992]
["bitfinex","ETHUSD",1726635464122,4.29835,2326.5,2326.0,7.70613992]
["bitfinex","ETHUSD",1726635464321,4.29835,2326.5,2326.0,12.00526992]
["bitfinex","ETHUSD",1726635464937,4.29835,2326.5,2326.0,12.00525992]
["bitfinex","ETHUSD",1726635465355,4.29835,2326.5,2326.0,7.70613992]
["bitfinex","ETHUSD",1726635466168,4.29835,2326.5,2326.0,12.00526992]
["bitfinex","ETHUSD",1726635466327,4.29835,2326.5,2326.0,7.70613992]
["bitfinex","ETHUSD",1726635466865,11.06924,2326.6,2326.1,4.29901]
["bitfinex","ETHUSD",1726635467419,6.77102,2326.6,2326.1,4.29901]
["bitfinex","ETHUSD",1726635467980,11.06924,2326.6,2326.1,4.29901]
["bitfinex","ETHUSD",1726635469562,4.2983,2326.5,2326.0,12.00527992]
["bitfinex","ETHUSD",1726635469923,4.2983,2326.5,2326.0,12.00526992]
["bitfinex","ETHUSD",1726635470564,6.77102,2326.6,2326.1,4.29901]
["bitfinex","ETHUSD",1726635470565,11.06925,2326.6,2326.1,4.29901]
["bitfinex","ETHUSD",1726635470923,4.2983,2326.5,2326.1,4.29901]
["bitfinex","ETHUSD",1726635471569,11.06925,2326.6,2326.1,4.29901]
["bitfinex","ETHUSD",1726635472784,6.77102,2326.6,2326.1,5.49953999]
["bitfinex","ETHUSD",1726635474162,4.29812,2326.6,2326.2,2.3428]
["bitfinex","ETHUSD",1726635475580,4.29812,2326.6,2326.2,6.64164]
["bitfinex","ETHUSD",1726635475753,4.29794,2326.7,2326.2,6.64164]
["bitfinex","ETHUSD",1726635475956,6.72125,2326.8,2326.3,4.29862]
["bitfinex","ETHUSD",1726635476160,4.29784,2326.8,2326.4,2.2895]
["bitfinex","ETHUSD",1726635476982,4.29784,2326.8,2326.4,6.58797]
["bitfinex","ETHUSD",1726635480062,7.42,2326.9,2326.4,6.58797]
["bitfinex","ETHUSD",1726635480063,11.71757,2326.9,2326.4,6.58797]
["bitfinex","ETHUSD",1726635480990,4.29757,2326.9,2326.4,6.58797]
["bitfinex","ETHUSD",1726635482085,2.4972,2327.0,2326.4,3.6800444]
["bitfinex","ETHUSD",1726635482286,6.79467,2327.0,2326.5,4.29827]
["bitfinex","ETHUSD",1726635482570,4.29756,2326.9,2326.4,10.88618]
["bitfinex","ETHUSD",1726635482893,6.79467,2327.0,2326.5,4.29827]
["bitfinex","ETHUSD",1726635483099,11.09221,2327.0,2326.5,4.29827]
["bitfinex","ETHUSD",1726635483311,11.09216,2327.0,2326.5,4.29827]
["bitfinex","ETHUSD",1726635483605,11.09216,2327.0,2326.4,6.5878]
["bitfinex","ETHUSD",1726635483606,4.29763,2326.9,2326.4,6.5878]
["bitfinex","ETHUSD",1726635483806,4.29763,2326.9,2326.5,0.65878]
["bitfinex","ETHUSD",1726635484456,4.29777,2326.8,2326.5,0.65878]
["bitfinex","ETHUSD",1726635484760,4.29777,2326.8,2326.4,2.2895]
["bitfinex","ETHUSD",1726635484961,2.48266507,2326.8,2326.2,3.84048217]
["bitfinex","ETHUSD",1726635485199,2.48266507,2326.8,2326.2,4.29882]
["bitfinex","ETHUSD",1726635485200,2.381,2326.5,2326.2,4.29882]
["bitfinex","ETHUSD",1726635485508,2.381,2326.5,2326.0,2.3573]
["bitfinex","ETHUSD",1726635485662,6.67943,2326.5,2326.0,6.6565]
["bitfinex","ETHUSD",1726635486062,4.29858,2326.4,2326.0,2.3573]
["bitfinex","ETHUSD",1726635486268,4.29894,2326.2,2325.8,2.468002]
["bitfinex","ETHUSD",1726635486496,4.29894,2326.2,2325.8,0.038202]
["bitfinex","ETHUSD",1726635486497,4.29907,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635487314,8.59797,2326.2,2325.8,0.038202]
["bitfinex","ETHUSD",1726635487798,4.29894,2326.2,2325.8,0.038202]
["bitfinex","ETHUSD",1726635488002,4.29894,2326.2,2325.8,0.6974082]
["bitfinex","ETHUSD",1726635489694,6.77648,2326.3,2325.8,4.9969882]
["bitfinex","ETHUSD",1726635490701,4.2986,2326.4,2325.9,2.4453]
["bitfinex","ETHUSD",1726635490870,4.29873,2326.3,2325.9,2.4453]
["bitfinex","ETHUSD",1726635491069,4.29851,2326.4,2325.9,7.45363337]
["bitfinex","ETHUSD",1726635492906,8.59715,2326.4,2325.9,7.45363337]
["bitfinex","ETHUSD",1726635493203,4.29873,2326.3,2325.9,7.45363337]
["bitfinex","ETHUSD",1726635493767,4.29873,2326.3,2325.9,3.15432337]
["bitfinex","ETHUSD",1726635494745,11.71825,2326.6,2326.1,4.29898]
["bitfinex","ETHUSD",1726635495012,16.01648,2326.6,2326.2,0.429898]
["bitfinex","ETHUSD",1726635495516,6.67842,2326.8,2326.3,4.29853]
["bitfinex","ETHUSD",1726635495683,6.67842,2326.8,2326.4,2.307]
["bitfinex","ETHUSD",1726635496319,6.67842,2326.8,2326.4,3.0105428]
["bitfinex","ETHUSD",1726635496609,10.97627,2326.8,2326.4,3.0105428]
["bitfinex","ETHUSD",1726635496811,6.67842,2326.8,2326.4,3.0105428]
["bitfinex","ETHUSD",1726635499900,10.97626,2326.8,2326.4,3.0105428]
["bitfinex","ETHUSD",1726635500129,6.67842,2326.8,2326.4,3.0105428]
["bitfinex","ETHUSD",1726635501025,4.29782,2326.8,2326.5,0.73090728]
["bitfinex","ETHUSD",1726635503142,8.59567,2326.8,2326.5,0.73090728]
["bitfinex","ETHUSD",1726635503335,8.59567,2326.8,2326.4,2.307]
["bitfinex","ETHUSD",1726635503336,8.59568,2326.8,2326.4,2.307]
["bitfinex","ETHUSD",1726635503519,4.29782,2326.8,2326.4,2.307]
["bitfinex","ETHUSD",1726635505662,4.29756,2326.9,2326.4,6.60538]
["bitfinex","ETHUSD",1726635510257,4.29757,2326.9,2326.4,6.60538]
["bitfinex","ETHUSD",1726635512146,4.29757,2326.9,2326.4,10.90378]
["bitfinex","ETHUSD",1726635512356,4.29757,2326.9,2326.5,1.090378]
["bitfinex","ETHUSD",1726635515858,4.29757,2326.9,2326.5,5.388658]
["bitfinex","ETHUSD",1726635516063,4.29729,2327.1,2326.6,2.4924]
["bitfinex","ETHUSD",1726635516295,4.29741,2327.0,2326.6,6.79051]
["bitfinex","ETHUSD",1726635516516,8.59466,2327.1,2326.6,8.16192752]
["bitfinex","ETHUSD",1726635517220,4.29692,2327.3,2326.7,4.29792]
["bitfinex","ETHUSD",1726635517425,4.29704,2327.2,2326.8,2.3393]
["bitfinex","ETHUSD",1726635518884,4.29692,2327.3,2326.8,2.3393]
["bitfinex","ETHUSD",1726635519113,4.29692,2327.3,2326.8,6.63695]
["bitfinex","ETHUSD",1726635519317,4.29692,2327.3,2326.8,7.89252567]
["bitfinex","ETHUSD",1726635520788,4.29751,2327.0,2326.6,2.2644]
["bitfinex","ETHUSD",1726635521012,4.2976,2326.9,2326.6,2.2644]
["bitfinex","ETHUSD",1726635522535,8.59465,2327.1,2326.6,6.56251]
["bitfinex","ETHUSD",1726635522725,8.59465,2327.1,2326.7,1.086069]
["bitfinex","ETHUSD",1726635524523,4.29741,2327.0,2326.7,1.086069]
["bitfinex","ETHUSD",1726635528647,4.29732,2327.1,2326.7,1.086069]
["bitfinex","ETHUSD",1726635528945,4.29732,2327.1,2326.7,5.383969]
["bitfinex","ETHUSD",1726635529093,4.29732,2327.1,2326.8,2.4282]
["bitfinex","ETHUSD",1726635530135,4.29732,2327.1,2326.8,3.6392259]
["bitfinex","ETHUSD",1726635530333,4.29731,2327.1,2326.8,2.4282]
["bitfinex","ETHUSD",1726635531108,4.29728,2327.1,2326.8,2.4282]
["bitfinex","ETHUSD",1726635543024,8.5946,2327.1,2326.8,2.4282]
["bitfinex","ETHUSD",1726635543226,4.29728,2327.1,2326.8,2.4282]
["bitfinex","ETHUSD",1726635543460,8.59459,2327.1,2326.8,2.4282]
["bitfinex","ETHUSD",1726635543667,4.29728,2327.1,2326.8,2.4282]
["bitfinex","ETHUSD",1726635543857,8.59463,2327.1,2326.8,2.4282]
["bitfinex","ETHUSD",1726635544276,4.29728,2327.1,2326.8,2.4282]
["bitfinex","ETHUSD",1726635545392,4.29728,2327.1,2326.8,3.100831]
["bitfinex","ETHUSD",1726635547302,11.71656,2327.5,2326.8,0.7428794]
["bitfinex","ETHUSD",1726635547441,4.29674,2327.4,2327.0,2.4722]
["bitfinex","ETHUSD",1726635547974,4.29674,2327.4,2327.0,6.76957]
["bitfinex","ETHUSD",1726635548748,11.71648,2327.5,2327.1,2.4722]
["bitfinex","ETHUSD",1726635548946,4.29648,2327.5,2327.2,0.676944]
["bitfinex","ETHUSD",1726635549253,4.29637,2327.6,2327.2,0.676944]
["bitfinex","ETHUSD",1726635549470,8.59274,2327.6,2327.2,0.676944]
["bitfinex","ETHUSD",1726635549672,4.29637,2327.6,2327.2,0.676944]
["bitfinex","ETHUSD",1726635550190,4.29637,2327.6,2327.3,2.4131]
["bitfinex","ETHUSD",1726635554153,7.29604,2327.8,2327.3,7.4485414]
["bitfinex","ETHUSD",1726635554488,4.29604,2327.8,2327.3,7.4485414]
["bitfinex","ETHUSD",1726635554694,8.59203,2327.8,2327.3,7.4485414]
["bitfinex","ETHUSD",1726635554864,4.29599,2327.8,2327.3,7.4485414]
["bitfinex","ETHUSD",1726635555059,8.59198,2327.8,2327.3,7.4485414]
["bitfinex","ETHUSD",1726635555298,4.29599,2327.8,2327.4,1.39574036]
["bitfinex","ETHUSD",1726635555660,8.59199,2327.8,2327.4,1.39574036]
["bitfinex","ETHUSD",1726635556064,4.29599,2327.8,2327.4,1.39574036]
["bitfinex","ETHUSD",1726635556946,4.39765507,2327.8,2327.4,1.39574036]
["bitfinex","ETHUSD",1726635557172,4.29599,2327.8,2327.4,1.39574036]
["bitfinex","ETHUSD",1726635557351,4.29599,2327.8,2327.5,0.38088404]
["bitfinex","ETHUSD",1726635558572,8.59204,2327.8,2327.5,0.38088404]
["bitfinex","ETHUSD",1726635558776,4.2961,2327.7,2327.5,0.38088404]
["bitfinex","ETHUSD",1726635559002,4.29599,2327.8,2327.5,0.38088404]
["bitfinex","ETHUSD",1726635559999,8.59204,2327.8,2327.5,0.38088404]
["bitfinex","ETHUSD",1726635560949,4.29599,2327.8,2327.5,0.38088404]
["bitfinex","ETHUSD",1726635561616,8.59199,2327.8,2327.5,0.38088404]
["bitfinex","ETHUSD",1726635562095,8.59197,2327.8,2327.5,0.38088404]
["bitfinex","ETHUSD",1726635562399,4.29598,2327.8,2327.3,2.4131]
["bitfinex","ETHUSD",1726635562919,8.59196,2327.8,2327.3,2.4131]
["bitfinex","ETHUSD",1726635563133,4.29598,2327.8,2327.3,2.4131]
["bitfinex","ETHUSD",1726635563483,5.4452,2328.2,2327.6,1.53502822]
["bitfinex","ETHUSD",1726635563682,0.44939683,2328.3,2327.8,1.53502822]
["bitfinex","ETHUSD",1726635563895,0.44939683,2328.3,2328.0,2.4824]
["bitfinex","ETHUSD",1726635564084,4.29501,2328.3,2328.0,2.4824]
["bitfinex","ETHUSD",1726635565496,6.74013,2328.4,2328.0,2.4824]
["bitfinex","ETHUSD",1726635565857,6.84179507,2328.4,2328.0,2.4824]
["bitfinex","ETHUSD",1726635566438,4.29498,2328.3,2328.0,2.4824]
["bitfinex","ETHUSD",1726635566603,0.10166507,2328.2,2328.0,2.4824]
["bitfinex","ETHUSD",1726635566811,4.39664507,2328.3,2328.0,2.4824]
["bitfinex","ETHUSD",1726635567014,0.10166507,2328.2,2328.0,2.4824]
["bitfinex","ETHUSD",1726635567999,0.10166507,2328.3,2328.0,2.4824]
["bitfinex","ETHUSD",1726635568495,4.29498,2328.3,2328.0,2.4824]
["bitfinex","ETHUSD",1726635568841,4.39664507,2328.3,2328.0,2.4824]
["bitfinex","ETHUSD",1726635569398,4.29498,2328.3,2328.0,2.4824]
["bitfinex","ETHUSD",1726635571037,4.39664507,2328.3,2328.0,2.4824]
["bitfinex","ETHUSD",1726635571195,4.29498,2328.3,2328.0,2.4824]
["bitfinex","ETHUSD",1726635572495,4.39664507,2328.3,2328.0,2.4824]
["bitfinex","ETHUSD",1726635573108,0.10166507,2328.2,2328.0,2.4824]
["bitfinex","ETHUSD",1726635576841,4.39682507,2328.2,2328.0,2.4824]
["bitfinex","ETHUSD",1726635577039,4.39682507,2328.2,2327.8,2.4976]
["bitfinex","ETHUSD",1726635577040,1.11369551,2328.2,2327.8,2.4976]
["bitfinex","ETHUSD",1726635577217,4.29498,2328.3,2327.8,2.4976]
["bitfinex","ETHUSD",1726635578035,4.29498,2328.3,2327.8,6.7934]
["bitfinex","ETHUSD",1726635578763,6.74013,2328.4,2328.0,2.4976]
["bitfinex","ETHUSD",1726635578764,4.29493,2328.4,2328.0,2.4976]
["bitfinex","ETHUSD",1726635578916,4.43448707,2328.5,2328.0,6.7931]
["bitfinex","ETHUSD",1726635581057,4.332822,2328.5,2328.0,6.7931]
["bitfinex","ETHUSD",1726635583426,4.332822,2328.5,2328.0,2.4976]
["bitfinex","ETHUSD",1726635583630,4.332822,2328.5,2328.0,7.472351]
["bitfinex","ETHUSD",1726635584575,0.038202,2328.5,2328.1,4.29534]
["bitfinex","ETHUSD",1726635584871,0.038202,2328.5,2328.2,2.352]
["bitfinex","ETHUSD",1726635587427,4.332822,2328.5,2328.2,2.352]
["bitfinex","ETHUSD",1726635589795,0.038202,2328.5,2328.2,2.352]
["bitfinex","ETHUSD",1726635589946,0.038202,2328.5,2328.2,3.09324709]
["bitfinex","ETHUSD",1726635592391,0.038202,2328.5,2328.2,7.38839709]
["bitfinex","ETHUSD",1726635592560,0.038202,2328.5,2328.2,3.09324709]
["bitfinex","ETHUSD",1726635595305,0.038202,2328.5,2328.2,7.38839709]
["bitfinex","ETHUSD",1726635597069,0.038202,2328.5,2328.2,3.09324709]
["bitfinex","ETHUSD",1726635597503,0.038202,2328.5,2328.2,7.38839709]
["bitfinex","ETHUSD",1726635598262,0.038202,2328.5,2328.2,2.352]
["bitfinex","ETHUSD",1726635598600,4.29481,2328.4,2328.2,2.352]
["bitfinex","ETHUSD",1726635599389,4.43447707,2328.5,2328.2,2.352]
["bitfinex","ETHUSD",1726635600163,4.29488,2328.4,2328.2,2.352]
["bitfinex","ETHUSD",1726635600360,4.29553,2328.0,2327.7,2.4331]
["bitfinex","ETHUSD",1726635600565,4.39710507,2328.1,2327.7,2.4331]
["bitfinex","ETHUSD",1726635600807,6.68785,2328.0,2327.5,2.3124]
["bitfinex","ETHUSD",1726635601105,6.68785,2328.0,2327.3,4.2967]
["bitfinex","ETHUSD",1726635601106,1.63669329,2327.9,2327.3,2.3124]
["bitfinex","ETHUSD",1726635601312,4.29623,2327.7,2327.3,2.3124]
["bitfinex","ETHUSD",1726635601479,0.10166507,2327.6,2327.3,2.3124]
["bitfinex","ETHUSD",1726635601809,4.39767507,2327.8,2327.3,2.3124]
["bitfinex","ETHUSD",1726635602399,4.29582,2327.9,2327.3,7.85335282]
["bitfinex","ETHUSD",1726635602704,4.29593,2327.8,2327.3,7.85335282]
["bitfinex","ETHUSD",1726635602867,4.39775507,2327.7,2327.3,2.3124]
["bitfinex","ETHUSD",1726635603066,2.474,2327.6,2327.1,2.2971]
["bitfinex","ETHUSD",1726635603305,6.7704,2327.6,2327.1,2.2971]
["bitfinex","ETHUSD",1726635603514,4.29609,2327.7,2327.1,2.2971]
["bitfinex","ETHUSD",1726635603666,4.29609,2327.7,2327.2,4.29697]
["bitfinex","ETHUSD",1726635603863,4.39775507,2327.7,2327.2,5.386102]
["bitfinex","ETHUSD",1726635604681,4.29647,2327.5,2327.1,2.2971]
["bitfinex","ETHUSD",1726635605367,4.39813507,2327.5,2327.1,2.2971]
["bitfinex","ETHUSD",1726635605679,4.39813507,2327.5,2326.9,2.3349]
["bitfinex","ETHUSD",1726635605880,4.29647,2327.5,2326.9,2.3349]
["bitfinex","ETHUSD",1726635606117,6.72921,2327.6,2327.0,4.960524]
["bitfinex","ETHUSD",1726635606414,4.29658,2327.5,2327.0,0.663254]
["bitfinex","ETHUSD",1726635606851,4.29667,2327.4,2327.0,0.663254]
["bitfinex","ETHUSD",1726635607005,2.3561,2327.2,2326.6,4.29795]
["bitfinex","ETHUSD",1726635607201,0.10166507,2327.1,2326.7,2.3763]
["bitfinex","ETHUSD",1726635607408,4.39886507,2327.1,2326.7,2.3763]
["bitfinex","ETHUSD",1726635607731,2.45776507,2327.2,2326.7,3.043725]
["bitfinex","ETHUSD",1726635608245,2.45776507,2327.2,2326.7,7.341615]
["bitfinex","ETHUSD",1726635608447,6.75481507,2327.2,2326.7,7.341615]
["bitfinex","ETHUSD",1726635609553,0.10166507,2327.2,2326.7,7.341615]
["bitfinex","ETHUSD",1726635609714,4.29693,2327.3,2326.7,7.341615]
["bitfinex","ETHUSD",1726635609915,0.10166507,2327.2,2326.8,1.31745932]
["bitfinex","ETHUSD",1726635610231,4.29692,2327.3,2326.8,5.61518932]
["bitfinex","ETHUSD",1726635610852,0.10166507,2327.2,2326.8,5.61518932]
["bitfinex","ETHUSD",1726635611537,4.29692,2327.3,2326.8,5.61518932]
["bitfinex","ETHUSD",1726635612351,11.71656,2327.5,2327.0,4.29736]
["bitfinex","ETHUSD",1726635612711,11.71656,2327.5,2327.0,5.67302675]
["bitfinex","ETHUSD",1726635612906,7.42,2327.5,2327.1,4.29717]
["bitfinex","ETHUSD",1726635613109,4.29637,2327.6,2327.2,2.435]
["bitfinex","ETHUSD",1726635613311,4.39803507,2327.6,2327.2,2.435]
["bitfinex","ETHUSD",1726635613846,4.29646,2327.5,2327.2,2.435]
["bitfinex","ETHUSD",1726635614152,4.29646,2327.5,2327.0,6.57275]
["bitfinex","ETHUSD",1726635614355,4.39830507,2327.4,2327.0,2.2755]
["bitfinex","ETHUSD",1726635614652,4.39830507,2327.4,2326.7,7.240735]
["bitfinex","ETHUSD",1726635614653,4.29702,2327.2,2326.7,7.240735]
["bitfinex","ETHUSD",1726635614834,4.39868507,2327.2,2326.8,1.1538705]
["bitfinex","ETHUSD",1726635616708,4.29722,2327.1,2326.8,1.1538705]
["bitfinex","ETHUSD",1726635616910,4.29702,2327.2,2326.8,5.4516105]
["bitfinex","ETHUSD",1726635617112,2.39006507,2327.3,2326.8,5.4516105]
["bitfinex","ETHUSD",1726635617360,2.39006507,2327.3,2326.8,5.4515105]
["bitfinex","ETHUSD",1726635617661,2.39006507,2327.3,2326.9,0.99294637]
["bitfinex","ETHUSD",1726635617822,6.68691507,2327.3,2326.9,0.99294637]
["bitfinex","ETHUSD",1726635619757,0.10166507,2327.2,2326.8,5.4515105]
["bitfinex","ETHUSD",1726635619945,0.10166507,2327.2,2326.8,4.29764]
["bitfinex","ETHUSD",1726635620373,2.2884,2327.3,2326.7,2.2755]
["bitfinex","ETHUSD",1726635620522,6.58462,2327.1,2326.4,6.69309]
["bitfinex","ETHUSD",1726635620717,4.29765,2326.9,2326.4,10.99148]
["bitfinex","ETHUSD",1726635621022,4.29765,2326.9,2326.4,12.24413082]
["bitfinex","ETHUSD",1726635621235,4.39913507,2327.0,2326.4,7.94573082]
["bitfinex","ETHUSD",1726635621734,4.39913507,2327.0,2326.4,12.24412082]
["bitfinex","ETHUSD",1726635622339,4.39913507,2327.0,2326.5,1.22441208]
["bitfinex","ETHUSD",1726635627311,4.39913507,2327.0,2326.5,5.52263208]
["bitfinex","ETHUSD",1726635627520,4.29747,2327.0,2326.5,5.52263208]
["bitfinex","ETHUSD",1726635628471,4.39913507,2327.0,2326.5,5.52263208]
["bitfinex","ETHUSD",1726635631072,4.29747,2327.0,2326.5,5.52263208]
["bitfinex","ETHUSD",1726635632227,4.39913507,2327.0,2326.5,5.52263208]
["bitfinex","ETHUSD",1726635633224,4.29747,2327.0,2326.5,5.52263208]
["bitfinex","ETHUSD",1726635634285,4.29747,2327.0,2326.6,1.37507403]
["bitfinex","ETHUSD",1726635634524,4.29747,2327.0,2326.5,4.29822]
["bitfinex","ETHUSD",1726635634829,4.39913507,2327.0,2326.5,4.29822]
["bitfinex","ETHUSD",1726635636224,4.29747,2327.0,2326.5,4.29822]
["bitfinex","ETHUSD",1726635636581,4.39913507,2327.0,2326.5,4.29822]
["bitfinex","ETHUSD",1726635637193,4.29758,2326.9,2326.4,6.69308]
["bitfinex","ETHUSD",1726635637484,4.29758,2326.9,2326.4,7.94576482]
["bitfinex","ETHUSD",1726635637788,0.10166507,2326.8,2326.4,2.3947]
["bitfinex","ETHUSD",1726635637987,2.4047,2326.7,2326.1,2.3685]
["bitfinex","ETHUSD",1726635638312,4.39979507,2326.6,2326.1,6.66742]
["bitfinex","ETHUSD",1726635638623,4.39979507,2326.6,2326.1,7.91757082]
["bitfinex","ETHUSD",1726635639220,4.39979507,2326.6,2326.1,7.91768082]
["bitfinex","ETHUSD",1726635644783,4.29813,2326.6,2326.1,7.91768082]
["bitfinex","ETHUSD",1726635650106,4.29813,2326.6,2326.1,12.21662082]
["bitfinex","ETHUSD",1726635650406,4.29813,2326.6,2326.2,1.22166208]
["bitfinex","ETHUSD",1726635653432,4.29813,2326.6,2326.2,5.52049208]
["bitfinex","ETHUSD",1726635659224,4.29813,2326.6,2326.2,1.22166208]
["bitfinex","ETHUSD",1726635659530,4.39998507,2326.5,2326.1,2.3685]
["bitfinex","ETHUSD",1726635659702,2.4828,2326.4,2326.1,2.3685]
["bitfinex","ETHUSD",1726635660043,2.4828,2326.4,2326.0,4.29914]
["bitfinex","ETHUSD",1726635661453,2.4828,2326.4,2326.0,8.59826]
["bitfinex","ETHUSD",1726635661617,2.4828,2326.4,2326.1,1.095026]
["bitfinex","ETHUSD",1726635665907,2.4828,2326.4,2326.1,5.393966]
["bitfinex","ETHUSD",1726635667403,2.4828,2326.4,2326.1,1.095026]
["bitfinex","ETHUSD",1726635667745,2.4828,2326.4,2326.1,5.394026]
["bitfinex","ETHUSD",1726635670235,2.3764,2326.7,2326.3,6.79036]
["bitfinex","ETHUSD",1726635673630,2.3764,2326.7,2326.3,3.15236948]
["bitfinex","ETHUSD",1726635673837,7.42,2327.0,2326.6,6.65061]
["bitfinex","ETHUSD",1726635674049,6.61723,2327.1,2326.6,6.65061]
["bitfinex","ETHUSD",1726635674246,6.71889507,2327.1,2326.6,2.3525]
["bitfinex","ETHUSD",1726635674432,6.71889507,2327.1,2326.6,6.6506]
["bitfinex","ETHUSD",1726635674635,12.16606267,2327.4,2326.9,4.29755]
["bitfinex","ETHUSD",1726635674862,2.2952,2327.3,2326.9,4.29745]
["bitfinex","ETHUSD",1726635675024,2.2952,2327.3,2327.0,6.63658]
["bitfinex","ETHUSD",1726635675233,7.42,2327.4,2327.0,6.63658]
["bitfinex","ETHUSD",1726635675572,7.42,2327.4,2327.0,2.3393]
["bitfinex","ETHUSD",1726635675710,11.81839507,2327.4,2326.9,4.29745]
["bitfinex","ETHUSD",1726635675911,2.3997,2327.3,2326.9,4.29745]
["bitfinex","ETHUSD",1726635677050,2.50136507,2327.3,2326.9,4.29745]
["bitfinex","ETHUSD",1726635677224,2.50136507,2327.3,2326.9,5.390905]
["bitfinex","ETHUSD",1726635678212,0.10166507,2327.2,2326.7,6.63709]
["bitfinex","ETHUSD",1726635678413,2.4188,2327.1,2326.7,4.29779]
["bitfinex","ETHUSD",1726635678641,2.52046507,2327.1,2326.7,4.29779]
["bitfinex","ETHUSD",1726635679312,2.52046507,2327.1,2326.5,2.4545]
["bitfinex","ETHUSD",1726635680451,2.52046507,2327.1,2326.5,2.91951977]
["bitfinex","ETHUSD",1726635681545,2.52046507,2327.1,2326.6,4.298]
["bitfinex","ETHUSD",1726635683678,6.81770507,2327.1,2326.6,4.298]
["bitfinex","ETHUSD",1726635686089,6.81770507,2327.1,2326.5,4.29816]
["bitfinex","ETHUSD",1726635686090,6.6851,2327.0,2326.5,4.29816]
["bitfinex","ETHUSD",1726635686255,0.10166507,2326.9,2326.5,4.29816]
["bitfinex","ETHUSD",1726635686458,2.48936507,2327.0,2326.6,4.29805]
["bitfinex","ETHUSD",1726635686654,2.48936507,2327.0,2326.5,4.29816]
["bitfinex","ETHUSD",1726635686655,2.2793,2326.9,2326.5,4.29816]
["bitfinex","ETHUSD",1726635686854,2.2793,2326.7,2326.4,4.29847]
["bitfinex","ETHUSD",1726635690478,2.2793,2326.7,2326.3,8.59712]
["bitfinex","ETHUSD",1726635690682,2.2793,2326.7,2326.4,4.29846]
["bitfinex","ETHUSD",1726635691700,2.38096507,2326.7,2326.3,4.29855]
["bitfinex","ETHUSD",1726635692506,2.2793,2326.7,2326.3,8.59713]
["bitfinex","ETHUSD",1726635692705,2.2793,2326.7,2326.3,4.29855]
["bitfinex","ETHUSD",1726635692706,2.38096507,2326.7,2326.3,4.29855]
["bitfinex","ETHUSD",1726635693788,2.2793,2326.7,2326.3,4.29855]
["bitfinex","ETHUSD",1726635694184,2.38096507,2326.7,2326.3,8.59713]
["bitfinex","ETHUSD",1726635694469,2.38096507,2326.7,2326.3,8.59711]
["bitfinex","ETHUSD",1726635694787,2.2793,2326.7,2326.4,4.29846]
["bitfinex","ETHUSD",1726635694998,2.2793,2326.7,2326.3,4.29855]
["bitfinex","ETHUSD",1726635695180,2.38096507,2326.7,2326.3,4.29855]
["bitfinex","ETHUSD",1726635695505,2.2793,2326.7,2326.3,8.59713]
["bitfinex","ETHUSD",1726635696581,2.2793,2326.7,2326.4,4.29844]
["bitfinex","ETHUSD",1726635696783,2.38096507,2326.7,2326.4,4.29844]
["bitfinex","ETHUSD",1726635697083,2.38096507,2326.7,2326.3,4.29855]
["bitfinex","ETHUSD",1726635697281,2.38096507,2326.7,2326.1,4.29889]
["bitfinex","ETHUSD",1726635697282,4.29812,2326.6,2326.1,4.29889]
["bitfinex","ETHUSD",1726635697482,2.50816507,2326.5,2326.1,4.29889]
["bitfinex","ETHUSD",1726635707017,6.80647507,2326.5,2326.1,4.29889]
["bitfinex","ETHUSD",1726635709336,2.4819,2326.3,2325.8,4.337692]
["bitfinex","ETHUSD",1726635709634,4.29858,2326.4,2325.8,4.337692]
["bitfinex","ETHUSD",1726635709635,2.3384,2326.1,2325.8,4.337692]
["bitfinex","ETHUSD",1726635710352,2.3384,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635712039,6.63747,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635713241,4.29923,2326.0,2325.8,0.038202]
["bitfinex","ETHUSD",1726635713450,2.3008,2325.9,2325.8,0.038202]
["bitfinex","ETHUSD",1726635720350,8.59783,2326.2,2325.8,0.038202]
["bitfinex","ETHUSD",1726635720648,2.4491,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635739373,6.74819,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635739616,7.852896,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635743418,6.74819,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635751032,6.84985507,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635752098,6.74819,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635753446,6.84985507,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635753600,6.74819,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635754542,7.95456107,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635755256,7.852896,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635755806,5.403796,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635756006,4.29909,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635757856,4.29909,2326.1,2325.9,2.4717]
["bitfinex","ETHUSD",1726635759476,4.29887,2326.2,2325.9,2.4717]
["bitfinex","ETHUSD",1726635759773,8.5979,2326.2,2325.9,2.4717]
["bitfinex","ETHUSD",1726635760125,4.29887,2326.2,2325.9,2.4717]
["bitfinex","ETHUSD",1726635760368,6.58383,2326.3,2325.9,2.4717]
["bitfinex","ETHUSD",1726635760556,7.74014175,2326.3,2325.9,2.4717]
["bitfinex","ETHUSD",1726635761145,4.29886,2326.2,2325.9,2.4717]
["bitfinex","ETHUSD",1726635764648,4.40052507,2326.2,2325.9,2.4717]
["bitfinex","ETHUSD",1726635765049,4.40052507,2326.2,2325.8,4.337692]
["bitfinex","ETHUSD",1726635769744,4.40052507,2326.2,2325.8,0.038202]
["bitfinex","ETHUSD",1726635775301,5.6826465,2326.2,2325.8,0.038202]
["bitfinex","ETHUSD",1726635781319,2.3768,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635784213,6.67585,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635784428,2.3768,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635786818,4.29931,2326.0,2325.8,0.038202]
["bitfinex","ETHUSD",1726635787136,2.47846507,2326.1,2325.8,0.038202]
["bitfinex","ETHUSD",1726635787137,11.85596258,2325.9,2325.8,0.038202]
["bitfinex","ETHUSD",1726635787443,11.17818507,2325.9,2325.8,0.038202]
["bitfinex","ETHUSD",1726635793711,12.71321329,2325.9,2325.8,0.038202]
["bitfinex","ETHUSD",1726635795945,11.17818507,2325.9,2325.8,0.038202]
["bitfinex","ETHUSD",1726635807744,6.77711,2325.9,2325.8,0.038202]
["bitfinex","ETHUSD",1726635808166,6.87877507,2325.9,2325.8,0.038202]
["bitfinex","ETHUSD",1726635810555,11.17818507,2325.9,2325.8,0.038202]
["bitfinex","ETHUSD",1726635811684,12.29600358,2325.9,2325.8,0.038202]
["bitfinex","ETHUSD",1726635816193,24.34315851,2325.9,2325.8,0.038202]
["bitfinex","ETHUSD",1726635817193,28.87715851,2325.9,2325.8,0.038202]
["bitfinex","ETHUSD",1726635818155,29.32671211,2325.9,2325.8,0.038202]
["bitfinex","ETHUSD",1726635819594,33.62612211,2325.9,2325.8,0.038202]
["bitfinex","ETHUSD",1726635819797,29.09212211,2325.9,2325.8,0.038202]
["bitfinex","ETHUSD",1726635823982,33.62612211,2325.9,2325.8,0.038202]
["bitfinex","ETHUSD",1726635824395,33.62612211,2325.9,2325.1,0.038202]
["bitfinex","ETHUSD",1726635824396,15.2778,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635824558,17.36282822,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635834398,9.1514,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635837039,8.6014,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635840104,10.13642822,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635840305,14.02116393,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635843609,10.02433571,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635843856,9.1514,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635844019,8.6014,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635844853,8.6014,2325.2,2325.1,2.519702]
["bitfinex","ETHUSD",1726635846708,8.6014,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635847025,12.58362822,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635847222,14.13721144,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635849224,10.15498322,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635849425,8.6014,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635853975,9.1514,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635854259,11.6098,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635858272,13.14482822,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635863458,17.44552822,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635863662,19.19008104,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635863887,14.88938104,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635866391,19.19008104,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635866558,14.88938104,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635868690,10.89595282,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635871497,13.89595282,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635875200,11.6014,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635875415,4.74987246,2325.5,2325.2,2.3944]
["bitfinex","ETHUSD",1726635875700,4.30034,2325.4,2325.2,2.3944]
["bitfinex","ETHUSD",1726635876401,4.30052,2325.3,2325.2,2.3944]
["bitfinex","ETHUSD",1726635876609,4.30034,2325.4,2325.2,2.3944]
["bitfinex","ETHUSD",1726635877900,8.6014,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635878460,4.3007,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635878680,8.6014,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635880009,9.68771,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635880313,15.69451,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635881512,13.23771,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635882005,11.6014,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635882212,11.6014,2325.2,2325.1,2.429102]
["bitfinex","ETHUSD",1726635883098,4.3007,2325.2,2325.1,2.429102]
["bitfinex","ETHUSD",1726635885235,4.3007,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635885893,4.40236507,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635886091,4.3007,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635886515,12.56318907,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635886889,12.461524,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635898948,19.617624,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635915079,17.312224,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635916314,19.761824,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635918001,17.312224,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635918210,18.84725222,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635921805,8.6014,2325.2,2325.1,2.366302]
["bitfinex","ETHUSD",1726635921963,0.44951755,2325.4,2325.1,2.366302]
["bitfinex","ETHUSD",1726635921964,4.30064,2325.3,2325.1,2.366302]
["bitfinex","ETHUSD",1726635922168,4.74990755,2325.4,2325.1,2.366302]
["bitfinex","ETHUSD",1726635922383,4.3007,2325.2,2325.1,2.6029322]
["bitfinex","ETHUSD",1726635922585,4.3007,2325.2,2325.1,2.366302]
["bitfinex","ETHUSD",1726635922988,8.6014,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635923508,12.1514,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635928982,16.4521,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635929188,17.98712822,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635929604,20.46343504,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635931924,22.83617875,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635935537,27.13687875,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635935843,35.97157875,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635936536,36.4926428,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635937041,35.97157875,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635937445,36.18817524,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635938145,35.97157875,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635938755,36.4212374,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635944417,32.1205374,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635945188,36.4212374,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635945389,30.58550918,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635945680,36.4212374,2325.2,2325.1,0.038202]
["bitfinex","ETHUSD",1726635950010,17.208,2324.5,2324.4,0.038202]
["bitfinex","ETHUSD",1726635950317,24.59242822,2324.5,2324.4,0.038202]
["bitfinex","ETHUSD",1726635950609,24.70387834,2324.5,2324.4,0.038202]
["bitfinex","ETHUSD",1726635951607,29.23787834,2324.5,2324.4,0.038202]
["bitfinex","ETHUSD",1726635952517,33.53987834,2324.5,2324.4,0.038202]
["bitfinex","ETHUSD",1726635952724,31.71418516,2324.5,2324.4,0.038202]
["bitfinex","ETHUSD",1726635953215,36.01618516,2324.5,2324.4,0.038202]
["bitfinex","ETHUSD",1726635953417,31.71418516,2324.5,2324.4,0.038202]
["bitfinex","ETHUSD",1726635954079,32.16393395,2324.5,2324.4,0.038202]
["bitfinex","ETHUSD",1726635955682,36.46593395,2324.5,2324.4,0.038202]
["bitfinex","ETHUSD",1726635957527,36.46593395,2324.5,2323.7,0.038202]
["bitfinex","ETHUSD",1726635957528,12.90987,2323.8,2323.7,0.038202]
["bitfinex","ETHUSD",1726635957831,19.82712304,2323.8,2323.7,0.038202]
["bitfinex","ETHUSD",1726635958815,24.13041304,2323.8,2323.7,0.038202]
["bitfinex","ETHUSD",1726635959732,26.52961304,2323.8,2323.7,0.038202]
["bitfinex","ETHUSD",1726635963397,26.52961304,2323.8,2323.7,0.038202]
["bitfinex","ETHUSD",1726635964941,30.83290304,2323.8,2323.7,0.038202]
["bitfinex","ETHUSD",1726635965149,18.92397,2323.1,2323.0,0.038202]
["bitfinex","ETHUSD",1726635965442,20.45899822,2323.1,2323.0,0.038202]
["bitfinex","ETHUSD",1726635965607,20.56920112,2323.1,2323.0,0.038202]
["bitfinex","ETHUSD",1726635966345,24.87379112,2323.1,2323.0,0.038202]
["bitfinex","ETHUSD",1726635966649,24.87379112,2323.1,2322.4,2.3622]
["bitfinex","ETHUSD",1726635966650,4.3057,2322.5,2322.4,2.350402]
["bitfinex","ETHUSD",1726635966826,9.1614,2322.5,2322.4,2.350402]
["bitfinex","ETHUSD",1726635967002,9.27080692,2322.5,2322.4,2.350402]
["bitfinex","ETHUSD",1726635968134,9.16178,2322.4,2321.7,4.30707]
["bitfinex","ETHUSD",1726635968297,12.27107155,2322.4,2321.6,0.038202]
["bitfinex","ETHUSD",1726635968500,18.18424153,2322.4,2321.6,0.038202]
["bitfinex","ETHUSD",1726635969303,24.93743153,2322.4,2321.6,0.038202]
["bitfinex","ETHUSD",1726635969553,29.47143153,2322.4,2321.6,0.038202]
["bitfinex","ETHUSD",1726635969842,13.69938822,2321.7,2321.6,0.038202]
["bitfinex","ETHUSD",1726635970039,15.06932704,2321.7,2321.6,0.038202]
["bitfinex","ETHUSD",1726635970266,15.06932704,2321.7,2320.9,4.346822]
["bitfinex","ETHUSD",1726635970267,2.3203,2321.0,2320.9,0.038202]
["bitfinex","ETHUSD",1726635970437,7.85848,2321.0,2320.9,0.038202]
["bitfinex","ETHUSD",1726635970636,0.10758439,2321.0,2320.9,2.300802]
["bitfinex","ETHUSD",1726635970800,0.10758439,2321.0,2320.9,2.5308822]
["bitfinex","ETHUSD",1726635971136,4.30747,2321.6,2320.9,2.5308822]
["bitfinex","ETHUSD",1726635971137,4.30774,2321.4,2320.9,2.5308822]
["bitfinex","ETHUSD",1726635971322,0.10740456,2321.3,2321.0,2.2626]
["bitfinex","ETHUSD",1726635971522,4.30767,2321.5,2321.0,3.53093904]
["bitfinex","ETHUSD",1726635971728,0.10745006,2321.4,2321.1,2.2626]
["bitfinex","ETHUSD",1726635972031,4.30805,2321.3,2321.1,2.2626]
["bitfinex","ETHUSD",1726635972338,4.30765,2321.5,2321.1,2.2818828]
["bitfinex","ETHUSD",1726635972339,0.10734155,2321.2,2321.1,2.2818828]
["bitfinex","ETHUSD",1726635972516,4.30774,2321.4,2321.1,2.2818828]
["bitfinex","ETHUSD",1726635972707,0.10740456,2321.3,2321.1,2.51007108]
["bitfinex","ETHUSD",1726635973134,7.30687,2321.9,2321.3,2.4697]
["bitfinex","ETHUSD",1726635973345,0.10796868,2321.8,2321.4,2.4697]
["bitfinex","ETHUSD",1726635973500,0.10796868,2321.8,2321.5,2.4697]
["bitfinex","ETHUSD",1726635973695,4.30737,2321.6,2321.5,2.4697]
["bitfinex","ETHUSD",1726635973936,0.10749828,2321.6,2321.5,2.4697]
["bitfinex","ETHUSD",1726635974120,4.41486828,2321.6,2321.5,2.4697]
["bitfinex","ETHUSD",1726635976642,0.10749828,2321.6,2321.5,6.77725]
["bitfinex","ETHUSD",1726635976809,4.30581,2322.5,2321.9,0.9048]
["bitfinex","ETHUSD",1726635977013,4.40747507,2322.5,2321.9,0.9048]
["bitfinex","ETHUSD",1726635977215,0.10090754,2322.4,2321.9,0.9048]
["bitfinex","ETHUSD",1726635977407,0.10090754,2322.4,2321.9,1.76019906]
["bitfinex","ETHUSD",1726635978360,0.10090754,2322.4,2322.0,2.453]
["bitfinex","ETHUSD",1726635978711,0.10090754,2322.4,2322.0,6.75961]
["bitfinex","ETHUSD",1726635978949,0.10090754,2322.4,2322.1,2.453]
["bitfinex","ETHUSD",1726635978950,4.30608,2322.3,2322.1,2.453]
["bitfinex","ETHUSD",1726635979251,0.09737227,2322.2,2322.1,2.453]
["bitfinex","ETHUSD",1726635979536,4.30626,2322.2,2322.1,2.453]
["bitfinex","ETHUSD",1726635979746,4.4037875,2322.2,2322.1,2.453]
["bitfinex","ETHUSD",1726635980109,8.7100475,2322.2,2322.1,2.453]
["bitfinex","ETHUSD",1726635980328,8.7100475,2322.2,2321.6,2.4328]
["bitfinex","ETHUSD",1726635980329,4.30692,2321.9,2321.6,2.4328]
["bitfinex","ETHUSD",1726635980500,0.96853225,2322.2,2321.3,2.4328]
["bitfinex","ETHUSD",1726635980501,4.30718,2321.7,2321.3,2.4328]
["bitfinex","ETHUSD",1726635980698,0.09710623,2321.6,2321.3,2.4328]
["bitfinex","ETHUSD",1726635981849,0.09710623,2321.6,2321.3,6.74062]
["bitfinex","ETHUSD",1726635982018,0.09710623,2321.6,2321.5,2.4009]
["bitfinex","ETHUSD",1726635982217,4.30678,2322.0,2321.5,2.4009]
["bitfinex","ETHUSD",1726635982406,0.09701306,2321.6,2321.5,8.14425506]
["bitfinex","ETHUSD",1726635982616,4.30652,2322.1,2321.6,4.30735]
["bitfinex","ETHUSD",1726635982960,0.09719491,2322.0,2321.6,4.30735]
["bitfinex","ETHUSD",1726635983253,3.10166507,2322.2,2321.6,4.30735]
["bitfinex","ETHUSD",1726635983457,0.09712228,2321.9,2321.7,2.4133]
["bitfinex","ETHUSD",1726635983617,4.30656,2322.1,2321.7,2.4133]
["bitfinex","ETHUSD",1726635983618,4.30656,2322.1,2321.7,3.57178516]
["bitfinex","ETHUSD",1726635983812,3.0,2322.2,2321.7,3.57178516]
["bitfinex","ETHUSD",1726635983813,0.09707682,2321.8,2321.7,7.87895516]
["bitfinex","ETHUSD",1726635984017,3.0,2322.2,2321.7,7.87895516]
["bitfinex","ETHUSD",1726635984255,0.09707682,2321.8,2321.7,3.57178516]
["bitfinex","ETHUSD",1726635984445,7.30627,2322.2,2321.7,3.57178516]
["bitfinex","ETHUSD",1726635984614,0.09707682,2321.8,2321.7,3.57178516]
["bitfinex","ETHUSD",1726635984811,7.30627,2322.2,2321.7,3.57178516]
["bitfinex","ETHUSD",1726635985028,0.09707682,2321.8,2321.7,3.57178516]
["bitfinex","ETHUSD",1726635985251,7.30627,2322.2,2321.7,3.57178516]
["bitfinex","ETHUSD",1726635985467,0.09707682,2321.8,2321.7,3.57178516]
["bitfinex","ETHUSD",1726635985636,4.30654,2322.1,2321.7,3.57178516]
["bitfinex","ETHUSD",1726635985811,4.40407682,2321.8,2321.3,2.4303]
["bitfinex","ETHUSD",1726635986017,4.307,2321.8,2321.3,2.4303]
["bitfinex","ETHUSD",1726635986217,4.3074,2321.6,2321.3,2.4303]
["bitfinex","ETHUSD",1726635986660,0.09652973,2321.5,2321.3,2.4303]
["bitfinex","ETHUSD",1726635987031,0.09652973,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1726635987246,4.3071,2321.8,2321.3,2.69807711]
["bitfinex","ETHUSD",1726635987434,0.0968822,2321.5,2321.3,2.69807711]
["bitfinex","ETHUSD",1726635987619,4.3071,2321.8,2321.3,2.69807711]
["bitfinex","ETHUSD",1726635988160,0.09696926,2321.7,2321.3,2.69807711]
["bitfinex","ETHUSD",1726635988463,3.0,2321.9,2321.3,2.69807711]
["bitfinex","ETHUSD",1726635988617,0.09692379,2321.6,2321.3,2.69807711]
["bitfinex","ETHUSD",1726635988817,7.30698,2321.9,2321.3,2.69807711]
["bitfinex","ETHUSD",1726635989015,4.30645,2322.1,2321.6,3.3423406]
["bitfinex","ETHUSD",1726635989258,4.30645,2322.1,2321.5,2.4473]
["bitfinex","ETHUSD",1726635989636,11.7264,2322.2,2321.5,2.53343428]
["bitfinex","ETHUSD",1726635989829,11.72637,2322.2,2321.5,2.4473]
["bitfinex","ETHUSD",1726635990048,11.72637,2322.2,2321.6,0.64042253]
["bitfinex","ETHUSD",1726635990959,16.03274,2322.2,2321.6,0.64042253]
["bitfinex","ETHUSD",1726635991145,11.72637,2322.2,2321.6,4.94761253]
["bitfinex","ETHUSD",1726635991349,7.42,2322.2,2321.8,4.30699]
["bitfinex","ETHUSD",1726635991974,3.0,2322.2,2321.7,2.4686]
["bitfinex","ETHUSD",1726635992182,7.30626,2322.2,2321.7,7.85151531]
["bitfinex","ETHUSD",1726635992686,4.30645,2322.1,2321.7,3.54445531]
["bitfinex","ETHUSD",1726635993596,12.17552688,2322.6,2322.1,2.2742]
["bitfinex","ETHUSD",1726635993597,4.30575,2322.5,2322.1,2.2742]
["bitfinex","ETHUSD",1726635993757,4.3057,2322.6,2322.1,2.2742]
["bitfinex","ETHUSD",1726635993938,4.30599,2322.4,2322.1,2.2742]
["bitfinex","ETHUSD",1726635994139,4.40765507,2322.4,2322.1,2.2742]
["bitfinex","ETHUSD",1726635994575,4.30618,2322.3,2322.1,2.2742]
["bitfinex","ETHUSD",1726635994791,0.10166507,2322.2,2322.1,2.2742]
["bitfinex","ETHUSD",1726635994942,4.30626,2322.2,2322.1,2.2742]
["bitfinex","ETHUSD",1726635995881,4.3066,2322.1,2321.7,2.4361]
["bitfinex","ETHUSD",1726635996754,4.30663,2322.0,2321.7,2.4361]
["bitfinex","ETHUSD",1726635997474,4.40349741,2321.9,2321.7,2.4361]
["bitfinex","ETHUSD",1726635997643,4.30702,2321.8,2321.5,2.3961]
["bitfinex","ETHUSD",1726635997843,0.09664741,2321.9,2321.5,2.3961]
["bitfinex","ETHUSD",1726635998179,4.30701,2321.8,2321.5,2.3961]
["bitfinex","ETHUSD",1726635998387,0.09664008,2321.7,2321.5,2.3961]
["bitfinex","ETHUSD",1726635998559,4.30701,2321.8,2321.5,2.3961]
["bitfinex","ETHUSD",1726635998776,0.09652751,2321.7,2321.5,2.3961]
["bitfinex","ETHUSD",1726635998951,4.30701,2321.8,2321.5,2.3961]
["bitfinex","ETHUSD",1726635999284,0.0965237,2321.7,2321.5,2.3961]
["bitfinex","ETHUSD",1726635999688,4.30694,2321.9,2321.5,2.3961]
["bitfinex","ETHUSD",1726635999848,0.09647821,2321.6,2321.5,2.3961]
["bitfinex","ETHUSD",1726636000481,4.30675,2322.0,2321.5,2.3961]
["bitfinex","ETHUSD",1726636000786,8.61354,2322.0,2321.5,6.70353]
["bitfinex","ETHUSD",1726636000959,0.09697037,2321.9,2321.5,2.3961]
["bitfinex","ETHUSD",1726636001340,0.09697037,2321.9,2321.6,4.30734]
["bitfinex","ETHUSD",1726636001479,0.09697037,2321.9,2321.5,2.3961]
["bitfinex","ETHUSD",1726636001684,4.30673,2322.0,2321.5,3.85825777]
["bitfinex","ETHUSD",1726636001881,0.09686281,2321.8,2321.5,8.16579777]
["bitfinex","ETHUSD",1726636002061,0.09690827,2321.9,2321.5,3.85825777]
["bitfinex","ETHUSD",1726636002261,4.40411734,2321.7,2321.3,2.4732]
["bitfinex","ETHUSD",1726636002466,4.3073,2321.7,2321.3,2.4732]
["bitfinex","ETHUSD",1726636002795,0.09675728,2321.6,2321.3,2.4732]
["bitfinex","ETHUSD",1726636005286,0.09675728,2321.6,2321.3,2.4732]
["bitfinex","ETHUSD",1726636005486,0.19842235,2321.6,2321.3,2.4732]
["bitfinex","ETHUSD",1726636005690,4.30774,2321.5,2321.2,0.0192828]
["bitfinex","ETHUSD",1726636005889,0.45061624,2321.4,2321.2,0.0192828]
["bitfinex","ETHUSD",1726636006090,0.09659644,2321.4,2321.2,0.0192828]
["bitfinex","ETHUSD",1726636006592,4.30793,2321.3,2321.2,0.0192828]
["bitfinex","ETHUSD",1726636006760,8.71235272,2321.3,2321.2,0.0192828]
["bitfinex","ETHUSD",1726636006968,4.50608779,2321.3,2321.2,0.0192828]
["bitfinex","ETHUSD",1726636007702,9.85095497,2321.3,2321.2,0.0192828]
["bitfinex","ETHUSD",1726636007994,9.85095497,2321.3,2320.7,0.04]
["bitfinex","ETHUSD",1726636007995,18.95275,2320.8,2320.7,0.04]
["bitfinex","ETHUSD",1726636008300,28.076737,2320.8,2320.7,0.04]
["bitfinex","ETHUSD",1726636008466,19.16835452,2320.8,2320.7,0.04]
["bitfinex","ETHUSD",1726636008647,18.63315216,2320.8,2320.7,0.04]
["bitfinex","ETHUSD",1726636008863,25.72702971,2320.8,2320.7,0.04]
["bitfinex","ETHUSD",1726636009269,14.54724,2320.2,2320.1,0.0613392]
["bitfinex","ETHUSD",1726636009574,17.98534882,2320.2,2320.1,0.0613392]
["bitfinex","ETHUSD",1726636011817,14.64300822,2320.2,2320.1,0.0613392]
["bitfinex","ETHUSD",1726636011977,23.25370882,2320.2,2320.1,0.0613392]
["bitfinex","ETHUSD",1726636012668,23.25370882,2320.2,2319.0,4.3735192]
["bitfinex","ETHUSD",1726636012669,2.3079,2319.9,2319.0,0.0613392]
["bitfinex","ETHUSD",1726636012874,3.3423406,2319.4,2319.0,0.0613392]
["bitfinex","ETHUSD",1726636013085,3.3423406,2319.4,2319.1,2.3481]
["bitfinex","ETHUSD",1726636013302,0.0936672,2319.3,2319.1,2.3481]
["bitfinex","ETHUSD",1726636013684,3.3423406,2319.6,2319.1,2.3481]
["bitfinex","ETHUSD",1726636013900,0.09361386,2319.2,2319.1,3.02026192]
["bitfinex","ETHUSD",1726636014108,3.3423406,2319.4,2319.1,2.3481]
["bitfinex","ETHUSD",1726636014393,0.04361386,2319.2,2319.1,2.3481]
["bitfinex","ETHUSD",1726636014698,4.3113,2319.5,2319.1,2.3481]
["bitfinex","ETHUSD",1726636015011,3.3423406,2319.6,2319.1,2.3481]
["bitfinex","ETHUSD",1726636015187,0.0919722,2319.4,2319.1,2.3481]
["bitfinex","ETHUSD",1726636015542,7.6534906,2319.6,2319.1,2.3481]
["bitfinex","ETHUSD",1726636015835,4.31129,2319.5,2319.1,2.3481]
["bitfinex","ETHUSD",1726636016144,4.40330777,2319.5,2319.1,2.3481]
["bitfinex","ETHUSD",1726636016289,3.3423406,2319.4,2319.1,2.3481]
["bitfinex","ETHUSD",1726636016501,3.4343128,2319.4,2319.1,2.3481]
["bitfinex","ETHUSD",1726636016803,7.7457828,2319.4,2319.1,2.3481]
["bitfinex","ETHUSD",1726636017345,4.4034422,2319.4,2319.1,2.3481]
["bitfinex","ETHUSD",1726636017638,0.0919722,2319.4,2319.1,2.3481]
["bitfinex","ETHUSD",1726636018140,4.4035422,2319.4,2319.1,2.3481]
["bitfinex","ETHUSD",1726636018311,4.31165,2319.3,2319.1,2.3481]
["bitfinex","ETHUSD",1726636018635,0.0918655,2319.2,2319.1,2.3481]
["bitfinex","ETHUSD",1726636018846,0.55,2319.4,2319.1,2.3481]
["bitfinex","ETHUSD",1726636019043,0.0918655,2319.2,2319.1,2.3481]
["bitfinex","ETHUSD",1726636019246,9.1185925,2319.5,2319.1,2.3481]
["bitfinex","ETHUSD",1726636019445,0.0918577,2319.2,2319.1,2.3481]
["bitfinex","ETHUSD",1726636019608,9.1185925,2319.5,2319.1,2.3481]
["bitfinex","ETHUSD",1726636019809,0.09194884,2319.4,2319.1,2.3481]
["bitfinex","ETHUSD",1726636023453,0.19327368,2319.1,2319.0,0.0613392]
["bitfinex","ETHUSD",1726636023614,4.50528368,2319.1,2319.0,0.0613392]
["bitfinex","ETHUSD",1726636023993,0.09160861,2319.1,2319.0,11.1812392]
["bitfinex","ETHUSD",1726636024162,0.10166507,2319.9,2319.1,4.31198]
["bitfinex","ETHUSD",1726636024480,4.31174,2319.3,2319.0,2.5568392]
["bitfinex","ETHUSD",1726636024686,4.31185,2319.2,2319.0,2.5568392]
["bitfinex","ETHUSD",1726636024885,4.31185,2319.2,2319.0,0.0613392]
["bitfinex","ETHUSD",1726636024886,0.08523369,2319.2,2319.0,0.0613392]
["bitfinex","ETHUSD",1726636025048,4.31157,2319.4,2319.0,0.0613392]
["bitfinex","ETHUSD",1726636025247,4.31118,2319.6,2319.0,0.0613392]
["bitfinex","ETHUSD",1726636025452,0.08532613,2319.3,2319.1,2.3845]
["bitfinex","ETHUSD",1726636025669,4.31129,2319.5,2319.1,2.3845]
["bitfinex","ETHUSD",1726636025869,0.08532351,2319.2,2319.1,2.3845]
["bitfinex","ETHUSD",1726636026076,4.31129,2319.5,2319.1,2.3845]
["bitfinex","ETHUSD",1726636026284,0.08534694,2319.2,2319.1,2.3845]
["bitfinex","ETHUSD",1726636026484,4.31129,2319.5,2319.1,2.3845]
["bitfinex","ETHUSD",1726636026702,4.31118,2319.6,2319.1,6.69647]
["bitfinex","ETHUSD",1726636026992,0.08548367,2319.5,2319.1,7.80347692]
["bitfinex","ETHUSD",1726636027284,0.08548367,2319.5,2319.1,3.49150692]
["bitfinex","ETHUSD",1726636027285,4.39675367,2319.5,2319.1,3.49150692]
["bitfinex","ETHUSD",1726636027490,0.55,2319.4,2319.1,2.3845]
["bitfinex","ETHUSD",1726636027707,0.0854381,2319.4,2319.1,2.3845]
["bitfinex","ETHUSD",1726636027906,0.0854381,2319.4,2319.1,6.6965]
["bitfinex","ETHUSD",1726636028412,0.08542765,2319.3,2319.1,2.3845]
["bitfinex","ETHUSD",1726636028613,4.31118,2319.6,2319.1,2.3845]
["bitfinex","ETHUSD",1726636028776,0.08538207,2319.2,2319.1,2.3845]
["bitfinex","ETHUSD",1726636028971,4.31118,2319.6,2319.1,2.3845]
["bitfinex","ETHUSD",1726636029179,4.31163,2319.4,2319.0,0.0613392]
["bitfinex","ETHUSD",1726636029375,3.3423406,2319.2,2319.0,0.0613392]
["bitfinex","ETHUSD",1726636029597,0.08532865,2319.1,2319.0,0.0613392]
["bitfinex","ETHUSD",1726636030121,4.39733865,2319.1,2319.0,0.0613392]
["bitfinex","ETHUSD",1726636031175,0.08532865,2319.1,2319.0,2.3172392]
["bitfinex","ETHUSD",1726636031481,4.31146,2319.4,2319.0,2.3172392]
["bitfinex","ETHUSD",1726636031712,0.08530525,2319.1,2319.0,2.3172392]
["bitfinex","ETHUSD",1726636031903,4.31146,2319.4,2319.0,2.3172392]
["bitfinex","ETHUSD",1726636032110,0.08526619,2319.1,2319.0,2.3172392]
["bitfinex","ETHUSD",1726636032512,4.31146,2319.4,2319.0,2.3172392]
["bitfinex","ETHUSD",1726636032696,0.08526619,2319.1,2319.0,2.3172392]
["bitfinex","ETHUSD",1726636032901,4.31146,2319.4,2319.0,2.288624]
["bitfinex","ETHUSD",1726636033098,0.08526619,2319.1,2319.0,6.600814]
["bitfinex","ETHUSD",1726636033299,7.31128,2319.5,2319.0,2.288624]
["bitfinex","ETHUSD",1726636033496,0.08526619,2319.1,2319.0,2.288624]
["bitfinex","ETHUSD",1726636033793,8.473531,2319.5,2319.0,2.288624]
["bitfinex","ETHUSD",1726636034111,0.08540293,2319.4,2319.0,2.288624]
["bitfinex","ETHUSD",1726636034924,0.08540293,2319.4,2319.1,4.312]
["bitfinex","ETHUSD",1726636035516,0.08540293,2319.4,2319.0,6.600754]
["bitfinex","ETHUSD",1726636036021,0.08540293,2319.4,2319.1,4.312]
["bitfinex","ETHUSD",1726636036224,0.08540293,2319.4,2319.3,2.2542]
["bitfinex","ETHUSD",1726636036586,0.08534046,2319.4,2319.3,2.2542]
["bitfinex","ETHUSD",1726636036782,4.31111,2319.6,2319.3,2.2542]
["bitfinex","ETHUSD",1726636037088,4.31111,2319.6,2319.3,2.286924]
["bitfinex","ETHUSD",1726636037089,0.08540556,2319.5,2319.3,2.286924]
["bitfinex","ETHUSD",1726636038493,4.3111,2319.6,2319.3,2.286924]
["bitfinex","ETHUSD",1726636038693,0.08435675,2319.4,2319.3,2.286924]
["bitfinex","ETHUSD",1726636039197,8.62229,2319.6,2319.3,2.286924]
["bitfinex","ETHUSD",1726636039411,4.3111,2319.6,2319.3,2.286924]
["bitfinex","ETHUSD",1726636039621,0.18606739,2319.5,2319.3,0.032724]
["bitfinex","ETHUSD",1726636039801,4.31145,2319.4,2319.3,0.032724]
["bitfinex","ETHUSD",1726636039988,4.39586532,2319.4,2319.3,0.032724]
["bitfinex","ETHUSD",1726636040210,0.08441532,2319.4,2319.3,0.032724]
["bitfinex","ETHUSD",1726636043251,12.88569396,2319.4,2319.3,0.032724]
["bitfinex","ETHUSD",1726636043395,15.88569396,2319.4,2319.3,0.032724]
["bitfinex","ETHUSD",1726636044095,20.19714396,2319.4,2319.3,0.032724]
["bitfinex","ETHUSD",1726636046113,15.88569396,2319.4,2319.3,0.032724]
["bitfinex","ETHUSD",1726636046459,0.08441532,2319.4,2319.3,0.032724]
["bitfinex","ETHUSD",1726636046612,4.31113,2319.6,2319.3,0.032724]
["bitfinex","ETHUSD",1726636046812,4.39589581,2319.5,2319.3,0.032724]
["bitfinex","ETHUSD",1726636047262,0.08453581,2319.5,2319.3,0.032724]
["bitfinex","ETHUSD",1726636047564,2.3447,2320.1,2319.7,2.4189]
["bitfinex","ETHUSD",1726636047860,4.31062,2319.9,2319.7,2.4189]
["bitfinex","ETHUSD",1726636048023,4.31062,2319.9,2319.6,0.032724]
["bitfinex","ETHUSD",1726636048569,4.75743832,2320.0,2319.6,0.032724]
["bitfinex","ETHUSD",1726636048883,0.44706832,2320.0,2319.6,0.7090044]
["bitfinex","ETHUSD",1726636049153,4.75753832,2320.0,2319.6,0.7090044]
["bitfinex","ETHUSD",1726636049310,0.44706832,2320.0,2319.6,0.7090044]
["bitfinex","ETHUSD",1726636049757,4.75742832,2320.0,2319.6,0.7090044]
["bitfinex","ETHUSD",1726636050112,4.75747832,2320.0,2319.6,0.7090044]
["bitfinex","ETHUSD",1726636050314,0.44706832,2320.0,2319.6,0.7090044]
["bitfinex","ETHUSD",1726636050515,0.44706832,2320.0,2319.7,2.3835]
["bitfinex","ETHUSD",1726636050720,0.44706832,2320.0,2319.7,3.13247885]
["bitfinex","ETHUSD",1726636052145,4.75742832,2320.0,2319.7,3.13247885]
["bitfinex","ETHUSD",1726636052329,4.75742832,2320.0,2319.7,2.3835]
["bitfinex","ETHUSD",1726636053132,0.44706832,2320.0,2319.7,2.3835]
["bitfinex","ETHUSD",1726636053768,4.31054,2319.9,2319.7,2.3835]
["bitfinex","ETHUSD",1726636055258,4.31054,2319.9,2319.6,0.032724]
["bitfinex","ETHUSD",1726636055418,4.31083,2319.8,2319.6,0.032724]
["bitfinex","ETHUSD",1726636055752,4.75751832,2320.0,2319.6,0.032724]
["bitfinex","ETHUSD",1726636055951,4.75751832,2320.0,2319.7,2.3835]
["bitfinex","ETHUSD",1726636056251,4.31055,2319.9,2319.7,2.3835]
["bitfinex","ETHUSD",1726636057353,0.07819697,2319.8,2319.7,2.3835]
["bitfinex","ETHUSD",1726636057755,4.31053,2319.9,2319.7,2.3835]
["bitfinex","ETHUSD",1726636057971,0.07819697,2319.8,2319.7,2.3835]
["bitfinex","ETHUSD",1726636058784,9.06800832,2320.0,2319.7,2.3835]
["bitfinex","ETHUSD",1726636058949,0.07819697,2319.8,2319.7,2.3835]
["bitfinex","ETHUSD",1726636059134,4.31059,2319.9,2319.7,2.3835]
["bitfinex","ETHUSD",1726636059336,0.07819697,2319.8,2319.7,2.3835]
["bitfinex","ETHUSD",1726636061333,0.07819697,2319.8,2319.7,2.6251224]
["bitfinex","ETHUSD",1726636061535,4.75751832,2320.0,2319.7,2.6251224]
["bitfinex","ETHUSD",1726636061735,0.07820477,2319.8,2319.7,2.6251224]
["bitfinex","ETHUSD",1726636062035,4.31071,2319.8,2319.7,2.3835]
["bitfinex","ETHUSD",1726636062238,0.07820477,2319.8,2319.7,2.3835]
["bitfinex","ETHUSD",1726636062536,3.89107399,2320.0,2319.6,0.032724]
["bitfinex","ETHUSD",1726636062763,4.31057,2319.9,2319.6,0.032724]
["bitfinex","ETHUSD",1726636062963,4.38872396,2319.9,2319.6,0.032724]
["bitfinex","ETHUSD",1726636063171,0.07815396,2319.9,2319.6,0.032724]
["bitfinex","ETHUSD",1726636063635,4.3109,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636063978,0.07808237,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636064443,0.07805897,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636064642,4.31081,2319.8,2319.6,0.032724]
["bitfinex","ETHUSD",1726636064852,0.07805897,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636065042,9.0606869,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636065268,9.13874587,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636065641,12.48108647,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636066443,13.03108647,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636068584,12.48108647,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636070339,17.34198647,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636070582,22.63108647,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636071186,26.94198647,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636072289,30.06637697,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636072646,34.37727697,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636072876,31.25288647,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636073050,34.94357275,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636073257,31.25288647,2319.7,2319.6,0.032724]
["bitfinex","ETHUSD",1726636073593,8.62514,2318.8,2318.7,0.0461932]
["bitfinex","ETHUSD",1726636074091,8.70227881,2318.8,2318.7,0.0461932]
["bitfinex","ETHUSD",1726636074277,9.25227881,2318.8,2318.7,0.0461932]
["bitfinex","ETHUSD",1726636075060,12.59461941,2318.8,2318.7,0.0461932]
["bitfinex","ETHUSD",1726636075364,19.90718941,2318.8,2318.7,0.0461932]
["bitfinex","ETHUSD",1726636075575,21.70969434,2318.8,2318.7,0.0461932]
["bitfinex","ETHUSD",1726636076649,14.05478374,2318.8,2318.7,0.0461932]
["bitfinex","ETHUSD",1726636076853,15.59461941,2318.8,2318.7,0.0461932]
["bitfinex","ETHUSD",1726636077381,15.04461941,2318.8,2318.7,0.0461932]
["bitfinex","ETHUSD",1726636078083,11.70227881,2318.8,2318.7,0.0461932]
["bitfinex","ETHUSD",1726636078384,0.07713881,2318.8,2318.7,2.3544932]
["bitfinex","ETHUSD",1726636078595,4.31214,2319.1,2318.7,3.02986729]
["bitfinex","ETHUSD",1726636078749,0.07690497,2318.8,2318.7,2.3544932]
["bitfinex","ETHUSD",1726636078949,4.31211,2319.1,2318.7,2.3544932]
["bitfinex","ETHUSD",1726636079282,0.07699614,2319.0,2318.7,2.3544932]
["bitfinex","ETHUSD",1726636079584,4.38929614,2319.0,2318.7,2.3544932]
["bitfinex","ETHUSD",1726636080303,0.07699614,2319.0,2318.7,2.3544932]
["bitfinex","ETHUSD",1726636080460,0.07699614,2319.0,2318.8,0.23544932]
["bitfinex","ETHUSD",1726636080943,4.38919614,2319.0,2318.9,2.4328]
["bitfinex","ETHUSD",1726636081146,0.07699614,2319.0,2318.9,2.4328]
["bitfinex","ETHUSD",1726636082449,4.31195,2319.2,2318.9,2.4328]
["bitfinex","ETHUSD",1726636082645,4.31242,2318.9,2318.7,2.5027932]
["bitfinex","ETHUSD",1726636082877,4.31242,2318.9,2318.7,0.0461932]
["bitfinex","ETHUSD",1726636082878,8.70237809,2318.8,2318.7,0.0461932]
["bitfinex","ETHUSD",1726636083790,13.01494809,2318.8,2318.7,0.0461932]
["bitfinex","ETHUSD",1726636083994,22.31178869,2318.8,2318.7,0.0461932]
["bitfinex","ETHUSD",1726636084264,17.25252,2318.5,2318.4,0.015]
["bitfinex","ETHUSD",1726636084423,17.25252,2318.5,2317.9,0.0461932]
["bitfinex","ETHUSD",1726636084424,26.0030806,2318.0,2317.9,0.0461932]
["bitfinex","ETHUSD",1726636084584,26.5530806,2318.0,2317.9,0.0461932]
["bitfinex","ETHUSD",1726636084916,26.62958965,2318.0,2317.9,0.0461932]
["bitfinex","ETHUSD",1726636085218,0.07650905,2318.0,2317.9,0.0461932]
["bitfinex","ETHUSD",1726636085881,8.62715,2318.3,2317.9,0.0461932]
["bitfinex","ETHUSD",1726636086094,0.07336843,2318.2,2317.9,0.0461932]
["bitfinex","ETHUSD",1726636086411,4.31355,2318.3,2317.9,0.0461932]
["bitfinex","ETHUSD",1726636087005,0.07336843,2318.2,2317.9,0.0461932]
["bitfinex","ETHUSD",1726636087397,7.31335,2318.4,2317.9,0.0461932]
["bitfinex","ETHUSD",1726636087599,0.07332281,2318.1,2317.9,0.0461932]
["bitfinex","ETHUSD",1726636087801,7.31335,2318.4,2317.9,0.0461932]
["bitfinex","ETHUSD",1726636088021,0.07327719,2318.0,2317.9,0.0461932]
["bitfinex","ETHUSD",1726636088205,7.31335,2318.4,2317.9,0.0461932]
["bitfinex","ETHUSD",1726636088403,0.07327719,2318.0,2317.9,2.39846973]
["bitfinex","ETHUSD",1726636088629,5.3537,2318.6,2317.9,6.71267973]
["bitfinex","ETHUSD",1726636088834,0.07327719,2318.0,2317.9,11.02681973]
["bitfinex","ETHUSD",1726636089130,0.07344184,2318.0,2317.9,6.71260973]
["bitfinex","ETHUSD",1726636089285,3.0,2318.6,2318.0,4.31394]
["bitfinex","ETHUSD",1726636089492,4.31239,2318.9,2318.2,4.31358]
["bitfinex","ETHUSD",1726636089493,0.07366992,2318.5,2318.2,4.31358]
["bitfinex","ETHUSD",1726636089806,4.31173,2319.3,2318.4,6.79697]
["bitfinex","ETHUSD",1726636089807,4.31211,2319.1,2318.4,6.79697]
["bitfinex","ETHUSD",1726636090013,4.31211,2319.1,2318.5,0.08624739]
["bitfinex","ETHUSD",1726636090301,4.31231,2319.0,2318.4,2.4837]
["bitfinex","ETHUSD",1726636090526,4.31231,2319.0,2318.4,3.163402]
["bitfinex","ETHUSD",1726636090730,4.31211,2319.1,2318.4,3.163402]
["bitfinex","ETHUSD",1726636090946,4.3123,2319.0,2318.4,7.476702]
["bitfinex","ETHUSD",1726636091288,4.31211,2319.1,2318.5,4.31302]
["bitfinex","ETHUSD",1726636091493,4.76169492,2319.5,2318.6,2.4837]
["bitfinex","ETHUSD",1726636091794,4.76169492,2319.5,2319.0,2.4837]
["bitfinex","ETHUSD",1726636092098,4.76168492,2319.5,2319.0,2.4837]
["bitfinex","ETHUSD",1726636092916,4.31149,2319.4,2319.0,2.4837]
["bitfinex","ETHUSD",1726636093292,4.3114,2319.5,2319.0,2.4837]
["bitfinex","ETHUSD",1726636093495,8.6228,2319.5,2319.0,2.4837]
["bitfinex","ETHUSD",1726636093691,4.3114,2319.5,2319.0,2.4837]
["bitfinex","ETHUSD",1726636094338,4.31165,2319.3,2319.0,2.4837]
["bitfinex","ETHUSD",1726636094630,4.31138,2319.5,2319.0,3.163311]
["bitfinex","ETHUSD",1726636094855,8.62279,2319.5,2319.0,3.163311]
["bitfinex","ETHUSD",1726636095143,4.31138,2319.5,2319.0,7.56171351]
["bitfinex","ETHUSD",1726636096380,4.31138,2319.5,2319.0,7.56164351]
["bitfinex","ETHUSD",1726636096619,4.31138,2319.5,2319.1,0.75616435]
["bitfinex","ETHUSD",1726636097254,4.31138,2319.5,2319.0,3.163311]
["bitfinex","ETHUSD",1726636097456,4.31133,2319.5,2319.0,2.4837]
["bitfinex","ETHUSD",1726636097970,3.0,2319.6,2319.1,4.3981206]
["bitfinex","ETHUSD",1726636098148,7.31121,2319.6,2319.1,4.31189]
["bitfinex","ETHUSD",1726636099686,7.31121,2319.6,2319.1,4.39811471]
["bitfinex","ETHUSD",1726636099885,3.0,2319.6,2319.1,5.51752918]
["bitfinex","ETHUSD",1726636100111,8.62204,2319.7,2319.1,5.51752918]
["bitfinex","ETHUSD",1726636100328,3.0,2319.6,2319.1,5.51752918]
["bitfinex","ETHUSD",1726636100623,8.62204,2319.7,2319.1,9.82942913]
["bitfinex","ETHUSD",1726636100624,4.311,2319.7,2319.1,9.82942913]
["bitfinex","ETHUSD",1726636100801,4.311,2319.7,2319.2,4.31167]
["bitfinex","ETHUSD",1726636101001,7.31076,2319.8,2319.3,4.31162]
["bitfinex","ETHUSD",1726636101200,7.31076,2319.8,2319.4,2.3403]
["bitfinex","ETHUSD",1726636101747,3.0,2319.8,2319.4,2.3403]
["bitfinex","ETHUSD",1726636102331,0.07542074,2319.7,2319.4,6.65166]
["bitfinex","ETHUSD",1726636102500,0.07542074,2319.7,2319.5,5.5023381]
["bitfinex","ETHUSD",1726636102703,7.31043,2320.0,2319.5,5.5023381]
["bitfinex","ETHUSD",1726636102906,0.07520717,2319.6,2319.5,5.4161232]
["bitfinex","ETHUSD",1726636103124,3.44600594,2320.0,2319.5,5.4161232]
["bitfinex","ETHUSD",1726636103332,0.07520717,2319.6,2319.5,5.4161232]
["bitfinex","ETHUSD",1726636103487,0.44600594,2320.0,2319.5,5.50233373]
["bitfinex","ETHUSD",1726636103691,0.07534383,2319.9,2319.6,5.52648437]
["bitfinex","ETHUSD",1726636104096,0.07534383,2319.9,2319.6,1.21540437]
["bitfinex","ETHUSD",1726636104429,4.31085,2319.8,2319.4,2.3403]
["bitfinex","ETHUSD",1726636104728,0.44600594,2320.0,2319.4,2.3403]
["bitfinex","ETHUSD",1726636104729,0.07528796,2319.7,2319.5,0.08621753]
["bitfinex","ETHUSD",1726636104899,0.07528796,2319.7,2319.5,4.98503175]
["bitfinex","ETHUSD",1726636105100,4.75641594,2320.0,2319.5,4.98503175]
["bitfinex","ETHUSD",1726636105307,0.07543386,2319.9,2319.5,4.98503175]
["bitfinex","ETHUSD",1726636105733,0.07543386,2319.9,2319.5,0.67380175]
["bitfinex","ETHUSD",1726636106431,0.07543386,2319.9,2319.5,0.76001293]
["bitfinex","ETHUSD",1726636106605,0.07543386,2319.9,2319.6,0.9070922]
["bitfinex","ETHUSD",1726636107394,0.07543386,2319.9,2319.6,5.2181722]
["bitfinex","ETHUSD",1726636107891,0.07543386,2319.9,2319.6,9.5292522]
["bitfinex","ETHUSD",1726636108112,0.07543386,2319.9,2319.7,2.2586]
["bitfinex","ETHUSD",1726636110711,4.31104,2319.7,2319.5,2.2936]
["bitfinex","ETHUSD",1726636110942,0.07327988,2319.8,2319.5,2.2936]
["bitfinex","ETHUSD",1726636111242,0.07318879,2319.6,2319.5,2.2936]
["bitfinex","ETHUSD",1726636111459,8.6213,2319.9,2319.5,2.2936]
["bitfinex","ETHUSD",1726636111620,0.07320056,2319.6,2319.5,2.2936]
["bitfinex","ETHUSD",1726636112169,4.31073,2319.8,2319.5,2.2936]
["bitfinex","ETHUSD",1726636112456,0.07320056,2319.6,2319.5,2.2936]
["bitfinex","ETHUSD",1726636112613,4.31073,2319.8,2319.5,2.2936]
["bitfinex","ETHUSD",1726636112813,0.07320056,2319.6,2319.5,2.2936]
["bitfinex","ETHUSD",1726636113313,4.31073,2319.8,2319.5,2.2936]
["bitfinex","ETHUSD",1726636113541,0.07320056,2319.6,2319.5,2.2936]
["bitfinex","ETHUSD",1726636113847,4.31073,2319.8,2319.5,2.2936]
["bitfinex","ETHUSD",1726636114058,0.07320056,2319.6,2319.3,4.31153]
["bitfinex","ETHUSD",1726636114353,0.07315501,2319.5,2319.4,2.2514]
["bitfinex","ETHUSD",1726636114529,4.31073,2319.8,2319.4,2.2514]
["bitfinex","ETHUSD",1726636114732,0.07314326,2319.5,2319.4,6.6489192]
["bitfinex","ETHUSD",1726636114933,4.31061,2319.9,2319.4,6.5627]
["bitfinex","ETHUSD",1726636115245,0.07311195,2319.5,2319.4,6.5627]
["bitfinex","ETHUSD",1726636115443,4.75646594,2320.0,2319.5,4.31121]
["bitfinex","ETHUSD",1726636115822,9.06696594,2320.0,2319.5,4.31121]
["bitfinex","ETHUSD",1726636116026,4.75646594,2320.0,2319.6,4.31106]
["bitfinex","ETHUSD",1726636116223,4.75646594,2320.0,2319.5,0.08620957]
["bitfinex","ETHUSD",1726636116448,9.06693594,2320.0,2319.5,0.08620957]
["bitfinex","ETHUSD",1726636116663,4.31063,2319.9,2319.4,7.650103]
["bitfinex","ETHUSD",1726636116816,4.31063,2319.9,2319.4,6.56267]
["bitfinex","ETHUSD",1726636117557,0.07309162,2319.8,2319.5,4.31126]
["bitfinex","ETHUSD",1726636117731,0.07309162,2319.8,2319.5,4.39736963]
["bitfinex","ETHUSD",1726636117931,9.06696594,2320.0,2319.5,4.39736963]
["bitfinex","ETHUSD",1726636118140,0.0730578,2319.7,2319.5,4.39736963]
["bitfinex","ETHUSD",1726636118440,4.31055,2319.9,2319.5,4.39736963]
["bitfinex","ETHUSD",1726636118643,0.07301224,2319.6,2319.5,4.31116]
["bitfinex","ETHUSD",1726636118836,4.31055,2319.9,2319.5,4.31116]
["bitfinex","ETHUSD",1726636119036,0.0729597,2319.6,2319.5,4.31116]
["bitfinex","ETHUSD",1726636119272,4.31055,2319.9,2319.5,4.31116]
["bitfinex","ETHUSD",1726636119418,0.0729597,2319.6,2319.4,6.56284]
["bitfinex","ETHUSD",1726636119614,4.31055,2319.9,2319.5,1.087441]
["bitfinex","ETHUSD",1726636120046,0.07304687,2319.8,2319.5,5.398701]
["bitfinex","ETHUSD",1726636123233,0.07304687,2319.8,2319.4,6.56284]
["bitfinex","ETHUSD",1726636123439,0.07304687,2319.8,2319.4,6.56285]
["bitfinex","ETHUSD",1726636124349,0.07304687,2319.8,2319.4,6.6490637]
["bitfinex","ETHUSD",1726636124558,0.07304687,2319.8,2319.5,4.31125]
["bitfinex","ETHUSD",1726636124775,0.07304687,2319.8,2319.5,8.62238]
["bitfinex","ETHUSD",1726636125056,9.06688594,2320.0,2319.5,5.40712937]
["bitfinex","ETHUSD",1726636125215,0.0730938,2319.7,2319.5,4.31113]
["bitfinex","ETHUSD",1726636125416,9.06688594,2320.0,2319.5,4.31113]
["bitfinex","ETHUSD",1726636125633,0.07304825,2319.6,2319.5,4.31113]
["bitfinex","ETHUSD",1726636125872,9.06688594,2320.0,2319.5,4.31113]
["bitfinex","ETHUSD",1726636126040,0.07304825,2319.6,2319.5,4.31113]
["bitfinex","ETHUSD",1726636126242,9.06688594,2320.0,2319.5,4.31113]
["bitfinex","ETHUSD",1726636126539,0.44600594,2320.0,2319.6,4.3109]
["bitfinex","ETHUSD",1726636126736,0.07318489,2319.9,2319.8,2.455]
["bitfinex","ETHUSD",1726636127140,0.07318489,2319.9,2319.6,1.09596397]
["bitfinex","ETHUSD",1726636127377,0.07318489,2319.9,2319.5,6.76611]
["bitfinex","ETHUSD",1726636127579,0.07318489,2319.9,2319.5,6.76625]
["bitfinex","ETHUSD",1726636127750,4.38372489,2319.9,2319.5,6.76625]
["bitfinex","ETHUSD",1726636127938,0.07318489,2319.9,2319.5,6.76625]
["bitfinex","ETHUSD",1726636128145,0.07318489,2319.9,2319.5,11.07743]
["bitfinex","ETHUSD",1726636128372,0.07318489,2319.9,2319.5,12.19379435]
["bitfinex","ETHUSD",1726636129172,4.38381489,2319.9,2319.5,2.455]
["bitfinex","ETHUSD",1726636129679,0.07318489,2319.9,2319.5,6.76623]
["bitfinex","ETHUSD",1726636132080,0.07318489,2319.9,2319.6,8.62207]
["bitfinex","ETHUSD",1726636132284,0.07318489,2319.9,2319.6,4.31099]
["bitfinex","ETHUSD",1726636132473,0.07318489,2319.9,2319.7,4.39701642]
["bitfinex","ETHUSD",1726636132671,4.3132762,2320.2,2319.7,5.51331306]
["bitfinex","ETHUSD",1726636132986,4.3132762,2320.2,2319.7,5.51330776]
["bitfinex","ETHUSD",1726636133187,0.0712057,2320.1,2319.7,5.42710664]
["bitfinex","ETHUSD",1726636134366,0.0712057,2320.1,2319.7,5.51330781]
["bitfinex","ETHUSD",1726636134965,0.0712057,2320.1,2319.9,2.254]
["bitfinex","ETHUSD",1726636135515,0.0712057,2320.1,2320.0,4.39653451]
["bitfinex","ETHUSD",1726636135856,0.0031562,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1726636136760,0.0031562,2320.2,2320.0,4.31034]
["bitfinex","ETHUSD",1726636136958,0.0031562,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1726636138205,0.0031562,2320.2,2320.1,11.0323]
["bitfinex","ETHUSD",1726636138399,0.0031562,2320.2,2320.1,15.98116731]
["bitfinex","ETHUSD",1726636139595,0.0031562,2320.2,2320.1,20.29131731]
["bitfinex","ETHUSD",1726636141309,0.0031562,2320.2,2320.1,20.20513285]
["bitfinex","ETHUSD",1726636142491,0.0031562,2320.2,2320.1,23.20513285]
["bitfinex","ETHUSD",1726636144198,0.0384835,2320.9,2320.8,11.6177]
["bitfinex","ETHUSD",1726636144361,0.0384835,2320.9,2320.8,21.63432507]
["bitfinex","ETHUSD",1726636144976,0.0384835,2320.9,2320.8,25.94317507]
["bitfinex","ETHUSD",1726636145177,0.0384835,2320.9,2320.8,21.63432507]
["bitfinex","ETHUSD",1726636145554,0.0384835,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726636145758,0.0384835,2321.6,2321.5,7.058505]
["bitfinex","ETHUSD",1726636145953,0.10365568,2321.6,2321.5,7.058505]
["bitfinex","ETHUSD",1726636146200,0.0384835,2321.6,2321.5,7.058505]
["bitfinex","ETHUSD",1726636146419,0.10432616,2321.6,2321.5,7.14463508]
["bitfinex","ETHUSD",1726636148372,0.10432616,2321.6,2321.5,11.366055]
["bitfinex","ETHUSD",1726636148697,0.10432616,2321.6,2321.5,7.058505]
["bitfinex","ETHUSD",1726636148867,0.10432616,2321.6,2321.5,7.14463318]
["bitfinex","ETHUSD",1726636149916,0.10432616,2321.6,2321.5,11.45218318]
["bitfinex","ETHUSD",1726636150197,0.0384835,2321.6,2321.5,7.14463318]
["bitfinex","ETHUSD",1726636150784,0.0384835,2321.6,2321.5,11.45218318]
["bitfinex","ETHUSD",1726636152079,0.0384835,2321.6,2321.5,15.75973318]
["bitfinex","ETHUSD",1726636152275,0.0384835,2321.6,2321.5,14.45218318]
["bitfinex","ETHUSD",1726636153004,0.0384835,2321.6,2321.5,18.75973318]
["bitfinex","ETHUSD",1726636154678,0.0384835,2321.6,2321.5,23.61728318]
["bitfinex","ETHUSD",1726636156973,0.0384835,2321.6,2321.5,20.61728318]
["bitfinex","ETHUSD",1726636157176,0.0384835,2321.6,2321.5,23.61728318]
["bitfinex","ETHUSD",1726636157806,0.0384835,2322.3,2322.2,18.36608]
["bitfinex","ETHUSD",1726636157970,0.0384835,2322.3,2322.2,21.71315507]
["bitfinex","ETHUSD",1726636158716,0.0384835,2322.3,2322.2,14.05982]
["bitfinex","ETHUSD",1726636160485,0.0384835,2322.3,2322.2,17.40689507]
["bitfinex","ETHUSD",1726636160716,0.0384835,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726636161011,0.0384835,2322.3,2322.2,10.05486651]
["bitfinex","ETHUSD",1726636161189,0.10372807,2322.3,2322.2,10.05486651]
["bitfinex","ETHUSD",1726636161388,0.0384835,2322.3,2322.2,10.05486651]
["bitfinex","ETHUSD",1726636161586,0.10372807,2322.3,2322.2,10.05486651]
["bitfinex","ETHUSD",1726636166423,0.10372807,2322.3,2322.2,13.40194158]
["bitfinex","ETHUSD",1726636166593,0.10372807,2322.3,2322.2,23.16030158]
["bitfinex","ETHUSD",1726636167628,0.10372807,2322.3,2322.2,27.46656158]
["bitfinex","ETHUSD",1726636167984,0.10372807,2322.3,2322.2,28.01656158]
["bitfinex","ETHUSD",1726636168412,0.0384835,2322.3,2322.2,28.01656158]
["bitfinex","ETHUSD",1726636177441,0.0384835,2322.3,2322.2,23.71030158]
["bitfinex","ETHUSD",1726636177644,0.0384835,2322.3,2322.2,28.01656158]
["bitfinex","ETHUSD",1726636179620,0.0384835,2322.3,2322.2,15.85404158]
["bitfinex","ETHUSD",1726636179861,0.0384835,2322.3,2322.2,10.05486651]
["bitfinex","ETHUSD",1726636180065,0.10228416,2322.3,2322.2,10.05486651]
["bitfinex","ETHUSD",1726636180417,0.10228416,2322.3,2322.2,5.74860651]
["bitfinex","ETHUSD",1726636182871,0.10228416,2322.3,2322.2,10.05486651]
["bitfinex","ETHUSD",1726636183165,2.3350835,2322.3,2321.5,0.430755]
["bitfinex","ETHUSD",1726636183467,2.3350835,2322.3,2322.0,4.30661]
["bitfinex","ETHUSD",1726636183628,2.3350835,2322.3,2321.8,4.30692]
["bitfinex","ETHUSD",1726636183629,0.06323921,2322.2,2321.9,4.30681]
["bitfinex","ETHUSD",1726636183973,2.35978592,2322.1,2321.8,4.30692]
["bitfinex","ETHUSD",1726636184831,2.35978592,2322.1,2321.8,8.61383]
["bitfinex","ETHUSD",1726636185231,2.35978592,2322.1,2321.8,4.30691]
["bitfinex","ETHUSD",1726636185541,2.35978592,2322.1,2321.8,8.61382]
["bitfinex","ETHUSD",1726636185728,2.35978592,2322.1,2321.8,4.30691]
["bitfinex","ETHUSD",1726636186370,2.35978592,2322.1,2321.8,4.30689]
["bitfinex","ETHUSD",1726636186871,2.35978592,2322.1,2321.8,8.61379]
["bitfinex","ETHUSD",1726636187076,2.35978592,2322.1,2321.8,8.61377]
["bitfinex","ETHUSD",1726636188238,2.35978592,2322.1,2321.8,4.30688]
["bitfinex","ETHUSD",1726636188444,2.35978592,2322.1,2321.8,8.61377]
["bitfinex","ETHUSD",1726636188647,2.35978592,2322.1,2321.8,9.475147]
["bitfinex","ETHUSD",1726636189431,2.35978592,2322.1,2321.8,5.168257]
["bitfinex","ETHUSD",1726636189579,2.35978592,2322.1,2321.8,4.30688]
["bitfinex","ETHUSD",1726636189753,2.35978592,2322.1,2321.8,8.61378]
["bitfinex","ETHUSD",1726636190954,2.35978592,2322.1,2321.8,4.30688]
["bitfinex","ETHUSD",1726636191282,2.35978592,2322.1,2321.8,8.61378]
["bitfinex","ETHUSD",1726636191841,2.35978592,2322.1,2321.9,4.30677]
["bitfinex","ETHUSD",1726636192870,2.35978592,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726636194392,2.35978592,2322.1,2321.8,4.30688]
["bitfinex","ETHUSD",1726636194549,2.35978592,2322.1,2321.9,4.30681]
["bitfinex","ETHUSD",1726636195205,2.35978592,2322.1,2321.8,8.61377]
["bitfinex","ETHUSD",1726636195675,2.35978592,2322.1,2321.8,4.30688]
["bitfinex","ETHUSD",1726636195884,2.35978592,2322.1,2321.9,4.30678]
["bitfinex","ETHUSD",1726636196272,2.35978592,2322.1,2322.0,8.6993821]
["bitfinex","ETHUSD",1726636196469,0.06318592,2322.1,2322.0,8.6993821]
["bitfinex","ETHUSD",1726636196650,0.0384835,2322.3,2322.2,8.61252]
["bitfinex","ETHUSD",1726636198786,0.0384835,2322.3,2322.2,15.91878]
["bitfinex","ETHUSD",1726636198993,0.0384835,2322.3,2322.2,20.77504]
["bitfinex","ETHUSD",1726636199158,0.0384835,2322.3,2322.2,25.72167151]
["bitfinex","ETHUSD",1726636201512,0.0384835,2322.3,2322.2,20.86541151]
["bitfinex","ETHUSD",1726636202608,0.0384835,2322.3,2322.2,14.26915151]
["bitfinex","ETHUSD",1726636203064,2.5049835,2322.3,2322.2,9.96289151]
["bitfinex","ETHUSD",1726636203425,2.5049835,2322.3,2322.2,7.30626]
["bitfinex","ETHUSD",1726636203565,2.5049835,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726636203902,2.56590182,2322.3,2322.2,8.61252]
["bitfinex","ETHUSD",1726636206104,0.09940182,2322.3,2322.2,8.61252]
["bitfinex","ETHUSD",1726636206523,0.09940182,2322.3,2322.2,18.36458]
["bitfinex","ETHUSD",1726636206682,0.09940182,2322.3,2322.2,20.53574551]
["bitfinex","ETHUSD",1726636206862,0.0384835,2322.3,2322.2,20.53574551]
["bitfinex","ETHUSD",1726636209570,0.0384835,2322.3,2322.2,25.39200551]
["bitfinex","ETHUSD",1726636216514,0.0384835,2322.3,2322.2,21.08574551]
["bitfinex","ETHUSD",1726636216723,0.0384835,2322.3,2322.2,20.53574551]
["bitfinex","ETHUSD",1726636217916,0.0384835,2322.3,2322.2,15.08994551]
["bitfinex","ETHUSD",1726636219119,0.0384835,2322.3,2322.2,18.08994551]
["bitfinex","ETHUSD",1726636222685,0.0384835,2322.3,2322.2,13.78368551]
["bitfinex","ETHUSD",1726636222881,0.09985117,2322.3,2322.2,13.78368551]
["bitfinex","ETHUSD",1726636223079,0.09985117,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726636224406,0.09985117,2322.3,2322.2,8.69863322]
["bitfinex","ETHUSD",1726636224728,0.0384835,2322.3,2322.2,8.69863322]
["bitfinex","ETHUSD",1726636226721,0.0384835,2322.3,2322.2,8.61252]
["bitfinex","ETHUSD",1726636227238,0.09935447,2322.3,2322.2,11.61252]
["bitfinex","ETHUSD",1726636227442,0.09935447,2322.3,2322.2,13.53913651]
["bitfinex","ETHUSD",1726636227598,0.0384835,2322.3,2322.2,13.53913651]
["bitfinex","ETHUSD",1726636229643,0.0384835,2322.3,2322.2,21.19247158]
["bitfinex","ETHUSD",1726636236119,0.0384835,2322.3,2322.2,10.53913651]
["bitfinex","ETHUSD",1726636236360,0.0384835,2322.3,2322.2,8.61252]
["bitfinex","ETHUSD",1726636236361,0.14405142,2322.3,2322.2,8.61252]
["bitfinex","ETHUSD",1726636236670,0.14405142,2322.3,2322.1,4.30641]
["bitfinex","ETHUSD",1726636236832,0.14405142,2322.3,2322.1,4.30634]
["bitfinex","ETHUSD",1726636236833,2.4768,2322.2,2322.1,4.30634]
["bitfinex","ETHUSD",1726636237218,2.58227415,2322.2,2322.1,4.30634]
["bitfinex","ETHUSD",1726636237548,2.4642,2321.9,2321.2,2.25564021]
["bitfinex","ETHUSD",1726636237718,2.4642,2321.9,2321.5,0.47597248]
["bitfinex","ETHUSD",1726636237919,2.4642,2321.7,2321.5,0.47597248]
["bitfinex","ETHUSD",1726636238165,2.4642,2321.7,2321.4,4.30773]
["bitfinex","ETHUSD",1726636238462,2.4642,2321.3,2320.9,4.30855]
["bitfinex","ETHUSD",1726636238620,4.30784,2321.4,2320.8,4.30872]
["bitfinex","ETHUSD",1726636238823,2.3712,2321.3,2320.8,4.30872]
["bitfinex","ETHUSD",1726636239044,2.47550924,2321.3,2320.8,4.30872]
["bitfinex","ETHUSD",1726636239746,2.47550924,2321.3,2320.8,8.61746]
["bitfinex","ETHUSD",1726636239965,2.47550924,2321.3,2320.8,4.30872]
["bitfinex","ETHUSD",1726636240139,2.47550924,2321.3,2320.8,8.61746]
["bitfinex","ETHUSD",1726636240519,2.47550924,2321.3,2320.8,4.30872]
["bitfinex","ETHUSD",1726636241724,3.48855167,2321.3,2320.8,4.30872]
["bitfinex","ETHUSD",1726636241932,2.3003,2321.2,2320.9,4.30863]
["bitfinex","ETHUSD",1726636242265,2.40424159,2321.2,2320.9,4.30863]
["bitfinex","ETHUSD",1726636244052,2.40424159,2321.2,2320.8,4.30872]
["bitfinex","ETHUSD",1726636244945,2.40424159,2321.2,2320.8,8.61748]
["bitfinex","ETHUSD",1726636245334,2.40424159,2321.2,2320.9,4.30865]
["bitfinex","ETHUSD",1726636248784,2.40424159,2321.2,2320.8,8.61747]
["bitfinex","ETHUSD",1726636248997,2.40424159,2321.2,2320.8,4.30872]
["bitfinex","ETHUSD",1726636249537,2.40424159,2321.2,2321.0,4.30848]
["bitfinex","ETHUSD",1726636253334,2.40424159,2321.2,2320.8,4.30872]
["bitfinex","ETHUSD",1726636253616,2.40424159,2321.2,2320.9,4.30866]
["bitfinex","ETHUSD",1726636255723,2.40424159,2321.2,2321.1,8.6166]
["bitfinex","ETHUSD",1726636256011,4.30712,2321.8,2321.1,8.6166]
["bitfinex","ETHUSD",1726636256012,2.4262,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1726636256400,2.52849392,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1726636258182,0.10229392,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1726636260528,0.10229392,2321.4,2321.3,13.87153665]
["bitfinex","ETHUSD",1726636260738,2.487,2321.7,2321.6,8.61474]
["bitfinex","ETHUSD",1726636260941,4.3446735,2322.3,2321.8,4.30698]
["bitfinex","ETHUSD",1726636260942,2.487,2322.2,2321.8,4.30698]
["bitfinex","ETHUSD",1726636261645,6.79326,2322.2,2321.6,8.61451]
["bitfinex","ETHUSD",1726636261797,2.3994,2321.9,2321.3,7.30792]
["bitfinex","ETHUSD",1726636262003,2.3994,2321.7,2321.2,8.61592]
["bitfinex","ETHUSD",1726636262201,2.3994,2321.7,2321.2,8.61594]
["bitfinex","ETHUSD",1726636262743,2.3994,2321.7,2321.3,4.30789]
["bitfinex","ETHUSD",1726636264257,2.3994,2321.7,2321.4,4.30768]
["bitfinex","ETHUSD",1726636265103,2.3994,2321.7,2321.3,4.30789]
["bitfinex","ETHUSD",1726636265904,2.3994,2321.7,2321.3,8.61571]
["bitfinex","ETHUSD",1726636266337,2.3994,2321.7,2321.3,8.61563]
["bitfinex","ETHUSD",1726636266964,2.3994,2321.7,2321.4,4.30772]
["bitfinex","ETHUSD",1726636267326,0.09305414,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726636267542,0.09305414,2321.6,2321.4,4.30773]
["bitfinex","ETHUSD",1726636270853,0.09305414,2321.6,2321.3,4.30781]
["bitfinex","ETHUSD",1726636271217,2.2718,2321.5,2321.3,4.30781]
["bitfinex","ETHUSD",1726636271609,0.09296703,2321.4,2321.3,4.30781]
["bitfinex","ETHUSD",1726636272250,0.09296703,2321.4,2321.2,8.61611]
["bitfinex","ETHUSD",1726636272550,0.09296703,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1726636273359,0.09296703,2321.4,2321.3,8.61586]
["bitfinex","ETHUSD",1726636273833,0.09296703,2321.4,2321.3,9.477446]
["bitfinex","ETHUSD",1726636274360,2.2718,2321.8,2321.5,4.30753]
["bitfinex","ETHUSD",1726636276316,2.2718,2321.8,2321.3,8.61568]
["bitfinex","ETHUSD",1726636276511,2.2718,2321.8,2321.4,4.30763]
["bitfinex","ETHUSD",1726636276736,0.45044644,2321.7,2321.4,4.30763]
["bitfinex","ETHUSD",1726636277156,0.45044644,2321.7,2321.4,4.25763]
["bitfinex","ETHUSD",1726636277820,0.45044644,2321.7,2321.5,4.30753]
["bitfinex","ETHUSD",1726636278531,0.45044644,2321.7,2321.5,4.25753]
["bitfinex","ETHUSD",1726636278742,0.45044644,2321.7,2321.4,4.30766]
["bitfinex","ETHUSD",1726636279243,0.45044644,2321.7,2321.5,4.25745]
["bitfinex","ETHUSD",1726636279765,0.45044644,2321.7,2321.6,8.61474]
["bitfinex","ETHUSD",1726636279920,0.45044644,2321.7,2321.6,10.87974]
["bitfinex","ETHUSD",1726636282762,0.45044644,2321.7,2321.6,15.18711]
["bitfinex","ETHUSD",1726636282966,2.2632,2322.2,2321.9,4.30667]
["bitfinex","ETHUSD",1726636283273,0.09344866,2322.1,2321.9,4.30667]
["bitfinex","ETHUSD",1726636283959,0.09344866,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726636284896,0.09344866,2322.1,2321.9,4.30667]
["bitfinex","ETHUSD",1726636285298,0.09344866,2322.1,2321.9,8.61339]
["bitfinex","ETHUSD",1726636286374,0.09344866,2322.1,2321.9,8.61338]
["bitfinex","ETHUSD",1726636286752,0.09344866,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726636288967,0.09344866,2322.1,2321.9,4.30667]
["bitfinex","ETHUSD",1726636290591,2.44,2322.0,2321.7,4.30708]
["bitfinex","ETHUSD",1726636290899,0.09338847,2321.9,2321.7,4.30708]
["bitfinex","ETHUSD",1726636291995,0.09338847,2321.9,2321.7,8.61417]
["bitfinex","ETHUSD",1726636292194,0.09338847,2321.9,2321.6,4.30725]
["bitfinex","ETHUSD",1726636294083,0.09338847,2321.9,2321.7,4.30714]
["bitfinex","ETHUSD",1726636295916,0.09338847,2321.9,2321.8,11.13173183]
["bitfinex","ETHUSD",1726636296072,0.0384835,2322.3,2321.8,11.13173183]
["bitfinex","ETHUSD",1726636296271,0.0384835,2322.3,2321.9,4.30676]
["bitfinex","ETHUSD",1726636296477,0.09344057,2322.2,2321.9,4.30676]
["bitfinex","ETHUSD",1726636296728,4.3445735,2322.3,2321.9,4.30676]
["bitfinex","ETHUSD",1726636296876,5.43670885,2322.3,2321.9,4.30676]
["bitfinex","ETHUSD",1726636297084,0.09346412,2322.2,2321.9,4.30676]
["bitfinex","ETHUSD",1726636297383,5.43670885,2322.3,2321.9,4.30676]
["bitfinex","ETHUSD",1726636297575,0.09346412,2322.2,2321.9,4.30676]
["bitfinex","ETHUSD",1726636297817,5.43670885,2322.3,2321.9,4.30676]
["bitfinex","ETHUSD",1726636298114,0.09342059,2322.1,2321.9,4.30676]
["bitfinex","ETHUSD",1726636298310,0.09337706,2322.0,2321.9,4.30676]
["bitfinex","ETHUSD",1726636298521,0.45042036,2322.1,2321.9,4.30676]
["bitfinex","ETHUSD",1726636298722,0.09337706,2322.0,2321.9,4.30676]
["bitfinex","ETHUSD",1726636303326,0.09337706,2322.0,2321.9,4.737436]
["bitfinex","ETHUSD",1726636304128,0.09337706,2322.0,2321.9,11.472146]
["bitfinex","ETHUSD",1726636304429,0.09337706,2322.0,2321.9,7.165336]
["bitfinex","ETHUSD",1726636304719,0.09337706,2322.0,2321.9,11.472146]
["bitfinex","ETHUSD",1726636305523,0.09337706,2322.0,2321.9,4.30676]
["bitfinex","ETHUSD",1726636312629,2.40207706,2322.0,2321.5,4.30743]
["bitfinex","ETHUSD",1726636312841,2.40207706,2322.0,2321.7,4.30717]
["bitfinex","ETHUSD",1726636319017,2.40207706,2322.0,2321.7,4.3071]
["bitfinex","ETHUSD",1726636319731,2.40207706,2322.0,2321.7,8.61417]
["bitfinex","ETHUSD",1726636319890,2.40207706,2322.0,2321.8,4.30699]
["bitfinex","ETHUSD",1726636320097,0.09337706,2322.0,2321.9,8.61362]
["bitfinex","ETHUSD",1726636320443,0.09337706,2322.0,2321.9,10.1551995]
["bitfinex","ETHUSD",1726636322032,0.09337706,2322.0,2321.9,8.61362]
["bitfinex","ETHUSD",1726636323473,0.45042036,2322.1,2322.0,18.22909]
["bitfinex","ETHUSD",1726636323781,0.0384835,2322.3,2322.2,11.61252]
["bitfinex","ETHUSD",1726636323925,0.0384835,2322.3,2322.2,25.87179342]
["bitfinex","ETHUSD",1726636324130,0.0384835,2322.3,2322.2,30.72805342]
["bitfinex","ETHUSD",1726636324429,0.0384835,2323.7,2322.9,8.60992]
["bitfinex","ETHUSD",1726636324430,2.4968,2323.6,2322.9,8.60992]
["bitfinex","ETHUSD",1726636324631,2.4968,2323.6,2322.9,14.25667342]
["bitfinex","ETHUSD",1726636324852,2.4968,2323.6,2322.9,21.56163342]
["bitfinex","ETHUSD",1726636325063,0.0384835,2323.7,2322.9,21.56163342]
["bitfinex","ETHUSD",1726636325774,2.4607,2323.4,2322.9,8.60992]
["bitfinex","ETHUSD",1726636325975,2.4607,2323.4,2322.9,4.30496]
["bitfinex","ETHUSD",1726636326131,2.4607,2323.4,2322.9,5.409238]
["bitfinex","ETHUSD",1726636326472,0.12906689,2323.0,2322.9,5.409238]
["bitfinex","ETHUSD",1726636326972,0.12906689,2323.0,2322.9,9.714198]
["bitfinex","ETHUSD",1726636327189,0.12906689,2323.0,2322.9,13.05305142]
["bitfinex","ETHUSD",1726636327375,0.0384835,2323.0,2322.9,18.48565142]
["bitfinex","ETHUSD",1726636327672,0.0384835,2323.0,2322.9,22.79061142]
["bitfinex","ETHUSD",1726636328165,0.0384835,2323.0,2322.9,18.48565142]
["bitfinex","ETHUSD",1726636328371,0.0384835,2323.0,2322.9,15.146798]
["bitfinex","ETHUSD",1726636329768,0.12906296,2323.0,2322.9,12.714198]
["bitfinex","ETHUSD",1726636335159,0.12906296,2323.0,2322.9,9.714198]
["bitfinex","ETHUSD",1726636338457,0.12906296,2323.0,2322.9,9.71270126]
["bitfinex","ETHUSD",1726636338809,0.12906296,2323.0,2322.9,8.60842326]
["bitfinex","ETHUSD",1726636339488,0.12906296,2323.0,2322.9,4.30346326]
["bitfinex","ETHUSD",1726636339819,0.12906296,2323.0,2322.8,4.30512]
["bitfinex","ETHUSD",1726636339820,2.2563,2322.9,2322.8,4.30512]
["bitfinex","ETHUSD",1726636339961,2.34728738,2322.9,2322.8,8.61026]
["bitfinex","ETHUSD",1726636340304,2.34728738,2322.9,2322.8,4.30512]
["bitfinex","ETHUSD",1726636340997,2.34728738,2322.9,2322.7,8.61051]
["bitfinex","ETHUSD",1726636341360,2.34728738,2322.9,2322.7,8.61043]
["bitfinex","ETHUSD",1726636341906,2.34728738,2322.9,2322.7,4.3052]
["bitfinex","ETHUSD",1726636342105,2.34728738,2322.9,2322.5,4.30562]
["bitfinex","ETHUSD",1726636342106,2.58586447,2322.9,2322.5,4.30562]
["bitfinex","ETHUSD",1726636342262,2.58586447,2322.9,2322.5,4.30558]
["bitfinex","ETHUSD",1726636342598,2.58586447,2322.9,2322.6,4.30551]
["bitfinex","ETHUSD",1726636342768,2.58586447,2322.9,2322.3,4.30599]
["bitfinex","ETHUSD",1726636342769,2.2648,2322.7,2322.3,4.30599]
["bitfinex","ETHUSD",1726636342971,2.2648,2322.7,2322.2,4.30615]
["bitfinex","ETHUSD",1726636343187,0.09063793,2322.6,2322.2,4.30615]
["bitfinex","ETHUSD",1726636346065,0.09063793,2322.6,2321.7,4.30709]
["bitfinex","ETHUSD",1726636346066,2.3812,2322.4,2321.7,4.30709]
["bitfinex","ETHUSD",1726636346262,3.42949135,2322.6,2321.8,4.30694]
["bitfinex","ETHUSD",1726636346263,2.3812,2322.2,2321.8,4.30694]
["bitfinex","ETHUSD",1726636346667,0.08988878,2322.1,2321.8,4.30694]
["bitfinex","ETHUSD",1726636348997,0.08988878,2322.1,2321.9,4.30674]
["bitfinex","ETHUSD",1726636351123,0.08988878,2322.1,2321.8,4.30687]
["bitfinex","ETHUSD",1726636351813,0.08988878,2322.1,2321.9,4.30671]
["bitfinex","ETHUSD",1726636353033,0.08988878,2322.1,2321.9,8.61343]
["bitfinex","ETHUSD",1726636353237,0.08988878,2322.1,2321.9,4.30671]
["bitfinex","ETHUSD",1726636353592,0.08988878,2322.1,2321.9,8.61343]
["bitfinex","ETHUSD",1726636353936,0.08988878,2322.1,2321.9,9.13167898]
["bitfinex","ETHUSD",1726636354231,0.08988878,2322.1,2321.9,4.82496898]
["bitfinex","ETHUSD",1726636354523,0.08988878,2322.1,2321.9,4.30671]
["bitfinex","ETHUSD",1726636355393,0.08988878,2322.1,2321.9,8.61342]
["bitfinex","ETHUSD",1726636356035,0.08988878,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726636357433,0.08988878,2322.1,2322.0,8.61326]
["bitfinex","ETHUSD",1726636357733,2.3827,2322.7,2322.5,4.3056]
["bitfinex","ETHUSD",1726636357945,2.4999,2322.9,2322.5,4.3056]
["bitfinex","ETHUSD",1726636358234,2.4999,2322.9,2322.3,2.36330645]
["bitfinex","ETHUSD",1726636358235,2.4999,2322.9,2322.7,4.30516]
["bitfinex","ETHUSD",1726636358622,2.4999,2322.9,2322.5,4.30558]
["bitfinex","ETHUSD",1726636358623,2.4999,2322.9,2322.5,4.30554]
["bitfinex","ETHUSD",1726636359703,2.4999,2322.9,2322.5,8.61114]
["bitfinex","ETHUSD",1726636360702,2.4999,2322.9,2322.5,8.61113]
["bitfinex","ETHUSD",1726636361616,0.09019852,2322.8,2322.5,8.61113]
["bitfinex","ETHUSD",1726636362856,0.09019852,2322.8,2322.5,4.30554]
["bitfinex","ETHUSD",1726636363019,0.09019852,2322.8,2322.5,8.61115]
["bitfinex","ETHUSD",1726636363221,0.09019852,2322.8,2322.5,4.30554]
["bitfinex","ETHUSD",1726636363421,0.09019852,2322.8,2322.5,8.61113]
["bitfinex","ETHUSD",1726636363856,0.09019852,2322.8,2322.5,4.30554]
["bitfinex","ETHUSD",1726636366317,0.78353572,2322.8,2322.3,4.3059]
["bitfinex","ETHUSD",1726636366525,2.2921,2322.7,2322.3,8.61188]
["bitfinex","ETHUSD",1726636366932,0.09039898,2322.6,2322.3,8.61188]
["bitfinex","ETHUSD",1726636367564,0.09039898,2322.6,2322.3,4.3059]
["bitfinex","ETHUSD",1726636368437,0.09039898,2322.6,2322.3,8.61188]
["bitfinex","ETHUSD",1726636369846,0.09039898,2322.6,2322.3,4.3059]
["bitfinex","ETHUSD",1726636370338,0.09039898,2322.6,2322.3,8.61186]
["bitfinex","ETHUSD",1726636370537,0.09039898,2322.6,2322.3,4.3059]
["bitfinex","ETHUSD",1726636371783,0.09039898,2322.6,2322.3,8.61189]
["bitfinex","ETHUSD",1726636371944,0.09039898,2322.6,2322.3,4.3059]
["bitfinex","ETHUSD",1726636372982,0.09039898,2322.6,2322.3,8.61188]
["bitfinex","ETHUSD",1726636374575,0.09039898,2322.6,2322.3,4.3059]
["bitfinex","ETHUSD",1726636374780,0.09039898,2322.6,2322.3,8.61188]
["bitfinex","ETHUSD",1726636375893,0.09039898,2322.6,2322.5,8.6114]
["bitfinex","ETHUSD",1726636376247,0.0384835,2323.0,2322.8,4.30514]
["bitfinex","ETHUSD",1726636376443,0.09038315,2322.9,2322.8,4.30505]
["bitfinex","ETHUSD",1726636376689,0.09038315,2322.9,2322.8,10.98359]
["bitfinex","ETHUSD",1726636380791,2.34078315,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1726636382562,2.34078315,2322.9,2322.7,4.30532]
["bitfinex","ETHUSD",1726636384282,2.34078315,2322.9,2322.7,4.30525]
["bitfinex","ETHUSD",1726636384899,2.34078315,2322.9,2322.5,4.30557]
["bitfinex","ETHUSD",1726636384900,2.57870981,2322.9,2322.5,4.30557]
["bitfinex","ETHUSD",1726636385119,6.88368981,2322.9,2322.5,4.30557]
["bitfinex","ETHUSD",1726636385418,0.10166507,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1726636385567,0.10166507,2322.8,2322.3,4.30759425]
["bitfinex","ETHUSD",1726636385568,0.090458,2322.7,2322.5,4.30569]
["bitfinex","ETHUSD",1726636386214,6.89497173,2322.9,2322.5,4.30569]
["bitfinex","ETHUSD",1726636386215,6.79330666,2322.9,2322.5,4.30569]
["bitfinex","ETHUSD",1726636386399,0.09041449,2322.6,2322.5,4.30569]
["bitfinex","ETHUSD",1726636386910,6.55546,2322.9,2322.4,4.30585]
["bitfinex","ETHUSD",1726636387117,0.09041449,2322.6,2322.4,4.30585]
["bitfinex","ETHUSD",1726636387613,6.65712507,2322.9,2322.4,4.30585]
["bitfinex","ETHUSD",1726636388210,0.09050151,2322.8,2322.4,4.30585]
["bitfinex","ETHUSD",1726636388646,2.3389,2322.7,2322.3,4.30756425]
["bitfinex","ETHUSD",1726636388916,0.09028112,2322.6,2322.3,4.30756425]
["bitfinex","ETHUSD",1726636389919,0.09028112,2322.6,2322.3,8.61354425]
["bitfinex","ETHUSD",1726636390325,0.09028112,2322.6,2322.3,0.00163425]
["bitfinex","ETHUSD",1726636390500,0.09028112,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1726636390822,0.09028112,2322.6,2322.4,4.30578]
["bitfinex","ETHUSD",1726636391025,0.09028112,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1726636391721,2.3389,2322.9,2322.5,4.3057]
["bitfinex","ETHUSD",1726636392021,0.09025073,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1726636392231,2.3389,2322.9,2322.5,4.3057]
["bitfinex","ETHUSD",1726636392381,0.09025073,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1726636393020,2.3389,2322.9,2322.5,4.3057]
["bitfinex","ETHUSD",1726636393021,2.3389,2322.9,2322.6,4.30547]
["bitfinex","ETHUSD",1726636393234,0.0384835,2323.0,2322.7,4.30532]
["bitfinex","ETHUSD",1726636393529,0.0384835,2323.0,2322.8,4.30506]
["bitfinex","ETHUSD",1726636393691,0.0384835,2323.0,2322.9,0.430506]
["bitfinex","ETHUSD",1726636394007,0.0384835,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726636395100,0.0384835,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1726636395420,0.0384835,2323.0,2322.9,10.96592]
["bitfinex","ETHUSD",1726636396143,0.0384835,2323.0,2322.9,6.66096]
["bitfinex","ETHUSD",1726636396440,0.0384835,2323.0,2322.9,10.96592]
["bitfinex","ETHUSD",1726636396735,0.0384835,2323.0,2322.9,8.52196434]
["bitfinex","ETHUSD",1726636397824,0.0384835,2323.0,2322.9,12.82692434]
["bitfinex","ETHUSD",1726636398534,0.0384835,2323.0,2322.9,8.52196434]
["bitfinex","ETHUSD",1726636398736,0.0384835,2323.0,2322.9,12.82692434]
["bitfinex","ETHUSD",1726636398919,0.0384835,2323.0,2322.9,8.52196434]
["bitfinex","ETHUSD",1726636399112,0.0384835,2323.0,2322.9,12.82692434]
["bitfinex","ETHUSD",1726636399313,0.0384835,2323.0,2322.9,8.52196434]
["bitfinex","ETHUSD",1726636400042,0.0384835,2323.0,2322.9,12.91301097]
["bitfinex","ETHUSD",1726636400335,0.0384835,2323.0,2322.9,16.25186235]
["bitfinex","ETHUSD",1726636401119,0.0384835,2323.0,2322.9,19.25186235]
["bitfinex","ETHUSD",1726636401322,0.0384835,2323.0,2322.9,23.55682235]
["bitfinex","ETHUSD",1726636402438,0.12930953,2323.0,2322.9,28.41178235]
["bitfinex","ETHUSD",1726636402598,0.0384835,2323.0,2322.9,28.41178235]
["bitfinex","ETHUSD",1726636403007,0.0384835,2323.0,2322.9,31.14326168]
["bitfinex","ETHUSD",1726636404256,0.0384835,2323.0,2322.9,28.88753867]
["bitfinex","ETHUSD",1726636404550,0.0384835,2323.0,2322.9,28.88753017]
["bitfinex","ETHUSD",1726636405510,0.0384835,2323.0,2322.9,28.41178235]
["bitfinex","ETHUSD",1726636405750,0.0384835,2323.0,2322.9,31.14164289]
["bitfinex","ETHUSD",1726636405955,0.0384835,2323.7,2323.6,17.33367342]
["bitfinex","ETHUSD",1726636406260,0.0384835,2323.7,2323.6,19.49742476]
["bitfinex","ETHUSD",1726636406726,0.12686111,2323.7,2323.6,19.49742476]
["bitfinex","ETHUSD",1726636408061,0.12686111,2323.7,2323.6,13.77107134]
["bitfinex","ETHUSD",1726636408358,0.0384835,2323.7,2323.6,10.77107134]
["bitfinex","ETHUSD",1726636408866,2.57598647,2323.7,2323.6,6.46741134]
["bitfinex","ETHUSD",1726636409045,2.4872835,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726636409622,2.57598647,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726636409819,2.57598647,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726636415925,0.12718647,2323.7,2323.6,9.037686]
["bitfinex","ETHUSD",1726636424764,0.12718647,2323.7,2323.6,12.037686]
["bitfinex","ETHUSD",1726636429787,0.12718647,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726636430113,0.12718647,2323.7,2323.4,4.30388]
["bitfinex","ETHUSD",1726636430114,2.47098647,2323.7,2323.4,4.30388]
["bitfinex","ETHUSD",1726636430319,2.47098647,2323.7,2323.5,4.30374]
["bitfinex","ETHUSD",1726636430826,2.3438,2323.6,2323.3,4.3042]
["bitfinex","ETHUSD",1726636431323,2.3438,2323.6,2323.4,8.60806]
["bitfinex","ETHUSD",1726636431324,0.08590782,2323.5,2323.4,8.60806]
["bitfinex","ETHUSD",1726636431687,0.0384835,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726636431887,0.12437636,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726636432134,0.12437636,2323.7,2323.6,11.03322]
["bitfinex","ETHUSD",1726636432428,0.12437636,2323.7,2323.6,12.566943]
["bitfinex","ETHUSD",1726636432626,0.12437636,2323.7,2323.6,10.141043]
["bitfinex","ETHUSD",1726636433325,0.12437636,2323.7,2323.6,5.837383]
["bitfinex","ETHUSD",1726636433536,0.12437636,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726636437481,0.12437636,2323.7,2323.6,8.69338409]
["bitfinex","ETHUSD",1726636437832,0.12437636,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726636446539,0.12437636,2323.7,2323.6,10.98042]
["bitfinex","ETHUSD",1726636451074,0.12437636,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726636451271,0.12437636,2323.7,2323.6,9.898431]
["bitfinex","ETHUSD",1726636452175,0.0384835,2323.7,2323.6,9.898431]
["bitfinex","ETHUSD",1726636452543,0.12458593,2323.7,2323.6,9.898431]
["bitfinex","ETHUSD",1726636453885,2.53928593,2323.7,2323.6,5.594771]
["bitfinex","ETHUSD",1726636454098,2.53928593,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726636455273,2.53928593,2323.7,2323.4,4.30403]
["bitfinex","ETHUSD",1726636456583,2.53928593,2323.7,2323.3,4.84934482]
["bitfinex","ETHUSD",1726636456875,2.4986,2323.6,2323.1,4.30445]
["bitfinex","ETHUSD",1726636457067,2.4986,2323.6,2323.3,4.3042]
["bitfinex","ETHUSD",1726636457388,0.0860194,2323.5,2323.3,4.3042]
["bitfinex","ETHUSD",1726636457589,0.0860194,2323.5,2323.3,8.60833]
["bitfinex","ETHUSD",1726636457775,0.0860194,2323.5,2323.3,5.164963]
["bitfinex","ETHUSD",1726636457957,0.0860194,2323.5,2323.4,4.30403]
["bitfinex","ETHUSD",1726636458854,0.0860194,2323.5,2323.3,4.30413]
["bitfinex","ETHUSD",1726636459195,0.0860194,2323.5,2323.3,8.60821]
["bitfinex","ETHUSD",1726636460300,0.0860194,2323.5,2323.3,4.30408]
["bitfinex","ETHUSD",1726636460893,0.0860194,2323.5,2323.3,8.60821]
["bitfinex","ETHUSD",1726636461052,0.0860194,2323.5,2323.3,4.30408]
["bitfinex","ETHUSD",1726636462753,0.0860194,2323.5,2323.3,8.60821]
["bitfinex","ETHUSD",1726636463101,0.0860194,2323.5,2323.3,4.30408]
["bitfinex","ETHUSD",1726636464084,0.0860194,2323.5,2323.3,8.6082]
["bitfinex","ETHUSD",1726636464695,0.0860194,2323.5,2323.4,8.60806]
["bitfinex","ETHUSD",1726636464902,0.0860194,2323.5,2323.4,4.30403]
["bitfinex","ETHUSD",1726636466968,2.4888,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726636467178,2.57458458,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726636471621,2.57458458,2323.6,2323.4,4.30403]
["bitfinex","ETHUSD",1726636476216,2.57458458,2323.6,2323.3,4.3042]
["bitfinex","ETHUSD",1726636476436,4.3043,2323.3,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636476580,2.3092,2323.1,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636476783,2.3947395,2323.1,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636482567,0.0855395,2323.1,2323.0,6.94681545]
["bitfinex","ETHUSD",1726636482827,2.3812,2323.3,2323.0,7.641497]
["bitfinex","ETHUSD",1726636483024,0.08516254,2323.1,2323.0,6.94681545]
["bitfinex","ETHUSD",1726636483233,2.3812,2323.3,2323.0,6.94681545]
["bitfinex","ETHUSD",1726636483397,0.10166507,2323.6,2323.1,4.30446]
["bitfinex","ETHUSD",1726636483398,4.40534507,2323.6,2323.1,4.30446]
["bitfinex","ETHUSD",1726636483607,2.3812,2323.5,2323.1,4.30446]
["bitfinex","ETHUSD",1726636483839,6.68506,2323.5,2323.1,4.30446]
["bitfinex","ETHUSD",1726636486044,2.3812,2323.3,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636486198,0.10166507,2323.2,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636488102,2.3812,2323.3,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636489009,2.48286507,2323.3,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636489949,0.10166507,2323.2,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636490323,2.48286507,2323.3,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636490823,2.3812,2323.3,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636492235,0.10166507,2323.4,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636492548,0.08537644,2323.2,2323.1,2.3661]
["bitfinex","ETHUSD",1726636492841,0.08533516,2323.2,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636493346,0.10166507,2323.4,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636493347,4.40569507,2323.4,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636493546,0.08529167,2323.1,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636493709,4.40569507,2323.4,2323.0,3.570432]
["bitfinex","ETHUSD",1726636493923,4.40569507,2323.4,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636494121,0.08537864,2323.3,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636495447,0.08537864,2323.3,2323.0,6.94681545]
["bitfinex","ETHUSD",1726636496363,0.08537864,2323.3,2323.1,4.30447]
["bitfinex","ETHUSD",1726636496563,0.08537864,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1726636496771,2.3797,2323.5,2323.2,4.3044]
["bitfinex","ETHUSD",1726636496972,2.3797,2323.5,2323.2,8.6088]
["bitfinex","ETHUSD",1726636497141,7.4584835,2323.7,2323.3,10.98097]
["bitfinex","ETHUSD",1726636497142,0.08544173,2323.4,2323.3,10.98097]
["bitfinex","ETHUSD",1726636497348,0.08544173,2323.4,2323.3,6.67675]
["bitfinex","ETHUSD",1726636497579,2.4576835,2323.7,2323.3,4.30405]
["bitfinex","ETHUSD",1726636497927,0.0855138,2323.6,2323.3,4.30405]
["bitfinex","ETHUSD",1726636498955,0.0855138,2323.6,2323.2,5.42942155]
["bitfinex","ETHUSD",1726636499171,4.3891938,2323.6,2323.2,4.3043]
["bitfinex","ETHUSD",1726636499471,2.3601,2323.5,2323.1,4.30456]
["bitfinex","ETHUSD",1726636499773,2.3601,2323.5,2323.2,4.3044]
["bitfinex","ETHUSD",1726636499932,0.08551628,2323.4,2323.2,4.3044]
["bitfinex","ETHUSD",1726636500125,0.08551628,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726636500325,0.08551628,2323.4,2323.3,3.134162]
["bitfinex","ETHUSD",1726636500542,6.80375857,2323.7,2323.3,3.134162]
["bitfinex","ETHUSD",1726636500747,0.08558756,2323.6,2323.3,2.2733]
["bitfinex","ETHUSD",1726636500966,4.38930756,2323.6,2323.2,4.3043]
["bitfinex","ETHUSD",1726636501172,4.49097263,2323.6,2323.2,4.3043]
["bitfinex","ETHUSD",1726636501387,0.08558756,2323.6,2323.2,4.3043]
["bitfinex","ETHUSD",1726636501995,4.38926756,2323.6,2323.2,4.3043]
["bitfinex","ETHUSD",1726636502153,5.60006874,2323.6,2323.1,6.60009]
["bitfinex","ETHUSD",1726636502348,6.74205,2323.5,2323.1,4.30457]
["bitfinex","ETHUSD",1726636502596,0.08548377,2323.4,2323.0,11.25136545]
["bitfinex","ETHUSD",1726636502850,0.08548377,2323.4,2323.0,6.94668545]
["bitfinex","ETHUSD",1726636503092,2.4382,2323.3,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636503401,0.10166507,2323.2,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636503685,0.18704618,2323.2,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636504308,2.3732,2323.1,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636504752,2.458535,2323.1,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636505399,3.14498001,2323.1,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636505570,7.55123508,2323.1,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636506491,11.85582508,2323.1,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636507808,16.71041508,2323.1,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636507950,23.04898823,2323.1,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636508453,18.74439823,2323.1,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636509582,23.04898823,2323.1,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636510479,27.35357823,2323.1,2323.0,2.64204545]
["bitfinex","ETHUSD",1726636510686,27.35357823,2323.1,2321.9,2.4453]
["bitfinex","ETHUSD",1726636510687,4.30618,2322.3,2321.9,2.4453]
["bitfinex","ETHUSD",1726636510856,6.87413507,2322.2,2321.7,6.74823]
["bitfinex","ETHUSD",1726636511055,2.65227713,2322.2,2321.7,2.4412]
["bitfinex","ETHUSD",1726636511255,2.65227713,2322.2,2321.7,6.74834]
["bitfinex","ETHUSD",1726636511456,6.95855713,2322.2,2321.7,6.74834]
["bitfinex","ETHUSD",1726636512793,4.30647,2322.1,2321.7,2.4412]
["bitfinex","ETHUSD",1726636512969,0.18582484,2322.0,2321.7,2.4412]
["bitfinex","ETHUSD",1726636513356,0.18582484,2322.0,2321.7,6.74837]
["bitfinex","ETHUSD",1726636513773,0.18582484,2322.0,2321.7,2.4412]
["bitfinex","ETHUSD",1726636513976,0.18582484,2322.0,2321.7,6.74836]
["bitfinex","ETHUSD",1726636514183,0.08415977,2322.0,2321.7,6.74836]
["bitfinex","ETHUSD",1726636517486,0.08415977,2322.0,2321.8,4.30698]
["bitfinex","ETHUSD",1726636518010,0.08415977,2322.0,2321.7,6.74838]
["bitfinex","ETHUSD",1726636518374,0.08415977,2322.0,2321.7,7.56713863]
["bitfinex","ETHUSD",1726636518574,0.08415977,2322.0,2321.7,6.74838]
["bitfinex","ETHUSD",1726636519712,0.08415977,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1726636519921,0.08415977,2322.0,2321.9,10.93212]
["bitfinex","ETHUSD",1726636520220,0.08376535,2322.0,2321.9,6.62528]
["bitfinex","ETHUSD",1726636520381,0.10166507,2322.3,2321.9,6.62528]
["bitfinex","ETHUSD",1726636520708,0.08118574,2322.2,2321.9,6.62528]
["bitfinex","ETHUSD",1726636521118,0.10166507,2322.3,2321.9,6.62528]
["bitfinex","ETHUSD",1726636521278,0.08114221,2322.1,2321.9,6.62528]
["bitfinex","ETHUSD",1726636521479,0.10166507,2322.3,2321.9,6.62528]
["bitfinex","ETHUSD",1726636521680,0.08098737,2322.0,2321.9,6.62528]
["bitfinex","ETHUSD",1726636521900,0.10166507,2322.3,2321.9,7.718494]
["bitfinex","ETHUSD",1726636522099,0.08100408,2322.0,2321.9,6.62528]
["bitfinex","ETHUSD",1726636522301,16.03157,2322.5,2321.9,6.62528]
["bitfinex","ETHUSD",1726636522801,0.08119493,2322.4,2321.9,6.62528]
["bitfinex","ETHUSD",1726636523322,2.45,2322.3,2321.9,2.3185]
["bitfinex","ETHUSD",1726636523519,2.55166507,2322.3,2321.9,2.3185]
["bitfinex","ETHUSD",1726636523683,0.08110001,2322.2,2321.9,2.3185]
["bitfinex","ETHUSD",1726636523889,0.08110001,2322.2,2321.9,6.62521]
["bitfinex","ETHUSD",1726636524093,2.55166507,2322.3,2321.9,6.62521]
["bitfinex","ETHUSD",1726636524294,0.08105647,2322.1,2321.9,6.62521]
["bitfinex","ETHUSD",1726636524525,2.55166507,2322.3,2321.9,6.62521]
["bitfinex","ETHUSD",1726636524734,0.08101293,2322.0,2321.9,6.62521]
["bitfinex","ETHUSD",1726636524907,2.55166507,2322.3,2321.9,6.62521]
["bitfinex","ETHUSD",1726636525444,0.08110001,2322.2,2321.9,6.62521]
["bitfinex","ETHUSD",1726636525590,2.55166507,2322.3,2321.9,6.62521]
["bitfinex","ETHUSD",1726636525793,0.08110001,2322.2,2321.9,6.62521]
["bitfinex","ETHUSD",1726636525992,2.55166507,2322.3,2321.9,6.62521]
["bitfinex","ETHUSD",1726636526208,0.08110001,2322.2,2321.9,6.62521]
["bitfinex","ETHUSD",1726636526507,2.55166507,2322.3,2321.9,6.62521]
["bitfinex","ETHUSD",1726636527023,0.08110001,2322.2,2321.9,6.62521]
["bitfinex","ETHUSD",1726636527337,2.55166507,2322.3,2321.9,6.62521]
["bitfinex","ETHUSD",1726636527338,2.55166507,2322.3,2322.0,4.30661]
["bitfinex","ETHUSD",1726636527533,0.08105647,2322.1,2322.0,4.30661]
["bitfinex","ETHUSD",1726636527739,2.45,2322.3,2322.0,4.30661]
["bitfinex","ETHUSD",1726636527944,0.08105647,2322.1,2321.9,2.3185]
["bitfinex","ETHUSD",1726636528105,2.45,2322.3,2321.9,6.6252]
["bitfinex","ETHUSD",1726636528311,0.08101293,2322.0,2321.9,6.6252]
["bitfinex","ETHUSD",1726636528542,2.45,2322.3,2321.9,6.6252]
["bitfinex","ETHUSD",1726636528712,0.08101293,2322.0,2321.9,6.6252]
["bitfinex","ETHUSD",1726636528910,9.8714,2322.7,2322.0,2.3577]
["bitfinex","ETHUSD",1726636529225,3.0,2322.9,2322.4,6.66349]
["bitfinex","ETHUSD",1726636529226,2.4514,2322.9,2322.4,6.66349]
["bitfinex","ETHUSD",1726636529405,0.10166507,2323.0,2322.6,4.30537]
["bitfinex","ETHUSD",1726636529736,5.51634158,2323.0,2322.5,4.30565]
["bitfinex","ETHUSD",1726636530151,1.21154158,2323.0,2322.5,4.30565]
["bitfinex","ETHUSD",1726636530837,1.21154158,2323.0,2322.6,4.30549]
["bitfinex","ETHUSD",1726636531626,1.21154158,2323.0,2322.7,4.30531]
["bitfinex","ETHUSD",1726636531824,0.10166507,2323.0,2322.6,4.30549]
["bitfinex","ETHUSD",1726636534027,0.10166507,2323.0,2322.5,4.30569]
["bitfinex","ETHUSD",1726636534741,4.40645507,2323.0,2322.5,4.30569]
["bitfinex","ETHUSD",1726636535363,0.10166507,2323.0,2322.5,4.30569]
["bitfinex","ETHUSD",1726636535727,0.10166507,2323.0,2322.4,6.66347]
["bitfinex","ETHUSD",1726636535728,0.10166507,2323.0,2322.6,4.3055]
["bitfinex","ETHUSD",1726636536224,8.23365914,2323.1,2322.7,4.30531]
["bitfinex","ETHUSD",1726636536225,2.3877,2323.1,2322.7,4.30531]
["bitfinex","ETHUSD",1726636536574,2.4416,2323.3,2322.9,4.30486]
["bitfinex","ETHUSD",1726636537231,0.07134614,2323.2,2322.9,4.30486]
["bitfinex","ETHUSD",1726636537424,2.4416,2323.3,2322.9,4.30486]
["bitfinex","ETHUSD",1726636537766,2.4416,2323.3,2322.8,2.407]
["bitfinex","ETHUSD",1726636537767,0.07126251,2323.2,2322.8,2.407]
["bitfinex","ETHUSD",1726636537974,0.07126251,2323.2,2322.9,4.30483]
["bitfinex","ETHUSD",1726636538130,2.54326507,2323.3,2322.9,4.30483]
["bitfinex","ETHUSD",1726636538331,0.0712692,2323.1,2322.9,4.30483]
["bitfinex","ETHUSD",1726636538575,2.54326507,2323.3,2322.9,4.30483]
["bitfinex","ETHUSD",1726636538732,0.07122571,2323.0,2322.9,4.30483]
["bitfinex","ETHUSD",1726636538951,2.4416,2323.3,2322.9,4.30483]
["bitfinex","ETHUSD",1726636539302,2.54326507,2323.3,2322.9,4.30483]
["bitfinex","ETHUSD",1726636539468,2.54326507,2323.3,2323.1,4.30459]
["bitfinex","ETHUSD",1726636539469,0.07131269,2323.2,2323.1,4.30459]
["bitfinex","ETHUSD",1726636539677,0.07131269,2323.2,2323.0,4.30466]
["bitfinex","ETHUSD",1726636539873,0.10166507,2323.5,2323.0,4.30466]
["bitfinex","ETHUSD",1726636540077,0.07134613,2323.1,2323.0,4.30466]
["bitfinex","ETHUSD",1726636540400,4.40554507,2323.5,2323.0,4.30466]
["bitfinex","ETHUSD",1726636540551,0.07134613,2323.1,2323.0,4.30466]
["bitfinex","ETHUSD",1726636540754,4.3041,2323.4,2322.8,6.71203]
["bitfinex","ETHUSD",1726636540991,0.07131268,2323.1,2322.9,4.30496]
["bitfinex","ETHUSD",1726636541303,0.07126918,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726636541706,2.418,2323.3,2322.9,4.30496]
["bitfinex","ETHUSD",1726636542001,0.07126918,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726636542484,2.418,2323.3,2322.9,4.30496]
["bitfinex","ETHUSD",1726636542651,0.07126918,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726636542855,2.418,2323.3,2322.9,4.30496]
["bitfinex","ETHUSD",1726636543103,0.07135617,2323.2,2322.9,4.30496]
["bitfinex","ETHUSD",1726636543503,2.418,2323.3,2322.9,4.30496]
["bitfinex","ETHUSD",1726636543672,0.07131268,2323.1,2322.8,6.712]
["bitfinex","ETHUSD",1726636543873,2.418,2323.3,2322.8,6.712]
["bitfinex","ETHUSD",1726636544169,0.07126918,2323.0,2322.8,6.712]
["bitfinex","ETHUSD",1726636544374,2.418,2323.3,2322.8,11.017]
["bitfinex","ETHUSD",1726636544570,0.10166507,2323.2,2322.8,4.305]
["bitfinex","ETHUSD",1726636544898,5.59022975,2323.2,2322.8,4.305]
["bitfinex","ETHUSD",1726636545211,5.59022975,2323.2,2322.6,6.61538]
["bitfinex","ETHUSD",1726636545357,5.59022975,2323.2,2322.7,4.3053]
["bitfinex","ETHUSD",1726636548729,5.59022975,2323.2,2322.8,4.30511]
["bitfinex","ETHUSD",1726636549045,0.07135617,2323.2,2323.0,2.267]
["bitfinex","ETHUSD",1726636549249,0.07135617,2323.2,2323.0,6.57166]
["bitfinex","ETHUSD",1726636549534,0.07164625,2323.1,2323.0,6.57166]
["bitfinex","ETHUSD",1726636549918,2.418,2323.3,2322.9,4.30491]
["bitfinex","ETHUSD",1726636550123,3.10037051,2323.3,2322.9,4.30491]
["bitfinex","ETHUSD",1726636550337,0.06927032,2323.2,2322.9,4.30491]
["bitfinex","ETHUSD",1726636550636,3.10037051,2323.3,2322.9,4.30491]
["bitfinex","ETHUSD",1726636550845,0.06928567,2323.1,2322.8,2.4141]
["bitfinex","ETHUSD",1726636551154,0.06924217,2323.0,2322.7,4.30519]
["bitfinex","ETHUSD",1726636551443,0.06924217,2323.0,2322.7,8.61041]
["bitfinex","ETHUSD",1726636551608,0.06924217,2323.0,2322.8,4.30513]
["bitfinex","ETHUSD",1726636551805,0.10166507,2323.2,2322.8,4.30513]
["bitfinex","ETHUSD",1726636552333,0.0692867,2323.1,2322.8,4.30513]
["bitfinex","ETHUSD",1726636556738,0.0692867,2323.1,2322.9,4.30491]
["bitfinex","ETHUSD",1726636556936,0.0692867,2323.1,2323.0,4.30477]
["bitfinex","ETHUSD",1726636557343,2.418,2323.3,2323.0,4.30477]
["bitfinex","ETHUSD",1726636557657,3.10035251,2323.3,2323.0,4.30477]
["bitfinex","ETHUSD",1726636557955,0.06931058,2323.2,2323.0,4.30477]
["bitfinex","ETHUSD",1726636558250,3.10035251,2323.3,2323.0,4.30477]
["bitfinex","ETHUSD",1726636558455,0.06931058,2323.2,2322.9,10.95261]
["bitfinex","ETHUSD",1726636558952,0.06932987,2323.1,2323.0,4.30477]
["bitfinex","ETHUSD",1726636559115,3.10035251,2323.3,2323.0,4.30477]
["bitfinex","ETHUSD",1726636559316,0.06932987,2323.1,2323.0,4.30477]
["bitfinex","ETHUSD",1726636559648,3.10035251,2323.3,2323.0,4.30477]
["bitfinex","ETHUSD",1726636559806,0.06932987,2323.1,2323.0,4.30477]
["bitfinex","ETHUSD",1726636560012,3.10035251,2323.3,2323.0,4.30477]
["bitfinex","ETHUSD",1726636560250,0.06932987,2323.1,2323.0,4.30477]
["bitfinex","ETHUSD",1726636560423,3.10035251,2323.3,2323.0,4.30477]
["bitfinex","ETHUSD",1726636560607,0.06934164,2323.1,2322.7,4.30518]
["bitfinex","ETHUSD",1726636560811,4.30498,2322.9,2322.5,6.60858]
["bitfinex","ETHUSD",1726636561012,2.2565,2322.7,2322.3,6.6089]
["bitfinex","ETHUSD",1726636561249,2.2565,2322.7,2321.5,2.25108828]
["bitfinex","ETHUSD",1726636561250,0.39639228,2322.6,2322.2,4.30616]
["bitfinex","ETHUSD",1726636561558,0.17074228,2322.6,2322.2,4.30616]
["bitfinex","ETHUSD",1726636561715,0.17074228,2322.6,2322.3,4.30604]
["bitfinex","ETHUSD",1726636566815,2.4887,2322.5,2322.1,4.30628]
["bitfinex","ETHUSD",1726636567166,2.4755,2322.3,2321.9,8.61341]
["bitfinex","ETHUSD",1726636567455,0.3662525,2322.2,2321.9,4.30669]
["bitfinex","ETHUSD",1726636567639,0.43466385,2322.2,2321.9,4.30669]
["bitfinex","ETHUSD",1726636567951,0.43466385,2322.2,2321.9,8.61341]
["bitfinex","ETHUSD",1726636568150,0.43466385,2322.2,2322.0,4.30651]
["bitfinex","ETHUSD",1726636568353,0.17007642,2322.2,2322.0,4.30651]
["bitfinex","ETHUSD",1726636569112,0.17007642,2322.2,2322.1,4.30644]
["bitfinex","ETHUSD",1726636569314,0.06841135,2322.2,2322.1,11.04768]
["bitfinex","ETHUSD",1726636569721,0.10166507,2322.6,2322.2,4.30619]
["bitfinex","ETHUSD",1726636569914,1.52640658,2322.6,2322.2,8.6123]
["bitfinex","ETHUSD",1726636570318,1.52640658,2322.6,2322.2,4.30611]
["bitfinex","ETHUSD",1726636571021,2.4631,2322.5,2322.0,4.30649]
["bitfinex","ETHUSD",1726636571220,0.10166507,2322.4,2321.9,4.30677]
["bitfinex","ETHUSD",1726636571425,5.57102979,2322.4,2321.9,4.30677]
["bitfinex","ETHUSD",1726636571729,1.26504979,2322.4,2322.0,4.30661]
["bitfinex","ETHUSD",1726636571917,1.26504979,2322.4,2322.0,8.61313]
["bitfinex","ETHUSD",1726636572118,1.26504979,2322.4,2322.0,8.61304]
["bitfinex","ETHUSD",1726636572324,1.26504979,2322.4,2322.0,4.30652]
["bitfinex","ETHUSD",1726636573946,1.26504979,2322.4,2322.0,4.3065]
["bitfinex","ETHUSD",1726636574144,1.26504979,2322.4,2322.1,4.30637]
["bitfinex","ETHUSD",1726636574540,2.56476507,2322.5,2322.2,4.30625]
["bitfinex","ETHUSD",1726636574713,2.4631,2322.5,2322.2,4.30625]
["bitfinex","ETHUSD",1726636577146,2.4631,2322.5,2322.2,4.30616]
["bitfinex","ETHUSD",1726636582288,0.06837228,2322.4,2322.2,4.30616]
["bitfinex","ETHUSD",1726636589387,0.06837228,2322.4,2322.1,4.30636]
["bitfinex","ETHUSD",1726636589388,0.17003735,2322.4,2322.1,4.30636]
["bitfinex","ETHUSD",1726636591261,0.06837228,2322.4,2322.1,4.30636]
["bitfinex","ETHUSD",1726636592596,1.29446709,2322.4,2322.0,4.30649]
["bitfinex","ETHUSD",1726636593787,1.29446709,2322.4,2322.1,4.30635]
["bitfinex","ETHUSD",1726636593954,0.17003735,2322.4,2322.1,4.30635]
["bitfinex","ETHUSD",1726636594292,0.17003735,2322.4,2322.0,8.61299]
["bitfinex","ETHUSD",1726636594492,0.06837228,2322.4,2322.1,4.30643]
["bitfinex","ETHUSD",1726636596437,0.06837228,2322.4,2322.0,4.30649]
["bitfinex","ETHUSD",1726636596438,0.06837228,2322.4,2322.0,8.61303]
["bitfinex","ETHUSD",1726636596938,0.06837228,2322.4,2322.1,4.30644]
["bitfinex","ETHUSD",1726636597229,0.17003735,2322.4,2322.0,4.30649]
["bitfinex","ETHUSD",1726636597431,0.17003735,2322.4,2322.0,8.61303]
["bitfinex","ETHUSD",1726636597637,0.17003735,2322.4,2322.1,4.30642]
["bitfinex","ETHUSD",1726636598616,0.17003735,2322.4,2322.0,8.61303]
["bitfinex","ETHUSD",1726636599359,0.17003735,2322.4,2322.1,4.30643]
["bitfinex","ETHUSD",1726636599559,0.06837228,2322.4,2322.1,4.30643]
["bitfinex","ETHUSD",1726636600549,0.06837228,2322.4,2322.2,4.30623]
["bitfinex","ETHUSD",1726636600697,0.06837228,2322.4,2322.1,4.30643]
["bitfinex","ETHUSD",1726636601125,0.06837228,2322.4,2322.2,4.30618]
["bitfinex","ETHUSD",1726636601794,0.17003735,2322.4,2322.1,4.30643]
["bitfinex","ETHUSD",1726636602212,0.17003735,2322.4,2322.1,4.30633]
["bitfinex","ETHUSD",1726636602537,0.06837228,2322.4,2322.2,4.30616]
["bitfinex","ETHUSD",1726636602954,0.06837228,2322.4,2322.3,8.61214]
["bitfinex","ETHUSD",1726636603191,2.4947,2322.9,2322.4,4.30571]
["bitfinex","ETHUSD",1726636603591,2.4947,2322.9,2322.6,4.3055]
["bitfinex","ETHUSD",1726636603894,2.4947,2322.9,2322.6,6.63393]
["bitfinex","ETHUSD",1726636605053,2.4947,2322.9,2322.5,4.3057]
["bitfinex","ETHUSD",1726636605054,2.59636507,2322.9,2322.5,4.3057]
["bitfinex","ETHUSD",1726636605400,3.27631307,2322.9,2322.5,4.3057]
["bitfinex","ETHUSD",1726636606389,2.47,2323.1,2322.6,2.3382]
["bitfinex","ETHUSD",1726636606692,2.47,2323.1,2322.7,4.30531]
["bitfinex","ETHUSD",1726636606899,2.47,2323.1,2322.6,6.64353]
["bitfinex","ETHUSD",1726636606900,6.77461,2323.1,2322.6,6.64353]
["bitfinex","ETHUSD",1726636607399,6.87627507,2323.1,2322.6,6.64353]
["bitfinex","ETHUSD",1726636608970,6.87627507,2323.1,2322.6,4.30533]
["bitfinex","ETHUSD",1726636609317,1.11808251,2323.0,2322.6,4.30533]
["bitfinex","ETHUSD",1726636609476,6.87627507,2323.1,2322.6,8.61075]
["bitfinex","ETHUSD",1726636610704,6.87627507,2323.1,2322.6,4.30533]
["bitfinex","ETHUSD",1726636610887,6.87627507,2323.1,2322.6,8.61075]
["bitfinex","ETHUSD",1726636611419,6.87627507,2323.1,2322.6,4.30533]
["bitfinex","ETHUSD",1726636612482,0.0678117,2323.0,2322.6,4.30533]
["bitfinex","ETHUSD",1726636613477,0.0678117,2323.0,2322.7,4.30533]
["bitfinex","ETHUSD",1726636613678,0.0678117,2323.0,2322.8,4.30505]
["bitfinex","ETHUSD",1726636613927,14.06923,2323.3,2322.8,8.61006]
["bitfinex","ETHUSD",1726636614223,0.0679291,2322.9,2322.8,8.61006]
["bitfinex","ETHUSD",1726636614420,14.06923,2323.3,2322.9,4.30493]
["bitfinex","ETHUSD",1726636614620,2.345,2323.3,2322.9,4.30493]
["bitfinex","ETHUSD",1726636617312,2.345,2323.3,2322.9,5.10291083]
["bitfinex","ETHUSD",1726636617495,2.345,2323.3,2322.9,4.30493]
["bitfinex","ETHUSD",1726636618221,6.64923,2323.3,2322.8,4.30501]
["bitfinex","ETHUSD",1726636618526,6.64923,2323.3,2322.8,8.61006]
["bitfinex","ETHUSD",1726636618826,2.345,2323.3,2322.9,4.30494]
["bitfinex","ETHUSD",1726636620321,2.345,2323.3,2322.8,4.30501]
["bitfinex","ETHUSD",1726636620545,0.10166507,2323.2,2322.9,4.30489]
["bitfinex","ETHUSD",1726636620690,2.345,2323.3,2322.9,4.30489]
["bitfinex","ETHUSD",1726636622332,2.345,2323.3,2322.8,4.30501]
["bitfinex","ETHUSD",1726636622333,6.64924,2323.3,2322.8,8.61002]
["bitfinex","ETHUSD",1726636622531,6.64924,2323.3,2322.9,4.30494]
["bitfinex","ETHUSD",1726636622731,2.345,2323.3,2322.9,4.30494]
["bitfinex","ETHUSD",1726636623491,2.345,2323.3,2322.9,4.30486]
["bitfinex","ETHUSD",1726636623718,2.345,2323.3,2322.9,8.60971]
["bitfinex","ETHUSD",1726636623908,2.345,2323.3,2322.9,4.30485]
["bitfinex","ETHUSD",1726636624590,2.345,2323.3,2323.0,4.30474]
["bitfinex","ETHUSD",1726636625766,0.10166507,2323.2,2322.9,4.30485]
["bitfinex","ETHUSD",1726636625955,2.4389,2323.1,2322.7,4.30521]
["bitfinex","ETHUSD",1726636626157,2.4389,2323.1,2322.7,8.61045]
["bitfinex","ETHUSD",1726636626332,2.4389,2323.1,2322.7,4.30521]
["bitfinex","ETHUSD",1726636626944,2.4389,2323.1,2322.9,4.30487]
["bitfinex","ETHUSD",1726636627176,0.10166507,2323.3,2322.9,4.30478]
["bitfinex","ETHUSD",1726636627177,2.2927,2323.3,2322.9,4.30478]
["bitfinex","ETHUSD",1726636627461,0.06835711,2323.0,2322.9,4.30478]
["bitfinex","ETHUSD",1726636627762,2.2927,2323.3,2322.9,4.30478]
["bitfinex","ETHUSD",1726636627961,0.06835711,2323.0,2322.9,4.30478]
["bitfinex","ETHUSD",1726636628169,2.2927,2323.3,2322.9,4.30478]
["bitfinex","ETHUSD",1726636628318,0.06835711,2323.0,2322.9,4.30478]
["bitfinex","ETHUSD",1726636628518,0.10166507,2323.2,2322.8,6.66004]
["bitfinex","ETHUSD",1726636628760,0.06837707,2323.1,2322.8,4.30514]
["bitfinex","ETHUSD",1726636628958,0.06837707,2323.1,2322.8,8.61019]
["bitfinex","ETHUSD",1726636629261,0.06837707,2323.1,2322.8,4.30505]
["bitfinex","ETHUSD",1726636629662,2.2927,2323.3,2322.9,4.30494]
["bitfinex","ETHUSD",1726636629855,0.06833357,2323.0,2322.9,4.30494]
["bitfinex","ETHUSD",1726636630057,2.2927,2323.3,2322.9,4.30494]
["bitfinex","ETHUSD",1726636630558,2.2927,2323.3,2323.0,2.4732]
["bitfinex","ETHUSD",1726636630720,0.06612807,2323.2,2322.9,4.30494]
["bitfinex","ETHUSD",1726636630917,2.2927,2323.3,2322.9,4.30494]
["bitfinex","ETHUSD",1726636631169,0.16779314,2323.2,2322.8,11.03619]
["bitfinex","ETHUSD",1726636631324,0.06612807,2323.2,2322.8,11.03619]
["bitfinex","ETHUSD",1726636631525,3.11658267,2323.3,2322.9,4.30494]
["bitfinex","ETHUSD",1726636631772,0.06612189,2323.2,2322.9,4.30494]
["bitfinex","ETHUSD",1726636632064,3.11658267,2323.3,2322.9,4.30494]
["bitfinex","ETHUSD",1726636632265,0.0660885,2323.1,2322.9,4.30494]
["bitfinex","ETHUSD",1726636632468,2.2927,2323.3,2323.0,4.30475]
["bitfinex","ETHUSD",1726636632775,1.54035164,2323.5,2323.0,4.30475]
["bitfinex","ETHUSD",1726636632776,2.57916507,2323.5,2323.1,4.30454]
["bitfinex","ETHUSD",1726636632922,2.4775,2323.5,2323.2,4.30438]
["bitfinex","ETHUSD",1726636633123,7.4584835,2323.7,2323.3,4.30411]
["bitfinex","ETHUSD",1726636633324,0.0384835,2323.7,2323.4,2.4587]
["bitfinex","ETHUSD",1726636633523,0.0384835,2323.7,2323.5,4.30374]
["bitfinex","ETHUSD",1726636634139,0.0384835,2323.7,2323.4,4.30399]
["bitfinex","ETHUSD",1726636634746,0.0384835,2323.7,2323.4,8.60798]
["bitfinex","ETHUSD",1726636635063,0.0384835,2323.7,2323.5,4.30383]
["bitfinex","ETHUSD",1726636636081,0.0384835,2323.7,2323.4,4.30393]
["bitfinex","ETHUSD",1726636636429,0.0384835,2323.7,2323.4,8.60787]
["bitfinex","ETHUSD",1726636637850,0.0384835,2323.7,2323.5,4.30382]
["bitfinex","ETHUSD",1726636638024,0.0384835,2323.7,2323.5,0.860775]
["bitfinex","ETHUSD",1726636638226,0.0384835,2323.7,2323.5,6.6945]
["bitfinex","ETHUSD",1726636638423,0.03707692,2323.7,2323.5,6.6945]
["bitfinex","ETHUSD",1726636640369,0.03707692,2323.7,2323.5,4.3037]
["bitfinex","ETHUSD",1726636641559,2.4423,2323.6,2323.1,3.860929]
["bitfinex","ETHUSD",1726636641793,0.10166507,2323.5,2323.1,4.30447]
["bitfinex","ETHUSD",1726636641958,4.40551507,2323.5,2323.0,11.08212]
["bitfinex","ETHUSD",1726636642162,4.40551507,2323.5,2322.9,4.30487]
["bitfinex","ETHUSD",1726636642163,2.4423,2323.4,2322.9,4.30487]
["bitfinex","ETHUSD",1726636642359,2.50412234,2323.4,2323.0,4.30472]
["bitfinex","ETHUSD",1726636642589,2.50412234,2323.4,2323.1,4.30455]
["bitfinex","ETHUSD",1726636646716,0.06182234,2323.4,2323.2,4.3044]
["bitfinex","ETHUSD",1726636647212,0.06167692,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1726636647361,2.294,2323.6,2323.2,4.3044]
["bitfinex","ETHUSD",1726636647362,2.294,2323.6,2323.3,4.30417]
["bitfinex","ETHUSD",1726636647567,0.03707692,2323.7,2323.4,4.30399]
["bitfinex","ETHUSD",1726636647767,0.03707692,2323.7,2323.5,4.30383]
["bitfinex","ETHUSD",1726636648172,0.03707692,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726636649628,0.13874199,2323.7,2323.2,5.3126]
["bitfinex","ETHUSD",1726636649925,0.13874199,2323.7,2323.2,4.30428]
["bitfinex","ETHUSD",1726636649926,2.3631,2323.6,2323.2,4.30428]
["bitfinex","ETHUSD",1726636650130,2.3631,2323.6,2322.9,7.30487]
["bitfinex","ETHUSD",1726636650131,2.3631,2323.4,2322.9,7.30487]
["bitfinex","ETHUSD",1726636650416,4.40559507,2323.5,2322.8,4.30503]
["bitfinex","ETHUSD",1726636650417,2.3631,2323.2,2322.8,4.30503]
["bitfinex","ETHUSD",1726636650567,4.30461,2323.1,2322.6,4.30533]
["bitfinex","ETHUSD",1726636650923,2.3631,2322.8,2322.4,4.30574]
["bitfinex","ETHUSD",1726636651222,0.10166507,2322.7,2322.2,4.30609]
["bitfinex","ETHUSD",1726636651438,0.10166507,2322.7,2322.2,0.430614]
["bitfinex","ETHUSD",1726636651569,4.30552,2322.6,2322.0,6.6191]
["bitfinex","ETHUSD",1726636651769,2.3631,2322.4,2322.0,4.3065]
["bitfinex","ETHUSD",1726636652202,2.3631,2322.4,2322.1,4.30644]
["bitfinex","ETHUSD",1726636653334,2.3631,2322.4,2322.0,4.3065]
["bitfinex","ETHUSD",1726636653486,2.3631,2322.4,2322.0,5.167839]
["bitfinex","ETHUSD",1726636653824,2.3631,2322.4,2322.0,9.474359]
["bitfinex","ETHUSD",1726636654374,2.3631,2322.4,2322.0,9.474349]
["bitfinex","ETHUSD",1726636654579,0.10166507,2322.3,2322.0,5.167839]
["bitfinex","ETHUSD",1726636654776,6.669,2322.4,2321.9,3.0]
["bitfinex","ETHUSD",1726636654981,0.10166507,2322.3,2321.8,4.30688]
["bitfinex","ETHUSD",1726636656516,0.10166507,2322.3,2321.8,8.61377]
["bitfinex","ETHUSD",1726636656677,0.10166507,2322.3,2321.9,4.30681]
["bitfinex","ETHUSD",1726636656874,0.10166507,2322.3,2321.8,4.30688]
["bitfinex","ETHUSD",1726636657116,0.10166507,2322.3,2321.8,8.61376]
["bitfinex","ETHUSD",1726636657416,0.10166507,2322.3,2321.7,4.3071]
["bitfinex","ETHUSD",1726636657417,0.06047798,2322.2,2321.7,4.3071]
["bitfinex","ETHUSD",1726636657616,0.06047798,2322.2,2321.8,4.30688]
["bitfinex","ETHUSD",1726636657988,0.06047798,2322.2,2322.0,4.30647]
["bitfinex","ETHUSD",1726636658189,0.06047798,2322.2,2321.9,2.55283742]
["bitfinex","ETHUSD",1726636658190,0.06047798,2322.2,2322.1,8.61288]
["bitfinex","ETHUSD",1726636658417,0.06047798,2322.2,2322.1,9.720838]
["bitfinex","ETHUSD",1726636659121,0.06047798,2322.2,2322.1,12.720838]
["bitfinex","ETHUSD",1726636660497,0.06047798,2322.2,2322.1,5.414398]
["bitfinex","ETHUSD",1726636662435,2.4557,2322.5,2322.1,5.414398]
["bitfinex","ETHUSD",1726636662638,0.0600671,2322.2,2322.1,5.414398]
["bitfinex","ETHUSD",1726636662933,2.4557,2322.5,2322.1,5.414398]
["bitfinex","ETHUSD",1726636663134,0.0600671,2322.2,2322.1,4.30644]
["bitfinex","ETHUSD",1726636663319,2.4557,2322.5,2322.0,4.30653]
["bitfinex","ETHUSD",1726636663643,6.76146,2322.5,2322.0,4.30653]
["bitfinex","ETHUSD",1726636663854,4.3660849,2322.4,2321.8,11.6137]
["bitfinex","ETHUSD",1726636664001,2.3035,2322.2,2321.8,8.61373]
["bitfinex","ETHUSD",1726636664202,0.06020014,2322.1,2321.8,8.61375]
["bitfinex","ETHUSD",1726636665103,0.06020014,2322.1,2321.9,4.30678]
["bitfinex","ETHUSD",1726636665895,0.06020014,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726636666545,2.4871,2322.4,2322.0,4.30663]
["bitfinex","ETHUSD",1726636666696,0.06007764,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726636666898,2.4871,2322.4,2322.0,5.167965]
["bitfinex","ETHUSD",1726636667141,2.4871,2322.4,2321.5,3.0]
["bitfinex","ETHUSD",1726636667142,2.48947764,2322.1,2321.5,3.0]
["bitfinex","ETHUSD",1726636667343,0.10166507,2322.0,2321.5,4.30742]
["bitfinex","ETHUSD",1726636667496,6.73632,2321.9,2321.4,3.0]
["bitfinex","ETHUSD",1726636667702,0.10166507,2321.8,2321.3,8.61558]
["bitfinex","ETHUSD",1726636668010,0.1615545,2321.8,2321.4,0.861558]
["bitfinex","ETHUSD",1726636668208,0.1615545,2321.8,2321.4,5.169288]
["bitfinex","ETHUSD",1726636669051,0.10166507,2321.7,2321.3,4.30775]
["bitfinex","ETHUSD",1726636669397,0.10166507,2321.7,2321.1,7.30817]
["bitfinex","ETHUSD",1726636669398,0.05937867,2321.6,2321.1,8.61636]
["bitfinex","ETHUSD",1726636669595,2.3209,2321.5,2321.2,4.30805]
["bitfinex","ETHUSD",1726636669906,0.05922083,2321.4,2321.1,4.30817]
["bitfinex","ETHUSD",1726636670100,0.05922083,2321.4,2321.1,4.74297601]
["bitfinex","ETHUSD",1726636671250,0.05922083,2321.4,2321.2,4.30801]
["bitfinex","ETHUSD",1726636671827,0.05922083,2321.4,2321.1,9.05114601]
["bitfinex","ETHUSD",1726636672351,0.05922083,2321.4,2321.1,4.74297601]
["bitfinex","ETHUSD",1726636672553,0.05922083,2321.4,2321.1,9.05117601]
["bitfinex","ETHUSD",1726636672858,0.05922083,2321.4,2321.1,9.05116601]
["bitfinex","ETHUSD",1726636673156,0.05922083,2321.4,2321.2,4.30809]
["bitfinex","ETHUSD",1726636673358,0.05922083,2321.4,2321.2,5.2132066]
["bitfinex","ETHUSD",1726636676658,0.05922083,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1726636678034,0.05922083,2321.4,2321.2,0.9051166]
["bitfinex","ETHUSD",1726636679121,0.05922083,2321.4,2321.2,5.2132066]
["bitfinex","ETHUSD",1726636680369,0.05922083,2321.4,2321.3,0.99561626]
["bitfinex","ETHUSD",1726636682216,0.05922083,2321.4,2321.2,0.9051166]
["bitfinex","ETHUSD",1726636682430,0.05922083,2321.4,2321.2,4.30811]
["bitfinex","ETHUSD",1726636685004,0.05922083,2321.4,2321.3,11.10536]
["bitfinex","ETHUSD",1726636685334,9.8369,2321.9,2321.5,4.30752]
["bitfinex","ETHUSD",1726636685644,9.8369,2321.9,2321.4,4.30767]
["bitfinex","ETHUSD",1726636685845,9.8369,2321.9,2321.4,8.6153]
["bitfinex","ETHUSD",1726636686207,9.8369,2321.9,2321.5,4.30754]
["bitfinex","ETHUSD",1726636686454,2.4169,2321.9,2321.5,4.30754]
["bitfinex","ETHUSD",1726636687206,0.05971649,2321.8,2321.5,4.30754]
["bitfinex","ETHUSD",1726636687601,0.05971649,2321.8,2321.6,4.30736]
["bitfinex","ETHUSD",1726636687803,0.05971649,2321.8,2321.6,4.30727]
["bitfinex","ETHUSD",1726636688233,2.3656,2322.1,2321.6,4.30727]
["bitfinex","ETHUSD",1726636688234,0.10166507,2322.0,2321.6,4.30727]
["bitfinex","ETHUSD",1726636688433,0.05764574,2321.7,2321.6,4.30727]
["bitfinex","ETHUSD",1726636688737,0.10166507,2322.0,2321.6,4.30727]
["bitfinex","ETHUSD",1726636689236,0.05778794,2321.9,2321.6,4.30727]
["bitfinex","ETHUSD",1726636690012,0.05778794,2321.9,2321.6,8.61454]
["bitfinex","ETHUSD",1726636690218,0.05778794,2321.9,2321.6,4.30727]
["bitfinex","ETHUSD",1726636690409,0.05778794,2321.9,2321.6,8.61451]
["bitfinex","ETHUSD",1726636690620,0.05778794,2321.9,2321.6,4.30724]
["bitfinex","ETHUSD",1726636690816,0.05778794,2321.9,2321.6,8.61452]
["bitfinex","ETHUSD",1726636691247,0.05778794,2321.9,2321.6,4.30724]
["bitfinex","ETHUSD",1726636691644,0.05778794,2321.9,2321.6,8.61451]
["bitfinex","ETHUSD",1726636692029,0.05778794,2321.9,2321.6,8.61449]
["bitfinex","ETHUSD",1726636692406,6.77370507,2322.1,2321.6,8.61452]
["bitfinex","ETHUSD",1726636692639,0.05783148,2322.0,2321.6,4.30724]
["bitfinex","ETHUSD",1726636692838,0.15949655,2322.0,2321.6,8.6145]
["bitfinex","ETHUSD",1726636693047,0.15949655,2322.0,2321.6,4.30724]
["bitfinex","ETHUSD",1726636693349,0.15949655,2322.0,2321.6,8.61452]
["bitfinex","ETHUSD",1726636693523,0.15949655,2322.0,2321.6,4.30724]
["bitfinex","ETHUSD",1726636694047,0.05783148,2322.0,2321.6,4.30724]
["bitfinex","ETHUSD",1726636694423,0.05783148,2322.0,2321.6,8.61451]
["bitfinex","ETHUSD",1726636694623,0.05783148,2322.0,2321.6,8.61452]
["bitfinex","ETHUSD",1726636694861,0.05783148,2322.0,2321.7,4.30718]
["bitfinex","ETHUSD",1726636695946,0.05783148,2322.0,2321.6,4.30724]
["bitfinex","ETHUSD",1726636696148,0.05783148,2322.0,2321.7,4.30716]
["bitfinex","ETHUSD",1726636696350,0.15949655,2322.0,2321.7,4.30716]
["bitfinex","ETHUSD",1726636696552,0.15949655,2322.0,2321.6,8.61451]
["bitfinex","ETHUSD",1726636697047,0.15949655,2322.0,2321.6,4.30724]
["bitfinex","ETHUSD",1726636697255,0.15949655,2322.0,2321.6,8.61451]
["bitfinex","ETHUSD",1726636697867,0.05783148,2322.0,2321.7,4.30714]
["bitfinex","ETHUSD",1726636698137,0.15949655,2322.0,2321.6,4.30724]
["bitfinex","ETHUSD",1726636698342,0.15949655,2322.0,2321.6,8.61451]
["bitfinex","ETHUSD",1726636701237,0.15949655,2322.0,2321.7,4.30718]
["bitfinex","ETHUSD",1726636701574,0.05783148,2322.0,2321.7,4.30718]
["bitfinex","ETHUSD",1726636701730,0.05783148,2322.0,2321.8,4.30695]
["bitfinex","ETHUSD",1726636702330,0.05783148,2322.0,2321.7,5.411612]
["bitfinex","ETHUSD",1726636702532,0.15949655,2322.0,2321.7,5.411612]
["bitfinex","ETHUSD",1726636702769,0.15949655,2322.0,2321.7,4.30718]
["bitfinex","ETHUSD",1726636703560,0.15949655,2322.0,2321.6,4.30731]
["bitfinex","ETHUSD",1726636703871,0.05783148,2322.0,2321.6,4.30731]
["bitfinex","ETHUSD",1726636704063,0.10166507,2321.9,2321.5,8.61488]
["bitfinex","ETHUSD",1726636704235,4.30722,2321.7,2321.2,9.6804]
["bitfinex","ETHUSD",1726636704437,2.3266,2321.5,2321.1,8.61635]
["bitfinex","ETHUSD",1726636704636,0.0574425,2321.4,2321.1,8.61635]
["bitfinex","ETHUSD",1726636705336,0.0574425,2321.4,2321.2,4.30808]
["bitfinex","ETHUSD",1726636706950,0.0574425,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1726636707153,0.0574425,2321.4,2321.3,8.61586]
["bitfinex","ETHUSD",1726636707453,2.3494,2321.7,2321.4,4.30761]
["bitfinex","ETHUSD",1726636709386,2.3494,2321.7,2321.3,4.30793]
["bitfinex","ETHUSD",1726636709557,2.3494,2321.7,2321.3,4.30781]
["bitfinex","ETHUSD",1726636710410,4.30682,2321.9,2321.4,6.56504]
["bitfinex","ETHUSD",1726636710411,2.45106507,2321.9,2321.4,6.56504]
["bitfinex","ETHUSD",1726636715211,2.45106507,2321.9,2321.5,4.30749]
["bitfinex","ETHUSD",1726636715428,2.45106507,2321.9,2321.4,6.56504]
["bitfinex","ETHUSD",1726636716228,6.75789507,2321.9,2321.4,10.87267]
["bitfinex","ETHUSD",1726636716393,6.75789507,2321.9,2321.4,6.56503]
["bitfinex","ETHUSD",1726636717127,2.45106507,2321.9,2321.4,10.87266]
["bitfinex","ETHUSD",1726636717337,0.05725553,2321.8,2321.4,6.56503]
["bitfinex","ETHUSD",1726636717519,0.05725553,2321.8,2321.4,7.74948044]
["bitfinex","ETHUSD",1726636717839,0.05725553,2321.8,2321.5,4.30748]
["bitfinex","ETHUSD",1726636718924,0.05725553,2321.8,2321.6,4.30736]
["bitfinex","ETHUSD",1726636719127,0.05725553,2321.8,2321.5,4.30746]
["bitfinex","ETHUSD",1726636719328,0.05725553,2321.8,2321.6,4.30737]
["bitfinex","ETHUSD",1726636720634,0.05725553,2321.8,2321.6,5.51297204]
["bitfinex","ETHUSD",1726636720939,0.05725553,2321.8,2321.6,4.30734]
["bitfinex","ETHUSD",1726636723703,0.05725553,2321.8,2321.6,4.30735]
["bitfinex","ETHUSD",1726636724253,2.4882,2322.1,2321.7,4.30702]
["bitfinex","ETHUSD",1726636724398,9.6722,2322.3,2321.7,6.73642]
["bitfinex","ETHUSD",1726636724759,2.2522,2322.3,2322.0,4.30653]
["bitfinex","ETHUSD",1726636725192,2.2522,2322.3,2321.9,4.30672]
["bitfinex","ETHUSD",1726636726292,6.65993507,2322.3,2321.9,4.30672]
["bitfinex","ETHUSD",1726636726494,1.2507076,2322.2,2321.9,4.30672]
["bitfinex","ETHUSD",1726636726698,2.2522,2322.3,2321.9,4.30672]
["bitfinex","ETHUSD",1726636728146,6.65995507,2322.3,2321.9,4.30672]
["bitfinex","ETHUSD",1726636729142,2.2522,2322.3,2321.9,4.30672]
["bitfinex","ETHUSD",1726636732380,0.05768554,2322.2,2321.9,4.30672]
["bitfinex","ETHUSD",1726636732564,0.05768554,2322.2,2321.8,4.30699]
["bitfinex","ETHUSD",1726636732733,6.55828,2322.3,2321.8,4.30699]
["bitfinex","ETHUSD",1726636732933,0.057642,2322.1,2321.8,4.30699]
["bitfinex","ETHUSD",1726636733171,6.55828,2322.3,2321.8,4.30699]
["bitfinex","ETHUSD",1726636733334,0.05759846,2322.0,2321.8,4.30699]
["bitfinex","ETHUSD",1726636733652,2.2522,2322.3,2321.8,9.718225]
["bitfinex","ETHUSD",1726636733859,6.55831,2322.3,2321.8,8.61388]
["bitfinex","ETHUSD",1726636734169,0.05768554,2322.2,2321.8,8.61388]
["bitfinex","ETHUSD",1726636734580,6.55831,2322.3,2321.8,8.61388]
["bitfinex","ETHUSD",1726636734783,0.057642,2322.1,2321.8,8.61388]
["bitfinex","ETHUSD",1726636735020,0.05768554,2322.2,2321.8,8.61388]
["bitfinex","ETHUSD",1726636735215,0.05759846,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1726636735371,2.2522,2322.3,2321.9,4.30681]
["bitfinex","ETHUSD",1726636735573,0.05759846,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1726636735784,4.30589,2322.4,2321.9,5.41112]
["bitfinex","ETHUSD",1726636735983,4.30589,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1726636735984,0.05772437,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1726636736190,4.30589,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1726636736489,8.61188,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1726636736664,0.05786286,2322.3,2321.9,4.30681]
["bitfinex","ETHUSD",1726636737068,0.05786286,2322.3,2321.8,4.30689]
["bitfinex","ETHUSD",1726636737273,0.05786286,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726636737572,2.4762,2322.5,2322.2,4.30626]
["bitfinex","ETHUSD",1726636738086,0.05621931,2322.4,2322.2,4.30626]
["bitfinex","ETHUSD",1726636738518,0.05621931,2322.4,2322.0,6.58639]
["bitfinex","ETHUSD",1726636738673,0.05621931,2322.4,2322.0,6.58629]
["bitfinex","ETHUSD",1726636738870,0.05621931,2322.4,2322.0,10.89283]
["bitfinex","ETHUSD",1726636740301,0.05621931,2322.4,2322.1,4.30641]
["bitfinex","ETHUSD",1726636741371,0.05621931,2322.4,2322.0,6.58629]
["bitfinex","ETHUSD",1726636743120,0.05621931,2322.4,2322.0,10.89282]
["bitfinex","ETHUSD",1726636743717,0.05621931,2322.4,2322.1,4.30643]
["bitfinex","ETHUSD",1726636744489,0.05621931,2322.4,2322.0,6.58629]
["bitfinex","ETHUSD",1726636744490,0.05621931,2322.4,2322.2,4.30624]
["bitfinex","ETHUSD",1726636744691,0.05621931,2322.4,2322.3,6.59297]
["bitfinex","ETHUSD",1726636745202,2.2503,2322.7,2322.3,6.59297]
["bitfinex","ETHUSD",1726636745724,0.05606556,2322.6,2322.3,6.59297]
["bitfinex","ETHUSD",1726636746736,7.42,2322.9,2322.4,0.08611612]
["bitfinex","ETHUSD",1726636747030,2.3051,2323.0,2322.4,0.08611612]
["bitfinex","ETHUSD",1726636747031,2.3051,2323.0,2322.6,4.30539]
["bitfinex","ETHUSD",1726636747175,6.60961,2323.2,2322.7,4.30531]
["bitfinex","ETHUSD",1726636747383,0.05631409,2322.9,2322.7,4.30531]
["bitfinex","ETHUSD",1726636747595,6.60961,2323.2,2322.7,4.30531]
["bitfinex","ETHUSD",1726636747823,0.05631385,2322.8,2322.7,4.30531]
["bitfinex","ETHUSD",1726636748033,10.91416,2323.2,2322.7,4.30524]
["bitfinex","ETHUSD",1726636748034,2.3051,2323.2,2322.7,4.30524]
["bitfinex","ETHUSD",1726636748195,0.05631385,2322.8,2322.7,4.30524]
["bitfinex","ETHUSD",1726636748391,2.3051,2323.2,2322.7,4.37579602]
["bitfinex","ETHUSD",1726636748705,2.3051,2323.2,2322.7,4.30524]
["bitfinex","ETHUSD",1726636748912,0.05651516,2323.1,2322.7,5.5633851]
["bitfinex","ETHUSD",1726636749408,0.05651516,2323.1,2322.8,4.30503]
["bitfinex","ETHUSD",1726636750393,0.05651516,2323.1,2322.9,4.30495]
["bitfinex","ETHUSD",1726636756438,0.05651516,2323.1,2322.8,4.30513]
["bitfinex","ETHUSD",1726636757423,0.05651516,2323.1,2322.6,5.4296]
["bitfinex","ETHUSD",1726636757424,0.10166507,2323.0,2322.6,5.4296]
["bitfinex","ETHUSD",1726636757626,2.3245,2322.9,2322.5,4.30554]
["bitfinex","ETHUSD",1726636757905,7.93911977,2322.9,2322.5,4.30564]
["bitfinex","ETHUSD",1726636758110,7.93911977,2322.9,2322.4,9.64808]
["bitfinex","ETHUSD",1726636759419,4.30516,2322.8,2322.3,4.30594]
["bitfinex","ETHUSD",1726636759631,4.30516,2322.8,2322.3,8.6119]
["bitfinex","ETHUSD",1726636759836,0.05639617,2322.7,2322.3,8.6119]
["bitfinex","ETHUSD",1726636760034,0.05639617,2322.7,2322.4,4.30587]
["bitfinex","ETHUSD",1726636760259,4.30516,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1726636760723,0.05639617,2322.7,2322.4,4.30587]
["bitfinex","ETHUSD",1726636760924,4.30516,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1726636761149,0.05635266,2322.6,2322.4,4.30587]
["bitfinex","ETHUSD",1726636761449,4.30516,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1726636761657,0.05630914,2322.5,2322.4,4.30587]
["bitfinex","ETHUSD",1726636761834,4.30516,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1726636762041,0.05630914,2322.5,2322.4,4.30587]
["bitfinex","ETHUSD",1726636762243,4.30516,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1726636762461,0.05630914,2322.5,2322.4,4.30587]
["bitfinex","ETHUSD",1726636762660,4.30516,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1726636763251,0.05639617,2322.7,2322.4,4.30587]
["bitfinex","ETHUSD",1726636763629,4.30516,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1726636763831,0.05635266,2322.6,2322.4,4.30587]
["bitfinex","ETHUSD",1726636764026,4.30516,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1726636764226,0.05630914,2322.5,2322.4,4.30587]
["bitfinex","ETHUSD",1726636764461,4.30516,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1726636764624,0.05630914,2322.5,2322.4,4.30587]
["bitfinex","ETHUSD",1726636764825,4.30516,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1726636765045,0.05630914,2322.5,2322.4,4.30587]
["bitfinex","ETHUSD",1726636765668,4.30516,2322.8,2322.4,4.30587]
["bitfinex","ETHUSD",1726636765984,0.05639617,2322.7,2322.4,4.30587]
["bitfinex","ETHUSD",1726636766288,2.3245,2322.9,2322.5,4.3057]
["bitfinex","ETHUSD",1726636766720,0.05643969,2322.8,2322.5,4.3057]
["bitfinex","ETHUSD",1726636771459,6.87539507,2323.0,2322.5,4.3057]
["bitfinex","ETHUSD",1726636771648,0.05641193,2322.7,2322.5,4.3057]
["bitfinex","ETHUSD",1726636771848,6.87539507,2323.0,2322.5,4.3057]
["bitfinex","ETHUSD",1726636772370,0.05649895,2322.9,2322.5,4.3057]
["bitfinex","ETHUSD",1726636773939,0.05407365,2322.9,2322.5,4.3057]
["bitfinex","ETHUSD",1726636774573,0.05407365,2322.9,2322.5,4.30561]
["bitfinex","ETHUSD",1726636774780,0.05407365,2322.9,2322.5,3.510784]
["bitfinex","ETHUSD",1726636774975,0.05407365,2322.9,2322.5,7.816394]
["bitfinex","ETHUSD",1726636775279,0.05407365,2322.9,2322.5,3.510784]
["bitfinex","ETHUSD",1726636777091,0.05407365,2322.9,2322.5,7.816394]
["bitfinex","ETHUSD",1726636777296,0.05407365,2322.9,2322.5,3.510784]
["bitfinex","ETHUSD",1726636777629,0.74702052,2322.9,2322.5,3.510784]
["bitfinex","ETHUSD",1726636778994,0.84868559,2322.9,2322.5,3.510784]
["bitfinex","ETHUSD",1726636779329,2.4281,2322.8,2322.5,3.510784]
["bitfinex","ETHUSD",1726636779692,2.48030751,2322.8,2322.5,3.510784]
["bitfinex","ETHUSD",1726636786517,2.48030751,2322.8,2322.5,7.816394]
["bitfinex","ETHUSD",1726636786649,0.05220751,2322.8,2322.6,2.4028]
["bitfinex","ETHUSD",1726636786851,0.05220751,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1726636787173,0.05182598,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1726636787350,2.4259,2323.0,2322.7,4.30533]
["bitfinex","ETHUSD",1726636787550,0.05182598,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1726636787765,2.4259,2323.0,2322.7,4.30533]
["bitfinex","ETHUSD",1726636788097,0.0518378,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1726636788246,2.4259,2323.0,2322.7,4.30533]
["bitfinex","ETHUSD",1726636788447,0.0518378,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1726636788687,2.4259,2323.0,2322.8,4.30513]
["bitfinex","ETHUSD",1726636790774,2.4259,2323.0,2322.6,11.0137]
["bitfinex","ETHUSD",1726636791006,2.4259,2323.0,2322.6,4.30541]
["bitfinex","ETHUSD",1726636791289,6.83234507,2323.0,2322.6,4.30541]
["bitfinex","ETHUSD",1726636792108,2.4259,2323.0,2322.6,4.30541]
["bitfinex","ETHUSD",1726636792285,3.6936926,2323.0,2322.6,4.30541]
["bitfinex","ETHUSD",1726636792468,0.05193455,2322.9,2322.6,4.30541]
["bitfinex","ETHUSD",1726636793176,4.35693455,2322.9,2322.4,11.0157]
["bitfinex","ETHUSD",1726636794571,4.35693455,2322.9,2322.5,4.30569]
["bitfinex","ETHUSD",1726636796008,0.05193455,2322.9,2322.5,4.30569]
["bitfinex","ETHUSD",1726636796318,0.05193455,2322.9,2322.6,4.3054]
["bitfinex","ETHUSD",1726636796543,0.05193455,2322.9,2322.7,4.30521]
["bitfinex","ETHUSD",1726636796894,2.4332,2323.2,2322.7,4.30521]
["bitfinex","ETHUSD",1726636797125,0.05178465,2322.8,2322.7,4.30521]
["bitfinex","ETHUSD",1726636797283,2.4332,2323.2,2322.7,4.30521]
["bitfinex","ETHUSD",1726636797478,0.05178465,2322.8,2322.6,8.61079]
["bitfinex","ETHUSD",1726636797683,2.4332,2322.9,2322.6,4.30539]
["bitfinex","ETHUSD",1726636797893,2.4332,2322.9,2322.4,4.30574]
["bitfinex","ETHUSD",1726636798098,2.4332,2322.9,2322.6,4.3055]
["bitfinex","ETHUSD",1726636798439,0.05180042,2322.8,2322.6,4.3055]
["bitfinex","ETHUSD",1726636798937,0.05180042,2322.8,2322.5,4.30569]
["bitfinex","ETHUSD",1726636800040,0.05180042,2322.8,2322.6,4.30548]
["bitfinex","ETHUSD",1726636800936,0.05180042,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1726636801143,0.05180042,2322.8,2322.7,6.70673]
["bitfinex","ETHUSD",1726636801441,0.05180042,2322.8,2322.6,5.166597]
["bitfinex","ETHUSD",1726636801442,0.05179252,2322.8,2322.6,5.166597]
["bitfinex","ETHUSD",1726636801626,2.46726507,2323.1,2322.6,4.30548]
["bitfinex","ETHUSD",1726636801943,0.05175689,2322.7,2322.6,4.30548]
["bitfinex","ETHUSD",1726636802445,4.30477,2323.0,2322.6,4.30548]
["bitfinex","ETHUSD",1726636802617,0.05175689,2322.7,2322.6,4.30548]
["bitfinex","ETHUSD",1726636802826,4.30477,2323.0,2322.6,4.30548]
["bitfinex","ETHUSD",1726636803002,0.05175689,2322.7,2322.6,4.30548]
["bitfinex","ETHUSD",1726636803202,4.30477,2323.0,2322.6,4.30548]
["bitfinex","ETHUSD",1726636803443,0.05175689,2322.7,2322.6,4.30548]
["bitfinex","ETHUSD",1726636803653,4.30477,2323.0,2322.6,4.30548]
["bitfinex","ETHUSD",1726636803812,0.05175689,2322.7,2322.6,4.30548]
["bitfinex","ETHUSD",1726636804007,4.30477,2323.0,2322.6,4.30548]
["bitfinex","ETHUSD",1726636804212,2.46726507,2323.1,2322.6,4.30548]
["bitfinex","ETHUSD",1726636804213,0.05175689,2322.7,2322.6,4.30548]
["bitfinex","ETHUSD",1726636807913,6.77186507,2323.1,2322.6,4.30548]
["bitfinex","ETHUSD",1726636808211,0.05176479,2322.7,2322.6,4.30548]
["bitfinex","ETHUSD",1726636808419,6.77186507,2323.1,2322.6,4.30548]
["bitfinex","ETHUSD",1726636808621,0.05176479,2322.7,2322.6,4.30548]
["bitfinex","ETHUSD",1726636808821,6.77186507,2323.1,2322.6,4.30548]
["bitfinex","ETHUSD",1726636809037,0.05176479,2322.7,2322.6,4.30548]
["bitfinex","ETHUSD",1726636809237,6.77186507,2323.1,2322.6,4.30548]
["bitfinex","ETHUSD",1726636809423,0.05176479,2322.7,2322.6,4.30548]
["bitfinex","ETHUSD",1726636809624,6.77186507,2323.1,2322.6,4.30548]
["bitfinex","ETHUSD",1726636809957,1.10763851,2323.0,2322.6,4.30548]
["bitfinex","ETHUSD",1726636810165,0.05176479,2322.7,2322.6,4.30537]
["bitfinex","ETHUSD",1726636810380,1.10763851,2323.0,2322.6,4.30537]
["bitfinex","ETHUSD",1726636810545,0.05176479,2322.7,2322.6,4.30537]
["bitfinex","ETHUSD",1726636810742,6.77186507,2323.1,2322.6,4.30537]
["bitfinex","ETHUSD",1726636810946,0.05177661,2322.7,2322.6,4.30537]
["bitfinex","ETHUSD",1726636811140,6.77186507,2323.1,2322.6,4.30537]
["bitfinex","ETHUSD",1726636811339,0.05190714,2323.0,2322.6,4.30537]
["bitfinex","ETHUSD",1726636811877,0.05190714,2323.0,2322.7,6.7066]
["bitfinex","ETHUSD",1726636812179,0.05190714,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726636812350,6.66972,2323.4,2322.9,4.30496]
["bitfinex","ETHUSD",1726636812678,0.05204944,2323.3,2322.9,4.30496]
["bitfinex","ETHUSD",1726636812877,2.3656,2323.2,2322.8,4.30513]
["bitfinex","ETHUSD",1726636813086,2.3656,2323.2,2322.8,4.30506]
["bitfinex","ETHUSD",1726636813375,0.05196245,2323.1,2322.8,8.6101]
["bitfinex","ETHUSD",1726636813741,0.05196245,2323.1,2322.9,4.30496]
["bitfinex","ETHUSD",1726636814334,0.05196245,2323.1,2322.8,4.30505]
["bitfinex","ETHUSD",1726636814335,0.05196245,2323.1,2322.8,8.6101]
["bitfinex","ETHUSD",1726636814533,0.05196245,2323.1,2322.9,4.30494]
["bitfinex","ETHUSD",1726636814986,0.05196245,2323.1,2322.7,4.30532]
["bitfinex","ETHUSD",1726636815490,1.1546007,2323.1,2322.7,4.30532]
["bitfinex","ETHUSD",1726636817789,1.1546007,2323.1,2322.6,2.4014]
["bitfinex","ETHUSD",1726636817995,1.1546007,2323.1,2322.3,2.26366496]
["bitfinex","ETHUSD",1726636817996,2.3656,2322.7,2322.3,2.26366496]
["bitfinex","ETHUSD",1726636818206,2.3656,2322.7,2322.4,4.3057]
["bitfinex","ETHUSD",1726636818360,0.05180402,2322.6,2322.5,4.30566]
["bitfinex","ETHUSD",1726636818702,2.3656,2322.9,2322.5,4.30566]
["bitfinex","ETHUSD",1726636818857,0.05180402,2322.6,2322.5,4.30566]
["bitfinex","ETHUSD",1726636819368,2.3656,2322.9,2322.5,4.30566]
["bitfinex","ETHUSD",1726636819698,0.05180402,2322.6,2322.5,4.30566]
["bitfinex","ETHUSD",1726636819870,2.3656,2322.9,2322.5,4.30566]
["bitfinex","ETHUSD",1726636820200,0.05189104,2322.8,2322.5,4.30566]
["bitfinex","ETHUSD",1726636825413,0.05189104,2322.8,2322.5,6.70706]
["bitfinex","ETHUSD",1726636825907,0.05189104,2322.8,2322.4,8.6115]
["bitfinex","ETHUSD",1726636826507,0.05189104,2322.8,2322.4,4.3057]
["bitfinex","ETHUSD",1726636826707,0.05189104,2322.8,2322.4,8.61149]
["bitfinex","ETHUSD",1726636829411,0.05189104,2322.8,2322.4,4.3057]
["bitfinex","ETHUSD",1726636829597,0.05189104,2322.8,2322.4,8.6115]
["bitfinex","ETHUSD",1726636829905,0.05189104,2322.8,2322.4,8.61148]
["bitfinex","ETHUSD",1726636830095,0.05189104,2322.8,2322.4,8.6115]
["bitfinex","ETHUSD",1726636831435,0.05189104,2322.8,2322.4,4.3057]
["bitfinex","ETHUSD",1726636831649,0.10607922,2322.8,2322.4,4.3057]
["bitfinex","ETHUSD",1726636839243,0.10607922,2322.8,2322.4,8.6115]
["bitfinex","ETHUSD",1726636839443,0.10607922,2322.8,2322.4,4.3057]
["bitfinex","ETHUSD",1726636841349,0.10607922,2322.8,2322.4,8.61149]
["bitfinex","ETHUSD",1726636842273,0.10607922,2322.8,2322.4,4.3057]
["bitfinex","ETHUSD",1726636842734,0.10607922,2322.8,2322.4,8.61149]
["bitfinex","ETHUSD",1726636843171,0.10607922,2322.8,2322.4,4.3057]
["bitfinex","ETHUSD",1726636844383,0.10607922,2322.8,2322.4,8.6115]
["bitfinex","ETHUSD",1726636844536,0.10607922,2322.8,2322.4,4.3057]
["bitfinex","ETHUSD",1726636845983,0.10607922,2322.8,2322.4,8.61149]
["bitfinex","ETHUSD",1726636846883,0.10607922,2322.8,2322.4,4.3057]
["bitfinex","ETHUSD",1726636847866,0.10607922,2322.8,2322.4,8.61149]
["bitfinex","ETHUSD",1726636848777,0.10607922,2322.8,2322.5,4.30569]
["bitfinex","ETHUSD",1726636849880,0.10607922,2322.8,2322.4,4.3057]
["bitfinex","ETHUSD",1726636850075,0.10607922,2322.8,2322.4,8.61148]
["bitfinex","ETHUSD",1726636850584,0.10607922,2322.8,2322.4,4.3057]
["bitfinex","ETHUSD",1726636851052,0.10607922,2322.8,2322.4,8.61149]
["bitfinex","ETHUSD",1726636851236,0.10607922,2322.8,2322.4,4.3057]
["bitfinex","ETHUSD",1726636851437,0.10607922,2322.8,2322.4,8.6115]
["bitfinex","ETHUSD",1726636854991,0.10607922,2322.8,2322.4,8.61149]
["bitfinex","ETHUSD",1726636857110,0.10607922,2322.8,2322.4,4.3057]
["bitfinex","ETHUSD",1726636857309,1.21423314,2322.8,2322.4,4.3057]
["bitfinex","ETHUSD",1726636857516,2.3657,2322.7,2322.4,8.61147]
["bitfinex","ETHUSD",1726636857886,0.1059632,2322.6,2322.4,8.61147]
["bitfinex","ETHUSD",1726636860035,0.1059632,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1726636862987,6.78107,2322.9,2322.5,4.3057]
["bitfinex","ETHUSD",1726636863225,0.10604949,2322.8,2322.5,4.3057]
["bitfinex","ETHUSD",1726636867561,0.10604949,2322.8,2322.4,4.3057]
["bitfinex","ETHUSD",1726636867848,0.10604949,2322.8,2322.6,4.30551]
["bitfinex","ETHUSD",1726636868006,0.10604949,2322.8,2322.4,8.61146]
["bitfinex","ETHUSD",1726636868201,0.10604949,2322.8,2322.5,4.30569]
["bitfinex","ETHUSD",1726636870663,0.10604949,2322.8,2322.4,8.61148]
["bitfinex","ETHUSD",1726636871532,0.10604949,2322.8,2322.4,4.3057]
["bitfinex","ETHUSD",1726636871737,2.2641,2322.7,2322.1,9.70334]
["bitfinex","ETHUSD",1726636871941,4.30571,2322.5,2322.0,3.0]
["bitfinex","ETHUSD",1726636872147,3.80535096,2322.6,2322.0,3.0]
["bitfinex","ETHUSD",1726636872148,2.46838525,2322.6,2322.1,4.30644]
["bitfinex","ETHUSD",1726636872317,0.10253781,2322.4,2322.1,8.6127]
["bitfinex","ETHUSD",1726636872664,6.67129507,2322.6,2322.1,8.6127]
["bitfinex","ETHUSD",1726636872665,0.10249662,2322.3,2322.2,4.30625]
["bitfinex","ETHUSD",1726636872832,2.2641,2322.6,2322.2,4.30625]
["bitfinex","ETHUSD",1726636873165,0.102579,2322.5,2322.1,4.30634]
["bitfinex","ETHUSD",1726636874624,2.2641,2322.4,2322.1,4.30634]
["bitfinex","ETHUSD",1726636874825,0.10249662,2322.3,2322.1,4.30634]
["bitfinex","ETHUSD",1726636880372,2.354,2322.2,2321.9,8.61342]
["bitfinex","ETHUSD",1726636880726,0.10230387,2322.1,2321.9,8.61342]
["bitfinex","ETHUSD",1726636880930,0.10230387,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726636881127,0.10230387,2322.1,2321.9,8.61341]
["bitfinex","ETHUSD",1726636881377,0.10230387,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726636881655,0.10230387,2322.1,2321.9,8.61336]
["bitfinex","ETHUSD",1726636882633,0.10230387,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726636886986,2.4917,2322.4,2322.0,4.30663]
["bitfinex","ETHUSD",1726636887124,0.10227233,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726636887324,2.4917,2322.4,2322.0,4.30663]
["bitfinex","ETHUSD",1726636887527,0.10227233,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726636887767,2.4917,2322.4,2322.0,5.40381]
["bitfinex","ETHUSD",1726636887956,0.10227233,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726636888161,2.4917,2322.4,2322.0,4.30663]
["bitfinex","ETHUSD",1726636888347,0.10227233,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726636888549,2.4917,2322.4,2322.0,4.30663]
["bitfinex","ETHUSD",1726636888763,0.10227233,2322.1,2322.0,4.30663]
["bitfinex","ETHUSD",1726636889274,2.4917,2322.4,2322.0,4.30663]
["bitfinex","ETHUSD",1726636889491,0.10235472,2322.3,2322.0,4.30663]
["bitfinex","ETHUSD",1726636889801,0.10235472,2322.3,2322.1,4.30644]
["bitfinex","ETHUSD",1726636890599,0.10235472,2322.3,2322.1,8.61279]
["bitfinex","ETHUSD",1726636890769,0.10235472,2322.3,2322.1,4.30635]
["bitfinex","ETHUSD",1726636895257,2.3713,2322.5,2322.2,4.30626]
["bitfinex","ETHUSD",1726636895600,0.10242351,2322.4,2322.2,4.30626]
["bitfinex","ETHUSD",1726636895965,0.10242351,2322.4,2322.1,4.30635]
["bitfinex","ETHUSD",1726636896787,0.10242351,2322.4,2322.1,8.6127]
["bitfinex","ETHUSD",1726636897014,0.10242351,2322.4,2322.1,4.30635]
["bitfinex","ETHUSD",1726636897363,0.10242351,2322.4,2322.2,2.3151]
["bitfinex","ETHUSD",1726636897567,0.10242351,2322.4,2322.3,10.23950789]
["bitfinex","ETHUSD",1726636897794,0.10242351,2322.4,2322.3,12.55460789]
["bitfinex","ETHUSD",1726636897992,7.42,2322.8,2322.7,4.30533]
["bitfinex","ETHUSD",1726636898276,2.4406,2323.3,2323.1,4.30454]
["bitfinex","ETHUSD",1726636898583,2.4406,2323.3,2322.7,3.85635096]
["bitfinex","ETHUSD",1726636898584,2.4406,2323.3,2323.0,4.30477]
["bitfinex","ETHUSD",1726636899509,2.4406,2323.3,2323.1,4.30442]
["bitfinex","ETHUSD",1726636899694,2.68466,2323.3,2322.8,8.61001]
["bitfinex","ETHUSD",1726636899870,2.4406,2323.1,2322.7,4.30533]
["bitfinex","ETHUSD",1726636900071,2.4406,2323.1,2322.7,3.0]
["bitfinex","ETHUSD",1726636900393,2.4406,2323.1,2322.7,7.30533]
["bitfinex","ETHUSD",1726636901090,2.4406,2323.1,2322.8,4.30511]
["bitfinex","ETHUSD",1726636901486,2.4406,2323.1,2322.7,7.30533]
["bitfinex","ETHUSD",1726636901724,2.4406,2323.1,2322.7,11.61055]
["bitfinex","ETHUSD",1726636902039,2.4406,2323.1,2322.8,4.30513]
["bitfinex","ETHUSD",1726636904390,2.4406,2323.1,2322.7,7.30522]
["bitfinex","ETHUSD",1726636905132,2.4406,2323.1,2322.7,11.61046]
["bitfinex","ETHUSD",1726636906829,2.4406,2323.1,2322.7,7.30522]
["bitfinex","ETHUSD",1726636907049,2.4139,2323.0,2322.6,4.3055]
["bitfinex","ETHUSD",1726636907332,2.4139,2323.0,2322.5,4.30557]
["bitfinex","ETHUSD",1726636907333,2.4139,2322.8,2322.4,4.30585]
["bitfinex","ETHUSD",1726636907531,2.4139,2322.8,2322.1,6.68472]
["bitfinex","ETHUSD",1726636907532,2.51556507,2322.8,2322.1,6.68472]
["bitfinex","ETHUSD",1726636907739,2.4139,2322.6,2322.1,6.68472]
["bitfinex","ETHUSD",1726636908383,2.4139,2322.6,2322.4,4.30588]
["bitfinex","ETHUSD",1726636908588,2.4139,2322.6,2322.3,4.30607]
["bitfinex","ETHUSD",1726636911131,2.4139,2322.6,2322.1,6.68471]
["bitfinex","ETHUSD",1726636911335,2.3254,2322.4,2321.9,7.30667]
["bitfinex","ETHUSD",1726636911502,2.3254,2322.4,2322.1,4.30643]
["bitfinex","ETHUSD",1726636912453,0.08939809,2322.3,2322.1,4.30643]
["bitfinex","ETHUSD",1726636912591,0.08939809,2322.3,2322.1,8.61286]
["bitfinex","ETHUSD",1726636912790,2.3254,2322.4,2322.1,4.30643]
["bitfinex","ETHUSD",1726636913026,0.08931719,2322.2,2322.1,4.30643]
["bitfinex","ETHUSD",1726636913227,2.3254,2322.4,2322.1,5.715005]
["bitfinex","ETHUSD",1726636913398,0.08931719,2322.2,2322.1,5.715005]
["bitfinex","ETHUSD",1726636913813,2.3254,2322.4,2322.1,5.715005]
["bitfinex","ETHUSD",1726636914003,0.08931719,2322.2,2322.1,5.715005]
["bitfinex","ETHUSD",1726636914204,2.3254,2322.4,2322.1,5.715005]
["bitfinex","ETHUSD",1726636914399,0.08931719,2322.2,2322.1,5.715005]
["bitfinex","ETHUSD",1726636914601,2.3254,2322.4,2322.1,5.715005]
["bitfinex","ETHUSD",1726636914938,0.08931719,2322.2,2322.1,5.715005]
["bitfinex","ETHUSD",1726636915231,2.3254,2322.4,2322.1,5.715005]
["bitfinex","ETHUSD",1726636915437,0.08931719,2322.2,2322.1,4.30643]
["bitfinex","ETHUSD",1726636915925,2.3254,2322.4,2322.1,4.30643]
["bitfinex","ETHUSD",1726636916242,0.08927749,2322.2,2322.1,4.30643]
["bitfinex","ETHUSD",1726636916444,2.3254,2322.4,2322.1,4.30643]
["bitfinex","ETHUSD",1726636916623,6.63098,2322.6,2322.2,4.30625]
["bitfinex","ETHUSD",1726636916824,4.17119051,2322.6,2322.3,4.30606]
["bitfinex","ETHUSD",1726636916998,2.3254,2322.6,2322.3,4.30606]
["bitfinex","ETHUSD",1726636918138,2.3254,2322.6,2322.4,4.30587]
["bitfinex","ETHUSD",1726636920613,2.3254,2322.6,2322.3,4.30605]
["bitfinex","ETHUSD",1726636924199,2.3254,2322.6,2322.3,4.30593]
["bitfinex","ETHUSD",1726636924400,2.3254,2322.6,2322.3,5.167137]
["bitfinex","ETHUSD",1726636924608,2.3254,2322.6,2322.3,4.30593]
["bitfinex","ETHUSD",1726636927039,2.3254,2322.6,2322.2,4.30614]
["bitfinex","ETHUSD",1726636927276,0.08865391,2322.5,2322.2,4.30614]
["bitfinex","ETHUSD",1726636928142,0.08865391,2322.5,2322.2,8.61231]
["bitfinex","ETHUSD",1726636928342,0.08865391,2322.5,2322.2,8.6123]
["bitfinex","ETHUSD",1726636929385,0.08865391,2322.5,2322.2,4.30614]
["bitfinex","ETHUSD",1726636929681,0.08865391,2322.5,2322.2,8.61231]
["bitfinex","ETHUSD",1726636929986,0.08865391,2322.5,2322.2,4.30614]
["bitfinex","ETHUSD",1726636930986,0.08865391,2322.5,2322.2,8.6123]
["bitfinex","ETHUSD",1726636931362,0.08865391,2322.5,2322.2,4.30614]
["bitfinex","ETHUSD",1726636931681,0.08865391,2322.5,2322.1,4.30642]
["bitfinex","ETHUSD",1726636931886,2.369,2322.4,2322.1,4.30642]
["bitfinex","ETHUSD",1726636932089,0.08892959,2322.3,2322.1,4.30642]
["bitfinex","ETHUSD",1726636932450,0.08892959,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726636932673,0.08892959,2322.3,2322.1,4.30635]
["bitfinex","ETHUSD",1726636933245,0.08892959,2322.3,2322.0,4.3066]
["bitfinex","ETHUSD",1726636933646,0.08892959,2322.3,2321.9,7.3067]
["bitfinex","ETHUSD",1726636933888,0.08892959,2322.3,2322.1,4.30644]
["bitfinex","ETHUSD",1726636935015,0.08892959,2322.3,2321.9,8.4265051]
["bitfinex","ETHUSD",1726636935389,0.08892959,2322.3,2322.0,4.30651]
["bitfinex","ETHUSD",1726636937115,0.08892959,2322.3,2322.0,4.30663]
["bitfinex","ETHUSD",1726636943148,0.08892959,2322.3,2322.1,4.30632]
["bitfinex","ETHUSD",1726636945040,0.08892959,2322.3,2322.0,4.30663]
["bitfinex","ETHUSD",1726636945240,0.08892959,2322.3,2322.0,4.30652]
["bitfinex","ETHUSD",1726636946175,0.08892959,2322.3,2322.1,4.30633]
["bitfinex","ETHUSD",1726636947476,0.08892959,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726636948832,6.82806507,2322.6,2322.2,4.30626]
["bitfinex","ETHUSD",1726636949038,0.08881454,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726636949250,6.82806507,2322.6,2322.2,4.30626]
["bitfinex","ETHUSD",1726636949434,0.08881454,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726636949858,2.4208,2322.6,2322.3,4.30599]
["bitfinex","ETHUSD",1726636951478,2.4208,2322.6,2322.4,4.30584]
["bitfinex","ETHUSD",1726636951915,9.7112,2322.8,2322.5,6.65541]
["bitfinex","ETHUSD",1726636952076,5.44429251,2323.1,2322.9,4.30496]
["bitfinex","ETHUSD",1726636952077,7.42,2323.1,2322.9,4.30496]
["bitfinex","ETHUSD",1726636952410,7.42,2323.1,2323.0,4.30477]
["bitfinex","ETHUSD",1726636952702,2.2912,2323.4,2323.1,4.30453]
["bitfinex","ETHUSD",1726636952876,2.2912,2323.4,2323.0,4.30477]
["bitfinex","ETHUSD",1726636953613,2.2912,2323.3,2322.9,4.30486]
["bitfinex","ETHUSD",1726636955781,2.2912,2323.3,2323.0,4.30473]
["bitfinex","ETHUSD",1726636955977,2.271,2323.6,2323.1,4.30444]
["bitfinex","ETHUSD",1726636956474,6.57466,2323.6,2323.1,4.30444]
["bitfinex","ETHUSD",1726636957400,0.08356867,2323.5,2323.1,4.30444]
["bitfinex","ETHUSD",1726636958119,0.08356867,2323.5,2323.1,5.5636541]
["bitfinex","ETHUSD",1726636961016,0.08356867,2323.5,2323.2,4.30435]
["bitfinex","ETHUSD",1726636961703,0.08356867,2323.5,2323.2,4.3904329]
["bitfinex","ETHUSD",1726636962020,0.08356867,2323.5,2323.2,4.30435]
["bitfinex","ETHUSD",1726636964114,0.08356867,2323.5,2323.1,5.5636541]
["bitfinex","ETHUSD",1726636964320,0.08356867,2323.5,2323.3,4.3042]
["bitfinex","ETHUSD",1726636965720,2.271,2323.6,2323.3,4.3042]
["bitfinex","ETHUSD",1726636965901,0.08048299,2323.4,2323.3,4.3042]
["bitfinex","ETHUSD",1726636966106,2.271,2323.6,2323.3,4.3042]
["bitfinex","ETHUSD",1726636966482,0.08090513,2323.5,2323.3,4.3042]
["bitfinex","ETHUSD",1726636967720,0.08090513,2323.5,2323.2,0.80052541]
["bitfinex","ETHUSD",1726636967925,0.08090513,2323.5,2323.2,4.30439]
["bitfinex","ETHUSD",1726636968720,0.08090513,2323.5,2323.1,8.60899]
["bitfinex","ETHUSD",1726636968885,0.08090513,2323.5,2323.2,4.30439]
["bitfinex","ETHUSD",1726636970021,2.3074,2323.4,2323.0,4.30467]
["bitfinex","ETHUSD",1726636970380,0.08054595,2323.3,2323.0,4.30467]
["bitfinex","ETHUSD",1726636970610,0.08054595,2323.3,2323.0,5.697127]
["bitfinex","ETHUSD",1726636971833,0.08054595,2323.3,2323.1,4.30458]
["bitfinex","ETHUSD",1726636973294,0.08054595,2323.3,2323.1,6.66599]
["bitfinex","ETHUSD",1726636973842,6.56217,2323.6,2323.1,10.97048]
["bitfinex","ETHUSD",1726636974044,0.08050082,2323.2,2323.1,6.66599]
["bitfinex","ETHUSD",1726636974247,2.2585,2323.6,2323.1,8.0564338]
["bitfinex","ETHUSD",1726636974412,0.08050082,2323.2,2323.1,8.0564338]
["bitfinex","ETHUSD",1726636974606,2.2585,2323.6,2323.1,8.0564338]
["bitfinex","ETHUSD",1726636974814,2.2585,2323.6,2323.1,6.66599]
["bitfinex","ETHUSD",1726636975026,0.0806243,2323.5,2323.1,6.66599]
["bitfinex","ETHUSD",1726636977036,0.0806243,2323.5,2323.1,2.3615]
["bitfinex","ETHUSD",1726636977355,0.0806243,2323.5,2323.1,6.66598]
["bitfinex","ETHUSD",1726636982342,0.0806243,2323.5,2323.2,4.3044]
["bitfinex","ETHUSD",1726636982643,0.0806243,2323.5,2323.4,10.95406]
["bitfinex","ETHUSD",1726636983106,0.03707692,2323.7,2323.5,4.30372]
["bitfinex","ETHUSD",1726636983309,0.03707692,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726636983539,0.03707692,2323.7,2323.6,14.02380812]
["bitfinex","ETHUSD",1726636984059,0.03707692,2323.7,2323.6,13.95332]
["bitfinex","ETHUSD",1726636984259,0.03707692,2323.7,2323.6,15.5027771]
["bitfinex","ETHUSD",1726636987359,0.03707692,2323.7,2323.6,8.8531171]
["bitfinex","ETHUSD",1726636987651,0.11551199,2323.7,2323.6,8.8531171]
["bitfinex","ETHUSD",1726636987860,0.03707692,2323.7,2323.6,8.8531171]
["bitfinex","ETHUSD",1726636988035,0.11567856,2323.7,2323.4,4.30388]
["bitfinex","ETHUSD",1726636988244,2.3283,2323.6,2323.4,4.30388]
["bitfinex","ETHUSD",1726636988548,2.40706041,2323.6,2323.4,4.30388]
["bitfinex","ETHUSD",1726636988750,2.40706041,2323.6,2323.4,8.60781]
["bitfinex","ETHUSD",1726636989106,2.40706041,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726636990626,2.40706041,2323.6,2323.4,4.30388]
["bitfinex","ETHUSD",1726636990816,2.40706041,2323.6,2323.4,5.49204757]
["bitfinex","ETHUSD",1726636991955,2.40706041,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726636992116,0.07876041,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726636997555,0.07876041,2323.6,2323.4,8.6078]
["bitfinex","ETHUSD",1726636997765,0.07876041,2323.6,2323.4,8.60779]
["bitfinex","ETHUSD",1726636997970,0.07876041,2323.6,2323.4,8.6078]
["bitfinex","ETHUSD",1726636998647,0.07876041,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726636999071,0.07876041,2323.6,2323.5,6.60725]
["bitfinex","ETHUSD",1726636999394,0.07876041,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726636999756,0.07876041,2323.6,2323.2,5.1100757]
["bitfinex","ETHUSD",1726637000062,2.4689,2323.5,2323.1,4.30456]
["bitfinex","ETHUSD",1726637000395,0.07854331,2323.4,2323.1,4.30448]
["bitfinex","ETHUSD",1726637001545,0.07854331,2323.4,2323.1,8.60898]
["bitfinex","ETHUSD",1726637001852,0.07854331,2323.4,2323.1,4.30448]
["bitfinex","ETHUSD",1726637002059,0.07854331,2323.4,2323.1,8.60897]
["bitfinex","ETHUSD",1726637002355,0.07854331,2323.4,2323.1,4.30448]
["bitfinex","ETHUSD",1726637002561,0.07854331,2323.4,2323.1,8.60898]
["bitfinex","ETHUSD",1726637002764,0.07854331,2323.4,2323.1,4.30448]
["bitfinex","ETHUSD",1726637003760,0.02854331,2323.4,2323.1,4.30448]
["bitfinex","ETHUSD",1726637003960,0.07676807,2323.4,2323.1,4.30448]
["bitfinex","ETHUSD",1726637004163,0.07676807,2323.4,2323.1,8.60895]
["bitfinex","ETHUSD",1726637004358,0.07676807,2323.4,2323.1,4.30447]
["bitfinex","ETHUSD",1726637004573,0.07676807,2323.4,2323.1,8.60896]
["bitfinex","ETHUSD",1726637005049,0.07676807,2323.4,2323.1,4.30447]
["bitfinex","ETHUSD",1726637005442,0.07676807,2323.4,2323.1,8.60896]
["bitfinex","ETHUSD",1726637005655,0.07676807,2323.4,2323.1,4.30447]
["bitfinex","ETHUSD",1726637005883,0.07676807,2323.4,2323.1,8.60897]
["bitfinex","ETHUSD",1726637006188,0.07676807,2323.4,2323.1,4.30447]
["bitfinex","ETHUSD",1726637006951,0.07676807,2323.4,2323.1,8.60897]
["bitfinex","ETHUSD",1726637007175,0.07676807,2323.4,2323.2,4.30438]
["bitfinex","ETHUSD",1726637008369,0.07676807,2323.4,2323.1,8.60896]
["bitfinex","ETHUSD",1726637008587,0.07676807,2323.4,2323.1,4.30447]
["bitfinex","ETHUSD",1726637008950,0.07676807,2323.4,2323.1,8.60896]
["bitfinex","ETHUSD",1726637012367,0.07676807,2323.4,2323.1,8.60897]
["bitfinex","ETHUSD",1726637014598,0.07676807,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726637015361,2.42957692,2323.7,2323.3,5.64565164]
["bitfinex","ETHUSD",1726637015659,0.07563241,2323.6,2323.3,5.64565164]
["bitfinex","ETHUSD",1726637016372,0.07563241,2323.6,2323.3,5.5595771]
["bitfinex","ETHUSD",1726637017302,0.07563241,2323.6,2323.4,4.30403]
["bitfinex","ETHUSD",1726637023025,0.07563241,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726637023180,0.07563241,2323.6,2323.5,5.29018971]
["bitfinex","ETHUSD",1726637023385,0.07563241,2323.6,2323.5,7.67808971]
["bitfinex","ETHUSD",1726637024832,0.07563241,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726637025396,0.07563241,2323.6,2323.4,4.30402]
["bitfinex","ETHUSD",1726637025731,0.07563241,2323.6,2323.4,8.60797]
["bitfinex","ETHUSD",1726637026225,0.07563241,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726637033124,0.07563241,2323.6,2323.4,8.60789]
["bitfinex","ETHUSD",1726637036451,0.07563241,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726637037554,0.07563241,2323.6,2323.5,5.44385744]
["bitfinex","ETHUSD",1726637039469,0.07563241,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726637039615,0.07563241,2323.6,2323.4,8.60785]
["bitfinex","ETHUSD",1726637040187,0.07563241,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726637041370,0.07563241,2323.6,2323.4,4.30391]
["bitfinex","ETHUSD",1726637041672,0.07563241,2323.6,2323.4,4.30388]
["bitfinex","ETHUSD",1726637041859,0.07563241,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726637046358,0.07563241,2323.6,2323.5,8.69376873]
["bitfinex","ETHUSD",1726637046559,0.07563241,2323.6,2323.5,15.70071969]
["bitfinex","ETHUSD",1726637059212,0.07563241,2323.6,2323.5,7.30385]
["bitfinex","ETHUSD",1726637061560,0.07563241,2323.6,2323.5,11.6077]
["bitfinex","ETHUSD",1726637061719,0.07563241,2323.6,2323.5,13.1576551]
["bitfinex","ETHUSD",1726637063480,0.07563241,2323.6,2323.5,7.30385]
["bitfinex","ETHUSD",1726637064694,0.07563241,2323.6,2323.5,11.6077]
["bitfinex","ETHUSD",1726637069170,0.07563241,2323.6,2323.5,15.55885096]
["bitfinex","ETHUSD",1726637070214,0.07563241,2323.6,2323.5,20.41270096]
["bitfinex","ETHUSD",1726637070433,0.07563241,2323.6,2323.5,22.67304468]
["bitfinex","ETHUSD",1726637070594,0.07563241,2323.6,2323.5,24.94034915]
["bitfinex","ETHUSD",1726637072633,0.07563241,2323.6,2323.5,24.93970572]
["bitfinex","ETHUSD",1726637074421,0.07563241,2323.6,2323.5,22.68000543]
["bitfinex","ETHUSD",1726637075236,0.07563241,2323.6,2323.5,24.93970572]
["bitfinex","ETHUSD",1726637075437,0.07563241,2323.6,2323.5,22.68000543]
["bitfinex","ETHUSD",1726637075598,0.07563241,2323.6,2323.5,24.93970572]
["bitfinex","ETHUSD",1726637076334,0.07563241,2323.6,2323.5,22.68000543]
["bitfinex","ETHUSD",1726637076634,0.07563241,2323.6,2323.5,24.93970572]
["bitfinex","ETHUSD",1726637077792,0.07563241,2323.6,2323.5,24.93910932]
["bitfinex","ETHUSD",1726637079639,0.07563241,2323.6,2323.5,22.68000543]
["bitfinex","ETHUSD",1726637081203,0.07563241,2323.6,2323.5,26.98385543]
["bitfinex","ETHUSD",1726637081409,0.03707692,2323.7,2323.6,12.91098]
["bitfinex","ETHUSD",1726637081750,0.03707692,2323.7,2323.6,21.78390595]
["bitfinex","ETHUSD",1726637082206,0.03707692,2323.7,2323.6,26.08756595]
["bitfinex","ETHUSD",1726637082404,0.03707692,2323.7,2323.6,21.78390595]
["bitfinex","ETHUSD",1726637082735,0.03707692,2323.7,2323.6,16.78098836]
["bitfinex","ETHUSD",1726637082923,0.03707692,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726637083119,0.03707692,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726637083312,0.10494518,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726637083647,0.10494518,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726637094414,0.0384835,2324.4,2323.5,1.54125096]
["bitfinex","ETHUSD",1726637094621,0.0384835,2324.4,2324.2,6.61073]
["bitfinex","ETHUSD",1726637094822,0.0384835,2324.4,2324.2,4.30243]
["bitfinex","ETHUSD",1726637095016,0.0384835,2324.4,2324.1,3.0]
["bitfinex","ETHUSD",1726637095240,0.0384835,2324.4,2324.1,7.30264]
["bitfinex","ETHUSD",1726637095415,0.0384835,2324.4,2324.1,3.0]
["bitfinex","ETHUSD",1726637095621,0.0384835,2324.4,2324.2,4.30255]
["bitfinex","ETHUSD",1726637095930,0.0384835,2324.4,2324.2,4.30245]
["bitfinex","ETHUSD",1726637096245,2.4727,2324.3,2324.1,4.30271]
["bitfinex","ETHUSD",1726637096654,2.4727,2324.3,2324.1,8.60542]
["bitfinex","ETHUSD",1726637096827,2.4727,2324.3,2324.1,8.60535]
["bitfinex","ETHUSD",1726637097030,2.4727,2324.3,2324.1,8.60528]
["bitfinex","ETHUSD",1726637097925,2.4727,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726637099040,2.4727,2324.3,2324.1,4.30264]
["bitfinex","ETHUSD",1726637101547,2.4727,2324.3,2324.0,4.30292]
["bitfinex","ETHUSD",1726637101749,3.16418786,2324.3,2324.0,4.30292]
["bitfinex","ETHUSD",1726637102458,3.16418786,2324.3,2323.9,8.60598]
["bitfinex","ETHUSD",1726637102619,2.4333,2324.2,2324.0,4.30283]
["bitfinex","ETHUSD",1726637102950,2.4333,2324.2,2323.9,4.30294]
["bitfinex","ETHUSD",1726637103161,2.4333,2324.2,2323.8,4.30318]
["bitfinex","ETHUSD",1726637103320,2.4333,2324.1,2323.9,4.30309]
["bitfinex","ETHUSD",1726637106961,2.4333,2324.1,2323.9,4.30302]
["bitfinex","ETHUSD",1726637108556,2.4333,2324.1,2323.9,4.30301]
["bitfinex","ETHUSD",1726637108856,2.4333,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1726637109041,2.3593,2324.3,2324.1,4.30267]
["bitfinex","ETHUSD",1726637110061,2.3593,2324.3,2324.1,4.30271]
["bitfinex","ETHUSD",1726637110857,2.3593,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726637111365,2.3593,2324.3,2324.1,4.30263]
["bitfinex","ETHUSD",1726637111565,2.3593,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726637112762,0.0384835,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1726637114701,0.0384835,2324.4,2324.2,4.30244]
["bitfinex","ETHUSD",1726637115199,0.0384835,2324.4,2324.2,8.6049]
["bitfinex","ETHUSD",1726637115899,0.0384835,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1726637117100,0.0384835,2324.4,2324.2,4.30244]
["bitfinex","ETHUSD",1726637119921,0.0384835,2324.4,2324.0,8.60559]
["bitfinex","ETHUSD",1726637120135,2.4797,2324.3,2323.8,4.30316]
["bitfinex","ETHUSD",1726637120276,4.30238,2324.3,2323.8,4.30316]
["bitfinex","ETHUSD",1726637120476,2.4797,2324.2,2323.8,4.30316]
["bitfinex","ETHUSD",1726637121214,2.4797,2324.2,2323.8,8.60634]
["bitfinex","ETHUSD",1726637121621,2.4797,2324.2,2323.9,4.3031]
["bitfinex","ETHUSD",1726637121788,3.31587645,2324.2,2323.9,4.3031]
["bitfinex","ETHUSD",1726637121992,2.4797,2324.2,2323.7,3.91675096]
["bitfinex","ETHUSD",1726637122207,2.5187835,2324.4,2324.1,4.30274]
["bitfinex","ETHUSD",1726637122410,2.5187835,2324.4,2324.0,8.60569]
["bitfinex","ETHUSD",1726637122892,2.5187835,2324.4,2324.0,4.3028]
["bitfinex","ETHUSD",1726637123088,4.37304885,2324.4,2324.0,8.60563]
["bitfinex","ETHUSD",1726637123286,4.37304885,2324.4,2324.0,4.3028]
["bitfinex","ETHUSD",1726637123515,2.31,2324.3,2323.9,4.30307]
["bitfinex","ETHUSD",1726637125314,2.31,2324.3,2324.0,4.3029]
["bitfinex","ETHUSD",1726637126780,0.0384835,2324.4,2324.0,4.3029]
["bitfinex","ETHUSD",1726637126994,0.0384835,2324.4,2324.2,4.30255]
["bitfinex","ETHUSD",1726637127222,0.0384835,2324.4,2324.2,8.60501]
["bitfinex","ETHUSD",1726637127521,0.0384835,2324.4,2324.2,8.6049]
["bitfinex","ETHUSD",1726637127725,0.0384835,2324.4,2324.2,4.30244]
["bitfinex","ETHUSD",1726637129286,0.0384835,2324.4,2324.2,8.6049]
["bitfinex","ETHUSD",1726637129633,0.0384835,2324.4,2324.2,4.30244]
["bitfinex","ETHUSD",1726637129794,0.0384835,2324.4,2324.2,8.60489]
["bitfinex","ETHUSD",1726637130415,0.0384835,2324.4,2324.2,4.30244]
["bitfinex","ETHUSD",1726637130641,0.0384835,2324.4,2324.2,4.974184]
["bitfinex","ETHUSD",1726637130850,0.0384835,2324.4,2324.2,4.30244]
["bitfinex","ETHUSD",1726637131147,2.4003,2324.3,2324.0,4.30278]
["bitfinex","ETHUSD",1726637131343,2.4003,2324.3,2324.1,4.30272]
["bitfinex","ETHUSD",1726637136048,2.4003,2324.3,2324.1,4.30264]
["bitfinex","ETHUSD",1726637136255,2.4003,2324.3,2324.1,8.60529]
["bitfinex","ETHUSD",1726637136421,2.4003,2324.3,2324.1,4.30264]
["bitfinex","ETHUSD",1726637136625,2.4003,2324.3,2324.1,8.60529]
["bitfinex","ETHUSD",1726637136935,2.4003,2324.3,2324.2,4.30255]
["bitfinex","ETHUSD",1726637137646,2.4003,2324.3,2324.1,8.60528]
["bitfinex","ETHUSD",1726637137846,2.4003,2324.3,2324.1,4.30264]
["bitfinex","ETHUSD",1726637138448,2.4003,2324.3,2324.1,8.60528]
["bitfinex","ETHUSD",1726637139196,0.0384835,2324.4,2324.1,8.60528]
["bitfinex","ETHUSD",1726637139346,0.0384835,2324.4,2324.1,8.60527]
["bitfinex","ETHUSD",1726637139685,0.0384835,2324.4,2324.1,8.60528]
["bitfinex","ETHUSD",1726637139855,0.0384835,2324.4,2324.1,4.30263]
["bitfinex","ETHUSD",1726637140058,0.0384835,2324.4,2324.1,8.60527]
["bitfinex","ETHUSD",1726637140385,4.30242,2324.3,2323.8,4.30314]
["bitfinex","ETHUSD",1726637140595,2.2558,2324.2,2324.0,4.30292]
["bitfinex","ETHUSD",1726637141468,2.2558,2324.2,2324.0,8.60563]
["bitfinex","ETHUSD",1726637142489,2.2558,2324.2,2324.0,4.3028]
["bitfinex","ETHUSD",1726637145581,2.2558,2324.2,2324.0,4.3028]
["bitfinex","ETHUSD",1726637147701,2.2558,2324.2,2323.9,4.30309]
["bitfinex","ETHUSD",1726637148802,2.2558,2324.2,2324.0,4.30288]
["bitfinex","ETHUSD",1726637155003,4.3406635,2324.4,2324.0,4.30288]
["bitfinex","ETHUSD",1726637155206,5.45718736,2324.4,2324.0,4.30288]
["bitfinex","ETHUSD",1726637156181,1.15500736,2324.4,2324.0,4.30288]
["bitfinex","ETHUSD",1726637157624,5.45718736,2324.4,2324.0,4.30288]
["bitfinex","ETHUSD",1726637159303,1.15500736,2324.4,2324.0,4.30288]
["bitfinex","ETHUSD",1726637167951,1.15500736,2324.4,2324.1,4.30272]
["bitfinex","ETHUSD",1726637168232,0.0384835,2324.4,2324.1,6.62867]
["bitfinex","ETHUSD",1726637168502,0.0384835,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1726637169006,0.0384835,2324.4,2324.3,6.62837]
["bitfinex","ETHUSD",1726637169209,0.0384835,2324.4,2324.3,7.721444]
["bitfinex","ETHUSD",1726637171204,0.0384835,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1726637171410,0.0384835,2324.4,2324.2,4.30237]
["bitfinex","ETHUSD",1726637171773,0.0384835,2324.4,2324.0,4.30278]
["bitfinex","ETHUSD",1726637171990,2.4847,2324.3,2324.0,8.60564]
["bitfinex","ETHUSD",1726637172211,2.4847,2324.3,2324.0,8.60561]
["bitfinex","ETHUSD",1726637172704,2.4847,2324.3,2324.0,4.30278]
["bitfinex","ETHUSD",1726637173513,0.04407973,2324.2,2324.0,4.30278]
["bitfinex","ETHUSD",1726637174015,0.04407973,2324.2,2324.0,8.60561]
["bitfinex","ETHUSD",1726637174216,0.04407973,2324.2,2324.0,4.30278]
["bitfinex","ETHUSD",1726637174416,0.04407973,2324.2,2324.1,4.30274]
["bitfinex","ETHUSD",1726637177344,0.04407973,2324.2,2324.1,11.14372692]
["bitfinex","ETHUSD",1726637177615,0.04407973,2324.2,2324.1,11.05768]
["bitfinex","ETHUSD",1726637181231,0.04407973,2324.2,2324.1,15.59893096]
["bitfinex","ETHUSD",1726637181464,0.04407973,2324.2,2324.1,17.9241787]
["bitfinex","ETHUSD",1726637182104,0.04407973,2324.2,2324.1,18.39985278]
["bitfinex","ETHUSD",1726637182309,0.04407973,2324.2,2324.1,25.51297825]
["bitfinex","ETHUSD",1726637182508,0.04407973,2324.2,2324.1,25.51138994]
["bitfinex","ETHUSD",1726637182709,0.04407973,2324.2,2324.1,23.25259278]
["bitfinex","ETHUSD",1726637183033,0.04407973,2324.2,2324.1,22.7769187]
["bitfinex","ETHUSD",1726637183234,0.04407973,2324.2,2324.1,27.55526431]
["bitfinex","ETHUSD",1726637183435,0.04407973,2324.2,2324.1,30.26772687]
["bitfinex","ETHUSD",1726637183590,0.04407973,2324.2,2324.1,27.55526431]
["bitfinex","ETHUSD",1726637183793,0.04407973,2324.2,2324.1,28.03086964]
["bitfinex","ETHUSD",1726637184017,0.04407973,2324.2,2324.1,23.72812964]
["bitfinex","ETHUSD",1726637184343,0.04407973,2324.2,2324.1,25.98575196]
["bitfinex","ETHUSD",1726637184528,0.04407973,2324.2,2324.1,25.98506159]
["bitfinex","ETHUSD",1726637184694,0.04407973,2324.2,2324.1,24.44381063]
["bitfinex","ETHUSD",1726637185031,0.04407973,2324.2,2324.1,23.72812964]
["bitfinex","ETHUSD",1726637186740,0.04407973,2324.2,2324.1,28.03086964]
["bitfinex","ETHUSD",1726637186956,0.04407973,2324.2,2324.1,30.73885419]
["bitfinex","ETHUSD",1726637187622,0.04407973,2324.2,2324.1,28.03086964]
["bitfinex","ETHUSD",1726637187820,0.04407973,2324.2,2324.1,30.26324858]
["bitfinex","ETHUSD",1726637188554,0.04407973,2324.2,2324.1,27.55526403]
["bitfinex","ETHUSD",1726637189014,0.04407973,2324.2,2324.1,32.44416383]
["bitfinex","ETHUSD",1726637189220,0.04407973,2324.2,2324.1,35.15214838]
["bitfinex","ETHUSD",1726637189646,0.04407973,2324.2,2324.1,31.9685585]
["bitfinex","ETHUSD",1726637189849,0.04407973,2324.2,2324.1,34.67654305]
["bitfinex","ETHUSD",1726637190158,0.0384835,2325.1,2325.0,18.86706096]
["bitfinex","ETHUSD",1726637190451,0.0384835,2325.1,2325.0,18.31706096]
["bitfinex","ETHUSD",1726637191162,0.0384835,2325.1,2325.0,12.47474]
["bitfinex","ETHUSD",1726637196945,0.0384835,2325.1,2325.0,16.77581]
["bitfinex","ETHUSD",1726637197632,0.0384835,2325.1,2325.0,20.10557189]
["bitfinex","ETHUSD",1726637197948,0.0384835,2325.1,2325.0,22.54627208]
["bitfinex","ETHUSD",1726637198256,0.0384835,2325.1,2325.0,23.09627208]
["bitfinex","ETHUSD",1726637198465,0.0384835,2325.1,2325.0,27.39734208]
["bitfinex","ETHUSD",1726637198825,0.0384835,2325.1,2325.0,23.09627208]
["bitfinex","ETHUSD",1726637199022,0.0384835,2325.1,2325.0,27.39734208]
["bitfinex","ETHUSD",1726637209466,0.0384835,2325.1,2325.0,23.09627208]
["bitfinex","ETHUSD",1726637209858,0.0384835,2325.1,2325.0,27.39734208]
["bitfinex","ETHUSD",1726637210372,0.0384835,2325.1,2325.0,23.09627208]
["bitfinex","ETHUSD",1726637210668,0.0384835,2325.1,2325.0,27.39734208]
["bitfinex","ETHUSD",1726637210870,0.0384835,2325.1,2325.0,23.09627208]
["bitfinex","ETHUSD",1726637211473,0.0384835,2325.1,2325.0,27.39734208]
["bitfinex","ETHUSD",1726637211954,0.0384835,2325.1,2325.0,25.60385405]
["bitfinex","ETHUSD",1726637221594,0.0384835,2325.1,2325.0,29.90492405]
["bitfinex","ETHUSD",1726637221796,0.0384835,2325.1,2325.0,25.60385405]
["bitfinex","ETHUSD",1726637222896,0.0384835,2325.1,2325.0,29.90492405]
["bitfinex","ETHUSD",1726637223096,0.0384835,2325.1,2325.0,25.60385405]
["bitfinex","ETHUSD",1726637223301,0.0384835,2325.1,2325.0,29.90492405]
["bitfinex","ETHUSD",1726637223605,0.0384835,2325.1,2325.0,25.60385405]
["bitfinex","ETHUSD",1726637223765,0.0384835,2325.1,2325.0,29.90492405]
["bitfinex","ETHUSD",1726637224621,0.0384835,2325.1,2325.0,25.60385405]
["bitfinex","ETHUSD",1726637227025,1e-08,2325.1,2325.0,30.38035956]
["bitfinex","ETHUSD",1726637227198,1e-08,2325.1,2325.0,31.54452843]
["bitfinex","ETHUSD",1726637228121,0.0384835,2325.8,2325.0,31.54452843]
["bitfinex","ETHUSD",1726637228122,0.0384835,2325.8,2325.7,15.89934]
["bitfinex","ETHUSD",1726637228284,0.0384835,2325.8,2325.7,17.43561386]
["bitfinex","ETHUSD",1726637235088,0.0384835,2325.8,2325.7,22.28539386]
["bitfinex","ETHUSD",1726637235295,0.0384835,2325.8,2325.7,22.76077662]
["bitfinex","ETHUSD",1726637235822,0.0384835,2325.8,2325.7,29.42175662]
["bitfinex","ETHUSD",1726637236129,7.42,2326.4,2326.3,12.89601]
["bitfinex","ETHUSD",1726637236338,0.0384835,2326.5,2326.4,15.89544]
["bitfinex","ETHUSD",1726637236919,0.0384835,2326.5,2326.4,11.59696]
["bitfinex","ETHUSD",1726637237115,2.3173835,2326.5,2326.4,11.59696]
["bitfinex","ETHUSD",1726637240214,2.3173835,2326.5,2326.4,7.29848]
["bitfinex","ETHUSD",1726637240419,2.54912185,2326.5,2326.4,3.0]
["bitfinex","ETHUSD",1726637240622,2.54912185,2326.5,2326.3,3.0]
["bitfinex","ETHUSD",1726637240792,2.54912185,2326.5,2326.1,4.29891]
["bitfinex","ETHUSD",1726637241213,2.54912185,2326.5,2326.1,8.59785]
["bitfinex","ETHUSD",1726637241414,0.25491219,2326.4,2326.2,4.29884]
["bitfinex","ETHUSD",1726637241691,2.2638,2326.4,2326.2,4.29884]
["bitfinex","ETHUSD",1726637242596,2.2638,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1726637243334,2.2638,2326.4,2326.2,8.5976]
["bitfinex","ETHUSD",1726637243689,2.2638,2326.4,2326.2,4.29874]
["bitfinex","ETHUSD",1726637243890,2.2638,2326.4,2326.2,8.59747]
["bitfinex","ETHUSD",1726637244131,2.2638,2326.4,2326.2,4.29873]
["bitfinex","ETHUSD",1726637244295,2.51720219,2326.4,2326.2,4.29873]
["bitfinex","ETHUSD",1726637252917,2.2638,2326.4,2326.2,4.29873]
["bitfinex","ETHUSD",1726637255049,2.2638,2326.4,2326.2,8.59749]
["bitfinex","ETHUSD",1726637255253,2.2638,2326.4,2326.2,4.29873]
["bitfinex","ETHUSD",1726637255929,2.2638,2326.4,2326.2,8.59749]
["bitfinex","ETHUSD",1726637256853,0.0384835,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726637259050,2.2679,2326.4,2326.2,3.0]
["bitfinex","ETHUSD",1726637259256,2.2679,2326.4,2326.1,4.29894]
["bitfinex","ETHUSD",1726637260121,2.2679,2326.4,2326.2,4.2987]
["bitfinex","ETHUSD",1726637260384,2.2679,2326.4,2326.1,8.59784]
["bitfinex","ETHUSD",1726637260644,2.2679,2326.4,2326.2,4.29875]
["bitfinex","ETHUSD",1726637275475,2.2679,2326.4,2326.2,4.29873]
["bitfinex","ETHUSD",1726637278875,2.2679,2326.4,2326.1,4.29899]
["bitfinex","ETHUSD",1726637279195,2.2679,2326.4,2326.2,4.29885]
["bitfinex","ETHUSD",1726637280371,2.2679,2326.4,2326.2,4.29874]
["bitfinex","ETHUSD",1726637289292,0.0384835,2326.5,2326.3,4.29867]
["bitfinex","ETHUSD",1726637291694,0.0384835,2326.5,2326.2,8.59745]
["bitfinex","ETHUSD",1726637292907,2.2524,2326.4,2326.2,4.29871]
["bitfinex","ETHUSD",1726637293399,2.2524,2326.4,2326.0,4.2991]
["bitfinex","ETHUSD",1726637293400,2.2524,2326.4,2326.1,4.29895]
["bitfinex","ETHUSD",1726637295597,2.2524,2326.4,2326.2,4.29884]
["bitfinex","ETHUSD",1726637297985,0.0384835,2326.5,2326.3,4.29867]
["bitfinex","ETHUSD",1726637298571,0.0384835,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1726637298790,0.0384835,2326.5,2326.2,8.59768]
["bitfinex","ETHUSD",1726637298991,0.0384835,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1726637299192,0.0384835,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726637299410,0.0384835,2326.5,2326.4,6.74418]
["bitfinex","ETHUSD",1726637299640,0.0384835,2326.5,2326.4,11.04266]
["bitfinex","ETHUSD",1726637302152,0.0384835,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726637302153,2.5050835,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726637302698,0.0384835,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726637302941,0.0384835,2326.5,2326.4,5.2687461]
["bitfinex","ETHUSD",1726637305548,0.0384835,2326.5,2326.4,0.9702661]
["bitfinex","ETHUSD",1726637305862,2.3251835,2326.5,2326.3,4.29857]
["bitfinex","ETHUSD",1726637306400,2.3251835,2326.5,2326.3,8.59715]
["bitfinex","ETHUSD",1726637306847,2.3251835,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726637307052,2.3251835,2326.5,2326.3,3.0]
["bitfinex","ETHUSD",1726637307349,2.55770185,2326.5,2326.1,4.29892]
["bitfinex","ETHUSD",1726637307550,2.3251835,2326.5,2326.1,4.29892]
["bitfinex","ETHUSD",1726637308954,2.3251835,2326.5,2326.2,4.29875]
["bitfinex","ETHUSD",1726637310208,2.3251835,2326.5,2326.3,4.29865]
["bitfinex","ETHUSD",1726637310546,2.3251835,2326.5,2326.2,4.29885]
["bitfinex","ETHUSD",1726637311704,2.3251835,2326.5,2326.2,5.399247]
["bitfinex","ETHUSD",1726637312852,2.3251835,2326.5,2326.2,4.29885]
["bitfinex","ETHUSD",1726637320987,2.3251835,2326.5,2326.3,4.29866]
["bitfinex","ETHUSD",1726637326204,0.0384835,2326.5,2326.3,4.29866]
["bitfinex","ETHUSD",1726637330602,0.0384835,2326.5,2326.3,4.29852]
["bitfinex","ETHUSD",1726637330905,0.0384835,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726637333313,0.0384835,2326.5,2326.3,4.29852]
["bitfinex","ETHUSD",1726637333874,0.0384835,2326.5,2326.3,8.59709]
["bitfinex","ETHUSD",1726637335045,2.4879,2326.4,2326.3,4.29852]
["bitfinex","ETHUSD",1726637335312,2.4879,2326.4,2326.0,2.4062]
["bitfinex","ETHUSD",1726637335313,0.0384835,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726637337199,0.0384835,2326.5,2326.3,4.29863]
["bitfinex","ETHUSD",1726637338537,0.0384835,2326.5,2326.4,6.69018]
["bitfinex","ETHUSD",1726637339239,0.0384835,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726637343520,0.0384835,2326.5,2326.4,6.60908]
["bitfinex","ETHUSD",1726637344764,0.0384835,2326.5,2326.4,10.99352908]
["bitfinex","ETHUSD",1726637344911,0.0384835,2326.5,2326.4,10.90756]
["bitfinex","ETHUSD",1726637345247,0.0384835,2326.5,2326.4,12.58174191]
["bitfinex","ETHUSD",1726637363883,0.0384835,2326.5,2326.4,8.59696]
["bitfinex","ETHUSD",1726637376958,0.0384835,2326.5,2326.4,13.90016]
["bitfinex","ETHUSD",1726637377165,0.0384835,2326.5,2326.4,18.19864]
["bitfinex","ETHUSD",1726637377860,0.0384835,2326.5,2326.4,20.45684947]
["bitfinex","ETHUSD",1726637378197,0.0384835,2326.5,2326.4,18.19864]
["bitfinex","ETHUSD",1726637378412,0.0384835,2326.5,2326.4,20.39788486]
["bitfinex","ETHUSD",1726637378709,0.0384835,2326.5,2326.4,16.09940486]
["bitfinex","ETHUSD",1726637388211,0.0384835,2326.5,2326.4,13.79620486]
["bitfinex","ETHUSD",1726637391882,2.3429835,2326.5,2326.3,2.25870758]
["bitfinex","ETHUSD",1726637392087,2.3429835,2326.5,2326.1,2.7104491]
["bitfinex","ETHUSD",1726637392088,2.3045,2326.3,2326.1,4.29894]
["bitfinex","ETHUSD",1726637392316,2.3045,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726637395187,2.3429835,2326.5,2326.3,4.29864]
["bitfinex","ETHUSD",1726637395997,2.57728185,2326.5,2326.3,4.29864]
["bitfinex","ETHUSD",1726637396172,2.57728185,2326.5,2326.1,6.6902]
["bitfinex","ETHUSD",1726637396379,2.57728185,2326.5,2326.2,4.29885]
["bitfinex","ETHUSD",1726637400179,2.3429835,2326.5,2326.3,4.29861]
["bitfinex","ETHUSD",1726637401709,2.3429835,2326.5,2326.2,4.29876]
["bitfinex","ETHUSD",1726637402241,2.3429835,2326.5,2326.0,4.29906]
["bitfinex","ETHUSD",1726637402594,2.3429835,2326.5,2326.2,4.29881]
["bitfinex","ETHUSD",1726637405537,2.3429835,2326.5,2326.3,4.29866]
["bitfinex","ETHUSD",1726637407202,3.01724336,2326.5,2326.3,4.29866]
["bitfinex","ETHUSD",1726637407407,3.01724336,2326.5,2326.1,4.2989]
["bitfinex","ETHUSD",1726637407408,3.01724336,2326.5,2326.1,8.59778]
["bitfinex","ETHUSD",1726637407631,3.01724336,2326.5,2326.1,4.29888]
["bitfinex","ETHUSD",1726637407828,3.01724336,2326.5,2326.3,4.29866]
["bitfinex","ETHUSD",1726637408682,3.01724336,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1726637408882,2.3429835,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1726637409560,2.3429835,2326.5,2326.3,4.29863]
["bitfinex","ETHUSD",1726637410259,2.3429835,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1726637410466,2.3429835,2326.5,2326.2,8.59758]
["bitfinex","ETHUSD",1726637411040,2.3429835,2326.5,2326.3,4.29864]
["bitfinex","ETHUSD",1726637413384,2.3429835,2326.5,2326.2,4.29874]
["bitfinex","ETHUSD",1726637413757,2.3429835,2326.5,2326.2,8.59749]
["bitfinex","ETHUSD",1726637414349,2.3429835,2326.5,2326.2,8.5975]
["bitfinex","ETHUSD",1726637414565,1.4304644,2326.5,2326.2,8.59749]
["bitfinex","ETHUSD",1726637415090,1.4304644,2326.5,2326.2,4.29874]
["bitfinex","ETHUSD",1726637415390,1.4304644,2326.5,2326.2,8.59749]
["bitfinex","ETHUSD",1726637415947,2.22027013,2326.5,2325.8,9.72356]
["bitfinex","ETHUSD",1726637416171,4.29934,2326.0,2325.4,4.30016]
["bitfinex","ETHUSD",1726637416371,4.40108507,2325.9,2325.4,4.30016]
["bitfinex","ETHUSD",1726637416569,1.53559911,2325.7,2325.2,4.30056]
["bitfinex","ETHUSD",1726637416815,0.10166507,2325.6,2325.2,4.30056]
["bitfinex","ETHUSD",1726637417168,0.10166507,2325.6,2325.0,4.30093]
["bitfinex","ETHUSD",1726637417412,0.10166507,2325.6,2325.2,4.30069]
["bitfinex","ETHUSD",1726637417413,1.53559911,2325.5,2325.2,4.30069]
["bitfinex","ETHUSD",1726637417716,2.54936507,2325.4,2325.2,4.30069]
["bitfinex","ETHUSD",1726637417868,2.4477,2325.4,2325.2,4.30069]
["bitfinex","ETHUSD",1726637418523,2.4477,2325.4,2325.0,4.30093]
["bitfinex","ETHUSD",1726637418524,2.4477,2325.4,2325.1,4.30082]
["bitfinex","ETHUSD",1726637418939,0.10166507,2325.3,2325.1,4.30082]
["bitfinex","ETHUSD",1726637419121,0.10166507,2325.3,2325.1,5.160995]
["bitfinex","ETHUSD",1726637421353,2.4477,2325.4,2325.1,5.160995]
["bitfinex","ETHUSD",1726637421650,2.4477,2325.4,2325.2,4.30059]
["bitfinex","ETHUSD",1726637423900,2.4477,2325.4,2325.0,4.30092]
["bitfinex","ETHUSD",1726637424054,2.4477,2325.4,2325.1,4.30085]
["bitfinex","ETHUSD",1726637425290,2.4477,2325.4,2325.2,4.30066]
["bitfinex","ETHUSD",1726637433525,0.10166507,2325.3,2325.0,4.30106]
["bitfinex","ETHUSD",1726637434502,2.4477,2325.4,2325.0,4.30106]
["bitfinex","ETHUSD",1726637436423,2.4477,2325.4,2325.1,4.30087]
["bitfinex","ETHUSD",1726637436628,2.2784,2325.6,2325.1,4.30087]
["bitfinex","ETHUSD",1726637436927,2.2784,2325.6,2325.2,4.3007]
["bitfinex","ETHUSD",1726637436928,2.38006507,2325.6,2325.2,4.3007]
["bitfinex","ETHUSD",1726637443489,6.68003507,2325.6,2325.2,4.3007]
["bitfinex","ETHUSD",1726637447734,2.38006507,2325.6,2325.2,4.3007]
["bitfinex","ETHUSD",1726637449122,6.68003507,2325.6,2325.2,4.3007]
["bitfinex","ETHUSD",1726637449531,6.68003507,2325.6,2325.1,4.30087]
["bitfinex","ETHUSD",1726637451439,6.68003507,2325.6,2325.1,5.405373]
["bitfinex","ETHUSD",1726637452575,6.68003507,2325.6,2325.2,4.30068]
["bitfinex","ETHUSD",1726637453226,2.2784,2325.6,2325.4,4.30017]
["bitfinex","ETHUSD",1726637453429,2.3152,2325.8,2325.6,4.29985]
["bitfinex","ETHUSD",1726637455049,2.3152,2325.8,2325.5,4.30014]
["bitfinex","ETHUSD",1726637462371,2.3152,2325.8,2325.5,4.30005]
["bitfinex","ETHUSD",1726637463391,2.3152,2325.8,2325.5,8.6001]
["bitfinex","ETHUSD",1726637463771,2.3152,2325.8,2325.5,4.30005]
["bitfinex","ETHUSD",1726637465294,4.40090507,2326.0,2325.5,9.35028712]
["bitfinex","ETHUSD",1726637465502,6.6098,2326.1,2325.6,6.56608]
["bitfinex","ETHUSD",1726637465803,6.71146507,2326.1,2325.6,6.56608]
["bitfinex","ETHUSD",1726637465963,4.29923,2326.0,2325.6,6.56608]
["bitfinex","ETHUSD",1726637466412,4.29923,2326.0,2325.6,4.29988]
["bitfinex","ETHUSD",1726637466766,6.71149507,2326.1,2325.6,4.29988]
["bitfinex","ETHUSD",1726637467111,8.70810449,2326.1,2325.6,4.29988]
["bitfinex","ETHUSD",1726637468503,8.70810449,2326.1,2325.6,4.29982]
["bitfinex","ETHUSD",1726637468699,6.71149507,2326.1,2325.6,4.29982]
["bitfinex","ETHUSD",1726637468953,6.71149507,2326.1,2325.6,8.59969]
["bitfinex","ETHUSD",1726637469164,6.71149507,2326.1,2325.6,4.29982]
["bitfinex","ETHUSD",1726637469314,6.71149507,2326.1,2325.6,8.59969]
["bitfinex","ETHUSD",1726637469649,2.41236507,2326.1,2325.6,4.29982]
["bitfinex","ETHUSD",1726637469951,2.41236507,2326.1,2325.7,4.729752]
["bitfinex","ETHUSD",1726637470165,2.41236507,2326.1,2325.7,0.429982]
["bitfinex","ETHUSD",1726637470459,2.41236507,2326.1,2325.7,4.29976]
["bitfinex","ETHUSD",1726637470616,2.41236507,2326.1,2325.6,4.29982]
["bitfinex","ETHUSD",1726637471214,2.41236507,2326.1,2325.7,4.29972]
["bitfinex","ETHUSD",1726637472329,6.71140507,2326.1,2325.6,4.29982]
["bitfinex","ETHUSD",1726637472528,6.71140507,2326.1,2325.4,6.6589]
["bitfinex","ETHUSD",1726637472529,2.3594,2326.0,2325.4,6.6589]
["bitfinex","ETHUSD",1726637472738,2.3594,2325.8,2325.5,4.30011]
["bitfinex","ETHUSD",1726637473059,2.3594,2325.8,2325.6,4.29993]
["bitfinex","ETHUSD",1726637474618,2.3594,2325.8,2325.6,8.59975]
["bitfinex","ETHUSD",1726637475219,2.3594,2325.8,2325.6,4.29982]
["bitfinex","ETHUSD",1726637475626,2.3594,2325.8,2325.6,8.59969]
["bitfinex","ETHUSD",1726637476241,2.3594,2325.8,2325.6,9.701979]
["bitfinex","ETHUSD",1726637477539,2.3143,2326.0,2325.6,9.701979]
["bitfinex","ETHUSD",1726637477864,2.3143,2326.0,2325.6,8.59969]
["bitfinex","ETHUSD",1726637478249,2.3143,2326.0,2325.6,8.59968]
["bitfinex","ETHUSD",1726637478428,1.63726418,2325.9,2325.4,4.3002]
["bitfinex","ETHUSD",1726637478626,5.83546911,2325.7,2325.2,4.30056]
["bitfinex","ETHUSD",1726637478824,2.4402,2325.5,2325.2,4.30056]
["bitfinex","ETHUSD",1726637479061,0.10166507,2325.4,2325.1,4.30088]
["bitfinex","ETHUSD",1726637479635,0.10166507,2325.4,2325.2,4.30068]
["bitfinex","ETHUSD",1726637482464,0.10166507,2325.4,2325.2,4.30061]
["bitfinex","ETHUSD",1726637482846,0.10166507,2325.6,2325.2,2.4234]
["bitfinex","ETHUSD",1726637483038,7.42,2326.0,2325.5,4.30001]
["bitfinex","ETHUSD",1726637483039,2.4924,2325.8,2325.5,4.30001]
["bitfinex","ETHUSD",1726637483664,2.4924,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726637483970,2.4924,2326.2,2325.9,4.29928]
["bitfinex","ETHUSD",1726637484272,3.12079366,2326.2,2325.9,4.29928]
["bitfinex","ETHUSD",1726637484767,3.12079366,2326.2,2325.7,4.29959]
["bitfinex","ETHUSD",1726637484927,3.22245873,2326.2,2325.7,8.59927]
["bitfinex","ETHUSD",1726637485969,3.12079366,2326.2,2325.7,8.59927]
["bitfinex","ETHUSD",1726637486127,2.4924,2326.2,2325.7,8.59927]
["bitfinex","ETHUSD",1726637488035,2.59406507,2326.2,2325.7,4.29959]
["bitfinex","ETHUSD",1726637488268,2.59406507,2326.2,2325.7,8.59927]
["bitfinex","ETHUSD",1726637492881,2.4642,2326.1,2325.7,8.59928]
["bitfinex","ETHUSD",1726637496286,2.4642,2326.1,2325.7,8.59927]
["bitfinex","ETHUSD",1726637496672,2.4642,2326.1,2325.7,4.29959]
["bitfinex","ETHUSD",1726637498047,2.4642,2326.1,2325.7,8.59926]
["bitfinex","ETHUSD",1726637498246,2.4642,2326.1,2325.7,4.29959]
["bitfinex","ETHUSD",1726637498778,2.4642,2326.1,2325.7,8.59926]
["bitfinex","ETHUSD",1726637499161,8.59752,2326.3,2325.8,4.29953]
["bitfinex","ETHUSD",1726637499359,5.19231662,2328.1,2326.4,4.29846]
["bitfinex","ETHUSD",1726637499360,7.42,2326.7,2326.4,4.29846]
["bitfinex","ETHUSD",1726637499574,6.59006,2326.8,2326.3,6.65657]
["bitfinex","ETHUSD",1726637499867,5.78511935,2326.7,2326.3,6.65657]
["bitfinex","ETHUSD",1726637500247,1.48718935,2326.7,2326.3,6.65648]
["bitfinex","ETHUSD",1726637500482,6.59004,2326.8,2326.3,6.65648]
["bitfinex","ETHUSD",1726637500686,6.59004,2326.8,2326.3,6.65647]
["bitfinex","ETHUSD",1726637501861,2.2923,2326.8,2326.3,6.65647]
["bitfinex","ETHUSD",1726637502055,6.59009,2326.8,2326.3,6.65647]
["bitfinex","ETHUSD",1726637502262,8.12607911,2326.6,2326.1,7.2989]
["bitfinex","ETHUSD",1726637502475,4.39998507,2326.5,2326.1,3.0]
["bitfinex","ETHUSD",1726637502944,0.10166507,2326.5,2326.1,7.29898]
["bitfinex","ETHUSD",1726637504788,2.2849,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1726637505095,0.10166507,2326.3,2326.0,4.29921]
["bitfinex","ETHUSD",1726637505588,0.10166507,2326.3,2326.0,4.29911]
["bitfinex","ETHUSD",1726637505761,2.38656507,2326.4,2326.0,9.8440706]
["bitfinex","ETHUSD",1726637507470,2.38656507,2326.4,2326.1,4.299]
["bitfinex","ETHUSD",1726637508496,2.38656507,2326.4,2326.0,5.5449606]
["bitfinex","ETHUSD",1726637508697,2.38656507,2326.4,2326.0,4.29911]
["bitfinex","ETHUSD",1726637509003,2.38656507,2326.4,2326.0,4.2991]
["bitfinex","ETHUSD",1726637509650,2.38656507,2326.4,2326.0,8.59822]
["bitfinex","ETHUSD",1726637509846,2.38656507,2326.4,2326.1,4.29902]
["bitfinex","ETHUSD",1726637513589,2.38656507,2326.4,2326.0,4.2991]
["bitfinex","ETHUSD",1726637513757,2.3381,2326.3,2326.0,4.2991]
["bitfinex","ETHUSD",1726637513980,2.43976507,2326.3,2326.0,4.2991]
["bitfinex","ETHUSD",1726637514783,2.3381,2326.1,2325.8,4.29946]
["bitfinex","ETHUSD",1726637515009,0.10166507,2326.0,2325.8,4.29946]
["bitfinex","ETHUSD",1726637515287,2.43976507,2326.1,2325.7,7.29977]
["bitfinex","ETHUSD",1726637515607,2.43976507,2326.1,2325.8,4.29959]
["bitfinex","ETHUSD",1726637516706,2.3381,2326.1,2325.9,4.29939]
["bitfinex","ETHUSD",1726637517605,2.3381,2326.1,2325.8,4.29959]
["bitfinex","ETHUSD",1726637517987,2.3381,2326.1,2325.8,8.59908]
["bitfinex","ETHUSD",1726637518427,2.3381,2326.1,2325.8,4.29949]
["bitfinex","ETHUSD",1726637518581,2.3381,2326.1,2325.8,8.59899]
["bitfinex","ETHUSD",1726637518788,2.3381,2326.1,2325.8,4.29949]
["bitfinex","ETHUSD",1726637519232,2.3381,2326.1,2325.8,8.59899]
["bitfinex","ETHUSD",1726637519558,2.3381,2326.1,2325.8,8.59898]
["bitfinex","ETHUSD",1726637520149,2.3381,2326.1,2325.8,6.58959]
["bitfinex","ETHUSD",1726637520330,2.3381,2326.1,2325.8,8.59898]
["bitfinex","ETHUSD",1726637520711,2.3381,2326.1,2325.8,8.59899]
["bitfinex","ETHUSD",1726637522648,2.3381,2326.1,2325.9,4.29941]
["bitfinex","ETHUSD",1726637525427,0.10166507,2326.2,2325.9,4.29941]
["bitfinex","ETHUSD",1726637528712,2.43226507,2326.3,2325.9,4.29941]
["bitfinex","ETHUSD",1726637528911,2.43226507,2326.3,2325.9,6.65601]
["bitfinex","ETHUSD",1726637530383,0.10166507,2326.2,2325.9,6.65601]
["bitfinex","ETHUSD",1726637530882,2.43226507,2326.3,2326.1,4.29902]
["bitfinex","ETHUSD",1726637531036,2.3306,2326.3,2326.1,4.29902]
["bitfinex","ETHUSD",1726637531237,6.74657507,2326.5,2326.1,4.29902]
["bitfinex","ETHUSD",1726637531436,2.44826507,2326.5,2326.1,4.29893]
["bitfinex","ETHUSD",1726637533574,2.44826507,2326.5,2326.1,8.59787]
["bitfinex","ETHUSD",1726637533777,2.3466,2326.5,2326.2,4.29882]
["bitfinex","ETHUSD",1726637533995,8.59608,2326.7,2326.2,4.29882]
["bitfinex","ETHUSD",1726637533996,2.3466,2326.7,2326.3,4.29863]
["bitfinex","ETHUSD",1726637534140,2.44826507,2326.7,2326.3,4.29863]
["bitfinex","ETHUSD",1726637534641,8.28180418,2326.7,2326.3,4.29863]
["bitfinex","ETHUSD",1726637534842,9.5397496,2326.7,2326.2,6.65544]
["bitfinex","ETHUSD",1726637535041,1.53559911,2326.5,2326.1,4.2989]
["bitfinex","ETHUSD",1726637535274,0.10166507,2326.4,2326.1,4.2989]
["bitfinex","ETHUSD",1726637535701,0.10166507,2326.4,2325.9,6.65589]
["bitfinex","ETHUSD",1726637535702,2.3641,2326.3,2325.9,6.65585]
["bitfinex","ETHUSD",1726637535863,0.10166507,2326.2,2325.9,6.65585]
["bitfinex","ETHUSD",1726637536668,0.10166507,2326.2,2325.9,8.59856]
["bitfinex","ETHUSD",1726637536901,0.10166507,2326.2,2325.5,4.30005]
["bitfinex","ETHUSD",1726637536902,2.447,2326.0,2325.5,6.75892]
["bitfinex","ETHUSD",1726637537082,1.63726418,2325.9,2325.3,6.75927]
["bitfinex","ETHUSD",1726637537510,1.63726418,2325.9,2325.4,4.30023]
["bitfinex","ETHUSD",1726637538610,1.63726418,2325.9,2325.4,4.29880876]
["bitfinex","ETHUSD",1726637538819,5.13794842,2325.8,2325.3,6.75927]
["bitfinex","ETHUSD",1726637539019,5.13794842,2325.8,2325.1,7.77627296]
["bitfinex","ETHUSD",1726637539020,2.54866507,2325.7,2325.1,10.23517296]
["bitfinex","ETHUSD",1726637539305,8.38416418,2325.7,2325.1,6.75962]
["bitfinex","ETHUSD",1726637539467,1.35221126,2325.6,2325.1,4.30072]
["bitfinex","ETHUSD",1726637539673,0.10166507,2325.5,2325.1,4.30072]
["bitfinex","ETHUSD",1726637539872,0.10166507,2325.5,2325.1,8.60149]
["bitfinex","ETHUSD",1726637540405,0.10166507,2325.5,2325.2,4.3007]
["bitfinex","ETHUSD",1726637540616,0.10166507,2325.6,2325.2,4.3007]
["bitfinex","ETHUSD",1726637541594,0.10166507,2325.6,2325.1,4.30072]
["bitfinex","ETHUSD",1726637542613,0.10166507,2325.6,2325.3,4.30041]
["bitfinex","ETHUSD",1726637542781,0.10166507,2325.6,2325.3,11.0934]
["bitfinex","ETHUSD",1726637542966,2.54866507,2325.7,2325.3,6.79299]
["bitfinex","ETHUSD",1726637547523,2.447,2325.7,2325.4,4.30031]
["bitfinex","ETHUSD",1726637547789,0.83834842,2325.8,2325.4,4.30031]
["bitfinex","ETHUSD",1726637548135,2.45206507,2325.9,2325.5,4.30011]
["bitfinex","ETHUSD",1726637548660,6.75151507,2325.9,2325.4,4.30022]
["bitfinex","ETHUSD",1726637548965,2.45206507,2325.9,2325.4,8.60046]
["bitfinex","ETHUSD",1726637549724,2.45206507,2325.9,2325.5,4.30012]
["bitfinex","ETHUSD",1726637550246,13.25457911,2326.2,2325.9,4.29924]
["bitfinex","ETHUSD",1726637550247,9.8798,2326.2,2325.9,4.29924]
["bitfinex","ETHUSD",1726637550573,2.4598,2326.2,2325.9,4.29924]
["bitfinex","ETHUSD",1726637552537,2.4598,2326.2,2325.8,4.29946]
["bitfinex","ETHUSD",1726637552736,3.72923442,2326.2,2325.8,4.29946]
["bitfinex","ETHUSD",1726637553045,0.10166507,2326.1,2325.6,6.70915]
["bitfinex","ETHUSD",1726637553245,2.321,2326.0,2325.6,4.29985]
["bitfinex","ETHUSD",1726637554770,2.321,2326.0,2325.6,8.59972]
["bitfinex","ETHUSD",1726637555790,2.321,2326.0,2325.6,4.29985]
["bitfinex","ETHUSD",1726637557185,2.3961,2325.8,2325.5,3.0]
["bitfinex","ETHUSD",1726637557557,2.3961,2325.8,2325.4,4.30018]
["bitfinex","ETHUSD",1726637558381,2.3961,2325.8,2325.4,8.6004]
["bitfinex","ETHUSD",1726637559139,2.3961,2325.8,2325.5,4.30012]
["bitfinex","ETHUSD",1726637561383,2.3961,2325.8,2325.3,4.30033]
["bitfinex","ETHUSD",1726637561384,0.10166507,2325.7,2325.3,4.30033]
["bitfinex","ETHUSD",1726637561580,2.3918,2325.6,2325.3,4.30033]
["bitfinex","ETHUSD",1726637561788,0.10166507,2325.5,2325.3,8.60075]
["bitfinex","ETHUSD",1726637561982,2.3918,2325.6,2325.4,4.30031]
["bitfinex","ETHUSD",1726637565726,0.10166507,2325.7,2325.4,4.30031]
["bitfinex","ETHUSD",1726637565893,2.45266507,2325.8,2325.4,4.30031]
["bitfinex","ETHUSD",1726637566087,0.10166507,2325.7,2325.4,4.30031]
["bitfinex","ETHUSD",1726637566914,2.2539,2325.6,2325.1,7.30074]
["bitfinex","ETHUSD",1726637567793,2.2539,2325.6,2325.3,4.30051]
["bitfinex","ETHUSD",1726637568880,2.2539,2325.6,2325.3,4.30042]
["bitfinex","ETHUSD",1726637571892,2.2539,2325.6,2325.3,8.60085]
["bitfinex","ETHUSD",1726637572311,2.2539,2325.6,2325.3,4.30042]
["bitfinex","ETHUSD",1726637573626,0.10166507,2325.7,2325.4,4.30022]
["bitfinex","ETHUSD",1726637574707,0.10166507,2325.7,2325.3,6.67742]
["bitfinex","ETHUSD",1726637575051,0.78815158,2325.7,2325.3,4.30042]
["bitfinex","ETHUSD",1726637576849,0.78815158,2325.7,2325.3,8.60084]
["bitfinex","ETHUSD",1726637577053,0.10166507,2325.7,2325.3,8.60085]
["bitfinex","ETHUSD",1726637577837,0.10166507,2325.7,2325.3,4.30042]
["bitfinex","ETHUSD",1726637578238,0.10166507,2325.7,2325.3,8.60084]
["bitfinex","ETHUSD",1726637578452,0.10166507,2325.7,2325.3,4.30042]
["bitfinex","ETHUSD",1726637579964,0.10166507,2325.7,2325.1,9.63615]
["bitfinex","ETHUSD",1726637580116,2.401,2325.6,2325.2,4.30057]
["bitfinex","ETHUSD",1726637580459,2.401,2325.6,2325.3,4.30049]
["bitfinex","ETHUSD",1726637582325,2.401,2325.6,2325.2,8.60114]
["bitfinex","ETHUSD",1726637582524,2.401,2325.6,2325.3,4.30051]
["bitfinex","ETHUSD",1726637588231,2.401,2325.6,2325.3,5.694158]
["bitfinex","ETHUSD",1726637588535,2.401,2325.6,2325.2,4.30057]
["bitfinex","ETHUSD",1726637589493,2.401,2325.6,2325.2,8.60119]
["bitfinex","ETHUSD",1726637590685,2.401,2325.6,2325.2,8.60114]
["bitfinex","ETHUSD",1726637596776,2.39892896,2325.6,2325.2,8.60114]
["bitfinex","ETHUSD",1726637597388,2.39892896,2325.6,2325.3,4.30049]
["bitfinex","ETHUSD",1726637597592,2.39892896,2325.6,2325.3,5.694136]
["bitfinex","ETHUSD",1726637599173,4.29934,2326.0,2325.3,5.694136]
["bitfinex","ETHUSD",1726637599463,4.29934,2326.0,2325.4,2.3231]
["bitfinex","ETHUSD",1726637599962,6.63862,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1726637600213,6.63862,2325.9,2325.3,9.994476]
["bitfinex","ETHUSD",1726637601337,6.63862,2325.9,2325.4,4.30029]
["bitfinex","ETHUSD",1726637605113,4.29961,2325.8,2325.3,4.30034]
["bitfinex","ETHUSD",1726637605301,2.4064,2325.7,2325.3,4.30034]
["bitfinex","ETHUSD",1726637610124,2.4381,2325.5,2325.2,4.30068]
["bitfinex","ETHUSD",1726637620284,2.4369,2326.0,2325.6,4.29986]
["bitfinex","ETHUSD",1726637620452,2.4369,2326.0,2325.7,4.29977]
["bitfinex","ETHUSD",1726637621387,2.4369,2326.0,2325.7,4.29975]
["bitfinex","ETHUSD",1726637621592,2.4369,2326.0,2325.7,4.29972]
["bitfinex","ETHUSD",1726637621956,8.59764,2326.3,2325.8,6.79417]
["bitfinex","ETHUSD",1726637621957,2.3561,2326.3,2325.8,6.79417]
["bitfinex","ETHUSD",1726637622174,2.3561,2326.3,2325.8,11.09358]
["bitfinex","ETHUSD",1726637622375,2.3561,2326.3,2325.9,4.2994]
["bitfinex","ETHUSD",1726637622746,2.3561,2326.3,2326.0,4.29921]
["bitfinex","ETHUSD",1726637623764,2.3561,2326.3,2325.8,6.79402]
["bitfinex","ETHUSD",1726637624799,2.3561,2326.3,2325.9,4.29939]
["bitfinex","ETHUSD",1726637627033,2.3561,2326.3,2326.0,4.2992]
["bitfinex","ETHUSD",1726637627178,2.3561,2326.3,2326.0,4.29913]
["bitfinex","ETHUSD",1726637629108,2.3561,2326.3,2326.1,4.29902]
["bitfinex","ETHUSD",1726637629272,7.42,2326.7,2326.4,4.29831]
["bitfinex","ETHUSD",1726637629475,2.3589,2326.8,2326.4,4.29831]
["bitfinex","ETHUSD",1726637629910,2.3589,2326.8,2326.4,8.59668]
["bitfinex","ETHUSD",1726637630072,2.3589,2326.8,2326.4,4.29831]
["bitfinex","ETHUSD",1726637633320,2.3589,2326.8,2326.4,8.5967]
["bitfinex","ETHUSD",1726637633817,2.3589,2326.8,2326.4,4.29831]
["bitfinex","ETHUSD",1726637634120,2.3589,2326.8,2326.4,8.5967]
["bitfinex","ETHUSD",1726637634318,2.3589,2326.8,2326.4,4.29831]
["bitfinex","ETHUSD",1726637635616,2.3589,2326.8,2326.4,8.5967]
["bitfinex","ETHUSD",1726637635984,2.3589,2326.8,2326.4,4.29831]
["bitfinex","ETHUSD",1726637636695,2.3589,2326.8,2326.4,8.5967]
["bitfinex","ETHUSD",1726637637804,2.3589,2326.8,2326.5,4.29827]
["bitfinex","ETHUSD",1726637639857,2.3589,2326.8,2326.4,4.29831]
["bitfinex","ETHUSD",1726637640056,2.2964,2326.6,2326.2,4.29873]
["bitfinex","ETHUSD",1726637640216,2.2964,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726637640411,2.2964,2326.6,2326.0,8.59822]
["bitfinex","ETHUSD",1726637640412,2.2964,2326.4,2326.0,8.59822]
["bitfinex","ETHUSD",1726637640616,2.2964,2326.4,2326.0,4.29911]
["bitfinex","ETHUSD",1726637640841,2.2964,2326.4,2326.1,4.29903]
["bitfinex","ETHUSD",1726637641042,2.2964,2326.4,2326.2,4.29881]
["bitfinex","ETHUSD",1726637641560,2.4986,2326.7,2326.4,4.29837]
["bitfinex","ETHUSD",1726637641773,2.4986,2326.7,2326.5,4.29821]
["bitfinex","ETHUSD",1726637642635,2.4986,2326.7,2326.4,4.29837]
["bitfinex","ETHUSD",1726637643144,2.4986,2326.7,2326.5,4.29823]
["bitfinex","ETHUSD",1726637652832,1.57408261,2327.1,2326.6,4.29811]
["bitfinex","ETHUSD",1726637652833,4.3356735,2327.1,2326.6,4.29811]
["bitfinex","ETHUSD",1726637653146,2.2728,2327.0,2326.8,4.29764]
["bitfinex","ETHUSD",1726637656680,0.0384835,2327.1,2326.8,4.29764]
["bitfinex","ETHUSD",1726637658891,0.0384835,2327.1,2326.8,6.74644]
["bitfinex","ETHUSD",1726637659364,0.0384835,2327.1,2326.8,4.29764]
["bitfinex","ETHUSD",1726637663013,0.0384835,2327.1,2326.8,4.29762]
["bitfinex","ETHUSD",1726637663363,0.0384835,2327.1,2326.8,5.397988]
["bitfinex","ETHUSD",1726637663573,0.0384835,2327.1,2327.0,10.13033911]
["bitfinex","ETHUSD",1726637663813,0.0384835,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726637665223,2.4868835,2327.1,2326.7,4.29779]
["bitfinex","ETHUSD",1726637665389,2.58854857,2327.1,2326.7,4.29779]
["bitfinex","ETHUSD",1726637665590,1.67574768,2327.1,2326.6,4.29803]
["bitfinex","ETHUSD",1726637665932,2.3971,2327.0,2326.6,4.29803]
["bitfinex","ETHUSD",1726637666223,0.10166507,2326.9,2326.6,5.399554]
["bitfinex","ETHUSD",1726637666773,2.49876507,2327.0,2326.6,5.399554]
["bitfinex","ETHUSD",1726637667814,2.49876507,2327.0,2326.7,4.29789]
["bitfinex","ETHUSD",1726637669511,2.49876507,2327.0,2326.7,8.59572]
["bitfinex","ETHUSD",1726637669694,2.49876507,2327.0,2326.7,4.29783]
["bitfinex","ETHUSD",1726637669901,0.14014857,2327.1,2326.7,11.8986044]
["bitfinex","ETHUSD",1726637670227,0.14014857,2327.1,2326.7,7.6007744]
["bitfinex","ETHUSD",1726637670727,0.14014857,2327.1,2326.7,11.8986144]
["bitfinex","ETHUSD",1726637670937,0.0384835,2327.1,2326.8,4.29764]
["bitfinex","ETHUSD",1726637672099,0.0384835,2327.1,2326.8,5.64104135]
["bitfinex","ETHUSD",1726637673834,0.0384835,2327.1,2326.9,4.29754]
["bitfinex","ETHUSD",1726637677336,0.0384835,2327.1,2326.9,8.59508]
["bitfinex","ETHUSD",1726637677539,0.0384835,2327.1,2326.9,4.29746]
["bitfinex","ETHUSD",1726637677702,0.0384835,2327.1,2326.9,8.59493]
["bitfinex","ETHUSD",1726637677902,0.0384835,2327.1,2326.9,4.29746]
["bitfinex","ETHUSD",1726637678100,0.0384835,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726637678847,0.0384835,2327.1,2326.9,8.59491]
["bitfinex","ETHUSD",1726637679154,0.0384835,2327.1,2327.0,10.89614]
["bitfinex","ETHUSD",1726637684520,0.0384835,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1726637686367,2.4484,2327.4,2327.0,8.59474]
["bitfinex","ETHUSD",1726637686368,2.4368835,2327.4,2327.1,4.29715]
["bitfinex","ETHUSD",1726637689070,2.4368835,2327.4,2327.0,8.59465]
["bitfinex","ETHUSD",1726637689480,2.4368835,2327.4,2327.1,4.29718]
["bitfinex","ETHUSD",1726637693479,2.4368835,2327.4,2327.0,4.29727]
["bitfinex","ETHUSD",1726637694246,2.4368835,2327.4,2327.0,5.24110203]
["bitfinex","ETHUSD",1726637695089,2.4368835,2327.4,2327.1,4.29717]
["bitfinex","ETHUSD",1726637702506,4.29683,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1726637702794,2.38696507,2327.3,2326.8,6.74974]
["bitfinex","ETHUSD",1726637703004,6.68394507,2327.3,2326.8,7.424714]
["bitfinex","ETHUSD",1726637703294,6.58249,2327.1,2326.7,3.0]
["bitfinex","ETHUSD",1726637703504,2.2853,2327.1,2326.7,7.29791]
["bitfinex","ETHUSD",1726637703979,2.2853,2327.1,2326.6,6.75009]
["bitfinex","ETHUSD",1726637703980,2.2853,2326.8,2326.4,4.29839]
["bitfinex","ETHUSD",1726637704182,2.2853,2326.8,2326.5,4.29821]
["bitfinex","ETHUSD",1726637704653,2.2853,2326.8,2326.2,4.728651]
["bitfinex","ETHUSD",1726637704654,0.10166507,2326.7,2326.2,4.728651]
["bitfinex","ETHUSD",1726637704849,0.10166507,2326.7,2326.2,4.728621]
["bitfinex","ETHUSD",1726637704850,2.2853,2326.6,2326.2,4.728621]
["bitfinex","ETHUSD",1726637705095,2.2853,2326.6,2326.2,9.027381]
["bitfinex","ETHUSD",1726637705261,0.10166507,2326.5,2326.2,9.027381]
["bitfinex","ETHUSD",1726637705466,6.58342,2326.6,2326.2,0.429881]
["bitfinex","ETHUSD",1726637705666,6.58342,2326.6,2326.0,8.59821]
["bitfinex","ETHUSD",1726637705667,0.10166507,2326.5,2326.0,8.59821]
["bitfinex","ETHUSD",1726637705989,2.3766,2326.4,2326.1,4.29902]
["bitfinex","ETHUSD",1726637706188,2.3766,2326.4,2326.0,8.59821]
["bitfinex","ETHUSD",1726637706506,0.10166507,2326.3,2325.8,4.29946]
["bitfinex","ETHUSD",1726637706709,0.10166507,2326.3,2325.3,4.75658238]
["bitfinex","ETHUSD",1726637706710,4.29916,2326.1,2325.3,4.75658238]
["bitfinex","ETHUSD",1726637706992,10.23600418,2326.0,2325.4,4.30022]
["bitfinex","ETHUSD",1726637707301,2.3947,2325.9,2325.5,4.30014]
["bitfinex","ETHUSD",1726637707454,2.3947,2325.9,2325.6,4.29996]
["bitfinex","ETHUSD",1726637708164,2.3947,2325.9,2325.5,5.31361591]
["bitfinex","ETHUSD",1726637709059,2.3947,2325.9,2325.6,4.29993]
["bitfinex","ETHUSD",1726637709667,2.3947,2325.9,2325.6,4.29984]
["bitfinex","ETHUSD",1726637709877,4.29898,2326.2,2325.6,4.29984]
["bitfinex","ETHUSD",1726637709878,6.64208,2326.2,2325.7,4.29977]
["bitfinex","ETHUSD",1726637710080,0.10166507,2326.1,2325.6,4.29984]
["bitfinex","ETHUSD",1726637710292,0.10166507,2326.1,2325.6,8.5997]
["bitfinex","ETHUSD",1726637710478,0.10166507,2326.1,2325.6,4.29984]
["bitfinex","ETHUSD",1726637710684,2.3431,2326.2,2325.7,4.29965]
["bitfinex","ETHUSD",1726637710866,2.44476507,2326.2,2325.7,4.29965]
["bitfinex","ETHUSD",1726637711578,12.30039749,2326.2,2325.6,4.29983]
["bitfinex","ETHUSD",1726637712190,8.00142749,2326.2,2325.6,4.29983]
["bitfinex","ETHUSD",1726637713702,2.3683,2326.0,2325.5,4.30014]
["bitfinex","ETHUSD",1726637714007,2.46996507,2326.0,2325.5,4.30004]
["bitfinex","ETHUSD",1726637714543,2.46996507,2326.0,2325.5,5.55015891]
["bitfinex","ETHUSD",1726637715833,2.3683,2326.0,2325.6,4.2999]
["bitfinex","ETHUSD",1726637717253,2.3683,2326.0,2325.5,5.55015891]
["bitfinex","ETHUSD",1726637717437,2.3683,2326.0,2325.7,4.29975]
["bitfinex","ETHUSD",1726637719054,2.3683,2326.0,2325.6,4.29996]
["bitfinex","ETHUSD",1726637719214,2.3683,2326.0,2325.5,5.55015891]
["bitfinex","ETHUSD",1726637719215,0.10166507,2325.9,2325.5,8.60009]
["bitfinex","ETHUSD",1726637719417,4.40107507,2325.9,2325.4,4.30032]
["bitfinex","ETHUSD",1726637719615,4.30044,2325.4,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637719922,0.10166507,2325.3,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637723958,2.3025,2325.5,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637723959,2.40416507,2325.5,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637724268,2.3025,2325.5,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637724415,2.3025,2325.5,2325.1,4.3391835]
["bitfinex","ETHUSD",1726637725246,2.40416507,2325.5,2325.1,4.3391835]
["bitfinex","ETHUSD",1726637725416,6.70436507,2325.5,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637726566,7.80480858,2325.5,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637728271,4.30035,2325.4,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637728765,3.50460858,2325.5,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637728925,2.40416507,2325.5,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637729127,2.40416507,2325.5,2325.1,4.3393635]
["bitfinex","ETHUSD",1726637729555,2.40416507,2325.5,2325.1,6.7829635]
["bitfinex","ETHUSD",1726637731730,6.70431507,2325.5,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637731982,4.41644892,2325.4,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637732289,4.3007,2325.2,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637732577,11.02626507,2325.2,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637732871,11.14158283,2325.2,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637733074,6.84088283,2325.2,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637733233,11.14158283,2325.2,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637733431,24.26857376,2325.2,2325.1,0.0384835]
["bitfinex","ETHUSD",1726637737877,24.26857376,2325.2,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637737878,8.604,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637738077,14.30781137,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637738278,14.42226109,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637738443,16.2946522,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637739041,12.96384083,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637741776,8.66184083,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637741997,6.78944972,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637742301,6.89111479,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637743064,2.58911479,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637743386,6.89111479,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637743708,4.51811479,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637744089,0.21611479,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637744860,0.11444972,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637746177,6.81023507,2324.7,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637746364,0.11431918,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637746564,6.81023507,2324.7,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637747073,0.1143568,2324.6,2324.4,6.6868935]
["bitfinex","ETHUSD",1726637747271,10.87276,2324.9,2324.4,7.78581685]
["bitfinex","ETHUSD",1726637747614,0.1143352,2324.5,2324.4,3.48380685]
["bitfinex","ETHUSD",1726637747904,0.1143352,2324.5,2324.4,2.3848835]
["bitfinex","ETHUSD",1726637748104,4.40321507,2324.8,2324.4,2.3848835]
["bitfinex","ETHUSD",1726637748105,0.10166507,2324.8,2324.4,2.3848835]
["bitfinex","ETHUSD",1726637748305,0.1143352,2324.5,2324.4,2.3848835]
["bitfinex","ETHUSD",1726637748515,0.10166507,2324.8,2324.4,6.6870535]
["bitfinex","ETHUSD",1726637748682,0.11437127,2324.5,2324.4,6.6870535]
["bitfinex","ETHUSD",1726637748882,0.10166507,2324.8,2324.4,6.6870535]
["bitfinex","ETHUSD",1726637749084,0.11437127,2324.5,2324.4,6.6870535]
["bitfinex","ETHUSD",1726637749297,11.72103,2325.1,2324.6,4.30176]
["bitfinex","ETHUSD",1726637749298,7.42,2325.1,2324.6,4.30176]
["bitfinex","ETHUSD",1726637749608,0.10166507,2325.1,2324.7,2.2775]
["bitfinex","ETHUSD",1726637749932,2.59506507,2325.2,2324.7,6.57902]
["bitfinex","ETHUSD",1726637750274,6.79415,2325.2,2324.7,6.57902]
["bitfinex","ETHUSD",1726637750472,2.4934,2325.2,2324.7,6.57902]
["bitfinex","ETHUSD",1726637750671,6.79411,2325.2,2324.7,7.10266575]
["bitfinex","ETHUSD",1726637750868,0.44964173,2325.4,2325.1,2.2775]
["bitfinex","ETHUSD",1726637751370,2.4934,2325.6,2325.2,4.30069]
["bitfinex","ETHUSD",1726637751869,2.4934,2325.6,2325.1,2.2775]
["bitfinex","ETHUSD",1726637751870,0.10743466,2325.5,2325.1,2.2775]
["bitfinex","ETHUSD",1726637752074,4.40759466,2325.5,2325.1,2.2775]
["bitfinex","ETHUSD",1726637752277,4.50925973,2325.5,2325.1,2.2775]
["bitfinex","ETHUSD",1726637752786,4.50925973,2325.5,2325.0,4.30094]
["bitfinex","ETHUSD",1726637752787,5.6395157,2325.5,2325.0,4.30094]
["bitfinex","ETHUSD",1726637753019,2.4934,2325.2,2324.7,2.2775]
["bitfinex","ETHUSD",1726637753319,0.10735777,2325.1,2324.8,4.30142]
["bitfinex","ETHUSD",1726637754221,0.10735777,2325.1,2324.8,4.30131]
["bitfinex","ETHUSD",1726637754515,6.79357,2325.5,2324.9,2.2775]
["bitfinex","ETHUSD",1726637754671,6.79357,2325.5,2325.0,0.657881]
["bitfinex","ETHUSD",1726637755276,6.79357,2325.5,2325.0,4.30107]
["bitfinex","ETHUSD",1726637756996,0.10166507,2325.4,2325.0,4.30107]
["bitfinex","ETHUSD",1726637758230,6.89523507,2325.5,2325.0,4.30107]
["bitfinex","ETHUSD",1726637758525,4.30034,2325.4,2324.9,6.57875]
["bitfinex","ETHUSD",1726637758755,6.79357,2325.5,2324.9,6.57875]
["bitfinex","ETHUSD",1726637759443,0.10166507,2325.4,2324.9,6.57875]
["bitfinex","ETHUSD",1726637759655,4.30091,2325.1,2324.7,2.361]
["bitfinex","ETHUSD",1726637759812,4.40257507,2325.1,2324.7,2.361]
["bitfinex","ETHUSD",1726637761247,0.10166507,2325.1,2324.7,6.66259]
["bitfinex","ETHUSD",1726637761453,0.10166507,2325.1,2324.8,4.30142]
["bitfinex","ETHUSD",1726637761605,0.10744786,2325.0,2324.8,4.30142]
["bitfinex","ETHUSD",1726637762246,0.10744786,2325.0,2324.7,2.361]
["bitfinex","ETHUSD",1726637762649,4.40220507,2325.3,2324.7,2.361]
["bitfinex","ETHUSD",1726637762845,0.10741026,2324.9,2324.8,4.30132]
["bitfinex","ETHUSD",1726637763048,6.88712507,2325.4,2324.9,4.30115]
["bitfinex","ETHUSD",1726637764107,6.88721507,2325.4,2324.8,11.04845]
["bitfinex","ETHUSD",1726637764345,4.30054,2325.3,2324.8,6.74709]
["bitfinex","ETHUSD",1726637764553,0.10166507,2325.2,2324.8,11.0484]
["bitfinex","ETHUSD",1726637764727,0.10166507,2325.2,2324.9,4.30121]
["bitfinex","ETHUSD",1726637765552,6.88713507,2325.4,2324.9,4.30121]
["bitfinex","ETHUSD",1726637766468,5.41978351,2325.5,2324.9,4.30121]
["bitfinex","ETHUSD",1726637766666,4.40193507,2325.5,2325.0,2.4458]
["bitfinex","ETHUSD",1726637766827,0.1075444,2325.4,2325.0,2.4458]
["bitfinex","ETHUSD",1726637767026,0.1075444,2325.4,2325.1,4.30088]
["bitfinex","ETHUSD",1726637767539,0.1075444,2325.4,2325.0,2.4458]
["bitfinex","ETHUSD",1726637768021,4.50955947,2325.4,2325.0,2.4458]
["bitfinex","ETHUSD",1726637768225,1.32117745,2325.3,2325.0,2.4458]
["bitfinex","ETHUSD",1726637768462,0.10751259,2325.2,2325.0,2.4458]
["bitfinex","ETHUSD",1726637768620,0.10166507,2325.4,2325.0,6.74686]
["bitfinex","ETHUSD",1726637768965,0.10755019,2325.3,2325.1,4.30083]
["bitfinex","ETHUSD",1726637769169,0.10755019,2325.3,2325.0,6.74686]
["bitfinex","ETHUSD",1726637769323,4.30024,2325.5,2325.0,6.74686]
["bitfinex","ETHUSD",1726637769524,0.10751259,2325.2,2325.0,6.74686]
["bitfinex","ETHUSD",1726637769763,4.97489051,2325.5,2325.0,6.74686]
["bitfinex","ETHUSD",1726637769972,0.107475,2325.1,2325.0,6.74686]
["bitfinex","ETHUSD",1726637770157,4.30024,2325.5,2325.0,6.74686]
["bitfinex","ETHUSD",1726637770669,0.10758777,2325.4,2325.0,6.74686]
["bitfinex","ETHUSD",1726637771427,0.10758777,2325.4,2325.1,4.30077]
["bitfinex","ETHUSD",1726637771647,6.74623507,2325.6,2325.0,6.74686]
["bitfinex","ETHUSD",1726637771648,4.30016,2325.5,2325.0,6.74686]
["bitfinex","ETHUSD",1726637771881,4.30016,2325.5,2324.5,3.0]
["bitfinex","ETHUSD",1726637771882,4.30099,2325.1,2324.5,5.4879]
["bitfinex","ETHUSD",1726637772030,0.10166507,2325.0,2324.5,2.4879]
["bitfinex","ETHUSD",1726637772224,6.67926,2324.9,2324.5,2.4879]
["bitfinex","ETHUSD",1726637772470,0.20905807,2324.8,2324.5,2.4879]
["bitfinex","ETHUSD",1726637772771,0.107393,2324.8,2324.5,2.4879]
["bitfinex","ETHUSD",1726637773227,0.107393,2324.8,2324.5,6.78989]
["bitfinex","ETHUSD",1726637775091,4.30125,2325.0,2324.5,6.78989]
["bitfinex","ETHUSD",1726637775373,0.10741215,2324.7,2324.5,6.78989]
["bitfinex","ETHUSD",1726637775678,0.10723842,2324.6,2324.5,6.78989]
["bitfinex","ETHUSD",1726637775969,4.40291507,2325.0,2324.5,2.4879]
["bitfinex","ETHUSD",1726637776176,0.10725289,2324.6,2324.5,2.4879]
["bitfinex","ETHUSD",1726637776469,0.10166507,2325.0,2324.6,4.30178]
["bitfinex","ETHUSD",1726637777167,4.40273507,2325.0,2324.6,4.30178]
["bitfinex","ETHUSD",1726637779162,0.10166507,2325.0,2324.6,4.30178]
["bitfinex","ETHUSD",1726637779887,4.30084,2325.2,2324.7,2.316]
["bitfinex","ETHUSD",1726637779888,0.10166507,2325.2,2324.7,2.316]
["bitfinex","ETHUSD",1726637780035,1.172084,2325.1,2324.8,4.30144]
["bitfinex","ETHUSD",1726637780385,0.10166507,2325.2,2324.8,4.30144]
["bitfinex","ETHUSD",1726637780873,14.04802,2325.3,2324.8,4.30144]
["bitfinex","ETHUSD",1726637781183,11.72052,2325.3,2324.8,8.60288]
["bitfinex","ETHUSD",1726637781418,7.42,2325.3,2324.9,2.316]
["bitfinex","ETHUSD",1726637781550,8.824795,2325.3,2324.9,2.316]
["bitfinex","ETHUSD",1726637781994,0.10744991,2325.2,2324.9,2.316]
["bitfinex","ETHUSD",1726637782494,0.10741231,2325.1,2324.9,2.316]
["bitfinex","ETHUSD",1726637782701,4.30045,2325.4,2324.9,2.316]
["bitfinex","ETHUSD",1726637782702,4.40211507,2325.4,2324.9,6.6172]
["bitfinex","ETHUSD",1726637782872,0.1073747,2325.0,2324.9,6.6172]
["bitfinex","ETHUSD",1726637783203,4.40211507,2325.4,2324.9,6.6172]
["bitfinex","ETHUSD",1726637783406,0.1073747,2325.0,2324.9,6.6172]
["bitfinex","ETHUSD",1726637783611,0.67296151,2325.3,2324.9,6.6172]
["bitfinex","ETHUSD",1726637784062,0.10744991,2325.2,2324.9,6.6172]
["bitfinex","ETHUSD",1726637784393,0.67296151,2325.3,2324.9,6.6172]
["bitfinex","ETHUSD",1726637784999,0.10744991,2325.2,2324.9,6.6172]
["bitfinex","ETHUSD",1726637785197,0.10744991,2325.2,2325.0,6.61698]
["bitfinex","ETHUSD",1726637785393,4.40183507,2325.5,2325.0,6.61698]
["bitfinex","ETHUSD",1726637785593,0.10754043,2325.1,2324.9,4.30124]
["bitfinex","ETHUSD",1726637785756,0.10166507,2325.2,2324.8,10.91878]
["bitfinex","ETHUSD",1726637785957,0.10750282,2325.0,2324.8,10.91878]
["bitfinex","ETHUSD",1726637786158,0.10166507,2325.2,2324.8,10.91878]
["bitfinex","ETHUSD",1726637786473,2.42916507,2325.3,2324.8,6.61735]
["bitfinex","ETHUSD",1726637786669,0.10757245,2325.1,2324.9,4.30121]
["bitfinex","ETHUSD",1726637786995,2.42916507,2325.3,2324.9,4.30121]
["bitfinex","ETHUSD",1726637787200,0.10753485,2325.0,2324.9,4.30121]
["bitfinex","ETHUSD",1726637787401,6.72968507,2325.3,2324.8,6.61735]
["bitfinex","ETHUSD",1726637787694,1.14702886,2325.2,2324.8,10.9187]
["bitfinex","ETHUSD",1726637787902,0.10761005,2325.2,2324.9,4.30125]
["bitfinex","ETHUSD",1726637788087,2.42916507,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1726637788287,0.10757245,2325.1,2324.9,4.30125]
["bitfinex","ETHUSD",1726637788488,2.42916507,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1726637788683,0.10751483,2325.0,2324.9,4.30125]
["bitfinex","ETHUSD",1726637788894,2.42916507,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1726637789092,0.10684817,2325.0,2324.8,6.61735]
["bitfinex","ETHUSD",1726637789299,7.34502686,2325.3,2324.8,6.61735]
["bitfinex","ETHUSD",1726637789613,0.10681456,2324.9,2324.8,6.61735]
["bitfinex","ETHUSD",1726637789785,0.10166507,2325.2,2324.8,6.61735]
["bitfinex","ETHUSD",1726637790129,7.34502686,2325.3,2324.8,6.61735]
["bitfinex","ETHUSD",1726637790405,1.31549041,2325.2,2324.8,6.61735]
["bitfinex","ETHUSD",1726637790569,1.41715548,2325.2,2324.8,6.61735]
["bitfinex","ETHUSD",1726637790971,1.41715548,2325.2,2324.8,6.61732]
["bitfinex","ETHUSD",1726637792013,0.10692737,2325.2,2324.8,6.61731]
["bitfinex","ETHUSD",1726637792195,0.10692737,2325.2,2324.9,4.30125]
["bitfinex","ETHUSD",1726637792399,3.14614193,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1726637792570,0.10688176,2325.1,2324.9,4.30125]
["bitfinex","ETHUSD",1726637792771,3.14614193,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1726637793067,0.78867654,2325.2,2324.9,4.30125]
["bitfinex","ETHUSD",1726637793305,0.10691936,2325.2,2324.9,4.30125]
["bitfinex","ETHUSD",1726637793501,3.14614193,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1726637793706,0.10688577,2325.1,2324.9,4.30125]
["bitfinex","ETHUSD",1726637793906,3.14614193,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1726637794110,0.10692337,2325.2,2324.9,4.30125]
["bitfinex","ETHUSD",1726637794318,3.14614193,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1726637794471,0.10688577,2325.1,2324.9,4.30125]
["bitfinex","ETHUSD",1726637794669,3.14614193,2325.3,2324.9,4.30125]
["bitfinex","ETHUSD",1726637794999,0.10692337,2325.2,2324.9,4.30125]
["bitfinex","ETHUSD",1726637795224,4.30089,2325.1,2324.6,2.4972]
["bitfinex","ETHUSD",1726637795424,0.99726498,2325.2,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637795425,4.30128,2324.9,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637795596,6.60095,2324.7,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637795796,8.70541507,2324.6,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637796089,4.50980914,2324.6,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637796290,8.81176914,2324.6,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637796545,4.302,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637796710,13.91306647,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637796898,13.8114014,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637797807,7.97095399,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637798010,1.37115399,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637798211,0.10619833,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637798538,4.30166,2324.7,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637798834,0.10596074,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637799041,10.90061,2324.9,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637799222,0.10590464,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637799597,4.30144,2324.8,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637799801,0.10590464,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637799993,4.30144,2324.8,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637800217,0.10590464,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637800415,4.30144,2324.8,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637800670,0.10590464,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637800864,4.30144,2324.8,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637801067,0.10590464,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637801575,6.59917,2324.9,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637801764,0.10590464,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637801938,4.30146,2324.8,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637802140,7.259087,2324.9,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637802370,0.10601751,2324.8,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637802768,4.40755751,2324.8,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637803151,5.57422196,2324.8,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637803766,4.30165,2324.7,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637804234,0.10594227,2324.6,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637805939,6.67576507,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637806242,6.78166971,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637806454,7.89002068,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637807714,7.78835561,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637808034,1.21425561,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637808243,0.10590464,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637809880,11.07756971,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637814782,4.40790464,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637815854,4.50956971,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637816071,9.92909768,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637817489,12.41899768,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637822514,5.62709768,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637825214,9.92909768,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637836457,0.10590464,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637836747,4.40358507,2324.6,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637836913,4.40703946,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637837441,0.10503946,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637838608,0.10420149,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637839038,4.40620149,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637839530,0.10420149,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726637844234,4.30156,2324.8,2324.4,0.8394212]
["bitfinex","ETHUSD",1726637844437,0.10532855,2324.5,2324.4,0.8394212]
["bitfinex","ETHUSD",1726637844608,8.60308,2324.8,2324.5,2.3665]
["bitfinex","ETHUSD",1726637844812,4.30154,2324.8,2324.5,2.3665]
["bitfinex","ETHUSD",1726637845012,8.60308,2324.8,2324.5,2.3665]
["bitfinex","ETHUSD",1726637845319,4.30154,2324.8,2324.5,2.3665]
["bitfinex","ETHUSD",1726637846252,0.10543586,2324.7,2324.5,3.03723435]
["bitfinex","ETHUSD",1726637846457,0.10543586,2324.7,2324.6,2.2902]
["bitfinex","ETHUSD",1726637846614,4.30135,2324.9,2324.6,2.2902]
["bitfinex","ETHUSD",1726637846814,14.07761,2325.1,2324.6,2.2902]
["bitfinex","ETHUSD",1726637846815,0.10209359,2324.7,2324.6,2.2902]
["bitfinex","ETHUSD",1726637847125,4.30108,2325.0,2324.6,3.02033979]
["bitfinex","ETHUSD",1726637847655,0.09861547,2324.9,2324.6,3.02033979]
["bitfinex","ETHUSD",1726637847824,7.42,2325.1,2324.7,2.4187]
["bitfinex","ETHUSD",1726637848023,0.09857786,2324.8,2324.7,6.72021]
["bitfinex","ETHUSD",1726637848229,7.42,2325.1,2324.7,6.72021]
["bitfinex","ETHUSD",1726637848424,4.30065,2325.3,2324.9,2.2592]
["bitfinex","ETHUSD",1726637848636,16.02057,2325.5,2324.9,6.56042]
["bitfinex","ETHUSD",1726637848839,4.29994,2325.7,2325.1,2.2592]
["bitfinex","ETHUSD",1726637849104,4.29994,2325.7,2325.0,0.08601813]
["bitfinex","ETHUSD",1726637849105,7.18071751,2325.8,2325.3,2.2592]
["bitfinex","ETHUSD",1726637849370,4.2998,2325.7,2325.3,2.2592]
["bitfinex","ETHUSD",1726637850364,4.2998,2325.7,2325.3,2.92377241]
["bitfinex","ETHUSD",1726637852439,4.29996,2325.6,2325.3,2.92377241]
["bitfinex","ETHUSD",1726637852626,4.29996,2325.6,2325.3,2.2592]
["bitfinex","ETHUSD",1726637856442,4.2998,2325.7,2325.3,2.2592]
["bitfinex","ETHUSD",1726637856443,4.30017,2325.5,2325.3,2.2592]
["bitfinex","ETHUSD",1726637857078,0.09194013,2325.4,2325.3,2.2592]
["bitfinex","ETHUSD",1726637857282,4.29998,2325.6,2325.3,2.2592]
["bitfinex","ETHUSD",1726637857687,0.09197771,2325.5,2325.3,2.2592]
["bitfinex","ETHUSD",1726637861986,4.30033,2325.4,2325.3,2.2592]
["bitfinex","ETHUSD",1726637862138,4.3008,2325.2,2324.9,2.2969]
["bitfinex","ETHUSD",1726637862337,0.09194737,2325.1,2324.9,2.2969]
["bitfinex","ETHUSD",1726637863446,4.39296737,2325.1,2324.7,2.2736]
["bitfinex","ETHUSD",1726637863992,6.68988,2325.0,2324.6,2.3801]
["bitfinex","ETHUSD",1726637864212,0.0917721,2324.9,2324.6,2.3801]
["bitfinex","ETHUSD",1726637865021,4.3930421,2324.9,2324.6,2.3801]
["bitfinex","ETHUSD",1726637865818,4.30145,2324.8,2324.6,2.3801]
["bitfinex","ETHUSD",1726637866116,0.09169688,2324.7,2324.6,2.3801]
["bitfinex","ETHUSD",1726637866923,4.30126,2324.9,2324.6,2.3801]
["bitfinex","ETHUSD",1726637867422,0.09173449,2324.8,2324.6,2.3801]
["bitfinex","ETHUSD",1726637870027,4.30163,2324.7,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637870351,0.54120045,2324.8,2324.4,6.6447635]
["bitfinex","ETHUSD",1726637870530,0.09159336,2324.6,2324.4,6.6447635]
["bitfinex","ETHUSD",1726637870710,8.60272,2324.9,2324.4,6.6447635]
["bitfinex","ETHUSD",1726637870882,0.09155573,2324.5,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637871084,8.60273,2324.9,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637871423,4.30164,2324.7,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637871646,0.09161676,2324.6,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637872201,4.30145,2324.8,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637872403,0.09165438,2324.7,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637872605,4.30145,2324.8,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637872844,0.09165438,2324.7,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637873329,4.30136,2324.9,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637873535,0.09155671,2324.6,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637873719,4.30136,2324.9,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637873919,0.09151909,2324.5,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637874124,8.60279,2324.9,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637874319,0.09151909,2324.5,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637874652,0.09151909,2324.5,2324.4,2.57695185]
["bitfinex","ETHUSD",1726637874801,4.30135,2324.9,2324.4,2.57695185]
["bitfinex","ETHUSD",1726637875010,0.09163195,2324.8,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637879432,0.09163195,2324.8,2324.4,6.6448435]
["bitfinex","ETHUSD",1726637879637,0.09163195,2324.8,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637879829,0.09163195,2324.8,2324.4,6.6448535]
["bitfinex","ETHUSD",1726637881326,0.09163195,2324.8,2324.5,4.30199]
["bitfinex","ETHUSD",1726637881528,0.09163195,2324.8,2324.5,5.39668335]
["bitfinex","ETHUSD",1726637882262,0.09163195,2324.8,2324.5,1.09469335]
["bitfinex","ETHUSD",1726637882263,4.39312195,2324.8,2324.5,1.09469335]
["bitfinex","ETHUSD",1726637882468,0.09163195,2324.8,2324.4,2.3426835]
["bitfinex","ETHUSD",1726637883493,0.09163195,2324.8,2324.4,6.6448135]
["bitfinex","ETHUSD",1726637886984,0.09163195,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726637887190,0.09163195,2324.8,2324.7,11.03407725]
["bitfinex","ETHUSD",1726637887363,4.30058,2325.3,2324.9,2.3448]
["bitfinex","ETHUSD",1726637887701,4.30058,2325.3,2324.9,2.4308157]
["bitfinex","ETHUSD",1726637887865,4.30058,2325.3,2324.9,3.29027926]
["bitfinex","ETHUSD",1726637888070,4.30034,2325.4,2324.9,11.80667356]
["bitfinex","ETHUSD",1726637888376,4.30034,2325.4,2325.0,0.08601397]
["bitfinex","ETHUSD",1726637888583,4.30034,2325.4,2324.9,7.59143612]
["bitfinex","ETHUSD",1726637889084,4.30052,2325.3,2324.9,7.50542356]
["bitfinex","ETHUSD",1726637892692,4.30052,2325.3,2324.9,3.20426356]
["bitfinex","ETHUSD",1726637893522,8.60118,2325.3,2324.9,3.20426356]
["bitfinex","ETHUSD",1726637893815,4.30052,2325.3,2324.9,3.20426356]
["bitfinex","ETHUSD",1726637896013,4.30073,2325.2,2324.9,3.20426356]
["bitfinex","ETHUSD",1726637897639,4.30073,2325.2,2324.9,2.3448]
["bitfinex","ETHUSD",1726637901842,0.08912939,2325.1,2324.9,2.3448]
["bitfinex","ETHUSD",1726637912446,0.08912939,2325.1,2325.0,13.13938575]
["bitfinex","ETHUSD",1726637912650,7.42,2325.7,2325.4,4.30028]
["bitfinex","ETHUSD",1726637912881,0.07637666,2325.6,2325.5,2.2582]
["bitfinex","ETHUSD",1726637913294,4.29952,2325.9,2325.5,2.2582]
["bitfinex","ETHUSD",1726637913494,0.07637666,2325.6,2325.5,2.2582]
["bitfinex","ETHUSD",1726637913654,4.29952,2325.9,2325.5,3.07637205]
["bitfinex","ETHUSD",1726637913848,0.07645182,2325.8,2325.5,2.2582]
["bitfinex","ETHUSD",1726637914407,0.07645182,2325.8,2325.5,6.64433466]
["bitfinex","ETHUSD",1726637914750,6.73104,2326.1,2325.5,6.64433466]
["bitfinex","ETHUSD",1726637915294,6.73104,2326.1,2325.6,4.29992]
["bitfinex","ETHUSD",1726637915295,0.07394259,2326.0,2325.6,4.29992]
["bitfinex","ETHUSD",1726637915477,0.07394259,2326.0,2325.6,5.63405919]
["bitfinex","ETHUSD",1726637917993,0.07394259,2326.0,2325.6,1.33413919]
["bitfinex","ETHUSD",1726637918690,0.07394259,2326.0,2325.6,5.63409919]
["bitfinex","ETHUSD",1726637920362,0.07394259,2326.0,2325.7,2.415]
["bitfinex","ETHUSD",1726637921018,0.07394259,2326.0,2325.7,2.50098419]
["bitfinex","ETHUSD",1726637921335,0.07394259,2326.0,2325.8,0.958634]
["bitfinex","ETHUSD",1726637927123,0.07394259,2326.0,2325.7,2.415]
["bitfinex","ETHUSD",1726637941671,0.07394259,2326.0,2325.8,5.92269003]
["bitfinex","ETHUSD",1726637941878,2.3355,2326.3,2325.9,2.399]
["bitfinex","ETHUSD",1726637942187,0.0696674,2326.2,2325.9,6.69831]
["bitfinex","ETHUSD",1726637942328,0.0696674,2326.2,2326.0,1.34807246]
["bitfinex","ETHUSD",1726637942531,4.29859,2326.4,2326.0,7.18453821]
["bitfinex","ETHUSD",1726637943031,0.06970897,2326.3,2326.0,7.18453821]
["bitfinex","ETHUSD",1726637943671,7.42,2326.7,2326.0,7.18453821]
["bitfinex","ETHUSD",1726637943672,14.01846,2326.7,2326.2,8.19509575]
["bitfinex","ETHUSD",1726637943856,0.06770461,2326.6,2326.2,8.28105909]
["bitfinex","ETHUSD",1726637944065,0.06770461,2326.6,2326.3,0.0859634]
["bitfinex","ETHUSD",1726637944432,0.06770461,2326.6,2326.4,1.53724575]
["bitfinex","ETHUSD",1726637944638,0.06770461,2326.6,2326.4,1.25794892]
["bitfinex","ETHUSD",1726637944862,2.3004,2326.8,2326.4,1.25794892]
["bitfinex","ETHUSD",1726637945176,2.3004,2326.8,2326.3,4.3845734]
["bitfinex","ETHUSD",1726637945177,0.06791067,2326.7,2326.3,4.3845734]
["bitfinex","ETHUSD",1726637945342,2.3004,2326.8,2326.3,4.3845734]
["bitfinex","ETHUSD",1726637945680,0.06791067,2326.7,2326.3,4.3845734]
["bitfinex","ETHUSD",1726637945845,2.3004,2326.8,2326.3,4.3845734]
["bitfinex","ETHUSD",1726637946047,0.06800294,2326.7,2326.3,4.3845734]
["bitfinex","ETHUSD",1726637946273,6.59814,2326.8,2326.4,1.25795692]
["bitfinex","ETHUSD",1726637946449,0.06803904,2326.7,2326.4,1.25795692]
["bitfinex","ETHUSD",1726637946645,4.29797,2326.7,2326.4,1.25795692]
["bitfinex","ETHUSD",1726637946845,0.0680015,2326.6,2326.4,1.25795692]
["bitfinex","ETHUSD",1726637947160,6.59814,2326.8,2326.4,1.25795692]
["bitfinex","ETHUSD",1726637947349,0.06796395,2326.5,2326.4,1.25795692]
["bitfinex","ETHUSD",1726637947555,10.896,2326.8,2326.4,1.25795692]
["bitfinex","ETHUSD",1726637947763,0.06796395,2326.5,2326.4,1.25795692]
["bitfinex","ETHUSD",1726637947984,6.59814,2326.8,2326.4,1.25795692]
["bitfinex","ETHUSD",1726637948273,4.29796,2326.7,2326.4,1.25795692]
["bitfinex","ETHUSD",1726637948470,6.59814,2326.8,2326.1,7.2989]
["bitfinex","ETHUSD",1726637948471,2.3404,2326.5,2326.1,7.2989]
["bitfinex","ETHUSD",1726637948673,0.0679264,2326.4,2326.2,2.2505]
["bitfinex","ETHUSD",1726637950626,0.0679264,2326.4,2326.1,7.2989]
["bitfinex","ETHUSD",1726637950752,0.0679264,2326.4,2326.2,1.53858157]
["bitfinex","ETHUSD",1726637951574,4.29896,2326.2,2325.8,2.3355]
["bitfinex","ETHUSD",1726637951798,2.4807,2326.2,2325.8,2.3355]
["bitfinex","ETHUSD",1726637951998,0.06791001,2326.1,2325.8,10.93464]
["bitfinex","ETHUSD",1726637952180,0.06791001,2326.1,2325.9,1.093464]
["bitfinex","ETHUSD",1726637957290,0.06791001,2326.1,2325.9,5.392744]
["bitfinex","ETHUSD",1726637957494,0.06791001,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726637957792,6.72931,2326.5,2326.1,4.29903]
["bitfinex","ETHUSD",1726637958594,4.29859,2326.4,2325.9,5.392694]
["bitfinex","ETHUSD",1726637958791,2.2638,2326.3,2325.9,5.392694]
["bitfinex","ETHUSD",1726637959418,2.2638,2326.3,2325.9,9.692014]
["bitfinex","ETHUSD",1726637959591,2.2638,2326.3,2325.9,9.692004]
["bitfinex","ETHUSD",1726637961936,0.06703272,2326.2,2325.9,9.692004]
["bitfinex","ETHUSD",1726637962098,2.2638,2326.3,2326.0,1.35647498]
["bitfinex","ETHUSD",1726637962296,0.06699516,2326.1,2326.0,1.35647498]
["bitfinex","ETHUSD",1726637962496,2.2638,2326.3,2326.0,1.35647498]
["bitfinex","ETHUSD",1726637962701,0.06699516,2326.1,2325.9,8.59854]
["bitfinex","ETHUSD",1726637963013,2.2638,2326.3,2325.9,8.59854]
["bitfinex","ETHUSD",1726637963328,2.2638,2326.3,2325.9,8.59852]
["bitfinex","ETHUSD",1726637963499,0.06703272,2326.2,2325.9,8.59852]
["bitfinex","ETHUSD",1726637963831,2.2638,2326.3,2325.9,8.59852]
["bitfinex","ETHUSD",1726637963991,0.06699516,2326.1,2325.9,8.59852]
["bitfinex","ETHUSD",1726637964190,2.2638,2326.3,2325.9,9.84564658]
["bitfinex","ETHUSD",1726637964452,0.06695761,2326.0,2325.9,9.84564658]
["bitfinex","ETHUSD",1726637964590,2.2638,2326.3,2325.9,9.84564658]
["bitfinex","ETHUSD",1726637964928,6.56247,2326.3,2325.8,8.17232575]
["bitfinex","ETHUSD",1726637965118,0.06704075,2326.2,2325.8,10.93457]
["bitfinex","ETHUSD",1726637965316,6.56247,2326.3,2325.8,10.93457]
["bitfinex","ETHUSD",1726637965629,0.06700319,2326.1,2325.8,10.93449]
["bitfinex","ETHUSD",1726637965806,0.06704075,2326.2,2325.8,6.63499]
["bitfinex","ETHUSD",1726637966003,0.06696563,2326.0,2325.8,6.63499]
["bitfinex","ETHUSD",1726637966231,6.56247,2326.3,2325.8,7.88219558]
["bitfinex","ETHUSD",1726637966410,6.56247,2326.3,2325.8,6.63499]
["bitfinex","ETHUSD",1726637966411,0.0669401,2325.9,2325.8,6.63499]
["bitfinex","ETHUSD",1726637966594,6.56247,2326.3,2325.8,6.63499]
["bitfinex","ETHUSD",1726637966793,0.0669401,2325.9,2325.8,6.63499]
["bitfinex","ETHUSD",1726637967027,6.56247,2326.3,2325.8,6.63499]
["bitfinex","ETHUSD",1726637967234,0.0669401,2325.9,2325.8,6.63499]
["bitfinex","ETHUSD",1726637967531,0.0669401,2325.9,2325.8,12.18169558]
["bitfinex","ETHUSD",1726637967690,6.56247,2326.3,2325.8,7.88219558]
["bitfinex","ETHUSD",1726637967891,2.3174,2326.0,2325.6,4.29987]
["bitfinex","ETHUSD",1726637968134,2.3174,2326.0,2325.6,8.59972]
["bitfinex","ETHUSD",1726637968135,0.06690399,2325.9,2325.6,8.59972]
["bitfinex","ETHUSD",1726637968522,0.06690399,2325.9,2325.5,6.59449]
["bitfinex","ETHUSD",1726637968908,0.06690399,2325.9,2325.6,4.29996]
["bitfinex","ETHUSD",1726637970336,4.36632399,2325.9,2325.4,4.30018]
["bitfinex","ETHUSD",1726637970640,4.36632399,2325.9,2325.4,8.60039]
["bitfinex","ETHUSD",1726637970935,4.36632399,2325.9,2325.4,4.30018]
["bitfinex","ETHUSD",1726637971730,0.06690399,2325.9,2325.4,4.30018]
["bitfinex","ETHUSD",1726637971896,0.06690399,2325.9,2325.5,4.30013]
["bitfinex","ETHUSD",1726637973343,0.06690399,2325.9,2325.6,4.29992]
["bitfinex","ETHUSD",1726637973499,0.06690399,2325.9,2325.6,4.38590907]
["bitfinex","ETHUSD",1726637974410,0.06690399,2325.9,2325.7,2.3325]
["bitfinex","ETHUSD",1726637976012,0.06690399,2325.9,2325.5,11.05006864]
["bitfinex","ETHUSD",1726637976334,0.06690399,2325.9,2325.6,1.1352667]
["bitfinex","ETHUSD",1726637978228,0.06690399,2325.9,2325.6,5.4352067]
["bitfinex","ETHUSD",1726637978440,0.06690399,2325.9,2325.6,1.22125573]
["bitfinex","ETHUSD",1726637978712,0.06690399,2325.9,2325.6,1.1352667]
["bitfinex","ETHUSD",1726637979446,0.06690399,2325.9,2325.6,5.52119575]
["bitfinex","ETHUSD",1726637981513,0.06690399,2325.9,2325.6,5.4352067]
["bitfinex","ETHUSD",1726637981717,0.06690399,2325.9,2325.6,4.3859291]
["bitfinex","ETHUSD",1726637982754,0.06690399,2325.9,2325.6,4.29994]
["bitfinex","ETHUSD",1726637983454,0.06690399,2325.9,2325.6,4.38592911]
["bitfinex","ETHUSD",1726637986254,0.06690399,2325.9,2325.6,4.29994]
["bitfinex","ETHUSD",1726637986467,0.06690399,2325.9,2325.6,4.38592907]
["bitfinex","ETHUSD",1726637988254,0.06690399,2325.9,2325.5,6.66404]
["bitfinex","ETHUSD",1726637988488,0.06690399,2325.9,2325.5,8.02713383]
["bitfinex","ETHUSD",1726637988961,0.06690399,2325.9,2325.6,4.29992]
["bitfinex","ETHUSD",1726637989147,0.06690399,2325.9,2325.6,4.38590914]
["bitfinex","ETHUSD",1726637989350,0.06690399,2325.9,2325.6,4.29992]
["bitfinex","ETHUSD",1726637989670,0.06690399,2325.9,2325.6,4.38590866]
["bitfinex","ETHUSD",1726637989975,0.06690399,2325.9,2325.6,5.80787508]
["bitfinex","ETHUSD",1726637991274,0.06690399,2325.9,2325.6,5.89386423]
["bitfinex","ETHUSD",1726637991474,0.06690399,2325.9,2325.6,5.80787508]
["bitfinex","ETHUSD",1726637993183,0.06690399,2325.9,2325.6,5.89386353]
["bitfinex","ETHUSD",1726637994380,0.06690399,2325.9,2325.6,5.80787508]
["bitfinex","ETHUSD",1726637994539,0.06690399,2325.9,2325.6,5.89386353]
["bitfinex","ETHUSD",1726637994873,0.06690399,2325.9,2325.6,5.80787508]
["bitfinex","ETHUSD",1726637995070,0.06690399,2325.9,2325.6,5.89386357]
["bitfinex","ETHUSD",1726637996002,0.06690399,2325.9,2325.6,5.89386356]
["bitfinex","ETHUSD",1726637996159,0.06690399,2325.9,2325.6,5.80787508]
["bitfinex","ETHUSD",1726637996562,0.06690399,2325.9,2325.6,5.89386359]
["bitfinex","ETHUSD",1726637997192,0.06690399,2325.9,2325.7,4.29976]
["bitfinex","ETHUSD",1726637997495,0.06690399,2325.9,2325.7,5.55546436]
["bitfinex","ETHUSD",1726637998454,0.06690399,2325.9,2325.7,1.25577436]
["bitfinex","ETHUSD",1726637998684,0.06690399,2325.9,2325.6,4.38590851]
["bitfinex","ETHUSD",1726637998899,0.06690399,2325.9,2325.6,4.29992]
["bitfinex","ETHUSD",1726637999606,0.06690399,2325.9,2325.6,4.38590819]
["bitfinex","ETHUSD",1726638000916,0.06690399,2325.9,2325.7,4.29974]
["bitfinex","ETHUSD",1726638001408,0.06690399,2325.9,2325.6,4.29992]
["bitfinex","ETHUSD",1726638001604,0.06690399,2325.9,2325.6,9.96285083]
["bitfinex","ETHUSD",1726638001798,0.06690399,2325.9,2325.6,5.66293083]
["bitfinex","ETHUSD",1726638003578,0.06690399,2325.9,2325.6,9.96280083]
["bitfinex","ETHUSD",1726638004213,0.06690399,2325.9,2325.6,5.66292083]
["bitfinex","ETHUSD",1726638004792,0.06690399,2325.9,2325.6,9.96280083]
["bitfinex","ETHUSD",1726638005603,0.06690399,2325.9,2325.6,5.66292083]
["bitfinex","ETHUSD",1726638006192,0.06690399,2325.9,2325.6,4.29986]
["bitfinex","ETHUSD",1726638006894,2.273,2325.8,2325.4,5.42943258]
["bitfinex","ETHUSD",1726638007101,2.273,2325.8,2325.4,4.30017]
["bitfinex","ETHUSD",1726638007285,0.0645617,2325.7,2325.4,4.30017]
["bitfinex","ETHUSD",1726638007487,0.0645617,2325.7,2325.4,4.30021]
["bitfinex","ETHUSD",1726638007683,2.273,2325.6,2325.4,4.30021]
["bitfinex","ETHUSD",1726638008017,2.33752012,2325.6,2325.3,7.30033]
["bitfinex","ETHUSD",1726638008217,2.33752012,2325.6,2325.3,11.60074]
["bitfinex","ETHUSD",1726638008389,4.30043,2325.4,2325.0,5.25841148]
["bitfinex","ETHUSD",1726638008592,3.00124013,2325.6,2324.7,4.30145]
["bitfinex","ETHUSD",1726638008593,2.273,2325.2,2324.7,4.30145]
["bitfinex","ETHUSD",1726638008796,2.273,2325.0,2324.5,10.48772723]
["bitfinex","ETHUSD",1726638009118,2.273,2325.0,2324.5,5.83911575]
["bitfinex","ETHUSD",1726638009303,0.06391827,2324.9,2324.6,4.3017]
["bitfinex","ETHUSD",1726638009490,0.06391827,2324.9,2324.6,4.88944293]
["bitfinex","ETHUSD",1726638009826,0.06391827,2324.9,2324.7,4.3015]
["bitfinex","ETHUSD",1726638010777,0.06391827,2324.9,2324.8,1.53724575]
["bitfinex","ETHUSD",1726638010981,2.4692,2325.2,2324.8,5.9247]
["bitfinex","ETHUSD",1726638011213,2.4692,2325.2,2324.9,4.30121]
["bitfinex","ETHUSD",1726638014993,2.4692,2325.2,2325.0,4.30096]
["bitfinex","ETHUSD",1726638015506,2.4692,2325.2,2324.9,4.30121]
["bitfinex","ETHUSD",1726638017006,2.4692,2325.2,2324.8,4.38744412]
["bitfinex","ETHUSD",1726638017331,2.4692,2325.2,2324.9,4.30122]
["bitfinex","ETHUSD",1726638018930,2.4692,2325.2,2324.8,4.38744412]
["bitfinex","ETHUSD",1726638019945,3.576209,2325.2,2324.8,4.38732412]
["bitfinex","ETHUSD",1726638020939,3.576209,2325.2,2324.8,4.30131]
["bitfinex","ETHUSD",1726638021934,0.06331512,2325.1,2324.8,4.30131]
["bitfinex","ETHUSD",1726638024544,0.06331512,2325.1,2324.7,4.30162]
["bitfinex","ETHUSD",1726638031615,2.4051,2325.0,2324.7,4.30162]
["bitfinex","ETHUSD",1726638031815,2.51060792,2325.0,2324.7,4.30162]
["bitfinex","ETHUSD",1726638032151,2.51060792,2325.0,2324.6,4.30167]
["bitfinex","ETHUSD",1726638032312,5.51782971,2325.0,2324.6,4.30167]
["bitfinex","ETHUSD",1726638032515,4.30153,2324.8,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638032731,2.4051,2324.7,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638033141,0.10533305,2324.6,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638036251,0.10533305,2324.6,2324.4,4.3406335]
["bitfinex","ETHUSD",1726638043654,0.10533305,2324.6,2324.4,5.87787925]
["bitfinex","ETHUSD",1726638046367,0.10533305,2324.6,2324.4,4.3406335]
["bitfinex","ETHUSD",1726638049436,0.10533305,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726638049740,0.10533305,2324.6,2324.4,8.6427235]
["bitfinex","ETHUSD",1726638050078,0.10533305,2324.6,2324.4,4.3405735]
["bitfinex","ETHUSD",1726638050272,0.10533305,2324.6,2324.4,8.6426535]
["bitfinex","ETHUSD",1726638052593,0.10533305,2324.6,2324.4,8.6426335]
["bitfinex","ETHUSD",1726638053486,0.10533305,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726638062720,0.10533305,2324.6,2324.4,4.3405535]
["bitfinex","ETHUSD",1726638063585,2.3058,2324.5,2324.4,4.3405535]
["bitfinex","ETHUSD",1726638063975,2.4099062,2324.5,2324.4,4.3405535]
["bitfinex","ETHUSD",1726638065612,0.1041062,2324.5,2324.4,4.3405535]
["bitfinex","ETHUSD",1726638065919,2.4914,2324.7,2324.4,4.3405535]
["bitfinex","ETHUSD",1726638066113,0.1041062,2324.5,2324.4,4.3405535]
["bitfinex","ETHUSD",1726638066410,3.600805,2324.7,2324.4,4.3405535]
["bitfinex","ETHUSD",1726638066611,0.1041062,2324.5,2324.4,4.3405535]
["bitfinex","ETHUSD",1726638066817,3.600805,2324.7,2324.4,4.3405535]
["bitfinex","ETHUSD",1726638066982,0.1041062,2324.5,2324.4,4.3405535]
["bitfinex","ETHUSD",1726638067208,3.600805,2324.7,2324.4,4.3405535]
["bitfinex","ETHUSD",1726638067585,0.10414189,2324.6,2324.4,4.3405535]
["bitfinex","ETHUSD",1726638075414,0.10414189,2324.6,2324.5,10.9171]
["bitfinex","ETHUSD",1726638075817,0.45003046,2324.8,2324.6,4.30169]
["bitfinex","ETHUSD",1726638076431,0.45003046,2324.8,2324.5,6.6151]
["bitfinex","ETHUSD",1726638076629,2.77413046,2324.8,2324.5,6.6151]
["bitfinex","ETHUSD",1726638076831,2.77413046,2324.8,2324.5,4.302]
["bitfinex","ETHUSD",1726638077901,2.77413046,2324.8,2324.5,8.60391]
["bitfinex","ETHUSD",1726638078339,2.77413046,2324.8,2324.4,4.3406435]
["bitfinex","ETHUSD",1726638078788,0.45003046,2324.8,2324.5,4.30196]
["bitfinex","ETHUSD",1726638079634,0.45003046,2324.8,2324.6,4.3018]
["bitfinex","ETHUSD",1726638080098,6.67627,2325.0,2324.6,4.3018]
["bitfinex","ETHUSD",1726638081905,0.1042409,2324.9,2324.6,4.3018]
["bitfinex","ETHUSD",1726638082104,0.1042409,2324.9,2324.5,4.30198]
["bitfinex","ETHUSD",1726638083937,0.1042409,2324.9,2324.6,4.30177]
["bitfinex","ETHUSD",1726638084135,0.1042409,2324.9,2324.7,4.30161]
["bitfinex","ETHUSD",1726638094874,0.1042409,2324.9,2324.7,4.30161]
["bitfinex","ETHUSD",1726638095368,0.1042409,2324.9,2324.6,4.30181]
["bitfinex","ETHUSD",1726638099431,0.1042409,2324.9,2324.8,6.58594]
["bitfinex","ETHUSD",1726638099834,0.1042409,2324.9,2324.8,8.12318575]
["bitfinex","ETHUSD",1726638102177,0.1042409,2324.9,2324.8,6.58594]
["bitfinex","ETHUSD",1726638109771,0.1042409,2324.9,2324.8,4.30144]
["bitfinex","ETHUSD",1726638118708,2.4472409,2324.9,2324.5,0.47558226]
["bitfinex","ETHUSD",1726638119006,0.28972323,2324.8,2324.5,4.3019]
["bitfinex","ETHUSD",1726638119382,0.09737921,2324.7,2324.5,4.3019]
["bitfinex","ETHUSD",1726638119578,2.343,2324.9,2324.5,4.3019]
["bitfinex","ETHUSD",1726638119787,0.09734351,2324.6,2324.5,4.3019]
["bitfinex","ETHUSD",1726638120077,0.09744394,2324.6,2324.5,4.3019]
["bitfinex","ETHUSD",1726638120292,2.343,2324.9,2324.5,4.3019]
["bitfinex","ETHUSD",1726638120496,0.09744394,2324.6,2324.5,4.3019]
["bitfinex","ETHUSD",1726638120690,2.343,2324.9,2324.5,4.3019]
["bitfinex","ETHUSD",1726638120885,0.09744394,2324.6,2324.5,4.3019]
["bitfinex","ETHUSD",1726638121100,2.343,2324.9,2324.5,4.3019]
["bitfinex","ETHUSD",1726638121627,0.09751533,2324.8,2324.5,4.3019]
["bitfinex","ETHUSD",1726638123386,0.09751533,2324.8,2324.5,5.56086893]
["bitfinex","ETHUSD",1726638125037,0.09751533,2324.8,2324.4,6.35349035]
["bitfinex","ETHUSD",1726638125535,0.09751533,2324.8,2324.5,4.30188]
["bitfinex","ETHUSD",1726638126742,0.09751533,2324.8,2324.6,4.30181]
["bitfinex","ETHUSD",1726638130004,0.09751533,2324.8,2324.6,8.60362]
["bitfinex","ETHUSD",1726638130234,0.09751533,2324.8,2324.6,6.64191]
["bitfinex","ETHUSD",1726638130416,0.09751533,2324.8,2324.6,6.64182]
["bitfinex","ETHUSD",1726638130754,0.09409445,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638130939,0.44999136,2325.0,2324.6,6.64182]
["bitfinex","ETHUSD",1726638131179,0.09409445,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638131336,0.44999136,2325.0,2324.6,6.64182]
["bitfinex","ETHUSD",1726638131523,0.09409445,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638131724,0.44999136,2325.0,2324.6,6.64182]
["bitfinex","ETHUSD",1726638131934,0.09409445,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638132239,0.44999136,2325.0,2324.6,6.64182]
["bitfinex","ETHUSD",1726638132407,0.09409445,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638132604,0.44999136,2325.0,2324.6,6.64182]
["bitfinex","ETHUSD",1726638132846,0.09409445,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638133000,0.44999136,2325.0,2324.7,4.30157]
["bitfinex","ETHUSD",1726638140337,0.44999136,2325.0,2324.6,6.64182]
["bitfinex","ETHUSD",1726638141036,0.44999136,2325.0,2324.6,10.94354]
["bitfinex","ETHUSD",1726638142049,0.09419406,2324.9,2324.6,10.94354]
["bitfinex","ETHUSD",1726638142836,0.09419406,2324.9,2324.6,6.64182]
["bitfinex","ETHUSD",1726638143646,0.09419406,2324.9,2324.7,4.3016]
["bitfinex","ETHUSD",1726638143858,0.09419406,2324.9,2324.6,6.64182]
["bitfinex","ETHUSD",1726638144028,6.57322,2325.1,2324.6,6.64182]
["bitfinex","ETHUSD",1726638144230,0.09418657,2324.8,2324.6,6.64182]
["bitfinex","ETHUSD",1726638144429,6.57322,2325.1,2324.6,6.64182]
["bitfinex","ETHUSD",1726638144629,0.09415088,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638144825,6.57322,2325.1,2324.6,6.64182]
["bitfinex","ETHUSD",1726638145031,0.09415088,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638145233,6.57322,2325.1,2324.6,6.64182]
["bitfinex","ETHUSD",1726638145435,0.09415088,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638145934,6.57322,2325.1,2324.6,6.64182]
["bitfinex","ETHUSD",1726638146134,0.09415088,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638146352,6.57322,2325.1,2324.6,6.64182]
["bitfinex","ETHUSD",1726638146660,0.09415088,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638146828,6.57322,2325.1,2324.6,6.64182]
["bitfinex","ETHUSD",1726638147030,0.09415088,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638147255,6.57322,2325.1,2324.6,6.64182]
["bitfinex","ETHUSD",1726638147457,0.09415088,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638147618,6.57322,2325.1,2324.6,6.64182]
["bitfinex","ETHUSD",1726638147826,0.09415088,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638148359,6.57322,2325.1,2324.6,6.64182]
["bitfinex","ETHUSD",1726638148564,0.09415088,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638148769,6.57322,2325.1,2324.6,6.64182]
["bitfinex","ETHUSD",1726638148930,0.09415088,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638149127,6.57322,2325.1,2324.6,6.64182]
["bitfinex","ETHUSD",1726638149341,0.09375088,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638149528,2.2723,2325.1,2324.6,6.64182]
["bitfinex","ETHUSD",1726638149868,0.09375088,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638150064,2.2723,2325.1,2324.6,6.64182]
["bitfinex","ETHUSD",1726638150267,0.09375088,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638150467,2.2723,2325.1,2324.6,6.64182]
["bitfinex","ETHUSD",1726638150624,0.09375088,2324.7,2324.6,6.64182]
["bitfinex","ETHUSD",1726638150961,2.2723,2325.1,2324.7,4.3016]
["bitfinex","ETHUSD",1726638151158,0.65731,2325.0,2324.7,4.3016]
["bitfinex","ETHUSD",1726638151348,2.2723,2325.1,2324.7,4.3016]
["bitfinex","ETHUSD",1726638152863,10.91809,2325.3,2324.7,4.30154]
["bitfinex","ETHUSD",1726638153039,6.61744,2325.3,2324.8,6.55162]
["bitfinex","ETHUSD",1726638153249,10.91808,2325.3,2324.8,6.55162]
["bitfinex","ETHUSD",1726638153629,0.09398574,2325.2,2324.8,2.2502]
["bitfinex","ETHUSD",1726638154043,10.91808,2325.3,2324.8,2.2502]
["bitfinex","ETHUSD",1726638154241,0.09396216,2325.1,2324.8,2.2502]
["bitfinex","ETHUSD",1726638154462,0.09399784,2325.2,2324.8,2.2502]
["bitfinex","ETHUSD",1726638154762,10.91808,2325.3,2324.8,2.2502]
["bitfinex","ETHUSD",1726638154971,0.09396216,2325.1,2324.8,2.2502]
["bitfinex","ETHUSD",1726638155131,10.91808,2325.3,2324.8,2.2502]
["bitfinex","ETHUSD",1726638155468,0.09392648,2325.0,2324.8,2.2502]
["bitfinex","ETHUSD",1726638155671,10.91808,2325.3,2324.8,2.2502]
["bitfinex","ETHUSD",1726638155869,0.09389079,2324.9,2324.8,2.2502]
["bitfinex","ETHUSD",1726638156073,4.30071,2325.2,2324.8,2.2502]
["bitfinex","ETHUSD",1726638156267,0.09389079,2324.9,2324.8,2.2502]
["bitfinex","ETHUSD",1726638156426,4.30071,2325.2,2324.8,2.2502]
["bitfinex","ETHUSD",1726638156629,0.09389079,2324.9,2324.8,2.2502]
["bitfinex","ETHUSD",1726638156827,4.30071,2325.2,2324.8,2.2502]
["bitfinex","ETHUSD",1726638157039,0.09389079,2324.9,2324.8,2.2502]
["bitfinex","ETHUSD",1726638157254,4.30089,2325.1,2324.7,4.30153]
["bitfinex","ETHUSD",1726638157449,0.09389079,2324.9,2324.7,4.30153]
["bitfinex","ETHUSD",1726638157657,2.3415,2325.0,2324.7,4.30153]
["bitfinex","ETHUSD",1726638157827,0.09392364,2324.8,2324.7,4.30153]
["bitfinex","ETHUSD",1726638158040,2.3415,2325.0,2324.7,4.30153]
["bitfinex","ETHUSD",1726638158244,0.09392364,2324.8,2324.7,4.30153]
["bitfinex","ETHUSD",1726638158424,2.3415,2325.0,2324.7,4.30153]
["bitfinex","ETHUSD",1726638158624,0.09392364,2324.8,2324.7,4.30153]
["bitfinex","ETHUSD",1726638158869,2.3415,2325.0,2324.7,4.30153]
["bitfinex","ETHUSD",1726638159535,0.09393515,2324.9,2324.7,4.30153]
["bitfinex","ETHUSD",1726638165275,0.09393515,2324.9,2324.6,6.6963]
["bitfinex","ETHUSD",1726638169864,0.09393515,2324.9,2324.6,2.3945]
["bitfinex","ETHUSD",1726638171441,0.09393515,2324.9,2324.6,6.6963]
["bitfinex","ETHUSD",1726638174608,6.69623,2324.8,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638174806,2.3947,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638175092,10.9987,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638175249,11.09230047,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638175568,6.79030047,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638175773,7.89951552,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638179196,12.20151552,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638184227,7.89951552,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638184382,12.20151552,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638185385,7.89951552,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638185582,12.20151552,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638191004,16.50351552,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638191207,19.50351552,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638192192,20.05351552,2324.5,2324.4,0.0384835]
["bitfinex","ETHUSD",1726638197370,20.05351552,2324.5,2323.7,0.0384835]
["bitfinex","ETHUSD",1726638197371,4.30329,2323.8,2323.7,0.0384835]
["bitfinex","ETHUSD",1726638197500,12.61352575,2323.8,2323.7,0.0384835]
["bitfinex","ETHUSD",1726638197931,12.70257162,2323.8,2323.7,0.0384835]
["bitfinex","ETHUSD",1726638198344,8.39928162,2323.8,2323.7,0.0384835]
["bitfinex","ETHUSD",1726638198718,12.70257162,2323.8,2323.7,0.0384835]
["bitfinex","ETHUSD",1726638198911,14.40312278,2323.8,2323.7,0.0384835]
["bitfinex","ETHUSD",1726638199319,21.70641278,2323.8,2323.7,0.0384835]
["bitfinex","ETHUSD",1726638199529,22.25641278,2323.8,2323.7,0.0384835]
["bitfinex","ETHUSD",1726638201815,15.86587703,2323.8,2323.7,0.0384835]
["bitfinex","ETHUSD",1726638205313,4.30412,2323.4,2323.1,2.3774835]
["bitfinex","ETHUSD",1726638205519,11.0132,2323.4,2323.1,2.3774835]
["bitfinex","ETHUSD",1726638205832,0.08855782,2323.3,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638206026,4.3045,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638206241,4.39302208,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638206456,5.49437908,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638207375,4.39302208,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638208420,8.69759208,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638208626,8.69753208,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638209859,4.39302208,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638210271,8.69753208,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638210451,4.39302208,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638211370,8.69753208,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638211872,4.39302208,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638212969,8.69753208,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638213187,4.39302208,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638214032,8.69752208,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638214232,4.39302208,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638217412,0.08852208,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638217544,4.39292208,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638217747,4.3044,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638217970,0.08841746,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638224068,4.39300746,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638224473,0.08841746,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638227006,6.67310746,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638227600,0.08841746,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638228002,4.30445,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638228205,0.08832863,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638233310,0.08832863,2323.1,2323.0,2.4726835]
["bitfinex","ETHUSD",1726638233488,0.08832863,2323.1,2323.0,9.14617918]
["bitfinex","ETHUSD",1726638233698,4.30394,2323.5,2323.0,7.60893343]
["bitfinex","ETHUSD",1726638234008,4.30394,2323.5,2323.1,2.4165]
["bitfinex","ETHUSD",1726638234983,8.60792,2323.5,2323.1,2.4165]
["bitfinex","ETHUSD",1726638235182,4.30394,2323.5,2323.1,2.4165]
["bitfinex","ETHUSD",1726638235515,4.30431,2323.3,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638236019,6.67766,2323.4,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638236370,4.30434,2323.3,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638236524,4.30441,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638240397,4.30459,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638240621,8.60894,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638241201,8.60896,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638241401,0.93436084,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638242138,4.30441,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638243800,8.60895,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638244201,4.30459,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638245646,8.60918,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638246902,8.69745209,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638247121,9.86608214,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638249930,16.55717214,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638252165,12.25258214,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638254989,15.25258214,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638256256,20.10717214,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638258796,20.10717214,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638259428,15.25258214,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638265048,5.56149214,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638265252,0.08827209,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638265849,4.30418,2323.4,2323.0,2.3935835]
["bitfinex","ETHUSD",1726638266056,0.08480739,2323.1,2323.0,2.3935835]
["bitfinex","ETHUSD",1726638266256,4.30379,2323.6,2323.0,2.3935835]
["bitfinex","ETHUSD",1726638266422,4.30379,2323.6,2323.2,2.3951]
["bitfinex","ETHUSD",1726638266751,4.30341,2323.8,2323.2,2.3951]
["bitfinex","ETHUSD",1726638266752,8.60687,2323.8,2323.3,2.2846]
["bitfinex","ETHUSD",1726638267154,4.3034,2323.8,2323.3,2.2846]
["bitfinex","ETHUSD",1726638267360,4.3035,2323.7,2323.3,2.2846]
["bitfinex","ETHUSD",1726638267569,4.30367,2323.6,2323.3,2.2846]
["bitfinex","ETHUSD",1726638268052,8.60743,2323.6,2323.3,2.2846]
["bitfinex","ETHUSD",1726638268261,4.30367,2323.6,2323.3,2.2846]
["bitfinex","ETHUSD",1726638268410,8.60743,2323.6,2323.3,2.2846]
["bitfinex","ETHUSD",1726638268607,4.30367,2323.6,2323.3,2.2846]
["bitfinex","ETHUSD",1726638271418,8.60742,2323.6,2323.3,2.2846]
["bitfinex","ETHUSD",1726638271816,4.30367,2323.6,2323.3,2.2846]
["bitfinex","ETHUSD",1726638272013,4.30386,2323.5,2323.3,2.2846]
["bitfinex","ETHUSD",1726638273208,4.30386,2323.5,2323.1,2.3908]
["bitfinex","ETHUSD",1726638273413,4.3042,2323.4,2323.1,2.3908]
["bitfinex","ETHUSD",1726638273613,4.30416,2323.4,2323.1,2.3908]
["bitfinex","ETHUSD",1726638273813,4.30416,2323.4,2323.1,2.38566504]
["bitfinex","ETHUSD",1726638274042,4.30422,2323.3,2323.1,2.38566504]
["bitfinex","ETHUSD",1726638276660,8.60835,2323.4,2323.1,2.38566504]
["bitfinex","ETHUSD",1726638276860,0.08222413,2323.2,2323.1,2.38566504]
["bitfinex","ETHUSD",1726638277163,4.30413,2323.4,2323.1,2.38566504]
["bitfinex","ETHUSD",1726638277368,0.08222413,2323.2,2323.1,2.38566504]
["bitfinex","ETHUSD",1726638277518,4.30413,2323.4,2323.1,2.38566504]
["bitfinex","ETHUSD",1726638277716,0.08222413,2323.2,2323.1,2.38566504]
["bitfinex","ETHUSD",1726638277920,4.30413,2323.4,2323.1,2.38566504]
["bitfinex","ETHUSD",1726638278147,0.08222413,2323.2,2323.1,2.38566504]
["bitfinex","ETHUSD",1726638278351,4.30424,2323.3,2323.1,2.38566504]
["bitfinex","ETHUSD",1726638278620,0.08222413,2323.2,2323.1,2.38566504]
["bitfinex","ETHUSD",1726638278848,9.66306003,2323.4,2323.1,2.38566504]
["bitfinex","ETHUSD",1726638279064,0.08225988,2323.3,2323.1,2.38566504]
["bitfinex","ETHUSD",1726638279367,5.84174575,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638279577,4.30459,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638279873,4.3870942,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638281569,6.8645942,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638281728,12.53727139,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638282871,15.53727139,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638283761,20.39186139,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638286524,15.53727139,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638286833,17.07451714,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638287978,18.87563551,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638293565,15.53727139,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638294354,18.87563551,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638300389,15.53727139,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638300887,13.05977139,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638301618,1.45059139,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638301897,0.0825042,2323.1,2323.0,10.9294235]
["bitfinex","ETHUSD",1726638302249,4.30387,2323.5,2323.1,2.2814]
["bitfinex","ETHUSD",1726638302449,0.07944405,2323.4,2323.1,2.2814]
["bitfinex","ETHUSD",1726638302690,0.07944405,2323.4,2323.1,2.94385535]
["bitfinex","ETHUSD",1726638303404,4.30397,2323.5,2323.1,2.94385535]
["bitfinex","ETHUSD",1726638303551,0.07957388,2323.3,2323.1,2.2814]
["bitfinex","ETHUSD",1726638303753,4.30404,2323.4,2323.1,2.2814]
["bitfinex","ETHUSD",1726638303961,0.07957388,2323.3,2323.1,2.2814]
["bitfinex","ETHUSD",1726638304430,4.3044,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638304802,0.07678085,2323.1,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638305326,8.6083,2323.4,2323.1,2.3825]
["bitfinex","ETHUSD",1726638305543,8.60833,2323.4,2323.1,2.3825]
["bitfinex","ETHUSD",1726638305826,4.30424,2323.3,2323.1,2.3825]
["bitfinex","ETHUSD",1726638307025,0.07683036,2323.2,2323.1,2.3825]
["bitfinex","ETHUSD",1726638307408,8.60837,2323.4,2323.1,2.3825]
["bitfinex","ETHUSD",1726638307590,0.07683036,2323.2,2323.1,2.3825]
["bitfinex","ETHUSD",1726638308081,8.60837,2323.4,2323.1,2.3825]
["bitfinex","ETHUSD",1726638308283,0.0768661,2323.3,2323.1,2.3825]
["bitfinex","ETHUSD",1726638308913,4.3044,2323.2,2323.1,2.3825]
["bitfinex","ETHUSD",1726638309087,4.3044,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638309088,4.38123036,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638310580,0.07683036,2323.2,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638310893,4.30415,2323.4,2323.1,2.4172]
["bitfinex","ETHUSD",1726638311093,0.07434617,2323.3,2323.1,2.4172]
["bitfinex","ETHUSD",1726638312681,4.30385,2323.5,2323.1,2.4172]
["bitfinex","ETHUSD",1726638312886,0.07433585,2323.4,2323.1,2.4172]
["bitfinex","ETHUSD",1726638313188,0.07433585,2323.4,2323.1,3.09324335]
["bitfinex","ETHUSD",1726638313512,0.07433585,2323.4,2323.2,2.3697]
["bitfinex","ETHUSD",1726638314030,5.66756412,2324.0,2323.6,2.3697]
["bitfinex","ETHUSD",1726638314031,4.30302,2324.0,2323.6,2.3697]
["bitfinex","ETHUSD",1726638314393,4.30276,2324.1,2323.6,4.30351]
["bitfinex","ETHUSD",1726638314618,4.30276,2324.1,2323.5,4.30372]
["bitfinex","ETHUSD",1726638314619,4.30276,2324.1,2323.7,2.3697]
["bitfinex","ETHUSD",1726638316093,4.30274,2324.1,2323.7,2.3697]
["bitfinex","ETHUSD",1726638316361,4.30274,2324.1,2323.7,3.03702]
["bitfinex","ETHUSD",1726638318269,4.3026,2324.2,2323.7,3.03702]
["bitfinex","ETHUSD",1726638320086,4.30231,2324.4,2323.9,4.30301]
["bitfinex","ETHUSD",1726638320226,4.30231,2324.4,2324.0,2.3174]
["bitfinex","ETHUSD",1726638320425,4.30231,2324.4,2324.0,2.979441]
["bitfinex","ETHUSD",1726638320836,9.68255,2324.6,2324.0,2.979441]
["bitfinex","ETHUSD",1726638320837,8.60394,2324.6,2324.1,2.3174]
["bitfinex","ETHUSD",1726638321040,4.30207,2324.5,2324.1,2.3174]
["bitfinex","ETHUSD",1726638321423,4.30195,2324.6,2324.1,6.62012]
["bitfinex","ETHUSD",1726638321621,8.60394,2324.6,2324.1,2.3174]
["bitfinex","ETHUSD",1726638321846,8.60391,2324.6,2324.1,2.3174]
["bitfinex","ETHUSD",1726638322050,0.06611033,2324.5,2324.1,2.3174]
["bitfinex","ETHUSD",1726638322828,4.4697954,2324.5,2324.1,2.3174]
["bitfinex","ETHUSD",1726638323369,4.3022,2324.4,2324.1,2.3174]
["bitfinex","ETHUSD",1726638323665,0.06606888,2324.3,2324.1,2.3174]
["bitfinex","ETHUSD",1726638324268,0.16773395,2324.3,2324.1,2.3174]
["bitfinex","ETHUSD",1726638325158,0.06606888,2324.3,2324.1,2.3174]
["bitfinex","ETHUSD",1726638331200,0.16773395,2324.3,2324.1,2.3174]
["bitfinex","ETHUSD",1726638331992,0.06606888,2324.3,2324.1,2.3174]
["bitfinex","ETHUSD",1726638338503,0.06606888,2324.3,2324.1,4.30261]
["bitfinex","ETHUSD",1726638338670,0.06606888,2324.3,2324.2,2.3325]
["bitfinex","ETHUSD",1726638338868,4.30191,2324.6,2324.2,2.3325]
["bitfinex","ETHUSD",1726638339357,0.06402486,2324.5,2324.2,2.3325]
["bitfinex","ETHUSD",1726638346425,4.46770993,2324.5,2324.2,2.3325]
["bitfinex","ETHUSD",1726638347303,10.95627,2324.4,2323.9,2.3992]
["bitfinex","ETHUSD",1726638347505,4.30219,2324.4,2323.9,2.3992]
["bitfinex","ETHUSD",1726638347894,0.06182914,2324.3,2323.9,2.3992]
["bitfinex","ETHUSD",1726638348410,0.06182914,2324.3,2324.0,4.30292]
["bitfinex","ETHUSD",1726638348586,0.06182914,2324.3,2324.1,2.3992]
["bitfinex","ETHUSD",1726638350022,0.16349421,2324.3,2324.1,2.3992]
["bitfinex","ETHUSD",1726638350222,0.06182914,2324.3,2324.1,2.3992]
["bitfinex","ETHUSD",1726638358737,2.3323,2324.2,2323.7,2.3408]
["bitfinex","ETHUSD",1726638358940,4.30293,2324.0,2323.7,2.3408]
["bitfinex","ETHUSD",1726638359109,6.73718507,2323.9,2323.5,2.3408]
["bitfinex","ETHUSD",1726638359324,0.16089296,2323.8,2323.5,2.3408]
["bitfinex","ETHUSD",1726638359761,4.36258789,2323.8,2323.5,2.3408]
["bitfinex","ETHUSD",1726638360238,0.05922789,2323.8,2323.5,2.3408]
["bitfinex","ETHUSD",1726638362457,0.05922789,2323.8,2323.6,4.30365]
["bitfinex","ETHUSD",1726638362814,6.79604,2324.1,2323.6,4.30365]
["bitfinex","ETHUSD",1726638363015,0.05896758,2324.0,2323.6,4.30365]
["bitfinex","ETHUSD",1726638365458,0.05896758,2324.0,2323.8,4.30319]
["bitfinex","ETHUSD",1726638365657,0.05896758,2324.0,2323.9,6.61601]
["bitfinex","ETHUSD",1726638365859,0.05896758,2324.0,2323.9,2.98310677]
["bitfinex","ETHUSD",1726638366161,4.30256,2324.2,2323.9,2.3129]
["bitfinex","ETHUSD",1726638366716,0.05913842,2324.1,2323.9,2.3129]
["bitfinex","ETHUSD",1726638368049,4.30322,2323.9,2323.4,6.58759]
["bitfinex","ETHUSD",1726638368360,2.3069,2323.8,2323.4,7.546349]
["bitfinex","ETHUSD",1726638368557,2.36606397,2323.8,2323.4,11.850289]
["bitfinex","ETHUSD",1726638368765,0.05916397,2323.8,2323.4,7.546349]
["bitfinex","ETHUSD",1726638368970,0.05916397,2323.8,2323.4,11.850289]
["bitfinex","ETHUSD",1726638369122,0.05916397,2323.8,2323.5,1.1850289]
["bitfinex","ETHUSD",1726638369815,4.36247397,2323.8,2323.4,6.58759]
["bitfinex","ETHUSD",1726638370619,0.05916397,2323.8,2323.4,10.89153]
["bitfinex","ETHUSD",1726638371359,0.05916397,2323.8,2323.4,6.58759]
["bitfinex","ETHUSD",1726638371666,0.05916397,2323.8,2323.4,10.89153]
["bitfinex","ETHUSD",1726638371831,0.05916397,2323.8,2323.4,6.58759]
["bitfinex","ETHUSD",1726638372670,0.05916397,2323.8,2323.4,10.89153]
["bitfinex","ETHUSD",1726638374226,0.05916397,2323.8,2323.4,6.58759]
["bitfinex","ETHUSD",1726638375666,0.05916397,2323.8,2323.4,10.89153]
["bitfinex","ETHUSD",1726638376044,0.05916397,2323.8,2323.5,4.30382]
["bitfinex","ETHUSD",1726638376225,6.60983,2324.0,2323.5,4.30382]
["bitfinex","ETHUSD",1726638376434,0.05911866,2323.9,2323.5,4.30382]
["bitfinex","ETHUSD",1726638376970,0.05911866,2323.9,2323.6,2.3312]
["bitfinex","ETHUSD",1726638379326,0.05911866,2323.9,2323.4,5.393043]
["bitfinex","ETHUSD",1726638379327,0.05911866,2323.9,2323.4,7.724243]
["bitfinex","ETHUSD",1726638379535,0.05911866,2323.9,2323.5,0.92626845]
["bitfinex","ETHUSD",1726638379776,0.05911866,2323.9,2323.7,4.30341]
["bitfinex","ETHUSD",1726638380126,4.30276,2324.1,2323.6,6.63468]
["bitfinex","ETHUSD",1726638380460,4.30276,2324.1,2323.6,10.93824]
["bitfinex","ETHUSD",1726638380639,0.05904921,2324.0,2323.6,10.93824]
["bitfinex","ETHUSD",1726638380839,0.05904921,2324.0,2323.6,6.63468]
["bitfinex","ETHUSD",1726638381041,0.05904921,2324.0,2323.6,10.93825]
["bitfinex","ETHUSD",1726638381239,0.05904921,2324.0,2323.6,6.63468]
["bitfinex","ETHUSD",1726638381933,4.36198921,2324.0,2323.6,6.63468]
["bitfinex","ETHUSD",1726638382362,4.36198921,2324.0,2323.6,4.30348]
["bitfinex","ETHUSD",1726638382693,4.36198921,2324.0,2323.3,6.78922]
["bitfinex","ETHUSD",1726638382694,2.57916507,2323.9,2323.3,6.78922]
["bitfinex","ETHUSD",1726638383150,4.36174778,2323.8,2323.3,6.78922]
["bitfinex","ETHUSD",1726638383361,0.10166507,2323.7,2323.3,6.78922]
["bitfinex","ETHUSD",1726638383674,0.05834611,2323.6,2323.3,6.78913]
["bitfinex","ETHUSD",1726638383833,0.05834611,2323.6,2323.3,11.09324]
["bitfinex","ETHUSD",1726638384034,4.40497507,2323.8,2323.3,12.27016833]
["bitfinex","ETHUSD",1726638384249,0.05837778,2323.7,2323.4,4.30402]
["bitfinex","ETHUSD",1726638384561,4.30331,2323.8,2323.4,4.30402]
["bitfinex","ETHUSD",1726638384769,0.05835419,2323.6,2323.4,4.30402]
["bitfinex","ETHUSD",1726638384972,4.30331,2323.8,2323.4,4.30402]
["bitfinex","ETHUSD",1726638385122,0.05828203,2323.5,2323.4,4.30402]
["bitfinex","ETHUSD",1726638385327,4.30331,2323.8,2323.4,5.53102583]
["bitfinex","ETHUSD",1726638385566,0.05828203,2323.5,2323.4,4.30402]
["bitfinex","ETHUSD",1726638385780,4.30331,2323.8,2323.4,4.30402]
["bitfinex","ETHUSD",1726638386371,0.05835348,2323.7,2323.4,4.30402]
["bitfinex","ETHUSD",1726638386668,4.30331,2323.8,2323.4,4.30402]
["bitfinex","ETHUSD",1726638386842,0.05831776,2323.6,2323.4,4.30402]
["bitfinex","ETHUSD",1726638387044,4.30331,2323.8,2323.4,5.53102583]
["bitfinex","ETHUSD",1726638387250,0.05828203,2323.5,2323.4,4.30402]
["bitfinex","ETHUSD",1726638387476,4.30331,2323.8,2323.4,4.30402]
["bitfinex","ETHUSD",1726638387770,0.05828203,2323.5,2323.4,4.30402]
["bitfinex","ETHUSD",1726638388066,2.57916507,2323.9,2323.4,4.30402]
["bitfinex","ETHUSD",1726638388274,2.57916507,2323.9,2323.5,4.30373]
["bitfinex","ETHUSD",1726638388428,6.88228507,2323.9,2323.5,4.30373]
["bitfinex","ETHUSD",1726638389070,6.88228507,2323.9,2323.4,4.30402]
["bitfinex","ETHUSD",1726638389234,6.78062,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1726638389434,6.78062,2323.9,2323.4,9.87113215]
["bitfinex","ETHUSD",1726638389837,6.78062,2323.9,2323.4,9.87105215]
["bitfinex","ETHUSD",1726638390270,6.88228507,2323.9,2323.4,5.56711215]
["bitfinex","ETHUSD",1726638390476,6.88228507,2323.9,2323.4,4.30394]
["bitfinex","ETHUSD",1726638390892,6.78062,2323.9,2323.4,8.60789]
["bitfinex","ETHUSD",1726638391250,2.4775,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1726638392190,2.57916507,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1726638393704,6.88234507,2323.9,2323.4,8.60783]
["bitfinex","ETHUSD",1726638394017,6.88234507,2323.9,2323.4,4.30389]
["bitfinex","ETHUSD",1726638394791,6.88234507,2323.9,2323.4,8.60784]
["bitfinex","ETHUSD",1726638396099,6.88234507,2323.9,2323.4,4.30389]
["bitfinex","ETHUSD",1726638396455,6.88234507,2323.9,2323.4,8.60784]
["bitfinex","ETHUSD",1726638396795,6.78068,2323.9,2323.4,8.60784]
["bitfinex","ETHUSD",1726638396957,0.05814178,2323.8,2323.4,4.30389]
["bitfinex","ETHUSD",1726638397283,0.05814178,2323.8,2323.4,8.60782]
["bitfinex","ETHUSD",1726638397752,0.05814178,2323.8,2323.4,4.30389]
["bitfinex","ETHUSD",1726638398982,0.05814178,2323.8,2323.4,8.60784]
["bitfinex","ETHUSD",1726638399359,0.05814178,2323.8,2323.4,4.30389]
["bitfinex","ETHUSD",1726638399575,0.05814178,2323.8,2323.4,8.60783]
["bitfinex","ETHUSD",1726638399900,0.05814178,2323.8,2323.4,4.30389]
["bitfinex","ETHUSD",1726638400459,0.05814178,2323.8,2323.4,8.60782]
["bitfinex","ETHUSD",1726638400795,0.05814178,2323.8,2323.4,8.60783]
["bitfinex","ETHUSD",1726638401600,0.05814178,2323.8,2323.5,4.30385]
["bitfinex","ETHUSD",1726638402398,0.05814178,2323.8,2323.6,6.60526]
["bitfinex","ETHUSD",1726638403087,0.05814178,2323.8,2323.6,2.3016]
["bitfinex","ETHUSD",1726638404687,8.60595,2324.0,2323.6,2.3016]
["bitfinex","ETHUSD",1726638404866,0.05809392,2323.7,2323.6,2.3016]
["bitfinex","ETHUSD",1726638405069,4.30293,2324.0,2323.6,3.5034633]
["bitfinex","ETHUSD",1726638405263,0.05816536,2323.9,2323.6,2.3016]
["bitfinex","ETHUSD",1726638407622,0.05816536,2323.9,2323.6,6.60513]
["bitfinex","ETHUSD",1726638407784,6.59026,2324.1,2323.6,10.90867]
["bitfinex","ETHUSD",1726638408198,0.05790035,2324.0,2323.6,10.90867]
["bitfinex","ETHUSD",1726638408511,0.05790035,2324.0,2323.6,12.15338115]
["bitfinex","ETHUSD",1726638414217,0.05790035,2324.0,2323.7,4.30345]
["bitfinex","ETHUSD",1726638418476,0.05790035,2324.0,2323.8,4.30313]
["bitfinex","ETHUSD",1726638418880,14.13033,2324.3,2323.8,4.30313]
["bitfinex","ETHUSD",1726638419081,0.05602022,2324.2,2323.8,4.30313]
["bitfinex","ETHUSD",1726638419394,0.05598451,2324.1,2323.8,5.51841912]
["bitfinex","ETHUSD",1726638419596,9.8278,2324.3,2323.9,6.7122]
["bitfinex","ETHUSD",1726638419904,0.05602425,2324.2,2324.0,4.3028]
["bitfinex","ETHUSD",1726638420104,0.05602425,2324.2,2324.1,1.1015]
["bitfinex","ETHUSD",1726638420304,2.4078,2324.5,2324.1,5.40424]
["bitfinex","ETHUSD",1726638420509,0.05602425,2324.2,2324.1,5.40424]
["bitfinex","ETHUSD",1726638420680,6.70991,2324.5,2324.1,1.1015]
["bitfinex","ETHUSD",1726638420884,2.3255685,2324.4,2324.0,4.30283]
["bitfinex","ETHUSD",1726638421293,2.3255685,2324.4,2323.7,2.4486]
["bitfinex","ETHUSD",1726638421294,4.30265,2324.2,2323.7,4.30336]
["bitfinex","ETHUSD",1726638421506,2.2694,2324.1,2323.7,0.47571807]
["bitfinex","ETHUSD",1726638421726,2.32546138,2324.1,2323.7,4.30338]
["bitfinex","ETHUSD",1726638425222,2.32546138,2324.1,2323.7,4.30219687]
["bitfinex","ETHUSD",1726638425625,2.32546138,2324.1,2323.6,4.30351]
["bitfinex","ETHUSD",1726638425796,2.4173,2323.9,2323.6,4.30351]
["bitfinex","ETHUSD",1726638426136,2.4173,2323.6,2323.2,4.3043]
["bitfinex","ETHUSD",1726638426491,2.4173,2323.6,2323.2,8.6086]
["bitfinex","ETHUSD",1726638426492,0.05565327,2323.5,2323.2,8.6086]
["bitfinex","ETHUSD",1726638427018,0.05565327,2323.5,2323.3,4.30417]
["bitfinex","ETHUSD",1726638431347,6.61312,2323.8,2323.3,5.401416]
["bitfinex","ETHUSD",1726638431514,0.05539123,2323.4,2323.3,4.30417]
["bitfinex","ETHUSD",1726638431715,6.61312,2323.8,2323.3,4.30417]
["bitfinex","ETHUSD",1726638431934,0.05539123,2323.4,2323.3,4.30417]
["bitfinex","ETHUSD",1726638432130,6.61312,2323.8,2323.3,4.30417]
["bitfinex","ETHUSD",1726638432432,8.67702878,2323.8,2323.3,4.30417]
["bitfinex","ETHUSD",1726638432593,0.15716351,2323.7,2323.3,4.30417]
["bitfinex","ETHUSD",1726638432799,0.05549844,2323.7,2323.3,4.30417]
["bitfinex","ETHUSD",1726638433048,8.67702878,2323.8,2323.3,4.30417]
["bitfinex","ETHUSD",1726638433351,0.05549844,2323.7,2323.3,4.30417]
["bitfinex","ETHUSD",1726638433841,0.05546271,2323.6,2323.3,4.30417]
["bitfinex","ETHUSD",1726638434041,8.67702878,2323.8,2323.3,4.30417]
["bitfinex","ETHUSD",1726638434249,0.92320132,2323.7,2323.3,4.30417]
["bitfinex","ETHUSD",1726638434413,0.92320132,2323.7,2323.3,4.24522782]
["bitfinex","ETHUSD",1726638436060,1.02486639,2323.7,2323.3,4.24522782]
["bitfinex","ETHUSD",1726638436955,0.92320132,2323.7,2323.3,4.24522782]
["bitfinex","ETHUSD",1726638438631,0.92320132,2323.7,2323.4,4.30403]
["bitfinex","ETHUSD",1726638438842,0.05549844,2323.7,2323.4,4.30403]
["bitfinex","ETHUSD",1726638439168,8.67702878,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1726638439329,0.05546271,2323.6,2323.4,4.30403]
["bitfinex","ETHUSD",1726638439529,8.67702878,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1726638439756,0.05530962,2323.5,2323.4,4.30403]
["bitfinex","ETHUSD",1726638439957,6.61312,2323.8,2323.4,4.30403]
["bitfinex","ETHUSD",1726638440183,0.05530962,2323.5,2323.2,8.60854]
["bitfinex","ETHUSD",1726638440337,0.76297707,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1726638440528,0.05527388,2323.4,2323.3,4.3042]
["bitfinex","ETHUSD",1726638440741,6.61311,2323.8,2323.3,4.3042]
["bitfinex","ETHUSD",1726638440947,0.05530219,2323.4,2323.3,4.3042]
["bitfinex","ETHUSD",1726638441150,6.61311,2323.8,2323.3,4.3042]
["bitfinex","ETHUSD",1726638441788,0.05356811,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1726638441954,0.15523318,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1726638442137,0.10166507,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1726638442333,0.05353237,2323.6,2323.3,4.3042]
["bitfinex","ETHUSD",1726638445542,0.05353237,2323.6,2323.4,6.66612]
["bitfinex","ETHUSD",1726638445742,6.61311,2323.8,2323.4,6.66612]
["bitfinex","ETHUSD",1726638446049,8.67701878,2323.8,2323.4,6.66612]
["bitfinex","ETHUSD",1726638446245,0.05175465,2323.7,2323.4,6.66612]
["bitfinex","ETHUSD",1726638446449,8.67701878,2323.8,2323.4,6.66612]
["bitfinex","ETHUSD",1726638446784,0.05175465,2323.7,2323.4,6.66612]
["bitfinex","ETHUSD",1726638447162,6.61311,2323.8,2323.4,6.66612]
["bitfinex","ETHUSD",1726638447384,0.05171891,2323.6,2323.4,6.66612]
["bitfinex","ETHUSD",1726638447681,8.67701878,2323.8,2323.4,6.66612]
["bitfinex","ETHUSD",1726638447682,0.05169127,2323.5,2323.4,6.66612]
["bitfinex","ETHUSD",1726638447888,13.98152,2324.2,2323.7,4.30342]
["bitfinex","ETHUSD",1726638448097,0.05190565,2324.1,2324.0,4.30278]
["bitfinex","ETHUSD",1726638448246,0.05190565,2324.1,2324.0,5.54970115]
["bitfinex","ETHUSD",1726638448445,6.56099,2324.4,2324.0,1.24692115]
["bitfinex","ETHUSD",1726638448644,0.04482221,2324.3,2323.9,4.30309]
["bitfinex","ETHUSD",1726638449676,2.4766,2324.2,2323.7,4.3034]
["bitfinex","ETHUSD",1726638449989,0.04475079,2324.1,2323.7,4.3034]
["bitfinex","ETHUSD",1726638451102,4.34751079,2324.1,2323.6,9.72716]
["bitfinex","ETHUSD",1726638451309,5.62418553,2324.1,2323.5,4.3037]
["bitfinex","ETHUSD",1726638451501,2.37836507,2324.0,2323.5,4.3037]
["bitfinex","ETHUSD",1726638451670,0.0448291,2323.9,2323.5,4.3037]
["bitfinex","ETHUSD",1726638452092,0.0448291,2323.9,2323.5,8.60743]
["bitfinex","ETHUSD",1726638452675,0.0448291,2323.9,2323.5,4.3037]
["bitfinex","ETHUSD",1726638453803,6.87465507,2323.8,2323.3,4.30411]
["bitfinex","ETHUSD",1726638454166,0.04456078,2323.7,2323.3,4.30411]
["bitfinex","ETHUSD",1726638454600,6.77299,2323.8,2323.3,4.30411]
["bitfinex","ETHUSD",1726638454763,0.04452505,2323.6,2323.3,4.30411]
["bitfinex","ETHUSD",1726638454963,0.04456078,2323.7,2323.3,4.30411]
["bitfinex","ETHUSD",1726638455163,0.04448932,2323.5,2323.3,4.30411]
["bitfinex","ETHUSD",1726638455401,6.77299,2323.8,2323.3,5.54633115]
["bitfinex","ETHUSD",1726638455611,0.04445358,2323.4,2323.3,4.30411]
["bitfinex","ETHUSD",1726638455767,6.77299,2323.8,2323.3,4.30411]
["bitfinex","ETHUSD",1726638455963,0.04445358,2323.4,2323.3,4.30411]
["bitfinex","ETHUSD",1726638456164,6.77299,2323.8,2323.3,8.60823]
["bitfinex","ETHUSD",1726638456398,0.04445358,2323.4,2323.3,4.30411]
["bitfinex","ETHUSD",1726638456602,2.4696,2323.8,2323.4,4.30399]
["bitfinex","ETHUSD",1726638456960,0.04456078,2323.7,2323.4,4.30399]
["bitfinex","ETHUSD",1726638457164,0.04456078,2323.7,2323.4,6.66429]
["bitfinex","ETHUSD",1726638457514,4.30266,2324.2,2323.6,4.3035]
["bitfinex","ETHUSD",1726638457708,4.30229,2324.4,2323.9,4.303]
["bitfinex","ETHUSD",1726638457709,6.70929,2324.4,2323.9,4.303]
["bitfinex","ETHUSD",1726638458111,6.70928,2324.4,2323.9,4.303]
["bitfinex","ETHUSD",1726638459569,2.41396507,2324.3,2323.7,2.3603]
["bitfinex","ETHUSD",1726638459768,5.12811366,2324.2,2323.7,6.66364]
["bitfinex","ETHUSD",1726638460186,2.3555,2324.1,2323.7,4.30334]
["bitfinex","ETHUSD",1726638460795,2.3785,2323.9,2323.5,4.30375]
["bitfinex","ETHUSD",1726638461072,2.3785,2323.9,2323.4,4.30393]
["bitfinex","ETHUSD",1726638461710,6.68161,2323.9,2323.4,4.30393]
["bitfinex","ETHUSD",1726638463074,7.88173707,2323.9,2323.4,4.30393]
["bitfinex","ETHUSD",1726638463269,7.780072,2323.9,2323.4,4.30393]
["bitfinex","ETHUSD",1726638463614,7.780072,2323.9,2323.4,8.60787]
["bitfinex","ETHUSD",1726638463913,7.88173707,2323.9,2323.4,8.60787]
["bitfinex","ETHUSD",1726638464273,7.88039497,2323.9,2323.4,8.60787]
["bitfinex","ETHUSD",1726638465319,7.7787299,2323.9,2323.4,8.60787]
["bitfinex","ETHUSD",1726638465520,2.3771579,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1726638470649,2.3771579,2323.9,2323.5,11.021]
["bitfinex","ETHUSD",1726638470808,2.3038,2324.1,2323.7,4.30342]
["bitfinex","ETHUSD",1726638472147,0.04206198,2324.0,2323.7,4.30342]
["bitfinex","ETHUSD",1726638475242,0.04206198,2324.0,2323.6,4.3036]
["bitfinex","ETHUSD",1726638475412,0.04206198,2324.0,2323.6,4.30357]
["bitfinex","ETHUSD",1726638475619,1.14736369,2324.0,2323.6,4.30357]
["bitfinex","ETHUSD",1726638476217,0.04206198,2324.0,2323.6,4.30357]
["bitfinex","ETHUSD",1726638481963,4.34501198,2324.0,2323.6,4.30357]
["bitfinex","ETHUSD",1726638484651,0.04206198,2324.0,2323.6,8.60714]
["bitfinex","ETHUSD",1726638484992,0.04206198,2324.0,2323.6,4.30357]
["bitfinex","ETHUSD",1726638485299,0.04206198,2324.0,2323.8,6.62751]
["bitfinex","ETHUSD",1726638485590,14.08408,2324.3,2323.9,0.662751]
["bitfinex","ETHUSD",1726638485793,0.03899641,2323.9,2323.8,6.62751]
["bitfinex","ETHUSD",1726638485992,2.3616,2324.3,2323.9,4.303]
["bitfinex","ETHUSD",1726638486298,14.00899,2324.5,2324.0,4.30284]
["bitfinex","ETHUSD",1726638486453,14.00899,2324.5,2324.1,2.3111]
["bitfinex","ETHUSD",1726638486787,6.58899,2324.5,2324.1,2.3111]
["bitfinex","ETHUSD",1726638487086,0.03923564,2324.4,2324.1,2.3111]
["bitfinex","ETHUSD",1726638488779,0.03923564,2324.4,2324.1,6.61382]
["bitfinex","ETHUSD",1726638489663,0.03923564,2324.4,2324.1,2.3111]
["bitfinex","ETHUSD",1726638490182,0.03923564,2324.4,2324.1,7.94102733]
["bitfinex","ETHUSD",1726638490681,0.03923564,2324.4,2324.2,4.3024]
["bitfinex","ETHUSD",1726638490897,2.3148,2324.8,2324.3,5.84131486]
["bitfinex","ETHUSD",1726638491283,0.03972618,2324.7,2324.3,5.84131486]
["bitfinex","ETHUSD",1726638491480,6.61627,2324.8,2324.3,5.84131486]
["bitfinex","ETHUSD",1726638491679,0.03972618,2324.7,2324.3,5.84131486]
["bitfinex","ETHUSD",1726638491897,6.61627,2324.8,2324.4,1.01437149]
["bitfinex","ETHUSD",1726638492162,0.03972618,2324.7,2324.3,5.84131486]
["bitfinex","ETHUSD",1726638492419,0.03972618,2324.7,2324.3,4.30237]
["bitfinex","ETHUSD",1726638492743,0.03969049,2324.6,2324.2,8.60484]
["bitfinex","ETHUSD",1726638493534,0.03969049,2324.6,2324.2,8.60482]
["bitfinex","ETHUSD",1726638495936,0.03969049,2324.6,2324.2,8.60485]
["bitfinex","ETHUSD",1726638496241,0.03969049,2324.6,2324.2,9.98306222]
["bitfinex","ETHUSD",1726638497243,0.03969049,2324.6,2324.2,9.98307222]
["bitfinex","ETHUSD",1726638497601,0.03969049,2324.6,2324.4,2.3546]
["bitfinex","ETHUSD",1726638497825,0.03969049,2324.6,2324.4,6.65662]
["bitfinex","ETHUSD",1726638498032,2.3148,2324.8,2324.4,6.65662]
["bitfinex","ETHUSD",1726638498236,0.03990394,2324.5,2324.4,6.65662]
["bitfinex","ETHUSD",1726638498439,2.3148,2324.8,2324.4,8.04423371]
["bitfinex","ETHUSD",1726638498904,0.03997533,2324.7,2324.4,8.04423371]
["bitfinex","ETHUSD",1726638499104,2.3148,2324.8,2324.4,8.04423371]
["bitfinex","ETHUSD",1726638499346,0.03997533,2324.7,2324.4,8.04423371]
["bitfinex","ETHUSD",1726638499699,0.03997533,2324.7,2324.0,4.3028]
["bitfinex","ETHUSD",1726638499700,2.2908,2324.6,2324.0,4.3028]
["bitfinex","ETHUSD",1726638499817,4.40377507,2324.5,2323.9,6.75681]
["bitfinex","ETHUSD",1726638500018,6.59308,2324.4,2323.9,6.75681]
["bitfinex","ETHUSD",1726638500201,6.63288177,2324.4,2323.9,6.75681]
["bitfinex","ETHUSD",1726638501007,2.33060177,2324.4,2323.9,6.75681]
["bitfinex","ETHUSD",1726638501207,6.63278177,2324.4,2323.9,7.58637549]
["bitfinex","ETHUSD",1726638501524,4.30239,2324.3,2323.9,3.28337549]
["bitfinex","ETHUSD",1726638501732,0.03970772,2324.2,2323.9,3.28337549]
["bitfinex","ETHUSD",1726638502052,4.30239,2324.3,2323.9,3.28337549]
["bitfinex","ETHUSD",1726638502251,0.03961689,2324.1,2323.9,3.28337549]
["bitfinex","ETHUSD",1726638502424,4.30239,2324.3,2323.9,3.28337549]
["bitfinex","ETHUSD",1726638502626,0.03958118,2324.0,2323.9,3.28337549]
["bitfinex","ETHUSD",1726638502831,4.30239,2324.3,2323.9,3.28337549]
["bitfinex","ETHUSD",1726638503163,4.30239,2324.3,2323.9,7.58647549]
["bitfinex","ETHUSD",1726638503484,0.03830555,2324.2,2323.9,7.58647549]
["bitfinex","ETHUSD",1726638503815,4.30239,2324.3,2323.9,7.58647549]
["bitfinex","ETHUSD",1726638504015,0.03790063,2324.1,2323.9,7.58647549]
["bitfinex","ETHUSD",1726638504317,0.0378649,2324.0,2323.9,7.58647549]
["bitfinex","ETHUSD",1726638504554,4.30239,2324.3,2323.9,7.58647549]
["bitfinex","ETHUSD",1726638504763,0.0378649,2324.0,2323.9,7.58647549]
["bitfinex","ETHUSD",1726638505059,4.30239,2324.3,2323.9,7.58647549]
["bitfinex","ETHUSD",1726638505567,0.03793636,2324.2,2323.9,7.58647549]
["bitfinex","ETHUSD",1726638506071,4.30239,2324.3,2323.9,7.58647549]
["bitfinex","ETHUSD",1726638506269,0.03790063,2324.1,2323.9,7.58647549]
["bitfinex","ETHUSD",1726638506413,4.30239,2324.3,2323.9,7.58647549]
["bitfinex","ETHUSD",1726638506923,0.03830555,2324.2,2323.9,7.58647549]
["bitfinex","ETHUSD",1726638507273,0.03826984,2324.1,2323.9,7.58647549]
["bitfinex","ETHUSD",1726638507591,4.30239,2324.3,2323.9,3.28337549]
["bitfinex","ETHUSD",1726638507893,4.30239,2324.3,2323.9,2.4538]
["bitfinex","ETHUSD",1726638508295,0.03830555,2324.2,2323.9,2.4538]
["bitfinex","ETHUSD",1726638508457,4.30239,2324.3,2323.8,8.15428486]
["bitfinex","ETHUSD",1726638508656,0.03796393,2324.2,2323.8,8.15428486]
["bitfinex","ETHUSD",1726638508968,4.30239,2324.3,2323.8,8.15428486]
["bitfinex","ETHUSD",1726638509165,0.03792821,2324.1,2323.8,8.15428486]
["bitfinex","ETHUSD",1726638509381,0.03796393,2324.2,2323.8,8.15428486]
["bitfinex","ETHUSD",1726638509660,4.30239,2324.3,2323.8,9.48610017]
["bitfinex","ETHUSD",1726638509885,0.03790879,2324.2,2323.8,9.48610017]
["bitfinex","ETHUSD",1726638510048,4.30239,2324.3,2323.8,9.48610017]
["bitfinex","ETHUSD",1726638510391,0.03790879,2324.2,2323.8,9.48610017]
["bitfinex","ETHUSD",1726638510795,0.03790879,2324.2,2323.8,7.86110249]
["bitfinex","ETHUSD",1726638511014,8.60488,2324.3,2323.8,6.61534]
["bitfinex","ETHUSD",1726638511213,0.03773749,2324.1,2323.8,6.61534]
["bitfinex","ETHUSD",1726638511367,0.03778701,2324.2,2323.8,6.61534]
["bitfinex","ETHUSD",1726638511570,0.03770991,2324.1,2323.8,6.61534]
["bitfinex","ETHUSD",1726638511984,8.60488,2324.3,2323.8,6.61534]
["bitfinex","ETHUSD",1726638512296,0.03774313,2324.0,2323.8,6.61534]
["bitfinex","ETHUSD",1726638512502,8.60486,2324.3,2323.9,1.091868]
["bitfinex","ETHUSD",1726638512712,8.60486,2324.3,2323.8,6.61534]
["bitfinex","ETHUSD",1726638513307,8.60485,2324.3,2323.8,6.61534]
["bitfinex","ETHUSD",1726638514492,4.30259,2324.2,2323.8,2.3121]
["bitfinex","ETHUSD",1726638514891,4.30239,2324.3,2323.8,2.3121]
["bitfinex","ETHUSD",1726638515627,6.59298,2324.4,2323.8,3.21359143]
["bitfinex","ETHUSD",1726638515836,6.59298,2324.4,2323.8,7.43081849]
["bitfinex","ETHUSD",1726638516195,4.3025,2324.3,2323.8,7.43081849]
["bitfinex","ETHUSD",1726638516392,4.30267,2324.2,2323.8,2.3121]
["bitfinex","ETHUSD",1726638516745,2.3267,2323.9,2323.3,2.3283]
["bitfinex","ETHUSD",1726638516897,2.3267,2323.5,2323.1,2.3283]
["bitfinex","ETHUSD",1726638517092,4.30381,2323.6,2323.1,7.45382684]
["bitfinex","ETHUSD",1726638517440,2.3267,2323.7,2323.2,4.30428]
["bitfinex","ETHUSD",1726638517935,6.63029,2323.7,2323.2,4.30428]
["bitfinex","ETHUSD",1726638518097,2.42836507,2323.7,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638518290,2.3484,2323.3,2323.0,0.0384835]
["bitfinex","ETHUSD",1726638528218,6.71869,2323.5,2323.1,4.30458]
["bitfinex","ETHUSD",1726638528464,6.71869,2323.5,2323.0,4.3432535]
["bitfinex","ETHUSD",1726638528613,6.71869,2323.5,2323.0,4.42933525]
["bitfinex","ETHUSD",1726638528814,6.71869,2323.5,2323.1,1.11527853]
["bitfinex","ETHUSD",1726638529420,2.4147,2323.5,2323.1,1.11527853]
["bitfinex","ETHUSD",1726638529732,6.71857,2323.5,2323.1,1.11527853]
["bitfinex","ETHUSD",1726638530431,2.4147,2323.5,2323.2,2.3042]
["bitfinex","ETHUSD",1726638532059,6.76984,2323.9,2323.2,7.8152532]
["bitfinex","ETHUSD",1726638532224,6.76984,2323.9,2323.4,4.30403]
["bitfinex","ETHUSD",1726638536641,11.07304,2323.9,2323.4,4.30403]
["bitfinex","ETHUSD",1726638536847,6.7698,2323.9,2323.4,4.30403]
["bitfinex","ETHUSD",1726638537080,11.07303,2323.9,2323.4,5.52456525]
["bitfinex","ETHUSD",1726638537564,6.7698,2323.9,2323.4,5.52456525]
["bitfinex","ETHUSD",1726638537771,11.07301,2323.9,2323.4,5.52456525]
["bitfinex","ETHUSD",1726638539655,4.30333,2323.8,2323.4,5.52456525]
["bitfinex","ETHUSD",1726638542497,4.30333,2323.8,2323.5,2.2584]
["bitfinex","ETHUSD",1726638542796,15.05891047,2324.1,2323.5,7.34051653]
["bitfinex","ETHUSD",1726638542797,8.60618,2324.0,2323.5,7.34051653]
["bitfinex","ETHUSD",1726638543005,9.6773,2324.1,2323.5,3.12276589]
["bitfinex","ETHUSD",1726638543160,11.72275,2324.1,2323.6,6.67368]
["bitfinex","ETHUSD",1726638543783,4.30294,2324.0,2323.6,6.67368]
["bitfinex","ETHUSD",1726638544461,4.30294,2324.0,2323.6,2.3701]
["bitfinex","ETHUSD",1726638545561,6.72614,2324.0,2323.6,2.3701]
["bitfinex","ETHUSD",1726638548511,6.6954,2324.2,2323.6,3.467884]
["bitfinex","ETHUSD",1726638548796,6.6954,2324.2,2323.6,2.3701]
["bitfinex","ETHUSD",1726638549375,4.30274,2324.1,2323.6,6.67375]
["bitfinex","ETHUSD",1726638557009,4.30274,2324.1,2323.7,4.30347]
["bitfinex","ETHUSD",1726638557897,5.2588,2324.0,2323.3,4.30405]
["bitfinex","ETHUSD",1726638558207,4.3033,2323.8,2323.3,4.30405]
["bitfinex","ETHUSD",1726638558511,4.3033,2323.8,2323.3,8.60817]
["bitfinex","ETHUSD",1726638559216,4.3033,2323.8,2323.4,4.30401]
["bitfinex","ETHUSD",1726638559711,4.40485507,2323.9,2323.4,6.58531]
["bitfinex","ETHUSD",1726638561014,4.30334,2323.8,2323.4,2.2813]
["bitfinex","ETHUSD",1726638561426,4.30334,2323.8,2323.4,6.58533]
["bitfinex","ETHUSD",1726638565740,2.2588,2324.0,2323.5,4.30373]
["bitfinex","ETHUSD",1726638565872,2.2588,2324.0,2323.7,2.2839]
["bitfinex","ETHUSD",1726638569212,2.2588,2324.0,2323.6,4.30356]
["bitfinex","ETHUSD",1726638569537,4.40492507,2323.9,2323.5,2.4217]
["bitfinex","ETHUSD",1726638569692,6.67663,2323.8,2323.3,6.72579]
["bitfinex","ETHUSD",1726638569889,6.67663,2323.8,2323.3,11.02991]
["bitfinex","ETHUSD",1726638570129,2.3733,2323.8,2323.4,4.30402]
["bitfinex","ETHUSD",1726638571349,2.3733,2323.8,2323.4,5.56090845]
["bitfinex","ETHUSD",1726638573204,2.3733,2323.8,2323.4,4.30402]
["bitfinex","ETHUSD",1726638576155,2.3733,2323.8,2323.5,4.30371]
["bitfinex","ETHUSD",1726638576308,6.77073,2324.0,2323.5,4.30371]
["bitfinex","ETHUSD",1726638578341,6.77073,2324.0,2323.5,8.60747]
["bitfinex","ETHUSD",1726638578618,2.4678,2324.0,2323.6,5.164397]
["bitfinex","ETHUSD",1726638578822,10.89197,2324.2,2323.7,4.30348]
["bitfinex","ETHUSD",1726638580757,2.2866,2324.2,2323.7,4.30348]
["bitfinex","ETHUSD",1726638580934,9.699,2324.4,2323.9,6.70714]
["bitfinex","ETHUSD",1726638581126,9.699,2324.4,2324.0,4.3028]
["bitfinex","ETHUSD",1726638581721,7.42,2324.4,2324.0,1.53907449]
["bitfinex","ETHUSD",1726638581959,7.42,2324.4,2324.2,2.2775]
["bitfinex","ETHUSD",1726638582261,2.4731,2324.6,2324.2,3.0980318]
["bitfinex","ETHUSD",1726638583059,6.77492,2324.6,2324.1,4.30264]
["bitfinex","ETHUSD",1726638586028,2.4731,2324.6,2324.1,4.30264]
["bitfinex","ETHUSD",1726638587969,6.77492,2324.6,2324.1,4.30264]
["bitfinex","ETHUSD",1726638588837,6.77492,2324.6,2324.2,4.30254]
["bitfinex","ETHUSD",1726638589020,4.30154,2324.8,2324.2,4.30254]
["bitfinex","ETHUSD",1726638589227,4.30166,2324.7,2324.3,2.3994]
["bitfinex","ETHUSD",1726638596862,4.30182,2324.6,2324.1,6.66004]
["bitfinex","ETHUSD",1726638597035,4.30182,2324.6,2324.1,10.96268]
["bitfinex","ETHUSD",1726638600036,2.3451,2324.5,2324.1,8.60528]
["bitfinex","ETHUSD",1726638600238,2.3451,2324.5,2324.1,4.30264]
["bitfinex","ETHUSD",1726638601651,2.3451,2324.5,2324.1,4.30263]
["bitfinex","ETHUSD",1726638601859,2.3451,2324.5,2324.1,5.412738]
["bitfinex","ETHUSD",1726638602065,2.3451,2324.5,2324.1,9.715388]
["bitfinex","ETHUSD",1726638602498,2.3451,2324.5,2324.1,5.412738]
["bitfinex","ETHUSD",1726638603275,2.44676507,2324.5,2323.8,5.20323015]
["bitfinex","ETHUSD",1726638603458,4.30264,2324.2,2323.7,11.02118]
["bitfinex","ETHUSD",1726638603659,6.75933,2324.3,2323.8,4.30327]
["bitfinex","ETHUSD",1726638603877,2.4569,2324.3,2323.8,5.55928145]
["bitfinex","ETHUSD",1726638604280,6.75928,2324.3,2323.8,5.55928145]
["bitfinex","ETHUSD",1726638605378,6.75928,2324.3,2323.8,4.30327]
["bitfinex","ETHUSD",1726638606491,2.3093,2324.5,2324.1,4.30273]
["bitfinex","ETHUSD",1726638608674,4.3019,2324.6,2324.1,4.30273]
["bitfinex","ETHUSD",1726638608887,6.7867,2324.6,2324.1,4.30273]
["bitfinex","ETHUSD",1726638609512,6.7867,2324.6,2324.1,5.42061462]
["bitfinex","ETHUSD",1726638609821,2.4848,2324.6,2324.2,6.69823]
["bitfinex","ETHUSD",1726638610885,2.4848,2324.6,2324.2,6.78427158]
["bitfinex","ETHUSD",1726638611088,2.4848,2324.6,2324.2,2.48174158]
["bitfinex","ETHUSD",1726638611269,2.4848,2324.6,2324.2,2.3957]
["bitfinex","ETHUSD",1726638611611,6.78661,2324.6,2324.2,2.3957]
["bitfinex","ETHUSD",1726638614481,6.78661,2324.6,2324.2,2.48174162]
["bitfinex","ETHUSD",1726638614897,6.78661,2324.6,2324.2,2.3957]
["bitfinex","ETHUSD",1726638616619,6.78661,2324.6,2324.2,2.48174164]
["bitfinex","ETHUSD",1726638616930,6.78661,2324.6,2324.2,2.3957]
["bitfinex","ETHUSD",1726638623191,6.66024,2324.8,2324.2,7.72829963]
["bitfinex","ETHUSD",1726638623398,6.66024,2324.8,2324.3,4.38831527]
["bitfinex","ETHUSD",1726638624023,10.96177,2324.8,2324.3,4.38831527]
["bitfinex","ETHUSD",1726638624209,4.30153,2324.8,2324.4,2.34933534]
["bitfinex","ETHUSD",1726638624414,4.30153,2324.8,2324.4,2.2633]
["bitfinex","ETHUSD",1726638624745,4.30153,2324.8,2324.4,3.45311734]
["bitfinex","ETHUSD",1726638627236,8.60307,2324.8,2324.4,3.45311734]
["bitfinex","ETHUSD",1726638627943,4.30153,2324.8,2324.4,3.45311734]
["bitfinex","ETHUSD",1726638628440,6.65668,2325.0,2324.4,3.53915263]
["bitfinex","ETHUSD",1726638628742,4.30081,2325.2,2324.7,6.62604]
["bitfinex","ETHUSD",1726638628951,8.6016,2325.2,2324.7,6.62604]
["bitfinex","ETHUSD",1726638629544,4.30079,2325.2,2324.7,6.626]
["bitfinex","ETHUSD",1726638629940,4.30079,2325.2,2324.7,7.45110975]
["bitfinex","ETHUSD",1726638630159,4.30079,2325.2,2324.7,7.53713278]
["bitfinex","ETHUSD",1726638630320,4.30045,2325.4,2324.8,4.38736302]
["bitfinex","ETHUSD",1726638630735,5.2796,2325.5,2325.0,2.3117]
["bitfinex","ETHUSD",1726638631052,5.2796,2325.5,2325.0,6.61277]
["bitfinex","ETHUSD",1726638631431,9.57985,2325.5,2325.0,6.61277]
["bitfinex","ETHUSD",1726638631942,0.08976324,2325.4,2325.0,6.61277]
["bitfinex","ETHUSD",1726638632311,0.08976324,2325.4,2325.0,7.85808545]
["bitfinex","ETHUSD",1726638637160,0.08976324,2325.4,2325.0,7.85797545]
["bitfinex","ETHUSD",1726638640618,0.08976324,2325.4,2325.1,0.08601041]
["bitfinex","ETHUSD",1726638640855,4.30004,2325.6,2325.2,2.3522]
["bitfinex","ETHUSD",1726638641156,0.09068793,2325.5,2325.2,2.3522]
["bitfinex","ETHUSD",1726638641358,0.09068793,2325.5,2325.3,0.67389804]
["bitfinex","ETHUSD",1726638641969,4.29978,2325.7,2325.3,0.67389804]
["bitfinex","ETHUSD",1726638642256,4.29978,2325.7,2325.2,6.65289]
["bitfinex","ETHUSD",1726638642601,0.0907334,2325.6,2325.2,6.65289]
["bitfinex","ETHUSD",1726638642919,4.3907334,2325.6,2325.2,2.3522]
["bitfinex","ETHUSD",1726638643862,6.6444334,2325.6,2325.2,2.3522]
["bitfinex","ETHUSD",1726638644062,4.30015,2325.5,2325.2,2.3522]
["bitfinex","ETHUSD",1726638644250,0.09069509,2325.4,2325.2,2.3522]
["bitfinex","ETHUSD",1726638648857,0.09069509,2325.4,2325.2,3.02611545]
["bitfinex","ETHUSD",1726638649042,4.30006,2325.6,2325.2,3.02611545]
["bitfinex","ETHUSD",1726638649246,0.09076081,2325.5,2325.2,2.3522]
["bitfinex","ETHUSD",1726638649448,4.39091081,2325.5,2325.2,2.3522]
["bitfinex","ETHUSD",1726638650748,0.09076081,2325.5,2325.2,2.3522]
["bitfinex","ETHUSD",1726638651147,4.39100081,2325.5,2325.2,2.3522]
["bitfinex","ETHUSD",1726638651968,0.09076081,2325.5,2325.2,2.3522]
["bitfinex","ETHUSD",1726638652966,4.39091081,2325.5,2325.2,2.3522]
["bitfinex","ETHUSD",1726638653588,0.09076081,2325.5,2325.2,2.3522]
["bitfinex","ETHUSD",1726638656472,4.39103081,2325.5,2325.2,2.3522]
["bitfinex","ETHUSD",1726638656674,5.26013089,2325.5,2325.2,2.3522]
["bitfinex","ETHUSD",1726638657878,4.39103081,2325.5,2325.2,2.3522]
["bitfinex","ETHUSD",1726638658186,0.09076081,2325.5,2325.2,2.3522]
["bitfinex","ETHUSD",1726638662494,0.09076081,2325.5,2325.2,6.6529]
["bitfinex","ETHUSD",1726638662802,0.09076081,2325.5,2325.3,2.2801]
["bitfinex","ETHUSD",1726638663108,4.29979,2325.7,2325.3,2.2801]
["bitfinex","ETHUSD",1726638663283,0.08745745,2325.4,2325.3,2.94677115]
["bitfinex","ETHUSD",1726638663600,4.29979,2325.7,2325.3,2.2801]
["bitfinex","ETHUSD",1726638663803,0.08745745,2325.4,2325.3,2.2801]
["bitfinex","ETHUSD",1726638664009,4.29979,2325.7,2325.3,2.2801]
["bitfinex","ETHUSD",1726638664173,0.08745745,2325.4,2325.3,2.2801]
["bitfinex","ETHUSD",1726638664373,4.29979,2325.7,2325.3,2.2801]
["bitfinex","ETHUSD",1726638664890,0.08257746,2325.6,2325.3,2.2801]
["bitfinex","ETHUSD",1726638665209,0.08257746,2325.6,2325.4,0.658071]
["bitfinex","ETHUSD",1726638666003,0.08257746,2325.6,2325.5,6.64444884]
["bitfinex","ETHUSD",1726638666206,0.08257746,2325.6,2325.5,10.94459884]
["bitfinex","ETHUSD",1726638666507,0.0384835,2325.8,2325.7,2.2583]
["bitfinex","ETHUSD",1726638667009,0.1185334,2325.8,2325.7,2.2583]
["bitfinex","ETHUSD",1726638667212,0.0384835,2325.8,2325.7,3.35116912]
["bitfinex","ETHUSD",1726638668068,0.11857842,2325.8,2325.7,3.35116912]
["bitfinex","ETHUSD",1726638669011,0.11857842,2325.8,2325.7,1.09286912]
["bitfinex","ETHUSD",1726638670917,0.11857842,2325.8,2325.7,5.39264912]
["bitfinex","ETHUSD",1726638671217,0.11857842,2325.8,2325.7,1.09286912]
["bitfinex","ETHUSD",1726638671381,0.11857842,2325.8,2325.7,7.82514912]
["bitfinex","ETHUSD",1726638672210,0.11857842,2325.8,2325.7,3.52536912]
["bitfinex","ETHUSD",1726638674711,0.11857842,2325.8,2325.7,7.82514912]
["bitfinex","ETHUSD",1726638675011,0.11857842,2325.8,2325.7,3.52536912]
["bitfinex","ETHUSD",1726638678821,0.11857842,2325.8,2325.7,1.09286912]
["bitfinex","ETHUSD",1726638679024,2.3517,2325.7,2325.2,4.30054]
["bitfinex","ETHUSD",1726638679319,4.37990777,2325.6,2325.1,4.30077]
["bitfinex","ETHUSD",1726638679522,8.67999777,2325.6,2325.1,5.56378745]
["bitfinex","ETHUSD",1726638679826,6.65187,2325.5,2325.0,2.4892]
["bitfinex","ETHUSD",1726638680026,2.3517,2325.5,2325.0,6.79025]
["bitfinex","ETHUSD",1726638680181,0.07988108,2325.4,2325.0,6.79025]
["bitfinex","ETHUSD",1726638680388,0.07988108,2325.4,2325.1,4.30087]
["bitfinex","ETHUSD",1726638680581,0.07988108,2325.4,2325.1,5.57249793]
["bitfinex","ETHUSD",1726638681978,0.07988108,2325.4,2325.2,0.08600485]
["bitfinex","ETHUSD",1726638682186,0.07988108,2325.4,2325.3,2.4892]
["bitfinex","ETHUSD",1726638682380,4.29985,2325.7,2325.3,2.4892]
["bitfinex","ETHUSD",1726638682646,0.07982882,2325.4,2325.3,8.41479922]
["bitfinex","ETHUSD",1726638682917,0.0384835,2325.8,2325.4,1.27154992]
["bitfinex","ETHUSD",1726638683126,0.0384835,2325.8,2325.3,8.32879449]
["bitfinex","ETHUSD",1726638685186,4.3380835,2325.8,2325.3,6.78972]
["bitfinex","ETHUSD",1726638685381,2.4413,2325.7,2325.3,6.78972]
["bitfinex","ETHUSD",1726638687311,2.4413,2325.7,2325.3,6.8757149]
["bitfinex","ETHUSD",1726638687619,2.4413,2325.7,2325.4,4.30032]
["bitfinex","ETHUSD",1726638688930,2.4413,2325.7,2325.3,6.78971]
["bitfinex","ETHUSD",1726638689127,3.11923835,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726638689357,7.52078342,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726638689640,11.82071342,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726638689845,7.41911835,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726638690227,11.71899835,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726638690565,7.41911835,2325.7,2325.2,8.60129]
["bitfinex","ETHUSD",1726638690769,6.74118,2325.7,2325.2,8.6012]
["bitfinex","ETHUSD",1726638690933,6.74118,2325.7,2325.3,4.30049]
["bitfinex","ETHUSD",1726638691130,6.74118,2325.7,2325.2,4.30059]
["bitfinex","ETHUSD",1726638691326,6.74118,2325.7,2325.2,8.68718249]
["bitfinex","ETHUSD",1726638691732,0.0384835,2325.8,2325.4,6.61191]
["bitfinex","ETHUSD",1726638695857,0.0384835,2325.8,2325.3,4.30046]
["bitfinex","ETHUSD",1726638695858,4.3381035,2325.8,2325.3,4.30046]
["bitfinex","ETHUSD",1726638696272,2.3776,2325.7,2325.3,4.30046]
["bitfinex","ETHUSD",1726638696581,2.3776,2325.7,2325.3,5.55380245]
["bitfinex","ETHUSD",1726638697051,0.08000582,2325.6,2325.3,5.55380245]
["bitfinex","ETHUSD",1726638698581,0.08000582,2325.6,2325.3,1.25334245]
["bitfinex","ETHUSD",1726638699360,0.08000582,2325.6,2325.2,8.6012]
["bitfinex","ETHUSD",1726638700589,0.08000582,2325.6,2325.3,4.30047]
["bitfinex","ETHUSD",1726638700881,0.08000582,2325.6,2325.3,6.72227]
["bitfinex","ETHUSD",1726638701390,0.08000582,2325.6,2325.4,4.30025]
["bitfinex","ETHUSD",1726638704496,0.08000582,2325.6,2325.3,2.4218]
["bitfinex","ETHUSD",1726638704665,0.08000582,2325.6,2325.4,0.672233]
["bitfinex","ETHUSD",1726638706007,0.08000582,2325.6,2325.3,4.3005]
["bitfinex","ETHUSD",1726638709484,0.08000582,2325.6,2325.4,4.30028]
["bitfinex","ETHUSD",1726638710099,0.08000582,2325.6,2325.3,4.3005]
["bitfinex","ETHUSD",1726638712833,2.4948,2325.5,2325.3,4.3005]
["bitfinex","ETHUSD",1726638713237,0.07836865,2325.4,2325.3,4.3005]
["bitfinex","ETHUSD",1726638713557,0.07836865,2325.4,2325.2,4.30068]
["bitfinex","ETHUSD",1726638713851,0.07836865,2325.4,2325.2,5.40293]
["bitfinex","ETHUSD",1726638715658,0.07836865,2325.4,2325.1,4.30083]
["bitfinex","ETHUSD",1726638720627,0.07836865,2325.4,2325.2,4.3006]
["bitfinex","ETHUSD",1726638721270,0.07836865,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726638721657,4.29979,2325.7,2325.3,4.30052]
["bitfinex","ETHUSD",1726638721956,4.29979,2325.7,2325.2,8.60121]
["bitfinex","ETHUSD",1726638722269,0.0384835,2325.8,2325.5,5.83903449]
["bitfinex","ETHUSD",1726638722468,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726638723335,0.0384835,2325.8,2325.5,8.59999]
["bitfinex","ETHUSD",1726638724348,0.0384835,2325.8,2325.6,4.29996]
["bitfinex","ETHUSD",1726638725560,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726638725782,0.0384835,2325.8,2325.7,5.16835267]
["bitfinex","ETHUSD",1726638726441,0.0384835,2325.8,2325.7,7.56475267]
["bitfinex","ETHUSD",1726638726860,0.0384835,2325.8,2325.7,5.16835267]
["bitfinex","ETHUSD",1726638727066,0.11684902,2325.8,2325.7,5.16835267]
["bitfinex","ETHUSD",1726638727248,0.0384835,2325.8,2325.7,5.16835267]
["bitfinex","ETHUSD",1726638727558,0.11684902,2325.8,2325.7,5.16835267]
["bitfinex","ETHUSD",1726638728480,0.11684902,2325.8,2325.7,0.86857267]
["bitfinex","ETHUSD",1726638729593,2.4854,2325.7,2325.4,8.60042]
["bitfinex","ETHUSD",1726638729871,2.4854,2325.7,2325.4,4.3002]
["bitfinex","ETHUSD",1726638730177,0.0757211,2325.6,2325.4,4.3002]
["bitfinex","ETHUSD",1726638730561,0.0757211,2325.6,2325.4,8.60043]
["bitfinex","ETHUSD",1726638730811,0.0757211,2325.6,2325.5,0.7363293]
["bitfinex","ETHUSD",1726638731098,0.0757211,2325.6,2325.4,4.3002]
["bitfinex","ETHUSD",1726638733764,0.0757211,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726638733971,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726638734208,0.07583394,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726638734569,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726638734803,0.07583394,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726638734965,0.07583394,2325.7,2325.4,8.60042]
["bitfinex","ETHUSD",1726638735171,0.0384835,2325.8,2325.4,4.3002]
["bitfinex","ETHUSD",1726638735508,0.07583394,2325.7,2325.4,4.38619545]
["bitfinex","ETHUSD",1726638736002,0.07565827,2325.6,2325.4,4.38619545]
["bitfinex","ETHUSD",1726638736382,0.0384835,2325.8,2325.4,4.38619545]
["bitfinex","ETHUSD",1726638736582,0.07562493,2325.5,2325.4,4.38619545]
["bitfinex","ETHUSD",1726638736780,0.0384835,2325.8,2325.4,6.07374729]
["bitfinex","ETHUSD",1726638736987,0.07562493,2325.5,2325.4,4.3002]
["bitfinex","ETHUSD",1726638737187,0.0384835,2325.8,2325.4,4.3002]
["bitfinex","ETHUSD",1726638737389,0.07562493,2325.5,2325.4,4.3002]
["bitfinex","ETHUSD",1726638737599,0.0384835,2325.8,2325.4,4.3002]
["bitfinex","ETHUSD",1726638737810,0.07562493,2325.5,2325.4,4.3002]
["bitfinex","ETHUSD",1726638738006,0.0384835,2325.8,2325.4,10.13408439]
["bitfinex","ETHUSD",1726638738312,0.07562493,2325.5,2325.4,4.3002]
["bitfinex","ETHUSD",1726638738488,0.0384835,2325.8,2325.5,4.30013]
["bitfinex","ETHUSD",1726638738687,0.0384835,2325.8,2325.5,8.59900401]
["bitfinex","ETHUSD",1726638738914,0.0384835,2325.8,2325.5,4.29887401]
["bitfinex","ETHUSD",1726638740423,0.0384835,2325.8,2325.5,6.59927401]
["bitfinex","ETHUSD",1726638742125,0.07569161,2325.7,2325.5,6.59927401]
["bitfinex","ETHUSD",1726638742436,0.0384835,2325.8,2325.7,6.66678]
["bitfinex","ETHUSD",1726638742593,0.0384835,2325.8,2325.7,6.7527638]
["bitfinex","ETHUSD",1726638746187,0.0384835,2325.8,2325.7,6.66678]
["bitfinex","ETHUSD",1726638748893,0.0384835,2325.8,2325.6,4.96838695]
["bitfinex","ETHUSD",1726638749397,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726638752415,0.0384835,2325.8,2325.7,9.7703567]
["bitfinex","ETHUSD",1726638752584,0.0384835,2325.8,2325.7,12.2426424]
["bitfinex","ETHUSD",1726638753500,0.0384835,2325.8,2325.7,12.1566567]
["bitfinex","ETHUSD",1726638754320,0.0384835,2325.8,2325.7,5.4705767]
["bitfinex","ETHUSD",1726638757092,0.11455467,2325.8,2325.7,5.4705767]
["bitfinex","ETHUSD",1726638757301,0.0384835,2325.8,2325.7,5.4705767]
["bitfinex","ETHUSD",1726638757501,0.11455467,2325.8,2325.7,5.4705767]
["bitfinex","ETHUSD",1726638757825,0.11455467,2325.8,2325.7,5.55655922]
["bitfinex","ETHUSD",1726638758319,0.11455467,2325.8,2325.7,9.85633922]
["bitfinex","ETHUSD",1726638758698,0.0384835,2325.8,2325.7,12.11013922]
["bitfinex","ETHUSD",1726638761116,0.11410969,2325.8,2325.7,12.11013922]
["bitfinex","ETHUSD",1726638762504,0.11410969,2325.8,2325.7,7.7243767]
["bitfinex","ETHUSD",1726638762709,0.11410969,2325.8,2325.7,6.55358]
["bitfinex","ETHUSD",1726638762946,0.11410969,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726638763817,0.11410969,2325.8,2325.6,9.26813695]
["bitfinex","ETHUSD",1726638764137,0.11410969,2325.8,2325.6,4.29979]
["bitfinex","ETHUSD",1726638764641,2.2526,2325.7,2325.6,4.29979]
["bitfinex","ETHUSD",1726638765010,2.32828735,2325.7,2325.6,4.29979]
["bitfinex","ETHUSD",1726638766164,0.07568735,2325.7,2325.6,8.59975]
["bitfinex","ETHUSD",1726638766448,0.0384835,2325.8,2325.6,8.59975]
["bitfinex","ETHUSD",1726638766449,0.0384835,2325.8,2325.6,9.61363245]
["bitfinex","ETHUSD",1726638766943,0.07568735,2325.7,2325.6,11.90453245]
["bitfinex","ETHUSD",1726638767322,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726638767517,0.0384835,2325.8,2325.6,4.29979]
["bitfinex","ETHUSD",1726638767726,0.0384835,2325.8,2325.6,8.59966]
["bitfinex","ETHUSD",1726638772180,0.07567119,2325.7,2325.6,4.29979]
["bitfinex","ETHUSD",1726638772536,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726638773438,0.0384835,2325.8,2325.6,4.29991]
["bitfinex","ETHUSD",1726638777437,2.44,2325.7,2325.6,4.29993]
["bitfinex","ETHUSD",1726638778058,0.0384835,2325.8,2325.6,4.29993]
["bitfinex","ETHUSD",1726638785526,0.0384835,2325.8,2325.5,4.30004]
["bitfinex","ETHUSD",1726638785846,0.0384835,2325.8,2325.5,4.29997]
["bitfinex","ETHUSD",1726638786150,0.0384835,2325.8,2325.6,4.29983]
["bitfinex","ETHUSD",1726638786552,0.0384835,2325.8,2325.5,4.29997]
["bitfinex","ETHUSD",1726638786841,0.0384835,2325.8,2325.5,8.6]
["bitfinex","ETHUSD",1726638787219,0.0384835,2325.8,2325.5,4.29997]
["bitfinex","ETHUSD",1726638787419,0.71766836,2325.8,2325.5,4.29997]
["bitfinex","ETHUSD",1726638787628,0.07565095,2325.7,2325.5,4.29997]
["bitfinex","ETHUSD",1726638788116,0.0384835,2325.8,2325.5,4.29997]
["bitfinex","ETHUSD",1726638788318,0.07561761,2325.6,2325.3,8.60073]
["bitfinex","ETHUSD",1726638788514,0.0384835,2325.8,2325.3,4.30035]
["bitfinex","ETHUSD",1726638788846,1.13744585,2325.8,2325.3,4.30035]
["bitfinex","ETHUSD",1726638789007,0.07565095,2325.7,2325.3,4.30035]
["bitfinex","ETHUSD",1726638789221,0.0384835,2325.8,2325.3,4.30035]
["bitfinex","ETHUSD",1726638789546,0.07565095,2325.7,2325.3,4.30035]
["bitfinex","ETHUSD",1726638789912,0.0384835,2325.8,2325.3,4.30035]
["bitfinex","ETHUSD",1726638790129,0.07561761,2325.6,2325.4,4.30033]
["bitfinex","ETHUSD",1726638790428,0.07558425,2325.5,2325.4,4.30033]
["bitfinex","ETHUSD",1726638790628,0.0384835,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1726638790944,0.07558425,2325.5,2325.4,4.30033]
["bitfinex","ETHUSD",1726638791161,1.13744585,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1726638791162,0.0384835,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1726638791629,0.07565095,2325.7,2325.4,4.30033]
["bitfinex","ETHUSD",1726638792032,0.0384835,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1726638792239,0.07561761,2325.6,2325.4,4.30033]
["bitfinex","ETHUSD",1726638792539,0.0384835,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1726638792845,1.13744585,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1726638793049,0.07565095,2325.7,2325.4,4.30033]
["bitfinex","ETHUSD",1726638793267,2.44635095,2325.7,2325.4,4.30033]
["bitfinex","ETHUSD",1726638793407,2.3707,2325.7,2325.4,4.30033]
["bitfinex","ETHUSD",1726638793605,0.07561761,2325.6,2325.4,4.30033]
["bitfinex","ETHUSD",1726638794226,0.07561761,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726638795147,0.07561761,2325.6,2325.4,5.83929449]
["bitfinex","ETHUSD",1726638795355,0.07561761,2325.6,2325.4,4.30022]
["bitfinex","ETHUSD",1726638796047,0.07561761,2325.6,2325.4,4.30021]
["bitfinex","ETHUSD",1726638801210,0.07561761,2325.6,2325.4,8.60045]
["bitfinex","ETHUSD",1726638801619,0.07561761,2325.6,2325.4,4.30021]
["bitfinex","ETHUSD",1726638803334,0.07561761,2325.6,2325.4,8.60045]
["bitfinex","ETHUSD",1726638803534,0.07561761,2325.6,2325.4,4.30021]
["bitfinex","ETHUSD",1726638803776,0.07561761,2325.6,2325.4,8.60044]
["bitfinex","ETHUSD",1726638804063,0.07561761,2325.6,2325.4,8.60045]
["bitfinex","ETHUSD",1726638804919,0.07561761,2325.6,2325.4,4.30021]
["bitfinex","ETHUSD",1726638805158,0.07561761,2325.6,2325.4,8.60045]
["bitfinex","ETHUSD",1726638805363,0.0384835,2325.8,2325.5,0.08599421]
["bitfinex","ETHUSD",1726638805668,0.71192385,2325.8,2325.5,0.08599421]
["bitfinex","ETHUSD",1726638805960,0.71192385,2325.8,2325.5,4.38612421]
["bitfinex","ETHUSD",1726638806166,0.71192385,2325.8,2325.5,0.08599421]
["bitfinex","ETHUSD",1726638806339,0.71192385,2325.8,2325.4,4.38620416]
["bitfinex","ETHUSD",1726638806663,0.71192385,2325.8,2325.4,4.30021]
["bitfinex","ETHUSD",1726638806961,2.3704,2325.7,2325.4,4.30021]
["bitfinex","ETHUSD",1726638808988,2.3704,2325.7,2325.4,8.60045]
["bitfinex","ETHUSD",1726638809189,2.3704,2325.7,2325.4,4.30021]
["bitfinex","ETHUSD",1726638809784,0.0384835,2325.8,2325.4,4.30021]
["bitfinex","ETHUSD",1726638809987,0.0384835,2325.8,2325.5,0.08599426]
["bitfinex","ETHUSD",1726638810189,0.71777385,2325.8,2325.5,0.08599426]
["bitfinex","ETHUSD",1726638814362,0.71777385,2325.8,2325.5,4.38602426]
["bitfinex","ETHUSD",1726638814577,0.0384835,2325.8,2325.5,4.30003]
["bitfinex","ETHUSD",1726638816887,0.07604226,2325.7,2325.5,4.30003]
["bitfinex","ETHUSD",1726638817203,0.0384835,2325.8,2325.5,4.30003]
["bitfinex","ETHUSD",1726638817382,0.07604226,2325.7,2325.5,4.30003]
["bitfinex","ETHUSD",1726638817582,0.0384835,2325.8,2325.5,4.30003]
["bitfinex","ETHUSD",1726638817791,0.07604226,2325.7,2325.5,4.30003]
["bitfinex","ETHUSD",1726638817990,0.71777485,2325.8,2325.5,4.30003]
["bitfinex","ETHUSD",1726638818199,0.07604226,2325.7,2325.5,4.30003]
["bitfinex","ETHUSD",1726638818421,0.71777485,2325.8,2325.5,4.30003]
["bitfinex","ETHUSD",1726638818722,0.07604226,2325.7,2325.5,4.30003]
["bitfinex","ETHUSD",1726638819044,0.71777485,2325.8,2325.5,4.30003]
["bitfinex","ETHUSD",1726638819185,0.74722048,2325.7,2325.5,4.30003]
["bitfinex","ETHUSD",1726638819519,2.3166,2325.6,2325.2,4.30054]
["bitfinex","ETHUSD",1726638820018,0.07580565,2325.5,2325.2,4.30054]
["bitfinex","ETHUSD",1726638820391,0.07580565,2325.5,2325.0,6.68703]
["bitfinex","ETHUSD",1726638820591,2.3166,2325.4,2325.0,4.30093]
["bitfinex","ETHUSD",1726638820784,3.14991452,2325.4,2325.0,4.30093]
["bitfinex","ETHUSD",1726638820985,0.07566399,2325.3,2325.0,4.30093]
["bitfinex","ETHUSD",1726638821446,0.17732906,2325.3,2324.8,6.68747]
["bitfinex","ETHUSD",1726638821717,0.17732906,2325.3,2324.7,4.30152]
["bitfinex","ETHUSD",1726638821718,6.78151,2325.2,2324.7,4.30152]
["bitfinex","ETHUSD",1726638822093,0.07547761,2325.1,2324.7,4.30152]
["bitfinex","ETHUSD",1726638822420,0.07547761,2325.1,2324.6,6.65107305]
["bitfinex","ETHUSD",1726638823270,0.07547761,2325.1,2324.7,1.53907449]
["bitfinex","ETHUSD",1726638823961,0.07547761,2325.1,2324.8,4.30143]
["bitfinex","ETHUSD",1726638825437,0.07547761,2325.1,2324.6,10.86668]
["bitfinex","ETHUSD",1726638825633,0.07547761,2325.1,2324.6,6.56503]
["bitfinex","ETHUSD",1726638825834,1.27768261,2325.1,2324.6,6.56503]
["bitfinex","ETHUSD",1726638826176,1.27768261,2325.1,2324.6,10.86674]
["bitfinex","ETHUSD",1726638826555,1.27768261,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1726638826727,0.07547761,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1726638826935,0.07547761,2325.1,2324.7,4.38763307]
["bitfinex","ETHUSD",1726638827365,0.07547761,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1726638830447,0.07547761,2325.1,2324.8,4.3014]
["bitfinex","ETHUSD",1726638835383,0.07547761,2325.1,2324.9,4.30121]
["bitfinex","ETHUSD",1726638835560,0.07547761,2325.1,2324.8,4.30134]
["bitfinex","ETHUSD",1726638836088,0.07547761,2325.1,2324.8,8.6027]
["bitfinex","ETHUSD",1726638836679,0.07547761,2325.1,2324.8,4.30134]
["bitfinex","ETHUSD",1726638836856,0.07547761,2325.1,2324.8,8.60268]
["bitfinex","ETHUSD",1726638838180,0.07547761,2325.1,2324.8,4.30134]
["bitfinex","ETHUSD",1726638838383,0.07547761,2325.1,2324.8,8.60269]
["bitfinex","ETHUSD",1726638838691,0.07547761,2325.1,2324.8,4.30134]
["bitfinex","ETHUSD",1726638839303,0.83743611,2325.1,2324.8,4.30134]
["bitfinex","ETHUSD",1726638839592,2.2739,2325.0,2324.8,4.30134]
["bitfinex","ETHUSD",1726638839993,0.07254088,2324.9,2324.8,4.30134]
["bitfinex","ETHUSD",1726638844114,0.07254088,2324.9,2324.8,10.14185449]
["bitfinex","ETHUSD",1726638844275,0.07254088,2324.9,2324.8,12.58385449]
["bitfinex","ETHUSD",1726638844612,2.3461,2325.4,2325.1,4.30084]
["bitfinex","ETHUSD",1726638845209,2.3461,2325.4,2325.1,8.60168]
["bitfinex","ETHUSD",1726638845408,2.3461,2325.4,2325.1,4.30084]
["bitfinex","ETHUSD",1726638846414,2.3461,2325.4,2325.1,8.60164]
["bitfinex","ETHUSD",1726638846583,2.3461,2325.4,2325.1,4.3008]
["bitfinex","ETHUSD",1726638846788,2.3461,2325.4,2325.1,8.60159]
["bitfinex","ETHUSD",1726638847004,0.07021096,2325.3,2325.1,8.60159]
["bitfinex","ETHUSD",1726638847678,0.07021096,2325.3,2325.1,4.30079]
["bitfinex","ETHUSD",1726638848308,0.07021096,2325.3,2325.1,8.60159]
["bitfinex","ETHUSD",1726638848604,0.07021096,2325.3,2325.1,4.30079]
["bitfinex","ETHUSD",1726638855099,0.31184206,2325.3,2325.0,4.30105]
["bitfinex","ETHUSD",1726638855927,0.31184206,2325.3,2325.1,4.30087]
["bitfinex","ETHUSD",1726638856798,0.07021096,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726638857013,0.07021096,2325.3,2325.1,4.30087]
["bitfinex","ETHUSD",1726638858855,0.07021096,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726638861845,0.07021096,2325.3,2325.1,4.30078]
["bitfinex","ETHUSD",1726638862420,0.07021096,2325.3,2325.1,4.30076]
["bitfinex","ETHUSD",1726638863218,0.07021096,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726638863454,2.4535,2325.6,2325.2,4.3007]
["bitfinex","ETHUSD",1726638863604,0.06805031,2325.5,2325.2,4.3007]
["bitfinex","ETHUSD",1726638870029,0.06805031,2325.5,2325.3,2.4298]
["bitfinex","ETHUSD",1726638871057,0.06805031,2325.5,2325.2,4.3007]
["bitfinex","ETHUSD",1726638875475,0.06805031,2325.5,2325.3,6.66735]
["bitfinex","ETHUSD",1726638875833,9.7300835,2325.8,2325.4,4.30022]
["bitfinex","ETHUSD",1726638876038,4.14295885,2325.8,2325.4,4.30022]
["bitfinex","ETHUSD",1726638876351,2.3100835,2325.8,2325.4,4.30022]
["bitfinex","ETHUSD",1726638876929,0.0682585,2325.7,2325.4,4.30022]
["bitfinex","ETHUSD",1726638877363,2.3100835,2325.8,2325.4,4.30022]
["bitfinex","ETHUSD",1726638877557,0.06822515,2325.6,2325.4,4.30022]
["bitfinex","ETHUSD",1726638877757,2.3100835,2325.8,2325.4,4.30022]
["bitfinex","ETHUSD",1726638877957,0.0681918,2325.5,2325.4,4.30022]
["bitfinex","ETHUSD",1726638878233,2.3100835,2325.8,2325.4,4.30022]
["bitfinex","ETHUSD",1726638878234,2.3100835,2325.8,2325.6,4.29984]
["bitfinex","ETHUSD",1726638880765,2.3100835,2325.8,2325.4,9.697207]
["bitfinex","ETHUSD",1726638881086,0.0384835,2325.8,2325.6,4.29985]
["bitfinex","ETHUSD",1726638882172,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726638882371,0.0384835,2325.8,2325.7,5.56099045]
["bitfinex","ETHUSD",1726638883006,0.0384835,2325.8,2325.7,1.26121045]
["bitfinex","ETHUSD",1726638887344,0.0384835,2325.8,2325.7,5.56099045]
["bitfinex","ETHUSD",1726638892031,0.10629651,2325.8,2325.7,5.56099045]
["bitfinex","ETHUSD",1726638892209,0.0384835,2325.8,2325.7,5.56099045]
["bitfinex","ETHUSD",1726638892410,0.10640763,2325.8,2325.7,5.56099045]
["bitfinex","ETHUSD",1726638892622,0.0384835,2325.8,2325.7,5.56099045]
["bitfinex","ETHUSD",1726638892786,0.10640174,2325.8,2325.7,9.86077045]
["bitfinex","ETHUSD",1726638892983,0.0384835,2325.8,2325.7,9.86077045]
["bitfinex","ETHUSD",1726638893512,0.10640174,2325.8,2325.7,9.86077045]
["bitfinex","ETHUSD",1726638903490,0.10640174,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1726638904291,0.10640174,2325.8,2325.7,10.13863449]
["bitfinex","ETHUSD",1726638906897,0.10640174,2325.8,2325.7,12.61073449]
["bitfinex","ETHUSD",1726638909873,0.10640174,2325.8,2325.6,4.29995]
["bitfinex","ETHUSD",1726638910192,2.50290174,2325.8,2325.6,4.29983]
["bitfinex","ETHUSD",1726638911201,2.50290174,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726638914015,0.10640174,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726638914187,0.10640174,2325.8,2325.6,8.59979]
["bitfinex","ETHUSD",1726638914925,0.10640174,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726638919539,0.10640174,2325.8,2325.6,4.29987]
["bitfinex","ETHUSD",1726638919743,2.415,2325.7,2325.6,4.29987]
["bitfinex","ETHUSD",1726638919972,2.415,2325.7,2325.4,4.3002]
["bitfinex","ETHUSD",1726638920245,2.47840218,2325.7,2325.4,8.60042]
["bitfinex","ETHUSD",1726638920603,2.47840218,2325.7,2325.4,4.3002]
["bitfinex","ETHUSD",1726638920833,2.47840218,2325.7,2325.4,8.60044]
["bitfinex","ETHUSD",1726638921005,2.47840218,2325.7,2325.4,4.3002]
["bitfinex","ETHUSD",1726638921203,2.47840218,2325.7,2325.5,4.30013]
["bitfinex","ETHUSD",1726638921641,2.47840218,2325.7,2325.4,4.3002]
["bitfinex","ETHUSD",1726638921841,2.47840218,2325.7,2325.4,8.60041]
["bitfinex","ETHUSD",1726638922707,2.47840218,2325.7,2325.4,4.3002]
["bitfinex","ETHUSD",1726638922945,2.47840218,2325.7,2325.4,8.60044]
["bitfinex","ETHUSD",1726638924627,2.47840218,2325.7,2325.4,4.3002]
["bitfinex","ETHUSD",1726638925032,2.47840218,2325.7,2325.4,8.60045]
["bitfinex","ETHUSD",1726638925432,2.47840218,2325.7,2325.5,4.30011]
["bitfinex","ETHUSD",1726638926654,2.47840218,2325.7,2325.4,8.60043]
["bitfinex","ETHUSD",1726638927156,2.47840218,2325.7,2325.5,4.30012]
["bitfinex","ETHUSD",1726638927448,0.06340218,2325.7,2325.5,4.30012]
["bitfinex","ETHUSD",1726638927952,0.0384835,2325.8,2325.5,4.30012]
["bitfinex","ETHUSD",1726638927953,0.0384835,2325.8,2325.6,4.29993]
["bitfinex","ETHUSD",1726638928254,0.0384835,2325.8,2325.5,4.30005]
["bitfinex","ETHUSD",1726638928416,0.0384835,2325.8,2325.5,4.30004]
["bitfinex","ETHUSD",1726638929756,0.0384835,2325.8,2325.5,8.60009]
["bitfinex","ETHUSD",1726638930455,0.0384835,2325.8,2325.5,4.30004]
["bitfinex","ETHUSD",1726638930812,0.0384835,2325.8,2325.6,4.29987]
["bitfinex","ETHUSD",1726638935343,0.0384835,2325.8,2325.5,4.30004]
["bitfinex","ETHUSD",1726638935920,0.72458436,2325.8,2325.4,4.30031]
["bitfinex","ETHUSD",1726638936118,4.29998,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1726638936430,6.79511507,2325.5,2325.1,4.30078]
["bitfinex","ETHUSD",1726638937162,0.06320056,2325.4,2325.1,4.30078]
["bitfinex","ETHUSD",1726638937352,0.16486563,2325.4,2325.1,4.30078]
["bitfinex","ETHUSD",1726638937528,0.06320056,2325.4,2325.1,8.60157]
["bitfinex","ETHUSD",1726638938063,0.06320056,2325.4,2325.2,4.30069]
["bitfinex","ETHUSD",1726638940053,0.06320056,2325.4,2325.1,8.22245449]
["bitfinex","ETHUSD",1726638940372,0.06320056,2325.4,2325.2,4.3006]
["bitfinex","ETHUSD",1726638940574,0.06320056,2325.4,2325.3,8.60104]
["bitfinex","ETHUSD",1726638940936,2.4316,2325.7,2325.3,8.60104]
["bitfinex","ETHUSD",1726638941138,0.06307366,2325.6,2325.3,8.60104]
["bitfinex","ETHUSD",1726638941344,0.06307366,2325.6,2325.3,9.89631925]
["bitfinex","ETHUSD",1726638941779,0.06307366,2325.6,2325.3,8.60104]
["bitfinex","ETHUSD",1726638942271,0.06307366,2325.6,2325.4,4.30029]
["bitfinex","ETHUSD",1726638947795,2.4676,2325.5,2325.3,4.30052]
["bitfinex","ETHUSD",1726638948097,2.4676,2325.5,2325.3,8.60095]
["bitfinex","ETHUSD",1726638948258,0.06308793,2325.4,2325.3,8.60095]
["bitfinex","ETHUSD",1726638949281,2.4676,2325.7,2325.3,9.85321245]
["bitfinex","ETHUSD",1726638949458,0.06304197,2325.4,2325.3,8.60095]
["bitfinex","ETHUSD",1726638949652,2.4676,2325.7,2325.3,8.60095]
["bitfinex","ETHUSD",1726638949853,0.06304197,2325.4,2325.3,8.60095]
["bitfinex","ETHUSD",1726638950093,2.4676,2325.7,2325.3,8.60095]
["bitfinex","ETHUSD",1726638950561,0.06310864,2325.6,2325.3,8.60095]
["bitfinex","ETHUSD",1726638950763,0.06310864,2325.6,2325.4,4.30033]
["bitfinex","ETHUSD",1726638955379,0.06310864,2325.6,2325.3,8.60084]
["bitfinex","ETHUSD",1726638955618,0.06310864,2325.6,2325.3,8.60083]
["bitfinex","ETHUSD",1726638955820,0.06310864,2325.6,2325.3,4.30041]
["bitfinex","ETHUSD",1726638956416,0.06310864,2325.6,2325.3,8.60077]
["bitfinex","ETHUSD",1726638956617,0.06310864,2325.6,2325.3,4.30036]
["bitfinex","ETHUSD",1726638956785,0.06310864,2325.6,2325.3,8.60077]
["bitfinex","ETHUSD",1726638958343,0.06310864,2325.6,2325.4,4.30023]
["bitfinex","ETHUSD",1726638958690,0.06310864,2325.6,2325.4,6.62283]
["bitfinex","ETHUSD",1726638959001,0.0384835,2325.8,2325.4,6.62283]
["bitfinex","ETHUSD",1726638959203,0.06307126,2325.5,2325.4,6.62283]
["bitfinex","ETHUSD",1726638959412,0.0384835,2325.8,2325.5,4.30013]
["bitfinex","ETHUSD",1726638959601,0.0384835,2325.8,2325.5,8.60018]
["bitfinex","ETHUSD",1726638959787,0.0384835,2325.8,2325.6,4.29996]
["bitfinex","ETHUSD",1726638960529,0.0384835,2325.8,2325.4,3.414919]
["bitfinex","ETHUSD",1726638960530,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726638960831,0.0384835,2325.8,2325.7,10.88596]
["bitfinex","ETHUSD",1726638960987,0.0384835,2325.8,2325.7,12.1370631]
["bitfinex","ETHUSD",1726638963111,0.0384835,2325.8,2325.7,13.67613759]
["bitfinex","ETHUSD",1726638963528,0.0384835,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638967010,0.10174592,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638967225,0.0384835,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638967438,0.10174592,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638967643,0.0384835,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638967935,0.10174592,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638982311,0.10174592,2325.8,2325.7,20.97591759]
["bitfinex","ETHUSD",1726638982653,0.0384835,2325.8,2325.7,20.97591759]
["bitfinex","ETHUSD",1726638983825,0.1013166,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638984055,0.0384835,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638984216,0.10132946,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638984415,0.0384835,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638984642,0.10132946,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638984841,0.0384835,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638985053,0.10132946,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638985238,0.0384835,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638985444,0.10137449,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638985615,0.0384835,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638985817,0.10137449,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638986056,0.0384835,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638986354,0.10137449,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638992620,0.0384835,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638993627,0.10139069,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638993929,0.0384835,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638994095,0.10139069,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638994623,0.0384835,2325.8,2325.7,16.67613759]
["bitfinex","ETHUSD",1726638998627,0.0384835,2325.8,2325.7,20.97591759]
["bitfinex","ETHUSD",1726638998925,0.1015894,2325.8,2325.7,20.97591759]
["bitfinex","ETHUSD",1726638999224,0.0384835,2325.8,2325.7,20.97591759]
["bitfinex","ETHUSD",1726639004232,0.0384835,2325.8,2325.7,21.44963274]
["bitfinex","ETHUSD",1726639004732,0.0384835,2325.8,2325.7,13.32437825]
["bitfinex","ETHUSD",1726639004938,0.0384835,2325.8,2325.7,11.59956]
["bitfinex","ETHUSD",1726639005133,0.10173826,2325.8,2325.7,11.59956]
["bitfinex","ETHUSD",1726639005338,0.0384835,2325.8,2325.7,12.07332063]
["bitfinex","ETHUSD",1726639005495,0.10168681,2325.8,2325.7,12.07332063]
["bitfinex","ETHUSD",1726639006223,0.10168681,2325.8,2325.7,14.54332955]
["bitfinex","ETHUSD",1726639006540,0.10168681,2325.8,2325.7,21.10607502]
["bitfinex","ETHUSD",1726639007135,0.10168681,2325.8,2325.7,22.88276911]
["bitfinex","ETHUSD",1726639007502,0.10168681,2325.8,2325.7,23.35643273]
["bitfinex","ETHUSD",1726639010941,0.10168681,2325.8,2325.7,22.88276911]
["bitfinex","ETHUSD",1726639011431,0.10168681,2325.8,2325.7,23.35643045]
["bitfinex","ETHUSD",1726639011799,0.0384835,2325.8,2325.7,23.35643045]
["bitfinex","ETHUSD",1726639013514,0.0384835,2325.8,2325.7,14.33618681]
["bitfinex","ETHUSD",1726639013710,0.0384835,2325.8,2325.7,11.59956]
["bitfinex","ETHUSD",1726639013911,0.10163464,2325.8,2325.7,11.59956]
["bitfinex","ETHUSD",1726639014330,0.0384835,2325.8,2325.7,11.59956]
["bitfinex","ETHUSD",1726639021207,0.10193333,2325.8,2325.7,11.59956]
["bitfinex","ETHUSD",1726639022371,0.0384835,2325.8,2325.7,11.59956]
["bitfinex","ETHUSD",1726639022525,0.0384835,2325.8,2325.7,16.10527952]
["bitfinex","ETHUSD",1726639023054,0.0384835,2325.8,2325.7,15.63155295]
["bitfinex","ETHUSD",1726639023219,0.10188884,2325.8,2325.7,15.63155295]
["bitfinex","ETHUSD",1726639024274,0.10188884,2325.8,2325.7,13.13855295]
["bitfinex","ETHUSD",1726639024447,0.10188884,2325.8,2325.7,11.59956]
["bitfinex","ETHUSD",1726639028435,0.10188884,2325.8,2325.7,7.29978]
["bitfinex","ETHUSD",1726639028632,2.52198884,2325.8,2325.7,7.29978]
["bitfinex","ETHUSD",1726639030668,2.52198884,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639033173,2.52198884,2325.8,2325.6,4.2999]
["bitfinex","ETHUSD",1726639033347,2.77418772,2325.8,2325.5,0.47432182]
["bitfinex","ETHUSD",1726639033592,2.44626507,2325.7,2325.5,0.47432182]
["bitfinex","ETHUSD",1726639033883,2.40791843,2325.6,2325.5,0.47432182]
["bitfinex","ETHUSD",1726639034086,3.53771551,2325.6,2325.5,0.47432182]
["bitfinex","ETHUSD",1726639034237,2.40791843,2325.6,2325.5,0.47432182]
["bitfinex","ETHUSD",1726639039887,2.40791843,2325.6,2325.4,8.60048]
["bitfinex","ETHUSD",1726639040049,2.40791843,2325.6,2325.4,4.30018]
["bitfinex","ETHUSD",1726639042243,2.40791843,2325.6,2325.3,4.30051]
["bitfinex","ETHUSD",1726639045918,0.06331843,2325.6,2325.4,4.30021]
["bitfinex","ETHUSD",1726639046271,2.3908835,2325.8,2325.4,4.30021]
["bitfinex","ETHUSD",1726639046909,0.06008828,2325.7,2325.4,4.30021]
["bitfinex","ETHUSD",1726639047106,0.06008828,2325.7,2325.4,1.23902945]
["bitfinex","ETHUSD",1726639047275,2.3908835,2325.8,2325.6,4.29989]
["bitfinex","ETHUSD",1726639047488,0.05981215,2325.6,2325.5,4.30005]
["bitfinex","ETHUSD",1726639047674,2.3908835,2325.8,2325.5,4.30005]
["bitfinex","ETHUSD",1726639048004,0.05981215,2325.6,2325.5,4.30005]
["bitfinex","ETHUSD",1726639048910,2.3908835,2325.8,2325.5,4.30005]
["bitfinex","ETHUSD",1726639049072,0.05981215,2325.6,2325.5,4.30005]
["bitfinex","ETHUSD",1726639049408,2.3908835,2325.8,2325.5,4.30005]
["bitfinex","ETHUSD",1726639049571,0.05981215,2325.6,2325.5,4.30005]
["bitfinex","ETHUSD",1726639050109,2.3908835,2325.8,2325.5,4.30005]
["bitfinex","ETHUSD",1726639050280,0.05981215,2325.6,2325.5,4.30005]
["bitfinex","ETHUSD",1726639050469,2.3908835,2325.8,2325.5,5.53905145]
["bitfinex","ETHUSD",1726639050764,2.3908835,2325.8,2325.6,4.29993]
["bitfinex","ETHUSD",1726639051208,0.05984549,2325.7,2325.6,4.29993]
["bitfinex","ETHUSD",1726639051405,0.05984549,2325.7,2325.5,4.30005]
["bitfinex","ETHUSD",1726639051614,0.05981215,2325.6,2325.5,4.30005]
["bitfinex","ETHUSD",1726639051791,2.3908835,2325.8,2325.5,4.30005]
["bitfinex","ETHUSD",1726639051999,0.05984549,2325.7,2325.5,4.30005]
["bitfinex","ETHUSD",1726639052316,3.07007036,2325.8,2325.5,4.30005]
["bitfinex","ETHUSD",1726639052525,0.05981215,2325.6,2325.5,4.30005]
["bitfinex","ETHUSD",1726639053115,2.3908835,2325.8,2325.5,4.30005]
["bitfinex","ETHUSD",1726639053274,2.2623,2325.5,2325.4,4.3003]
["bitfinex","ETHUSD",1726639053704,2.32172549,2325.5,2325.4,4.3003]
["bitfinex","ETHUSD",1726639054871,0.05942549,2325.5,2325.4,4.3003]
["bitfinex","ETHUSD",1726639055278,2.3258,2325.7,2325.4,4.3003]
["bitfinex","ETHUSD",1726639055576,0.05942549,2325.5,2325.4,4.3003]
["bitfinex","ETHUSD",1726639056127,2.3258,2325.7,2325.4,4.3003]
["bitfinex","ETHUSD",1726639056300,0.05942549,2325.5,2325.4,4.3003]
["bitfinex","ETHUSD",1726639056507,2.3258,2325.7,2325.4,4.3003]
["bitfinex","ETHUSD",1726639056691,0.05942549,2325.5,2325.4,4.3003]
["bitfinex","ETHUSD",1726639057014,2.3258,2325.7,2325.4,5.31427745]
["bitfinex","ETHUSD",1726639057317,2.3258,2325.7,2325.4,4.3003]
["bitfinex","ETHUSD",1726639057521,0.05945882,2325.6,2325.4,4.3003]
["bitfinex","ETHUSD",1726639058086,0.05945882,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639067715,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639068212,0.05747703,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726639068411,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639068656,0.05747703,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726639068951,0.0384835,2325.8,2325.4,8.60054]
["bitfinex","ETHUSD",1726639069414,0.05747703,2325.7,2325.4,8.60054]
["bitfinex","ETHUSD",1726639069619,0.0384835,2325.8,2325.4,8.60054]
["bitfinex","ETHUSD",1726639069971,0.05747703,2325.7,2325.4,8.60054]
["bitfinex","ETHUSD",1726639070311,0.0384835,2325.8,2325.5,4.30013]
["bitfinex","ETHUSD",1726639070525,0.0574437,2325.6,2325.5,4.30013]
["bitfinex","ETHUSD",1726639070733,0.0384835,2325.8,2325.5,4.30013]
["bitfinex","ETHUSD",1726639071014,0.05747703,2325.7,2325.5,4.30013]
["bitfinex","ETHUSD",1726639071243,0.0384835,2325.8,2325.5,4.30013]
["bitfinex","ETHUSD",1726639071421,0.05747703,2325.7,2325.5,4.30013]
["bitfinex","ETHUSD",1726639071626,0.0384835,2325.8,2325.5,4.30013]
["bitfinex","ETHUSD",1726639071847,0.05747703,2325.7,2325.5,4.30013]
["bitfinex","ETHUSD",1726639072152,0.0384835,2325.8,2325.5,4.30013]
["bitfinex","ETHUSD",1726639072351,0.0384835,2325.8,2325.4,4.30024]
["bitfinex","ETHUSD",1726639072555,0.05748917,2325.7,2325.4,4.30023]
["bitfinex","ETHUSD",1726639072850,0.05748917,2325.7,2325.4,6.65462494]
["bitfinex","ETHUSD",1726639073061,0.0384835,2325.8,2325.6,4.29996]
["bitfinex","ETHUSD",1726639076759,0.0384835,2325.8,2325.6,4.29987]
["bitfinex","ETHUSD",1726639076923,0.0384835,2325.8,2325.6,6.69135]
["bitfinex","ETHUSD",1726639077471,0.0384835,2325.8,2325.6,2.3915]
["bitfinex","ETHUSD",1726639077764,0.0384835,2325.8,2325.6,6.69145]
["bitfinex","ETHUSD",1726639079858,0.0384835,2325.8,2325.6,6.69136]
["bitfinex","ETHUSD",1726639080066,0.0384835,2325.8,2325.7,4.38577265]
["bitfinex","ETHUSD",1726639080228,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639086972,0.09395598,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639095754,0.09395598,2325.8,2325.6,4.29986]
["bitfinex","ETHUSD",1726639096477,0.19562105,2325.8,2325.4,2.4289]
["bitfinex","ETHUSD",1726639096690,0.19562105,2325.8,2325.1,2.25328026]
["bitfinex","ETHUSD",1726639096691,2.4304,2325.5,2325.0,4.30098]
["bitfinex","ETHUSD",1726639096904,2.53206507,2325.5,2325.0,4.30096]
["bitfinex","ETHUSD",1726639097067,0.05549603,2325.4,2325.0,4.30096]
["bitfinex","ETHUSD",1726639097690,0.05549603,2325.4,2325.0,8.60193]
["bitfinex","ETHUSD",1726639098681,0.05549603,2325.4,2325.0,5.84003449]
["bitfinex","ETHUSD",1726639099082,2.3993,2325.3,2324.9,5.394]
["bitfinex","ETHUSD",1726639099284,0.05542276,2325.2,2324.9,3.0]
["bitfinex","ETHUSD",1726639099534,2.50096507,2325.3,2324.9,3.0]
["bitfinex","ETHUSD",1726639099687,0.05512842,2325.1,2324.9,7.30125]
["bitfinex","ETHUSD",1726639099892,3.18109658,2325.3,2324.9,7.30125]
["bitfinex","ETHUSD",1726639100092,0.05516177,2325.2,2324.9,7.30125]
["bitfinex","ETHUSD",1726639100283,3.07943151,2325.3,2324.9,7.30125]
["bitfinex","ETHUSD",1726639100495,0.05516177,2325.2,2324.9,7.30125]
["bitfinex","ETHUSD",1726639100691,3.07943151,2325.3,2324.9,7.30125]
["bitfinex","ETHUSD",1726639100924,0.05516177,2325.2,2324.9,3.0]
["bitfinex","ETHUSD",1726639101248,3.07943151,2325.3,2324.9,7.30124]
["bitfinex","ETHUSD",1726639101430,0.05512842,2325.1,2324.9,7.30124]
["bitfinex","ETHUSD",1726639101635,2.3993,2325.3,2324.9,7.30124]
["bitfinex","ETHUSD",1726639101925,2.3499,2325.5,2325.2,1.53907449]
["bitfinex","ETHUSD",1726639102589,2.3499,2325.5,2325.1,8.60154]
["bitfinex","ETHUSD",1726639103294,2.3499,2325.5,2325.1,4.30076]
["bitfinex","ETHUSD",1726639104493,2.3499,2325.5,2325.1,8.60155]
["bitfinex","ETHUSD",1726639105108,2.3499,2325.5,2325.1,4.30076]
["bitfinex","ETHUSD",1726639113949,2.3499,2325.5,2325.1,8.60155]
["bitfinex","ETHUSD",1726639114153,2.3499,2325.5,2325.0,1.53907449]
["bitfinex","ETHUSD",1726639114154,4.30043,2325.4,2324.9,4.3011]
["bitfinex","ETHUSD",1726639114359,2.53086507,2325.3,2324.9,4.3011]
["bitfinex","ETHUSD",1726639114649,2.4292,2325.3,2324.9,8.60227]
["bitfinex","ETHUSD",1726639114849,2.53086507,2325.3,2324.9,8.60227]
["bitfinex","ETHUSD",1726639115052,2.53086507,2325.3,2324.9,4.3011]
["bitfinex","ETHUSD",1726639115211,2.4272,2325.2,2324.9,8.60226]
["bitfinex","ETHUSD",1726639115411,2.4272,2325.2,2324.9,4.3011]
["bitfinex","ETHUSD",1726639116212,2.4272,2325.2,2324.9,8.60226]
["bitfinex","ETHUSD",1726639116414,2.4272,2325.2,2324.9,4.3011]
["bitfinex","ETHUSD",1726639116636,2.4272,2325.2,2324.9,8.60225]
["bitfinex","ETHUSD",1726639116811,2.4272,2325.2,2325.0,4.30104]
["bitfinex","ETHUSD",1726639117029,0.05471824,2325.1,2325.0,4.30104]
["bitfinex","ETHUSD",1726639117859,6.56625,2325.5,2325.1,4.30089]
["bitfinex","ETHUSD",1726639118244,0.05477046,2325.4,2325.1,4.30089]
["bitfinex","ETHUSD",1726639124024,0.05477046,2325.4,2324.9,10.14138449]
["bitfinex","ETHUSD",1726639124229,0.05477046,2325.4,2324.9,7.37950294]
["bitfinex","ETHUSD",1726639124930,0.05477046,2325.4,2325.0,4.301]
["bitfinex","ETHUSD",1726639126943,0.05477046,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726639127147,0.05477046,2325.4,2325.3,5.83959449]
["bitfinex","ETHUSD",1726639127346,0.05477046,2325.4,2325.3,12.58660943]
["bitfinex","ETHUSD",1726639127574,0.0384835,2325.8,2325.4,4.30016]
["bitfinex","ETHUSD",1726639127781,0.0384835,2325.8,2325.5,4.30011]
["bitfinex","ETHUSD",1726639128786,2.3776,2325.7,2325.4,4.30016]
["bitfinex","ETHUSD",1726639128978,2.3776,2325.7,2325.2,4.30061]
["bitfinex","ETHUSD",1726639128979,2.3776,2325.7,2325.2,4.30054]
["bitfinex","ETHUSD",1726639129281,2.3776,2325.7,2325.3,4.30042]
["bitfinex","ETHUSD",1726639129441,3.05933486,2325.7,2325.3,4.30042]
["bitfinex","ETHUSD",1726639132047,0.05501393,2325.6,2325.3,4.30042]
["bitfinex","ETHUSD",1726639137355,0.05501393,2325.6,2325.2,8.60116]
["bitfinex","ETHUSD",1726639139164,0.05501393,2325.6,2325.3,4.30051]
["bitfinex","ETHUSD",1726639142284,0.05501393,2325.6,2325.4,4.30033]
["bitfinex","ETHUSD",1726639143714,0.05501393,2325.6,2325.4,5.83929449]
["bitfinex","ETHUSD",1726639144022,2.5373835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639144522,0.0384835,2325.8,2325.6,8.15120449]
["bitfinex","ETHUSD",1726639144835,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639146323,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639146990,0.09180726,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639147347,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639148592,0.09180726,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639148778,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639149494,0.09180726,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639149672,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639149873,0.09180726,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639150086,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639150285,0.09180726,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639150489,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639151001,0.09180726,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639151208,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639151415,0.09180726,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639151589,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639151793,0.09180726,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639151992,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639152209,0.09180726,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639152513,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639153018,0.09180726,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639153175,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639153853,0.09180726,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639154114,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639154659,0.09180726,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639154914,0.09200888,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639159133,0.09200888,2325.8,2325.5,8.60006]
["bitfinex","ETHUSD",1726639159290,0.09200888,2325.8,2325.6,4.29987]
["bitfinex","ETHUSD",1726639163740,2.4732,2325.7,2325.4,4.30023]
["bitfinex","ETHUSD",1726639163940,0.05359383,2325.6,2325.3,4.30038]
["bitfinex","ETHUSD",1726639164914,0.05359383,2325.6,2325.3,8.6008]
["bitfinex","ETHUSD",1726639165168,0.05359383,2325.6,2325.3,10.13987449]
["bitfinex","ETHUSD",1726639165318,0.05359383,2325.6,2325.4,4.30033]
["bitfinex","ETHUSD",1726639172715,0.05359383,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639173098,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639173349,0.05339191,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639173575,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639173701,0.05339191,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639173901,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639174098,0.05339191,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639174330,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639174534,0.05339191,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639174732,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639175127,0.05342525,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726639175330,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639175528,0.05342525,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726639175837,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639176041,0.05341215,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639176378,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639176715,0.05284882,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726639176919,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639177118,0.05284882,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726639177435,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639177613,0.05281548,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639177824,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639178446,0.05284882,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726639178817,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639179020,0.05281548,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639179220,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639179736,0.05284882,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726639180032,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639180253,0.05281548,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639180447,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639180657,0.05281548,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639180892,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639181168,0.72183936,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639181327,0.05283262,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726639181525,0.0384835,2325.8,2325.5,4.30015]
["bitfinex","ETHUSD",1726639181765,0.05283262,2325.7,2325.4,8.60058]
["bitfinex","ETHUSD",1726639182064,0.0384835,2325.8,2325.4,8.60058]
["bitfinex","ETHUSD",1726639182268,0.05279928,2325.6,2325.5,4.30013]
["bitfinex","ETHUSD",1726639182475,0.72185036,2325.8,2325.5,4.30013]
["bitfinex","ETHUSD",1726639182768,2.2763,2325.7,2325.5,4.30013]
["bitfinex","ETHUSD",1726639182939,0.05279928,2325.6,2325.5,4.30013]
["bitfinex","ETHUSD",1726639183271,0.05279928,2325.6,2325.4,8.60052]
["bitfinex","ETHUSD",1726639185337,0.05279928,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639187829,0.05279928,2325.6,2325.4,4.30023]
["bitfinex","ETHUSD",1726639188032,0.05279928,2325.6,2325.4,8.60047]
["bitfinex","ETHUSD",1726639192248,0.05279928,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639192574,2.2763,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726639192945,0.05275185,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639193147,2.2763,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726639193463,0.05275185,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639193852,2.2763,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726639194256,0.05275185,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639194759,2.2763,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726639194966,0.05275185,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639195178,2.2763,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726639195488,0.05275185,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639195788,2.2763,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726639195989,0.05275185,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639196288,2.2763,2325.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726639196647,0.05275185,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726639196853,0.05275185,2325.6,2325.5,7.66339545]
["bitfinex","ETHUSD",1726639197054,0.0384835,2325.8,2325.5,7.66339545]
["bitfinex","ETHUSD",1726639197287,0.05275185,2325.6,2325.5,6.64945]
["bitfinex","ETHUSD",1726639197453,0.0384835,2325.8,2325.5,6.64945]
["bitfinex","ETHUSD",1726639197660,0.05274375,2325.6,2325.5,6.64945]
["bitfinex","ETHUSD",1726639197853,0.0384835,2325.8,2325.5,6.64945]
["bitfinex","ETHUSD",1726639198062,0.05275589,2325.6,2325.5,6.64945]
["bitfinex","ETHUSD",1726639198268,0.0384835,2325.8,2325.5,6.64945]
["bitfinex","ETHUSD",1726639198475,0.05275589,2325.6,2325.5,6.64945]
["bitfinex","ETHUSD",1726639198714,0.0384835,2325.8,2325.5,6.64945]
["bitfinex","ETHUSD",1726639198869,0.05277885,2325.6,2325.5,6.64945]
["bitfinex","ETHUSD",1726639199176,0.0384835,2325.8,2325.5,6.64945]
["bitfinex","ETHUSD",1726639199357,0.0384835,2325.8,2325.6,4.29995]
["bitfinex","ETHUSD",1726639199781,0.05281219,2325.7,2325.6,4.29995]
["bitfinex","ETHUSD",1726639199984,0.0384835,2325.8,2325.6,4.29995]
["bitfinex","ETHUSD",1726639200156,0.0384835,2325.8,2325.6,8.59982]
["bitfinex","ETHUSD",1726639200496,0.0384835,2325.8,2325.6,4.29987]
["bitfinex","ETHUSD",1726639200656,0.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639201785,0.0384835,2325.8,2325.7,12.57293449]
["bitfinex","ETHUSD",1726639204509,0.0384835,2325.8,2325.6,4.29995]
["bitfinex","ETHUSD",1726639204707,0.0384835,2325.8,2325.5,4.30014]
["bitfinex","ETHUSD",1726639204999,0.0384835,2325.8,2325.6,4.29994]
["bitfinex","ETHUSD",1726639205457,0.0384835,2325.8,2325.4,6.73022]
["bitfinex","ETHUSD",1726639205662,0.0384835,2325.8,2325.5,4.30012]
["bitfinex","ETHUSD",1726639206073,0.0384835,2325.8,2325.4,4.30022]
["bitfinex","ETHUSD",1726639206074,2.4356,2325.7,2325.4,4.30022]
["bitfinex","ETHUSD",1726639206553,2.4356,2325.7,2325.3,7.30051]
["bitfinex","ETHUSD",1726639206752,3.12313686,2325.7,2325.3,7.30051]
["bitfinex","ETHUSD",1726639207354,2.4356,2325.7,2325.4,4.30032]
["bitfinex","ETHUSD",1726639208882,2.4356,2325.7,2325.4,8.60064]
["bitfinex","ETHUSD",1726639209067,0.0384835,2325.8,2325.4,10.13962449]
["bitfinex","ETHUSD",1726639209285,0.0384835,2325.8,2325.4,5.83929449]
["bitfinex","ETHUSD",1726639209502,0.0384835,2325.8,2325.4,4.30022]
["bitfinex","ETHUSD",1726639210708,1.14823136,2325.8,2325.4,4.30022]
["bitfinex","ETHUSD",1726639211552,5.44784136,2325.8,2325.2,10.46941611]
["bitfinex","ETHUSD",1726639211756,5.44784136,2325.8,2325.2,8.21813449]
["bitfinex","ETHUSD",1726639212058,7.44784136,2325.8,2325.2,8.21813449]
["bitfinex","ETHUSD",1726639212363,7.44784136,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1726639212761,0.98064414,2325.7,2325.4,4.30033]
["bitfinex","ETHUSD",1726639214074,2.372,2325.5,2324.9,2.25128162]
["bitfinex","ETHUSD",1726639214302,2.372,2325.4,2324.9,2.25128162]
["bitfinex","ETHUSD",1726639214593,0.10166507,2325.3,2324.8,6.74981]
["bitfinex","ETHUSD",1726639215003,2.3198,2325.2,2324.6,8.88735162]
["bitfinex","ETHUSD",1726639215171,0.10166507,2325.1,2324.8,4.30143]
["bitfinex","ETHUSD",1726639215999,6.74577,2325.0,2324.4,4.30202]
["bitfinex","ETHUSD",1726639216199,0.10166507,2324.9,2324.4,4.30202]
["bitfinex","ETHUSD",1726639217274,6.69317,2324.8,2324.2,4.30243]
["bitfinex","ETHUSD",1726639217475,6.69317,2324.8,2324.3,4.30234]
["bitfinex","ETHUSD",1726639217727,0.05017626,2324.7,2324.3,4.30234]
["bitfinex","ETHUSD",1726639218043,0.10166507,2324.7,2324.2,4.30243]
["bitfinex","ETHUSD",1726639218240,0.0497719,2324.6,2324.2,4.30243]
["bitfinex","ETHUSD",1726639220039,0.0497719,2324.6,2324.2,8.60485]
["bitfinex","ETHUSD",1726639220238,0.0497719,2324.6,2324.3,4.30233]
["bitfinex","ETHUSD",1726639220438,0.0497719,2324.6,2324.4,4.30213]
["bitfinex","ETHUSD",1726639220676,0.0497719,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726639220923,2.4339,2325.0,2324.6,4.30178]
["bitfinex","ETHUSD",1726639221766,2.4339,2325.0,2324.6,4.30168]
["bitfinex","ETHUSD",1726639221910,2.4897,2325.3,2324.8,5.84035449]
["bitfinex","ETHUSD",1726639222106,2.59136507,2325.3,2324.8,5.84035449]
["bitfinex","ETHUSD",1726639222306,2.59136507,2325.3,2324.8,8.60258]
["bitfinex","ETHUSD",1726639223068,2.4897,2325.3,2324.9,4.30118]
["bitfinex","ETHUSD",1726639223338,2.4897,2325.3,2325.0,5.83998449]
["bitfinex","ETHUSD",1726639223556,6.3381735,2325.8,2325.2,4.30059]
["bitfinex","ETHUSD",1726639223557,2.3618,2325.5,2325.2,4.30059]
["bitfinex","ETHUSD",1726639223805,2.3618,2325.5,2325.2,1.53907449]
["bitfinex","ETHUSD",1726639224508,2.3534,2325.7,2325.3,4.30041]
["bitfinex","ETHUSD",1726639224738,3.22253235,2325.7,2325.3,4.30041]
["bitfinex","ETHUSD",1726639225678,3.22253235,2325.7,2325.4,4.30028]
["bitfinex","ETHUSD",1726639225679,2.3534,2325.7,2325.4,4.30028]
["bitfinex","ETHUSD",1726639226012,2.0384835,2325.8,2325.4,4.30028]
["bitfinex","ETHUSD",1726639226164,2.0384835,2325.8,2325.4,4.30023]
["bitfinex","ETHUSD",1726639227103,2.0384835,2325.8,2325.4,4.30022]
["bitfinex","ETHUSD",1726639227240,2.0384835,2325.8,2325.6,4.29994]
["bitfinex","ETHUSD",1726639227426,2.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639227801,2.0384835,2325.8,2325.6,4.29994]
["bitfinex","ETHUSD",1726639228211,2.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639228604,2.08612733,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639229683,2.08612733,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1726639229886,2.08612733,2325.8,2325.7,9.32036327]
["bitfinex","ETHUSD",1726639231307,2.0384835,2325.8,2325.7,9.32036327]
["bitfinex","ETHUSD",1726639231769,2.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639232116,2.08611449,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639232969,2.08611449,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1726639233482,2.08623995,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1726639241315,2.08623995,2325.8,2325.7,10.99896]
["bitfinex","ETHUSD",1726639241530,2.0384835,2325.8,2325.7,20.15778594]
["bitfinex","ETHUSD",1726639242480,2.0384835,2325.8,2325.7,16.828649]
["bitfinex","ETHUSD",1726639243848,2.0384835,2325.8,2325.7,12.528869]
["bitfinex","ETHUSD",1726639244013,2.0384835,2325.8,2325.7,10.129469]
["bitfinex","ETHUSD",1726639245304,2.08647061,2325.8,2325.7,10.129469]
["bitfinex","ETHUSD",1726639245974,4.44347061,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639246405,4.44347061,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1726639246922,2.08647061,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1726639247634,2.0384835,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1726639248132,2.08643716,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639249219,2.08643716,2325.8,2325.7,8.59956]
["bitfinex","ETHUSD",1726639249426,2.08643716,2325.8,2325.7,11.936516]
["bitfinex","ETHUSD",1726639249941,2.0384835,2325.8,2325.7,11.936516]
["bitfinex","ETHUSD",1726639250304,2.08642836,2325.8,2325.7,11.936516]
["bitfinex","ETHUSD",1726639251233,2.08642836,2325.8,2325.7,9.459516]
["bitfinex","ETHUSD",1726639258053,2.08642836,2325.8,2325.5,6.60921]
["bitfinex","ETHUSD",1726639258054,2.08642836,2325.8,2325.5,8.59997]
["bitfinex","ETHUSD",1726639258254,2.4231,2325.7,2325.6,4.29982]
["bitfinex","ETHUSD",1726639258422,2.47106891,2325.7,2325.6,4.29982]
["bitfinex","ETHUSD",1726639260929,0.04796891,2325.7,2325.6,8.59978]
["bitfinex","ETHUSD",1726639261166,2.0384835,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726639261337,2.086421,2325.8,2325.7,6.57718]
["bitfinex","ETHUSD",1726639261547,2.086421,2325.8,2325.7,10.87696]
["bitfinex","ETHUSD",1726639262050,2.0384835,2325.8,2325.7,10.87696]
["bitfinex","ETHUSD",1726639262266,2.0384835,2325.8,2325.7,12.81353854]
["bitfinex","ETHUSD",1726639264342,2.0384835,2325.8,2325.7,23.44204591]
["bitfinex","ETHUSD",1726639264947,2.0863319,2325.8,2325.7,23.44204591]
["bitfinex","ETHUSD",1726639266892,2.0863319,2325.8,2325.7,23.99204591]
["bitfinex","ETHUSD",1726639269301,2.0863319,2325.8,2325.7,24.46571253]
["bitfinex","ETHUSD",1726639269514,2.0863319,2325.8,2325.7,26.23763278]
["bitfinex","ETHUSD",1726639269671,7.42,2326.4,2326.3,14.28746737]
["bitfinex","ETHUSD",1726639270002,0.0384835,2326.5,2326.4,8.59696]
["bitfinex","ETHUSD",1726639271213,0.0384835,2326.5,2326.4,12.89544]
["bitfinex","ETHUSD",1726639271357,0.0384835,2326.5,2326.4,10.45551674]
["bitfinex","ETHUSD",1726639271563,0.0384835,2326.5,2326.4,20.07899674]
["bitfinex","ETHUSD",1726639272001,0.1844835,2326.5,2326.4,20.62899674]
["bitfinex","ETHUSD",1726639276579,0.1844835,2326.5,2326.4,24.92747674]
["bitfinex","ETHUSD",1726639276777,0.1844835,2326.5,2326.4,20.62899674]
["bitfinex","ETHUSD",1726639277006,0.1844835,2326.5,2326.4,24.92747674]
["bitfinex","ETHUSD",1726639277208,0.1844835,2326.5,2326.4,20.62899674]
["bitfinex","ETHUSD",1726639277982,0.1844835,2326.5,2326.4,24.92747674]
["bitfinex","ETHUSD",1726639278692,0.1844835,2326.5,2326.4,20.62899674]
["bitfinex","ETHUSD",1726639279067,0.1844835,2326.5,2326.4,24.92747674]
["bitfinex","ETHUSD",1726639279270,0.1844835,2326.5,2326.4,20.62899674]
["bitfinex","ETHUSD",1726639280386,0.1844835,2326.5,2326.4,24.92747674]
["bitfinex","ETHUSD",1726639280735,0.1844835,2326.5,2326.4,20.62899674]
["bitfinex","ETHUSD",1726639281308,0.22637974,2326.5,2326.4,20.62899674]
["bitfinex","ETHUSD",1726639292030,0.22637974,2326.5,2326.4,22.16333194]
["bitfinex","ETHUSD",1726639292396,0.22637974,2326.5,2326.4,20.62899674]
["bitfinex","ETHUSD",1726639292599,0.22637974,2326.5,2326.4,22.16333194]
["bitfinex","ETHUSD",1726639293941,0.22637974,2326.5,2326.4,23.95392926]
["bitfinex","ETHUSD",1726639294645,0.22582013,2326.5,2326.4,23.95392926]
["bitfinex","ETHUSD",1726639294946,0.1844835,2326.5,2326.4,23.95392926]
["bitfinex","ETHUSD",1726639306862,0.1844835,2326.5,2326.4,28.25240926]
["bitfinex","ETHUSD",1726639307011,0.1844835,2326.5,2326.4,28.92252241]
["bitfinex","ETHUSD",1726639308223,0.1844835,2326.5,2326.4,28.25240926]
["bitfinex","ETHUSD",1726639308523,0.0384835,2327.1,2327.0,15.89211]
["bitfinex","ETHUSD",1726639308744,0.0384835,2327.1,2327.0,18.86641]
["bitfinex","ETHUSD",1726639312975,0.0384835,2327.1,2327.0,19.33953707]
["bitfinex","ETHUSD",1726639313272,0.0384835,2327.1,2327.0,23.16378]
["bitfinex","ETHUSD",1726639313473,0.0384835,2327.1,2327.0,23.63689959]
["bitfinex","ETHUSD",1726639313765,0.0384835,2327.1,2327.0,25.57347813]
["bitfinex","ETHUSD",1726639314127,0.0384835,2327.1,2327.0,25.57357072]
["bitfinex","ETHUSD",1726639314931,0.0384835,2327.1,2327.0,27.81501083]
["bitfinex","ETHUSD",1726639315747,0.0384835,2327.1,2327.0,27.34179865]
["bitfinex","ETHUSD",1726639316089,0.0384835,2327.1,2327.0,29.34842847]
["bitfinex","ETHUSD",1726639316360,0.0384835,2327.1,2327.0,28.8752084]
["bitfinex","ETHUSD",1726639316568,0.0384835,2327.1,2327.0,29.34843009]
["bitfinex","ETHUSD",1726639316941,0.0384835,2327.1,2327.0,27.10698998]
["bitfinex","ETHUSD",1726639317342,0.0384835,2327.1,2327.0,29.35078794]
["bitfinex","ETHUSD",1726639317768,0.0384835,2327.1,2327.0,21.27621023]
["bitfinex","ETHUSD",1726639317965,0.0384835,2327.1,2327.0,19.91209829]
["bitfinex","ETHUSD",1726639320050,0.0384835,2327.1,2327.0,21.70206037]
["bitfinex","ETHUSD",1726639320450,0.0384835,2327.1,2327.0,21.15206037]
["bitfinex","ETHUSD",1726639321350,0.0384835,2327.1,2327.0,21.62534167]
["bitfinex","ETHUSD",1726639321663,0.0384835,2327.1,2327.0,22.17534167]
["bitfinex","ETHUSD",1726639322063,0.0384835,2327.1,2327.0,21.70206037]
["bitfinex","ETHUSD",1726639322459,0.0384835,2327.1,2327.0,22.17534346]
["bitfinex","ETHUSD",1726639322988,0.0384835,2327.1,2327.0,21.70206037]
["bitfinex","ETHUSD",1726639324747,0.0384835,2327.1,2327.0,24.59133315]
["bitfinex","ETHUSD",1726639325050,0.0384835,2327.1,2327.0,24.11806037]
["bitfinex","ETHUSD",1726639326993,0.0384835,2327.1,2327.0,13.53131854]
["bitfinex","ETHUSD",1726639327200,0.0384835,2327.1,2327.0,11.59474]
["bitfinex","ETHUSD",1726639327365,2.5199835,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726639327905,2.5593724,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1726639328268,2.5199835,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1726639328473,2.55915968,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1726639328700,2.5199835,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1726639328901,2.55915968,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1726639329202,2.55915968,2327.1,2326.9,4.29739]
["bitfinex","ETHUSD",1726639329425,2.55915968,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726639329904,0.07765968,2327.1,2327.0,20.16089899]
["bitfinex","ETHUSD",1726639330062,0.0384835,2327.1,2327.0,20.07495783]
["bitfinex","ETHUSD",1726639330738,2.4591835,2327.1,2327.0,12.454216]
["bitfinex","ETHUSD",1726639331931,2.4591835,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726639332335,2.4591835,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1726639334732,0.0384835,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1726639337227,0.0384835,2327.1,2327.0,19.76548183]
["bitfinex","ETHUSD",1726639341782,0.0384835,2327.1,2327.0,19.93765683]
["bitfinex","ETHUSD",1726639342027,0.0384835,2327.1,2327.0,22.58566985]
["bitfinex","ETHUSD",1726639344550,0.0384835,2327.1,2327.0,24.83058323]
["bitfinex","ETHUSD",1726639344839,0.0384835,2327.1,2327.0,29.12795323]
["bitfinex","ETHUSD",1726639345047,0.0384835,2327.1,2327.0,26.88303985]
["bitfinex","ETHUSD",1726639345251,0.0384835,2327.1,2327.0,22.58566985]
["bitfinex","ETHUSD",1726639345541,0.0384835,2327.1,2327.0,29.57624142]
["bitfinex","ETHUSD",1726639346051,0.0384835,2327.1,2327.0,27.78606334]
["bitfinex","ETHUSD",1726639349846,0.0384835,2327.1,2327.0,27.89230719]
["bitfinex","ETHUSD",1726639350309,0.0384835,2327.1,2327.0,32.18967719]
["bitfinex","ETHUSD",1726639350513,0.0384835,2327.1,2327.0,27.89230719]
["bitfinex","ETHUSD",1726639350714,0.0384835,2327.1,2327.0,27.09286177]
["bitfinex","ETHUSD",1726639351243,0.0384835,2327.1,2327.0,31.39023177]
["bitfinex","ETHUSD",1726639351454,0.0384835,2327.1,2327.0,27.09286177]
["bitfinex","ETHUSD",1726639351840,0.0384835,2327.1,2327.0,29.78236544]
["bitfinex","ETHUSD",1726639352027,0.0384835,2327.1,2327.0,27.09286177]
["bitfinex","ETHUSD",1726639353354,0.0384835,2327.1,2327.0,29.78239062]
["bitfinex","ETHUSD",1726639353660,0.0384835,2327.1,2327.0,27.09286177]
["bitfinex","ETHUSD",1726639353857,0.0384835,2327.1,2327.0,29.78244663]
["bitfinex","ETHUSD",1726639355056,0.0384835,2327.1,2327.0,27.09286177]
["bitfinex","ETHUSD",1726639361163,0.0384835,2327.1,2327.0,27.3342277]
["bitfinex","ETHUSD",1726639362669,0.0384835,2327.1,2327.0,23.0368577]
["bitfinex","ETHUSD",1726639363160,0.0384835,2327.1,2327.0,27.3342277]
["bitfinex","ETHUSD",1726639363749,0.0384835,2327.1,2327.0,25.09286177]
["bitfinex","ETHUSD",1726639364061,0.0384835,2327.1,2327.0,27.3342277]
["bitfinex","ETHUSD",1726639365071,0.0384835,2327.1,2327.0,25.09286177]
["bitfinex","ETHUSD",1726639365291,0.0384835,2327.1,2327.0,27.33354717]
["bitfinex","ETHUSD",1726639366223,0.0384835,2327.1,2327.0,25.09286177]
["bitfinex","ETHUSD",1726639366436,0.0384835,2327.1,2327.0,27.78168425]
["bitfinex","ETHUSD",1726639366664,0.0384835,2327.1,2327.0,32.07905425]
["bitfinex","ETHUSD",1726639366838,0.0384835,2327.1,2327.0,29.39023177]
["bitfinex","ETHUSD",1726639367175,0.0384835,2327.1,2327.0,25.09286177]
["bitfinex","ETHUSD",1726639367325,0.0384835,2327.1,2327.0,32.07905425]
["bitfinex","ETHUSD",1726639367826,0.0384835,2327.8,2327.7,16.43824]
["bitfinex","ETHUSD",1726639368034,0.0384835,2327.8,2327.7,22.26751375]
["bitfinex","ETHUSD",1726639368778,0.0384835,2327.8,2327.7,17.97143375]
["bitfinex","ETHUSD",1726639372093,0.0384835,2327.8,2327.7,26.56359375]
["bitfinex","ETHUSD",1726639372391,0.0384835,2327.8,2327.7,56.2467479]
["bitfinex","ETHUSD",1726639372532,0.0384835,2327.8,2327.7,39.45916041]
["bitfinex","ETHUSD",1726639372746,1e-08,2327.8,2327.7,31.36610141]
["bitfinex","ETHUSD",1726639372986,0.0384835,2328.5,2328.4,12.88437]
["bitfinex","ETHUSD",1726639373138,0.0384835,2328.5,2328.4,17.41756375]
["bitfinex","ETHUSD",1726639373978,0.0384835,2328.5,2328.4,11.58958]
["bitfinex","ETHUSD",1726639374215,0.0384835,2328.5,2328.4,13.44813674]
["bitfinex","ETHUSD",1726639374341,0.0384835,2328.5,2328.4,11.58958]
["bitfinex","ETHUSD",1726639381009,0.0384835,2328.5,2327.7,4.69895943]
["bitfinex","ETHUSD",1726639381227,0.0384835,2328.5,2328.1,4.29528]
["bitfinex","ETHUSD",1726639381360,0.14014857,2328.5,2328.1,4.29528]
["bitfinex","ETHUSD",1726639381852,0.14014857,2328.5,2328.2,4.29516]
["bitfinex","ETHUSD",1726639382052,0.0384835,2328.5,2328.3,4.29493]
["bitfinex","ETHUSD",1726639382389,0.0384835,2328.5,2328.2,4.29501]
["bitfinex","ETHUSD",1726639383109,0.0384835,2328.5,2328.3,4.2948]
["bitfinex","ETHUSD",1726639383864,0.0384835,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726639384347,0.0384835,2328.5,2328.3,4.2948]
["bitfinex","ETHUSD",1726639385264,0.0384835,2328.5,2328.1,4.29521]
["bitfinex","ETHUSD",1726639385464,0.0384835,2328.5,2328.2,4.29507]
["bitfinex","ETHUSD",1726639385924,0.0384835,2328.5,2328.3,4.29495]
["bitfinex","ETHUSD",1726639386209,0.0384835,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726639389269,0.0384835,2328.5,2328.4,8.58958]
["bitfinex","ETHUSD",1726639389819,0.0384835,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726639391483,0.0384835,2328.5,2328.0,3.0]
["bitfinex","ETHUSD",1726639391669,0.14014857,2328.5,2328.1,4.29532]
["bitfinex","ETHUSD",1726639391864,0.9155746,2328.5,2328.1,4.29521]
["bitfinex","ETHUSD",1726639392474,4.23516637,2328.5,2327.9,4.29557]
["bitfinex","ETHUSD",1726639392717,7.75446034,2328.5,2327.9,4.29557]
["bitfinex","ETHUSD",1726639392883,12.04917034,2328.5,2327.9,4.29557]
["bitfinex","ETHUSD",1726639393193,4.29483,2328.4,2327.9,8.59119]
["bitfinex","ETHUSD",1726639393495,4.43485857,2328.5,2327.9,4.29557]
["bitfinex","ETHUSD",1726639393496,4.3331935,2328.5,2327.9,4.29557]
["bitfinex","ETHUSD",1726639393644,4.82986442,2328.4,2327.9,4.29557]
["bitfinex","ETHUSD",1726639393842,0.43331935,2328.4,2328.0,4.29552]
["bitfinex","ETHUSD",1726639394143,0.43331935,2328.4,2328.2,4.29516]
["bitfinex","ETHUSD",1726639394450,0.0384835,2328.5,2328.1,4.29526]
["bitfinex","ETHUSD",1726639394656,0.0384835,2328.5,2328.1,4.29523]
["bitfinex","ETHUSD",1726639396686,0.0384835,2328.5,2328.1,8.59047]
["bitfinex","ETHUSD",1726639396877,0.0384835,2328.5,2328.1,4.29523]
["bitfinex","ETHUSD",1726639397184,0.0384835,2328.5,2327.9,4.29558]
["bitfinex","ETHUSD",1726639397185,0.10166507,2328.4,2328.0,4.29544]
["bitfinex","ETHUSD",1726639397384,0.54514893,2328.4,2328.0,4.29544]
["bitfinex","ETHUSD",1726639398199,0.44348386,2328.4,2328.0,4.29544]
["bitfinex","ETHUSD",1726639398367,0.10166507,2328.4,2328.0,4.29544]
["bitfinex","ETHUSD",1726639398767,0.0384835,2328.5,2328.3,4.29496]
["bitfinex","ETHUSD",1726639400386,0.0384835,2328.5,2328.1,4.2952]
["bitfinex","ETHUSD",1726639400592,0.0384835,2328.5,2328.2,4.29515]
["bitfinex","ETHUSD",1726639401059,4.43476857,2328.5,2327.7,4.29596]
["bitfinex","ETHUSD",1726639401257,0.44347686,2328.4,2327.7,4.29596]
["bitfinex","ETHUSD",1726639401581,0.10166507,2328.3,2327.9,4.29565]
["bitfinex","ETHUSD",1726639404066,0.10166507,2328.3,2327.9,4.29562]
["bitfinex","ETHUSD",1726639404586,0.10166507,2328.3,2327.8,8.59151]
["bitfinex","ETHUSD",1726639404779,1.35092779,2328.3,2327.9,4.2957]
["bitfinex","ETHUSD",1726639404979,0.10166507,2328.2,2327.9,4.2957]
["bitfinex","ETHUSD",1726639406012,0.10166507,2328.2,2328.0,4.29552]
["bitfinex","ETHUSD",1726639406184,0.10166507,2328.3,2328.0,4.29552]
["bitfinex","ETHUSD",1726639406409,0.58948961,2328.3,2328.0,4.29552]
["bitfinex","ETHUSD",1726639407115,0.58948961,2328.3,2327.8,4.29573]
["bitfinex","ETHUSD",1726639407395,0.10166507,2328.2,2327.7,3.0]
["bitfinex","ETHUSD",1726639407620,4.39685507,2328.2,2327.7,4.29593]
["bitfinex","ETHUSD",1726639407778,1.24993614,2328.1,2327.7,4.29593]
["bitfinex","ETHUSD",1726639407980,0.10166507,2328.0,2327.7,4.29593]
["bitfinex","ETHUSD",1726639408221,0.10166507,2328.0,2327.6,4.29612]
["bitfinex","ETHUSD",1726639408629,4.39719507,2328.0,2327.4,4.29649]
["bitfinex","ETHUSD",1726639408842,1.3262103,2327.9,2327.4,4.29649]
["bitfinex","ETHUSD",1726639409166,1.3262103,2327.9,2327.0,4.29724]
["bitfinex","ETHUSD",1726639409167,3.31959177,2327.5,2327.0,4.29724]
["bitfinex","ETHUSD",1726639409345,0.10166507,2327.4,2327.0,4.29724]
["bitfinex","ETHUSD",1726639411581,0.10166507,2327.4,2327.0,8.59449]
["bitfinex","ETHUSD",1726639411781,0.10166507,2327.4,2327.0,4.29724]
["bitfinex","ETHUSD",1726639412431,0.10166507,2327.4,2326.9,4.29745]
["bitfinex","ETHUSD",1726639412623,1.30307575,2327.4,2326.9,4.29745]
["bitfinex","ETHUSD",1726639413494,7.61651177,2327.3,2326.6,4.29799]
["bitfinex","ETHUSD",1726639413745,0.10166507,2327.2,2326.7,4.29779]
["bitfinex","ETHUSD",1726639414083,0.10166507,2327.2,2326.8,4.29771]
["bitfinex","ETHUSD",1726639414291,0.10166507,2327.2,2326.7,4.29793]
["bitfinex","ETHUSD",1726639415239,0.10166507,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1726639415402,0.87345675,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1726639416507,0.10166507,2327.2,2326.8,4.29773]
["bitfinex","ETHUSD",1726639416847,0.77179168,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1726639417569,0.77179168,2327.3,2326.8,8.59537]
["bitfinex","ETHUSD",1726639417775,0.77179168,2327.3,2326.8,4.29764]
["bitfinex","ETHUSD",1726639417935,0.51701168,2327.2,2326.8,4.29762]
["bitfinex","ETHUSD",1726639418131,0.51701168,2327.2,2326.8,8.59526]
["bitfinex","ETHUSD",1726639418771,0.61867675,2327.2,2326.8,8.59526]
["bitfinex","ETHUSD",1726639418976,0.61867675,2327.2,2326.8,4.29762]
["bitfinex","ETHUSD",1726639419269,0.61867675,2327.2,2327.0,4.29735]
["bitfinex","ETHUSD",1726639419473,0.10166507,2327.2,2327.0,4.29735]
["bitfinex","ETHUSD",1726639420999,0.10166507,2327.2,2327.0,4.29728]
["bitfinex","ETHUSD",1726639421192,0.10166507,2327.2,2326.5,4.29827]
["bitfinex","ETHUSD",1726639421193,0.10166507,2327.4,2326.7,4.29792]
["bitfinex","ETHUSD",1726639421490,0.10166507,2327.4,2327.1,4.29708]
["bitfinex","ETHUSD",1726639422177,7.71777684,2327.5,2327.0,4.29734]
["bitfinex","ETHUSD",1726639422482,1.51377768,2327.4,2327.0,4.29727]
["bitfinex","ETHUSD",1726639424169,1.61544275,2327.4,2327.1,4.29712]
["bitfinex","ETHUSD",1726639425478,0.10166507,2327.4,2327.1,4.29712]
["bitfinex","ETHUSD",1726639425681,0.10166507,2327.5,2327.1,4.29712]
["bitfinex","ETHUSD",1726639425883,0.10166507,2327.5,2327.0,4.29724]
["bitfinex","ETHUSD",1726639426038,0.10166507,2327.5,2327.0,8.59448]
["bitfinex","ETHUSD",1726639427538,0.10166507,2327.5,2327.1,4.29719]
["bitfinex","ETHUSD",1726639427740,0.87342675,2327.5,2327.1,4.29719]
["bitfinex","ETHUSD",1726639430248,4.19301852,2327.5,2327.1,4.29719]
["bitfinex","ETHUSD",1726639432695,8.48950852,2327.5,2327.0,4.29724]
["bitfinex","ETHUSD",1726639433010,4.29715,2327.2,2326.6,4.29798]
["bitfinex","ETHUSD",1726639433295,0.10166507,2327.1,2326.6,4.29798]
["bitfinex","ETHUSD",1726639433490,0.10166507,2327.1,2326.8,4.29772]
["bitfinex","ETHUSD",1726639434354,4.39886507,2327.1,2326.6,4.29798]
["bitfinex","ETHUSD",1726639434554,0.43988651,2327.0,2326.6,4.29798]
["bitfinex","ETHUSD",1726639434792,0.10166507,2326.9,2326.6,4.29798]
["bitfinex","ETHUSD",1726639436105,0.10166507,2326.9,2326.7,4.2979]
["bitfinex","ETHUSD",1726639436508,0.10166507,2327.0,2326.8,4.29774]
["bitfinex","ETHUSD",1726639436876,0.10166507,2327.0,2326.6,4.29793]
["bitfinex","ETHUSD",1726639437882,0.10166507,2327.0,2326.8,4.29771]
["bitfinex","ETHUSD",1726639438084,8.59379,2327.3,2326.8,4.29771]
["bitfinex","ETHUSD",1726639438085,0.10166507,2327.2,2326.8,4.29771]
["bitfinex","ETHUSD",1726639438301,6.12803276,2327.2,2326.7,8.59565]
["bitfinex","ETHUSD",1726639438506,6.12803276,2327.2,2326.7,4.29782]
["bitfinex","ETHUSD",1726639440619,4.2973,2327.1,2326.5,8.5963]
["bitfinex","ETHUSD",1726639440824,1.14419835,2327.0,2326.6,4.29801]
["bitfinex","ETHUSD",1726639441675,1.14419835,2327.0,2326.2,4.29883]
["bitfinex","ETHUSD",1726639441676,1.14419835,2327.0,2326.8,4.29769]
["bitfinex","ETHUSD",1726639441873,0.10166507,2327.0,2326.8,4.29769]
["bitfinex","ETHUSD",1726639442313,0.10166507,2327.0,2326.7,4.29779]
["bitfinex","ETHUSD",1726639442521,0.10166507,2327.0,2326.7,8.59562]
["bitfinex","ETHUSD",1726639442720,0.10166507,2327.0,2326.7,4.29779]
["bitfinex","ETHUSD",1726639443309,0.10166507,2327.0,2326.8,4.29773]
["bitfinex","ETHUSD",1726639443543,0.10166507,2327.2,2326.9,4.29753]
["bitfinex","ETHUSD",1726639443851,0.10166507,2327.3,2327.0,4.29735]
["bitfinex","ETHUSD",1726639444008,1.61546575,2327.3,2326.9,4.29753]
["bitfinex","ETHUSD",1726639444216,0.10166507,2327.2,2326.9,8.59499]
["bitfinex","ETHUSD",1726639444446,0.10166507,2327.2,2326.9,4.29746]
["bitfinex","ETHUSD",1726639445940,0.10166507,2327.2,2326.7,4.29775]
["bitfinex","ETHUSD",1726639446255,4.39867507,2327.2,2326.7,4.29775]
["bitfinex","ETHUSD",1726639446564,0.59124758,2327.1,2326.7,4.29775]
["bitfinex","ETHUSD",1726639446870,0.10166507,2327.0,2326.7,4.29775]
["bitfinex","ETHUSD",1726639447016,0.10166507,2327.0,2326.7,8.59559]
["bitfinex","ETHUSD",1726639447218,0.10166507,2327.0,2326.7,4.29775]
["bitfinex","ETHUSD",1726639447554,0.10166507,2327.0,2326.8,4.29773]
["bitfinex","ETHUSD",1726639447719,0.10166507,2327.0,2326.7,4.29775]
["bitfinex","ETHUSD",1726639449212,2.4875,2326.9,2326.7,4.29775]
["bitfinex","ETHUSD",1726639450617,2.4875,2326.9,2326.7,8.59559]
["bitfinex","ETHUSD",1726639450810,2.4875,2326.9,2326.7,8.59557]
["bitfinex","ETHUSD",1726639451031,2.4875,2326.9,2326.7,4.29775]
["bitfinex","ETHUSD",1726639451863,2.4875,2326.9,2326.8,4.29774]
["bitfinex","ETHUSD",1726639452077,2.2815,2327.1,2326.8,4.29774]
["bitfinex","ETHUSD",1726639452234,2.2815,2327.1,2326.7,4.29775]
["bitfinex","ETHUSD",1726639452591,0.10166507,2327.0,2326.7,4.29775]
["bitfinex","ETHUSD",1726639453233,0.10166507,2327.0,2326.7,8.59558]
["bitfinex","ETHUSD",1726639453467,0.10166507,2327.0,2326.7,4.29775]
["bitfinex","ETHUSD",1726639454599,2.38316507,2327.1,2326.7,4.29775]
["bitfinex","ETHUSD",1726639456634,3.05118258,2327.1,2326.7,4.29775]
["bitfinex","ETHUSD",1726639460582,2.38316507,2327.1,2326.7,4.29775]
["bitfinex","ETHUSD",1726639464540,2.38316507,2327.1,2326.7,8.59558]
["bitfinex","ETHUSD",1726639464736,2.38316507,2327.1,2326.7,4.29775]
["bitfinex","ETHUSD",1726639466023,2.3059,2326.8,2326.5,4.29828]
["bitfinex","ETHUSD",1726639466307,0.23059,2326.7,2326.5,4.29828]
["bitfinex","ETHUSD",1726639466609,2.40756507,2326.8,2326.5,4.29828]
["bitfinex","ETHUSD",1726639467465,4.39942507,2326.8,2326.3,4.29852]
["bitfinex","ETHUSD",1726639467813,4.39942507,2326.8,2326.1,9.65233]
["bitfinex","ETHUSD",1726639467814,6.72887,2326.6,2326.1,4.29893]
["bitfinex","ETHUSD",1726639467964,2.53226507,2326.5,2326.1,4.29893]
["bitfinex","ETHUSD",1726639469084,6.83057507,2326.5,2326.1,4.29893]
["bitfinex","ETHUSD",1726639469272,8.09702505,2326.5,2326.0,4.29916]
["bitfinex","ETHUSD",1726639469964,3.79871505,2326.5,2326.1,4.29902]
["bitfinex","ETHUSD",1726639470804,8.09702505,2326.5,2326.1,4.29902]
["bitfinex","ETHUSD",1726639473581,3.79871505,2326.5,2326.1,4.29902]
["bitfinex","ETHUSD",1726639473781,3.79871505,2326.5,2326.1,4.29891]
["bitfinex","ETHUSD",1726639474870,0.8096845,2326.4,2326.1,4.29891]
["bitfinex","ETHUSD",1726639475511,2.4306,2326.5,2326.3,4.29857]
["bitfinex","ETHUSD",1726639477197,2.4587,2326.7,2326.3,4.29857]
["bitfinex","ETHUSD",1726639477628,2.4587,2326.7,2326.4,4.29845]
["bitfinex","ETHUSD",1726639477940,2.4587,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726639478100,2.56036507,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726639478304,2.4587,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726639479004,2.56036507,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726639479354,3.67594958,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726639484014,3.57428451,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726639484549,3.67594958,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726639484967,3.57428451,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726639486833,3.67594958,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726639488069,0.79737396,2326.6,2326.3,4.29856]
["bitfinex","ETHUSD",1726639489439,0.89903903,2326.6,2326.2,4.29876]
["bitfinex","ETHUSD",1726639489975,0.79737396,2326.6,2326.2,4.29876]
["bitfinex","ETHUSD",1726639491774,0.89903903,2326.6,2326.2,4.29876]
["bitfinex","ETHUSD",1726639492918,0.10166507,2326.6,2326.2,4.29876]
["bitfinex","ETHUSD",1726639493125,0.10166507,2326.6,2326.3,4.29866]
["bitfinex","ETHUSD",1726639493303,2.4587,2326.7,2326.4,4.29838]
["bitfinex","ETHUSD",1726639496522,2.4587,2326.7,2326.3,4.29865]
["bitfinex","ETHUSD",1726639496681,2.56036507,2326.7,2326.3,4.29865]
["bitfinex","ETHUSD",1726639497775,2.56036507,2326.7,2326.3,4.29858]
["bitfinex","ETHUSD",1726639498821,2.56036507,2326.7,2326.3,8.59715]
["bitfinex","ETHUSD",1726639499217,2.56036507,2326.7,2326.3,4.29857]
["bitfinex","ETHUSD",1726639501031,2.4587,2326.7,2326.4,4.29843]
["bitfinex","ETHUSD",1726639501232,0.10166507,2326.9,2326.6,4.29801]
["bitfinex","ETHUSD",1726639501233,2.2502,2326.9,2326.6,4.29801]
["bitfinex","ETHUSD",1726639501750,2.54706507,2327.1,2326.8,4.29772]
["bitfinex","ETHUSD",1726639501953,2.4454,2327.1,2326.8,4.29772]
["bitfinex","ETHUSD",1726639502334,2.4454,2327.1,2326.7,4.29793]
["bitfinex","ETHUSD",1726639502926,2.54706507,2327.1,2326.7,4.29793]
["bitfinex","ETHUSD",1726639503373,2.4454,2327.1,2326.7,4.29793]
["bitfinex","ETHUSD",1726639504384,13.25273478,2327.4,2326.9,4.2975]
["bitfinex","ETHUSD",1726639504385,2.3947,2327.3,2326.9,4.2975]
["bitfinex","ETHUSD",1726639507971,2.49636507,2327.3,2326.9,4.2975]
["bitfinex","ETHUSD",1726639509334,2.3947,2327.3,2327.0,4.29728]
["bitfinex","ETHUSD",1726639509541,2.3947,2327.3,2327.1,4.29709]
["bitfinex","ETHUSD",1726639509758,5.83238478,2327.6,2327.2,4.297]
["bitfinex","ETHUSD",1726639509759,2.2661,2327.6,2327.2,4.297]
["bitfinex","ETHUSD",1726639510048,2.2661,2327.6,2327.3,4.29673]
["bitfinex","ETHUSD",1726639515738,5.83273478,2327.4,2326.3,5.13808633]
["bitfinex","ETHUSD",1726639515972,2.2947,2326.8,2326.5,4.29817]
["bitfinex","ETHUSD",1726639516191,2.2947,2326.8,2326.1,4.29889]
["bitfinex","ETHUSD",1726639516192,1.63764985,2326.7,2326.1,4.29889]
["bitfinex","ETHUSD",1726639516503,1.63764985,2326.7,2325.8,6.58010283]
["bitfinex","ETHUSD",1726639516504,1.53598478,2326.5,2326.0,2.4642]
["bitfinex","ETHUSD",1726639516647,2.42796507,2326.4,2326.0,4.29917]
["bitfinex","ETHUSD",1726639517662,2.42796507,2326.4,2326.0,3.0]
["bitfinex","ETHUSD",1726639518092,7.62686663,2326.3,2325.8,0.0384835]
["bitfinex","ETHUSD",1726639518301,0.10166507,2326.2,2325.8,0.0384835]
["bitfinex","ETHUSD",1726639518584,2.282,2326.1,2325.8,0.0384835]
["bitfinex","ETHUSD",1726639518799,0.10166507,2326.0,2325.8,0.0384835]
["bitfinex","ETHUSD",1726639519354,2.38366507,2326.1,2325.8,0.0384835]
["bitfinex","ETHUSD",1726639522660,0.10166507,2326.7,2326.3,4.29855]
["bitfinex","ETHUSD",1726639522992,0.10166507,2326.7,2326.3,8.59712]
["bitfinex","ETHUSD",1726639523395,0.10166507,2326.7,2326.1,4.29892]
["bitfinex","ETHUSD",1726639523707,2.252,2326.6,2326.1,4.29892]
["bitfinex","ETHUSD",1726639523858,2.252,2326.6,2326.2,4.29869]
["bitfinex","ETHUSD",1726639523859,0.10166507,2326.5,2326.2,4.29869]
["bitfinex","ETHUSD",1726639524060,2.35366507,2326.6,2326.2,4.29869]
["bitfinex","ETHUSD",1726639525060,2.35366507,2326.6,2326.1,4.29892]
["bitfinex","ETHUSD",1726639525460,2.35366507,2326.6,2326.2,4.29875]
["bitfinex","ETHUSD",1726639526402,2.252,2326.6,2326.4,4.29844]
["bitfinex","ETHUSD",1726639531737,0.1146072,2326.5,2326.4,4.29844]
["bitfinex","ETHUSD",1726639533558,0.1146072,2326.5,2326.4,8.59692]
["bitfinex","ETHUSD",1726639533838,2.3931,2326.8,2326.6,8.5961]
["bitfinex","ETHUSD",1726639534040,7.42,2327.0,2326.7,4.29793]
["bitfinex","ETHUSD",1726639534252,7.52166507,2327.0,2326.7,4.29793]
["bitfinex","ETHUSD",1726639534545,7.52166507,2327.0,2326.6,4.29801]
["bitfinex","ETHUSD",1726639534546,2.4515,2326.9,2326.6,4.29801]
["bitfinex","ETHUSD",1726639534850,2.55316507,2326.9,2326.5,8.59637]
["bitfinex","ETHUSD",1726639535004,3.98020158,2326.9,2326.5,4.29817]
["bitfinex","ETHUSD",1726639537401,2.55316507,2326.9,2326.5,4.29817]
["bitfinex","ETHUSD",1726639537944,2.55316507,2326.9,2326.5,8.59637]
["bitfinex","ETHUSD",1726639538723,2.55316507,2326.9,2326.5,4.29817]
["bitfinex","ETHUSD",1726639538931,2.55316507,2326.9,2326.5,8.59637]
["bitfinex","ETHUSD",1726639539523,2.55316507,2326.9,2326.5,8.59636]
["bitfinex","ETHUSD",1726639539706,3.23822158,2326.9,2326.5,8.59636]
["bitfinex","ETHUSD",1726639543254,3.23822158,2326.9,2326.6,4.29809]
["bitfinex","ETHUSD",1726639543561,0.11369896,2326.8,2326.6,4.29809]
["bitfinex","ETHUSD",1726639543917,0.11369896,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726639545251,0.11369896,2326.8,2326.6,8.59611]
["bitfinex","ETHUSD",1726639545634,0.11369896,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726639552456,0.11369896,2326.8,2326.7,8.59586]
["bitfinex","ETHUSD",1726639552839,2.3749,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726639554231,2.4322,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1726639554432,2.4322,2327.4,2327.1,4.29709]
["bitfinex","ETHUSD",1726639554671,2.53386507,2327.4,2327.1,4.29709]
["bitfinex","ETHUSD",1726639554982,2.4322,2327.4,2327.1,4.29709]
["bitfinex","ETHUSD",1726639555174,3.26875894,2327.4,2327.1,4.29709]
["bitfinex","ETHUSD",1726639556289,3.37042401,2327.4,2327.1,4.29709]
["bitfinex","ETHUSD",1726639557368,3.37042401,2327.4,2327.1,4.29704]
["bitfinex","ETHUSD",1726639558571,0.11407111,2327.3,2327.1,4.29704]
["bitfinex","ETHUSD",1726639561866,0.11407111,2327.3,2327.1,4.29703]
["bitfinex","ETHUSD",1726639562368,0.37886473,2327.3,2327.1,4.29703]
["bitfinex","ETHUSD",1726639562979,2.3384,2327.1,2326.5,2.2701]
["bitfinex","ETHUSD",1726639563311,0.21571511,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1726639563608,0.11405004,2327.0,2326.8,4.29773]
["bitfinex","ETHUSD",1726639563831,0.10166507,2326.9,2326.4,4.2984]
["bitfinex","ETHUSD",1726639564009,0.10166507,2326.9,2326.4,8.59676]
["bitfinex","ETHUSD",1726639564010,2.96772201,2326.9,2326.4,8.59676]
["bitfinex","ETHUSD",1726639564185,2.96772201,2326.9,2326.4,4.29836]
["bitfinex","ETHUSD",1726639564186,0.11398227,2326.8,2326.4,4.29836]
["bitfinex","ETHUSD",1726639564383,0.10166507,2326.7,2326.4,4.29836]
["bitfinex","ETHUSD",1726639565035,0.10166507,2326.7,2326.4,8.59668]
["bitfinex","ETHUSD",1726639565036,0.1138982,2326.6,2326.4,8.59668]
["bitfinex","ETHUSD",1726639568089,0.1138982,2326.6,2326.4,8.59669]
["bitfinex","ETHUSD",1726639568491,0.1138982,2326.6,2326.4,8.5967]
["bitfinex","ETHUSD",1726639570898,0.1138982,2326.6,2326.4,4.29832]
["bitfinex","ETHUSD",1726639571541,0.1138982,2326.6,2326.4,8.59667]
["bitfinex","ETHUSD",1726639573948,0.1138982,2326.6,2326.4,8.59668]
["bitfinex","ETHUSD",1726639580062,0.1138982,2326.6,2326.4,4.29832]
["bitfinex","ETHUSD",1726639580657,0.1138982,2326.6,2326.4,8.5967]
["bitfinex","ETHUSD",1726639581508,0.1138982,2326.6,2326.4,4.29832]
["bitfinex","ETHUSD",1726639581709,0.1138982,2326.6,2326.4,8.5967]
["bitfinex","ETHUSD",1726639582857,0.1138982,2326.6,2326.4,4.29832]
["bitfinex","ETHUSD",1726639583453,2.4442982,2326.6,2326.3,4.29861]
["bitfinex","ETHUSD",1726639583654,0.3562614,2326.5,2326.2,4.29873]
["bitfinex","ETHUSD",1726639584013,0.11337708,2326.4,2326.2,4.29873]
["bitfinex","ETHUSD",1726639585161,0.11337708,2326.4,2326.2,8.5975]
["bitfinex","ETHUSD",1726639585872,0.11337708,2326.4,2326.2,4.29873]
["bitfinex","ETHUSD",1726639586757,0.11337708,2326.4,2326.2,8.59747]
["bitfinex","ETHUSD",1726639586964,0.11337708,2326.4,2326.2,8.59749]
["bitfinex","ETHUSD",1726639587122,0.11337708,2326.4,2326.2,4.29873]
["bitfinex","ETHUSD",1726639589651,0.11337708,2326.4,2326.2,8.59749]
["bitfinex","ETHUSD",1726639590467,0.11337708,2326.4,2326.2,4.29873]
["bitfinex","ETHUSD",1726639590889,0.11337708,2326.4,2326.2,8.59748]
["bitfinex","ETHUSD",1726639591220,0.11337708,2326.4,2326.2,4.29873]
["bitfinex","ETHUSD",1726639591809,0.11337708,2326.4,2326.2,8.59749]
["bitfinex","ETHUSD",1726639592672,2.54946507,2326.3,2326.1,4.29892]
["bitfinex","ETHUSD",1726639592872,0.10166507,2326.2,2326.0,4.29907]
["bitfinex","ETHUSD",1726639593183,0.11309287,2326.1,2326.0,4.29907]
["bitfinex","ETHUSD",1726639593774,0.11309287,2326.1,2326.0,11.61748608]
["bitfinex","ETHUSD",1726639594000,2.6867614,2326.5,2326.1,4.29904]
["bitfinex","ETHUSD",1726639594001,0.10166507,2326.4,2326.1,4.29904]
["bitfinex","ETHUSD",1726639594195,0.10166507,2326.4,2326.2,4.29883]
["bitfinex","ETHUSD",1726639594411,2.3305,2326.5,2326.2,4.29883]
["bitfinex","ETHUSD",1726639594616,2.3305,2326.5,2326.2,4.29876]
["bitfinex","ETHUSD",1726639595904,0.10166507,2326.6,2326.2,4.29871]
["bitfinex","ETHUSD",1726639596100,2.3358,2326.5,2326.1,4.29888]
["bitfinex","ETHUSD",1726639596303,2.43746507,2326.5,2326.1,6.70188]
["bitfinex","ETHUSD",1726639596515,2.43746507,2326.5,2326.2,4.29882]
["bitfinex","ETHUSD",1726639596815,2.3358,2326.5,2326.2,4.29882]
["bitfinex","ETHUSD",1726639597014,3.06654535,2326.5,2326.2,4.29882]
["bitfinex","ETHUSD",1726639601039,3.06654535,2326.5,2326.1,6.70188]
["bitfinex","ETHUSD",1726639602838,7.36497535,2326.5,2326.0,4.29914]
["bitfinex","ETHUSD",1726639603010,0.10166507,2326.4,2326.0,4.29914]
["bitfinex","ETHUSD",1726639603216,0.84832911,2326.4,2326.0,4.29914]
["bitfinex","ETHUSD",1726639603424,0.10931255,2326.3,2326.0,4.29914]
["bitfinex","ETHUSD",1726639605445,2.3427,2326.2,2326.0,4.29914]
["bitfinex","ETHUSD",1726639605809,0.10923251,2326.1,2326.0,4.29914]
["bitfinex","ETHUSD",1726639607141,0.21089758,2326.1,2325.8,0.0384835]
["bitfinex","ETHUSD",1726639607347,0.36459227,2326.1,2325.9,4.29939]
["bitfinex","ETHUSD",1726639610454,0.36459227,2326.1,2325.8,8.6374635]
["bitfinex","ETHUSD",1726639613318,0.10923251,2326.1,2325.8,8.6374635]
["bitfinex","ETHUSD",1726639613521,0.10923251,2326.1,2325.9,4.2994]
["bitfinex","ETHUSD",1726639618463,0.10923251,2326.1,2325.8,4.3379635]
["bitfinex","ETHUSD",1726639619352,0.10923251,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726639619742,6.69039,2326.4,2326.0,4.29922]
["bitfinex","ETHUSD",1726639620079,0.75228004,2326.3,2326.0,4.29922]
["bitfinex","ETHUSD",1726639620278,0.10570528,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1726639620473,0.75228004,2326.3,2326.0,4.29922]
["bitfinex","ETHUSD",1726639620680,0.10570121,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1726639621053,0.75228004,2326.3,2326.0,4.29922]
["bitfinex","ETHUSD",1726639621256,0.84996821,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1726639622556,0.10570121,2326.2,2326.0,4.29922]
["bitfinex","ETHUSD",1726639622883,2.3919,2326.4,2326.1,4.29904]
["bitfinex","ETHUSD",1726639623787,2.3919,2326.4,2326.0,6.68184]
["bitfinex","ETHUSD",1726639623788,6.69046,2326.4,2326.0,6.68184]
["bitfinex","ETHUSD",1726639623942,6.79207507,2326.4,2326.0,4.29914]
["bitfinex","ETHUSD",1726639624143,6.79207507,2326.4,2325.9,4.29939]
["bitfinex","ETHUSD",1726639624363,1.33564947,2326.3,2326.0,4.29921]
["bitfinex","ETHUSD",1726639624566,2.3919,2326.4,2326.0,4.29921]
["bitfinex","ETHUSD",1726639624567,2.3919,2326.4,2326.1,2.4672]
["bitfinex","ETHUSD",1726639624784,2.3919,2326.4,2326.0,8.59832]
["bitfinex","ETHUSD",1726639625199,2.3919,2326.4,2326.1,4.29904]
["bitfinex","ETHUSD",1726639625684,2.3919,2326.4,2326.0,4.29911]
["bitfinex","ETHUSD",1726639625889,2.49356507,2326.4,2325.9,6.7665]
["bitfinex","ETHUSD",1726639626058,0.669023,2326.3,2325.9,6.7665]
["bitfinex","ETHUSD",1726639626439,0.669023,2326.3,2326.0,4.29922]
["bitfinex","ETHUSD",1726639626640,2.3919,2326.4,2326.0,8.59844]
["bitfinex","ETHUSD",1726639626844,2.3919,2326.4,2326.1,4.29903]
["bitfinex","ETHUSD",1726639627060,8.3600594,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726639627251,4.0619294,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726639627976,8.3600794,2326.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726639628192,1.69561594,2326.5,2326.1,4.29903]
["bitfinex","ETHUSD",1726639629061,2.416,2326.4,2326.0,4.29913]
["bitfinex","ETHUSD",1726639629357,2.416,2326.4,2326.1,4.29902]
["bitfinex","ETHUSD",1726639633297,2.416,2326.4,2326.2,4.29877]
["bitfinex","ETHUSD",1726639633497,0.10581238,2326.3,2326.1,8.59791]
["bitfinex","ETHUSD",1726639634019,0.10581238,2326.3,2326.1,4.29889]
["bitfinex","ETHUSD",1726639634810,0.10581238,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726639636620,0.10581238,2326.3,2326.1,4.29889]
["bitfinex","ETHUSD",1726639636621,2.3944,2326.6,2326.3,4.29865]
["bitfinex","ETHUSD",1726639636823,3.22731794,2326.6,2326.3,4.29865]
["bitfinex","ETHUSD",1726639637322,2.3822,2326.8,2326.4,8.59668]
["bitfinex","ETHUSD",1726639638399,2.3822,2326.8,2326.4,8.59669]
["bitfinex","ETHUSD",1726639638926,2.3822,2326.8,2326.5,4.29829]
["bitfinex","ETHUSD",1726639639428,9.8299,2327.0,2326.6,4.29809]
["bitfinex","ETHUSD",1726639639726,2.4099,2327.3,2327.1,4.29709]
["bitfinex","ETHUSD",1726639639929,2.4099,2327.3,2327.1,4.29707]
["bitfinex","ETHUSD",1726639640800,2.4099,2327.3,2327.1,8.59415]
["bitfinex","ETHUSD",1726639641284,2.4099,2327.3,2327.1,4.29707]
["bitfinex","ETHUSD",1726639642021,2.80442643,2327.3,2327.1,4.29707]
["bitfinex","ETHUSD",1726639643324,2.80442643,2327.3,2327.1,8.59415]
["bitfinex","ETHUSD",1726639643534,2.80442643,2327.3,2326.7,4.29783]
["bitfinex","ETHUSD",1726639643535,2.3171,2327.2,2326.7,4.29783]
["bitfinex","ETHUSD",1726639643827,3.96416433,2327.0,2326.7,4.29792]
["bitfinex","ETHUSD",1726639645216,2.4288,2327.0,2326.7,8.59584]
["bitfinex","ETHUSD",1726639645416,0.10166507,2327.1,2326.7,6.70152]
["bitfinex","ETHUSD",1726639645783,0.10166507,2327.1,2326.7,10.99936]
["bitfinex","ETHUSD",1726639645979,0.10166507,2327.1,2326.7,6.70144]
["bitfinex","ETHUSD",1726639646326,1.26612294,2327.1,2326.7,6.70143]
["bitfinex","ETHUSD",1726639647230,1.26612294,2327.1,2326.8,4.29774]
["bitfinex","ETHUSD",1726639647913,1.26612294,2327.1,2326.9,8.595]
["bitfinex","ETHUSD",1726639648113,2.53186507,2327.2,2326.9,4.29745]
["bitfinex","ETHUSD",1726639648427,2.53186507,2327.2,2326.9,8.5949]
["bitfinex","ETHUSD",1726639648629,0.09902692,2327.1,2326.9,4.29744]
["bitfinex","ETHUSD",1726639648811,0.09902692,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726639649336,0.09902692,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1726639649683,2.2821,2327.4,2327.2,4.29696]
["bitfinex","ETHUSD",1726639649883,0.22821,2327.3,2327.2,4.29696]
["bitfinex","ETHUSD",1726639651286,0.22821,2327.3,2327.1,4.29703]
["bitfinex","ETHUSD",1726639651489,2.2821,2327.4,2327.2,4.29697]
["bitfinex","ETHUSD",1726639651805,2.2821,2327.4,2327.1,4.29703]
["bitfinex","ETHUSD",1726639652405,2.38376507,2327.4,2327.1,4.29703]
["bitfinex","ETHUSD",1726639654989,2.38376507,2327.4,2327.1,8.59413]
["bitfinex","ETHUSD",1726639655177,2.3631,2327.6,2327.1,2.3646]
["bitfinex","ETHUSD",1726639655911,2.3631,2327.6,2327.3,4.2967]
["bitfinex","ETHUSD",1726639656268,7.30463601,2327.8,2327.4,4.29663]
["bitfinex","ETHUSD",1726639656269,5.50292601,2327.8,2327.4,4.29663]
["bitfinex","ETHUSD",1726639656464,5.50292601,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1726639656924,2.50292601,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1726639657101,2.50292601,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1726639657102,0.00872601,2327.8,2327.7,4.29608]
["bitfinex","ETHUSD",1726639657301,0.00872601,2327.8,2327.7,6.60268]
["bitfinex","ETHUSD",1726639657471,0.00872601,2327.8,2327.7,10.89876]
["bitfinex","ETHUSD",1726639657842,0.00872601,2327.8,2327.7,16.86788443]
["bitfinex","ETHUSD",1726639658314,0.00872601,2327.8,2327.7,24.16396443]
["bitfinex","ETHUSD",1726639659909,0.00872601,2327.8,2327.7,27.48480274]
["bitfinex","ETHUSD",1726639661411,0.00872601,2327.8,2327.7,28.03480274]
["bitfinex","ETHUSD",1726639661829,0.00872601,2327.8,2327.7,23.73872274]
["bitfinex","ETHUSD",1726639665298,0.00872601,2327.8,2327.7,28.03480274]
["bitfinex","ETHUSD",1726639667413,0.00872601,2327.8,2327.7,23.73872274]
["bitfinex","ETHUSD",1726639668232,0.00872601,2327.8,2327.7,28.03480274]
["bitfinex","ETHUSD",1726639668733,0.00872601,2327.8,2327.7,23.73872274]
["bitfinex","ETHUSD",1726639668949,0.10910046,2327.8,2327.7,23.73872274]
["bitfinex","ETHUSD",1726639669168,0.00872601,2327.8,2327.7,23.73872274]
["bitfinex","ETHUSD",1726639669794,9.7801,2328.4,2327.7,23.73872274]
["bitfinex","ETHUSD",1726639670138,2.3601,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726639673546,2.3601,2328.4,2328.3,8.58994]
["bitfinex","ETHUSD",1726639674236,0.0384835,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726639678518,0.139185,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726639684164,0.139185,2328.5,2328.4,8.58958]
["bitfinex","ETHUSD",1726639686767,2.606285,2328.5,2328.4,8.58958]
["bitfinex","ETHUSD",1726639687577,2.606285,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726639691182,0.139185,2328.5,2328.4,10.96948]
["bitfinex","ETHUSD",1726639692854,0.139185,2328.5,2328.4,8.58958]
["bitfinex","ETHUSD",1726639693784,0.1007015,2328.5,2328.4,8.58958]
["bitfinex","ETHUSD",1726639694087,0.0205665,2328.5,2328.4,8.58958]
["bitfinex","ETHUSD",1726639694374,0.11791642,2328.5,2328.4,8.58958]
["bitfinex","ETHUSD",1726639694574,0.0205665,2328.5,2328.4,8.58958]
["bitfinex","ETHUSD",1726639694779,0.11791642,2328.5,2328.4,8.58958]
["bitfinex","ETHUSD",1726639694977,0.0205665,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726639695177,0.11791642,2328.5,2328.4,4.29479]
["bitfinex","ETHUSD",1726639698089,0.11791642,2328.5,2328.3,4.29484]
["bitfinex","ETHUSD",1726639698413,2.3274,2328.4,2328.3,4.29484]
["bitfinex","ETHUSD",1726639698713,2.57193164,2328.4,2328.3,4.29484]
["bitfinex","ETHUSD",1726639699011,2.68995431,2328.4,2328.3,4.29484]
["bitfinex","ETHUSD",1726639703385,2.68995431,2328.4,2328.1,4.29521]
["bitfinex","ETHUSD",1726639703386,2.68995431,2328.4,2328.1,4.29532]
["bitfinex","ETHUSD",1726639703585,2.68995431,2328.4,2328.2,4.29507]
["bitfinex","ETHUSD",1726639703781,2.68995431,2328.4,2328.1,8.59056]
["bitfinex","ETHUSD",1726639703980,0.26899543,2328.3,2328.1,8.59056]
["bitfinex","ETHUSD",1726639704180,0.26899543,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726639704614,0.36646782,2328.3,2328.1,8.59045]
["bitfinex","ETHUSD",1726639705019,0.38703432,2328.3,2328.1,8.59045]
["bitfinex","ETHUSD",1726639705187,0.38703432,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726639705391,0.11803889,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726639715990,0.11803889,2328.3,2328.2,8.59032]
["bitfinex","ETHUSD",1726639716878,0.11803889,2328.3,2328.2,10.20905509]
["bitfinex","ETHUSD",1726639717089,0.11803889,2328.3,2328.2,15.47075509]
["bitfinex","ETHUSD",1726639717385,0.0205665,2328.3,2328.2,15.47075509]
["bitfinex","ETHUSD",1726639717991,0.0205665,2328.3,2328.2,21.7425406]
["bitfinex","ETHUSD",1726639720974,0.0205665,2328.3,2328.2,17.4473806]
["bitfinex","ETHUSD",1726639721138,0.11806321,2328.3,2328.2,11.59032]
["bitfinex","ETHUSD",1726639721338,0.0205665,2328.3,2328.2,11.59032]
["bitfinex","ETHUSD",1726639722584,0.0205665,2328.3,2328.2,8.59032]
["bitfinex","ETHUSD",1726639722888,0.0205665,2328.3,2328.2,11.59032]
["bitfinex","ETHUSD",1726639723069,0.11810723,2328.3,2328.2,11.59032]
["bitfinex","ETHUSD",1726639724645,0.11810723,2328.3,2328.2,8.59032]
["bitfinex","ETHUSD",1726639740799,0.11810723,2328.3,2328.2,10.96672]
["bitfinex","ETHUSD",1726639740968,0.11810723,2328.3,2328.2,12.07198162]
["bitfinex","ETHUSD",1726639743181,0.11810723,2328.3,2328.2,15.07198162]
["bitfinex","ETHUSD",1726639743383,0.11810723,2328.3,2328.2,19.36714162]
["bitfinex","ETHUSD",1726639743682,0.11810723,2328.3,2328.2,20.39019903]
["bitfinex","ETHUSD",1726639744596,0.11810723,2328.3,2328.2,26.93306488]
["bitfinex","ETHUSD",1726639744814,0.11810723,2328.3,2328.2,26.46000747]
["bitfinex","ETHUSD",1726639745027,0.11810723,2328.3,2328.2,31.22811938]
["bitfinex","ETHUSD",1726639745028,0.0205665,2328.3,2328.2,31.22811938]
["bitfinex","ETHUSD",1726639745206,0.0205665,2328.3,2328.2,32.50287352]
["bitfinex","ETHUSD",1726639745409,0.0205665,2328.3,2328.2,28.98041353]
["bitfinex","ETHUSD",1726639745611,0.0205665,2328.3,2328.2,28.50746162]
["bitfinex","ETHUSD",1726639745833,0.0205665,2328.3,2328.2,28.98030377]
["bitfinex","ETHUSD",1726639746407,0.0205665,2328.3,2328.2,31.22401609]
["bitfinex","ETHUSD",1726639746637,0.0205665,2328.3,2328.2,31.20067596]
["bitfinex","ETHUSD",1726639746796,0.0382686,2328.9,2328.2,14.49295091]
["bitfinex","ETHUSD",1726639747002,0.0382686,2328.9,2328.8,12.47973433]
["bitfinex","ETHUSD",1726639751932,0.0382686,2328.9,2328.8,15.47973433]
["bitfinex","ETHUSD",1726639753600,0.13627135,2328.9,2328.8,15.47973433]
["bitfinex","ETHUSD",1726639753837,0.0382686,2328.9,2328.8,15.47973433]
["bitfinex","ETHUSD",1726639754036,0.0382686,2328.9,2328.8,13.9469]
["bitfinex","ETHUSD",1726639754335,0.1363173,2328.9,2328.8,12.98279]
["bitfinex","ETHUSD",1726639754548,0.0382686,2328.9,2328.8,12.98279]
["bitfinex","ETHUSD",1726639758800,0.1363173,2328.9,2328.8,12.98279]
["bitfinex","ETHUSD",1726639761618,0.1363173,2328.9,2328.8,15.27749]
["bitfinex","ETHUSD",1726639761821,0.1363173,2328.9,2328.8,19.57154]
["bitfinex","ETHUSD",1726639767250,0.1363173,2328.9,2328.8,20.12154]
["bitfinex","ETHUSD",1726639768857,0.1363173,2328.9,2328.8,19.57154]
["bitfinex","ETHUSD",1726639770833,0.1363173,2328.9,2328.8,15.27749]
["bitfinex","ETHUSD",1726639771043,0.1363173,2328.9,2328.8,11.5881]
["bitfinex","ETHUSD",1726639795672,0.1363173,2328.9,2328.8,12.06114767]
["bitfinex","ETHUSD",1726639795886,0.1363173,2328.9,2328.8,14.46974767]
["bitfinex","ETHUSD",1726639796113,0.1363173,2328.9,2328.8,14.46971565]
["bitfinex","ETHUSD",1726639796575,0.1363173,2328.9,2328.8,18.76376565]
["bitfinex","ETHUSD",1726639796909,0.1363173,2328.9,2328.8,23.81566321]
["bitfinex","ETHUSD",1726639800703,0.1363173,2328.9,2328.8,23.81458551]
["bitfinex","ETHUSD",1726639801193,0.1363173,2328.9,2328.8,23.81444033]
["bitfinex","ETHUSD",1726639801520,0.1363173,2328.9,2328.8,24.28730843]
["bitfinex","ETHUSD",1726639804397,0.1363173,2328.9,2328.8,24.28725334]
["bitfinex","ETHUSD",1726639804826,0.1363173,2328.9,2328.8,24.28639318]
["bitfinex","ETHUSD",1726639805898,0.1363173,2328.9,2328.8,23.81352271]
["bitfinex","ETHUSD",1726639806523,0.1363173,2328.9,2328.8,21.56797486]
["bitfinex","ETHUSD",1726639807840,0.1363173,2328.9,2328.8,21.09515887]
["bitfinex","ETHUSD",1726639808188,0.1363173,2328.9,2328.8,21.56799319]
["bitfinex","ETHUSD",1726639809018,0.1363173,2328.9,2328.8,23.81354104]
["bitfinex","ETHUSD",1726639809200,0.1363173,2328.9,2328.8,21.56799319]
["bitfinex","ETHUSD",1726639809399,0.1363173,2328.9,2328.8,23.81354104]
["bitfinex","ETHUSD",1726639809600,0.1363173,2328.9,2328.8,23.81313186]
["bitfinex","ETHUSD",1726639810525,0.1363173,2328.9,2328.8,21.56799319]
["bitfinex","ETHUSD",1726639810826,0.1363173,2328.9,2328.8,23.81313186]
["bitfinex","ETHUSD",1726639811338,0.1363173,2328.9,2328.8,21.56802945]
["bitfinex","ETHUSD",1726639811630,0.1363173,2328.9,2328.8,23.81316812]
["bitfinex","ETHUSD",1726639812544,0.1363173,2328.9,2328.8,23.81313741]
["bitfinex","ETHUSD",1726639814712,0.1363173,2328.9,2328.8,23.34004241]
["bitfinex","ETHUSD",1726639815049,0.1363173,2328.9,2328.8,23.81293601]
["bitfinex","ETHUSD",1726639816810,0.1363173,2328.9,2328.8,21.56805247]
["bitfinex","ETHUSD",1726639818263,0.1363173,2328.9,2328.8,21.09515887]
["bitfinex","ETHUSD",1726639818565,0.1363173,2328.9,2328.8,21.56803379]
["bitfinex","ETHUSD",1726639819958,0.1363173,2328.9,2328.8,23.81257387]
["bitfinex","ETHUSD",1726639821569,0.1363173,2328.9,2328.8,23.33969895]
["bitfinex","ETHUSD",1726639822770,0.1363173,2328.9,2328.8,25.38920887]
["bitfinex","ETHUSD",1726639822972,0.0382686,2328.9,2328.8,26.20718885]
["bitfinex","ETHUSD",1726639823174,0.0382686,2328.9,2328.8,28.08265696]
["bitfinex","ETHUSD",1726639823492,7.42,2329.5,2329.4,16.42885]
["bitfinex","ETHUSD",1726639823746,0.0382686,2329.6,2329.5,8.58552]
["bitfinex","ETHUSD",1726639824009,0.0382686,2329.6,2329.5,8.6713596]
["bitfinex","ETHUSD",1726639824872,0.0382686,2329.6,2329.5,15.9641196]
["bitfinex","ETHUSD",1726639825108,0.0382686,2329.6,2329.5,23.3018796]
["bitfinex","ETHUSD",1726639825283,0.0382686,2329.6,2329.5,19.0091196]
["bitfinex","ETHUSD",1726639825481,0.0382686,2329.6,2329.5,25.76719337]
["bitfinex","ETHUSD",1726639825815,0.0382686,2329.6,2329.5,21.47443337]
["bitfinex","ETHUSD",1726639826376,0.0382686,2329.6,2329.5,25.76719337]
["bitfinex","ETHUSD",1726639826575,0.16406528,2330.1,2330.0,13.95968]
["bitfinex","ETHUSD",1726639826925,0.16406528,2330.1,2330.0,15.355648]
["bitfinex","ETHUSD",1726639827074,0.16406528,2330.1,2330.0,12.979648]
["bitfinex","ETHUSD",1726639827492,2.46136528,2330.1,2330.0,11.58368]
["bitfinex","ETHUSD",1726639828010,2.46136528,2330.1,2329.9,4.29202]
["bitfinex","ETHUSD",1726639828211,2.46136528,2330.1,2329.8,4.29209]
["bitfinex","ETHUSD",1726639828404,2.46136528,2330.1,2329.7,4.29237]
["bitfinex","ETHUSD",1726639828592,2.3919,2329.9,2329.7,4.29237]
["bitfinex","ETHUSD",1726639828793,0.08912191,2329.8,2329.7,4.29237]
["bitfinex","ETHUSD",1726639829029,0.08912191,2329.8,2329.7,10.11759433]
["bitfinex","ETHUSD",1726639829201,2.3919,2329.9,2329.7,11.1379378]
["bitfinex","ETHUSD",1726639829392,0.16406528,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726639829393,2.56246528,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726639830713,2.56246528,2330.1,2329.8,4.29207]
["bitfinex","ETHUSD",1726639831642,2.56246528,2330.1,2329.8,8.58418]
["bitfinex","ETHUSD",1726639832001,2.56246528,2330.1,2329.8,4.29207]
["bitfinex","ETHUSD",1726639833450,2.4718,2329.9,2329.7,4.29238]
["bitfinex","ETHUSD",1726639833608,2.4718,2329.9,2329.6,4.29245]
["bitfinex","ETHUSD",1726639834653,2.4718,2329.9,2329.6,8.58493]
["bitfinex","ETHUSD",1726639834804,2.4718,2329.9,2329.6,8.58494]
["bitfinex","ETHUSD",1726639835703,2.4718,2329.9,2329.6,4.29245]
["bitfinex","ETHUSD",1726639836249,2.4718,2329.9,2329.7,4.29227]
["bitfinex","ETHUSD",1726639836416,2.4718,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726639836853,0.16406528,2330.1,2329.8,3.342746]
["bitfinex","ETHUSD",1726639837144,0.16406528,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726639837452,2.4168,2330.0,2329.9,4.29198]
["bitfinex","ETHUSD",1726639837955,2.4168,2330.0,2329.8,4.2921]
["bitfinex","ETHUSD",1726639838242,2.4168,2330.0,2329.8,8.58421]
["bitfinex","ETHUSD",1726639839005,2.4168,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726639839201,2.4168,2330.0,2329.8,8.58419]
["bitfinex","ETHUSD",1726639839625,2.4168,2330.0,2329.8,4.29209]
["bitfinex","ETHUSD",1726639840405,2.67488653,2330.0,2329.8,4.29209]
["bitfinex","ETHUSD",1726639840954,2.67488653,2330.0,2329.7,4.29229]
["bitfinex","ETHUSD",1726639841248,2.67488653,2330.0,2329.6,4.29245]
["bitfinex","ETHUSD",1726639841409,2.3976,2329.8,2329.4,4.29284]
["bitfinex","ETHUSD",1726639841758,2.3976,2329.6,2329.2,4.29319]
["bitfinex","ETHUSD",1726639841963,0.10166507,2329.5,2329.2,4.29319]
["bitfinex","ETHUSD",1726639842109,2.3976,2329.4,2329.2,4.29319]
["bitfinex","ETHUSD",1726639842315,2.3976,2329.4,2329.1,4.29347]
["bitfinex","ETHUSD",1726639842558,2.3976,2329.4,2329.0,8.58711]
["bitfinex","ETHUSD",1726639842848,2.3976,2329.4,2328.8,4.29394]
["bitfinex","ETHUSD",1726639842849,2.49926507,2329.3,2328.8,4.29394]
["bitfinex","ETHUSD",1726639843361,2.49926507,2329.3,2328.8,8.58788]
["bitfinex","ETHUSD",1726639843504,2.63230522,2329.2,2328.7,4.29422]
["bitfinex","ETHUSD",1726639843710,2.3976,2329.1,2328.6,4.29429]
["bitfinex","ETHUSD",1726639844018,4.52804522,2329.2,2328.6,4.29429]
["bitfinex","ETHUSD",1726639844019,2.3516,2328.9,2328.6,4.29429]
["bitfinex","ETHUSD",1726639844433,0.13273426,2328.8,2328.6,4.29429]
["bitfinex","ETHUSD",1726639844950,0.13273426,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726639846550,0.13273426,2328.8,2328.6,4.29429]
["bitfinex","ETHUSD",1726639846750,0.13273426,2328.8,2328.6,8.58861]
["bitfinex","ETHUSD",1726639848058,0.13273426,2328.8,2328.6,4.29429]
["bitfinex","ETHUSD",1726639848346,0.13273426,2328.8,2328.6,8.58857]
["bitfinex","ETHUSD",1726639848552,0.13273426,2328.8,2328.6,4.29428]
["bitfinex","ETHUSD",1726639850149,0.13273426,2328.8,2328.6,8.5886]
["bitfinex","ETHUSD",1726639850349,2.2552,2328.7,2328.4,4.29467]
["bitfinex","ETHUSD",1726639850773,0.13225499,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726639851730,0.13225499,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1726639852742,0.13225499,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726639854467,0.13225499,2328.6,2328.4,4.29463]
["bitfinex","ETHUSD",1726639854673,0.13225499,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726639860884,0.13225499,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1726639861270,0.13225499,2328.6,2328.5,4.29461]
["bitfinex","ETHUSD",1726639864006,0.13225499,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1726639865177,0.13225499,2328.6,2328.5,9.748142]
["bitfinex","ETHUSD",1726639865516,11.71341,2329.2,2328.7,4.29411]
["bitfinex","ETHUSD",1726639865517,2.4817,2329.1,2328.7,4.29411]
["bitfinex","ETHUSD",1726639866184,2.4817,2329.1,2328.8,4.29402]
["bitfinex","ETHUSD",1726639866510,4.29306,2329.4,2328.8,4.29402]
["bitfinex","ETHUSD",1726639866511,2.4719,2329.4,2329.0,4.29368]
["bitfinex","ETHUSD",1726639866675,2.4719,2329.4,2329.3,4.29313]
["bitfinex","ETHUSD",1726639867468,2.4719,2329.4,2329.2,4.29319]
["bitfinex","ETHUSD",1726639871201,2.4719,2329.4,2329.3,4.29313]
["bitfinex","ETHUSD",1726639871363,2.2993,2329.7,2329.4,4.29293]
["bitfinex","ETHUSD",1726639871767,2.2732,2329.9,2329.6,4.29248]
["bitfinex","ETHUSD",1726639872486,2.2732,2329.9,2329.5,4.29264]
["bitfinex","ETHUSD",1726639872782,2.95627804,2329.9,2329.5,4.29264]
["bitfinex","ETHUSD",1726639873423,2.95627804,2329.9,2329.5,8.58529]
["bitfinex","ETHUSD",1726639873748,0.11959839,2329.8,2329.6,4.29256]
["bitfinex","ETHUSD",1726639874931,0.11959839,2329.8,2329.5,8.5853]
["bitfinex","ETHUSD",1726639876171,0.11959839,2329.8,2329.6,4.29257]
["bitfinex","ETHUSD",1726639876780,0.11959839,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726639877180,2.59436528,2330.1,2329.9,4.29199]
["bitfinex","ETHUSD",1726639877414,0.16406528,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726639879391,0.16406528,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1726639879598,0.16406528,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726639880632,0.16406528,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1726639880793,0.16406528,2330.1,2330.0,9.45063124]
["bitfinex","ETHUSD",1726639880992,0.16406528,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726639881195,2.58676528,2330.1,2329.9,4.29197]
["bitfinex","ETHUSD",1726639881423,2.58676528,2330.1,2329.9,4.29193]
["bitfinex","ETHUSD",1726639882546,2.58676528,2330.1,2329.9,8.58386]
["bitfinex","ETHUSD",1726639883249,2.58676528,2330.1,2329.7,4.29225]
["bitfinex","ETHUSD",1726639883454,2.58676528,2330.1,2329.8,4.29217]
["bitfinex","ETHUSD",1726639884453,2.58676528,2330.1,2329.9,4.29199]
["bitfinex","ETHUSD",1726639885053,2.58676528,2330.1,2329.8,8.58427]
["bitfinex","ETHUSD",1726639885409,2.58676528,2330.1,2329.8,4.2921]
["bitfinex","ETHUSD",1726639886011,2.58676528,2330.1,2329.8,8.58421]
["bitfinex","ETHUSD",1726639886862,2.58676528,2330.1,2329.9,4.29202]
["bitfinex","ETHUSD",1726639887456,0.16406528,2330.1,2329.9,4.29187]
["bitfinex","ETHUSD",1726639887821,0.16406528,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726639888625,0.28011998,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726639889033,0.28011998,2330.1,2330.0,9.442066]
["bitfinex","ETHUSD",1726639889364,0.28011998,2330.1,2330.0,11.77789665]
["bitfinex","ETHUSD",1726639890054,0.28011998,2330.1,2330.0,16.61973665]
["bitfinex","ETHUSD",1726639890560,0.28011998,2330.1,2330.0,19.61973665]
["bitfinex","ETHUSD",1726639892915,0.28011998,2330.1,2330.0,19.533906]
["bitfinex","ETHUSD",1726639893356,0.28011998,2330.1,2330.0,15.242066]
["bitfinex","ETHUSD",1726639897566,0.28011998,2330.1,2330.0,14.692066]
["bitfinex","ETHUSD",1726639904800,0.28011998,2330.1,2330.0,15.242066]
["bitfinex","ETHUSD",1726639906365,0.28011998,2330.1,2330.0,19.533906]
["bitfinex","ETHUSD",1726639906645,0.28011998,2330.1,2330.0,15.242066]
["bitfinex","ETHUSD",1726639907217,0.28011998,2330.1,2330.0,19.533906]
["bitfinex","ETHUSD",1726639907432,0.28011998,2330.1,2330.0,15.242066]
["bitfinex","ETHUSD",1726639910035,0.28011998,2330.1,2330.0,16.77212784]
["bitfinex","ETHUSD",1726639910407,0.28011998,2330.1,2330.0,16.22212784]
["bitfinex","ETHUSD",1726639914100,0.28011998,2330.1,2330.0,13.97212784]
["bitfinex","ETHUSD",1726639915275,0.28011998,2330.1,2330.0,13.11374184]
["bitfinex","ETHUSD",1726639915593,0.28011998,2330.1,2330.0,11.58368]
["bitfinex","ETHUSD",1726639916266,0.28011998,2330.1,2330.0,13.11374184]
["bitfinex","ETHUSD",1726639918172,0.28011998,2330.1,2330.0,13.66374184]
["bitfinex","ETHUSD",1726639918372,0.28011998,2330.1,2330.0,17.95558184]
["bitfinex","ETHUSD",1726639918578,0.28011998,2330.1,2330.0,19.97737002]
["bitfinex","ETHUSD",1726639918973,0.16406528,2330.1,2330.0,19.97737002]
["bitfinex","ETHUSD",1726639920419,0.16406528,2330.1,2330.0,15.68553002]
["bitfinex","ETHUSD",1726639920576,0.16406528,2330.1,2330.0,19.97737002]
["bitfinex","ETHUSD",1726639924106,0.16406528,2330.1,2330.0,15.68553002]
["bitfinex","ETHUSD",1726639924314,0.16406528,2330.1,2330.0,19.97737002]
["bitfinex","ETHUSD",1726639925795,0.16406528,2330.1,2330.0,15.68553002]
["bitfinex","ETHUSD",1726639926135,0.16406528,2330.1,2330.0,19.97737002]
["bitfinex","ETHUSD",1726639927593,0.16406528,2330.1,2330.0,15.68553002]
["bitfinex","ETHUSD",1726639927796,0.16406528,2330.1,2330.0,17.95558184]
["bitfinex","ETHUSD",1726639928010,0.16406528,2330.1,2330.0,13.66374184]
["bitfinex","ETHUSD",1726639928995,0.16406528,2330.1,2330.0,11.58368]
["bitfinex","ETHUSD",1726639929196,2.54306528,2330.1,2329.4,2.3186]
["bitfinex","ETHUSD",1726639929427,2.379,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726639929595,2.379,2329.9,2329.7,4.29234]
["bitfinex","ETHUSD",1726639929811,2.49366953,2329.9,2329.7,4.29234]
["bitfinex","ETHUSD",1726639930339,2.49366953,2329.9,2329.7,8.58462]
["bitfinex","ETHUSD",1726639930500,2.49366953,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726639931543,2.379,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726639931697,2.49357183,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726639932333,2.49357183,2329.9,2329.7,4.29228]
["bitfinex","ETHUSD",1726639932539,2.49357183,2329.9,2329.7,8.58456]
["bitfinex","ETHUSD",1726639932744,2.49357183,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726639936011,0.11457183,2329.9,2329.8,8.58442]
["bitfinex","ETHUSD",1726639936335,2.48256528,2330.1,2329.8,8.58442]
["bitfinex","ETHUSD",1726639936542,2.48256528,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726639943852,0.16406528,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1726639944060,0.16406528,2330.1,2330.0,10.01429395]
["bitfinex","ETHUSD",1726639944965,0.16406528,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1726639945871,0.16406528,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726639947770,2.61556528,2330.1,2329.9,4.29202]
["bitfinex","ETHUSD",1726639947986,2.61556528,2330.1,2329.9,4.29192]
["bitfinex","ETHUSD",1726639948140,0.16406528,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726639948534,0.27485381,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726639954425,0.27485381,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1726639955027,0.27485381,2330.1,2330.0,4.29184]
["bitfinex","ETHUSD",1726639973336,0.27485381,2330.1,2329.9,4.29201]
["bitfinex","ETHUSD",1726639974030,0.27485381,2330.1,2329.9,8.58402]
["bitfinex","ETHUSD",1726639974136,0.27485381,2330.1,2329.9,4.29201]
["bitfinex","ETHUSD",1726639974338,2.4889,2330.0,2329.7,4.29225]
["bitfinex","ETHUSD",1726639974764,2.4889,2330.0,2329.7,8.58455]
["bitfinex","ETHUSD",1726639974765,0.1109189,2329.9,2329.7,8.58455]
["bitfinex","ETHUSD",1726639976548,0.1109189,2329.9,2329.7,4.29225]
["bitfinex","ETHUSD",1726639977178,0.1109189,2329.9,2329.7,8.58454]
["bitfinex","ETHUSD",1726639978256,0.1109189,2329.9,2329.7,4.29225]
["bitfinex","ETHUSD",1726639978577,0.1109189,2329.9,2329.7,8.58455]
["bitfinex","ETHUSD",1726639979445,0.1109189,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726639983577,0.1109189,2329.9,2329.8,5.82268397]
["bitfinex","ETHUSD",1726639987373,0.1109189,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726639991581,0.1109189,2329.9,2329.7,8.58447]
["bitfinex","ETHUSD",1726639991917,0.1109189,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726639994531,0.1109189,2329.9,2329.7,4.29236]
["bitfinex","ETHUSD",1726639997506,0.1109189,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726640004501,0.16406528,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1726640004737,0.16406528,2330.1,2330.0,10.11415397]
["bitfinex","ETHUSD",1726640005824,0.16406528,2330.1,2330.0,12.59685397]
["bitfinex","ETHUSD",1726640007041,0.16406528,2330.1,2330.0,11.06638]
["bitfinex","ETHUSD",1726640007348,0.16406528,2330.1,2330.0,12.59685397]
["bitfinex","ETHUSD",1726640007635,0.16406528,2330.1,2330.0,14.38688981]
["bitfinex","ETHUSD",1726640008409,0.27028138,2330.1,2330.0,14.38688981]
["bitfinex","ETHUSD",1726640008610,0.16406528,2330.1,2330.0,14.38688981]
["bitfinex","ETHUSD",1726640012046,0.16406528,2330.1,2330.0,11.90418981]
["bitfinex","ETHUSD",1726640013960,0.16406528,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1726640016765,0.27029512,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1726640018784,0.27029512,2330.1,2330.0,10.11415397]
["bitfinex","ETHUSD",1726640018952,0.27029512,2330.1,2330.0,14.40599397]
["bitfinex","ETHUSD",1726640024981,0.27029512,2330.1,2330.0,16.72259397]
["bitfinex","ETHUSD",1726640025199,0.27029512,2330.1,2330.0,18.92522381]
["bitfinex","ETHUSD",1726640026276,0.27029512,2330.1,2330.0,19.47522381]
["bitfinex","ETHUSD",1726640032583,0.27029512,2330.1,2330.0,22.47522381]
["bitfinex","ETHUSD",1726640039703,0.27029512,2330.1,2330.0,26.76706381]
["bitfinex","ETHUSD",1726640040402,0.27029512,2330.1,2330.0,22.47522381]
["bitfinex","ETHUSD",1726640042306,0.27029512,2330.1,2330.0,19.60862381]
["bitfinex","ETHUSD",1726640042462,0.27029512,2330.1,2330.0,11.58368]
["bitfinex","ETHUSD",1726640042663,0.16406528,2330.1,2330.0,15.87552]
["bitfinex","ETHUSD",1726640044296,0.16406528,2330.1,2330.0,18.13082]
["bitfinex","ETHUSD",1726640044764,0.26670648,2330.1,2330.0,18.13082]
["bitfinex","ETHUSD",1726640047025,0.26670648,2330.1,2330.0,20.0969494]
["bitfinex","ETHUSD",1726640047330,0.16406528,2330.1,2330.0,18.13082]
["bitfinex","ETHUSD",1726640051231,0.16406528,2330.1,2330.0,18.60416866]
["bitfinex","ETHUSD",1726640051755,0.16406528,2330.1,2330.0,18.13082]
["bitfinex","ETHUSD",1726640052421,0.16406528,2330.1,2330.0,18.60417074]
["bitfinex","ETHUSD",1726640053207,0.16406528,2330.1,2330.0,18.13082]
["bitfinex","ETHUSD",1726640054234,0.16406528,2330.1,2330.0,18.60416443]
["bitfinex","ETHUSD",1726640054636,0.16406528,2330.1,2330.0,12.05702443]
["bitfinex","ETHUSD",1726640054940,0.26669831,2330.1,2330.0,12.05702443]
["bitfinex","ETHUSD",1726640055236,0.26669831,2330.1,2330.0,11.58368]
["bitfinex","ETHUSD",1726640055597,0.26669831,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1726640056945,0.26669831,2330.1,2330.0,12.87552]
["bitfinex","ETHUSD",1726640057108,0.26669831,2330.1,2330.0,14.5626794]
["bitfinex","ETHUSD",1726640058132,0.21204611,2330.1,2330.0,14.5626794]
["bitfinex","ETHUSD",1726640062906,0.21204611,2330.1,2330.0,16.9900794]
["bitfinex","ETHUSD",1726640063109,0.21204611,2330.1,2330.0,17.46341258]
["bitfinex","ETHUSD",1726640063434,0.21204611,2330.1,2330.0,16.9900794]
["bitfinex","ETHUSD",1726640064180,0.21204611,2330.1,2330.0,12.6982394]
["bitfinex","ETHUSD",1726640064445,0.21204611,2330.1,2330.0,12.87552]
["bitfinex","ETHUSD",1726640065119,0.21204611,2330.1,2330.0,15.64046898]
["bitfinex","ETHUSD",1726640065340,0.21204611,2330.1,2330.0,19.19046898]
["bitfinex","ETHUSD",1726640067453,0.21204611,2330.1,2330.0,19.19042656]
["bitfinex","ETHUSD",1726640068251,0.16997931,2330.1,2330.0,19.19042656]
["bitfinex","ETHUSD",1726640068557,0.16997931,2330.1,2330.0,18.71712]
["bitfinex","ETHUSD",1726640068706,0.16997931,2330.1,2330.0,19.19041868]
["bitfinex","ETHUSD",1726640069111,0.16997931,2330.1,2330.0,19.62493469]
["bitfinex","ETHUSD",1726640070743,0.16997931,2330.1,2330.0,19.07493469]
["bitfinex","ETHUSD",1726640070915,0.16997931,2330.1,2330.0,19.07495873]
["bitfinex","ETHUSD",1726640074524,0.16997931,2330.1,2330.0,19.07498485]
["bitfinex","ETHUSD",1726640075262,0.16997931,2330.1,2330.0,19.07499864]
["bitfinex","ETHUSD",1726640078030,0.16997931,2330.1,2330.0,18.60163601]
["bitfinex","ETHUSD",1726640078670,0.16997931,2330.1,2330.0,19.07502731]
["bitfinex","ETHUSD",1726640081725,0.16997931,2330.1,2330.0,18.60163601]
["bitfinex","ETHUSD",1726640082243,0.16997931,2330.1,2330.0,19.07500351]
["bitfinex","ETHUSD",1726640083868,0.16997931,2330.1,2330.0,19.0750563]
["bitfinex","ETHUSD",1726640084379,0.16997931,2330.1,2330.0,18.60163601]
["bitfinex","ETHUSD",1726640084582,0.16997931,2330.1,2330.0,15.87552]
["bitfinex","ETHUSD",1726640084877,0.16997931,2330.1,2330.0,11.58368]
["bitfinex","ETHUSD",1726640086262,0.16997931,2330.1,2330.0,15.87552]
["bitfinex","ETHUSD",1726640086466,0.11624101,2330.1,2330.0,15.87552]
["bitfinex","ETHUSD",1726640087051,0.11624101,2330.1,2330.0,11.58368]
["bitfinex","ETHUSD",1726640088672,0.11624101,2330.1,2330.0,13.11415397]
["bitfinex","ETHUSD",1726640089384,0.11624101,2330.1,2330.0,17.40599397]
["bitfinex","ETHUSD",1726640089589,0.11624101,2330.1,2330.0,19.37653337]
["bitfinex","ETHUSD",1726640093751,0.11624101,2330.1,2330.0,19.84973768]
["bitfinex","ETHUSD",1726640093953,0.11624101,2330.1,2330.0,17.87919828]
["bitfinex","ETHUSD",1726640094355,0.11624101,2330.1,2330.0,17.40599397]
["bitfinex","ETHUSD",1726640095264,0.11624101,2330.1,2330.0,15.87552]
["bitfinex","ETHUSD",1726640098589,0.11624101,2330.1,2330.0,11.58368]
["bitfinex","ETHUSD",1726640098763,2.53314101,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1726640100494,0.11624101,2330.1,2330.0,8.58368]
["bitfinex","ETHUSD",1726640100647,0.11624101,2330.1,2330.0,10.2684934]
["bitfinex","ETHUSD",1726640100854,0.01360798,2330.1,2330.0,17.0024334]
["bitfinex","ETHUSD",1726640101389,0.01360798,2330.1,2330.0,20.47565025]
["bitfinex","ETHUSD",1726640101604,0.01360798,2330.1,2330.0,32.44219235]
["bitfinex","ETHUSD",1726640101755,0.01360798,2330.1,2330.0,31.54054288]
["bitfinex","ETHUSD",1726640101958,0.01360798,2330.1,2330.0,32.56146064]
["bitfinex","ETHUSD",1726640102191,0.0382686,2330.3,2330.2,27.34745]
["bitfinex","ETHUSD",1726640102390,0.0382686,2330.3,2330.2,33.72857112]
["bitfinex","ETHUSD",1726640102599,0.0382686,2330.3,2330.2,32.19809715]
["bitfinex","ETHUSD",1726640102897,0.0382686,2330.3,2330.2,26.5726213]
["bitfinex","ETHUSD",1726640103103,0.0382686,2330.3,2330.2,24.32868223]
["bitfinex","ETHUSD",1726640103263,0.0382686,2330.3,2330.2,28.62015223]
["bitfinex","ETHUSD",1726640103464,0.0382686,2330.3,2330.2,24.32868223]
["bitfinex","ETHUSD",1726640103679,0.13444405,2330.3,2330.2,28.62015223]
["bitfinex","ETHUSD",1726640103875,0.0382686,2330.3,2330.2,28.62015223]
["bitfinex","ETHUSD",1726640106188,0.0382686,2330.3,2330.2,28.14693538]
["bitfinex","ETHUSD",1726640106370,0.0382686,2330.3,2330.2,28.61989007]
["bitfinex","ETHUSD",1726640107424,0.0382686,2330.3,2330.2,28.14693538]
["bitfinex","ETHUSD",1726640107629,0.0382686,2330.3,2330.2,28.61989002]
["bitfinex","ETHUSD",1726640109622,0.0382686,2330.3,2330.2,28.14693538]
["bitfinex","ETHUSD",1726640109917,0.0382686,2330.3,2330.2,28.6198829]
["bitfinex","ETHUSD",1726640112880,0.0382686,2330.3,2330.2,28.14693538]
["bitfinex","ETHUSD",1726640113116,0.0382686,2330.3,2330.2,28.61985008]
["bitfinex","ETHUSD",1726640115739,0.0382686,2330.3,2330.2,21.51536538]
["bitfinex","ETHUSD",1726640116047,0.0382686,2330.3,2330.2,15.87441]
["bitfinex","ETHUSD",1726640116342,2.3864686,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640116542,2.3864686,2330.3,2330.2,10.11341397]
["bitfinex","ETHUSD",1726640117042,0.0382686,2330.3,2330.2,14.40488397]
["bitfinex","ETHUSD",1726640117402,0.0382686,2330.3,2330.2,17.40488397]
["bitfinex","ETHUSD",1726640120112,0.0382686,2330.3,2330.2,19.74648397]
["bitfinex","ETHUSD",1726640120639,0.0382686,2330.3,2330.2,17.40488397]
["bitfinex","ETHUSD",1726640123668,2.4501686,2330.3,2330.2,10.11341397]
["bitfinex","ETHUSD",1726640123965,2.79171775,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640126075,2.54670089,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640126441,0.13480089,2330.3,2330.2,14.40488397]
["bitfinex","ETHUSD",1726640126836,0.0382686,2330.3,2330.2,14.40488397]
["bitfinex","ETHUSD",1726640128696,0.0382686,2330.3,2330.2,10.11341397]
["bitfinex","ETHUSD",1726640128975,0.13326249,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640133640,0.13326249,2330.3,2330.2,10.11341397]
["bitfinex","ETHUSD",1726640133839,0.13326249,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640134078,2.52386249,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640134269,2.78641525,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640134849,2.52386249,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640153137,2.52386249,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640154694,2.52386249,2330.3,2329.6,6.53346529]
["bitfinex","ETHUSD",1726640154695,2.52386249,2330.3,2329.5,4.65466457]
["bitfinex","ETHUSD",1726640154899,2.45226507,2330.2,2329.7,4.29237]
["bitfinex","ETHUSD",1726640155113,2.4499,2330.0,2329.9,8.58383]
["bitfinex","ETHUSD",1726640155339,2.4499,2330.0,2329.9,4.2919]
["bitfinex","ETHUSD",1726640155641,2.54165372,2330.0,2329.9,4.2919]
["bitfinex","ETHUSD",1726640162877,2.54165372,2330.0,2329.8,4.2922]
["bitfinex","ETHUSD",1726640163173,2.54165372,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726640165174,2.54165372,2330.0,2329.9,8.58404]
["bitfinex","ETHUSD",1726640165477,0.09175372,2330.0,2329.9,8.58404]
["bitfinex","ETHUSD",1726640165644,2.4705,2330.2,2330.0,4.29169]
["bitfinex","ETHUSD",1726640165852,0.0382686,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640166055,0.0382686,2330.3,2330.2,14.40488397]
["bitfinex","ETHUSD",1726640166268,0.0382686,2330.3,2330.2,18.31087237]
["bitfinex","ETHUSD",1726640167032,0.0382686,2330.3,2330.2,14.01940237]
["bitfinex","ETHUSD",1726640167476,0.0382686,2330.3,2330.2,12.57891397]
["bitfinex","ETHUSD",1726640168172,0.0382686,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640168365,2.3599686,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640168951,0.0382686,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640173493,0.12703577,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640176307,0.12703577,2330.3,2330.2,10.0234554]
["bitfinex","ETHUSD",1726640176666,0.12703577,2330.3,2330.2,12.2801554]
["bitfinex","ETHUSD",1726640179298,0.12703577,2330.3,2330.2,10.83964]
["bitfinex","ETHUSD",1726640182140,0.12703577,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640183390,0.12703577,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726640183391,0.22870084,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726640183722,0.12703577,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726640187225,0.12703577,2330.3,2330.2,11.02754]
["bitfinex","ETHUSD",1726640187427,0.12703577,2330.3,2330.2,12.2833414]
["bitfinex","ETHUSD",1726640187724,0.12703577,2330.3,2330.2,11.02754]
["bitfinex","ETHUSD",1726640188350,0.12703577,2330.3,2330.2,15.31901]
["bitfinex","ETHUSD",1726640194310,0.12703577,2330.3,2330.2,12.87441]
["bitfinex","ETHUSD",1726640194507,0.12703577,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640204237,0.12703577,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726640204440,0.36708935,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726640205876,0.36708935,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640206051,0.12703577,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640208367,0.12703577,2330.3,2330.2,10.95314]
["bitfinex","ETHUSD",1726640208879,0.12703577,2330.3,2330.2,8.58294]
["bitfinex","ETHUSD",1726640209809,0.12703577,2330.3,2330.2,14.40488397]
["bitfinex","ETHUSD",1726640210089,0.12703577,2330.3,2330.2,16.81418397]
["bitfinex","ETHUSD",1726640210090,0.0382686,2330.3,2330.2,16.81418397]
["bitfinex","ETHUSD",1726640210240,0.0382686,2330.3,2330.2,18.92478537]
["bitfinex","ETHUSD",1726640211093,0.0382686,2330.3,2330.2,21.92478537]
["bitfinex","ETHUSD",1726640212106,0.0382686,2330.3,2330.2,26.21625537]
["bitfinex","ETHUSD",1726640212257,0.0382686,2330.3,2330.2,30.50772537]
["bitfinex","ETHUSD",1726640212573,0.0382686,2330.3,2330.2,33.22617668]
["bitfinex","ETHUSD",1726640213405,0.0382686,2330.3,2330.2,30.98068231]
["bitfinex","ETHUSD",1726640213906,0.0382686,2330.3,2330.2,33.22617668]
["bitfinex","ETHUSD",1726640214107,0.0382686,2330.3,2330.2,31.56554196]
["bitfinex","ETHUSD",1726640214408,0.0382686,2330.3,2330.2,33.22301154]
["bitfinex","ETHUSD",1726640214767,0.0382686,2330.3,2330.2,32.7500546]
["bitfinex","ETHUSD",1726640214964,0.0382686,2330.3,2330.2,33.22285016]
["bitfinex","ETHUSD",1726640215165,0.0382686,2330.3,2330.2,32.7500546]
["bitfinex","ETHUSD",1726640215600,0.0382686,2330.3,2330.2,33.22278347]
["bitfinex","ETHUSD",1726640216804,0.0382686,2330.3,2330.2,33.77278347]
["bitfinex","ETHUSD",1726640217364,0.0382686,2330.3,2330.2,31.53045424]
["bitfinex","ETHUSD",1726640218209,0.0382686,2330.3,2330.2,31.05772537]
["bitfinex","ETHUSD",1726640218784,0.0382686,2330.3,2330.2,31.5304466]
["bitfinex","ETHUSD",1726640221217,0.0382686,2330.3,2330.2,31.53047085]
["bitfinex","ETHUSD",1726640223418,0.0382686,2330.3,2330.2,31.05772537]
["bitfinex","ETHUSD",1726640233678,0.0382686,2330.3,2330.2,31.53052369]
["bitfinex","ETHUSD",1726640233878,0.0382686,2330.3,2330.2,31.05772537]
["bitfinex","ETHUSD",1726640234451,0.0382686,2330.3,2330.2,31.53055589]
["bitfinex","ETHUSD",1726640234578,0.0382686,2330.3,2330.2,31.05772537]
["bitfinex","ETHUSD",1726640234778,0.0382686,2330.3,2330.2,31.53055978]
["bitfinex","ETHUSD",1726640240518,0.0382686,2330.3,2330.2,31.05772537]
["bitfinex","ETHUSD",1726640247566,7.4582686,2331.0,2330.9,20.16072]
["bitfinex","ETHUSD",1726640247567,9.8847686,2331.0,2330.9,20.16072]
["bitfinex","ETHUSD",1726640247732,9.8847686,2331.0,2330.9,21.69119397]
["bitfinex","ETHUSD",1726640247733,0.0382686,2331.0,2330.9,21.69119397]
["bitfinex","ETHUSD",1726640247937,0.12337177,2331.0,2330.9,21.69119397]
["bitfinex","ETHUSD",1726640248122,0.12337177,2331.0,2330.9,22.24119397]
["bitfinex","ETHUSD",1726640248326,0.0382686,2331.0,2330.9,22.24119397]
["bitfinex","ETHUSD",1726640248526,0.0382686,2331.0,2330.9,24.70888337]
["bitfinex","ETHUSD",1726640251423,0.0382686,2331.0,2330.9,27.03048337]
["bitfinex","ETHUSD",1726640251630,0.0382686,2331.0,2330.9,31.32066337]
["bitfinex","ETHUSD",1726640251927,0.12382434,2331.0,2330.9,31.32066337]
["bitfinex","ETHUSD",1726640255771,0.12382434,2331.0,2330.9,24.15888337]
["bitfinex","ETHUSD",1726640256065,0.12382434,2331.0,2330.9,26.56528337]
["bitfinex","ETHUSD",1726640256370,0.12382434,2331.0,2330.9,30.85546337]
["bitfinex","ETHUSD",1726640256727,0.12382434,2331.0,2330.9,26.56528337]
["bitfinex","ETHUSD",1726640256927,0.12382434,2331.0,2330.9,27.11528337]
["bitfinex","ETHUSD",1726640257158,0.12382434,2331.0,2330.9,31.40546337]
["bitfinex","ETHUSD",1726640257368,0.12382434,2331.0,2330.9,27.11528337]
["bitfinex","ETHUSD",1726640258239,0.12382434,2331.0,2330.9,31.40546337]
["bitfinex","ETHUSD",1726640259071,0.12382434,2331.0,2330.9,33.64225448]
["bitfinex","ETHUSD",1726640259569,0.0382686,2331.0,2330.9,31.40546337]
["bitfinex","ETHUSD",1726640259944,0.12399301,2331.0,2330.9,31.40546337]
["bitfinex","ETHUSD",1726640261331,0.12399301,2331.0,2330.9,27.11528337]
["bitfinex","ETHUSD",1726640261776,0.12399301,2331.0,2330.9,31.40546337]
["bitfinex","ETHUSD",1726640264573,0.0382686,2331.0,2330.9,31.40546337]
["bitfinex","ETHUSD",1726640268708,9.72340035,2331.6,2331.5,12.86724]
["bitfinex","ETHUSD",1726640268996,2.52214665,2331.6,2331.5,18.68443797]
["bitfinex","ETHUSD",1726640269550,2.52214665,2331.6,2331.5,11.57816]
["bitfinex","ETHUSD",1726640273574,2.52214665,2331.6,2331.5,8.57816]
["bitfinex","ETHUSD",1726640273978,2.52214665,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1726640276300,2.52214665,2331.6,2331.4,8.57839]
["bitfinex","ETHUSD",1726640276486,2.52214665,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1726640276677,2.52214665,2331.6,2331.4,4.28914]
["bitfinex","ETHUSD",1726640276880,2.52214665,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1726640277294,2.77818818,2331.6,2330.6,3.0]
["bitfinex","ETHUSD",1726640277464,2.77818818,2331.6,2331.3,4.28935]
["bitfinex","ETHUSD",1726640277465,2.4254,2331.4,2331.3,4.28935]
["bitfinex","ETHUSD",1726640277885,2.51158202,2331.4,2331.3,4.28935]
["bitfinex","ETHUSD",1726640278066,2.51158202,2331.4,2331.2,4.28963]
["bitfinex","ETHUSD",1726640281172,2.51158202,2331.4,2331.1,4.2897]
["bitfinex","ETHUSD",1726640281173,2.51158202,2331.4,2331.3,8.5789]
["bitfinex","ETHUSD",1726640281708,2.51158202,2331.4,2331.3,14.12031137]
["bitfinex","ETHUSD",1726640282444,2.51158202,2331.4,2331.3,18.40976137]
["bitfinex","ETHUSD",1726640282807,0.08618202,2331.4,2331.3,18.40976137]
["bitfinex","ETHUSD",1726640283250,2.3905686,2331.7,2331.6,8.5778]
["bitfinex","ETHUSD",1726640283950,2.3905686,2331.7,2331.6,12.8667]
["bitfinex","ETHUSD",1726640284156,2.3905686,2331.7,2331.6,14.3064174]
["bitfinex","ETHUSD",1726640284313,0.0382686,2331.7,2331.6,14.3064174]
["bitfinex","ETHUSD",1726640288358,0.0382686,2331.7,2331.6,10.0175174]
["bitfinex","ETHUSD",1726640288512,2.4698686,2331.7,2331.6,8.5778]
["bitfinex","ETHUSD",1726640292995,2.4698686,2331.7,2331.6,12.8667]
["bitfinex","ETHUSD",1726640293198,0.0382686,2331.7,2331.6,15.8667]
["bitfinex","ETHUSD",1726640293491,0.0382686,2331.7,2331.6,17.8501274]
["bitfinex","ETHUSD",1726640297818,0.0382686,2331.7,2331.6,20.1423274]
["bitfinex","ETHUSD",1726640300332,0.0382686,2331.7,2331.6,24.4312274]
["bitfinex","ETHUSD",1726640301026,0.0382686,2331.7,2331.6,24.9812274]
["bitfinex","ETHUSD",1726640304635,0.0382686,2331.7,2331.6,20.6923274]
["bitfinex","ETHUSD",1726640304938,0.0382686,2331.7,2331.6,20.1423274]
["bitfinex","ETHUSD",1726640305245,0.0382686,2331.7,2331.6,17.8501274]
["bitfinex","ETHUSD",1726640307843,0.0382686,2331.7,2331.6,13.5612274]
["bitfinex","ETHUSD",1726640308636,0.0382686,2331.7,2331.6,17.8501274]
["bitfinex","ETHUSD",1726640309245,0.0382686,2331.7,2331.6,13.5612274]
["bitfinex","ETHUSD",1726640309415,0.0382686,2331.7,2331.6,17.8501274]
["bitfinex","ETHUSD",1726640309613,0.0382686,2331.7,2331.6,13.5612274]
["bitfinex","ETHUSD",1726640309828,0.0382686,2331.7,2331.6,17.8501274]
["bitfinex","ETHUSD",1726640314540,0.0382686,2331.7,2331.6,13.5612274]
["bitfinex","ETHUSD",1726640315367,0.0382686,2331.7,2331.6,17.8501274]
["bitfinex","ETHUSD",1726640315565,0.0382686,2331.7,2331.6,13.5612274]
["bitfinex","ETHUSD",1726640315782,0.0382686,2331.7,2331.6,17.8501274]
["bitfinex","ETHUSD",1726640316475,0.0382686,2331.7,2331.6,13.5612274]
["bitfinex","ETHUSD",1726640317784,0.0382686,2331.7,2331.6,17.8501274]
["bitfinex","ETHUSD",1726640318365,0.0382686,2331.7,2331.6,20.2929274]
["bitfinex","ETHUSD",1726640318682,0.12465088,2331.7,2331.6,20.2929274]
["bitfinex","ETHUSD",1726640318877,0.0382686,2331.7,2331.6,20.2929274]
["bitfinex","ETHUSD",1726640319390,0.12442332,2331.7,2331.6,20.2929274]
["bitfinex","ETHUSD",1726640322763,0.12442332,2331.7,2331.6,20.8429274]
["bitfinex","ETHUSD",1726640322965,0.0382686,2331.7,2331.6,20.8429274]
["bitfinex","ETHUSD",1726640334178,0.0382686,2331.7,2331.6,18.4001274]
["bitfinex","ETHUSD",1726640334380,0.12470279,2331.7,2331.6,18.4001274]
["bitfinex","ETHUSD",1726640336885,0.12470279,2331.7,2331.6,20.8282274]
["bitfinex","ETHUSD",1726640337412,0.0382686,2331.7,2331.6,23.06950456]
["bitfinex","ETHUSD",1726640337915,0.0382686,2331.7,2331.6,27.35840456]
["bitfinex","ETHUSD",1726640340420,0.0382686,2331.7,2331.6,27.35852591]
["bitfinex","ETHUSD",1726640341291,0.0382686,2331.7,2331.6,25.1171274]
["bitfinex","ETHUSD",1726640344793,0.0382686,2331.7,2331.6,27.35790676]
["bitfinex","ETHUSD",1726640345000,0.0382686,2331.7,2331.6,25.1171274]
["bitfinex","ETHUSD",1726640345423,0.0382686,2331.7,2331.6,27.35795102]
["bitfinex","ETHUSD",1726640345722,0.0382686,2331.7,2331.6,25.1171274]
["bitfinex","ETHUSD",1726640346028,0.0382686,2331.7,2331.6,27.3578561]
["bitfinex","ETHUSD",1726640347348,0.0382686,2331.7,2331.6,25.1171274]
["bitfinex","ETHUSD",1726640347568,0.0382686,2331.7,2331.6,27.3577475]
["bitfinex","ETHUSD",1726640348546,0.0382686,2331.7,2331.6,25.1171274]
["bitfinex","ETHUSD",1726640349821,0.0382686,2331.7,2331.6,28.88799686]
["bitfinex","ETHUSD",1726640350918,0.0382686,2331.7,2331.6,26.64760137]
["bitfinex","ETHUSD",1726640351652,0.0382686,2331.7,2331.6,28.8874461]
["bitfinex","ETHUSD",1726640351959,0.0382686,2331.7,2331.6,26.64760137]
["bitfinex","ETHUSD",1726640352317,0.12185326,2331.7,2331.6,26.64760137]
["bitfinex","ETHUSD",1726640353169,0.12185326,2331.7,2331.6,28.887326]
["bitfinex","ETHUSD",1726640354330,0.12185326,2331.7,2331.6,26.64760137]
["bitfinex","ETHUSD",1726640354531,0.12185326,2331.7,2331.6,28.887326]
["bitfinex","ETHUSD",1726640354769,0.0382686,2331.7,2331.6,26.64760137]
["bitfinex","ETHUSD",1726640355364,0.0382686,2331.7,2331.6,28.887326]
["bitfinex","ETHUSD",1726640357271,0.0382686,2331.7,2331.6,28.88792484]
["bitfinex","ETHUSD",1726640359396,0.0382686,2331.7,2331.6,26.64760137]
["bitfinex","ETHUSD",1726640367580,0.0382686,2331.7,2331.6,26.46055189]
["bitfinex","ETHUSD",1726640369575,0.0382686,2331.7,2331.6,26.46105686]
["bitfinex","ETHUSD",1726640370697,0.0382686,2331.7,2331.6,26.46107336]
["bitfinex","ETHUSD",1726640371017,0.0382686,2331.7,2331.6,24.21950137]
["bitfinex","ETHUSD",1726640371396,0.0382686,2331.7,2331.6,26.56740137]
["bitfinex","ETHUSD",1726640372324,0.0382686,2331.7,2331.6,28.80932159]
["bitfinex","ETHUSD",1726640372526,0.0382686,2331.7,2331.6,26.56740137]
["bitfinex","ETHUSD",1726640376848,0.0382686,2331.7,2331.6,27.38158227]
["bitfinex","ETHUSD",1726640377153,0.0382686,2331.7,2331.6,26.56740137]
["bitfinex","ETHUSD",1726640380987,0.0382686,2331.7,2331.6,29.25879725]
["bitfinex","ETHUSD",1726640381363,0.0382686,2331.7,2331.6,26.56740137]
["bitfinex","ETHUSD",1726640382486,0.0382686,2331.7,2331.6,29.25879725]
["bitfinex","ETHUSD",1726640382687,0.0382686,2331.7,2331.6,26.56740137]
["bitfinex","ETHUSD",1726640383157,0.0382686,2331.7,2331.6,29.25879725]
["bitfinex","ETHUSD",1726640383359,0.0382686,2331.7,2331.6,26.56740137]
["bitfinex","ETHUSD",1726640383570,0.0382686,2331.7,2331.6,29.25879725]
["bitfinex","ETHUSD",1726640385091,0.0382686,2331.7,2331.6,29.26015401]
["bitfinex","ETHUSD",1726640386095,0.0382686,2331.7,2331.6,29.26057311]
["bitfinex","ETHUSD",1726640389900,0.0382686,2331.7,2331.6,27.03508126]
["bitfinex","ETHUSD",1726640390101,0.0382686,2331.7,2331.6,28.71014397]
["bitfinex","ETHUSD",1726640391423,0.0382686,2331.7,2331.6,26.01740137]
["bitfinex","ETHUSD",1726640391824,0.0382686,2331.7,2331.6,30.30630137]
["bitfinex","ETHUSD",1726640392399,0.0382686,2331.7,2331.6,26.01740137]
["bitfinex","ETHUSD",1726640394007,0.0382686,2331.7,2331.6,28.71002875]
["bitfinex","ETHUSD",1726640394544,0.0382686,2331.7,2331.6,26.01740137]
["bitfinex","ETHUSD",1726640397322,0.0382686,2331.7,2331.6,23.66950137]
["bitfinex","ETHUSD",1726640397624,0.0382686,2331.7,2331.6,26.36231783]
["bitfinex","ETHUSD",1726640398162,0.0382686,2331.7,2331.6,23.66950137]
["bitfinex","ETHUSD",1726640398322,0.0382686,2331.7,2331.6,26.36231783]
["bitfinex","ETHUSD",1726640399650,0.0382686,2331.7,2331.6,22.07341783]
["bitfinex","ETHUSD",1726640399856,2.3735686,2331.7,2331.6,17.39717397]
["bitfinex","ETHUSD",1726640400260,2.3735686,2331.7,2331.6,19.64162124]
["bitfinex","ETHUSD",1726640400551,2.3735686,2331.7,2331.6,19.64170318]
["bitfinex","ETHUSD",1726640400718,2.3735686,2331.7,2331.6,17.39717397]
["bitfinex","ETHUSD",1726640414179,2.3735686,2331.7,2331.6,15.8667]
["bitfinex","ETHUSD",1726640414333,2.61092546,2331.7,2331.6,15.8667]
["bitfinex","ETHUSD",1726640415176,2.3735686,2331.7,2331.6,15.8667]
["bitfinex","ETHUSD",1726640420480,2.3735686,2331.7,2331.6,13.10827397]
["bitfinex","ETHUSD",1726640421904,2.3735686,2331.7,2331.6,8.5778]
["bitfinex","ETHUSD",1726640422398,2.45343522,2331.7,2331.6,8.5778]
["bitfinex","ETHUSD",1726640423199,2.45343522,2331.7,2331.6,11.5778]
["bitfinex","ETHUSD",1726640423392,2.69877874,2331.7,2331.6,11.5778]
["bitfinex","ETHUSD",1726640423976,2.61891212,2331.7,2331.6,11.5778]
["bitfinex","ETHUSD",1726640424767,2.69876248,2331.7,2331.6,11.5778]
["bitfinex","ETHUSD",1726640424962,2.61891212,2331.7,2331.6,11.5778]
["bitfinex","ETHUSD",1726640425594,2.69876248,2331.7,2331.6,11.5778]
["bitfinex","ETHUSD",1726640426108,2.45341896,2331.7,2331.6,13.10827397]
["bitfinex","ETHUSD",1726640426475,2.3735686,2331.7,2331.6,13.10827397]
["bitfinex","ETHUSD",1726640432099,2.50745191,2331.7,2331.6,13.10827397]
["bitfinex","ETHUSD",1726640432681,2.50745191,2331.7,2331.6,11.5778]
["bitfinex","ETHUSD",1726640433093,2.3735686,2331.7,2331.6,11.5778]
["bitfinex","ETHUSD",1726640435605,2.61092546,2331.7,2331.6,8.5778]
["bitfinex","ETHUSD",1726640436219,2.74479893,2331.7,2331.6,8.5778]
["bitfinex","ETHUSD",1726640437229,2.50744207,2331.7,2331.6,8.5778]
["bitfinex","ETHUSD",1726640448900,0.17214207,2331.7,2331.6,15.8667]
["bitfinex","ETHUSD",1726640449101,0.0382686,2331.7,2331.6,15.8667]
["bitfinex","ETHUSD",1726640468895,0.0382686,2331.7,2331.6,23.51054205]
["bitfinex","ETHUSD",1726640469097,0.0382686,2331.7,2331.6,25.6108939]
["bitfinex","ETHUSD",1726640469563,0.0382686,2331.7,2331.6,26.08262027]
["bitfinex","ETHUSD",1726640470598,0.0382686,2331.7,2331.6,28.32135925]
["bitfinex","ETHUSD",1726640473574,0.0382686,2331.7,2331.6,26.0823779]
["bitfinex","ETHUSD",1726640476073,0.0382686,2331.7,2331.6,25.6108939]
["bitfinex","ETHUSD",1726640476376,0.0382686,2331.7,2331.6,26.08237996]
["bitfinex","ETHUSD",1726640477212,0.0382686,2331.7,2331.6,28.31858072]
["bitfinex","ETHUSD",1726640478087,0.0382686,2331.7,2331.6,32.60617998]
["bitfinex","ETHUSD",1726640478586,0.0382686,2331.7,2331.6,30.37127996]
["bitfinex","ETHUSD",1726640479472,0.0382686,2331.7,2331.6,29.8997939]
["bitfinex","ETHUSD",1726640479806,0.0382686,2331.7,2331.6,30.37112062]
["bitfinex","ETHUSD",1726640480675,0.0382686,2332.4,2332.3,15.86283]
["bitfinex","ETHUSD",1726640481012,0.0382686,2332.4,2332.3,17.39330397]
["bitfinex","ETHUSD",1726640483898,0.0382686,2333.0,2332.9,15.16233]
["bitfinex","ETHUSD",1726640484086,0.0382686,2333.0,2332.9,21.63770097]
["bitfinex","ETHUSD",1726640484591,0.0382686,2333.0,2332.9,19.33490097]
["bitfinex","ETHUSD",1726640485542,0.0382686,2333.0,2332.9,17.39000397]
["bitfinex","ETHUSD",1726640497181,0.0382686,2333.0,2332.9,24.09291397]
["bitfinex","ETHUSD",1726640497469,0.0382686,2333.0,2332.9,19.80640397]
["bitfinex","ETHUSD",1726640498746,0.0382686,2333.0,2332.9,18.27593]
["bitfinex","ETHUSD",1726640498943,0.0382686,2333.0,2332.9,19.80640397]
["bitfinex","ETHUSD",1726640499131,0.0382686,2333.0,2332.9,22.21573037]
["bitfinex","ETHUSD",1726640501736,0.0382686,2333.0,2332.9,19.79933037]
["bitfinex","ETHUSD",1726640502970,0.0382686,2333.0,2332.9,15.51282037]
["bitfinex","ETHUSD",1726640503580,2.3064686,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640504240,2.42157316,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640509678,0.15337316,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640512647,0.15337316,2333.0,2332.9,15.85953]
["bitfinex","ETHUSD",1726640512853,0.15337316,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640513177,0.0382686,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640516684,0.0382686,2333.0,2332.9,17.8424964]
["bitfinex","ETHUSD",1726640516979,0.0382686,2333.0,2332.9,20.3028964]
["bitfinex","ETHUSD",1726640520597,0.0382686,2333.0,2332.9,18.31993]
["bitfinex","ETHUSD",1726640522617,0.0382686,2333.0,2332.9,15.85953]
["bitfinex","ETHUSD",1726640524382,0.1533993,2333.0,2332.9,15.85953]
["bitfinex","ETHUSD",1726640528017,0.1533993,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640528171,0.1533993,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726640528372,2.4867,2332.9,2332.7,4.28669]
["bitfinex","ETHUSD",1726640528574,2.4867,2332.9,2332.8,8.57322]
["bitfinex","ETHUSD",1726640529112,2.4867,2332.9,2332.8,4.28653]
["bitfinex","ETHUSD",1726640530072,2.4867,2332.9,2332.7,8.57363]
["bitfinex","ETHUSD",1726640530302,2.77585162,2332.8,2332.7,7.28677]
["bitfinex","ETHUSD",1726640531811,2.77585162,2332.8,2332.7,11.57364]
["bitfinex","ETHUSD",1726640532127,2.4867,2332.8,2332.7,11.57364]
["bitfinex","ETHUSD",1726640533300,2.4867,2332.8,2332.7,7.28677]
["bitfinex","ETHUSD",1726640533500,2.6015771,2332.8,2332.7,7.28677]
["bitfinex","ETHUSD",1726640535438,2.6015771,2332.8,2332.7,4.28677]
["bitfinex","ETHUSD",1726640539566,2.6015771,2332.8,2332.5,4.2872]
["bitfinex","ETHUSD",1726640539719,2.3943,2332.6,2332.5,4.28713]
["bitfinex","ETHUSD",1726640540226,2.50738067,2332.6,2332.5,4.28713]
["bitfinex","ETHUSD",1726640546152,0.11308067,2332.6,2332.5,10.10484397]
["bitfinex","ETHUSD",1726640546538,2.48433367,2333.0,2332.8,4.28656]
["bitfinex","ETHUSD",1726640546773,2.48433367,2333.0,2332.7,4.28687]
["bitfinex","ETHUSD",1726640546774,0.0382686,2333.0,2332.9,10.10349397]
["bitfinex","ETHUSD",1726640547170,0.0382686,2333.0,2332.9,19.77360397]
["bitfinex","ETHUSD",1726640548763,0.14738085,2333.0,2332.9,19.77360397]
["bitfinex","ETHUSD",1726640549355,0.14738085,2333.0,2332.9,18.24313]
["bitfinex","ETHUSD",1726640549582,0.14738085,2333.0,2332.9,21.59791697]
["bitfinex","ETHUSD",1726640549949,0.14738085,2333.0,2332.9,20.067443]
["bitfinex","ETHUSD",1726640551255,0.14738085,2333.0,2332.9,13.397333]
["bitfinex","ETHUSD",1726640554974,0.14738085,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726640555391,0.0382686,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726640555895,0.14756975,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726640556082,0.0382686,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726640556290,0.14758941,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640556600,0.0382686,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640556973,0.14758121,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640560260,0.14758121,2333.0,2332.9,13.72536716]
["bitfinex","ETHUSD",1726640562318,0.14758121,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640570011,2.45648121,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640572111,0.14758121,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640572501,0.14758121,2333.0,2332.9,13.09970127]
["bitfinex","ETHUSD",1726640574713,0.14758121,2333.0,2332.9,17.38621127]
["bitfinex","ETHUSD",1726640574912,0.14758121,2333.0,2332.9,19.3717524]
["bitfinex","ETHUSD",1726640575243,0.14758121,2333.0,2332.9,21.7708524]
["bitfinex","ETHUSD",1726640586655,0.14758121,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640586856,0.14758121,2333.0,2332.9,13.09970127]
["bitfinex","ETHUSD",1726640588319,0.0382686,2333.0,2332.9,13.09970127]
["bitfinex","ETHUSD",1726640588520,0.14749588,2333.0,2332.9,13.09970127]
["bitfinex","ETHUSD",1726640588721,0.0382686,2333.0,2332.9,13.09970127]
["bitfinex","ETHUSD",1726640589022,0.0382686,2333.0,2332.9,15.0775994]
["bitfinex","ETHUSD",1726640592446,0.0382686,2333.0,2332.9,19.3641094]
["bitfinex","ETHUSD",1726640593258,0.0382686,2333.0,2332.9,21.7163094]
["bitfinex","ETHUSD",1726640593766,0.14759354,2333.0,2332.9,21.7163094]
["bitfinex","ETHUSD",1726640593923,0.0382686,2333.0,2332.9,21.7163094]
["bitfinex","ETHUSD",1726640594125,0.14759354,2333.0,2332.9,21.7163094]
["bitfinex","ETHUSD",1726640597450,0.14759354,2333.0,2332.9,15.0775994]
["bitfinex","ETHUSD",1726640597876,0.14759354,2333.0,2332.9,13.09970127]
["bitfinex","ETHUSD",1726640599300,0.14759354,2333.0,2332.9,17.38621127]
["bitfinex","ETHUSD",1726640604320,0.14759354,2333.0,2332.9,19.81781127]
["bitfinex","ETHUSD",1726640605292,0.14759354,2333.0,2332.9,22.05150578]
["bitfinex","ETHUSD",1726640605485,0.14759354,2333.0,2332.9,19.81781127]
["bitfinex","ETHUSD",1726640605816,0.14759354,2333.0,2332.9,22.88029485]
["bitfinex","ETHUSD",1726640608726,0.14759354,2333.0,2332.9,17.06710358]
["bitfinex","ETHUSD",1726640608917,0.14759354,2333.0,2332.9,15.53130127]
["bitfinex","ETHUSD",1726640609103,0.0382686,2333.0,2332.9,15.53130127]
["bitfinex","ETHUSD",1726640609313,0.14642475,2333.0,2332.9,15.53130127]
["bitfinex","ETHUSD",1726640609491,0.0382686,2333.0,2332.9,15.53130127]
["bitfinex","ETHUSD",1726640610996,0.0382686,2333.0,2332.9,13.09970127]
["bitfinex","ETHUSD",1726640611419,0.14642643,2333.0,2332.9,13.09970127]
["bitfinex","ETHUSD",1726640611636,0.0382686,2333.0,2332.9,13.09970127]
["bitfinex","ETHUSD",1726640611935,0.0382686,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640612146,0.1463732,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640612327,0.0382686,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640612528,0.1463732,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640613539,0.1463732,2333.0,2332.9,17.38621127]
["bitfinex","ETHUSD",1726640614615,0.1463732,2333.0,2332.9,19.57900127]
["bitfinex","ETHUSD",1726640614819,0.1463732,2333.0,2332.9,21.88600127]
["bitfinex","ETHUSD",1726640615438,0.1463732,2333.0,2332.9,22.35724942]
["bitfinex","ETHUSD",1726640616139,0.1463732,2333.0,2332.9,24.59193816]
["bitfinex","ETHUSD",1726640616642,0.1463732,2333.0,2332.9,22.35724942]
["bitfinex","ETHUSD",1726640617455,0.1463732,2333.0,2332.9,22.35727561]
["bitfinex","ETHUSD",1726640618162,0.1463732,2333.0,2332.9,24.59196435]
["bitfinex","ETHUSD",1726640619054,0.1463732,2333.0,2332.9,23.06528308]
["bitfinex","ETHUSD",1726640619448,0.1463732,2333.0,2332.9,24.59196435]
["bitfinex","ETHUSD",1726640619754,0.1463732,2333.0,2332.9,24.12069001]
["bitfinex","ETHUSD",1726640619959,0.1463732,2333.0,2332.9,24.59196885]
["bitfinex","ETHUSD",1726640621431,0.1463732,2333.0,2332.9,24.59460007]
["bitfinex","ETHUSD",1726640623034,0.1463732,2333.0,2332.9,24.5946178]
["bitfinex","ETHUSD",1726640623954,0.1463732,2333.0,2332.9,22.35729784]
["bitfinex","ETHUSD",1726640624156,0.1463732,2333.0,2332.9,24.5946178]
["bitfinex","ETHUSD",1726640626135,0.1463732,2333.0,2332.9,24.12332123]
["bitfinex","ETHUSD",1726640626338,0.1463732,2333.0,2332.9,22.35726183]
["bitfinex","ETHUSD",1726640626544,0.1463732,2333.0,2332.9,24.59438789]
["bitfinex","ETHUSD",1726640626750,0.1463732,2333.0,2332.9,22.59644606]
["bitfinex","ETHUSD",1726640626957,0.1463732,2333.0,2332.9,24.5943801]
["bitfinex","ETHUSD",1726640627664,0.1463732,2333.0,2332.9,24.59441726]
["bitfinex","ETHUSD",1726640628032,0.1463732,2333.0,2332.9,22.3572912]
["bitfinex","ETHUSD",1726640628333,0.1463732,2333.0,2332.9,22.28741726]
["bitfinex","ETHUSD",1726640629466,0.1463732,2333.0,2332.9,24.61851726]
["bitfinex","ETHUSD",1726640629689,0.1463732,2333.0,2332.9,24.14722733]
["bitfinex","ETHUSD",1726640630163,0.1463732,2333.0,2332.9,24.61851261]
["bitfinex","ETHUSD",1726640630728,0.1463732,2333.0,2332.9,20.85470528]
["bitfinex","ETHUSD",1726640631069,0.1463732,2333.0,2332.9,22.38138655]
["bitfinex","ETHUSD",1726640631266,0.1463732,2333.0,2332.9,24.61851261]
["bitfinex","ETHUSD",1726640631477,0.1463732,2333.0,2332.9,22.38138655]
["bitfinex","ETHUSD",1726640633495,0.1463732,2333.0,2332.9,24.61863738]
["bitfinex","ETHUSD",1726640634379,0.1463732,2333.0,2332.9,22.38138655]
["bitfinex","ETHUSD",1726640634787,0.1463732,2333.0,2332.9,24.61863738]
["bitfinex","ETHUSD",1726640635289,0.1463732,2333.0,2332.9,22.38138655]
["bitfinex","ETHUSD",1726640635490,0.1463732,2333.0,2332.9,24.61863738]
["bitfinex","ETHUSD",1726640636490,0.1463732,2333.0,2332.9,24.14731788]
["bitfinex","ETHUSD",1726640636804,0.1463732,2333.0,2332.9,24.6185824]
["bitfinex","ETHUSD",1726640637393,0.1463732,2333.0,2332.9,24.14731788]
["bitfinex","ETHUSD",1726640637580,0.1463732,2333.0,2332.9,24.61860744]
["bitfinex","ETHUSD",1726640640410,0.1463732,2333.0,2332.9,24.61859239]
["bitfinex","ETHUSD",1726640640572,0.1463732,2333.0,2332.9,22.28749239]
["bitfinex","ETHUSD",1726640640775,0.1463732,2333.0,2332.9,22.28773523]
["bitfinex","ETHUSD",1726640641059,0.0382686,2333.0,2332.9,22.28773523]
["bitfinex","ETHUSD",1726640642913,0.0382686,2333.0,2332.9,18.52359451]
["bitfinex","ETHUSD",1726640643075,0.0382686,2333.0,2332.9,16.33080451]
["bitfinex","ETHUSD",1726640646132,0.0382686,2333.0,2332.9,15.85953]
["bitfinex","ETHUSD",1726640646641,0.0382686,2333.0,2332.9,16.33110195]
["bitfinex","ETHUSD",1726640647121,0.0382686,2333.0,2332.9,18.56994873]
["bitfinex","ETHUSD",1726640649934,0.0382686,2333.0,2332.9,18.56989164]
["bitfinex","ETHUSD",1726640650229,0.0382686,2333.0,2332.9,21.08393422]
["bitfinex","ETHUSD",1726640651349,0.0382686,2333.0,2332.9,18.56957531]
["bitfinex","ETHUSD",1726640652752,0.0382686,2333.0,2332.9,16.33104486]
["bitfinex","ETHUSD",1726640653052,0.0382686,2333.0,2332.9,15.85953]
["bitfinex","ETHUSD",1726640653442,0.0382686,2333.0,2332.9,16.33094897]
["bitfinex","ETHUSD",1726640654172,0.0382686,2333.0,2332.9,18.56947942]
["bitfinex","ETHUSD",1726640654333,0.0382686,2333.0,2332.9,16.33094897]
["bitfinex","ETHUSD",1726640654537,0.0382686,2333.0,2332.9,18.56947942]
["bitfinex","ETHUSD",1726640654971,0.0382686,2333.0,2332.9,16.33094897]
["bitfinex","ETHUSD",1726640655185,0.0382686,2333.0,2332.9,12.04443897]
["bitfinex","ETHUSD",1726640655630,0.13773276,2333.0,2332.9,13.57112024]
["bitfinex","ETHUSD",1726640655832,0.0382686,2333.0,2332.9,13.57112024]
["bitfinex","ETHUSD",1726640656058,0.13772866,2333.0,2332.9,13.57112024]
["bitfinex","ETHUSD",1726640656269,0.0382686,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640656443,0.13772046,2333.0,2332.9,13.09970127]
["bitfinex","ETHUSD",1726640656744,0.13772046,2333.0,2332.9,13.57118896]
["bitfinex","ETHUSD",1726640657254,0.13772046,2333.0,2332.9,13.09970127]
["bitfinex","ETHUSD",1726640657457,0.13772046,2333.0,2332.9,13.57120622]
["bitfinex","ETHUSD",1726640657858,0.13772046,2333.0,2332.9,18.40771622]
["bitfinex","ETHUSD",1726640658032,0.0382686,2333.0,2332.9,20.70836561]
["bitfinex","ETHUSD",1726640658703,0.13770777,2333.0,2332.9,20.70836561]
["bitfinex","ETHUSD",1726640658889,0.0382686,2333.0,2332.9,20.70836561]
["bitfinex","ETHUSD",1726640659194,0.13770777,2333.0,2332.9,20.70836561]
["bitfinex","ETHUSD",1726640659413,0.0382686,2333.0,2332.9,16.42185561]
["bitfinex","ETHUSD",1726640659910,0.0382686,2333.0,2332.9,15.95035066]
["bitfinex","ETHUSD",1726640660407,0.13770777,2333.0,2332.9,16.421838]
["bitfinex","ETHUSD",1726640660617,0.0382686,2333.0,2332.9,16.421838]
["bitfinex","ETHUSD",1726640662287,0.13770777,2333.0,2332.9,16.421838]
["bitfinex","ETHUSD",1726640662490,0.13770777,2333.0,2332.9,15.95035066]
["bitfinex","ETHUSD",1726640662688,0.13770777,2333.0,2332.9,16.42185308]
["bitfinex","ETHUSD",1726640663284,0.13770777,2333.0,2332.9,15.95035066]
["bitfinex","ETHUSD",1726640663700,0.13770777,2333.0,2332.9,16.42186801]
["bitfinex","ETHUSD",1726640664981,0.13770777,2333.0,2332.9,13.57121862]
["bitfinex","ETHUSD",1726640666590,0.13770777,2333.0,2332.9,13.09970127]
["bitfinex","ETHUSD",1726640667026,0.13770777,2333.0,2332.9,13.57118425]
["bitfinex","ETHUSD",1726640667485,0.13770777,2333.0,2332.9,17.85769425]
["bitfinex","ETHUSD",1726640667683,0.13770777,2333.0,2332.9,13.57118425]
["bitfinex","ETHUSD",1726640668122,0.13770777,2333.0,2332.9,13.57109586]
["bitfinex","ETHUSD",1726640669100,2.60510777,2333.0,2332.9,12.04441459]
["bitfinex","ETHUSD",1726640670273,2.86561855,2333.0,2332.9,7.75790459]
["bitfinex","ETHUSD",1726640670488,2.86561855,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640673189,2.60510777,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640674018,0.13770777,2333.0,2332.9,15.85953]
["bitfinex","ETHUSD",1726640674798,0.13770777,2333.0,2332.9,16.33094012]
["bitfinex","ETHUSD",1726640675201,0.13770777,2333.0,2332.9,16.33093304]
["bitfinex","ETHUSD",1726640675806,0.13770777,2333.0,2332.9,16.33092888]
["bitfinex","ETHUSD",1726640676943,0.13770777,2333.0,2332.9,15.85953]
["bitfinex","ETHUSD",1726640679334,0.13770777,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640680697,2.41270777,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640682041,2.65397855,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640682751,2.65397855,2333.0,2332.9,7.28651]
["bitfinex","ETHUSD",1726640683392,2.65397855,2333.0,2332.8,4.28659]
["bitfinex","ETHUSD",1726640683678,2.3402,2332.9,2332.8,4.28659]
["bitfinex","ETHUSD",1726640684038,2.43605208,2332.9,2332.8,4.28659]
["bitfinex","ETHUSD",1726640684233,2.70761123,2332.9,2332.8,4.28659]
["bitfinex","ETHUSD",1726640685694,2.70761123,2332.9,2332.8,8.57328]
["bitfinex","ETHUSD",1726640686355,2.43605208,2332.9,2332.8,8.57328]
["bitfinex","ETHUSD",1726640686745,2.43605208,2332.9,2332.8,4.28659]
["bitfinex","ETHUSD",1726640690674,2.43605208,2332.9,2332.8,8.57328]
["bitfinex","ETHUSD",1726640690880,0.09585208,2332.9,2332.8,10.09996127]
["bitfinex","ETHUSD",1726640691124,0.09585208,2332.9,2332.8,17.38665127]
["bitfinex","ETHUSD",1726640691416,0.09585208,2332.9,2332.8,21.7855564]
["bitfinex","ETHUSD",1726640692974,0.09585208,2332.9,2332.8,26.0722464]
["bitfinex","ETHUSD",1726640693224,0.09585208,2332.9,2332.8,28.31030415]
["bitfinex","ETHUSD",1726640693380,0.09585208,2332.9,2332.8,28.86030415]
["bitfinex","ETHUSD",1726640694690,0.09585208,2332.9,2332.8,26.6222464]
["bitfinex","ETHUSD",1726640695019,0.09585208,2332.9,2332.8,28.85791925]
["bitfinex","ETHUSD",1726640695683,0.09585208,2332.9,2332.8,26.6222464]
["bitfinex","ETHUSD",1726640695886,0.09585208,2332.9,2332.8,28.85791925]
["bitfinex","ETHUSD",1726640699813,0.09585208,2332.9,2332.8,28.8579038]
["bitfinex","ETHUSD",1726640701646,0.09585208,2332.9,2332.8,26.6222464]
["bitfinex","ETHUSD",1726640701855,0.09585208,2332.9,2332.8,17.84047513]
["bitfinex","ETHUSD",1726640702056,2.5094686,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726640702263,2.5094686,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640702550,2.60217461,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640702848,2.60217461,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726640703899,2.60217461,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640704073,2.86239207,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726640705303,2.86239207,2333.0,2332.9,7.28651]
["bitfinex","ETHUSD",1726640708978,2.86239207,2333.0,2332.8,4.28664]
["bitfinex","ETHUSD",1726640710488,2.86239207,2333.0,2332.6,8.57388]
["bitfinex","ETHUSD",1726640710825,2.3286,2332.8,2332.7,7.28687]
["bitfinex","ETHUSD",1726640711181,2.41803753,2332.8,2332.6,4.28691]
["bitfinex","ETHUSD",1726640711403,0.10166507,2332.7,2332.6,4.28691]
["bitfinex","ETHUSD",1726640711723,2.41803753,2332.8,2332.6,4.28691]
["bitfinex","ETHUSD",1726640712030,0.08932988,2332.7,2332.6,4.28691]
["bitfinex","ETHUSD",1726640712183,2.3286,2332.8,2332.6,4.28691]
["bitfinex","ETHUSD",1726640712389,0.08932988,2332.7,2332.6,8.57388]
["bitfinex","ETHUSD",1726640712626,2.63009903,2332.8,2332.6,8.57388]
["bitfinex","ETHUSD",1726640712790,0.08932988,2332.7,2332.6,4.28691]
["bitfinex","ETHUSD",1726640713125,2.63009903,2332.8,2332.6,8.57388]
["bitfinex","ETHUSD",1726640713291,0.08932988,2332.7,2332.6,4.28691]
["bitfinex","ETHUSD",1726640713836,0.08932988,2332.7,2332.6,8.57388]
["bitfinex","ETHUSD",1726640714012,2.63009903,2332.8,2332.6,8.57388]
["bitfinex","ETHUSD",1726640714210,0.08932988,2332.7,2332.6,4.28691]
["bitfinex","ETHUSD",1726640714515,2.63009903,2332.8,2332.6,4.28691]
["bitfinex","ETHUSD",1726640714712,0.08932988,2332.7,2332.6,4.28691]
["bitfinex","ETHUSD",1726640715028,2.63009903,2332.8,2332.6,4.28691]
["bitfinex","ETHUSD",1726640715239,0.08932988,2332.7,2332.6,4.28691]
["bitfinex","ETHUSD",1726640715727,2.63009903,2332.8,2332.6,4.28691]
["bitfinex","ETHUSD",1726640715924,0.39113021,2332.7,2332.6,4.28691]
["bitfinex","ETHUSD",1726640716128,0.39113021,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726640720231,0.39113021,2332.7,2332.5,4.28714]
["bitfinex","ETHUSD",1726640720436,0.39113021,2332.7,2332.5,8.5743]
["bitfinex","ETHUSD",1726640721010,0.39113021,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726640725209,0.08932988,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726640725406,2.3286,2332.8,2332.6,4.28706]
["bitfinex","ETHUSD",1726640725609,0.08607121,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726640726053,2.3286,2332.8,2332.6,4.28706]
["bitfinex","ETHUSD",1726640726351,0.08607121,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726640726719,2.3286,2332.8,2332.6,4.28706]
["bitfinex","ETHUSD",1726640727047,0.08607121,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726640727254,2.3286,2332.8,2332.6,4.28706]
["bitfinex","ETHUSD",1726640727407,0.08607121,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726640727613,2.3286,2332.8,2332.6,4.28706]
["bitfinex","ETHUSD",1726640727931,0.08607121,2332.7,2332.5,4.28715]
["bitfinex","ETHUSD",1726640728253,0.27009104,2332.7,2332.5,8.5743]
["bitfinex","ETHUSD",1726640728414,0.27009104,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726640733468,0.27009104,2332.7,2332.5,4.28715]
["bitfinex","ETHUSD",1726640736255,0.27009104,2332.7,2332.5,4.28714]
["bitfinex","ETHUSD",1726640737382,0.27009104,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726640740279,2.3286,2332.8,2332.6,8.57412]
["bitfinex","ETHUSD",1726640740484,2.3286,2332.8,2332.6,4.28706]
["bitfinex","ETHUSD",1726640741184,2.3286,2332.8,2332.6,4.28696]
["bitfinex","ETHUSD",1726640741432,0.28623921,2332.9,2332.6,4.28696]
["bitfinex","ETHUSD",1726640741563,0.28623921,2332.9,2332.7,4.28677]
["bitfinex","ETHUSD",1726640743497,0.08333137,2332.8,2332.7,4.28677]
["bitfinex","ETHUSD",1726640744498,0.08333137,2332.8,2332.7,8.57364]
["bitfinex","ETHUSD",1726640744868,2.5292686,2333.0,2332.8,4.28667]
["bitfinex","ETHUSD",1726640745206,0.26309337,2332.9,2332.8,4.28667]
["bitfinex","ETHUSD",1726640745506,2.5292686,2333.0,2332.8,4.28667]
["bitfinex","ETHUSD",1726640746607,2.5292686,2333.0,2332.7,4.28677]
["bitfinex","ETHUSD",1726640746911,2.63093367,2333.0,2332.7,4.28677]
["bitfinex","ETHUSD",1726640752920,2.63093367,2333.0,2332.6,4.28705]
["bitfinex","ETHUSD",1726640753105,4.42627367,2333.0,2332.5,4.28711]
["bitfinex","ETHUSD",1726640753414,2.2735,2332.8,2332.5,8.57424]
["bitfinex","ETHUSD",1726640753568,2.37516507,2332.8,2332.5,8.57424]
["bitfinex","ETHUSD",1726640756310,2.37516507,2332.8,2332.6,4.28704]
["bitfinex","ETHUSD",1726640756483,2.2735,2332.8,2332.6,4.28704]
["bitfinex","ETHUSD",1726640756786,0.32195506,2332.7,2332.6,4.28704]
["bitfinex","ETHUSD",1726640756974,2.2735,2332.8,2332.6,4.28704]
["bitfinex","ETHUSD",1726640758406,0.07978635,2332.7,2332.6,4.28704]
["bitfinex","ETHUSD",1726640758609,2.2735,2332.8,2332.6,4.28704]
["bitfinex","ETHUSD",1726640758989,0.07978635,2332.7,2332.6,4.28704]
["bitfinex","ETHUSD",1726640759192,2.2735,2332.8,2332.6,4.28704]
["bitfinex","ETHUSD",1726640759515,0.3915749,2332.7,2332.6,4.28704]
["bitfinex","ETHUSD",1726640761329,0.49323997,2332.7,2332.6,4.28704]
["bitfinex","ETHUSD",1726640761490,0.49323997,2332.7,2332.5,4.28711]
["bitfinex","ETHUSD",1726640761999,0.49323997,2332.7,2332.5,8.57426]
["bitfinex","ETHUSD",1726640763332,0.49323997,2332.7,2332.5,4.28711]
["bitfinex","ETHUSD",1726640763487,0.276674,2332.6,2332.5,4.28711]
["bitfinex","ETHUSD",1726640763689,0.35640613,2332.6,2332.5,4.28711]
["bitfinex","ETHUSD",1726640764398,0.07973213,2332.6,2332.5,4.28711]
["bitfinex","ETHUSD",1726640775012,2.3631,2332.5,2332.3,4.2875]
["bitfinex","ETHUSD",1726640775230,0.07684548,2332.4,2332.3,4.2875]
["bitfinex","ETHUSD",1726640778764,0.07684548,2332.4,2332.3,4.25014346]
["bitfinex","ETHUSD",1726640778919,0.33100653,2332.4,2332.3,4.25014346]
["bitfinex","ETHUSD",1726640780924,0.33100653,2332.4,2332.2,4.28768]
["bitfinex","ETHUSD",1726640785668,2.4572,2332.3,2332.1,4.28784]
["bitfinex","ETHUSD",1726640785869,0.10166507,2332.2,2332.1,4.28784]
["bitfinex","ETHUSD",1726640786179,0.46720838,2332.2,2331.9,6.57117]
["bitfinex","ETHUSD",1726640786358,0.46720838,2332.2,2331.9,8.5765]
["bitfinex","ETHUSD",1726640786545,0.46720838,2332.2,2332.0,4.28812]
["bitfinex","ETHUSD",1726640787368,0.36554331,2332.2,2332.0,4.28812]
["bitfinex","ETHUSD",1726640789934,0.36554331,2332.2,2331.9,4.28823]
["bitfinex","ETHUSD",1726640789935,0.10166507,2332.1,2331.9,4.28823]
["bitfinex","ETHUSD",1726640790148,0.54677404,2332.1,2331.9,8.57648]
["bitfinex","ETHUSD",1726640790355,0.07651164,2332.0,2331.9,8.57648]
["bitfinex","ETHUSD",1726640790878,0.07651164,2332.0,2331.9,4.28823]
["bitfinex","ETHUSD",1726640791743,0.17817671,2332.0,2331.9,4.28823]
["bitfinex","ETHUSD",1726640792673,0.17817671,2332.0,2331.7,6.59974]
["bitfinex","ETHUSD",1726640792674,0.17817671,2332.0,2331.8,4.28847]
["bitfinex","ETHUSD",1726640792877,0.51582171,2332.0,2331.8,4.28847]
["bitfinex","ETHUSD",1726640795383,0.41415664,2332.0,2331.8,4.28847]
["bitfinex","ETHUSD",1726640797184,0.41415664,2332.0,2331.7,4.2887]
["bitfinex","ETHUSD",1726640797549,0.41415664,2332.0,2331.8,4.28851]
["bitfinex","ETHUSD",1726640800002,0.10166507,2331.9,2331.7,4.28871]
["bitfinex","ETHUSD",1726640800300,0.07633399,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726640803205,0.43931007,2332.0,2331.7,4.28871]
["bitfinex","ETHUSD",1726640803408,0.48753003,2331.9,2331.7,4.28871]
["bitfinex","ETHUSD",1726640803583,0.10166507,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726640803999,0.17787369,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726640807612,0.07620862,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726640813716,0.17787369,2331.8,2331.6,4.28878]
["bitfinex","ETHUSD",1726640813923,0.17787369,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726640814422,2.44247369,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726640814600,2.76923856,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726640815621,2.76923856,2331.8,2331.5,4.28904]
["bitfinex","ETHUSD",1726640815622,2.76923856,2331.8,2331.6,4.28888]
["bitfinex","ETHUSD",1726640816286,2.66757349,2331.8,2331.6,4.28888]
["bitfinex","ETHUSD",1726640816687,0.40297349,2331.8,2331.6,4.28888]
["bitfinex","ETHUSD",1726640819911,2.58866507,2331.7,2331.5,8.57801]
["bitfinex","ETHUSD",1726640820218,2.88782893,2331.7,2331.5,4.28897]
["bitfinex","ETHUSD",1726640820427,0.07587108,2331.6,2331.5,4.28897]
["bitfinex","ETHUSD",1726640824213,0.07587108,2331.6,2331.3,4.28934]
["bitfinex","ETHUSD",1726640824422,0.07587108,2331.6,2331.2,4.28954]
["bitfinex","ETHUSD",1726640824614,0.10166507,2331.5,2331.3,4.28934]
["bitfinex","ETHUSD",1726640824938,0.07570902,2331.4,2331.3,4.28934]
["bitfinex","ETHUSD",1726640826033,0.10166507,2331.6,2331.3,4.28934]
["bitfinex","ETHUSD",1726640826334,0.0757345,2331.5,2331.3,4.28934]
["bitfinex","ETHUSD",1726640832259,0.0757345,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1726640836668,0.0757345,2331.5,2331.3,8.5787]
["bitfinex","ETHUSD",1726640837428,0.0757345,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1726640837632,0.0757345,2331.5,2331.4,11.02612]
["bitfinex","ETHUSD",1726640837863,0.10166507,2331.9,2331.6,4.28876]
["bitfinex","ETHUSD",1726640838178,0.07577873,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726640838334,0.07577873,2331.8,2331.7,12.55170127]
["bitfinex","ETHUSD",1726640838769,7.42,2332.2,2332.0,4.28805]
["bitfinex","ETHUSD",1726640839136,2.3643,2332.7,2332.3,4.2875]
["bitfinex","ETHUSD",1726640839292,2.46596507,2332.7,2332.2,8.5753]
["bitfinex","ETHUSD",1726640839580,2.46596507,2332.7,2332.3,4.2876]
["bitfinex","ETHUSD",1726640839878,0.67526651,2332.6,2332.2,8.57534]
["bitfinex","ETHUSD",1726640840486,0.67526651,2332.6,2332.2,4.28765]
["bitfinex","ETHUSD",1726640840854,0.67526651,2332.6,2332.2,8.57534]
["bitfinex","ETHUSD",1726640841049,0.31412316,2332.5,2332.2,4.28765]
["bitfinex","ETHUSD",1726640842679,0.31412316,2332.5,2332.2,8.57532]
["bitfinex","ETHUSD",1726640842907,0.67526651,2332.6,2332.3,2.282]
["bitfinex","ETHUSD",1726640843207,2.46596507,2332.7,2332.4,4.2874]
["bitfinex","ETHUSD",1726640843422,2.3643,2332.7,2332.4,4.2874]
["bitfinex","ETHUSD",1726640845302,2.46596507,2332.7,2332.3,2.282]
["bitfinex","ETHUSD",1726640845497,2.46596507,2332.7,2332.3,6.56961]
["bitfinex","ETHUSD",1726640845811,0.67526751,2332.6,2332.3,6.56961]
["bitfinex","ETHUSD",1726640846629,0.67526751,2332.6,2332.3,2.282]
["bitfinex","ETHUSD",1726640846809,0.67526751,2332.6,2332.2,4.28762]
["bitfinex","ETHUSD",1726640847001,0.77693258,2332.6,2332.2,4.28762]
["bitfinex","ETHUSD",1726640847665,4.00188127,2332.5,2332.0,4.28804]
["bitfinex","ETHUSD",1726640847869,4.38909507,2332.4,2331.9,6.6084]
["bitfinex","ETHUSD",1726640848599,0.06952016,2332.3,2331.9,4.2883]
["bitfinex","ETHUSD",1726640848807,2.57686507,2332.2,2331.9,4.2883]
["bitfinex","ETHUSD",1726640849117,0.06934965,2332.1,2331.9,4.2883]
["bitfinex","ETHUSD",1726640857230,0.06934965,2332.1,2332.0,11.00532]
["bitfinex","ETHUSD",1726640857607,2.52619108,2332.5,2332.1,4.28788]
["bitfinex","ETHUSD",1726640861140,2.42452601,2332.5,2332.2,4.28774]
["bitfinex","ETHUSD",1726640861339,0.00872601,2332.5,2332.2,4.28774]
["bitfinex","ETHUSD",1726640861514,0.06931465,2332.4,2332.2,4.28774]
["bitfinex","ETHUSD",1726640862601,0.06931465,2332.4,2332.3,6.56011]
["bitfinex","ETHUSD",1726640874060,0.06931465,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726640876169,0.06931465,2332.4,2332.3,6.57991]
["bitfinex","ETHUSD",1726640879755,0.06931465,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726640896433,0.06931465,2332.4,2332.3,6.71411]
["bitfinex","ETHUSD",1726640906950,0.06931465,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726640908540,0.06931465,2332.4,2332.2,8.57544]
["bitfinex","ETHUSD",1726640908743,0.06931465,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726640911440,2.408,2332.3,2332.0,4.28801]
["bitfinex","ETHUSD",1726640911656,0.34939653,2332.2,2332.0,4.28801]
["bitfinex","ETHUSD",1726640911855,0.34939653,2332.2,2331.8,4.28839]
["bitfinex","ETHUSD",1726640911856,2.3413,2332.1,2331.8,4.28839]
["bitfinex","ETHUSD",1726640912032,2.3413,2332.1,2331.9,4.28832]
["bitfinex","ETHUSD",1726640912236,0.06701658,2332.0,2331.9,4.28832]
["bitfinex","ETHUSD",1726640913276,0.06701658,2332.0,2331.8,4.28839]
["bitfinex","ETHUSD",1726640913575,0.06701658,2332.0,2331.8,8.57681]
["bitfinex","ETHUSD",1726640916079,0.06701658,2332.0,2331.8,4.28839]
["bitfinex","ETHUSD",1726640916248,0.06701658,2332.0,2331.8,8.57682]
["bitfinex","ETHUSD",1726640917159,0.06701658,2332.0,2331.8,4.28839]
["bitfinex","ETHUSD",1726640917344,0.06701658,2332.0,2331.8,8.57683]
["bitfinex","ETHUSD",1726640918280,0.06701658,2332.0,2331.8,4.28839]
["bitfinex","ETHUSD",1726640923079,0.06701658,2332.0,2331.6,7.28876]
["bitfinex","ETHUSD",1726640923080,0.30784824,2332.0,2331.6,7.28876]
["bitfinex","ETHUSD",1726640923461,0.30784824,2332.0,2331.6,11.57756]
["bitfinex","ETHUSD",1726640926251,0.30784824,2332.0,2331.6,8.57754]
["bitfinex","ETHUSD",1726640926678,0.30784824,2332.0,2331.6,8.57755]
["bitfinex","ETHUSD",1726640927175,0.30784824,2332.0,2331.6,8.57757]
["bitfinex","ETHUSD",1726640927373,0.30784824,2332.0,2331.6,4.28876]
["bitfinex","ETHUSD",1726640929088,0.30784824,2332.0,2331.7,4.2887]
["bitfinex","ETHUSD",1726640930596,0.06701658,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726640931196,2.45076507,2332.3,2331.9,8.57668]
["bitfinex","ETHUSD",1726640931379,2.45076507,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726640931802,0.06660002,2332.2,2331.9,4.28834]
["bitfinex","ETHUSD",1726640931980,2.45076507,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726640932186,0.06657455,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1726640932493,4.29619118,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726640932696,0.06654909,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726640932855,4.29619118,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726640933073,0.06654909,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726640933271,2.45076507,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726640933510,0.06644469,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726640933717,2.45076507,2332.3,2331.9,4.28824]
["bitfinex","ETHUSD",1726640934210,0.06650547,2332.2,2331.9,4.28824]
["bitfinex","ETHUSD",1726640934507,2.45076507,2332.3,2331.9,4.28824]
["bitfinex","ETHUSD",1726640934694,0.06648,2332.1,2331.9,4.28824]
["bitfinex","ETHUSD",1726640934902,4.29619118,2332.3,2331.9,4.28824]
["bitfinex","ETHUSD",1726640935102,0.06651644,2332.0,2331.9,4.28824]
["bitfinex","ETHUSD",1726640935303,4.29619118,2332.3,2331.9,4.28824]
["bitfinex","ETHUSD",1726640935507,0.06651644,2332.0,2331.9,4.28824]
["bitfinex","ETHUSD",1726640936017,4.29619118,2332.3,2331.9,4.28824]
["bitfinex","ETHUSD",1726640936202,0.06651644,2332.0,2331.9,4.28824]
["bitfinex","ETHUSD",1726640936395,4.29619118,2332.3,2331.9,4.28824]
["bitfinex","ETHUSD",1726640936578,0.06651644,2332.0,2331.9,4.28824]
["bitfinex","ETHUSD",1726640936774,4.29619118,2332.3,2331.9,4.28824]
["bitfinex","ETHUSD",1726640936981,0.06651644,2332.0,2331.9,4.28824]
["bitfinex","ETHUSD",1726640937197,4.29619118,2332.3,2331.9,4.28824]
["bitfinex","ETHUSD",1726640937403,0.06651644,2332.0,2331.9,4.28824]
["bitfinex","ETHUSD",1726640937591,0.85836212,2332.2,2331.9,4.28824]
["bitfinex","ETHUSD",1726640937790,0.06651644,2332.0,2331.9,4.28824]
["bitfinex","ETHUSD",1726640938004,0.85836212,2332.2,2331.9,4.28824]
["bitfinex","ETHUSD",1726640938198,0.06651644,2332.0,2331.9,4.28824]
["bitfinex","ETHUSD",1726640938416,0.85836212,2332.2,2331.9,4.28824]
["bitfinex","ETHUSD",1726640938623,0.06651644,2332.0,2331.9,4.28824]
["bitfinex","ETHUSD",1726640938820,0.85836212,2332.2,2331.9,4.28824]
["bitfinex","ETHUSD",1726640939036,0.06651644,2332.0,2331.9,4.28824]
["bitfinex","ETHUSD",1726640939188,0.85836212,2332.2,2331.9,4.28824]
["bitfinex","ETHUSD",1726640939392,0.06651644,2332.0,2331.9,4.28824]
["bitfinex","ETHUSD",1726640939701,0.85836212,2332.2,2331.9,4.28824]
["bitfinex","ETHUSD",1726640939900,0.06651644,2332.0,2331.9,4.28824]
["bitfinex","ETHUSD",1726640940409,0.85836212,2332.2,2331.9,4.28824]
["bitfinex","ETHUSD",1726640940608,0.06651644,2332.0,2331.9,4.28824]
["bitfinex","ETHUSD",1726640940928,4.29619118,2332.3,2331.9,4.28824]
["bitfinex","ETHUSD",1726640941124,0.06651644,2332.0,2331.9,4.28824]
["bitfinex","ETHUSD",1726640941337,0.85836212,2332.2,2331.9,4.28824]
["bitfinex","ETHUSD",1726640941498,0.06651644,2332.0,2331.9,4.28824]
["bitfinex","ETHUSD",1726640942029,4.29619118,2332.3,2331.9,4.28824]
["bitfinex","ETHUSD",1726640942198,0.06651644,2332.0,2331.9,4.28824]
["bitfinex","ETHUSD",1726640942530,4.29619118,2332.3,2331.9,4.28824]
["bitfinex","ETHUSD",1726640942821,0.85836212,2332.2,2331.9,4.28824]
["bitfinex","ETHUSD",1726640943018,0.92492949,2332.2,2331.9,4.28824]
["bitfinex","ETHUSD",1726640946537,0.06656737,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1726640947028,0.06658387,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1726640947213,2.4405,2332.4,2332.1,4.28798]
["bitfinex","ETHUSD",1726640947415,0.06658387,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1726640947594,0.9869226,2332.3,2332.1,4.28798]
["bitfinex","ETHUSD",1726640947925,0.9869226,2332.3,2332.0,4.28811]
["bitfinex","ETHUSD",1726640947926,0.06658387,2332.2,2332.0,4.28811]
["bitfinex","ETHUSD",1726640948155,0.06658387,2332.2,2332.0,8.57622]
["bitfinex","ETHUSD",1726640948355,0.9869226,2332.3,2332.0,8.57618]
["bitfinex","ETHUSD",1726640948517,0.0665584,2332.1,2332.0,4.28807]
["bitfinex","ETHUSD",1726640948718,0.9869226,2332.3,2332.0,4.28807]
["bitfinex","ETHUSD",1726640948919,0.0665584,2332.1,2332.0,4.28807]
["bitfinex","ETHUSD",1726640949122,0.9869226,2332.3,2332.0,4.28807]
["bitfinex","ETHUSD",1726640949754,0.06658387,2332.2,2332.0,4.28807]
["bitfinex","ETHUSD",1726640950138,0.9869226,2332.3,2332.0,4.28807]
["bitfinex","ETHUSD",1726640950319,0.0665584,2332.1,2332.0,4.28807]
["bitfinex","ETHUSD",1726640950515,0.9869226,2332.3,2332.0,4.28807]
["bitfinex","ETHUSD",1726640950717,0.0665584,2332.1,2332.0,4.28807]
["bitfinex","ETHUSD",1726640950918,0.9869226,2332.3,2332.0,4.28807]
["bitfinex","ETHUSD",1726640951521,0.06669114,2332.2,2332.0,4.28807]
["bitfinex","ETHUSD",1726640952043,0.06666567,2332.1,2332.0,4.28807]
["bitfinex","ETHUSD",1726640952241,0.9869226,2332.3,2332.0,4.28807]
["bitfinex","ETHUSD",1726640952439,0.06666567,2332.1,2332.0,4.28807]
["bitfinex","ETHUSD",1726640952678,2.4405,2332.4,2332.0,4.28807]
["bitfinex","ETHUSD",1726640952820,0.06666567,2332.1,2332.0,4.28807]
["bitfinex","ETHUSD",1726640953125,2.4405,2332.4,2332.0,4.28807]
["bitfinex","ETHUSD",1726640953324,0.06666567,2332.1,2332.0,4.28807]
["bitfinex","ETHUSD",1726640953530,2.4405,2332.4,2332.0,4.28807]
["bitfinex","ETHUSD",1726640953721,0.06666567,2332.1,2332.0,4.28807]
["bitfinex","ETHUSD",1726640953922,2.4405,2332.4,2332.0,4.28807]
["bitfinex","ETHUSD",1726640954117,0.06666567,2332.1,2332.0,4.28807]
["bitfinex","ETHUSD",1726640954339,2.4405,2332.4,2332.0,4.28807]
["bitfinex","ETHUSD",1726640954513,0.06666567,2332.1,2332.0,4.28807]
["bitfinex","ETHUSD",1726640955030,2.4405,2332.4,2332.0,4.28807]
["bitfinex","ETHUSD",1726640955233,0.06666567,2332.1,2332.0,4.28807]
["bitfinex","ETHUSD",1726640955432,2.4405,2332.4,2332.0,4.28807]
["bitfinex","ETHUSD",1726640955634,0.06666567,2332.1,2332.0,4.28807]
["bitfinex","ETHUSD",1726640955838,0.6736476,2332.3,2332.0,4.28807]
["bitfinex","ETHUSD",1726640956162,0.6736476,2332.3,2331.7,1.52668127]
["bitfinex","ETHUSD",1726640956163,2.43006507,2332.2,2331.8,4.28842]
["bitfinex","ETHUSD",1726640956564,0.06670693,2332.1,2331.8,4.28842]
["bitfinex","ETHUSD",1726640963583,0.10166507,2332.2,2331.8,4.28842]
["bitfinex","ETHUSD",1726640963741,0.06448825,2332.0,2331.8,4.28842]
["bitfinex","ETHUSD",1726640963942,0.76062646,2332.2,2331.8,4.28842]
["bitfinex","ETHUSD",1726640964140,0.65896139,2332.2,2331.9,4.28831]
["bitfinex","ETHUSD",1726640964357,0.06464623,2332.1,2331.9,4.28831]
["bitfinex","ETHUSD",1726640968471,0.06464623,2332.1,2331.8,4.28838]
["bitfinex","ETHUSD",1726640968662,0.64330126,2332.1,2331.8,4.28838]
["bitfinex","ETHUSD",1726640969280,0.64330126,2332.1,2331.8,8.57676]
["bitfinex","ETHUSD",1726640974640,0.64330126,2332.1,2331.8,8.57682]
["bitfinex","ETHUSD",1726640975484,0.06464623,2332.1,2331.8,8.57682]
["bitfinex","ETHUSD",1726640975984,5.06294267,2332.3,2331.8,8.57682]
["bitfinex","ETHUSD",1726640976189,0.06244493,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726640976344,5.06294267,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726640976656,0.50629427,2332.2,2331.9,4.28834]
["bitfinex","ETHUSD",1726640976855,0.06247039,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1726640987590,0.06247039,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726640988197,0.0617409,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726640988395,8.68507108,2332.5,2332.0,4.28816]
["bitfinex","ETHUSD",1726640988684,1.67232437,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1726640988884,1.77398944,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1726640994289,1.67232437,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1726640994502,0.06181726,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1726640995137,0.16348233,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1726640997036,4.45091233,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1726640999819,0.16348233,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1726641000032,0.06181726,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1726641000339,0.92634159,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1726641000519,0.92634159,2332.4,2332.0,8.57621]
["bitfinex","ETHUSD",1726641000835,0.06181726,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726641001046,0.06181726,2332.4,2332.3,15.86283]
["bitfinex","ETHUSD",1726641001397,0.06181726,2332.4,2332.3,17.38951127]
["bitfinex","ETHUSD",1726641003225,0.06181726,2332.4,2332.3,15.86283]
["bitfinex","ETHUSD",1726641003522,0.06181726,2332.4,2332.3,19.19936556]
["bitfinex","ETHUSD",1726641008813,0.06181726,2332.4,2332.3,17.67268429]
["bitfinex","ETHUSD",1726641009034,0.06181726,2332.4,2332.3,19.19936556]
["bitfinex","ETHUSD",1726641011443,0.06181726,2332.4,2332.3,14.91175556]
["bitfinex","ETHUSD",1726641014903,0.06181726,2332.4,2332.3,19.19936556]
["bitfinex","ETHUSD",1726641017558,0.06181726,2332.4,2332.3,14.91175556]
["bitfinex","ETHUSD",1726641017730,0.06181726,2332.4,2332.3,19.19936556]
["bitfinex","ETHUSD",1726641017933,0.00872601,2332.5,2332.4,11.57484]
["bitfinex","ETHUSD",1726641018257,0.00872601,2332.5,2332.4,17.78215856]
["bitfinex","ETHUSD",1726641018559,0.06296545,2332.5,2332.4,17.78215856]
["bitfinex","ETHUSD",1726641018730,0.00872601,2332.5,2332.4,17.78215856]
["bitfinex","ETHUSD",1726641018933,0.06295973,2332.5,2332.4,17.78215856]
["bitfinex","ETHUSD",1726641019249,0.06291789,2332.5,2332.4,17.78215856]
["bitfinex","ETHUSD",1726641021428,0.06291789,2332.5,2332.4,13.49473856]
["bitfinex","ETHUSD",1726641022462,0.06291789,2332.5,2332.4,11.57484]
["bitfinex","ETHUSD",1726641024796,0.06291789,2332.5,2332.4,8.57484]
["bitfinex","ETHUSD",1726641026357,0.06291789,2332.5,2332.4,11.57484]
["bitfinex","ETHUSD",1726641032998,0.06291789,2332.5,2332.4,15.86226]
["bitfinex","ETHUSD",1726641042793,0.06291789,2332.5,2332.4,11.57484]
["bitfinex","ETHUSD",1726641043017,0.06291789,2332.5,2332.4,15.86226]
["bitfinex","ETHUSD",1726641043302,0.06291789,2332.5,2332.4,17.60117213]
["bitfinex","ETHUSD",1726641043715,0.06291789,2332.5,2332.4,13.31375213]
["bitfinex","ETHUSD",1726641044083,0.06291789,2332.5,2332.4,17.60117213]
["bitfinex","ETHUSD",1726641044383,0.06291789,2332.5,2332.4,18.08610294]
["bitfinex","ETHUSD",1726641044722,0.06291789,2332.5,2332.4,18.08609926]
["bitfinex","ETHUSD",1726641045004,0.06291789,2332.5,2332.4,13.79867926]
["bitfinex","ETHUSD",1726641045220,0.00872601,2332.5,2332.4,18.08609926]
["bitfinex","ETHUSD",1726641045511,0.00872601,2332.5,2332.4,13.79867926]
["bitfinex","ETHUSD",1726641046096,0.00872601,2332.5,2332.4,18.08609926]
["bitfinex","ETHUSD",1726641047426,0.00872601,2332.5,2332.4,13.79867926]
["bitfinex","ETHUSD",1726641047595,0.00872601,2332.5,2332.4,18.08609926]
["bitfinex","ETHUSD",1726641047914,0.00872601,2332.5,2332.4,21.0926429]
["bitfinex","ETHUSD",1726641048119,0.00872601,2332.5,2332.4,17.60117213]
["bitfinex","ETHUSD",1726641048293,0.00872601,2332.5,2332.4,13.79865078]
["bitfinex","ETHUSD",1726641048493,0.00872601,2332.5,2332.4,13.31375213]
["bitfinex","ETHUSD",1726641048705,0.00872601,2332.5,2332.4,15.54451404]
["bitfinex","ETHUSD",1726641049019,0.00872601,2332.5,2332.4,16.02941453]
["bitfinex","ETHUSD",1726641049215,0.00872601,2332.5,2332.4,14.5744837]
["bitfinex","ETHUSD",1726641049419,0.00872601,2332.5,2332.4,13.79865262]
["bitfinex","ETHUSD",1726641050185,0.00872601,2332.5,2332.4,16.80525397]
["bitfinex","ETHUSD",1726641050499,0.00872601,2332.5,2332.4,13.79865262]
["bitfinex","ETHUSD",1726641051726,0.00872601,2332.5,2332.4,21.09264153]
["bitfinex","ETHUSD",1726641052181,0.00872601,2332.5,2332.4,19.83193404]
["bitfinex","ETHUSD",1726641052383,0.00872601,2332.5,2332.4,21.0925632]
["bitfinex","ETHUSD",1726641055409,0.00872601,2332.5,2332.4,16.8051432]
["bitfinex","ETHUSD",1726641055732,0.00872601,2332.5,2332.4,13.7986095]
["bitfinex","ETHUSD",1726641056029,0.00872601,2332.5,2332.4,16.02937141]
["bitfinex","ETHUSD",1726641056220,0.00872601,2332.5,2332.4,12.05969737]
["bitfinex","ETHUSD",1726641056421,0.00872601,2332.5,2332.4,12.0597425]
["bitfinex","ETHUSD",1726641057225,0.00872601,2332.5,2332.4,16.3471625]
["bitfinex","ETHUSD",1726641057410,0.00872601,2332.5,2332.4,12.0597425]
["bitfinex","ETHUSD",1726641058341,0.06115908,2332.5,2332.4,12.0597425]
["bitfinex","ETHUSD",1726641060198,0.06115908,2332.5,2332.4,11.57484]
["bitfinex","ETHUSD",1726641060640,0.06115908,2332.5,2332.4,12.0595249]
["bitfinex","ETHUSD",1726641060843,0.06115908,2332.5,2332.4,13.58620617]
["bitfinex","ETHUSD",1726641061348,0.06115908,2332.5,2332.4,13.10152127]
["bitfinex","ETHUSD",1726641061530,0.06115908,2332.5,2332.4,13.5862355]
["bitfinex","ETHUSD",1726641063246,0.06115908,2332.5,2332.4,13.10152127]
["bitfinex","ETHUSD",1726641066249,0.06115908,2332.5,2332.4,14.6351735]
["bitfinex","ETHUSD",1726641066924,0.00872601,2332.5,2332.4,14.6351735]
["bitfinex","ETHUSD",1726641067314,0.06117201,2332.5,2332.4,14.6351735]
["bitfinex","ETHUSD",1726641068656,0.06117201,2332.5,2332.4,13.10849223]
["bitfinex","ETHUSD",1726641070225,0.06117201,2332.5,2332.2,2.23484633]
["bitfinex","ETHUSD",1726641070509,0.06117201,2332.5,2332.0,4.28804]
["bitfinex","ETHUSD",1726641070510,1.58785328,2332.5,2332.0,4.28804]
["bitfinex","ETHUSD",1726641070741,0.10166507,2332.4,2332.1,4.28797]
["bitfinex","ETHUSD",1726641071265,0.10166507,2332.4,2332.0,4.28804]
["bitfinex","ETHUSD",1726641071266,0.05237038,2332.3,2332.0,4.28804]
["bitfinex","ETHUSD",1726641071556,0.10166507,2332.2,2331.9,4.28832]
["bitfinex","ETHUSD",1726641072096,0.05231948,2332.1,2331.9,4.28832]
["bitfinex","ETHUSD",1726641073149,0.59768927,2332.3,2332.1,4.28794]
["bitfinex","ETHUSD",1726641073513,0.00872601,2332.5,2332.3,4.28747]
["bitfinex","ETHUSD",1726641073959,0.00872601,2332.5,2332.4,8.57484]
["bitfinex","ETHUSD",1726641079232,0.00872601,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1726641082274,0.00872601,2332.5,2332.3,4.28755]
["bitfinex","ETHUSD",1726641082574,0.00872601,2332.5,2332.3,4.28751]
["bitfinex","ETHUSD",1726641082773,0.00872601,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1726641082945,0.00872601,2332.5,2332.3,4.28751]
["bitfinex","ETHUSD",1726641083150,0.00872601,2332.5,2332.3,4.28745]
["bitfinex","ETHUSD",1726641083363,0.00872601,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1726641086269,0.06079263,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1726641090930,0.06079263,2332.5,2332.3,8.57494]
["bitfinex","ETHUSD",1726641091678,0.06079263,2332.5,2332.3,4.28745]
["bitfinex","ETHUSD",1726641091873,0.06079263,2332.5,2332.1,4.28784]
["bitfinex","ETHUSD",1726641091874,4.34814263,2332.5,2332.0,4.28802]
["bitfinex","ETHUSD",1726641092074,0.54664584,2332.4,2332.0,4.28802]
["bitfinex","ETHUSD",1726641092307,0.59868701,2332.4,2332.0,4.28802]
["bitfinex","ETHUSD",1726641093918,4.88613701,2332.4,2332.0,4.28802]
["bitfinex","ETHUSD",1726641094077,0.59868701,2332.4,2332.0,4.28802]
["bitfinex","ETHUSD",1726641095180,0.49702194,2332.4,2332.0,4.28802]
["bitfinex","ETHUSD",1726641095378,0.47930879,2332.3,2332.0,4.28802]
["bitfinex","ETHUSD",1726641095798,0.05203565,2332.2,2332.0,4.28802]
["bitfinex","ETHUSD",1726641096316,0.0520102,2332.1,2332.0,4.28802]
["bitfinex","ETHUSD",1726641096516,0.47930879,2332.3,2332.0,4.28802]
["bitfinex","ETHUSD",1726641096813,0.0520102,2332.1,2332.0,4.28802]
["bitfinex","ETHUSD",1726641097287,4.29606601,2332.5,2332.0,4.28802]
["bitfinex","ETHUSD",1726641097477,0.0520102,2332.1,2332.0,4.28802]
["bitfinex","ETHUSD",1726641097813,0.43977311,2332.4,2332.0,4.28802]
["bitfinex","ETHUSD",1726641098016,0.0520102,2332.1,2332.0,4.28802]
["bitfinex","ETHUSD",1726641098175,0.43977311,2332.4,2332.0,4.28802]
["bitfinex","ETHUSD",1726641098412,0.0520102,2332.1,2332.0,4.28802]
["bitfinex","ETHUSD",1726641098731,0.05187537,2332.1,2332.0,4.28802]
["bitfinex","ETHUSD",1726641098903,0.43977311,2332.4,2332.0,4.28802]
["bitfinex","ETHUSD",1726641099106,0.05187537,2332.1,2332.0,4.28802]
["bitfinex","ETHUSD",1726641099434,0.47358391,2332.3,2332.0,4.28802]
["bitfinex","ETHUSD",1726641099639,0.05187537,2332.1,2332.0,4.28802]
["bitfinex","ETHUSD",1726641099811,0.47358391,2332.3,2332.0,4.28802]
["bitfinex","ETHUSD",1726641100012,0.05187537,2332.1,2332.0,4.28802]
["bitfinex","ETHUSD",1726641100536,0.47358391,2332.3,2332.0,4.28802]
["bitfinex","ETHUSD",1726641100737,0.05187537,2332.1,2332.0,4.28802]
["bitfinex","ETHUSD",1726641100939,0.47358391,2332.3,2332.0,4.28802]
["bitfinex","ETHUSD",1726641101139,0.05187537,2332.1,2332.0,4.28802]
["bitfinex","ETHUSD",1726641101314,0.47358391,2332.3,2332.0,4.28802]
["bitfinex","ETHUSD",1726641101517,0.05187537,2332.1,2331.6,4.28878]
["bitfinex","ETHUSD",1726641101820,4.28806,2332.1,2331.6,4.28878]
["bitfinex","ETHUSD",1726641102055,1.17912377,2332.0,2331.6,4.28878]
["bitfinex","ETHUSD",1726641102952,5.46743377,2332.0,2331.4,8.57831]
["bitfinex","ETHUSD",1726641103110,5.46743377,2332.0,2331.5,4.28905]
["bitfinex","ETHUSD",1726641103111,0.10166507,2331.9,2331.5,4.28905]
["bitfinex","ETHUSD",1726641103444,0.15321608,2331.9,2331.5,4.28905]
["bitfinex","ETHUSD",1726641104548,0.15321608,2331.9,2331.4,4.28914]
["bitfinex","ETHUSD",1726641104549,4.44171608,2331.9,2331.4,4.28914]
["bitfinex","ETHUSD",1726641104706,0.87299861,2331.8,2331.2,4.28954]
["bitfinex","ETHUSD",1726641104907,0.92267959,2331.8,2331.3,4.2893]
["bitfinex","ETHUSD",1726641106110,0.92267959,2331.8,2331.3,8.57866]
["bitfinex","ETHUSD",1726641106756,0.10166507,2331.7,2331.3,8.57866]
["bitfinex","ETHUSD",1726641107055,0.15130965,2331.7,2331.3,4.2893]
["bitfinex","ETHUSD",1726641107217,0.04964458,2331.7,2331.3,8.57865]
["bitfinex","ETHUSD",1726641107640,5.16154861,2331.8,2331.3,8.57865]
["bitfinex","ETHUSD",1726641107953,0.67763102,2331.7,2331.3,8.57865]
["bitfinex","ETHUSD",1726641108256,0.67763102,2331.7,2331.3,8.57866]
["bitfinex","ETHUSD",1726641108456,0.67763102,2331.7,2331.3,8.57864]
["bitfinex","ETHUSD",1726641108843,0.00872601,2331.6,2331.3,8.57864]
["bitfinex","ETHUSD",1726641109039,0.00872601,2331.6,2331.4,4.28925]
["bitfinex","ETHUSD",1726641109253,0.04959364,2331.5,2331.4,4.28925]
["bitfinex","ETHUSD",1726641109418,0.04959364,2331.5,2331.1,4.28968]
["bitfinex","ETHUSD",1726641109419,0.15125871,2331.5,2331.1,4.28968]
["bitfinex","ETHUSD",1726641109625,0.04959364,2331.5,2331.2,4.28954]
["bitfinex","ETHUSD",1726641109920,0.15125871,2331.5,2331.2,4.28954]
["bitfinex","ETHUSD",1726641110555,0.04959364,2331.5,2331.2,4.28954]
["bitfinex","ETHUSD",1726641110959,0.04959364,2331.5,2331.1,5.81636127]
["bitfinex","ETHUSD",1726641111324,0.04959364,2331.5,2331.3,1.52668127]
["bitfinex","ETHUSD",1726641111525,0.04959364,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1726641112233,0.04959364,2331.5,2331.3,4.28944]
["bitfinex","ETHUSD",1726641113029,0.04959364,2331.5,2331.1,4.28968]
["bitfinex","ETHUSD",1726641113237,0.59614918,2331.5,2331.1,8.5794]
["bitfinex","ETHUSD",1726641113435,0.49448411,2331.5,2331.1,8.5794]
["bitfinex","ETHUSD",1726641114960,0.49448411,2331.5,2331.1,4.28968]
["bitfinex","ETHUSD",1726641116565,4.28927,2331.4,2330.9,5.81673127]
["bitfinex","ETHUSD",1726641116722,0.47837541,2331.3,2330.9,5.81673127]
["bitfinex","ETHUSD",1726641117060,0.52745208,2331.3,2330.9,5.81673127]
["bitfinex","ETHUSD",1726641117419,0.52745208,2331.3,2330.9,10.10677127]
["bitfinex","ETHUSD",1726641117621,0.52745208,2331.3,2330.8,4.29036]
["bitfinex","ETHUSD",1726641117817,0.52745208,2331.3,2330.8,7.29025]
["bitfinex","ETHUSD",1726641117818,0.62911715,2331.3,2330.8,7.29025]
["bitfinex","ETHUSD",1726641118764,0.62911715,2331.3,2330.9,4.29016]
["bitfinex","ETHUSD",1726641119270,0.92077572,2331.2,2330.9,4.29016]
["bitfinex","ETHUSD",1726641119626,0.04902571,2331.1,2330.9,4.29016]
["bitfinex","ETHUSD",1726641120326,0.04902571,2331.1,2330.8,3.0]
["bitfinex","ETHUSD",1726641120747,0.04902571,2331.1,2330.7,4.29045]
["bitfinex","ETHUSD",1726641120748,0.04902571,2331.1,2330.7,8.5809]
["bitfinex","ETHUSD",1726641121366,0.04902571,2331.1,2330.8,4.29036]
["bitfinex","ETHUSD",1726641121659,4.9228049,2331.1,2330.6,8.81730127]
["bitfinex","ETHUSD",1726641121879,5.02446997,2331.1,2330.6,7.29062]
["bitfinex","ETHUSD",1726641123268,5.02446997,2331.1,2330.5,4.29078]
["bitfinex","ETHUSD",1726641123269,4.29002,2331.0,2330.5,4.29078]
["bitfinex","ETHUSD",1726641123478,4.29032,2330.9,2330.3,4.3294186]
["bitfinex","ETHUSD",1726641123772,0.10166507,2330.8,2330.4,4.2911]
["bitfinex","ETHUSD",1726641123971,0.69468859,2330.8,2330.4,4.2911]
["bitfinex","ETHUSD",1726641125269,0.69468859,2330.8,2330.3,4.3294186]
["bitfinex","ETHUSD",1726641125973,0.69468859,2330.8,2330.4,4.2911]
["bitfinex","ETHUSD",1726641126749,4.98505859,2330.8,2330.3,4.3294186]
["bitfinex","ETHUSD",1726641126947,0.92753386,2330.7,2330.3,4.3294186]
["bitfinex","ETHUSD",1726641127169,0.97430024,2330.7,2330.3,8.6206086]
["bitfinex","ETHUSD",1726641127346,0.97430024,2330.7,2330.3,8.6205886]
["bitfinex","ETHUSD",1726641127550,0.97430024,2330.7,2330.3,4.3294186]
["bitfinex","ETHUSD",1726641128047,0.97430024,2330.7,2330.3,8.6206186]
["bitfinex","ETHUSD",1726641128254,0.5912567,2330.6,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641128460,4.2911,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641128662,5.81778127,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641128860,5.96573279,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641129290,10.25683279,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641129502,11.34164174,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641129724,9.81496047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641133689,5.52386047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641135893,14.89164174,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641136201,19.18274174,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641136663,14.89164174,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641137067,19.18274174,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641137680,13.36496047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641137895,14.34164174,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641138098,12.81496047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641138272,5.52386047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641138979,9.81496047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641141399,17.65606047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641143257,26.46916047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641146478,34.17704843,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641146677,26.46916047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641146924,21.94716047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641148776,17.65606047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641151715,9.81496047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641152086,14.10606047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641153114,17.65606047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641153781,12.81496047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641157327,17.65606047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641160038,17.73059623,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641164942,26.54369623,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641165155,17.73059623,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641165297,17.65606047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641173244,21.94716047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641173406,22.17806047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641173607,26.46916047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641179130,17.65606047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641179737,26.46916047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641180050,28.00072299,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641182461,19.18762299,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641182764,18.63762299,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641183655,14.34652299,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641184028,16.13264619,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641184892,9.81496047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641186472,12.81496047,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641189777,4.33738645,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641190332,0.04628645,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641190969,4.33738645,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641191151,4.43905152,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641192241,8.73015152,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641192447,9.93580785,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641199214,9.93189537,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641204301,8.72623904,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641206301,8.62457397,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641211831,4.33347397,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641213834,8.72623904,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641214039,4.43513904,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641215207,4.33347397,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641216200,4.43513904,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641216433,8.72623904,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641216619,11.71270638,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641222747,10.18189108,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641222907,8.72623904,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641224808,4.43513904,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641225146,4.33347397,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641225766,8.62457397,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641226047,4.33347397,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641227356,9.58956304,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641232828,4.43513904,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641233231,8.72623904,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641239737,13.25705434,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641243003,17.54815434,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641243978,18.09815434,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641244179,20.33795038,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641244593,18.80713508,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641244763,20.33795038,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641249572,20.41248149,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641252097,20.33795038,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641252684,20.29557641,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641252988,20.33428558,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641267388,13.96237028,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641267594,8.62090917,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641267903,8.68386507,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641269536,11.68386507,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641279448,11.68386507,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641297371,13.21468037,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641297527,14.96609701,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641305142,13.43528171,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641306076,11.68386507,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641317484,13.21468037,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641320857,11.68386507,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641322754,0.00872601,2330.6,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641323366,8.5822,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641323665,9.70620571,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641324224,12.70620571,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641324622,17.54730571,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641326724,21.83840571,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641330868,17.54730571,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641331405,8.68386507,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641331907,4.40832363,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641332704,0.11722363,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641333278,4.29095,2330.5,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641333479,0.11716982,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641336283,4.29947601,2330.6,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641336500,0.11736023,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641336701,4.29947601,2330.6,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641336906,0.11736023,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641337091,4.29947601,2330.6,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641337315,0.11736023,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641337486,4.29094,2330.5,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641337827,0.11736023,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641341024,0.11748851,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641341187,4.29951601,2330.6,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641341387,0.11751053,2330.5,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641342284,4.40846053,2330.5,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641344323,0.11751053,2330.5,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641345230,4.40854053,2330.5,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641346316,4.2911,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641346721,4.40860923,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641347844,9.58068826,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641352673,4.40860923,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641358647,0.11750923,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641363593,0.1175819,2330.4,2330.3,4.3295586]
["bitfinex","ETHUSD",1726641363793,0.00872601,2330.6,2330.3,4.39955312]
["bitfinex","ETHUSD",1726641363995,0.11760391,2330.5,2330.4,0.86909131]
["bitfinex","ETHUSD",1726641364686,0.11760391,2330.5,2330.4,5.16019131]
["bitfinex","ETHUSD",1726641365063,0.11760391,2330.5,2330.4,5.24600302]
["bitfinex","ETHUSD",1726641367537,0.11760391,2330.5,2330.4,9.53710302]
["bitfinex","ETHUSD",1726641368520,0.11760391,2330.5,2330.4,5.24600302]
["bitfinex","ETHUSD",1726641368732,0.11760391,2330.5,2330.4,5.16019131]
["bitfinex","ETHUSD",1726641370747,0.11760391,2330.5,2330.4,0.86909131]
["bitfinex","ETHUSD",1726641370946,0.11760391,2330.5,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641371150,4.51028898,2330.5,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641371375,4.2911,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641371655,4.39276507,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641371871,5.54466444,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641375755,5.44299937,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641376950,1.15189937,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641377183,0.11780634,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641378329,4.29947601,2330.6,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641378535,0.11780634,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641378767,4.29947601,2330.6,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641378970,0.11780634,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641379188,4.74301374,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641379333,4.96248515,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641380443,4.86082008,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641386081,4.96248515,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641386450,4.86082008,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641386640,9.25358515,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641386841,4.96248515,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641387279,4.86082008,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641395484,0.11780634,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641395683,4.40890634,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641398469,8.80167141,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641399426,11.70000634,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641399729,13.78082164,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641400034,15.58886941,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641407144,15.58776941,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641408197,19.87886941,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641436076,15.58776941,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641446390,19.87886941,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641447514,15.58776941,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641452930,11.69890634,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641454008,7.40780634,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641454192,4.40780634,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641457699,8.69890634,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641468008,15.07082164,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641468208,19.57877641,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641497157,18.07082164,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641497790,12.24890634,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641497959,9.24890634,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641498175,8.69890634,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641526573,0.11670634,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641526741,0.11670634,2330.4,2330.3,1.5690839]
["bitfinex","ETHUSD",1726641526977,0.00872601,2330.6,2330.4,4.29093]
["bitfinex","ETHUSD",1726641527296,0.00872601,2330.6,2330.5,6.83686569]
["bitfinex","ETHUSD",1726641527520,0.00872601,2330.6,2330.5,11.21359123]
["bitfinex","ETHUSD",1726641527795,0.00872601,2330.6,2330.5,6.92267123]
["bitfinex","ETHUSD",1726641536209,0.10355241,2330.6,2330.5,6.92267123]
["bitfinex","ETHUSD",1726641540902,0.10355241,2330.6,2330.5,1.01513039]
["bitfinex","ETHUSD",1726641541229,0.10355241,2330.6,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641541700,4.29101,2330.5,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641542119,0.09479073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641543499,4.38589073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641545134,8.67699073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641545292,9.64722747,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641545618,9.5455624,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641558017,8.67699073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641561393,12.96809073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641569439,15.96809073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641570339,12.96809073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641570642,15.96809073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641570847,18.14792893,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641578146,13.85682893,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641578348,11.67699073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641578707,8.67699073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641578906,4.38589073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641585994,8.67699073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641586299,9.5455624,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641595687,8.67699073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641595889,4.38589073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641597833,0.09479073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641601042,4.38589073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641601337,0.09479073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641604154,4.38589073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641604921,0.09479073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641607248,4.38589073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641607416,0.09479073,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641612384,4.29951601,2330.6,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641612550,0.08457217,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641612874,4.29951601,2330.6,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641613041,0.08457217,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641613229,4.29951601,2330.6,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641613426,0.08458887,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641613631,4.29951601,2330.6,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641614172,0.08461088,2330.5,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641615066,4.37553088,2330.5,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641619169,4.2911,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641619477,0.08479414,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641632182,0.12470665,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641641409,4.29947601,2330.6,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641641614,0.12466789,2330.5,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641642500,4.41560789,2330.5,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641649396,0.12466789,2330.5,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641653350,0.12466789,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726641654739,0.12466789,2330.5,2330.3,6.80830276]
["bitfinex","ETHUSD",1726641655435,0.12466789,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726641655614,0.12466789,2330.5,2330.4,4.37691167]
["bitfinex","ETHUSD",1726641656269,0.12466789,2330.5,2330.4,8.66801167]
["bitfinex","ETHUSD",1726641656436,0.12466789,2330.5,2330.4,9.77793391]
["bitfinex","ETHUSD",1726641656752,0.12466789,2330.5,2330.4,9.69212224]
["bitfinex","ETHUSD",1726641658516,0.12466789,2330.5,2330.4,5.40102224]
["bitfinex","ETHUSD",1726641658917,0.12466789,2330.5,2330.4,5.48682941]
["bitfinex","ETHUSD",1726641667975,0.12466789,2330.5,2330.4,9.77792941]
["bitfinex","ETHUSD",1726641669077,0.12466789,2330.5,2330.4,12.77792941]
["bitfinex","ETHUSD",1726641671344,0.12466789,2330.5,2330.4,12.69212224]
["bitfinex","ETHUSD",1726641701074,0.00872601,2330.6,2330.5,11.58184]
["bitfinex","ETHUSD",1726641701983,0.12279852,2330.6,2330.5,11.58184]
["bitfinex","ETHUSD",1726641702298,0.00872601,2330.6,2330.5,7.29092]
["bitfinex","ETHUSD",1726641702661,0.12280692,2330.6,2330.5,7.29092]
["bitfinex","ETHUSD",1726641702857,0.00872601,2330.6,2330.5,7.29092]
["bitfinex","ETHUSD",1726641703098,0.12280692,2330.6,2330.5,7.29092]
["bitfinex","ETHUSD",1726641703394,0.00872601,2330.6,2330.5,3.0]
["bitfinex","ETHUSD",1726641703771,0.12280692,2330.6,2330.5,3.0]
["bitfinex","ETHUSD",1726641706360,0.12280692,2330.6,2330.5,7.29092]
["bitfinex","ETHUSD",1726641708791,0.12280692,2330.6,2330.5,7.37673182]
["bitfinex","ETHUSD",1726641709004,0.12280692,2330.6,2330.5,7.29092]
["bitfinex","ETHUSD",1726641709197,0.12280692,2330.6,2330.5,12.98274689]
["bitfinex","ETHUSD",1726641711119,0.12280692,2330.6,2330.5,17.27366689]
["bitfinex","ETHUSD",1726641711256,0.12280692,2330.6,2330.5,23.81089102]
["bitfinex","ETHUSD",1726641711460,0.8,2330.8,2330.7,15.87165]
["bitfinex","ETHUSD",1726641711698,0.8,2330.8,2330.7,17.9524653]
["bitfinex","ETHUSD",1726641711900,0.8,2330.8,2330.7,21.00658589]
["bitfinex","ETHUSD",1726641712072,0.8,2330.8,2330.7,23.69856715]
["bitfinex","ETHUSD",1726641712279,0.8,2330.8,2330.7,24.47746858]
["bitfinex","ETHUSD",1726641712598,0.8,2330.8,2330.7,21.78548732]
["bitfinex","ETHUSD",1726641712963,0.8,2330.8,2330.7,24.02703313]
["bitfinex","ETHUSD",1726641713861,0.8,2330.8,2330.7,24.02660848]
["bitfinex","ETHUSD",1726641714088,0.8,2330.8,2330.7,24.80509]
["bitfinex","ETHUSD",1726641714587,0.8,2330.8,2330.7,22.56354419]
["bitfinex","ETHUSD",1726641714956,0.8,2330.8,2330.7,21.00658589]
["bitfinex","ETHUSD",1726641715162,0.8,2330.8,2330.7,21.78505784]
["bitfinex","ETHUSD",1726641715779,0.8,2330.8,2330.7,21.78507301]
["bitfinex","ETHUSD",1726641716502,0.8,2330.8,2330.7,21.78501666]
["bitfinex","ETHUSD",1726641716994,0.8,2330.8,2330.7,21.00658589]
["bitfinex","ETHUSD",1726641722364,0.8,2330.8,2330.7,16.16603589]
["bitfinex","ETHUSD",1726641722588,0.9038162,2330.8,2330.7,16.16603589]
["bitfinex","ETHUSD",1726641723494,0.8,2330.8,2330.7,16.16603589]
["bitfinex","ETHUSD",1726641729078,0.90379691,2330.8,2330.7,16.16603589]
["bitfinex","ETHUSD",1726641734908,0.90379691,2330.8,2330.7,20.45658589]
["bitfinex","ETHUSD",1726641735407,0.90379691,2330.8,2330.7,16.16603589]
["bitfinex","ETHUSD",1726641735711,0.90379691,2330.8,2330.7,13.1119153]
["bitfinex","ETHUSD",1726641737316,0.90379691,2330.8,2330.7,17.4024653]
["bitfinex","ETHUSD",1726641737535,0.90379691,2330.8,2330.7,17.9524653]
["bitfinex","ETHUSD",1726641737738,0.8,2330.8,2330.7,18.43876909]
["bitfinex","ETHUSD",1726641738304,0.8,2330.8,2330.7,17.9524653]
["bitfinex","ETHUSD",1726641738835,0.8,2330.8,2330.7,20.88669387]
["bitfinex","ETHUSD",1726641739046,0.8,2330.8,2330.7,20.88513562]
["bitfinex","ETHUSD",1726641739553,0.8,2330.8,2330.7,20.39883992]
["bitfinex","ETHUSD",1726641739700,0.8,2330.8,2330.7,20.88516051]
["bitfinex","ETHUSD",1726641741115,0.8,2330.8,2330.7,20.88515385]
["bitfinex","ETHUSD",1726641741422,0.8,2330.8,2330.7,20.39883992]
["bitfinex","ETHUSD",1726641741622,0.8,2330.8,2330.7,20.88514953]
["bitfinex","ETHUSD",1726641741935,0.8,2330.8,2330.7,20.39883992]
["bitfinex","ETHUSD",1726641742306,0.8,2330.8,2330.7,14.02747462]
["bitfinex","ETHUSD",1726641742506,0.8,2330.8,2330.7,15.55828992]
["bitfinex","ETHUSD",1726641748332,0.8,2330.8,2330.7,11.26773992]
["bitfinex","ETHUSD",1726641749048,0.90401692,2330.8,2330.7,11.26773992]
["bitfinex","ETHUSD",1726641751719,0.90401692,2330.8,2330.7,6.97874817]
["bitfinex","ETHUSD",1726641751914,0.90401692,2330.8,2330.7,4.5308153]
["bitfinex","ETHUSD",1726641752166,0.90401692,2330.8,2330.7,8.90716103]
["bitfinex","ETHUSD",1726641754663,0.90401692,2330.8,2330.7,13.19771103]
["bitfinex","ETHUSD",1726641755228,0.90401692,2330.8,2330.7,13.1119153]
["bitfinex","ETHUSD",1726641755459,0.90401692,2330.8,2330.7,8.8213653]
["bitfinex","ETHUSD",1726641755657,0.90401692,2330.8,2330.6,4.5308153]
["bitfinex","ETHUSD",1726641755836,0.90401692,2330.8,2330.6,1.5308153]
["bitfinex","ETHUSD",1726641757177,0.90401692,2330.8,2330.6,4.5308153]
["bitfinex","ETHUSD",1726641763085,5.19438692,2330.8,2330.6,1.5308153]
["bitfinex","ETHUSD",1726641763489,4.29072,2330.7,2330.4,1.5308153]
["bitfinex","ETHUSD",1726641763657,8.58143,2330.7,2330.3,0.81671452]
["bitfinex","ETHUSD",1726641763988,4.2911,2330.4,2330.3,0.81671452]
["bitfinex","ETHUSD",1726641764361,8.68233027,2330.4,2330.3,0.81671452]
["bitfinex","ETHUSD",1726641765349,8.68233027,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641777296,12.97343027,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641777548,20.26453027,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641777704,23.42317283,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641777904,27.71427283,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641778540,27.78909616,2330.4,2330.3,0.0382686]
["bitfinex","ETHUSD",1726641778747,27.78909616,2330.4,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641778748,18.7003753,2329.7,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641778914,24.54963183,2329.7,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641779261,28.94110819,2329.7,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641780048,30.73067491,2329.7,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641782705,27.41029289,2329.7,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641782944,30.73067491,2329.7,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641785854,26.43828491,2329.7,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641786005,18.27551289,2329.7,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641786443,21.59589491,2329.7,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641787055,22.14589491,2329.7,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641787545,21.59589491,2329.7,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641791875,25.88828491,2329.7,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641792198,21.59589491,2329.7,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641792700,25.88828491,2329.7,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641793091,26.43828491,2329.7,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641793261,30.73067491,2329.7,2329.6,0.0382686]
["bitfinex","ETHUSD",1726641793904,30.73067491,2329.7,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641793905,20.72472,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641794150,24.04510202,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641794307,24.13997187,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641796466,19.84629187,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641796613,16.52590985,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641796963,18.93988504,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641797113,18.38988504,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641797320,11.68222985,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641798922,8.68222985,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641826474,10.21493415,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641828678,8.68222985,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641828908,10.13307627,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641830275,8.68222985,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641838819,10.21493415,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641839126,8.68222985,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641844540,10.21493415,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641849537,14.50861415,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641849842,16.2756484,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641850664,20.5693284,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641850866,27.28061801,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641851066,24.1193284,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641853269,27.27853534,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641855584,24.1193284,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641855790,27.27760982,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641857402,28.4130084,2329.0,2328.9,0.0382686]
["bitfinex","ETHUSD",1726641858462,28.4130084,2329.0,2328.2,0.0382686]
["bitfinex","ETHUSD",1726641858463,12.88491,2328.3,2328.2,0.0382686]
["bitfinex","ETHUSD",1726641858666,14.4176143,2328.3,2328.2,0.0382686]
["bitfinex","ETHUSD",1726641858905,14.50339447,2328.3,2328.2,0.0382686]
["bitfinex","ETHUSD",1726641860514,22.34836447,2328.3,2328.2,0.0382686]
["bitfinex","ETHUSD",1726641870442,26.64333447,2328.3,2328.2,0.0382686]
["bitfinex","ETHUSD",1726641870658,29.3151579,2328.3,2328.2,0.0382686]
["bitfinex","ETHUSD",1726641871974,33.8401579,2328.3,2328.2,0.0382686]
["bitfinex","ETHUSD",1726641872175,26.5640543,2327.6,2327.5,0.0382686]
["bitfinex","ETHUSD",1726641872593,26.5640543,2327.6,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641872595,14.4253843,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641872937,14.50978872,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641873135,15.05978872,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641873654,8.67952442,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641877471,12.97708442,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641877810,15.15748434,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641878285,12.97708442,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641878807,8.67952442,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641880510,4.38196442,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641884323,0.08440442,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641884736,4.2973,2327.1,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641884737,8.59466,2327.1,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641884882,0.08326506,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641885084,4.29756,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641885280,4.38082506,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641885886,0.08326506,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641888202,4.38082506,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641888827,0.08326506,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641889649,4.38082506,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641890139,0.08326506,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641892228,4.2972,2327.1,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641892424,4.37842587,2327.0,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641894007,0.08103587,2327.0,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641894403,4.48011094,2327.0,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641895001,4.29756,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641895339,4.37857569,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641896787,4.48024076,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641897723,4.37857569,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641902262,4.48024076,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641902558,4.37857569,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641904265,0.08101569,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641905239,4.48024076,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641905546,4.37857569,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641906774,0.08101569,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641907425,0.18268076,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641907760,4.48024076,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641908423,4.37857569,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641909128,4.48024076,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641909764,8.77780076,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641910131,9.65558084,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641910356,15.48799343,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641912127,16.03799343,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641913869,8.77780076,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641926329,0.08101569,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641926476,7.49490856,2327.5,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641926477,4.29726,2327.1,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641926675,4.39861507,2327.3,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641926922,0.07241442,2327.0,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641927111,4.2972,2327.1,2326.8,1.05515872]
["bitfinex","ETHUSD",1726641927398,0.07247058,2326.9,2326.8,1.05515872]
["bitfinex","ETHUSD",1726641927592,4.2972,2327.1,2326.8,1.05515872]
["bitfinex","ETHUSD",1726641927817,4.37003058,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641928513,0.07247058,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641931490,0.07111058,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641931701,8.59454,2327.1,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641931906,0.07113075,2327.0,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641932376,4.47018582,2327.0,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641933416,4.36852075,2327.0,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641936525,0.07113075,2327.0,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641939835,0.17279582,2327.0,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641940039,4.47019582,2327.0,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641940851,0.07113075,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1726641941135,0.07113075,2327.0,2326.9,6.41948071]
["bitfinex","ETHUSD",1726641941336,4.29674,2327.4,2326.9,6.41948071]
["bitfinex","ETHUSD",1726641941515,0.06884357,2327.0,2326.9,6.41948071]
["bitfinex","ETHUSD",1726641941714,8.59348,2327.4,2326.9,6.41948071]
["bitfinex","ETHUSD",1726641941913,0.06884357,2327.0,2326.9,6.41948071]
["bitfinex","ETHUSD",1726641942110,4.29674,2327.4,2326.9,6.50542525]
["bitfinex","ETHUSD",1726641942316,0.06890409,2327.3,2327.0,4.29729]
["bitfinex","ETHUSD",1726641942542,4.29647,2327.5,2327.0,5.38138839]
["bitfinex","ETHUSD",1726641942748,0.06888392,2327.2,2327.0,5.38138839]
["bitfinex","ETHUSD",1726641942933,4.29647,2327.5,2327.0,5.38138839]
["bitfinex","ETHUSD",1726641943101,4.29664,2327.4,2327.0,5.38138839]
["bitfinex","ETHUSD",1726641943499,0.06890409,2327.3,2327.0,5.38138839]
["bitfinex","ETHUSD",1726641943734,4.29641,2327.6,2327.1,7.0120095]
["bitfinex","ETHUSD",1726641943942,0.06902415,2327.2,2327.1,2.7149395]
["bitfinex","ETHUSD",1726641944116,4.29645,2327.5,2327.1,2.7149395]
["bitfinex","ETHUSD",1726641944315,0.06902415,2327.2,2327.1,2.7149395]
["bitfinex","ETHUSD",1726641944518,4.29639,2327.6,2327.1,5.47721691]
["bitfinex","ETHUSD",1726641944707,4.29609,2327.7,2327.2,5.27433969]
["bitfinex","ETHUSD",1726641945052,4.29565,2328.0,2327.4,4.29661]
["bitfinex","ETHUSD",1726641945345,4.2959,2327.8,2327.3,10.12831259]
["bitfinex","ETHUSD",1726641945559,4.29562,2328.0,2327.5,1.53485259]
["bitfinex","ETHUSD",1726641945736,4.29572,2327.9,2327.5,1.53485259]
["bitfinex","ETHUSD",1726641946108,4.29572,2327.9,2327.4,1.11057623]
["bitfinex","ETHUSD",1726641946731,4.29562,2328.0,2327.4,1.11057623]
["bitfinex","ETHUSD",1726641946942,4.29562,2328.0,2327.5,4.29643]
["bitfinex","ETHUSD",1726641947516,4.29562,2328.0,2327.5,6.95514047]
["bitfinex","ETHUSD",1726641948331,4.29526,2328.2,2327.6,4.29614]
["bitfinex","ETHUSD",1726641948536,4.29526,2328.2,2327.7,1.53485259]
["bitfinex","ETHUSD",1726641948762,4.29526,2328.2,2327.7,5.83090259]
["bitfinex","ETHUSD",1726641948910,4.29499,2328.3,2327.9,1.53485259]
["bitfinex","ETHUSD",1726641949257,0.10166507,2328.5,2328.1,1.53485259]
["bitfinex","ETHUSD",1726641949258,4.29464,2328.5,2328.1,1.53485259]
["bitfinex","ETHUSD",1726641949548,4.29445,2328.6,2328.1,1.53485259]
["bitfinex","ETHUSD",1726641949709,4.29445,2328.6,2328.1,2.54743285]
["bitfinex","ETHUSD",1726641950433,4.29426,2328.7,2328.1,1.01258026]
["bitfinex","ETHUSD",1726641950434,4.29464,2328.5,2328.1,1.01258026]
["bitfinex","ETHUSD",1726641950736,4.29464,2328.5,2327.7,8.59193]
["bitfinex","ETHUSD",1726641950737,4.29502,2328.3,2327.7,8.59193]
["bitfinex","ETHUSD",1726641950910,4.29502,2328.3,2327.7,4.29596]
["bitfinex","ETHUSD",1726641950911,4.39668507,2328.3,2327.7,4.29596]
["bitfinex","ETHUSD",1726641951109,4.29533,2328.2,2327.7,4.29596]
["bitfinex","ETHUSD",1726641951343,8.69178507,2328.3,2327.7,5.17904126]
["bitfinex","ETHUSD",1726641951549,8.69178507,2328.3,2327.7,9.47503126]
["bitfinex","ETHUSD",1726641951550,4.39668507,2328.3,2327.7,9.47503126]
["bitfinex","ETHUSD",1726641951756,8.69178507,2328.3,2327.7,5.17904126]
["bitfinex","ETHUSD",1726641952051,4.39668507,2328.3,2327.8,0.67138939]
["bitfinex","ETHUSD",1726641956562,0.07025153,2328.2,2327.8,0.67138939]
["bitfinex","ETHUSD",1726641956927,4.39668507,2328.3,2327.8,0.67138939]
["bitfinex","ETHUSD",1726641957126,4.29524,2328.2,2327.8,0.67138939]
["bitfinex","ETHUSD",1726641957331,0.07025153,2328.2,2327.8,0.67138939]
["bitfinex","ETHUSD",1726641957547,8.69179507,2328.3,2327.8,0.67138939]
["bitfinex","ETHUSD",1726641957862,0.07023138,2328.1,2327.8,0.67138939]
["bitfinex","ETHUSD",1726641958017,0.07025153,2328.2,2327.8,0.67138939]
["bitfinex","ETHUSD",1726641958354,4.39668507,2328.3,2327.8,0.67138939]
["bitfinex","ETHUSD",1726641958737,0.07024454,2328.2,2327.8,4.96727939]
["bitfinex","ETHUSD",1726641958914,4.39668507,2328.3,2327.9,1.01463207]
["bitfinex","ETHUSD",1726641959119,0.0693995,2328.2,2327.9,1.01463207]
["bitfinex","ETHUSD",1726641959419,8.69182507,2328.3,2327.9,1.01463207]
["bitfinex","ETHUSD",1726641959420,4.29502,2328.3,2327.9,1.01463207]
["bitfinex","ETHUSD",1726641959744,8.59011,2328.3,2327.7,9.47500126]
["bitfinex","ETHUSD",1726641959940,4.29537,2328.1,2327.7,0.88308126]
["bitfinex","ETHUSD",1726641960262,4.29537,2328.1,2327.1,4.29715]
["bitfinex","ETHUSD",1726641960263,0.10166507,2328.0,2327.3,4.29671]
["bitfinex","ETHUSD",1726641960430,4.29604,2327.8,2327.1,8.59408]
["bitfinex","ETHUSD",1726641960614,4.39787507,2327.7,2327.2,0.859408]
["bitfinex","ETHUSD",1726641960814,4.2963,2327.6,2327.1,8.59412]
["bitfinex","ETHUSD",1726641961018,0.17086279,2327.7,2327.2,4.29698]
["bitfinex","ETHUSD",1726641961019,0.0691574,2327.5,2327.2,4.29698]
["bitfinex","ETHUSD",1726641961217,4.39775507,2327.7,2327.2,5.15638]
["bitfinex","ETHUSD",1726641961452,0.06913724,2327.4,2327.2,5.15638]
["bitfinex","ETHUSD",1726641961664,4.39775507,2327.7,2327.2,5.15638]
["bitfinex","ETHUSD",1726641961978,4.29641,2327.6,2327.1,4.29702]
["bitfinex","ETHUSD",1726641962259,4.36549413,2327.6,2327.1,4.29702]
["bitfinex","ETHUSD",1726641962418,4.36549413,2327.6,2327.1,8.59412]
["bitfinex","ETHUSD",1726641962946,4.36549413,2327.6,2327.1,4.29702]
["bitfinex","ETHUSD",1726641963378,4.36549413,2327.6,2327.1,5.156464]
["bitfinex","ETHUSD",1726641963688,4.29683,2327.3,2326.8,3.0382686]
["bitfinex","ETHUSD",1726641963893,4.29683,2327.3,2326.8,4.3360086]
["bitfinex","ETHUSD",1726641964066,0.06878252,2327.2,2326.9,4.29748]
["bitfinex","ETHUSD",1726641964265,0.06878252,2327.2,2327.0,0.86334886]
["bitfinex","ETHUSD",1726641964464,4.39822507,2327.5,2327.0,0.86334886]
["bitfinex","ETHUSD",1726641964644,0.06869865,2327.1,2327.0,0.86334886]
["bitfinex","ETHUSD",1726641964849,4.39836507,2327.4,2327.0,0.86334886]
["bitfinex","ETHUSD",1726641965070,0.06869865,2327.1,2327.0,0.86334886]
["bitfinex","ETHUSD",1726641965276,4.39836507,2327.4,2327.0,0.86334886]
["bitfinex","ETHUSD",1726641965598,0.06869865,2327.1,2327.0,0.86334886]
["bitfinex","ETHUSD",1726641965822,0.06873899,2327.3,2327.0,0.86334886]
["bitfinex","ETHUSD",1726641965952,0.06869865,2327.1,2327.0,0.86334886]
["bitfinex","ETHUSD",1726641966567,4.2967,2327.4,2327.0,0.86334886]
["bitfinex","ETHUSD",1726641966871,0.06869865,2327.1,2327.0,0.86334886]
["bitfinex","ETHUSD",1726641967394,0.10166507,2327.3,2327.0,0.86334886]
["bitfinex","ETHUSD",1726641967568,0.06869865,2327.1,2327.0,0.86334886]
["bitfinex","ETHUSD",1726641967764,0.10166507,2327.3,2327.0,0.86334886]
["bitfinex","ETHUSD",1726641967985,0.06871882,2327.2,2326.8,4.3359086]
["bitfinex","ETHUSD",1726641968172,4.29711,2327.2,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641968357,0.17024902,2327.1,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641969274,4.29747,2327.0,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641969498,4.39922507,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641969670,9.64185658,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641970101,5.34429658,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641971807,9.64185658,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641974714,10.19185658,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641978094,14.48941658,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641978288,17.48941658,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641979500,21.78697658,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641982432,20.8115136,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641983929,25.1090736,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641984089,20.8115136,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641985526,25.1090736,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641989128,20.8115136,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641989734,25.1090736,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641990433,25.18402666,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641993596,20.88646666,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641994009,23.39802048,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726641994226,19.10046048,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726642002005,23.39802048,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726642003019,19.10046048,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726642003339,23.39802048,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726642004147,19.10046048,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726642005549,23.39802048,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726642005705,19.10046048,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726642006221,23.39802048,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726642006614,19.10046048,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726642007046,23.39802048,2326.9,2326.8,0.0382686]
["bitfinex","ETHUSD",1726642011149,18.04884336,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642011931,19.84250426,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642014061,16.51275252,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642014619,12.21390252,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642015270,18.07461456,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642022575,21.4043663,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642026353,30.2372163,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642026673,25.7032163,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642026872,21.4043663,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642028162,19.84250426,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642030266,12.21390252,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642030659,11.66390252,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642031249,8.66390252,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642034365,0.06620252,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642034836,0.06367379,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642035138,4.40043507,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642035349,0.06382695,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642036001,4.40035507,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642036196,4.36267695,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642037716,0.06382695,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642038456,4.40033507,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642038625,0.06382695,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642038794,8.59725,2326.4,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642038795,4.29859,2326.4,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642038999,3.0,2326.5,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642039000,0.06391517,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642039199,4.39840487,2326.5,2326.1,0.47201646]
["bitfinex","ETHUSD",1726642039452,0.06400341,2326.4,2326.1,0.47201646]
["bitfinex","ETHUSD",1726642041436,0.06400341,2326.4,2326.2,4.29884]
["bitfinex","ETHUSD",1726642041613,4.39804487,2326.7,2326.2,4.29884]
["bitfinex","ETHUSD",1726642041819,8.59578,2326.8,2326.3,4.77574565]
["bitfinex","ETHUSD",1726642042144,4.29793,2326.7,2326.3,0.47708565]
["bitfinex","ETHUSD",1726642042382,0.10010487,2326.6,2326.3,0.47708565]
["bitfinex","ETHUSD",1726642042584,0.10010487,2326.6,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642046395,0.0642575,2326.5,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642053902,4.39803487,2326.7,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642054099,0.0642575,2326.5,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642054275,4.29793,2326.7,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642054477,0.0642575,2326.5,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642054678,4.29793,2326.7,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642054879,0.0642575,2326.5,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642055078,4.29793,2326.7,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642055280,0.0642575,2326.5,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642055504,4.29793,2326.7,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642055691,0.0642575,2326.5,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642055903,4.29793,2326.7,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642056110,0.0642575,2326.5,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642056415,4.29793,2326.7,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642056929,0.06427768,2326.6,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642058049,0.06427768,2326.6,2326.5,0.47762146]
["bitfinex","ETHUSD",1726642058247,4.39797487,2326.8,2326.5,0.47762146]
["bitfinex","ETHUSD",1726642058248,8.69588487,2326.8,2326.5,0.47762146]
["bitfinex","ETHUSD",1726642058447,0.06430318,2326.6,2326.4,4.77605457]
["bitfinex","ETHUSD",1726642058609,4.29786,2326.8,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642058817,0.06432336,2326.7,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642059034,8.59568,2326.8,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642059366,0.06430318,2326.6,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642059647,4.29784,2326.8,2326.5,0.47762446]
["bitfinex","ETHUSD",1726642060012,4.29794,2326.7,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642061253,0.06430318,2326.6,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642064129,4.29776,2326.8,2326.4,4.77603457]
["bitfinex","ETHUSD",1726642064464,4.29776,2326.8,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642064636,0.0643999,2326.7,2326.4,0.47758457]
["bitfinex","ETHUSD",1726642064844,4.29765,2326.9,2326.5,0.47761646]
["bitfinex","ETHUSD",1726642065024,0.06391027,2326.6,2326.5,0.47761646]
["bitfinex","ETHUSD",1726642065229,4.29765,2326.9,2326.5,0.47761646]
["bitfinex","ETHUSD",1726642065430,0.16406826,2326.8,2326.5,0.47761646]
["bitfinex","ETHUSD",1726642065668,0.06396339,2326.8,2326.5,0.47761646]
["bitfinex","ETHUSD",1726642068478,0.06396339,2326.8,2326.6,5.20553865]
["bitfinex","ETHUSD",1726642068691,0.10010487,2327.0,2326.6,9.50344865]
["bitfinex","ETHUSD",1726642068986,0.06399851,2326.7,2326.6,5.20541865]
["bitfinex","ETHUSD",1726642069187,0.10010487,2327.0,2326.6,5.20541865]
["bitfinex","ETHUSD",1726642069356,0.10010487,2327.0,2326.7,0.56830351]
["bitfinex","ETHUSD",1726642069562,4.39747487,2327.0,2326.7,0.56830351]
["bitfinex","ETHUSD",1726642070445,4.29737,2327.0,2326.7,0.56830351]
["bitfinex","ETHUSD",1726642071460,7.39729487,2327.1,2326.7,0.56830351]
["bitfinex","ETHUSD",1726642071661,0.10010487,2327.0,2326.7,0.56830351]
["bitfinex","ETHUSD",1726642072182,4.39751487,2327.0,2326.6,0.90743865]
["bitfinex","ETHUSD",1726642076285,0.06403887,2326.9,2326.6,5.20543865]
["bitfinex","ETHUSD",1726642076474,7.29719,2327.1,2326.6,5.20543865]
["bitfinex","ETHUSD",1726642076681,0.06406546,2326.8,2326.6,5.20543865]
["bitfinex","ETHUSD",1726642076899,7.29719,2327.1,2326.7,0.95037087]
["bitfinex","ETHUSD",1726642077195,0.06404528,2326.7,2326.6,4.298]
["bitfinex","ETHUSD",1726642077398,7.29719,2327.1,2326.6,4.298]
["bitfinex","ETHUSD",1726642077603,0.06404528,2326.7,2326.6,4.298]
["bitfinex","ETHUSD",1726642077799,7.29719,2327.1,2326.6,4.298]
["bitfinex","ETHUSD",1726642077986,0.06404528,2326.7,2326.6,4.298]
["bitfinex","ETHUSD",1726642078166,7.29719,2327.1,2326.6,5.157627]
["bitfinex","ETHUSD",1726642078362,0.06404528,2326.7,2326.6,9.455737]
["bitfinex","ETHUSD",1726642078565,4.29689,2327.3,2326.9,4.29753]
["bitfinex","ETHUSD",1726642079309,0.10010487,2327.2,2326.8,4.29772]
["bitfinex","ETHUSD",1726642079469,0.10010487,2327.2,2326.8,5.39686187]
["bitfinex","ETHUSD",1726642079882,4.29689,2327.3,2326.8,5.39686187]
["bitfinex","ETHUSD",1726642080096,4.29701,2327.2,2326.8,1.09914187]
["bitfinex","ETHUSD",1726642080396,4.39711487,2327.2,2326.8,1.09914187]
["bitfinex","ETHUSD",1726642081809,4.29701,2327.2,2326.8,1.09914187]
["bitfinex","ETHUSD",1726642083474,4.39730487,2327.1,2326.8,1.09914187]
["bitfinex","ETHUSD",1726642083681,4.2972,2327.1,2326.5,4.29815]
["bitfinex","ETHUSD",1726642083879,4.2972,2327.1,2326.6,4.29801]
["bitfinex","ETHUSD",1726642084206,4.2972,2327.1,2326.5,4.29815]
["bitfinex","ETHUSD",1726642084207,4.2972,2327.1,2326.7,4.2979]
["bitfinex","ETHUSD",1726642084573,0.10010487,2327.2,2326.7,8.59573]
["bitfinex","ETHUSD",1726642084905,8.5939,2327.3,2326.8,0.859573]
["bitfinex","ETHUSD",1726642085105,8.59388,2327.3,2326.8,0.859573]
["bitfinex","ETHUSD",1726642085705,4.39713487,2327.2,2326.8,0.859573]
["bitfinex","ETHUSD",1726642085902,4.39713487,2327.2,2326.7,4.29783]
["bitfinex","ETHUSD",1726642086066,4.39713487,2327.2,2326.7,8.59567]
["bitfinex","ETHUSD",1726642086402,4.29693,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726642087876,8.59384,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726642088204,0.10010487,2327.2,2326.8,5.157297]
["bitfinex","ETHUSD",1726642088402,4.29692,2327.3,2326.8,5.157297]
["bitfinex","ETHUSD",1726642091013,0.10010487,2327.2,2326.8,5.157297]
["bitfinex","ETHUSD",1726642091421,0.06425662,2327.1,2326.8,5.157297]
["bitfinex","ETHUSD",1726642093208,4.29692,2327.3,2326.8,5.157297]
["bitfinex","ETHUSD",1726642093411,0.06436329,2327.0,2326.8,5.157297]
["bitfinex","ETHUSD",1726642093620,4.29692,2327.3,2326.9,5.2430427]
["bitfinex","ETHUSD",1726642093912,4.29692,2327.3,2326.9,4.29753]
["bitfinex","ETHUSD",1726642094314,4.29692,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726642094620,0.10010487,2327.2,2326.8,4.29764]
["bitfinex","ETHUSD",1726642094865,4.39719487,2327.2,2326.7,4.29791]
["bitfinex","ETHUSD",1726642095815,0.10010487,2327.2,2326.8,4.29773]
["bitfinex","ETHUSD",1726642096829,8.59384,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1726642097124,4.39712487,2327.2,2326.6,4.29796]
["bitfinex","ETHUSD",1726642097354,4.29728,2327.1,2326.6,4.29796]
["bitfinex","ETHUSD",1726642097621,4.29728,2327.1,2326.4,4.29833]
["bitfinex","ETHUSD",1726642097622,4.39757487,2327.0,2326.5,4.29828]
["bitfinex","ETHUSD",1726642098428,4.39757487,2327.0,2326.5,5.457941]
["bitfinex","ETHUSD",1726642100228,4.29747,2327.0,2326.6,4.29811]
["bitfinex","ETHUSD",1726642100427,8.59462,2327.1,2326.6,4.29811]
["bitfinex","ETHUSD",1726642101143,4.29728,2327.1,2326.6,4.29811]
["bitfinex","ETHUSD",1726642101313,4.29728,2327.1,2326.6,5.42734927]
["bitfinex","ETHUSD",1726642101501,4.29757,2326.9,2326.5,1.159661]
["bitfinex","ETHUSD",1726642101695,0.10010487,2327.0,2326.5,5.457811]
["bitfinex","ETHUSD",1726642102121,4.39752487,2327.0,2326.5,5.457811]
["bitfinex","ETHUSD",1726642106431,0.06435866,2326.9,2326.5,5.457811]
["bitfinex","ETHUSD",1726642106637,0.06435866,2326.9,2326.6,4.2981]
["bitfinex","ETHUSD",1726642106854,0.06435866,2326.9,2326.7,0.5457761]
["bitfinex","ETHUSD",1726642107039,8.59456,2327.1,2326.7,0.5457761]
["bitfinex","ETHUSD",1726642107573,0.06437884,2327.0,2326.7,0.5457761]
["bitfinex","ETHUSD",1726642109232,4.36176884,2327.0,2326.6,4.2981]
["bitfinex","ETHUSD",1726642111787,4.46187371,2327.0,2326.5,5.457941]
["bitfinex","ETHUSD",1726642112549,4.29757,2326.9,2326.5,5.457941]
["bitfinex","ETHUSD",1726642112749,0.06430094,2326.8,2326.5,1.159661]
["bitfinex","ETHUSD",1726642114986,0.06430094,2326.8,2326.5,5.457951]
["bitfinex","ETHUSD",1726642115196,0.06430094,2326.8,2326.5,1.159661]
["bitfinex","ETHUSD",1726642115963,0.06430094,2326.8,2326.5,5.457931]
["bitfinex","ETHUSD",1726642117668,0.06430094,2326.8,2326.6,0.4549787]
["bitfinex","ETHUSD",1726642121186,0.06430094,2326.8,2326.4,4.29833]
["bitfinex","ETHUSD",1726642122083,0.06430094,2326.8,2326.4,8.59668]
["bitfinex","ETHUSD",1726642122419,0.06430094,2326.8,2326.5,4.29826]
["bitfinex","ETHUSD",1726642122769,4.29749,2327.0,2326.5,4.29826]
["bitfinex","ETHUSD",1726642122970,0.0638629,2326.9,2326.5,4.29826]
["bitfinex","ETHUSD",1726642123170,0.0638629,2326.9,2326.5,5.61154917]
["bitfinex","ETHUSD",1726642125894,4.3614329,2326.9,2326.5,1.31328917]
["bitfinex","ETHUSD",1726642128384,4.29776,2326.8,2326.3,3.0]
["bitfinex","ETHUSD",1726642128644,0.06382255,2326.7,2326.3,7.29853]
["bitfinex","ETHUSD",1726642129084,4.29776,2326.8,2326.3,7.29853]
["bitfinex","ETHUSD",1726642129422,0.06383108,2326.7,2326.4,4.29848]
["bitfinex","ETHUSD",1726642129926,0.06383108,2326.7,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642129927,4.39808487,2326.7,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642130125,0.0638109,2326.6,2326.1,4.3371886]
["bitfinex","ETHUSD",1726642130415,4.3619209,2326.6,2326.2,4.29885]
["bitfinex","ETHUSD",1726642130784,0.0638109,2326.6,2326.2,4.29885]
["bitfinex","ETHUSD",1726642134247,4.3620809,2326.6,2326.1,2.38786008]
["bitfinex","ETHUSD",1726642134543,4.29832,2326.5,2326.1,6.68689008]
["bitfinex","ETHUSD",1726642134932,0.06370672,2326.4,2326.1,6.68689008]
["bitfinex","ETHUSD",1726642135240,0.06370672,2326.4,2326.2,1.32453675]
["bitfinex","ETHUSD",1726642137530,0.06370672,2326.4,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642137734,4.29876,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642138070,0.06000209,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642138393,4.29876,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642138573,0.06000209,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642139076,9.10358879,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642139631,13.40243879,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642140372,13.95243879,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642142174,9.10358879,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642142682,8.65770209,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642143035,4.35885209,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642144276,0.06000209,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642144736,0.0572467,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642144932,8.59745,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642145136,4.29867,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642145338,8.59745,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642145583,0.0572467,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642145870,4.29867,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642146177,0.0572467,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642146475,4.29867,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642146675,0.0572467,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642147094,4.29867,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642147385,0.05739145,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642147740,4.29867,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642147962,0.05747659,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642148173,4.29867,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642148436,0.05747659,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642148667,4.29867,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642148838,0.05747659,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642149038,4.29867,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642149282,0.05747659,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642149684,4.29867,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642149885,0.05747659,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642150770,4.29867,2326.3,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642151063,0.05747659,2326.2,2326.1,0.0382686]
["bitfinex","ETHUSD",1726642152099,0.05359175,2326.2,2326.1,14.82055864]
["bitfinex","ETHUSD",1726642152309,0.05359175,2326.2,2326.1,22.81925835]
["bitfinex","ETHUSD",1726642152594,7.42,2326.8,2326.6,4.29807]
["bitfinex","ETHUSD",1726642152900,0.0479379,2326.7,2326.6,5.8343717]
["bitfinex","ETHUSD",1726642153104,0.0479379,2326.7,2326.6,6.84763387]
["bitfinex","ETHUSD",1726642153310,0.10010487,2327.2,2326.7,4.2979]
["bitfinex","ETHUSD",1726642154922,4.29656,2327.5,2326.8,3.0]
["bitfinex","ETHUSD",1726642155092,0.10010487,2327.4,2326.8,3.0]
["bitfinex","ETHUSD",1726642155264,4.39684487,2327.4,2326.8,5.28243239]
["bitfinex","ETHUSD",1726642156277,4.29729,2327.1,2326.5,7.2982]
["bitfinex","ETHUSD",1726642156584,4.29729,2327.1,2326.5,11.59637]
["bitfinex","ETHUSD",1726642156787,8.59462,2327.1,2326.5,7.29817]
["bitfinex","ETHUSD",1726642156984,4.29729,2327.1,2326.5,11.59634]
["bitfinex","ETHUSD",1726642157560,4.29729,2327.1,2326.6,4.29811]
["bitfinex","ETHUSD",1726642160510,4.29729,2327.1,2326.6,4.72471901]
["bitfinex","ETHUSD",1726642163510,0.10010487,2327.2,2326.7,4.29788]
["bitfinex","ETHUSD",1726642164627,4.39721487,2327.2,2326.6,6.26102071]
["bitfinex","ETHUSD",1726642165000,4.29727,2327.1,2326.6,6.26093071]
["bitfinex","ETHUSD",1726642165196,4.29711,2327.2,2326.6,5.8342717]
["bitfinex","ETHUSD",1726642166237,0.04668045,2327.1,2326.7,4.29782]
["bitfinex","ETHUSD",1726642167847,0.04668045,2327.1,2326.8,4.29773]
["bitfinex","ETHUSD",1726642167985,4.29688,2327.3,2326.8,8.59536]
["bitfinex","ETHUSD",1726642168332,0.04670062,2327.2,2326.9,4.29754]
["bitfinex","ETHUSD",1726642168832,4.39684487,2327.4,2326.9,4.29754]
["bitfinex","ETHUSD",1726642168833,0.04668045,2327.1,2326.9,4.29754]
["bitfinex","ETHUSD",1726642168989,4.39684487,2327.4,2326.9,4.29754]
["bitfinex","ETHUSD",1726642169189,0.04707823,2327.3,2326.9,4.29754]
["bitfinex","ETHUSD",1726642169433,0.04707823,2327.3,2326.9,5.25837362]
["bitfinex","ETHUSD",1726642170060,0.04707823,2327.3,2326.9,0.96083362]
["bitfinex","ETHUSD",1726642170718,0.04707823,2327.3,2326.9,5.25828362]
["bitfinex","ETHUSD",1726642173632,0.1471831,2327.3,2326.9,5.25828362]
["bitfinex","ETHUSD",1726642174049,0.04707823,2327.3,2326.9,5.25828362]
["bitfinex","ETHUSD",1726642174809,0.1471831,2327.3,2326.9,0.96083362]
["bitfinex","ETHUSD",1726642176108,0.04707823,2327.3,2326.9,0.96083362]
["bitfinex","ETHUSD",1726642177653,0.04707823,2327.3,2327.0,0.95560936]
["bitfinex","ETHUSD",1726642181324,0.04707823,2327.3,2327.0,5.25286936]
["bitfinex","ETHUSD",1726642181884,0.04716012,2327.2,2327.0,5.25286936]
["bitfinex","ETHUSD",1726642182336,4.29649,2327.5,2327.0,5.25286936]
["bitfinex","ETHUSD",1726642182539,0.04713995,2327.1,2327.0,4.29726]
["bitfinex","ETHUSD",1726642182747,4.29649,2327.5,2327.0,4.29726]
["bitfinex","ETHUSD",1726642183056,4.29664,2327.4,2327.0,4.29726]
["bitfinex","ETHUSD",1726642183229,0.04720581,2327.3,2327.0,4.29726]
["bitfinex","ETHUSD",1726642183813,4.29652,2327.5,2327.0,4.29726]
["bitfinex","ETHUSD",1726642184012,0.04722173,2327.4,2327.0,4.29726]
["bitfinex","ETHUSD",1726642184207,0.04722173,2327.4,2327.0,5.31037217]
["bitfinex","ETHUSD",1726642188751,0.04722173,2327.4,2327.1,4.29718]
["bitfinex","ETHUSD",1726642189050,4.39652487,2327.6,2327.1,4.29718]
["bitfinex","ETHUSD",1726642189223,0.04724189,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726642189424,0.04724189,2327.5,2327.1,5.25796522]
["bitfinex","ETHUSD",1726642189933,4.34369189,2327.5,2327.1,5.25796522]
["bitfinex","ETHUSD",1726642191314,0.04724189,2327.5,2327.2,5.8333017]
["bitfinex","ETHUSD",1726642191738,4.29621,2327.7,2327.2,5.8333017]
["bitfinex","ETHUSD",1726642191943,0.04731057,2327.4,2327.3,1.10911569]
["bitfinex","ETHUSD",1726642192113,4.29621,2327.7,2327.3,1.10911569]
["bitfinex","ETHUSD",1726642192318,0.04731057,2327.4,2327.3,1.10911569]
["bitfinex","ETHUSD",1726642192626,0.04731057,2327.4,2327.3,5.40592569]
["bitfinex","ETHUSD",1726642192830,4.29612,2327.7,2327.3,5.40592569]
["bitfinex","ETHUSD",1726642193032,0.0473509,2327.6,2327.3,5.40592569]
["bitfinex","ETHUSD",1726642193261,0.0473509,2327.6,2327.4,0.69422274]
["bitfinex","ETHUSD",1726642193568,0.0473509,2327.6,2327.3,5.40592569]
["bitfinex","ETHUSD",1726642195170,0.0473509,2327.6,2327.2,5.8332917]
["bitfinex","ETHUSD",1726642195351,0.0473509,2327.6,2327.1,8.59416]
["bitfinex","ETHUSD",1726642195352,4.3437109,2327.6,2327.1,8.59416]
["bitfinex","ETHUSD",1726642195553,0.0473509,2327.6,2327.2,1.5363017]
["bitfinex","ETHUSD",1726642195735,0.0473509,2327.6,2327.2,5.8332117]
["bitfinex","ETHUSD",1726642195929,0.0473509,2327.6,2327.2,6.41652287]
["bitfinex","ETHUSD",1726642196265,8.59203,2327.8,2327.2,10.71342287]
["bitfinex","ETHUSD",1726642196469,0.04748868,2327.7,2327.2,10.71342287]
["bitfinex","ETHUSD",1726642197155,0.04748868,2327.7,2327.2,6.41652287]
["bitfinex","ETHUSD",1726642197329,4.34357868,2327.7,2327.2,6.41652287]
["bitfinex","ETHUSD",1726642197533,4.34357868,2327.7,2327.2,10.71343287]
["bitfinex","ETHUSD",1726642197772,0.04748868,2327.7,2327.2,6.41652287]
["bitfinex","ETHUSD",1726642198068,4.34356868,2327.7,2327.3,0.64165229]
["bitfinex","ETHUSD",1726642200338,0.04748868,2327.7,2327.3,4.93846229]
["bitfinex","ETHUSD",1726642200538,4.34357868,2327.7,2327.3,0.64165229]
["bitfinex","ETHUSD",1726642200835,0.0458694,2327.6,2327.3,0.64165229]
["bitfinex","ETHUSD",1726642203358,0.0458694,2327.6,2327.3,4.93845229]
["bitfinex","ETHUSD",1726642203757,8.59204,2327.8,2327.3,4.93845229]
["bitfinex","ETHUSD",1726642203955,0.04584923,2327.5,2327.3,4.2968]
["bitfinex","ETHUSD",1726642204154,8.69214487,2327.8,2327.3,4.2968]
["bitfinex","ETHUSD",1726642204357,0.04582907,2327.4,2327.3,4.2968]
["bitfinex","ETHUSD",1726642204559,8.59204,2327.8,2327.3,4.2968]
["bitfinex","ETHUSD",1726642204784,0.04582907,2327.4,2327.3,4.2968]
["bitfinex","ETHUSD",1726642205090,0.04582907,2327.4,2327.3,5.30979517]
["bitfinex","ETHUSD",1726642205384,8.59204,2327.8,2327.3,5.30979517]
["bitfinex","ETHUSD",1726642205571,0.04582907,2327.4,2327.3,4.2968]
["bitfinex","ETHUSD",1726642205749,4.296,2327.8,2327.3,4.2968]
["bitfinex","ETHUSD",1726642205949,0.04582907,2327.4,2327.3,4.2968]
["bitfinex","ETHUSD",1726642206174,8.59205,2327.8,2327.3,4.2968]
["bitfinex","ETHUSD",1726642206371,0.04582907,2327.4,2327.3,4.2968]
["bitfinex","ETHUSD",1726642206884,4.296,2327.8,2327.3,4.2968]
["bitfinex","ETHUSD",1726642206885,8.59201,2327.8,2327.3,4.2968]
["bitfinex","ETHUSD",1726642207068,0.04600436,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726642207273,4.296,2327.8,2327.3,4.2968]
["bitfinex","ETHUSD",1726642207476,0.04600436,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726642207728,4.29598,2327.8,2327.3,4.2968]
["bitfinex","ETHUSD",1726642207931,0.0459842,2327.6,2327.3,4.2968]
["bitfinex","ETHUSD",1726642208137,0.04600436,2327.7,2327.3,5.30979517]
["bitfinex","ETHUSD",1726642208320,0.04596403,2327.5,2327.3,5.30979517]
["bitfinex","ETHUSD",1726642208644,4.29598,2327.8,2327.3,5.30979517]
["bitfinex","ETHUSD",1726642208942,4.29598,2327.8,2327.3,4.2968]
["bitfinex","ETHUSD",1726642209150,0.04559041,2327.7,2327.4,4.29661]
["bitfinex","ETHUSD",1726642209302,0.04559041,2327.7,2327.4,5.90467195]
["bitfinex","ETHUSD",1726642209644,7.42,2328.2,2327.7,4.29597]
["bitfinex","ETHUSD",1726642209800,4.2951,2328.3,2327.8,5.30873417]
["bitfinex","ETHUSD",1726642210007,7.42,2328.6,2328.0,5.8317317]
["bitfinex","ETHUSD",1726642210008,4.29446,2328.6,2328.0,5.8317317]
["bitfinex","ETHUSD",1726642210206,4.29446,2328.6,2328.1,4.29534]
["bitfinex","ETHUSD",1726642210431,4.29473,2328.5,2328.0,1.5363017]
["bitfinex","ETHUSD",1726642210650,0.429473,2328.4,2327.8,5.8320117]
["bitfinex","ETHUSD",1726642210868,4.39491487,2328.4,2327.8,4.29571]
["bitfinex","ETHUSD",1726642211004,4.29499,2328.3,2327.8,4.29571]
["bitfinex","ETHUSD",1726642211211,4.29499,2328.3,2327.6,4.29619]
["bitfinex","ETHUSD",1726642211212,4.29537,2328.1,2327.6,4.29619]
["bitfinex","ETHUSD",1726642211421,4.29537,2328.1,2327.5,4.29643]
["bitfinex","ETHUSD",1726642211422,0.14616447,2328.0,2327.5,4.29643]
["bitfinex","ETHUSD",1726642211624,0.14616447,2328.0,2327.2,4.2969]
["bitfinex","ETHUSD",1726642211625,4.29582,2327.9,2327.2,4.2969]
["bitfinex","ETHUSD",1726642211844,4.29582,2327.9,2327.2,8.59377]
["bitfinex","ETHUSD",1726642211845,4.4421675,2327.8,2327.2,8.59377]
["bitfinex","ETHUSD",1726642212064,4.4421675,2327.8,2327.2,4.29687]
["bitfinex","ETHUSD",1726642212065,0.10010487,2327.7,2327.2,4.29687]
["bitfinex","ETHUSD",1726642212265,0.04610231,2327.6,2327.2,8.59378]
["bitfinex","ETHUSD",1726642212562,0.04610231,2327.6,2327.2,5.30987817]
["bitfinex","ETHUSD",1726642213167,0.04610231,2327.6,2327.0,8.59452]
["bitfinex","ETHUSD",1726642213459,4.34241231,2327.6,2327.0,5.8335417]
["bitfinex","ETHUSD",1726642213666,0.04610231,2327.6,2327.0,5.8335417]
["bitfinex","ETHUSD",1726642213824,0.04610231,2327.6,2327.2,4.29687]
["bitfinex","ETHUSD",1726642214032,0.04610231,2327.6,2327.2,5.8331717]
["bitfinex","ETHUSD",1726642215239,4.39601487,2327.8,2327.2,6.41648887]
["bitfinex","ETHUSD",1726642215436,0.04612247,2327.7,2327.2,6.41648887]
["bitfinex","ETHUSD",1726642216268,0.04612247,2327.7,2327.5,4.29641]
["bitfinex","ETHUSD",1726642216563,4.29559,2328.0,2327.5,4.29641]
["bitfinex","ETHUSD",1726642216763,0.04567703,2327.6,2327.5,4.29632]
["bitfinex","ETHUSD",1726642216966,4.29548,2328.1,2327.5,9.61276347]
["bitfinex","ETHUSD",1726642217172,4.29548,2328.1,2327.5,8.59266]
["bitfinex","ETHUSD",1726642217472,0.04575765,2328.0,2327.5,8.59266]
["bitfinex","ETHUSD",1726642217686,0.04575765,2328.0,2327.6,4.29625]
["bitfinex","ETHUSD",1726642218959,0.04575765,2328.0,2327.5,8.59268]
["bitfinex","ETHUSD",1726642220336,0.04575765,2328.0,2327.6,4.29626]
["bitfinex","ETHUSD",1726642220541,0.04575765,2328.0,2327.7,0.4382178]
["bitfinex","ETHUSD",1726642220739,4.29509,2328.3,2327.7,0.4382178]
["bitfinex","ETHUSD",1726642220935,0.04588211,2327.9,2327.6,5.8325617]
["bitfinex","ETHUSD",1726642221133,4.29509,2328.3,2327.6,5.8325617]
["bitfinex","ETHUSD",1726642221361,4.29521,2328.2,2327.7,4.29604]
["bitfinex","ETHUSD",1726642221576,4.29509,2328.3,2327.7,4.29604]
["bitfinex","ETHUSD",1726642221758,4.29509,2328.3,2327.7,5.30890017]
["bitfinex","ETHUSD",1726642221963,4.29516,2328.2,2327.7,5.30890017]
["bitfinex","ETHUSD",1726642222259,4.39526487,2328.2,2327.7,5.30890017]
["bitfinex","ETHUSD",1726642223484,4.29539,2328.1,2327.6,4.29615]
["bitfinex","ETHUSD",1726642223654,0.10010487,2328.0,2327.6,4.29615]
["bitfinex","ETHUSD",1726642224167,4.39567487,2328.0,2327.6,4.29615]
["bitfinex","ETHUSD",1726642224582,0.10010487,2328.0,2327.6,4.29615]
["bitfinex","ETHUSD",1726642226281,0.04599269,2327.9,2327.6,4.29615]
["bitfinex","ETHUSD",1726642227081,4.29539,2328.1,2327.6,4.29615]
["bitfinex","ETHUSD",1726642227244,0.04601284,2328.0,2327.6,4.29615]
["bitfinex","ETHUSD",1726642228354,0.04601284,2328.0,2327.6,5.30904517]
["bitfinex","ETHUSD",1726642229648,0.04601284,2328.0,2327.6,9.60520517]
["bitfinex","ETHUSD",1726642229847,0.04601284,2328.0,2327.6,8.59231]
["bitfinex","ETHUSD",1726642230048,0.04601284,2328.0,2327.6,4.29615]
["bitfinex","ETHUSD",1726642230674,0.04601284,2328.0,2327.6,8.59232]
["bitfinex","ETHUSD",1726642230888,0.04601284,2328.0,2327.7,4.29596]
["bitfinex","ETHUSD",1726642231057,4.29518,2328.2,2327.7,4.29596]
["bitfinex","ETHUSD",1726642231395,0.04572255,2328.1,2327.7,4.29596]
["bitfinex","ETHUSD",1726642231549,0.04572255,2328.1,2327.7,5.155171]
["bitfinex","ETHUSD",1726642232174,0.0998464,2328.1,2327.8,4.29589]
["bitfinex","ETHUSD",1726642232583,8.59024,2328.3,2327.8,4.29589]
["bitfinex","ETHUSD",1726642232783,0.09988891,2328.0,2327.8,4.29589]
["bitfinex","ETHUSD",1726642233089,0.09987108,2327.9,2327.8,4.29589]
["bitfinex","ETHUSD",1726642233297,8.59021,2328.3,2327.8,5.39464527]
["bitfinex","ETHUSD",1726642233446,0.09992456,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1726642233647,4.29507,2328.3,2327.8,4.29589]
["bitfinex","ETHUSD",1726642234004,0.09994159,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1726642234491,0.09992377,2328.1,2327.8,4.29589]
["bitfinex","ETHUSD",1726642234652,4.29507,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1726642234848,0.09988745,2328.2,2327.8,4.29578]
["bitfinex","ETHUSD",1726642235160,4.29507,2328.3,2327.8,5.31719223]
["bitfinex","ETHUSD",1726642235361,0.09989369,2328.1,2327.8,5.31719223]
["bitfinex","ETHUSD",1726642235572,4.29507,2328.3,2327.8,5.31719223]
["bitfinex","ETHUSD",1726642235573,0.09991152,2328.2,2327.8,5.31719223]
["bitfinex","ETHUSD",1726642235776,0.09987587,2328.0,2327.8,5.31719223]
["bitfinex","ETHUSD",1726642235972,4.29507,2328.3,2327.8,5.31719223]
["bitfinex","ETHUSD",1726642236196,0.09985804,2327.9,2327.8,4.29578]
["bitfinex","ETHUSD",1726642236348,4.29507,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1726642236849,0.09991152,2328.2,2327.8,4.29578]
["bitfinex","ETHUSD",1726642237190,8.59013,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1726642237489,0.09991152,2328.2,2327.8,4.29578]
["bitfinex","ETHUSD",1726642237685,4.29506,2328.3,2327.8,5.30859417]
["bitfinex","ETHUSD",1726642237919,0.09991152,2328.2,2327.8,5.30859417]
["bitfinex","ETHUSD",1726642238297,4.29506,2328.3,2327.8,5.30859417]
["bitfinex","ETHUSD",1726642238629,0.09991152,2328.2,2327.8,5.30859417]
["bitfinex","ETHUSD",1726642239023,8.59012,2328.3,2327.8,5.30859417]
["bitfinex","ETHUSD",1726642239212,0.09989369,2328.1,2327.8,5.30859417]
["bitfinex","ETHUSD",1726642239383,0.09991152,2328.2,2327.8,5.30859417]
["bitfinex","ETHUSD",1726642239584,0.09987587,2328.0,2327.8,5.30859417]
["bitfinex","ETHUSD",1726642239881,0.09985804,2327.9,2327.8,5.30859417]
["bitfinex","ETHUSD",1726642240077,8.59012,2328.3,2327.8,5.30859417]
["bitfinex","ETHUSD",1726642240319,0.09991152,2328.2,2327.8,4.29578]
["bitfinex","ETHUSD",1726642240684,8.59012,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1726642240985,0.09991152,2328.2,2327.8,4.29578]
["bitfinex","ETHUSD",1726642241301,8.59012,2328.3,2327.8,4.29578]
["bitfinex","ETHUSD",1726642241621,4.29537,2328.1,2327.5,4.2963]
["bitfinex","ETHUSD",1726642241834,4.39566487,2328.0,2327.5,4.2963]
["bitfinex","ETHUSD",1726642241979,4.49554074,2328.0,2327.5,4.2963]
["bitfinex","ETHUSD",1726642242830,4.49554074,2328.0,2327.5,8.59264]
["bitfinex","ETHUSD",1726642243031,4.39543587,2328.0,2327.5,4.2963]
["bitfinex","ETHUSD",1726642243318,4.49554074,2328.0,2327.5,4.87956017]
["bitfinex","ETHUSD",1726642243521,4.39543587,2328.0,2327.5,9.17587017]
["bitfinex","ETHUSD",1726642244423,4.49554074,2328.0,2327.5,9.17587017]
["bitfinex","ETHUSD",1726642246404,4.39543587,2328.0,2327.5,9.17587017]
["bitfinex","ETHUSD",1726642246812,4.49554074,2328.0,2327.5,4.87956017]
["bitfinex","ETHUSD",1726642247221,0.09987587,2328.0,2327.5,4.87956017]
["bitfinex","ETHUSD",1726642247527,0.09987587,2328.0,2327.6,4.78419602]
["bitfinex","ETHUSD",1726642249936,4.49553074,2328.0,2327.6,0.48795602]
["bitfinex","ETHUSD",1726642250151,4.49553074,2328.0,2327.5,4.2963]
["bitfinex","ETHUSD",1726642251048,4.49553074,2328.0,2327.5,8.59267]
["bitfinex","ETHUSD",1726642252032,4.39542587,2328.0,2327.6,4.29624]
["bitfinex","ETHUSD",1726642253253,0.09987587,2328.0,2327.7,4.29608]
["bitfinex","ETHUSD",1726642253413,0.09987587,2328.0,2327.7,0.859238]
["bitfinex","ETHUSD",1726642253614,4.29544,2328.1,2327.6,4.29626]
["bitfinex","ETHUSD",1726642253813,0.09569918,2327.9,2327.7,4.29605]
["bitfinex","ETHUSD",1726642254012,4.29544,2328.1,2327.7,4.29605]
["bitfinex","ETHUSD",1726642254013,0.09571701,2328.0,2327.7,4.29605]
["bitfinex","ETHUSD",1726642254207,0.09568135,2327.8,2327.6,4.29618]
["bitfinex","ETHUSD",1726642254454,4.29544,2328.1,2327.7,0.58324817]
["bitfinex","ETHUSD",1726642254639,4.29544,2328.1,2327.6,4.29618]
["bitfinex","ETHUSD",1726642256687,0.09251292,2328.0,2327.6,4.29614]
["bitfinex","ETHUSD",1726642257146,0.09251292,2328.0,2327.6,8.59231]
["bitfinex","ETHUSD",1726642257463,0.09251292,2328.0,2327.7,4.29608]
["bitfinex","ETHUSD",1726642258657,4.29517,2328.2,2327.7,4.29608]
["bitfinex","ETHUSD",1726642258962,0.09253075,2328.1,2327.7,4.29608]
["bitfinex","ETHUSD",1726642260636,0.09253075,2328.1,2327.8,4.29584]
["bitfinex","ETHUSD",1726642260859,4.2951,2328.3,2327.8,4.29584]
["bitfinex","ETHUSD",1726642261075,11.71481,2328.4,2327.9,4.29569]
["bitfinex","ETHUSD",1726642261227,0.09254857,2328.2,2327.9,4.29569]
["bitfinex","ETHUSD",1726642261570,0.09259877,2328.1,2327.9,1.05714322]
["bitfinex","ETHUSD",1726642261738,0.09259877,2328.1,2327.8,4.29584]
["bitfinex","ETHUSD",1726642261937,4.29498,2328.3,2327.8,4.38174797]
["bitfinex","ETHUSD",1726642262141,0.09258095,2328.0,2327.8,8.67755797]
["bitfinex","ETHUSD",1726642262349,4.29498,2328.3,2327.7,5.8322017]
["bitfinex","ETHUSD",1726642262544,0.09256312,2327.9,2327.8,4.29587]
["bitfinex","ETHUSD",1726642262885,0.09257343,2327.9,2327.8,4.29587]
["bitfinex","ETHUSD",1726642263387,0.09257343,2327.9,2327.8,4.38180801]
["bitfinex","ETHUSD",1726642263589,7.42,2328.5,2328.4,8.58958]
["bitfinex","ETHUSD",1726642263732,0.449635,2329.0,2328.8,8.5881]
["bitfinex","ETHUSD",1726642263926,0.449635,2329.0,2328.8,10.9832117]
["bitfinex","ETHUSD",1726642264430,0.449635,2329.0,2328.8,18.2772617]
["bitfinex","ETHUSD",1726642264627,0.449635,2329.0,2328.8,22.5713117]
["bitfinex","ETHUSD",1726642264835,7.42,2329.5,2328.8,22.5713117]
["bitfinex","ETHUSD",1726642265328,7.42,2329.5,2329.4,11.5859]
["bitfinex","ETHUSD",1726642265664,4.29196,2330.0,2329.4,4.29295]
["bitfinex","ETHUSD",1726642266029,4.39206487,2330.0,2329.4,5.151575]
["bitfinex","ETHUSD",1726642266229,13.2479817,2330.1,2329.4,5.151575]
["bitfinex","ETHUSD",1726642266564,0.10010487,2330.0,2329.4,5.151575]
["bitfinex","ETHUSD",1726642266730,11.71168,2330.1,2329.4,5.151575]
["bitfinex","ETHUSD",1726642267331,16.00347,2330.1,2329.4,5.151575]
["bitfinex","ETHUSD",1726642267563,4.29188,2330.0,2329.4,5.151575]
["bitfinex","ETHUSD",1726642267762,11.71168,2330.1,2329.4,5.151575]
["bitfinex","ETHUSD",1726642267967,4.39205487,2330.0,2329.4,5.151575]
["bitfinex","ETHUSD",1726642268382,4.29203,2329.9,2329.4,0.858625]
["bitfinex","ETHUSD",1726642271269,0.06659757,2329.5,2329.4,0.858625]
["bitfinex","ETHUSD",1726642275956,0.06659757,2329.5,2329.4,5.23742496]
["bitfinex","ETHUSD",1726642277311,4.29203,2329.9,2329.4,5.23742496]
["bitfinex","ETHUSD",1726642277312,4.29235,2329.8,2329.4,0.858625]
["bitfinex","ETHUSD",1726642277520,8.6e-06,2332.4,2332.3,21.43805]
["bitfinex","ETHUSD",1726642277727,19.85359483,2335.2,2332.3,21.43805]
["bitfinex","ETHUSD",1726642277728,7.42,2334.6,2332.9,4.28641]
["bitfinex","ETHUSD",1726642277890,7.42,2334.6,2332.3,5.070691]
["bitfinex","ETHUSD",1726642277891,3.02380281,2334.9,2332.3,5.070691]
["bitfinex","ETHUSD",1726642277892,3.02380281,2334.9,2333.0,0.08569668]
["bitfinex","ETHUSD",1726642277893,0.033808,2333.8,2333.0,0.08569668]
["bitfinex","ETHUSD",1726642278238,0.033808,2333.8,2332.4,7.28739]
["bitfinex","ETHUSD",1726642278239,2.26341168,2333.8,2332.4,7.28739]
["bitfinex","ETHUSD",1726642278367,1.5363017,2333.5,2333.1,0.171736]
["bitfinex","ETHUSD",1726642278566,4.318688,2333.8,2331.8,4.28852]
["bitfinex","ETHUSD",1726642278567,4.28636,2333.0,2331.8,4.28852]
["bitfinex","ETHUSD",1726642278777,1.5363017,2333.2,2331.6,7.28885]
["bitfinex","ETHUSD",1726642278778,4.8525888,2332.9,2331.6,7.28885]
["bitfinex","ETHUSD",1726642278978,0.5660688,2332.9,2331.8,3.0]
["bitfinex","ETHUSD",1726642279199,0.5660688,2332.9,2331.7,4.28871]
["bitfinex","ETHUSD",1726642279200,2.1023705,2332.9,2331.7,4.28871]
["bitfinex","ETHUSD",1726642279508,2.1023705,2332.9,2331.6,7.28885]
["bitfinex","ETHUSD",1726642279509,0.5660688,2332.9,2331.8,4.28851]
["bitfinex","ETHUSD",1726642279712,1.5363017,2333.2,2332.0,4.28814]
["bitfinex","ETHUSD",1726642279915,4.28578,2333.3,2332.1,0.08574261]
["bitfinex","ETHUSD",1726642280204,7.5960216,2333.3,2332.1,0.08574261]
["bitfinex","ETHUSD",1726642280412,7.5960216,2333.3,2332.0,4.28814]
["bitfinex","ETHUSD",1726642280563,7.5966116,2333.0,2331.7,4.28871]
["bitfinex","ETHUSD",1726642280764,7.5966116,2333.0,2331.4,4.28916]
["bitfinex","ETHUSD",1726642280765,2.44984261,2332.9,2331.4,4.28916]
["bitfinex","ETHUSD",1726642280966,4.2869,2332.7,2331.6,4.28887]
["bitfinex","ETHUSD",1726642281160,5.44984261,2332.9,2331.6,4.28887]
["bitfinex","ETHUSD",1726642281161,4.28672,2332.8,2331.6,4.28887]
["bitfinex","ETHUSD",1726642281599,5.44984261,2332.9,2331.6,4.28873]
["bitfinex","ETHUSD",1726642281600,4.28689,2332.7,2331.6,4.28873]
["bitfinex","ETHUSD",1726642282119,4.28689,2332.7,2331.7,4.28867]
["bitfinex","ETHUSD",1726642282265,4.28689,2332.7,2331.8,4.2885]
["bitfinex","ETHUSD",1726642282465,4.28575,2333.4,2331.5,4.28907]
["bitfinex","ETHUSD",1726642282466,3.3102416,2333.6,2332.1,3.3102416]
["bitfinex","ETHUSD",1726642282713,4.28635,2333.0,2332.2,0.08573587]
["bitfinex","ETHUSD",1726642283091,4.28578,2333.3,2332.2,0.08573587]
["bitfinex","ETHUSD",1726642283092,4.28652,2332.9,2332.2,0.08573587]
["bitfinex","ETHUSD",1726642283296,4.28652,2332.9,2332.0,4.28799]
["bitfinex","ETHUSD",1726642283627,4.28652,2332.9,2332.1,4.28797]
["bitfinex","ETHUSD",1726642284286,0.75967616,2332.8,2332.1,4.3737126]
["bitfinex","ETHUSD",1726642284488,0.75967616,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1726642284691,4.28615,2333.1,2332.4,4.28741]
["bitfinex","ETHUSD",1726642284932,4.28615,2333.1,2332.3,0.0857426]
["bitfinex","ETHUSD",1726642284933,4.32810237,2333.0,2332.3,0.0857426]
["bitfinex","ETHUSD",1726642285301,4.32810237,2333.0,2332.2,4.28778]
["bitfinex","ETHUSD",1726642285498,0.86142524,2332.9,2332.3,0.08573664]
["bitfinex","ETHUSD",1726642285734,0.04174001,2332.8,2332.3,0.08573664]
["bitfinex","ETHUSD",1726642286432,0.04174001,2332.8,2332.2,4.37339598]
["bitfinex","ETHUSD",1726642286820,0.04174001,2332.8,2332.2,8.66106598]
["bitfinex","ETHUSD",1726642287349,0.04174001,2332.8,2332.2,0.08573598]
["bitfinex","ETHUSD",1726642287510,0.56071154,2332.8,2332.2,4.28776]
["bitfinex","ETHUSD",1726642288841,4.84742154,2332.8,2332.2,4.28776]
["bitfinex","ETHUSD",1726642289055,4.2869,2332.7,2332.0,4.28809]
["bitfinex","ETHUSD",1726642289211,4.2869,2332.7,2332.0,4.288]
["bitfinex","ETHUSD",1726642289412,0.04171134,2332.6,2332.1,0.5145423]
["bitfinex","ETHUSD",1726642289730,4.28689,2332.7,2332.1,0.5145423]
["bitfinex","ETHUSD",1726642290044,0.04173186,2332.6,2332.1,0.5145423]
["bitfinex","ETHUSD",1726642290425,0.04173186,2332.6,2332.1,4.8024923]
["bitfinex","ETHUSD",1726642290822,0.04173186,2332.6,2332.1,0.5145423]
["bitfinex","ETHUSD",1726642291351,0.04173186,2332.6,2332.1,4.8024923]
["bitfinex","ETHUSD",1726642291765,0.04173186,2332.6,2332.2,0.90904923]
["bitfinex","ETHUSD",1726642292268,0.04173186,2332.6,2332.2,5.19682923]
["bitfinex","ETHUSD",1726642293140,0.04173186,2332.6,2332.2,0.90904923]
["bitfinex","ETHUSD",1726642296452,0.04173186,2332.6,2332.3,0.08574253]
["bitfinex","ETHUSD",1726642296629,0.04173186,2332.6,2332.3,4.37323253]
["bitfinex","ETHUSD",1726642296828,4.28652,2332.9,2332.4,0.43732325]
["bitfinex","ETHUSD",1726642297052,4.28652,2332.9,2332.4,0.52305731]
["bitfinex","ETHUSD",1726642299069,4.28652,2332.9,2332.4,4.81043731]
["bitfinex","ETHUSD",1726642299480,4.28652,2332.9,2332.4,0.52305731]
["bitfinex","ETHUSD",1726642301040,4.28652,2332.9,2332.4,4.81047731]
["bitfinex","ETHUSD",1726642301459,0.03886668,2332.8,2332.4,4.81047731]
["bitfinex","ETHUSD",1726642301959,0.03886668,2332.8,2332.5,4.28722]
["bitfinex","ETHUSD",1726642302272,4.28632,2333.0,2332.5,1.33851573]
["bitfinex","ETHUSD",1726642302479,0.03884892,2332.7,2332.4,4.37311406]
["bitfinex","ETHUSD",1726642302643,4.28632,2333.0,2332.4,4.37311406]
["bitfinex","ETHUSD",1726642302843,0.03883116,2332.6,2332.4,4.37311406]
["bitfinex","ETHUSD",1726642303048,4.28632,2333.0,2332.5,5.15327741]
["bitfinex","ETHUSD",1726642303247,4.28632,2333.0,2332.5,0.86605741]
["bitfinex","ETHUSD",1726642303958,4.28618,2333.1,2332.5,0.86605741]
["bitfinex","ETHUSD",1726642304150,4.2864,2333.0,2332.5,0.86605741]
["bitfinex","ETHUSD",1726642304879,4.28618,2333.1,2332.5,0.86605741]
["bitfinex","ETHUSD",1726642305179,11.7059,2333.3,2332.9,4.28646]
["bitfinex","ETHUSD",1726642305180,7.42,2333.3,2332.9,4.28646]
["bitfinex","ETHUSD",1726642305383,4.2855,2333.5,2332.9,4.28646]
["bitfinex","ETHUSD",1726642305607,4.2855,2333.5,2332.9,4.2864]
["bitfinex","ETHUSD",1726642305608,8.57104,2333.5,2332.9,4.2864]
["bitfinex","ETHUSD",1726642305906,4.28587,2333.3,2332.8,0.08572187]
["bitfinex","ETHUSD",1726642306079,4.28587,2333.3,2332.8,0.57536207]
["bitfinex","ETHUSD",1726642306672,8.5718,2333.3,2332.8,0.57536207]
["bitfinex","ETHUSD",1726642306874,4.28587,2333.3,2332.8,0.57536207]
["bitfinex","ETHUSD",1726642307107,4.28615,2333.1,2332.8,0.4896402]
["bitfinex","ETHUSD",1726642307309,3.3102416,2333.2,2332.9,0.76572014]
["bitfinex","ETHUSD",1726642307475,4.28686,2332.8,2332.2,4.28769]
["bitfinex","ETHUSD",1726642307792,4.28686,2332.8,2332.3,5.05362773]
["bitfinex","ETHUSD",1726642307991,4.28651,2332.9,2332.4,5.5588205]
["bitfinex","ETHUSD",1726642308213,4.28651,2332.9,2332.5,0.76604773]
["bitfinex","ETHUSD",1726642308526,4.28651,2332.9,2332.6,0.76604773]
["bitfinex","ETHUSD",1726642308722,4.28651,2332.9,2332.7,0.76604773]
["bitfinex","ETHUSD",1726642308895,4.28651,2332.9,2332.8,0.76604773]
["bitfinex","ETHUSD",1726642309239,4.28623,2333.1,2332.8,0.76603661]
["bitfinex","ETHUSD",1726642309534,4.28623,2333.1,2332.5,4.28713]
["bitfinex","ETHUSD",1726642309827,4.28641,2333.0,2332.6,0.4784094]
["bitfinex","ETHUSD",1726642310790,4.28651,2332.9,2332.6,0.4784094]
["bitfinex","ETHUSD",1726642311903,4.28636,2333.0,2332.6,0.4784094]
["bitfinex","ETHUSD",1726642312101,4.28623,2333.1,2332.6,0.4784094]
["bitfinex","ETHUSD",1726642312324,4.28623,2333.1,2332.6,0.56413498]
["bitfinex","ETHUSD",1726642312325,8.57249,2333.1,2332.6,0.56413498]
["bitfinex","ETHUSD",1726642312536,2.64,2333.0,2332.7,0.4851265]
["bitfinex","ETHUSD",1726642313097,2.64,2333.0,2332.7,4.7719765]
["bitfinex","ETHUSD",1726642313642,2.64,2333.0,2332.7,0.4851265]
["bitfinex","ETHUSD",1726642316351,0.03793222,2332.9,2332.7,0.4851265]
["bitfinex","ETHUSD",1726642316498,0.03793222,2332.9,2332.7,4.7718865]
["bitfinex","ETHUSD",1726642316838,2.64,2333.0,2332.8,1.00018888]
["bitfinex","ETHUSD",1726642317242,2.64,2333.0,2332.8,0.91446524]
["bitfinex","ETHUSD",1726642317740,2.64,2333.0,2332.8,1.00018703]
["bitfinex","ETHUSD",1726642318524,2.64,2333.0,2332.8,0.91446524]
["bitfinex","ETHUSD",1726642318918,2.64,2333.0,2332.6,8.65963222]
["bitfinex","ETHUSD",1726642319329,2.64,2333.0,2332.6,4.37266222]
["bitfinex","ETHUSD",1726642319516,2.64,2333.0,2332.6,8.65961222]
["bitfinex","ETHUSD",1726642319721,2.64,2333.0,2332.6,4.28694]
["bitfinex","ETHUSD",1726642320049,2.64,2333.0,2332.6,8.5739]
["bitfinex","ETHUSD",1726642320344,2.64,2333.0,2332.7,0.85739]
["bitfinex","ETHUSD",1726642320511,2.64,2333.0,2332.6,4.28694]
["bitfinex","ETHUSD",1726642321287,2.64,2333.0,2332.5,4.28723]
["bitfinex","ETHUSD",1726642321456,2.64,2333.0,2332.6,4.28705]
["bitfinex","ETHUSD",1726642321659,2.64,2333.0,2332.4,6.50100749]
["bitfinex","ETHUSD",1726642321870,4.28682,2332.8,2332.1,2.21369749]
["bitfinex","ETHUSD",1726642322192,4.28751,2332.4,2331.9,4.28832]
["bitfinex","ETHUSD",1726642322390,4.28761,2332.3,2331.7,6.51438217]
["bitfinex","ETHUSD",1726642322547,4.28761,2332.3,2331.8,6.51437217]
["bitfinex","ETHUSD",1726642322752,4.28751,2332.4,2331.9,1.08029022]
["bitfinex","ETHUSD",1726642323108,8.57507,2332.4,2331.9,1.08029022]
["bitfinex","ETHUSD",1726642323382,4.28751,2332.4,2331.9,5.36858022]
["bitfinex","ETHUSD",1726642323585,3.3102416,2332.5,2331.9,3.30614239]
["bitfinex","ETHUSD",1726642323752,4.28813,2332.1,2331.7,2.22585217]
["bitfinex","ETHUSD",1726642324098,4.28819,2332.0,2331.7,2.22585217]
["bitfinex","ETHUSD",1726642324299,4.28774,2332.3,2331.8,0.22258522]
["bitfinex","ETHUSD",1726642324788,4.28788,2332.2,2331.8,0.22258522]
["bitfinex","ETHUSD",1726642324983,4.28802,2332.1,2331.8,0.22258522]
["bitfinex","ETHUSD",1726642325562,4.2882,2332.0,2331.8,0.22258522]
["bitfinex","ETHUSD",1726642325764,4.28802,2332.1,2331.6,4.28889]
["bitfinex","ETHUSD",1726642326082,4.28772,2332.3,2331.7,0.08576184]
["bitfinex","ETHUSD",1726642326275,11.70718,2332.6,2332.0,4.28806]
["bitfinex","ETHUSD",1726642326488,11.70718,2332.6,2331.8,0.08575747]
["bitfinex","ETHUSD",1726642326489,4.28751,2332.4,2331.9,4.28823]
["bitfinex","ETHUSD",1726642326689,4.28751,2332.4,2332.0,0.43739875]
["bitfinex","ETHUSD",1726642326899,8.5751,2332.4,2332.0,0.43739875]
["bitfinex","ETHUSD",1726642327265,8.57505,2332.4,2332.0,0.43739875]
["bitfinex","ETHUSD",1726642327491,4.28749,2332.4,2331.6,6.52504043]
["bitfinex","ETHUSD",1726642327802,4.28808,2332.1,2331.6,4.28872]
["bitfinex","ETHUSD",1726642327982,4.28789,2332.2,2331.6,4.28872]
["bitfinex","ETHUSD",1726642328182,4.28789,2332.2,2331.7,0.428872]
["bitfinex","ETHUSD",1726642328396,4.28811,2332.1,2331.7,0.428872]
["bitfinex","ETHUSD",1726642328685,4.28816,2332.0,2331.7,0.428872]
["bitfinex","ETHUSD",1726642329498,8.5758,2332.2,2331.7,0.428872]
["bitfinex","ETHUSD",1726642329798,4.28819,2332.0,2331.7,0.428872]
["bitfinex","ETHUSD",1726642330515,4.28837,2331.9,2331.7,0.428872]
["bitfinex","ETHUSD",1726642330682,8.57647,2332.0,2331.7,0.428872]
["bitfinex","ETHUSD",1726642331377,4.28819,2332.0,2331.7,0.428872]
["bitfinex","ETHUSD",1726642332599,4.28801,2332.1,2331.7,0.428872]
["bitfinex","ETHUSD",1726642333205,4.28818,2332.0,2331.7,0.428872]
["bitfinex","ETHUSD",1726642333876,4.28798,2332.1,2331.7,0.428872]
["bitfinex","ETHUSD",1726642339522,4.28818,2332.0,2331.7,0.428872]
["bitfinex","ETHUSD",1726642341536,4.28792,2332.2,2331.7,0.428872]
["bitfinex","ETHUSD",1726642342029,4.28801,2332.1,2331.7,0.428872]
["bitfinex","ETHUSD",1726642342901,4.28801,2332.1,2331.8,0.48035242]
["bitfinex","ETHUSD",1726642343160,4.28792,2332.2,2331.8,0.56611468]
["bitfinex","ETHUSD",1726642343691,4.28791,2332.2,2331.8,0.56611468]
["bitfinex","ETHUSD",1726642344119,4.28791,2332.2,2331.2,4.28959]
["bitfinex","ETHUSD",1726642344120,4.28853,2331.8,2331.1,4.28966]
["bitfinex","ETHUSD",1726642344598,4.28853,2331.8,2331.2,4.28953]
["bitfinex","ETHUSD",1726642344936,8.57718,2331.8,2331.2,4.28953]
["bitfinex","ETHUSD",1726642345100,8.57718,2331.8,2331.1,4.28966]
["bitfinex","ETHUSD",1726642345101,4.28853,2331.8,2331.3,4.28943]
["bitfinex","ETHUSD",1726642345291,4.28827,2332.0,2331.4,4.28925]
["bitfinex","ETHUSD",1726642345493,11.70802,2332.1,2331.5,4.28907]
["bitfinex","ETHUSD",1726642345727,11.70802,2332.1,2331.6,0.0857609]
["bitfinex","ETHUSD",1726642345728,11.70798,2332.1,2331.6,0.0857609]
["bitfinex","ETHUSD",1726642345930,4.28828,2332.0,2331.6,0.85426815]
["bitfinex","ETHUSD",1726642346134,4.28828,2332.0,2331.6,0.08576344]
["bitfinex","ETHUSD",1726642346343,4.28828,2332.0,2331.5,4.28907]
["bitfinex","ETHUSD",1726642346724,4.28828,2332.0,2331.3,5.147219]
["bitfinex","ETHUSD",1726642346725,4.28837,2331.9,2331.4,4.28926]
["bitfinex","ETHUSD",1726642346898,4.28837,2331.9,2331.4,0.9436479]
["bitfinex","ETHUSD",1726642347240,4.28856,2331.8,2331.4,0.9436479]
["bitfinex","ETHUSD",1726642347541,4.28856,2331.8,2331.3,8.57866]
["bitfinex","ETHUSD",1726642347834,4.28856,2331.8,2331.3,4.28931]
["bitfinex","ETHUSD",1726642348335,4.28837,2331.9,2331.3,8.57863]
["bitfinex","ETHUSD",1726642348739,8.5768,2331.9,2331.3,8.57863]
["bitfinex","ETHUSD",1726642348916,8.5768,2331.9,2331.4,0.857863]
["bitfinex","ETHUSD",1726642349919,4.28837,2331.9,2331.4,0.857863]
["bitfinex","ETHUSD",1726642351327,8.57681,2331.9,2331.4,0.857863]
["bitfinex","ETHUSD",1726642351636,4.28837,2331.9,2331.4,5.147113]
["bitfinex","ETHUSD",1726642351838,8.57681,2331.9,2331.4,5.147113]
["bitfinex","ETHUSD",1726642352037,4.28837,2331.9,2331.4,5.147113]
["bitfinex","ETHUSD",1726642352226,8.57685,2331.9,2331.4,5.147113]
["bitfinex","ETHUSD",1726642352426,4.28837,2331.9,2331.4,0.857863]
["bitfinex","ETHUSD",1726642353033,8.57687,2331.9,2331.4,0.857863]
["bitfinex","ETHUSD",1726642353241,4.28837,2331.9,2331.5,0.9436523]
["bitfinex","ETHUSD",1726642355738,8.57682,2331.9,2331.5,0.9436523]
["bitfinex","ETHUSD",1726642355950,4.28837,2331.9,2331.5,0.9436523]
["bitfinex","ETHUSD",1726642356808,4.28863,2331.8,2331.5,0.9436523]
["bitfinex","ETHUSD",1726642357117,4.28863,2331.8,2331.3,4.2893]
["bitfinex","ETHUSD",1726642357314,4.28863,2331.8,2331.4,0.0857703]
["bitfinex","ETHUSD",1726642358026,4.28837,2331.9,2331.4,0.0857703]
["bitfinex","ETHUSD",1726642358254,4.28837,2331.9,2331.4,4.3749403]
["bitfinex","ETHUSD",1726642359408,8.57681,2331.9,2331.4,4.3749403]
["bitfinex","ETHUSD",1726642359743,4.28837,2331.9,2331.5,0.86642403]
["bitfinex","ETHUSD",1726642359957,8.57682,2331.9,2331.5,0.86642403]
["bitfinex","ETHUSD",1726642360658,8.57681,2331.9,2331.5,0.86642403]
["bitfinex","ETHUSD",1726642360951,4.28837,2331.9,2331.5,0.86642403]
["bitfinex","ETHUSD",1726642362148,4.28863,2331.8,2331.5,0.86642403]
["bitfinex","ETHUSD",1726642364467,4.28863,2331.8,2331.4,0.08577051]
["bitfinex","ETHUSD",1726642364747,4.28837,2331.9,2331.4,4.37502051]
["bitfinex","ETHUSD",1726642364956,8.57687,2331.9,2331.4,4.37502051]
["bitfinex","ETHUSD",1726642366177,4.28837,2331.9,2331.4,4.37502051]
["bitfinex","ETHUSD",1726642366754,4.28837,2331.9,2331.3,4.2893]
["bitfinex","ETHUSD",1726642367064,4.28856,2331.8,2331.4,0.51470034]
["bitfinex","ETHUSD",1726642368076,4.28819,2332.0,2331.5,4.2889]
["bitfinex","ETHUSD",1726642368441,4.28819,2332.0,2331.5,4.37466711]
["bitfinex","ETHUSD",1726642369186,4.28819,2332.0,2331.5,0.08576711]
["bitfinex","ETHUSD",1726642369498,4.28835,2331.9,2331.5,0.48039071]
["bitfinex","ETHUSD",1726642370034,4.28819,2332.0,2331.5,0.56615793]
["bitfinex","ETHUSD",1726642370238,4.28838,2331.9,2331.5,0.56615793]
["bitfinex","ETHUSD",1726642370889,4.28838,2331.9,2331.5,0.48039071]
["bitfinex","ETHUSD",1726642371400,4.28819,2332.0,2331.6,4.76583507]
["bitfinex","ETHUSD",1726642371700,4.28819,2332.0,2331.6,0.47695507]
["bitfinex","ETHUSD",1726642371868,8.57653,2332.0,2331.6,0.47695507]
["bitfinex","ETHUSD",1726642372190,4.28843,2331.9,2331.4,8.57834]
["bitfinex","ETHUSD",1726642372403,4.28843,2331.9,2331.4,4.28916]
["bitfinex","ETHUSD",1726642372756,4.28819,2332.0,2331.5,0.08577029]
["bitfinex","ETHUSD",1726642373183,4.28835,2331.9,2331.5,0.08577029]
["bitfinex","ETHUSD",1726642373412,4.28835,2331.9,2331.4,4.3749302]
["bitfinex","ETHUSD",1726642373600,4.28835,2331.9,2331.5,0.43749302]
["bitfinex","ETHUSD",1726642374088,4.28819,2332.0,2331.5,4.72644302]
["bitfinex","ETHUSD",1726642374387,4.28844,2331.9,2331.6,0.08577024]
["bitfinex","ETHUSD",1726642374614,4.28844,2331.9,2331.4,4.28914]
["bitfinex","ETHUSD",1726642374824,4.28844,2331.9,2331.5,0.5143279]
["bitfinex","ETHUSD",1726642375120,4.28844,2331.9,2331.3,4.28938]
["bitfinex","ETHUSD",1726642375484,4.28844,2331.9,2331.4,4.28918]
["bitfinex","ETHUSD",1726642375689,4.28862,2331.8,2331.3,4.28936]
["bitfinex","ETHUSD",1726642375899,4.28862,2331.8,2331.3,9.736623]
["bitfinex","ETHUSD",1726642376097,4.28862,2331.8,2331.3,9.736613]
["bitfinex","ETHUSD",1726642376313,4.28875,2331.7,2331.3,1.157903]
["bitfinex","ETHUSD",1726642376589,4.28862,2331.8,2331.3,4.28942]
["bitfinex","ETHUSD",1726642376898,4.28862,2331.8,2331.3,8.57873]
["bitfinex","ETHUSD",1726642377096,4.28862,2331.8,2331.3,8.66450159]
["bitfinex","ETHUSD",1726642377432,4.28862,2331.8,2331.3,4.37508159]
["bitfinex","ETHUSD",1726642377789,4.28862,2331.8,2331.3,4.28931]
["bitfinex","ETHUSD",1726642378430,4.28862,2331.8,2331.3,5.447215]
["bitfinex","ETHUSD",1726642379231,4.28862,2331.8,2331.3,5.53298679]
["bitfinex","ETHUSD",1726642379630,4.28862,2331.8,2331.3,5.447215]
["bitfinex","ETHUSD",1726642380529,4.28862,2331.8,2331.4,4.28923]
["bitfinex","ETHUSD",1726642380735,4.28862,2331.8,2331.4,0.08577146]
["bitfinex","ETHUSD",1726642381243,4.28862,2331.8,2331.3,5.53298646]
["bitfinex","ETHUSD",1726642381418,4.28862,2331.8,2331.3,1.157905]
["bitfinex","ETHUSD",1726642381600,4.28875,2331.7,2331.3,1.157905]
["bitfinex","ETHUSD",1726642381802,8.57728,2331.8,2331.3,5.447335]
["bitfinex","ETHUSD",1726642382032,8.57725,2331.8,2331.3,5.447335]
["bitfinex","ETHUSD",1726642382216,4.28862,2331.8,2331.3,5.447335]
["bitfinex","ETHUSD",1726642382413,4.28862,2331.8,2331.3,9.736615]
["bitfinex","ETHUSD",1726642382614,4.28862,2331.8,2331.4,0.98223888]
["bitfinex","ETHUSD",1726642383027,4.28862,2331.8,2331.3,4.37512378]
["bitfinex","ETHUSD",1726642383533,7.42,2332.3,2331.9,4.28824]
["bitfinex","ETHUSD",1726642383849,7.42,2332.3,2332.0,4.37382172]
["bitfinex","ETHUSD",1726642384048,7.42,2332.3,2331.7,10.10505693]
["bitfinex","ETHUSD",1726642384360,4.28798,2332.1,2331.8,1.01050569]
["bitfinex","ETHUSD",1726642384530,4.28798,2332.1,2331.7,3.0]
["bitfinex","ETHUSD",1726642384531,4.28798,2332.1,2331.6,3.0]
["bitfinex","ETHUSD",1726642384726,4.2882,2332.0,2331.5,4.37472227]
["bitfinex","ETHUSD",1726642384958,8.57606,2332.1,2331.5,4.37472616]
["bitfinex","ETHUSD",1726642385161,8.57606,2332.1,2331.6,0.43747262]
["bitfinex","ETHUSD",1726642385162,8.57607,2332.1,2331.6,0.43747262]
["bitfinex","ETHUSD",1726642385321,8.57607,2332.1,2331.3,5.81721693]
["bitfinex","ETHUSD",1726642385322,1.52789693,2332.0,2331.3,4.28932]
["bitfinex","ETHUSD",1726642385511,1.52789693,2332.0,2331.4,4.28913]
["bitfinex","ETHUSD",1726642385512,4.28844,2331.9,2331.4,4.28913]
["bitfinex","ETHUSD",1726642386014,4.28844,2331.9,2331.4,4.3749003]
["bitfinex","ETHUSD",1726642386219,1.52789693,2332.2,2331.5,5.15549203]
["bitfinex","ETHUSD",1726642386220,4.28833,2332.0,2331.5,5.15549203]
["bitfinex","ETHUSD",1726642386420,4.28833,2332.0,2331.5,5.24117231]
["bitfinex","ETHUSD",1726642386648,4.28833,2332.0,2331.5,4.37475028]
["bitfinex","ETHUSD",1726642387420,4.28833,2332.0,2331.5,4.28898]
["bitfinex","ETHUSD",1726642387761,4.28793,2332.2,2331.6,4.37453995]
["bitfinex","ETHUSD",1726642387968,4.28793,2332.2,2331.7,5.15488199]
["bitfinex","ETHUSD",1726642388134,7.42,2332.3,2331.8,4.37413695]
["bitfinex","ETHUSD",1726642388581,11.70765,2332.3,2331.8,4.37413695]
["bitfinex","ETHUSD",1726642389218,7.42,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726642389519,7.42,2332.3,2331.9,5.24122289]
["bitfinex","ETHUSD",1726642389876,7.42,2332.3,2331.9,5.3269753]
["bitfinex","ETHUSD",1726642390682,7.42,2332.3,2331.9,1.0386353]
["bitfinex","ETHUSD",1726642391007,4.28788,2332.2,2331.7,0.86635199]
["bitfinex","ETHUSD",1726642391209,4.28788,2332.2,2331.7,4.28862]
["bitfinex","ETHUSD",1726642391624,8.57508,2332.4,2331.9,4.28832]
["bitfinex","ETHUSD",1726642391921,4.28761,2332.3,2331.9,4.28832]
["bitfinex","ETHUSD",1726642392998,4.28784,2332.2,2331.7,8.57725]
["bitfinex","ETHUSD",1726642393205,4.28784,2332.2,2331.7,5.146345]
["bitfinex","ETHUSD",1726642393638,4.28784,2332.2,2331.7,9.434975]
["bitfinex","ETHUSD",1726642393834,4.28761,2332.3,2331.8,4.37413066]
["bitfinex","ETHUSD",1726642394013,4.28761,2332.3,2331.8,4.28837]
["bitfinex","ETHUSD",1726642394216,8.57539,2332.3,2331.8,4.28837]
["bitfinex","ETHUSD",1726642394403,4.28761,2332.3,2331.8,4.28837]
["bitfinex","ETHUSD",1726642394608,4.28761,2332.3,2331.9,4.28831]
["bitfinex","ETHUSD",1726642394838,4.28761,2332.3,2331.8,5.2318415]
["bitfinex","ETHUSD",1726642395035,4.28738,2332.5,2331.9,4.37400552]
["bitfinex","ETHUSD",1726642395701,4.28752,2332.4,2331.9,4.37400552]
["bitfinex","ETHUSD",1726642395917,4.28762,2332.3,2331.8,4.28837]
["bitfinex","ETHUSD",1726642396208,4.28743,2332.4,2331.9,4.2883]
["bitfinex","ETHUSD",1726642397035,4.28738,2332.5,2331.8,8.66255361]
["bitfinex","ETHUSD",1726642397036,4.28763,2332.3,2331.8,8.66255361]
["bitfinex","ETHUSD",1726642397238,4.28763,2332.3,2331.8,9.09996597]
["bitfinex","ETHUSD",1726642397440,4.28763,2332.3,2331.8,4.72578236]
["bitfinex","ETHUSD",1726642397840,8.57542,2332.3,2331.8,4.72578236]
["bitfinex","ETHUSD",1726642398143,4.28763,2332.3,2331.8,4.72578236]
["bitfinex","ETHUSD",1726642398848,8.57534,2332.3,2331.8,4.72578236]
["bitfinex","ETHUSD",1726642399252,4.28763,2332.3,2331.8,4.72578236]
["bitfinex","ETHUSD",1726642399818,8.57533,2332.3,2331.8,4.72578236]
["bitfinex","ETHUSD",1726642400030,4.28763,2332.3,2331.8,4.72578236]
["bitfinex","ETHUSD",1726642400926,4.28736,2332.5,2332.0,4.2881]
["bitfinex","ETHUSD",1726642401257,4.28736,2332.5,2332.0,4.28806]
["bitfinex","ETHUSD",1726642401554,4.28696,2332.7,2332.3,4.28761]
["bitfinex","ETHUSD",1726642403260,4.28671,2332.8,2332.3,4.28761]
["bitfinex","ETHUSD",1726642405025,4.28671,2332.8,2332.3,8.57513]
["bitfinex","ETHUSD",1726642405234,4.28671,2332.8,2332.3,5.15360816]
["bitfinex","ETHUSD",1726642405566,4.28663,2332.9,2332.3,5.15360816]
["bitfinex","ETHUSD",1726642405769,4.28672,2332.8,2332.3,5.15360816]
["bitfinex","ETHUSD",1726642406137,4.28672,2332.8,2332.3,5.15358816]
["bitfinex","ETHUSD",1726642406637,4.28661,2332.9,2332.3,5.15358816]
["bitfinex","ETHUSD",1726642406841,4.28661,2332.9,2332.4,4.28742]
["bitfinex","ETHUSD",1726642407323,8.57326,2332.9,2332.4,5.23152082]
["bitfinex","ETHUSD",1726642407528,7.72647,2333.0,2332.4,1.02983821]
["bitfinex","ETHUSD",1726642407720,4.28657,2332.9,2332.4,1.02983821]
["bitfinex","ETHUSD",1726642407980,3.44,2333.0,2332.4,1.02983821]
["bitfinex","ETHUSD",1726642408156,3.44,2333.0,2332.6,4.28697]
["bitfinex","ETHUSD",1726642408383,3.44,2333.0,2332.7,4.37259806]
["bitfinex","ETHUSD",1726642408563,3.44,2333.0,2332.7,0.08572806]
["bitfinex","ETHUSD",1726642409492,3.44,2333.0,2332.6,4.28694]
["bitfinex","ETHUSD",1726642409643,3.44,2333.0,2332.6,4.90366231]
["bitfinex","ETHUSD",1726642410057,3.44,2333.0,2332.7,4.28687]
["bitfinex","ETHUSD",1726642410242,3.44,2333.0,2332.3,3.0]
["bitfinex","ETHUSD",1726642410243,4.28665,2332.9,2332.3,4.28751]
["bitfinex","ETHUSD",1726642410439,4.2866,2332.9,2332.3,4.28751]
["bitfinex","ETHUSD",1726642410643,4.2866,2332.9,2332.3,8.66074637]
["bitfinex","ETHUSD",1726642410973,4.2866,2332.9,2332.4,5.15343464]
["bitfinex","ETHUSD",1726642411178,3.44,2333.0,2332.4,5.23913093]
["bitfinex","ETHUSD",1726642411179,7.72643,2333.0,2332.4,5.23913093]
["bitfinex","ETHUSD",1726642411679,4.28659,2332.9,2332.4,5.15339464]
["bitfinex","ETHUSD",1726642412540,7.72643,2333.0,2332.4,5.15338464]
["bitfinex","ETHUSD",1726642412742,7.72643,2333.0,2332.5,4.37284641]
["bitfinex","ETHUSD",1726642413140,12.01285,2333.0,2332.4,5.15338464]
["bitfinex","ETHUSD",1726642413343,12.01285,2333.0,2332.5,0.08573633]
["bitfinex","ETHUSD",1726642413748,12.01285,2333.0,2332.4,5.15338464]
["bitfinex","ETHUSD",1726642413749,4.28652,2332.9,2332.4,5.15338464]
["bitfinex","ETHUSD",1726642414383,3.44,2333.0,2332.6,4.287]
["bitfinex","ETHUSD",1726642414533,3.44,2333.0,2332.5,0.60964845]
["bitfinex","ETHUSD",1726642414534,7.72643,2333.0,2332.5,0.5239121]
["bitfinex","ETHUSD",1726642414754,4.28651,2332.9,2332.5,0.5239121]
["bitfinex","ETHUSD",1726642415392,4.28651,2332.9,2332.4,5.15336464]
["bitfinex","ETHUSD",1726642415564,4.28651,2332.9,2332.4,5.23909668]
["bitfinex","ETHUSD",1726642415897,4.28651,2332.9,2332.4,9.52641668]
["bitfinex","ETHUSD",1726642416052,3.44,2333.0,2332.5,4.28712]
["bitfinex","ETHUSD",1726642416384,3.44,2333.0,2332.5,4.37285206]
["bitfinex","ETHUSD",1726642416597,7.72641,2333.0,2332.5,5.32547373]
["bitfinex","ETHUSD",1726642416752,3.44,2333.0,2332.5,5.23974167]
["bitfinex","ETHUSD",1726642417397,7.72639,2333.0,2332.5,5.23974167]
["bitfinex","ETHUSD",1726642418444,4.28654,2332.9,2332.5,0.95262167]
["bitfinex","ETHUSD",1726642418600,7.72639,2333.0,2332.4,5.15336464]
["bitfinex","ETHUSD",1726642418601,4.2867,2332.8,2332.4,0.86607464]
["bitfinex","ETHUSD",1726642418797,4.2867,2332.8,2332.3,4.28756]
["bitfinex","ETHUSD",1726642419092,4.2867,2332.8,2332.2,4.28769]
["bitfinex","ETHUSD",1726642419297,4.2867,2332.8,2332.2,8.57537]
["bitfinex","ETHUSD",1726642419496,8.57357,2332.8,2332.3,4.28758]
["bitfinex","ETHUSD",1726642419793,8.57357,2332.8,2332.2,4.28768]
["bitfinex","ETHUSD",1726642420002,4.28688,2332.7,2332.2,4.86917833]
["bitfinex","ETHUSD",1726642420346,4.2867,2332.8,2332.3,4.37323054]
["bitfinex","ETHUSD",1726642420593,4.2867,2332.8,2332.4,4.2874]
["bitfinex","ETHUSD",1726642421094,9.2537433,2333.0,2332.5,4.37297843]
["bitfinex","ETHUSD",1726642421095,7.72644,2333.0,2332.5,4.37297843]
["bitfinex","ETHUSD",1726642421260,7.72644,2333.0,2332.5,4.28724]
["bitfinex","ETHUSD",1726642421602,4.21653309,2333.0,2332.3,4.28749]
["bitfinex","ETHUSD",1726642421893,4.28689,2332.7,2332.3,4.28749]
["bitfinex","ETHUSD",1726642422400,4.28669,2332.8,2332.3,4.28749]
["bitfinex","ETHUSD",1726642425062,4.28669,2332.8,2332.1,4.28788]
["bitfinex","ETHUSD",1726642425063,4.2869,2332.7,2332.1,4.28788]
["bitfinex","ETHUSD",1726642425270,3.44,2333.0,2332.3,4.28749]
["bitfinex","ETHUSD",1726642425459,3.44,2333.0,2332.4,0.08573115]
["bitfinex","ETHUSD",1726642425913,3.44,2333.0,2332.3,4.37322117]
["bitfinex","ETHUSD",1726642425914,4.28651,2332.9,2332.3,4.37322117]
["bitfinex","ETHUSD",1726642426139,4.28651,2332.9,2332.4,4.28741]
["bitfinex","ETHUSD",1726642426325,4.28651,2332.9,2332.4,4.37314486]
["bitfinex","ETHUSD",1726642426935,8.57311,2332.9,2332.4,4.37314486]
["bitfinex","ETHUSD",1726642427099,4.28651,2332.9,2332.4,4.37314486]
["bitfinex","ETHUSD",1726642427294,4.2867,2332.8,2332.3,4.81777549]
["bitfinex","ETHUSD",1726642427495,4.28687,2332.7,2332.3,4.81777549]
["bitfinex","ETHUSD",1726642428134,4.2867,2332.8,2332.3,4.81777549]
["bitfinex","ETHUSD",1726642429039,4.2867,2332.8,2332.4,0.0857386]
["bitfinex","ETHUSD",1726642429357,4.28651,2332.9,2332.4,5.20641941]
["bitfinex","ETHUSD",1726642429534,7.72634,2333.0,2332.5,4.2871]
["bitfinex","ETHUSD",1726642432102,4.28651,2332.9,2332.4,4.28741]
["bitfinex","ETHUSD",1726642432303,4.28651,2332.9,2332.4,5.144903]
["bitfinex","ETHUSD",1726642436498,4.2867,2332.8,2332.4,5.144903]
["bitfinex","ETHUSD",1726642436703,4.2867,2332.8,2332.3,4.28752]
["bitfinex","ETHUSD",1726642438004,4.2867,2332.8,2332.3,8.57504]
["bitfinex","ETHUSD",1726642438183,4.2867,2332.8,2332.3,4.28752]
["bitfinex","ETHUSD",1726642438375,4.2867,2332.8,2332.3,8.57504]
["bitfinex","ETHUSD",1726642438698,4.2867,2332.8,2332.4,0.86607788]
["bitfinex","ETHUSD",1726642439479,4.2867,2332.8,2332.3,4.37325886]
["bitfinex","ETHUSD",1726642440917,4.28651,2332.9,2332.4,4.28742]
["bitfinex","ETHUSD",1726642441267,8.57317,2332.9,2332.4,4.28742]
["bitfinex","ETHUSD",1726642441571,8.57317,2332.9,2332.3,4.2876]
["bitfinex","ETHUSD",1726642441572,4.28682,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1726642441769,4.28691,2332.7,2332.3,4.2876]
["bitfinex","ETHUSD",1726642441966,4.28691,2332.7,2332.3,0.95908426]
["bitfinex","ETHUSD",1726642442793,4.28698,2332.7,2332.3,0.95908426]
["bitfinex","ETHUSD",1726642443380,4.28678,2332.8,2332.3,5.24668426]
["bitfinex","ETHUSD",1726642443580,8.57363,2332.8,2332.3,5.24668426]
["bitfinex","ETHUSD",1726642443811,4.28678,2332.8,2332.4,4.28742]
["bitfinex","ETHUSD",1726642444010,4.28653,2332.9,2332.4,5.2494044]
["bitfinex","ETHUSD",1726642444212,4.28678,2332.8,2332.4,0.9619844]
["bitfinex","ETHUSD",1726642444510,4.28653,2332.9,2332.4,0.9619844]
["bitfinex","ETHUSD",1726642444511,4.28653,2332.9,2332.4,5.2493044]
["bitfinex","ETHUSD",1726642444716,8.5732,2332.9,2332.5,1.05817283]
["bitfinex","ETHUSD",1726642444926,4.28653,2332.9,2332.5,1.05817283]
["bitfinex","ETHUSD",1726642445414,8.57313,2332.9,2332.5,1.05817283]
["bitfinex","ETHUSD",1726642446330,4.28653,2332.9,2332.4,4.3730597]
["bitfinex","ETHUSD",1726642446629,4.28669,2332.8,2332.4,4.3730597]
["bitfinex","ETHUSD",1726642447342,4.28653,2332.9,2332.4,4.3730597]
["bitfinex","ETHUSD",1726642447518,8.57314,2332.9,2332.4,4.3730597]
["bitfinex","ETHUSD",1726642448780,4.28672,2332.8,2332.4,4.3730597]
["bitfinex","ETHUSD",1726642448984,4.28672,2332.8,2332.4,5.3350531]
["bitfinex","ETHUSD",1726642449211,4.28672,2332.8,2332.4,4.3730597]
["bitfinex","ETHUSD",1726642449413,4.28672,2332.8,2332.4,4.28732]
["bitfinex","ETHUSD",1726642449598,4.28653,2332.9,2332.4,8.57465]
["bitfinex","ETHUSD",1726642449794,4.28653,2332.9,2332.4,4.37305971]
["bitfinex","ETHUSD",1726642450001,8.57321,2332.9,2332.4,4.37305971]
["bitfinex","ETHUSD",1726642450202,4.28653,2332.9,2332.4,9.52643368]
["bitfinex","ETHUSD",1726642450426,3.44,2333.0,2332.5,0.0857397]
["bitfinex","ETHUSD",1726642450591,7.72635,2333.0,2332.5,4.3728897]
["bitfinex","ETHUSD",1726642450792,7.72635,2333.0,2332.5,8.6600397]
["bitfinex","ETHUSD",1726642451029,7.72635,2333.0,2332.6,4.28705]
["bitfinex","ETHUSD",1726642451187,3.44,2333.0,2332.6,5.15304397]
["bitfinex","ETHUSD",1726642454158,7.72633,2333.0,2332.6,5.15304397]
["bitfinex","ETHUSD",1726642454668,3.44,2333.0,2332.6,5.15304397]
["bitfinex","ETHUSD",1726642455464,3.44,2333.0,2332.8,4.28669]
["bitfinex","ETHUSD",1726642455629,3.44,2333.0,2332.8,4.81040139]
["bitfinex","ETHUSD",1726642455829,3.44,2333.0,2332.8,9.09699139]
["bitfinex","ETHUSD",1726642456129,3.44,2333.0,2332.9,11.65874462]
["bitfinex","ETHUSD",1726642456470,3.44,2333.0,2332.9,17.47255792]
["bitfinex","ETHUSD",1726642456672,3.44,2333.0,2332.9,13.1003233]
["bitfinex","ETHUSD",1726642456964,3.44,2333.0,2332.9,12.93543647]
["bitfinex","ETHUSD",1726642463777,3.44,2333.0,2332.9,14.46273977]
["bitfinex","ETHUSD",1726642465071,3.44,2333.0,2332.9,12.93543647]
["bitfinex","ETHUSD",1726642465379,3.44,2333.0,2332.9,14.46273977]
["bitfinex","ETHUSD",1726642468092,3.44,2333.0,2332.9,8.64892647]
["bitfinex","ETHUSD",1726642470076,3.44,2333.0,2332.9,12.93543647]
["bitfinex","ETHUSD",1726642473693,3.44,2333.0,2332.9,8.64892647]
["bitfinex","ETHUSD",1726642473992,4.68,2333.0,2332.9,8.64892647]
["bitfinex","ETHUSD",1726642474187,4.68,2333.0,2332.9,12.93543647]
["bitfinex","ETHUSD",1726642479095,4.68,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726642482057,4.68,2333.0,2332.9,13.1003233]
["bitfinex","ETHUSD",1726642483406,4.68,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726642485903,4.68,2333.0,2332.9,13.1003233]
["bitfinex","ETHUSD",1726642496024,4.68,2333.0,2332.9,17.3868333]
["bitfinex","ETHUSD",1726642496319,4.68,2333.0,2332.9,19.25648843]
["bitfinex","ETHUSD",1726642502354,4.68,2333.0,2332.8,4.28656]
["bitfinex","ETHUSD",1726642502835,4.68,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1726642503442,4.68,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726642507146,4.68,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1726642511708,4.68,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726642512052,4.68,2333.0,2332.9,9.58305233]
["bitfinex","ETHUSD",1726642512210,4.68,2333.0,2332.6,7.28696]
["bitfinex","ETHUSD",1726642512426,4.68,2333.0,2332.6,3.0]
["bitfinex","ETHUSD",1726642513373,4.68,2333.0,2332.6,7.28704]
["bitfinex","ETHUSD",1726642513723,4.68,2333.0,2332.4,4.2873]
["bitfinex","ETHUSD",1726642513923,5.58050309,2333.0,2332.6,4.28705]
["bitfinex","ETHUSD",1726642514945,5.58050309,2333.0,2332.5,4.28714]
["bitfinex","ETHUSD",1726642515341,4.68,2333.0,2332.5,4.28714]
["bitfinex","ETHUSD",1726642519167,4.68,2333.0,2332.7,4.28687]
["bitfinex","ETHUSD",1726642519748,4.68,2333.0,2332.6,4.28705]
["bitfinex","ETHUSD",1726642522974,4.68,2333.0,2332.7,4.28685]
["bitfinex","ETHUSD",1726642523176,4.68,2333.0,2332.6,4.28697]
["bitfinex","ETHUSD",1726642523382,4.68,2333.0,2332.7,4.28685]
["bitfinex","ETHUSD",1726642523963,1.24,2332.9,2332.7,4.28685]
["bitfinex","ETHUSD",1726642524503,1.24,2332.9,2332.6,4.28705]
["bitfinex","ETHUSD",1726642528757,1.24,2332.9,2332.5,5.8144433]
["bitfinex","ETHUSD",1726642528946,1.24,2332.9,2332.5,4.28714]
["bitfinex","ETHUSD",1726642529713,1.24,2332.9,2332.5,8.5743]
["bitfinex","ETHUSD",1726642529905,1.24,2332.9,2332.5,8.66003631]
["bitfinex","ETHUSD",1726642530452,1.24,2332.9,2332.5,8.65998631]
["bitfinex","ETHUSD",1726642530606,1.24,2332.9,2332.5,8.57425]
["bitfinex","ETHUSD",1726642530949,1.24,2332.9,2332.5,4.28711]
["bitfinex","ETHUSD",1726642531159,5.52652,2332.9,2332.5,4.28711]
["bitfinex","ETHUSD",1726642531312,5.52652,2332.9,2332.4,3.0]
["bitfinex","ETHUSD",1726642531313,4.28669,2332.8,2332.4,3.0]
["bitfinex","ETHUSD",1726642531747,4.28669,2332.8,2332.4,7.28737]
["bitfinex","ETHUSD",1726642533560,4.28669,2332.8,2332.4,3.0]
["bitfinex","ETHUSD",1726642535819,5.52669,2332.8,2332.4,3.0]
["bitfinex","ETHUSD",1726642536562,4.28781,2332.2,2331.7,4.28863]
["bitfinex","ETHUSD",1726642536709,5.52781,2332.2,2331.7,4.28862]
["bitfinex","ETHUSD",1726642537061,5.52781,2332.2,2331.5,5.05796052]
["bitfinex","ETHUSD",1726642537062,7.0551133,2332.2,2331.5,4.28895]
["bitfinex","ETHUSD",1726642537364,4.28817,2332.0,2331.5,4.28895]
["bitfinex","ETHUSD",1726642537566,9.8165,2332.0,2331.5,4.28895]
["bitfinex","ETHUSD",1726642537711,5.52817,2332.0,2331.5,4.28895]
["bitfinex","ETHUSD",1726642539723,9.81644,2332.0,2331.5,4.28895]
["bitfinex","ETHUSD",1726642539910,5.52817,2332.0,2331.5,4.28895]
["bitfinex","ETHUSD",1726642540454,5.52817,2332.0,2331.5,5.59951033]
["bitfinex","ETHUSD",1726642541315,5.52817,2332.0,2331.5,4.28895]
["bitfinex","ETHUSD",1726642541544,4.28837,2331.9,2331.4,3.0]
["bitfinex","ETHUSD",1726642541741,5.52837,2331.9,2331.4,3.0]
["bitfinex","ETHUSD",1726642542615,4.28854,2331.8,2331.4,3.0]
["bitfinex","ETHUSD",1726642543056,1.24,2331.7,2330.6,4.29065]
["bitfinex","ETHUSD",1726642543222,1.5273033,2331.6,2331.1,4.28966]
["bitfinex","ETHUSD",1726642543422,1.5273033,2331.6,2331.1,8.57936]
["bitfinex","ETHUSD",1726642543423,1.24,2331.6,2331.1,8.57936]
["bitfinex","ETHUSD",1726642543626,1.24,2331.6,2331.1,9.437296]
["bitfinex","ETHUSD",1726642543858,5.5289,2331.6,2331.1,4.28966]
["bitfinex","ETHUSD",1726642544160,7.0562033,2331.6,2331.1,4.28966]
["bitfinex","ETHUSD",1726642544860,5.5289,2331.6,2331.1,4.28966]
["bitfinex","ETHUSD",1726642545224,5.5289,2331.6,2331.1,8.57938]
["bitfinex","ETHUSD",1726642545524,5.52893,2331.6,2331.1,8.57938]
["bitfinex","ETHUSD",1726642545718,5.52893,2331.6,2331.1,9.737318]
["bitfinex","ETHUSD",1726642545917,5.52893,2331.6,2331.1,9.737308]
["bitfinex","ETHUSD",1726642546395,5.52893,2331.6,2331.1,5.447598]
["bitfinex","ETHUSD",1726642547260,1.24,2331.6,2331.2,4.28962]
["bitfinex","ETHUSD",1726642547623,1.24,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1726642547965,5.52877,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1726642550766,1.24,2331.7,2331.4,4.28918]
["bitfinex","ETHUSD",1726642550938,1.24,2331.7,2331.4,4.28915]
["bitfinex","ETHUSD",1726642551258,1.24,2331.7,2331.3,4.28944]
["bitfinex","ETHUSD",1726642552070,1.24,2331.7,2331.4,4.28918]
["bitfinex","ETHUSD",1726642553032,1.24,2331.7,2331.3,4.28935]
["bitfinex","ETHUSD",1726642553345,1.24,2331.7,2331.3,8.5787]
["bitfinex","ETHUSD",1726642553651,1.24,2331.8,2331.3,9.43657]
["bitfinex","ETHUSD",1726642554770,1.24,2331.8,2331.3,9.43656]
["bitfinex","ETHUSD",1726642555083,5.52853,2331.8,2331.3,5.14721]
["bitfinex","ETHUSD",1726642555255,5.52853,2331.8,2331.3,4.28934]
["bitfinex","ETHUSD",1726642555977,5.52853,2331.8,2331.3,8.57869]
["bitfinex","ETHUSD",1726642556184,5.52853,2331.8,2331.3,4.28934]
["bitfinex","ETHUSD",1726642557176,4.28872,2331.7,2331.3,4.28934]
["bitfinex","ETHUSD",1726642557339,4.2888,2331.7,2331.2,4.28962]
["bitfinex","ETHUSD",1726642558661,4.28895,2331.6,2331.1,4.28966]
["bitfinex","ETHUSD",1726642559469,5.52895,2331.6,2331.1,4.28966]
["bitfinex","ETHUSD",1726642559829,5.52909,2331.5,2331.0,4.28997]
["bitfinex","ETHUSD",1726642560028,5.52909,2331.5,2331.1,3.0]
["bitfinex","ETHUSD",1726642560229,4.28931,2331.4,2330.9,4.29004]
["bitfinex","ETHUSD",1726642560429,5.8166133,2331.4,2330.9,4.29004]
["bitfinex","ETHUSD",1726642560675,5.8166133,2331.4,2330.9,3.0]
["bitfinex","ETHUSD",1726642560873,5.8166133,2331.4,2330.9,4.29017]
["bitfinex","ETHUSD",1726642561026,10.1059833,2331.4,2330.9,4.29017]
["bitfinex","ETHUSD",1726642561226,1.5273033,2331.2,2330.6,3.0]
["bitfinex","ETHUSD",1726642561441,4.28992,2331.1,2330.1,1.5273033]
["bitfinex","ETHUSD",1726642561646,4.29019,2330.9,2330.4,4.29099]
["bitfinex","ETHUSD",1726642561876,1.5273033,2331.0,2330.4,4.72396261]
["bitfinex","ETHUSD",1726642561877,1.24,2330.8,2330.4,4.72396261]
["bitfinex","ETHUSD",1726642562077,1.24,2330.8,2330.5,4.29092]
["bitfinex","ETHUSD",1726642562386,1.24,2330.8,2330.4,0.43297261]
["bitfinex","ETHUSD",1726642563250,1.24,2330.8,2330.3,8.6210361]
["bitfinex","ETHUSD",1726642563466,1.24,2330.8,2330.3,4.3298561]
["bitfinex","ETHUSD",1726642563637,1.24,2330.8,2330.3,8.6210261]
["bitfinex","ETHUSD",1726642563837,1.24,2330.8,2330.4,3.0]
["bitfinex","ETHUSD",1726642564589,2.7673033,2330.8,2330.3,0.0387361]
["bitfinex","ETHUSD",1726642564875,2.7673033,2330.8,2330.3,4.3300161]
["bitfinex","ETHUSD",1726642565045,2.7673033,2330.8,2330.3,5.49217271]
["bitfinex","ETHUSD",1726642565589,1.24,2330.7,2330.3,0.0387361]
["bitfinex","ETHUSD",1726642565893,4.2911,2330.4,2330.3,0.0387361]
["bitfinex","ETHUSD",1726642566647,5.8183933,2330.5,2329.7,4.29228]
["bitfinex","ETHUSD",1726642566648,5.4925639,2330.3,2329.7,4.29227]
["bitfinex","ETHUSD",1726642566858,5.4925639,2330.3,2329.8,0.43310835]
["bitfinex","ETHUSD",1726642566859,1.1612639,2330.2,2329.8,0.43310835]
["bitfinex","ETHUSD",1726642567064,1.1612639,2330.2,2329.7,4.29227]
["bitfinex","ETHUSD",1726642567485,1.1612639,2330.2,2329.7,8.58456]
["bitfinex","ETHUSD",1726642567682,1.1612639,2330.2,2329.7,8.58454]
["bitfinex","ETHUSD",1726642568191,1.1612639,2330.2,2329.8,4.29218]
["bitfinex","ETHUSD",1726642568396,1.1612639,2330.2,2329.9,3.0]
["bitfinex","ETHUSD",1726642569407,1.1612639,2330.2,2330.0,4.29173]
["bitfinex","ETHUSD",1726642569563,1.1612639,2330.2,2330.1,4.29166]
["bitfinex","ETHUSD",1726642570092,1.1612639,2330.2,2330.1,8.58332]
["bitfinex","ETHUSD",1726642570302,1.1612639,2330.2,2330.1,11.58332]
["bitfinex","ETHUSD",1726642576456,1.1612639,2330.2,2330.1,15.87498]
["bitfinex","ETHUSD",1726642576627,1.1612639,2330.2,2330.1,22.75168908]
["bitfinex","ETHUSD",1726642576771,1.1612639,2330.2,2330.1,23.2751665]
["bitfinex","ETHUSD",1726642577911,1.1612639,2330.2,2330.1,27.5668265]
["bitfinex","ETHUSD",1726642578419,1.1612639,2330.2,2330.1,27.04334908]
["bitfinex","ETHUSD",1726642581206,1.1612639,2330.2,2330.1,22.75168908]
["bitfinex","ETHUSD",1726642582274,1.1612639,2330.2,2330.1,24.98895531]
["bitfinex","ETHUSD",1726642585216,1.1612639,2330.2,2330.1,22.75168908]
["bitfinex","ETHUSD",1726642585415,1.1612639,2330.2,2330.1,24.98895531]
["bitfinex","ETHUSD",1726642585621,1.1612639,2330.2,2330.1,28.07769474]
["bitfinex","ETHUSD",1726642590626,0.8,2330.8,2330.7,15.87165]
["bitfinex","ETHUSD",1726642590828,0.84,2330.8,2330.7,19.18871584]
["bitfinex","ETHUSD",1726642591482,0.84,2330.8,2330.7,19.73871584]
["bitfinex","ETHUSD",1726642592230,0.84,2330.8,2330.7,19.18871584]
["bitfinex","ETHUSD",1726642592472,0.84,2330.8,2330.7,15.87165]
["bitfinex","ETHUSD",1726642592656,0.84,2330.8,2330.7,11.5811]
["bitfinex","ETHUSD",1726642592865,0.84,2330.8,2330.7,13.16828]
["bitfinex","ETHUSD",1726642594672,0.8,2330.8,2330.7,11.5411]
["bitfinex","ETHUSD",1726642597352,0.8,2330.8,2330.2,7.69950341]
["bitfinex","ETHUSD",1726642597542,0.8,2330.8,2330.4,4.291]
["bitfinex","ETHUSD",1726642597735,0.8,2330.8,2330.5,4.29085]
["bitfinex","ETHUSD",1726642597935,0.8,2330.8,2330.5,8.58168]
["bitfinex","ETHUSD",1726642598266,0.8,2330.8,2330.5,4.29083]
["bitfinex","ETHUSD",1726642598851,0.8,2330.8,2330.5,8.58166]
["bitfinex","ETHUSD",1726642599142,0.8,2330.8,2330.6,4.29065]
["bitfinex","ETHUSD",1726642600577,0.8,2330.8,2330.5,8.58164]
["bitfinex","ETHUSD",1726642601574,0.8,2330.8,2330.6,4.29071]
["bitfinex","ETHUSD",1726642604760,0.8,2330.8,2330.7,4.29055]
["bitfinex","ETHUSD",1726642605864,0.8,2330.8,2330.7,8.5811]
["bitfinex","ETHUSD",1726642606061,0.8,2330.8,2330.7,11.5811]
["bitfinex","ETHUSD",1726642626489,0.8,2330.8,2330.4,6.54134026]
["bitfinex","ETHUSD",1726642626490,0.8,2330.8,2330.5,4.29078]
["bitfinex","ETHUSD",1726642626826,0.8,2330.8,2330.6,4.29059]
["bitfinex","ETHUSD",1726642627120,0.8,2330.8,2330.7,4.29055]
["bitfinex","ETHUSD",1726642631222,0.8,2330.8,2330.7,12.439226]
["bitfinex","ETHUSD",1726642631403,0.8,2330.8,2330.7,11.5811]
["bitfinex","ETHUSD",1726642633214,0.8,2330.8,2330.7,15.87165]
["bitfinex","ETHUSD",1726642639586,0.8,2330.8,2330.7,11.5811]
["bitfinex","ETHUSD",1726642639982,0.8,2330.8,2330.7,15.87165]
["bitfinex","ETHUSD",1726642640187,0.8,2330.8,2330.7,18.0150523]
["bitfinex","ETHUSD",1726642641207,0.8,2330.8,2330.7,13.7245023]
["bitfinex","ETHUSD",1726642643055,0.8,2330.8,2330.7,21.32811892]
["bitfinex","ETHUSD",1726642643353,7.42,2331.4,2331.3,15.86835]
["bitfinex","ETHUSD",1726642643515,7.42,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726642643849,0.0388135,2332.4,2331.9,4.28823]
["bitfinex","ETHUSD",1726642644949,0.0388135,2332.4,2331.9,8.57643]
["bitfinex","ETHUSD",1726642645135,0.0388135,2332.4,2332.0,4.28815]
["bitfinex","ETHUSD",1726642645611,4.28762,2332.3,2331.8,7.28851]
["bitfinex","ETHUSD",1726642645937,0.43264335,2332.2,2331.8,7.28851]
["bitfinex","ETHUSD",1726642647931,4.3262435,2332.4,2331.8,7.28851]
["bitfinex","ETHUSD",1726642649435,4.3262435,2332.4,2331.8,3.0]
["bitfinex","ETHUSD",1726642649639,4.3262435,2332.4,2331.9,4.28833]
["bitfinex","ETHUSD",1726642650464,0.0388135,2332.4,2331.9,8.57666]
["bitfinex","ETHUSD",1726642650638,0.0388135,2332.4,2331.9,9.734326]
["bitfinex","ETHUSD",1726642652338,0.0388135,2332.4,2332.0,4.28814]
["bitfinex","ETHUSD",1726642652863,0.0388135,2332.4,2331.9,5.445996]
["bitfinex","ETHUSD",1726642652864,0.0388135,2332.4,2332.2,4.28779]
["bitfinex","ETHUSD",1726642653072,0.0388135,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726642654163,0.0388135,2332.4,2332.1,8.57577]
["bitfinex","ETHUSD",1726642654354,0.0388135,2332.4,2332.1,5.26971903]
["bitfinex","ETHUSD",1726642655227,0.0388135,2332.4,2332.2,4.28769]
["bitfinex","ETHUSD",1726642658741,0.0388135,2332.4,2332.1,5.26971903]
["bitfinex","ETHUSD",1726642658954,0.0388135,2332.4,2332.1,4.2878]
["bitfinex","ETHUSD",1726642659463,0.0388135,2332.4,2332.1,8.57569]
["bitfinex","ETHUSD",1726642661335,0.0388135,2332.4,2332.1,4.2878]
["bitfinex","ETHUSD",1726642661537,0.0388135,2332.4,2332.1,8.57565]
["bitfinex","ETHUSD",1726642664469,0.0388135,2332.4,2332.1,4.2878]
["bitfinex","ETHUSD",1726642664668,0.0388135,2332.4,2332.1,8.57566]
["bitfinex","ETHUSD",1726642665174,0.0388135,2332.4,2332.1,4.2878]
["bitfinex","ETHUSD",1726642665944,0.0388135,2332.4,2332.1,8.57567]
["bitfinex","ETHUSD",1726642667185,0.0388135,2332.4,2332.2,4.28771]
["bitfinex","ETHUSD",1726642668081,0.0388135,2332.4,2332.1,4.2878]
["bitfinex","ETHUSD",1726642668282,0.0388135,2332.4,2332.1,8.57568]
["bitfinex","ETHUSD",1726642668612,0.0388135,2332.4,2332.1,4.2878]
["bitfinex","ETHUSD",1726642668881,0.0388135,2332.4,2332.1,8.57568]
["bitfinex","ETHUSD",1726642670158,0.0388135,2332.4,2332.0,3.0]
["bitfinex","ETHUSD",1726642670371,0.0388135,2332.4,2331.9,4.28817]
["bitfinex","ETHUSD",1726642670582,0.0388135,2332.4,2332.0,4.28814]
["bitfinex","ETHUSD",1726642676389,0.0388135,2332.4,2332.1,4.28796]
["bitfinex","ETHUSD",1726642676753,0.0388135,2332.4,2332.1,8.57592]
["bitfinex","ETHUSD",1726642676980,0.0388135,2332.4,2332.1,4.28796]
["bitfinex","ETHUSD",1726642677381,0.0388135,2332.4,2332.1,8.57584]
["bitfinex","ETHUSD",1726642677567,0.0388135,2332.4,2332.1,8.57576]
["bitfinex","ETHUSD",1726642677997,0.0388135,2332.4,2332.1,4.28788]
["bitfinex","ETHUSD",1726642678511,0.0388135,2332.4,2332.1,8.57577]
["bitfinex","ETHUSD",1726642678704,0.0388135,2332.4,2332.1,4.28788]
["bitfinex","ETHUSD",1726642680122,0.0388135,2332.4,2332.1,4.28783]
["bitfinex","ETHUSD",1726642680273,0.0388135,2332.4,2332.2,4.28778]
["bitfinex","ETHUSD",1726642681876,0.0388135,2332.4,2332.3,8.57522]
["bitfinex","ETHUSD",1726642687412,0.0388135,2332.4,2332.1,4.28785]
["bitfinex","ETHUSD",1726642687626,0.0388135,2332.4,2332.2,4.2877]
["bitfinex","ETHUSD",1726642688417,0.0388135,2332.4,2332.2,5.145255]
["bitfinex","ETHUSD",1726642688721,0.0388135,2332.4,2332.2,5.145345]
["bitfinex","ETHUSD",1726642694131,0.0388135,2332.4,2332.2,0.857555]
["bitfinex","ETHUSD",1726642694323,0.0388135,2332.4,2331.7,6.53306151]
["bitfinex","ETHUSD",1726642694484,0.0388135,2332.4,2331.8,4.28851]
["bitfinex","ETHUSD",1726642694485,4.28788,2332.2,2331.8,4.28851]
["bitfinex","ETHUSD",1726642695097,4.28788,2332.2,2331.7,4.28869]
["bitfinex","ETHUSD",1726642695519,4.28788,2332.2,2331.7,8.57728]
["bitfinex","ETHUSD",1726642695727,4.28788,2332.2,2331.7,9.435008]
["bitfinex","ETHUSD",1726642696593,4.2882,2332.0,2331.5,3.0]
["bitfinex","ETHUSD",1726642696792,5.81592856,2332.1,2331.5,7.28897]
["bitfinex","ETHUSD",1726642697009,5.81592856,2332.1,2331.7,3.0]
["bitfinex","ETHUSD",1726642698729,10.10406856,2332.1,2331.7,3.0]
["bitfinex","ETHUSD",1726642698893,5.81592856,2332.1,2331.7,7.28871]
["bitfinex","ETHUSD",1726642699091,4.28808,2332.1,2331.7,8.446478]
["bitfinex","ETHUSD",1726642700735,4.2878,2332.2,2331.7,8.446478]
["bitfinex","ETHUSD",1726642701940,4.28774,2332.3,2331.9,4.28832]
["bitfinex","ETHUSD",1726642702093,0.0388135,2332.4,2331.9,4.28819]
["bitfinex","ETHUSD",1726642702430,0.0388135,2332.4,2332.0,4.28816]
["bitfinex","ETHUSD",1726642704441,4.3262435,2332.4,2331.9,9.4210258]
["bitfinex","ETHUSD",1726642704650,4.28762,2332.3,2331.9,5.1327858]
["bitfinex","ETHUSD",1726642705507,4.28762,2332.3,2331.9,0.8445958]
["bitfinex","ETHUSD",1726642705817,4.28762,2332.3,2331.7,8.446368]
["bitfinex","ETHUSD",1726642707045,4.28762,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726642710748,4.28762,2332.3,2331.7,7.2886]
["bitfinex","ETHUSD",1726642710915,4.28786,2332.2,2331.7,7.2886]
["bitfinex","ETHUSD",1726642711115,4.28786,2332.2,2331.7,7.28857]
["bitfinex","ETHUSD",1726642711453,4.28786,2332.2,2331.7,8.017427]
["bitfinex","ETHUSD",1726642711953,4.28762,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1726642712312,8.57535,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1726642712510,4.28762,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1726642712922,8.57538,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1726642713117,9.58958421,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1726642713352,5.30182421,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1726642713519,4.28762,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1726642716455,0.0388135,2332.4,2331.9,4.28825]
["bitfinex","ETHUSD",1726642716456,4.3262535,2332.4,2331.9,4.28825]
["bitfinex","ETHUSD",1726642717082,0.0388135,2332.4,2332.2,4.28777]
["bitfinex","ETHUSD",1726642721587,0.0388135,2332.4,2332.1,4.28797]
["bitfinex","ETHUSD",1726642721883,0.0388135,2332.4,2332.0,4.28814]
["bitfinex","ETHUSD",1726642722087,0.0388135,2332.4,2332.0,4.86973886]
["bitfinex","ETHUSD",1726642722272,0.0388135,2332.4,2332.1,4.28786]
["bitfinex","ETHUSD",1726642736295,0.0388135,2332.4,2332.2,4.28778]
["bitfinex","ETHUSD",1726642744603,0.0388135,2332.4,2332.2,4.28767]
["bitfinex","ETHUSD",1726642744780,0.0388135,2332.4,2332.2,8.57535]
["bitfinex","ETHUSD",1726642745110,0.0388135,2332.4,2332.2,5.35612974]
["bitfinex","ETHUSD",1726642748210,0.0388135,2332.4,2332.2,4.28765]
["bitfinex","ETHUSD",1726642749443,0.0388135,2332.4,2332.1,4.28796]
["bitfinex","ETHUSD",1726642757260,0.0388135,2332.4,2332.2,4.28774]
["bitfinex","ETHUSD",1726642757471,0.0388135,2332.4,2332.3,8.57522]
["bitfinex","ETHUSD",1726642757622,0.0388135,2332.4,2332.3,11.66096542]
["bitfinex","ETHUSD",1726642757821,0.0388135,2332.4,2332.3,12.97984682]
["bitfinex","ETHUSD",1726642758022,0.0388135,2332.4,2332.3,17.26745682]
["bitfinex","ETHUSD",1726642760855,0.0388135,2332.4,2332.3,19.51613328]
["bitfinex","ETHUSD",1726642761057,0.0388135,2332.4,2332.3,17.26745682]
["bitfinex","ETHUSD",1726642762518,0.0388135,2332.4,2332.3,19.51008762]
["bitfinex","ETHUSD",1726642764420,0.0388135,2332.4,2332.3,17.26745682]
["bitfinex","ETHUSD",1726642764620,0.0388135,2332.4,2332.3,23.79769762]
["bitfinex","ETHUSD",1726642764819,0.0388135,2332.4,2332.3,21.55506682]
["bitfinex","ETHUSD",1726642766377,0.0388135,2332.4,2332.3,23.79567944]
["bitfinex","ETHUSD",1726642767261,0.0388135,2332.4,2332.3,25.323528]
["bitfinex","ETHUSD",1726642771072,0.0388135,2332.4,2332.3,25.32048067]
["bitfinex","ETHUSD",1726642771832,0.0388135,2332.4,2332.3,23.08291538]
["bitfinex","ETHUSD",1726642775902,0.0388135,2332.4,2332.3,23.63291538]
["bitfinex","ETHUSD",1726642778901,0.0388135,2332.4,2332.3,23.08291538]
["bitfinex","ETHUSD",1726642788768,0.0388135,2332.4,2332.3,21.55506682]
["bitfinex","ETHUSD",1726642788969,0.0388135,2332.4,2332.3,23.08291538]
["bitfinex","ETHUSD",1726642789773,0.0388135,2332.4,2332.3,27.92052538]
["bitfinex","ETHUSD",1726642795241,0.0388135,2332.4,2332.3,30.15671536]
["bitfinex","ETHUSD",1726642795452,0.0388135,2332.4,2332.3,29.75018385]
["bitfinex","ETHUSD",1726642795599,2.64,2333.0,2332.9,21.67388856]
["bitfinex","ETHUSD",1726642797605,2.64,2333.0,2332.9,17.38737856]
["bitfinex","ETHUSD",1726642798237,2.64,2333.0,2332.9,21.67388856]
["bitfinex","ETHUSD",1726642800336,2.64,2333.0,2332.9,17.38737856]
["bitfinex","ETHUSD",1726642800522,2.64,2333.0,2332.9,15.85953]
["bitfinex","ETHUSD",1726642800848,2.64,2333.0,2332.9,17.38737856]
["bitfinex","ETHUSD",1726642801058,2.64,2333.0,2332.9,19.62564136]
["bitfinex","ETHUSD",1726642802244,2.64,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726642803861,2.64,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726642804429,2.64,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1726642804957,2.64,2333.0,2332.8,8.57324]
["bitfinex","ETHUSD",1726642805323,2.64,2333.0,2332.8,4.28659]
["bitfinex","ETHUSD",1726642805525,2.64,2333.0,2332.7,4.28687]
["bitfinex","ETHUSD",1726642805526,2.90788135,2333.0,2332.7,4.28687]
["bitfinex","ETHUSD",1726642805736,2.90788135,2333.0,2332.8,3.0]
["bitfinex","ETHUSD",1726642806555,7.19423135,2333.0,2332.5,8.5743]
["bitfinex","ETHUSD",1726642806768,7.19423135,2333.0,2332.5,8.57427]
["bitfinex","ETHUSD",1726642806916,0.72330449,2332.9,2332.5,8.57427]
["bitfinex","ETHUSD",1726642807123,0.72330449,2332.9,2332.5,4.28713]
["bitfinex","ETHUSD",1726642807822,0.72330449,2332.9,2332.5,8.57427]
["bitfinex","ETHUSD",1726642808125,0.72330449,2332.9,2332.5,4.28713]
["bitfinex","ETHUSD",1726642808323,2.90788135,2333.0,2332.7,4.28687]
["bitfinex","ETHUSD",1726642808864,2.64,2333.0,2332.7,4.28678]
["bitfinex","ETHUSD",1726642809235,2.64,2333.0,2332.7,8.57356]
["bitfinex","ETHUSD",1726642809830,2.64,2333.0,2332.8,4.28669]
["bitfinex","ETHUSD",1726642810168,2.64,2333.0,2332.9,15.85953]
["bitfinex","ETHUSD",1726642811376,2.64,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726642811562,2.64,2333.0,2332.9,13.5362776]
["bitfinex","ETHUSD",1726642813176,2.64,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1726642813776,2.64,2333.0,2332.8,4.28654]
["bitfinex","ETHUSD",1726642814071,2.64,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1726642814272,2.64,2333.0,2332.8,4.28654]
["bitfinex","ETHUSD",1726642814484,2.64,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1726642815769,2.64,2333.0,2332.9,7.28651]
["bitfinex","ETHUSD",1726642817163,2.64,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1726642817447,2.90788135,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1726642818589,2.64,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1726642819340,2.64,2333.0,2332.9,7.28651]
["bitfinex","ETHUSD",1726642833514,2.64,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1726642834899,2.64,2333.0,2332.9,7.28651]
["bitfinex","ETHUSD",1726642835399,2.64,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1726642837108,2.64,2333.0,2332.6,4.28691]
["bitfinex","ETHUSD",1726642837294,4.28651,2332.9,2332.4,4.28731]
["bitfinex","ETHUSD",1726642837814,10.50194182,2333.0,2332.5,4.28724]
["bitfinex","ETHUSD",1726642838013,3.01027301,2332.9,2332.5,4.28724]
["bitfinex","ETHUSD",1726642838415,1.48270253,2332.9,2332.5,4.28724]
["bitfinex","ETHUSD",1726642838573,7.19421135,2333.0,2332.5,4.28724]
["bitfinex","ETHUSD",1726642839315,7.19422135,2333.0,2332.5,7.28723]
["bitfinex","ETHUSD",1726642842115,2.90788135,2333.0,2332.6,4.28705]
["bitfinex","ETHUSD",1726642842318,2.64,2333.0,2332.6,4.28705]
["bitfinex","ETHUSD",1726642842909,2.64,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1726642844219,2.64,2333.0,2332.9,8.57302]
["bitfinex","ETHUSD",1726642844437,2.64,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726642845193,2.64,2333.0,2332.9,7.28651]
["bitfinex","ETHUSD",1726642846215,2.64,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1726642846715,2.64,2333.0,2332.9,7.28651]
["bitfinex","ETHUSD",1726642847523,2.64,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1726642847877,2.90788135,2333.0,2332.9,7.28651]
["bitfinex","ETHUSD",1726642848028,2.64,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1726642848439,2.64,2333.0,2332.9,7.28651]
["bitfinex","ETHUSD",1726642849867,2.64,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1726642851669,6.92634,2333.0,2332.6,4.28697]
["bitfinex","ETHUSD",1726642851877,6.92634,2333.0,2332.4,9.07184889]
["bitfinex","ETHUSD",1726642852055,0.69651535,2332.9,2332.4,8.57457]
["bitfinex","ETHUSD",1726642852428,0.69651535,2332.9,2332.5,4.28721]
["bitfinex","ETHUSD",1726642853171,0.69651535,2332.9,2332.5,3.0]
["bitfinex","ETHUSD",1726642854238,0.69651535,2332.9,2332.5,7.2872]
["bitfinex","ETHUSD",1726642854511,6.92634,2333.0,2332.5,7.2872]
["bitfinex","ETHUSD",1726642854975,11.21278,2333.0,2332.5,7.2872]
["bitfinex","ETHUSD",1726642855134,6.92634,2333.0,2332.5,7.2872]
["bitfinex","ETHUSD",1726642855674,11.21276,2333.0,2332.5,7.2872]
["bitfinex","ETHUSD",1726642855845,6.92634,2333.0,2332.5,7.2872]
["bitfinex","ETHUSD",1726642856259,8.05146135,2333.0,2332.5,7.2872]
["bitfinex","ETHUSD",1726642857979,12.33791135,2333.0,2332.5,7.2872]
["bitfinex","ETHUSD",1726642858173,8.05146135,2333.0,2332.5,7.2872]
["bitfinex","ETHUSD",1726642858391,12.33789135,2333.0,2332.5,7.2872]
["bitfinex","ETHUSD",1726642858553,8.05146135,2333.0,2332.5,7.2872]
["bitfinex","ETHUSD",1726642858965,5.09553749,2332.9,2332.5,3.0]
["bitfinex","ETHUSD",1726642859659,0.80902749,2332.9,2332.5,3.0]
["bitfinex","ETHUSD",1726642860295,3.76512135,2333.0,2332.6,4.28702]
["bitfinex","ETHUSD",1726642860448,3.76512135,2333.0,2332.7,4.2867]
["bitfinex","ETHUSD",1726642860449,2.64,2333.0,2332.7,4.2867]
["bitfinex","ETHUSD",1726642861554,2.64,2333.0,2332.6,4.28696]
["bitfinex","ETHUSD",1726642862018,2.64,2333.0,2332.7,4.28683]
["bitfinex","ETHUSD",1726642863264,2.64,2333.0,2332.6,4.28696]
["bitfinex","ETHUSD",1726642863484,2.64,2333.0,2332.6,4.28693]
["bitfinex","ETHUSD",1726642863788,3.76510835,2333.0,2332.6,4.28693]
["bitfinex","ETHUSD",1726642864192,3.76510835,2333.0,2332.4,7.28739]
["bitfinex","ETHUSD",1726642864509,6.92648,2333.0,2332.5,4.28722]
["bitfinex","ETHUSD",1726642865809,6.92645,2333.0,2332.5,4.28722]
["bitfinex","ETHUSD",1726642869212,11.21291,2333.0,2332.5,4.28722]
["bitfinex","ETHUSD",1726642869416,6.92645,2333.0,2332.5,4.28722]
["bitfinex","ETHUSD",1726642871925,2.64,2333.0,2332.6,4.28696]
["bitfinex","ETHUSD",1726642874138,3.76511035,2333.0,2332.6,4.28703]
["bitfinex","ETHUSD",1726642874898,3.76511035,2333.0,2332.6,4.28697]
["bitfinex","ETHUSD",1726642876220,3.76511035,2333.0,2332.6,4.28696]
["bitfinex","ETHUSD",1726642876424,3.76511035,2333.0,2332.6,8.57393]
["bitfinex","ETHUSD",1726642876621,3.76511035,2333.0,2332.6,4.28696]
["bitfinex","ETHUSD",1726642876832,3.76511035,2333.0,2332.6,8.57391]
["bitfinex","ETHUSD",1726642877161,2.64,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1726642877657,2.64,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726642878064,2.64,2333.0,2332.9,13.10035052]
["bitfinex","ETHUSD",1726642880045,2.64,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726642880232,2.64,2333.0,2332.9,7.28651]
["bitfinex","ETHUSD",1726642881250,2.64,2333.0,2332.9,8.59655005]
["bitfinex","ETHUSD",1726642885406,2.64,2333.0,2332.9,7.28651]
["bitfinex","ETHUSD",1726642886972,2.64,2333.0,2332.9,11.57302]
["bitfinex","ETHUSD",1726642891939,2.64,2333.0,2332.9,7.28651]
["bitfinex","ETHUSD",1726642901333,2.64,2333.0,2332.9,13.10035052]
["bitfinex","ETHUSD",1726642903311,2.64,2333.0,2332.9,13.86825929]
["bitfinex","ETHUSD",1726642903521,2.64,2333.0,2332.9,13.10035052]
["bitfinex","ETHUSD",1726642903727,2.64,2333.0,2332.9,13.86825929]
["bitfinex","ETHUSD",1726642903956,2.64,2333.0,2332.9,13.10035052]
["bitfinex","ETHUSD",1726642904253,2.64,2333.0,2332.9,19.97027822]
["bitfinex","ETHUSD",1726642905827,2.64,2333.0,2332.9,19.20236945]
["bitfinex","ETHUSD",1726642906214,2.64,2333.0,2332.9,19.97007495]
["bitfinex","ETHUSD",1726642907771,4.3236835,2333.8,2332.9,19.97007495]
["bitfinex","ETHUSD",1726642907772,0.0388135,2333.8,2333.0,4.14393304]
["bitfinex","ETHUSD",1726642907931,0.0388135,2333.8,2333.7,13.09741052]
["bitfinex","ETHUSD",1726642908260,0.0388135,2333.8,2333.7,17.38245052]
["bitfinex","ETHUSD",1726642908562,0.0388135,2333.8,2333.7,24.34625675]
["bitfinex","ETHUSD",1726642908850,0.0388135,2333.8,2333.7,28.04810717]
["bitfinex","ETHUSD",1726642909055,0.0388135,2333.8,2333.7,27.37945358]
["bitfinex","ETHUSD",1726642909350,0.0388135,2333.8,2333.7,30.56939019]
["bitfinex","ETHUSD",1726642909557,0.0388135,2333.8,2333.7,31.23745232]
["bitfinex","ETHUSD",1726642909918,0.0388135,2333.8,2333.7,32.60263033]
["bitfinex","ETHUSD",1726642910419,0.0388135,2334.5,2334.4,11.5675]
["bitfinex","ETHUSD",1726642910729,0.0388135,2334.5,2334.4,16.0271698]
["bitfinex","ETHUSD",1726642911357,0.0388135,2334.5,2334.4,12.72425]
["bitfinex","ETHUSD",1726642915854,0.0388135,2334.5,2334.4,3.0]
["bitfinex","ETHUSD",1726642916063,0.0388135,2334.5,2334.1,4.28425]
["bitfinex","ETHUSD",1726642916266,0.0388135,2334.5,2334.2,7.2841]
["bitfinex","ETHUSD",1726642916411,0.0388135,2334.5,2334.2,3.0]
["bitfinex","ETHUSD",1726642919769,4.3224035,2334.5,2334.0,3.0]
["bitfinex","ETHUSD",1726642920072,5.18297385,2334.5,2334.0,7.28444]
["bitfinex","ETHUSD",1726642922037,4.3224035,2334.5,2334.0,7.28444]
["bitfinex","ETHUSD",1726642926066,0.0388135,2334.5,2334.0,6.38860394]
["bitfinex","ETHUSD",1726642926270,0.0388135,2334.5,2334.4,14.8704198]
["bitfinex","ETHUSD",1726642926562,0.0388135,2334.5,2334.4,11.5675]
["bitfinex","ETHUSD",1726642927038,0.0388135,2334.5,2334.2,3.3029198]
["bitfinex","ETHUSD",1726642927039,0.0388135,2334.5,2334.3,3.0]
["bitfinex","ETHUSD",1726642927444,0.0388135,2334.5,2334.1,3.0]
["bitfinex","ETHUSD",1726642927445,4.3225135,2334.5,2334.1,3.0]
["bitfinex","ETHUSD",1726642928478,0.89942085,2334.5,2334.1,3.0]
["bitfinex","ETHUSD",1726642928694,5.18306085,2334.5,2334.0,3.0]
["bitfinex","ETHUSD",1726642928897,5.18306085,2334.5,2334.1,3.0]
["bitfinex","ETHUSD",1726642929060,0.0388135,2334.5,2334.1,7.28423]
["bitfinex","ETHUSD",1726642930957,0.0388135,2334.5,2334.3,3.0]
["bitfinex","ETHUSD",1726642931146,0.0388135,2334.5,2334.4,14.8704198]
["bitfinex","ETHUSD",1726642931348,0.0388135,2334.5,2334.4,19.1541698]
["bitfinex","ETHUSD",1726642931543,0.0388135,2334.5,2334.4,21.14412312]
["bitfinex","ETHUSD",1726642931985,0.0388135,2334.5,2334.4,16.86037312]
["bitfinex","ETHUSD",1726642934379,0.0388135,2334.5,2334.4,9.27370332]
["bitfinex","ETHUSD",1726642934730,0.0388135,2334.5,2334.4,7.28375]
["bitfinex","ETHUSD",1726642934848,0.0388135,2334.5,2334.4,14.95607283]
["bitfinex","ETHUSD",1726642935049,0.0388135,2334.5,2334.4,19.23982283]
["bitfinex","ETHUSD",1726642936152,0.0388135,2334.5,2334.4,23.9879198]
["bitfinex","ETHUSD",1726642936389,0.0388135,2334.5,2334.4,25.35403269]
["bitfinex","ETHUSD",1726642936688,0.0388135,2334.5,2334.4,28.38465421]
["bitfinex","ETHUSD",1726642936909,0.0388135,2334.5,2334.4,28.39296925]
["bitfinex","ETHUSD",1726642937189,0.0388135,2334.5,2334.4,34.00891386]
["bitfinex","ETHUSD",1726642937579,0.0388135,2335.2,2335.1,12.84741]
["bitfinex","ETHUSD",1726642937886,0.0388135,2335.2,2335.1,19.1503298]
["bitfinex","ETHUSD",1726642938187,0.0388135,2335.2,2334.7,0.66758851]
["bitfinex","ETHUSD",1726642938397,0.0388135,2335.2,2334.5,4.2835]
["bitfinex","ETHUSD",1726642938398,0.0388135,2335.2,2334.9,4.28283]
["bitfinex","ETHUSD",1726642938580,0.0388135,2335.2,2335.0,3.0]
["bitfinex","ETHUSD",1726642938780,0.0388135,2335.2,2335.0,7.28265]
["bitfinex","ETHUSD",1726642939297,0.0388135,2335.2,2335.0,3.0]
["bitfinex","ETHUSD",1726642939648,0.0388135,2335.2,2335.0,8.4477377]
["bitfinex","ETHUSD",1726642939956,0.0388135,2335.2,2335.0,4.1651077]
["bitfinex","ETHUSD",1726642941091,0.0388135,2335.2,2334.8,4.28297]
["bitfinex","ETHUSD",1726642941297,0.0388135,2335.2,2334.9,3.0]
["bitfinex","ETHUSD",1726642942217,0.0388135,2335.2,2334.8,3.0]
["bitfinex","ETHUSD",1726642943391,0.0388135,2335.2,2334.8,7.28292]
["bitfinex","ETHUSD",1726642943580,0.0388135,2335.2,2334.8,3.0]
["bitfinex","ETHUSD",1726642944526,4.3211035,2335.2,2334.8,3.0]
["bitfinex","ETHUSD",1726642944888,0.0388135,2335.2,2334.8,3.0]
["bitfinex","ETHUSD",1726642945130,0.0388135,2335.2,2334.8,4.15662]
["bitfinex","ETHUSD",1726642945698,4.3211735,2335.2,2334.8,4.15662]
["bitfinex","ETHUSD",1726642945896,4.28266,2335.0,2334.5,4.28345]
["bitfinex","ETHUSD",1726642946317,4.28259,2335.1,2334.5,4.28345]
["bitfinex","ETHUSD",1726642946894,8.56523,2335.1,2334.5,4.28345]
["bitfinex","ETHUSD",1726642947234,4.28266,2335.0,2334.5,4.28345]
["bitfinex","ETHUSD",1726642949240,5.14306635,2335.0,2334.5,4.28345]
["bitfinex","ETHUSD",1726642949941,4.28266,2335.0,2334.5,4.28345]
["bitfinex","ETHUSD",1726642950237,4.28266,2335.0,2334.5,8.56692]
["bitfinex","ETHUSD",1726642950427,4.28266,2335.0,2334.5,4.28345]
["bitfinex","ETHUSD",1726642951415,4.28266,2335.0,2334.4,3.0]
["bitfinex","ETHUSD",1726642951416,4.28292,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1726642951806,4.28286,2334.9,2334.4,7.28367]
["bitfinex","ETHUSD",1726642954104,4.28286,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1726642954506,4.28286,2334.9,2334.4,7.28362]
["bitfinex","ETHUSD",1726642954841,4.28266,2335.0,2334.5,4.28345]
["bitfinex","ETHUSD",1726642955143,4.28266,2335.0,2334.5,8.56692]
["bitfinex","ETHUSD",1726642955327,4.28266,2335.0,2334.5,4.28345]
["bitfinex","ETHUSD",1726642955941,4.28266,2335.0,2334.5,8.56692]
["bitfinex","ETHUSD",1726642956448,4.3211935,2335.2,2334.5,8.56692]
["bitfinex","ETHUSD",1726642956449,0.0388135,2335.2,2334.8,4.28293]
["bitfinex","ETHUSD",1726642956633,0.0388135,2335.2,2334.9,0.428293]
["bitfinex","ETHUSD",1726642958105,0.0388135,2335.2,2334.8,3.0]
["bitfinex","ETHUSD",1726642958306,4.3211135,2335.2,2334.8,3.0]
["bitfinex","ETHUSD",1726642958550,8.56508,2335.1,2334.6,7.28338]
["bitfinex","ETHUSD",1726642958734,8.56508,2335.1,2334.6,3.0]
["bitfinex","ETHUSD",1726642959958,8.56508,2335.1,2334.4,7.28363]
["bitfinex","ETHUSD",1726642959959,4.28295,2334.9,2334.4,7.28363]
["bitfinex","ETHUSD",1726642961356,4.28351,2334.6,2333.9,4.28454]
["bitfinex","ETHUSD",1726642961515,8.567,2334.6,2334.0,4.28435]
["bitfinex","ETHUSD",1726642961714,4.28349,2334.6,2334.1,4.28429]
["bitfinex","ETHUSD",1726642962244,4.28349,2334.6,2334.0,4.37002945]
["bitfinex","ETHUSD",1726642962450,4.28349,2334.6,2334.1,0.47984835]
["bitfinex","ETHUSD",1726642962808,4.28349,2334.6,2334.1,3.47984835]
["bitfinex","ETHUSD",1726642963659,4.28349,2334.6,2334.2,4.28411]
["bitfinex","ETHUSD",1726642963830,4.28349,2334.6,2334.1,3.47984835]
["bitfinex","ETHUSD",1726642964231,4.28349,2334.6,2334.1,3.0]
["bitfinex","ETHUSD",1726642964548,4.28384,2334.4,2333.9,7.28467]
["bitfinex","ETHUSD",1726642964854,4.28384,2334.4,2333.9,3.0]
["bitfinex","ETHUSD",1726642965073,4.28384,2334.4,2333.9,7.28463]
["bitfinex","ETHUSD",1726642966141,4.28349,2334.6,2334.1,3.0]
["bitfinex","ETHUSD",1726642966347,4.28349,2334.6,2334.2,0.73701433]
["bitfinex","ETHUSD",1726642970832,4.28322,2334.7,2334.2,5.02103433]
["bitfinex","ETHUSD",1726642971038,4.28322,2334.7,2334.2,9.30504433]
["bitfinex","ETHUSD",1726642971236,4.28322,2334.7,2334.2,9.30503433]
["bitfinex","ETHUSD",1726642971448,4.28322,2334.7,2334.2,5.02102433]
["bitfinex","ETHUSD",1726642973359,4.28322,2334.7,2334.2,9.30504433]
["bitfinex","ETHUSD",1726642973537,4.28322,2334.7,2334.2,5.02102433]
["bitfinex","ETHUSD",1726642975367,4.28322,2334.7,2334.2,9.30505433]
["bitfinex","ETHUSD",1726642975541,4.28314,2334.8,2334.2,9.30505433]
["bitfinex","ETHUSD",1726642975742,10.164901,2334.8,2334.2,9.30504433]
["bitfinex","ETHUSD",1726642975944,10.164901,2334.8,2334.2,5.02102433]
["bitfinex","ETHUSD",1726642976660,10.164901,2334.8,2334.2,9.30505433]
["bitfinex","ETHUSD",1726642977036,10.164901,2334.8,2334.2,5.02102433]
["bitfinex","ETHUSD",1726642977262,10.164901,2334.8,2334.2,4.28401]
["bitfinex","ETHUSD",1726642977477,4.28322,2334.7,2334.2,8.56803]
["bitfinex","ETHUSD",1726642977764,4.28322,2334.7,2334.2,4.28401]
["bitfinex","ETHUSD",1726642978063,4.28322,2334.7,2334.2,8.56803]
["bitfinex","ETHUSD",1726642978583,5.881731,2334.8,2334.3,4.28392]
["bitfinex","ETHUSD",1726642978791,10.164881,2334.8,2334.3,4.28392]
["bitfinex","ETHUSD",1726642979095,8.56629,2334.8,2334.3,4.28392]
["bitfinex","ETHUSD",1726642980784,4.28322,2334.7,2334.2,8.56804]
["bitfinex","ETHUSD",1726642981090,4.28314,2334.8,2334.3,4.2838]
["bitfinex","ETHUSD",1726642981482,8.28038935,2335.1,2334.5,4.28341]
["bitfinex","ETHUSD",1726642981651,0.86038935,2335.1,2334.5,4.28341]
["bitfinex","ETHUSD",1726642981986,4.3212035,2335.2,2334.6,4.2833]
["bitfinex","ETHUSD",1726642982190,4.3212035,2335.2,2334.7,4.28317]
["bitfinex","ETHUSD",1726642982191,8.6036235,2335.2,2334.7,4.28317]
["bitfinex","ETHUSD",1726642982489,4.28248,2335.1,2334.6,8.56657]
["bitfinex","ETHUSD",1726642982648,4.28265,2335.0,2334.6,4.28327]
["bitfinex","ETHUSD",1726642982853,5.14303535,2335.0,2334.5,7.28356]
["bitfinex","ETHUSD",1726642986165,4.28307,2334.8,2334.5,3.0]
["bitfinex","ETHUSD",1726642986750,4.28333,2334.7,2334.2,4.28407]
["bitfinex","ETHUSD",1726642987091,4.28307,2334.8,2334.1,4.2843]
["bitfinex","ETHUSD",1726642987092,4.28347,2334.6,2334.1,4.2843]
["bitfinex","ETHUSD",1726642987254,4.28347,2334.6,2334.1,5.19087348]
["bitfinex","ETHUSD",1726642988357,4.28347,2334.6,2334.1,3.0]
["bitfinex","ETHUSD",1726642988585,4.28358,2334.5,2334.1,3.0]
["bitfinex","ETHUSD",1726642989882,4.28347,2334.6,2334.1,7.28428]
["bitfinex","ETHUSD",1726642990197,8.56696,2334.6,2334.1,7.28428]
["bitfinex","ETHUSD",1726642990393,4.28347,2334.6,2334.1,7.28428]
["bitfinex","ETHUSD",1726642990602,4.28347,2334.6,2334.1,8.441148]
["bitfinex","ETHUSD",1726642991655,8.56696,2334.6,2334.1,8.441148]
["bitfinex","ETHUSD",1726642991855,4.28347,2334.6,2334.1,7.28428]
["bitfinex","ETHUSD",1726642992054,8.56695,2334.6,2334.1,7.28428]
["bitfinex","ETHUSD",1726642992497,4.28347,2334.6,2334.1,7.28428]
["bitfinex","ETHUSD",1726642994864,4.28314,2334.8,2334.1,7.28428]
["bitfinex","ETHUSD",1726642995075,4.28322,2334.7,2334.1,7.28428]
["bitfinex","ETHUSD",1726642995296,5.139856,2334.7,2334.1,7.28428]
["bitfinex","ETHUSD",1726642996462,5.139856,2334.7,2334.2,4.2841]
["bitfinex","ETHUSD",1726642996668,12.56313535,2335.0,2334.3,4.28393]
["bitfinex","ETHUSD",1726642996891,4.28284,2334.9,2334.5,4.28356]
["bitfinex","ETHUSD",1726642997194,4.28284,2334.9,2334.4,4.28374]
["bitfinex","ETHUSD",1726642998309,5.22541354,2334.9,2334.4,4.28374]
["bitfinex","ETHUSD",1726643002971,4.2826,2335.1,2334.6,4.28336]
["bitfinex","ETHUSD",1726643003282,0.0388135,2335.2,2334.8,4.28292]
["bitfinex","ETHUSD",1726643004713,0.0388135,2335.2,2334.9,4.28283]
["bitfinex","ETHUSD",1726643004916,0.0388135,2335.2,2335.0,4.28265]
["bitfinex","ETHUSD",1726643005133,0.0388135,2335.2,2334.8,3.0]
["bitfinex","ETHUSD",1726643005417,0.0388135,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1726643006205,0.0388135,2335.2,2335.1,8.56494]
["bitfinex","ETHUSD",1726643011513,0.0388135,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1726643011712,0.0388135,2335.2,2335.1,8.56494]
["bitfinex","ETHUSD",1726643012349,0.0388135,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1726643013030,0.0388135,2335.2,2335.1,8.56494]
["bitfinex","ETHUSD",1726643013327,0.0388135,2335.2,2335.1,5.168973]
["bitfinex","ETHUSD",1726643013487,0.0388135,2335.2,2335.1,9.451443]
["bitfinex","ETHUSD",1726643015426,0.0388135,2335.2,2335.1,5.168973]
["bitfinex","ETHUSD",1726643015784,0.0388135,2335.2,2335.1,9.451443]
["bitfinex","ETHUSD",1726643018647,0.0388135,2335.2,2335.1,5.168973]
["bitfinex","ETHUSD",1726643018840,0.0388135,2335.2,2335.1,9.451443]
["bitfinex","ETHUSD",1726643019044,0.0388135,2335.2,2334.5,4.28344]
["bitfinex","ETHUSD",1726643019352,0.0388135,2335.2,2335.0,4.28263]
["bitfinex","ETHUSD",1726643019563,0.0388135,2335.2,2335.0,8.56518]
["bitfinex","ETHUSD",1726643019893,0.0388135,2335.2,2335.0,4.28255]
["bitfinex","ETHUSD",1726643020419,0.0388135,2335.2,2335.1,8.56494]
["bitfinex","ETHUSD",1726643021829,0.0388135,2335.2,2335.1,13.05464578]
["bitfinex","ETHUSD",1726643022032,0.0388135,2335.2,2335.1,17.33711578]
["bitfinex","ETHUSD",1726643022533,0.0388135,2335.2,2335.1,13.05464578]
["bitfinex","ETHUSD",1726643023453,0.0388135,2335.2,2335.1,17.33711578]
["bitfinex","ETHUSD",1726643024030,0.0388135,2335.2,2335.1,20.33711578]
["bitfinex","ETHUSD",1726643030076,0.0388135,2335.2,2335.1,18.5575312]
["bitfinex","ETHUSD",1726643039877,0.0388135,2335.2,2335.1,22.8400012]
["bitfinex","ETHUSD",1726643041201,0.0388135,2335.2,2335.1,23.50815043]
["bitfinex","ETHUSD",1726643041410,0.0388135,2335.2,2335.1,22.8400012]
["bitfinex","ETHUSD",1726643041584,0.0388135,2335.2,2335.1,23.50815043]
["bitfinex","ETHUSD",1726643042185,0.0388135,2335.2,2335.1,22.8400012]
["bitfinex","ETHUSD",1726643042672,0.0388135,2335.2,2335.1,17.03419598]
["bitfinex","ETHUSD",1726643042877,0.0388135,2335.2,2335.1,18.5575312]
["bitfinex","ETHUSD",1726643045000,0.0388135,2335.2,2335.1,22.8400012]
["bitfinex","ETHUSD",1726643046518,0.0388135,2335.2,2335.1,32.65674621]
["bitfinex","ETHUSD",1726643046836,0.0388135,2335.9,2335.8,24.9559]
["bitfinex","ETHUSD",1726643047130,7.42,2336.4,2336.3,20.12108]
["bitfinex","ETHUSD",1726643047279,0.0388135,2336.6,2336.5,15.8397]
["bitfinex","ETHUSD",1726643047480,0.0388135,2336.6,2336.5,17.36303522]
["bitfinex","ETHUSD",1726643047679,0.0388135,2336.6,2336.5,19.51678996]
["bitfinex","ETHUSD",1726643047905,0.0388135,2336.6,2336.5,25.56875383]
["bitfinex","ETHUSD",1726643048213,0.0388135,2336.6,2336.5,26.11875383]
["bitfinex","ETHUSD",1726643048375,0.0388135,2336.6,2336.5,25.56875383]
["bitfinex","ETHUSD",1726643048579,0.0388135,2336.6,2336.5,17.99345474]
["bitfinex","ETHUSD",1726643049219,0.0388135,2336.6,2336.5,13.71355474]
["bitfinex","ETHUSD",1726643049379,0.0388135,2336.6,2336.5,17.00895383]
["bitfinex","ETHUSD",1726643050076,0.0388135,2336.6,2336.3,4.28013]
["bitfinex","ETHUSD",1726643050339,0.0388135,2336.6,2336.5,4.2799]
["bitfinex","ETHUSD",1726643050828,0.0388135,2336.6,2336.3,4.28011]
["bitfinex","ETHUSD",1726643051127,0.0388135,2336.6,2335.4,3.66252078]
["bitfinex","ETHUSD",1726643051128,0.0388135,2336.6,2336.1,7.57598909]
["bitfinex","ETHUSD",1726643051331,0.0388135,2336.6,2336.1,7.57592909]
["bitfinex","ETHUSD",1726643051507,0.0388135,2336.6,2336.2,4.28036]
["bitfinex","ETHUSD",1726643052017,0.0388135,2336.6,2336.4,4.28005]
["bitfinex","ETHUSD",1726643052406,0.0388135,2337.3,2336.5,4.2799]
["bitfinex","ETHUSD",1726643052407,4.2678235,2337.0,2336.5,4.2799]
["bitfinex","ETHUSD",1726643052583,0.85466335,2336.9,2336.5,4.2799]
["bitfinex","ETHUSD",1726643053441,0.85466335,2336.9,2336.4,4.27996]
["bitfinex","ETHUSD",1726643053746,0.85466335,2336.9,2336.4,8.55994]
["bitfinex","ETHUSD",1726643054096,0.85466335,2336.9,2336.4,4.27996]
["bitfinex","ETHUSD",1726643054696,0.85466335,2336.9,2336.4,8.55994]
["bitfinex","ETHUSD",1726643054918,0.51336633,2336.8,2336.4,8.55994]
["bitfinex","ETHUSD",1726643055943,0.51336633,2336.8,2336.2,4.28028]
["bitfinex","ETHUSD",1726643056106,5.13393335,2336.9,2336.4,4.28007]
["bitfinex","ETHUSD",1726643057741,9.41320335,2336.9,2336.2,8.56056]
["bitfinex","ETHUSD",1726643057946,5.13393335,2336.9,2336.2,4.28035]
["bitfinex","ETHUSD",1726643058240,0.85466335,2336.9,2336.5,4.27979]
["bitfinex","ETHUSD",1726643058828,0.85466335,2336.9,2336.1,3.38099815]
["bitfinex","ETHUSD",1726643058829,0.85466335,2336.9,2336.3,4.28019]
["bitfinex","ETHUSD",1726643059126,0.85466335,2336.9,2336.7,4.2794]
["bitfinex","ETHUSD",1726643062348,4.27863,2337.2,2336.7,4.2794]
["bitfinex","ETHUSD",1726643063608,4.27883,2337.1,2336.6,4.27971]
["bitfinex","ETHUSD",1726643064019,0.4478652,2337.0,2336.6,4.27971]
["bitfinex","ETHUSD",1726643065075,0.4478652,2337.0,2336.7,4.2795]
["bitfinex","ETHUSD",1726643065363,0.92051372,2337.0,2336.7,4.2795]
["bitfinex","ETHUSD",1726643065568,0.92051372,2337.0,2336.7,8.55894]
["bitfinex","ETHUSD",1726643065769,0.92051372,2337.0,2336.7,4.27944]
["bitfinex","ETHUSD",1726643066572,0.4478652,2337.0,2336.7,4.27944]
["bitfinex","ETHUSD",1726643067362,0.4478652,2337.0,2336.6,4.27963]
["bitfinex","ETHUSD",1726643067964,0.4478652,2337.0,2336.7,4.27947]
["bitfinex","ETHUSD",1726643068463,0.4478652,2337.0,2336.6,4.2796]
["bitfinex","ETHUSD",1726643068780,0.4478652,2337.0,2336.6,8.55922]
["bitfinex","ETHUSD",1726643069013,0.92052372,2337.0,2336.6,8.55922]
["bitfinex","ETHUSD",1726643069584,0.92052372,2337.0,2336.6,4.2796]
["bitfinex","ETHUSD",1726643069768,0.92052372,2337.0,2336.6,8.55922]
["bitfinex","ETHUSD",1726643069982,0.92052372,2337.0,2336.7,4.27953]
["bitfinex","ETHUSD",1726643070159,0.4478652,2337.0,2336.7,4.27953]
["bitfinex","ETHUSD",1726643070484,0.4478652,2337.0,2336.6,4.2796]
["bitfinex","ETHUSD",1726643070651,0.4478652,2337.0,2336.6,8.55922]
["bitfinex","ETHUSD",1726643071047,0.4478652,2337.0,2336.6,4.2796]
["bitfinex","ETHUSD",1726643071383,0.4478652,2337.0,2336.1,3.29539909]
["bitfinex","ETHUSD",1726643071695,0.4478652,2337.0,2336.5,4.27977]
["bitfinex","ETHUSD",1726643071856,0.4478652,2337.0,2336.6,4.2797]
["bitfinex","ETHUSD",1726643072251,0.4478652,2337.0,2336.7,4.27951]
["bitfinex","ETHUSD",1726643073062,0.4478652,2337.0,2336.8,4.27926]
["bitfinex","ETHUSD",1726643073300,0.4478652,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726643073594,0.4478652,2337.0,2336.9,8.986257]
["bitfinex","ETHUSD",1726643073753,0.4478652,2337.0,2336.9,12.28165609]
["bitfinex","ETHUSD",1726643074387,0.4478652,2337.0,2336.9,8.986257]
["bitfinex","ETHUSD",1726643074593,0.4478652,2337.0,2336.9,16.56082609]
["bitfinex","ETHUSD",1726643076075,0.27078156,2337.0,2336.9,24.38999609]
["bitfinex","ETHUSD",1726643076293,0.27078156,2337.0,2336.9,20.87810427]
["bitfinex","ETHUSD",1726643076595,0.0388135,2337.3,2337.2,8.55724]
["bitfinex","ETHUSD",1726643078567,0.0388135,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643084703,0.0388135,2337.3,2337.2,8.55724]
["bitfinex","ETHUSD",1726643090580,0.0388135,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643090790,0.0388135,2337.3,2337.2,8.55724]
["bitfinex","ETHUSD",1726643092093,0.0388135,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643095546,0.0388135,2337.3,2337.2,8.55724]
["bitfinex","ETHUSD",1726643095899,0.0388135,2337.3,2337.2,10.07809343]
["bitfinex","ETHUSD",1726643096140,0.0388135,2337.3,2337.2,11.08590277]
["bitfinex","ETHUSD",1726643097237,0.0388135,2337.3,2337.2,10.07809343]
["bitfinex","ETHUSD",1726643097437,0.0388135,2337.3,2337.2,5.79947343]
["bitfinex","ETHUSD",1726643097737,0.0388135,2337.3,2337.2,10.07809343]
["bitfinex","ETHUSD",1726643098037,0.0388135,2337.3,2337.2,5.79947343]
["bitfinex","ETHUSD",1726643098504,0.0388135,2337.3,2337.2,10.07809343]
["bitfinex","ETHUSD",1726643098899,0.0388135,2337.3,2337.2,5.79947343]
["bitfinex","ETHUSD",1726643100222,0.0388135,2337.3,2337.2,11.08590477]
["bitfinex","ETHUSD",1726643101034,0.0388135,2337.3,2337.2,6.80728477]
["bitfinex","ETHUSD",1726643101203,0.0388135,2337.3,2337.2,10.07809343]
["bitfinex","ETHUSD",1726643101402,0.0388135,2337.3,2337.2,5.79947343]
["bitfinex","ETHUSD",1726643101835,0.0388135,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643102548,4.27869,2337.2,2336.5,4.27978]
["bitfinex","ETHUSD",1726643102776,4.71056035,2337.1,2336.6,4.27972]
["bitfinex","ETHUSD",1726643102988,4.71056035,2337.1,2336.2,6.43073334]
["bitfinex","ETHUSD",1726643102989,0.55,2337.2,2336.3,4.28025]
["bitfinex","ETHUSD",1726643103277,0.0388135,2337.3,2336.3,4.28025]
["bitfinex","ETHUSD",1726643103278,0.0388135,2337.3,2336.8,5.80009343]
["bitfinex","ETHUSD",1726643103638,0.0388135,2337.3,2337.0,4.27893]
["bitfinex","ETHUSD",1726643104074,0.0388135,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643104274,0.47053185,2337.3,2336.9,4.27914]
["bitfinex","ETHUSD",1726643104439,0.0388135,2337.3,2336.9,4.27914]
["bitfinex","ETHUSD",1726643104883,0.0388135,2337.3,2337.0,5.79975343]
["bitfinex","ETHUSD",1726643105054,0.0388135,2337.3,2337.1,4.2787]
["bitfinex","ETHUSD",1726643105259,0.0388135,2337.3,2337.1,8.55739]
["bitfinex","ETHUSD",1726643105459,0.0388135,2337.3,2337.1,4.27869]
["bitfinex","ETHUSD",1726643106543,0.0388135,2337.3,2337.1,5.28654034]
["bitfinex","ETHUSD",1726643107090,0.0388135,2337.3,2337.1,4.27868]
["bitfinex","ETHUSD",1726643110221,0.0388135,2337.3,2336.9,4.27903]
["bitfinex","ETHUSD",1726643110424,0.0388135,2337.3,2337.1,4.2788]
["bitfinex","ETHUSD",1726643111540,0.0388135,2337.3,2336.8,4.27919]
["bitfinex","ETHUSD",1726643114694,0.0388135,2337.3,2336.5,4.27977]
["bitfinex","ETHUSD",1726643114896,4.27908,2337.0,2336.5,4.27977]
["bitfinex","ETHUSD",1726643115208,4.27946,2336.8,2336.3,8.56032]
["bitfinex","ETHUSD",1726643115416,4.707008,2337.0,2336.3,4.28014]
["bitfinex","ETHUSD",1726643115622,8.55824,2337.0,2336.4,4.27999]
["bitfinex","ETHUSD",1726643115857,4.2791,2337.0,2336.5,4.27987]
["bitfinex","ETHUSD",1726643116837,7.42,2337.2,2336.9,1.52085343]
["bitfinex","ETHUSD",1726643117043,0.0388135,2337.3,2336.9,1.52085343]
["bitfinex","ETHUSD",1726643117044,0.0388135,2337.3,2336.9,5.79991343]
["bitfinex","ETHUSD",1726643117359,0.0388135,2337.3,2337.0,4.27898]
["bitfinex","ETHUSD",1726643119605,0.0388135,2337.3,2337.1,4.27879]
["bitfinex","ETHUSD",1726643120462,0.0388135,2337.3,2336.7,4.27936]
["bitfinex","ETHUSD",1726643120602,4.27873,2337.2,2336.7,8.55879]
["bitfinex","ETHUSD",1726643120803,0.0388135,2337.3,2336.8,4.27925]
["bitfinex","ETHUSD",1726643121818,4.3172635,2337.3,2336.8,4.27925]
["bitfinex","ETHUSD",1726643123352,4.27872,2337.2,2336.7,4.27936]
["bitfinex","ETHUSD",1726643123644,0.85956635,2337.2,2336.5,4.27976]
["bitfinex","ETHUSD",1726643123850,4.2789,2337.1,2336.6,4.2797]
["bitfinex","ETHUSD",1726643124145,0.51384663,2337.0,2336.6,4.2797]
["bitfinex","ETHUSD",1726643124542,0.51384663,2337.0,2336.6,4.27968]
["bitfinex","ETHUSD",1726643125553,4.2789,2337.1,2336.6,4.27968]
["bitfinex","ETHUSD",1726643129241,4.27917,2336.9,2336.3,4.28023]
["bitfinex","ETHUSD",1726643129441,4.27917,2336.9,2336.3,4.28018]
["bitfinex","ETHUSD",1726643129657,4.27901,2337.0,2336.5,4.27987]
["bitfinex","ETHUSD",1726643129970,5.77854643,2337.0,2336.5,8.55968]
["bitfinex","ETHUSD",1726643130174,1.49953643,2337.0,2336.5,8.55962]
["bitfinex","ETHUSD",1726643130528,5.77852643,2337.0,2336.5,4.27981]
["bitfinex","ETHUSD",1726643130756,1.00574664,2336.9,2336.5,4.27981]
["bitfinex","ETHUSD",1726643131351,5.28494664,2336.9,2336.5,4.27981]
["bitfinex","ETHUSD",1726643132073,0.11693445,2336.8,2336.5,4.27981]
["bitfinex","ETHUSD",1726643132262,0.11693445,2336.8,2336.3,4.28015]
["bitfinex","ETHUSD",1726643132486,0.11693445,2336.8,2336.4,4.28008]
["bitfinex","ETHUSD",1726643132764,1.2350062,2336.8,2336.5,4.27989]
["bitfinex","ETHUSD",1726643132979,0.11693445,2336.8,2336.5,4.27989]
["bitfinex","ETHUSD",1726643133130,0.11693445,2336.8,2336.3,8.56022]
["bitfinex","ETHUSD",1726643133331,4.27917,2336.9,2336.3,4.28009]
["bitfinex","ETHUSD",1726643133545,0.1184931,2336.7,2336.3,4.28009]
["bitfinex","ETHUSD",1726643133747,0.11850734,2336.8,2336.3,4.28009]
["bitfinex","ETHUSD",1726643134047,0.1184931,2336.7,2335.9,4.28091]
["bitfinex","ETHUSD",1726643134246,0.1184931,2336.7,2336.2,4.2803]
["bitfinex","ETHUSD",1726643134466,1.49953643,2337.0,2336.3,4.28022]
["bitfinex","ETHUSD",1726643134678,0.11853486,2336.9,2336.4,4.28007]
["bitfinex","ETHUSD",1726643134887,0.55,2337.1,2336.4,4.28007]
["bitfinex","ETHUSD",1726643135037,0.11854909,2337.0,2336.4,4.28007]
["bitfinex","ETHUSD",1726643136239,0.11854909,2337.0,2336.3,4.28027]
["bitfinex","ETHUSD",1726643137136,4.27945,2336.8,2336.3,4.28027]
["bitfinex","ETHUSD",1726643137473,0.11850306,2336.7,2336.3,4.28027]
["bitfinex","ETHUSD",1726643137685,4.27945,2336.8,2336.3,4.28027]
["bitfinex","ETHUSD",1726643137834,0.11850306,2336.7,2336.4,4.28]
["bitfinex","ETHUSD",1726643138033,4.27918,2336.9,2336.4,4.28]
["bitfinex","ETHUSD",1726643138034,4.762092,2336.9,2336.4,4.28]
["bitfinex","ETHUSD",1726643138260,0.11851729,2336.8,2336.4,4.28]
["bitfinex","ETHUSD",1726643139575,0.11851729,2336.8,2336.5,4.27986]
["bitfinex","ETHUSD",1726643139957,0.11851729,2336.8,2336.3,4.28016]
["bitfinex","ETHUSD",1726643140135,4.39787729,2336.8,2336.4,4.28005]
["bitfinex","ETHUSD",1726643140383,0.11851729,2336.8,2336.4,4.28005]
["bitfinex","ETHUSD",1726643140617,0.11851729,2336.8,2336.5,4.27983]
["bitfinex","ETHUSD",1726643142097,0.11851729,2336.8,2336.4,8.56003]
["bitfinex","ETHUSD",1726643142308,0.11851729,2336.8,2336.4,4.27998]
["bitfinex","ETHUSD",1726643143331,0.11851729,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726643145712,0.11851729,2336.8,2336.4,4.27999]
["bitfinex","ETHUSD",1726643146101,0.55,2337.1,2336.4,4.27999]
["bitfinex","ETHUSD",1726643146306,1.06770313,2337.0,2336.4,4.27999]
["bitfinex","ETHUSD",1726643146806,1.06770313,2337.0,2336.6,4.27971]
["bitfinex","ETHUSD",1726643147522,0.11847773,2337.0,2336.7,4.27948]
["bitfinex","ETHUSD",1726643147695,7.42,2337.2,2336.7,4.27948]
["bitfinex","ETHUSD",1726643147899,0.11846527,2337.1,2336.7,4.27948]
["bitfinex","ETHUSD",1726643148599,4.39727527,2337.1,2336.7,4.27948]
["bitfinex","ETHUSD",1726643148824,1.18172753,2337.0,2336.7,4.27948]
["bitfinex","ETHUSD",1726643149340,0.1184368,2336.9,2336.6,8.55942]
["bitfinex","ETHUSD",1726643149541,0.1184368,2336.9,2336.6,4.27971]
["bitfinex","ETHUSD",1726643149746,0.1184368,2336.9,2336.6,4.27963]
["bitfinex","ETHUSD",1726643150309,0.1184368,2336.9,2336.7,4.27948]
["bitfinex","ETHUSD",1726643150509,11.69872,2337.2,2336.7,4.27948]
["bitfinex","ETHUSD",1726643150721,1.72016014,2337.1,2336.7,4.27948]
["bitfinex","ETHUSD",1726643151404,0.11854879,2337.1,2336.5,4.27987]
["bitfinex","ETHUSD",1726643151617,0.11854879,2337.1,2336.9,4.27907]
["bitfinex","ETHUSD",1726643151813,0.0388135,2337.3,2336.9,4.27907]
["bitfinex","ETHUSD",1726643152013,0.11853879,2337.0,2336.9,4.27907]
["bitfinex","ETHUSD",1726643152250,0.0388135,2337.3,2336.9,4.27907]
["bitfinex","ETHUSD",1726643152434,0.11853879,2337.0,2336.9,4.27907]
["bitfinex","ETHUSD",1726643152633,4.3172635,2337.3,2336.9,4.27907]
["bitfinex","ETHUSD",1726643152838,0.11853879,2337.0,2336.9,4.27907]
["bitfinex","ETHUSD",1726643153036,0.0388135,2337.3,2336.9,8.55815]
["bitfinex","ETHUSD",1726643153253,0.11853879,2337.0,2336.9,4.27907]
["bitfinex","ETHUSD",1726643153554,0.11853879,2337.0,2336.7,4.36509607]
["bitfinex","ETHUSD",1726643153719,0.0388135,2337.3,2337.0,4.2788]
["bitfinex","ETHUSD",1726643154057,0.0388135,2337.3,2337.1,4.27878]
["bitfinex","ETHUSD",1726643155851,0.0388135,2337.3,2337.1,8.5575]
["bitfinex","ETHUSD",1726643156047,0.0388135,2337.3,2337.1,4.27872]
["bitfinex","ETHUSD",1726643156249,0.0388135,2337.3,2337.1,4.27871]
["bitfinex","ETHUSD",1726643158357,0.0388135,2337.3,2337.1,8.5574]
["bitfinex","ETHUSD",1726643159171,0.0388135,2337.3,2337.1,4.27869]
["bitfinex","ETHUSD",1726643159959,0.11872952,2337.2,2337.1,4.27869]
["bitfinex","ETHUSD",1726643160117,0.0388135,2337.3,2337.1,4.27869]
["bitfinex","ETHUSD",1726643160318,0.11872952,2337.2,2336.7,4.27942]
["bitfinex","ETHUSD",1726643160549,0.11872952,2337.2,2336.3,3.0]
["bitfinex","ETHUSD",1726643160550,0.11872952,2337.2,2336.9,8.55823]
["bitfinex","ETHUSD",1726643160858,0.0388135,2337.3,2336.9,8.55823]
["bitfinex","ETHUSD",1726643161043,0.0388135,2337.3,2337.0,8.55798]
["bitfinex","ETHUSD",1726643161044,0.11870979,2337.1,2337.0,8.55798]
["bitfinex","ETHUSD",1726643161353,0.0388135,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643161969,0.0388135,2337.3,2337.1,4.27863]
["bitfinex","ETHUSD",1726643162124,0.0388135,2337.3,2337.1,8.55733]
["bitfinex","ETHUSD",1726643162323,0.0388135,2337.3,2337.1,4.27863]
["bitfinex","ETHUSD",1726643163020,0.0388135,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643166948,0.0388135,2337.3,2337.1,5.2199783]
["bitfinex","ETHUSD",1726643166949,0.0388135,2337.3,2337.1,5.2201383]
["bitfinex","ETHUSD",1726643167168,0.0388135,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643169249,0.0388135,2337.3,2337.2,18.72230327]
["bitfinex","ETHUSD",1726643169460,0.0388135,2337.3,2337.2,21.72230327]
["bitfinex","ETHUSD",1726643169678,0.0388135,2337.3,2337.2,30.55581026]
["bitfinex","ETHUSD",1726643170184,0.0388135,2337.3,2337.2,29.22342878]
["bitfinex","ETHUSD",1726643170356,0.0388135,2337.3,2337.2,31.4580002]
["bitfinex","ETHUSD",1726643170896,0.0388135,2337.3,2337.2,24.39480878]
["bitfinex","ETHUSD",1726643171578,0.0388135,2337.3,2337.2,20.11618878]
["bitfinex","ETHUSD",1726643172479,0.0388135,2337.3,2337.2,24.39480878]
["bitfinex","ETHUSD",1726643172986,0.0388135,2337.3,2337.2,20.11618878]
["bitfinex","ETHUSD",1726643173150,0.0388135,2337.3,2337.2,24.39480878]
["bitfinex","ETHUSD",1726643173781,0.0388135,2337.3,2337.2,24.94480878]
["bitfinex","ETHUSD",1726643174257,0.0388135,2337.3,2337.2,20.11618878]
["bitfinex","ETHUSD",1726643175555,0.0388135,2337.3,2337.2,15.59393475]
["bitfinex","ETHUSD",1726643175761,0.0388135,2337.3,2337.2,14.35811403]
["bitfinex","ETHUSD",1726643175958,0.0388135,2337.3,2337.2,16.13035623]
["bitfinex","ETHUSD",1726643176583,0.0388135,2337.3,2337.2,11.85173623]
["bitfinex","ETHUSD",1726643176907,0.0388135,2337.3,2337.2,14.85173623]
["bitfinex","ETHUSD",1726643180501,0.13515785,2337.3,2337.2,14.85173623]
["bitfinex","ETHUSD",1726643180660,0.13515785,2337.3,2337.2,16.85893668]
["bitfinex","ETHUSD",1726643180661,0.0388135,2337.3,2337.2,16.85893668]
["bitfinex","ETHUSD",1726643181783,0.13514686,2337.3,2337.2,16.85893668]
["bitfinex","ETHUSD",1726643184730,0.0388135,2337.3,2337.2,16.85893668]
["bitfinex","ETHUSD",1726643184880,0.13514196,2337.3,2337.2,16.85893668]
["bitfinex","ETHUSD",1726643185426,0.13514196,2337.3,2336.6,4.27963]
["bitfinex","ETHUSD",1726643185647,0.13514196,2337.3,2336.7,4.27942]
["bitfinex","ETHUSD",1726643185929,4.2789,2337.1,2336.6,4.27958]
["bitfinex","ETHUSD",1726643186329,0.09623808,2337.0,2336.6,4.27958]
["bitfinex","ETHUSD",1726643187295,0.09623808,2337.0,2336.7,4.27953]
["bitfinex","ETHUSD",1726643187495,0.09623808,2337.0,2336.7,4.27943]
["bitfinex","ETHUSD",1726643187818,0.09622385,2336.9,2336.7,8.55886]
["bitfinex","ETHUSD",1726643188020,4.3173835,2337.3,2336.7,9.75275375]
["bitfinex","ETHUSD",1726643188200,4.3173835,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643188532,4.3173435,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643189796,0.09626655,2337.2,2336.7,4.27943]
["bitfinex","ETHUSD",1726643190133,4.2788,2337.1,2336.6,4.27961]
["bitfinex","ETHUSD",1726643190493,0.09600438,2337.0,2336.6,4.27961]
["bitfinex","ETHUSD",1726643192725,0.09600438,2337.0,2336.7,4.2795]
["bitfinex","ETHUSD",1726643193540,0.09600438,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726643193772,0.09600438,2337.0,2336.9,8.64391485]
["bitfinex","ETHUSD",1726643194038,0.09251947,2337.0,2336.9,3.38007108]
["bitfinex","ETHUSD",1726643194243,0.09251947,2337.0,2336.9,14.93841108]
["bitfinex","ETHUSD",1726643194414,0.0388135,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643195229,0.0388135,2337.3,2337.2,8.55724]
["bitfinex","ETHUSD",1726643195433,0.0388135,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643198100,0.0388135,2337.3,2337.2,8.64280539]
["bitfinex","ETHUSD",1726643199843,0.0388135,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643200202,0.13159462,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643201238,0.13159462,2337.3,2337.2,5.134361]
["bitfinex","ETHUSD",1726643201602,0.13159462,2337.3,2337.2,0.855741]
["bitfinex","ETHUSD",1726643201799,0.13159462,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643202615,0.13159462,2337.3,2336.9,6.31934257]
["bitfinex","ETHUSD",1726643202941,0.13159462,2337.3,2336.9,4.27903]
["bitfinex","ETHUSD",1726643203151,0.13159462,2337.3,2337.0,4.27895]
["bitfinex","ETHUSD",1726643204164,0.13159462,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643218862,0.13159462,2337.3,2337.1,4.27879]
["bitfinex","ETHUSD",1726643219472,0.13159462,2337.3,2337.1,8.55751]
["bitfinex","ETHUSD",1726643219899,0.13159462,2337.3,2337.1,4.27872]
["bitfinex","ETHUSD",1726643220511,0.13159462,2337.3,2336.4,5.52690812]
["bitfinex","ETHUSD",1726643220723,0.13159462,2337.3,2336.1,1.24681224]
["bitfinex","ETHUSD",1726643220724,4.2791,2337.0,2336.5,0.22324119]
["bitfinex","ETHUSD",1726643221008,4.27927,2336.9,2336.3,4.28012]
["bitfinex","ETHUSD",1726643221204,4.27927,2336.9,2336.3,5.03762162]
["bitfinex","ETHUSD",1726643221205,4.27936,2336.8,2336.3,5.03762162]
["bitfinex","ETHUSD",1726643221507,0.09263366,2336.7,2336.3,5.03762162]
["bitfinex","ETHUSD",1726643221806,4.27936,2336.8,2336.3,5.03762162]
["bitfinex","ETHUSD",1726643221807,0.09261942,2336.6,2336.3,4.28016]
["bitfinex","ETHUSD",1726643222114,0.09261942,2336.6,2335.7,2.84535033]
["bitfinex","ETHUSD",1726643222115,4.27999,2336.5,2335.9,4.28088]
["bitfinex","ETHUSD",1726643222294,4.27999,2336.5,2335.7,4.28125]
["bitfinex","ETHUSD",1726643222295,4.28057,2336.2,2335.7,4.28119]
["bitfinex","ETHUSD",1726643222610,4.28038,2336.3,2335.5,4.28162]
["bitfinex","ETHUSD",1726643222611,4.28065,2336.1,2335.5,4.28162]
["bitfinex","ETHUSD",1726643222960,4.28065,2336.1,2335.7,4.28126]
["bitfinex","ETHUSD",1726643222961,0.09225717,2336.1,2335.7,4.28126]
["bitfinex","ETHUSD",1726643223211,0.09225717,2336.1,2335.6,3.29449623]
["bitfinex","ETHUSD",1726643223212,4.28073,2336.1,2335.5,5.46742862]
["bitfinex","ETHUSD",1726643223717,0.0919563,2336.0,2335.5,5.55305175]
["bitfinex","ETHUSD",1726643225069,0.0919563,2336.0,2335.5,9.83469175]
["bitfinex","ETHUSD",1726643225271,0.0919563,2336.0,2335.5,5.55305175]
["bitfinex","ETHUSD",1726643226188,0.0919563,2336.0,2335.5,9.83468175]
["bitfinex","ETHUSD",1726643227912,0.0919563,2336.0,2335.6,4.28155]
["bitfinex","ETHUSD",1726643229085,0.0919563,2336.0,2335.5,3.0]
["bitfinex","ETHUSD",1726643229086,4.28111,2335.9,2335.5,3.0]
["bitfinex","ETHUSD",1726643229292,4.28111,2335.9,2335.3,7.282]
["bitfinex","ETHUSD",1726643229293,0.09194205,2335.9,2335.3,7.282]
["bitfinex","ETHUSD",1726643229489,0.09194205,2335.9,2335.5,4.28169]
["bitfinex","ETHUSD",1726643230540,0.09194205,2335.9,2335.5,4.28163]
["bitfinex","ETHUSD",1726643230842,0.09194205,2335.9,2335.5,8.56325]
["bitfinex","ETHUSD",1726643233618,0.09194205,2335.9,2335.8,4.28118]
["bitfinex","ETHUSD",1726643233804,7.42,2336.4,2336.0,4.28078]
["bitfinex","ETHUSD",1726643234013,0.09159081,2336.3,2336.0,4.28078]
["bitfinex","ETHUSD",1726643234424,4.27958,2336.7,2336.2,4.28045]
["bitfinex","ETHUSD",1726643234622,4.37130743,2336.6,2336.0,8.56139]
["bitfinex","ETHUSD",1726643234936,4.27992,2336.5,2336.0,4.28068]
["bitfinex","ETHUSD",1726643235109,4.28013,2336.4,2335.8,4.28101]
["bitfinex","ETHUSD",1726643235308,4.37169251,2336.4,2335.8,4.28101]
["bitfinex","ETHUSD",1726643235518,0.99951956,2336.4,2335.9,4.2809]
["bitfinex","ETHUSD",1726643235721,0.09156251,2336.4,2336.1,4.28062]
["bitfinex","ETHUSD",1726643235959,4.27964,2336.7,2336.1,4.28062]
["bitfinex","ETHUSD",1726643236159,0.09162058,2336.3,2336.1,4.28062]
["bitfinex","ETHUSD",1726643236359,4.27964,2336.7,2336.1,4.28062]
["bitfinex","ETHUSD",1726643236360,4.27964,2336.7,2336.2,4.28032]
["bitfinex","ETHUSD",1726643236860,4.27972,2336.6,2336.1,4.28062]
["bitfinex","ETHUSD",1726643237036,4.27972,2336.6,2336.1,8.56116]
["bitfinex","ETHUSD",1726643237360,0.855936,2336.6,2336.1,8.56116]
["bitfinex","ETHUSD",1726643237736,4.27964,2336.7,2336.1,8.56116]
["bitfinex","ETHUSD",1726643238434,4.27964,2336.7,2336.2,4.28042]
["bitfinex","ETHUSD",1726643240158,4.27936,2336.8,2336.3,4.28024]
["bitfinex","ETHUSD",1726643241143,4.27936,2336.8,2336.3,4.28018]
["bitfinex","ETHUSD",1726643244774,4.27961,2336.7,2336.2,4.28042]
["bitfinex","ETHUSD",1726643244936,5.135507,2336.7,2336.2,4.28042]
["bitfinex","ETHUSD",1726643245332,5.135507,2336.7,2334.4,17.28128831]
["bitfinex","ETHUSD",1726643245333,0.55,2336.6,2335.7,4.28125]
["bitfinex","ETHUSD",1726643245624,4.28046,2336.2,2335.5,8.56317]
["bitfinex","ETHUSD",1726643245895,4.28073,2336.1,2335.6,4.28152]
["bitfinex","ETHUSD",1726643246103,4.28084,2336.0,2335.6,4.28153]
["bitfinex","ETHUSD",1726643246309,4.28084,2336.0,2335.5,4.28156]
["bitfinex","ETHUSD",1726643246310,4.28084,2336.0,2335.5,8.56319]
["bitfinex","ETHUSD",1726643246664,4.28084,2336.0,2335.5,4.28156]
["bitfinex","ETHUSD",1726643249511,8.56182,2336.0,2335.5,4.28156]
["bitfinex","ETHUSD",1726643249824,0.8989866,2335.9,2335.5,4.28156]
["bitfinex","ETHUSD",1726643250121,5.27182328,2335.9,2335.4,4.28191]
["bitfinex","ETHUSD",1726643250266,5.27182328,2335.9,2335.3,4.28198]
["bitfinex","ETHUSD",1726643250267,4.28119,2335.8,2335.3,4.28198]
["bitfinex","ETHUSD",1726643250466,4.37288243,2335.8,2335.3,4.28198]
["bitfinex","ETHUSD",1726643250677,4.37288243,2335.8,2335.3,8.56397]
["bitfinex","ETHUSD",1726643250903,4.37288243,2335.8,2335.4,4.2819]
["bitfinex","ETHUSD",1726643251112,5.32815333,2335.8,2335.3,8.56398]
["bitfinex","ETHUSD",1726643251313,0.09169243,2335.8,2335.5,4.2816]
["bitfinex","ETHUSD",1726643251619,4.708756,2336.1,2335.6,4.28146]
["bitfinex","ETHUSD",1726643251824,4.3729255,2335.7,2335.3,3.29449623]
["bitfinex","ETHUSD",1726643251977,4.28102,2335.9,2335.3,7.28193]
["bitfinex","ETHUSD",1726643252178,0.09145125,2335.6,2335.4,4.28187]
["bitfinex","ETHUSD",1726643252517,0.09143699,2335.5,2335.4,4.28187]
["bitfinex","ETHUSD",1726643252679,8.56214,2335.9,2335.4,4.28187]
["bitfinex","ETHUSD",1726643252680,4.28102,2335.9,2335.4,4.28187]
["bitfinex","ETHUSD",1726643252875,0.09143699,2335.5,2335.4,4.28187]
["bitfinex","ETHUSD",1726643253106,4.28102,2335.9,2335.4,4.28187]
["bitfinex","ETHUSD",1726643253308,0.09143699,2335.5,2335.4,4.28187]
["bitfinex","ETHUSD",1726643253503,4.28102,2335.9,2335.4,4.28187]
["bitfinex","ETHUSD",1726643253704,0.09143699,2335.5,2335.4,4.28187]
["bitfinex","ETHUSD",1726643253877,4.28102,2335.9,2335.4,4.28187]
["bitfinex","ETHUSD",1726643254073,0.09143699,2335.5,2335.4,4.28187]
["bitfinex","ETHUSD",1726643254272,4.28102,2335.9,2335.4,4.28187]
["bitfinex","ETHUSD",1726643254519,0.09143699,2335.5,2335.4,4.28187]
["bitfinex","ETHUSD",1726643254815,4.28102,2335.9,2335.4,4.28187]
["bitfinex","ETHUSD",1726643255024,0.09143699,2335.5,2335.4,4.28187]
["bitfinex","ETHUSD",1726643255487,5.9220036,2335.9,2335.4,4.28187]
["bitfinex","ETHUSD",1726643255679,0.09143699,2335.5,2335.4,4.28187]
["bitfinex","ETHUSD",1726643255880,4.28102,2335.9,2335.4,4.28187]
["bitfinex","ETHUSD",1726643256087,12.128786,2336.1,2335.6,4.28152]
["bitfinex","ETHUSD",1726643256290,4.708786,2336.1,2335.6,4.28152]
["bitfinex","ETHUSD",1726643257403,4.708776,2336.1,2335.5,4.28156]
["bitfinex","ETHUSD",1726643257717,4.7518086,2336.0,2335.5,4.28156]
["bitfinex","ETHUSD",1726643257919,0.4708786,2336.0,2335.5,4.28156]
["bitfinex","ETHUSD",1726643258082,0.4708786,2336.0,2335.6,4.28153]
["bitfinex","ETHUSD",1726643258781,4.7517186,2336.0,2335.5,4.28156]
["bitfinex","ETHUSD",1726643258977,4.7517186,2336.0,2335.6,4.28153]
["bitfinex","ETHUSD",1726643258978,0.4708786,2336.0,2335.6,4.28153]
["bitfinex","ETHUSD",1726643261512,4.2805,2336.2,2335.7,4.28136]
["bitfinex","ETHUSD",1726643264223,4.28065,2336.1,2335.5,8.56318]
["bitfinex","ETHUSD",1726643264436,4.28065,2336.1,2335.5,4.28155]
["bitfinex","ETHUSD",1726643264633,4.28065,2336.1,2335.6,4.28153]
["bitfinex","ETHUSD",1726643264925,4.28065,2336.1,2335.5,4.28155]
["bitfinex","ETHUSD",1726643264926,4.37212403,2336.0,2335.5,4.28155]
["bitfinex","ETHUSD",1726643265640,4.37212403,2336.0,2335.5,8.56317]
["bitfinex","ETHUSD",1726643265784,4.37212403,2336.0,2335.5,4.28155]
["bitfinex","ETHUSD",1726643270501,4.37212403,2336.0,2335.5,8.56319]
["bitfinex","ETHUSD",1726643270702,0.9080839,2335.9,2335.5,8.5632]
["bitfinex","ETHUSD",1726643271042,0.99630957,2335.9,2335.5,8.56319]
["bitfinex","ETHUSD",1726643271241,0.99630957,2335.9,2335.5,4.28155]
["bitfinex","ETHUSD",1726643272314,0.08822567,2335.9,2335.5,4.28155]
["bitfinex","ETHUSD",1726643272627,0.08822567,2335.9,2335.3,10.08726518]
["bitfinex","ETHUSD",1726643272953,0.08822567,2335.9,2335.4,4.28181]
["bitfinex","ETHUSD",1726643274851,4.23183024,2336.0,2335.4,4.28181]
["bitfinex","ETHUSD",1726643275005,0.08528482,2335.9,2335.7,1.52335518]
["bitfinex","ETHUSD",1726643275211,0.50846784,2335.9,2335.7,1.52335518]
["bitfinex","ETHUSD",1726643276651,0.08528482,2335.9,2335.7,5.80471518]
["bitfinex","ETHUSD",1726643276850,7.42,2336.5,2335.7,5.80463518]
["bitfinex","ETHUSD",1726643277015,0.6353688,2336.4,2335.9,1.52335518]
["bitfinex","ETHUSD",1726643277210,0.80553688,2336.3,2335.9,1.52335518]
["bitfinex","ETHUSD",1726643277443,0.0853403,2336.2,2335.9,1.52335518]
["bitfinex","ETHUSD",1726643277747,0.80553688,2336.3,2335.9,1.52335518]
["bitfinex","ETHUSD",1726643278449,0.07943434,2336.2,2335.6,4.28146]
["bitfinex","ETHUSD",1726643278657,0.07943434,2336.2,2336.1,5.80398518]
["bitfinex","ETHUSD",1726643278823,4.15,2336.7,2336.2,4.28036]
["bitfinex","ETHUSD",1726643279014,4.15,2336.7,2336.4,1.52335518]
["bitfinex","ETHUSD",1726643279350,0.07130681,2336.6,2336.4,1.52335518]
["bitfinex","ETHUSD",1726643280564,8.55825,2337.0,2336.5,4.2799]
["bitfinex","ETHUSD",1726643280871,4.27909,2337.0,2336.5,4.2799]
["bitfinex","ETHUSD",1726643281071,9.728129,2337.0,2336.5,4.2799]
["bitfinex","ETHUSD",1726643281375,4.27919,2336.9,2336.5,4.2799]
["bitfinex","ETHUSD",1726643281729,4.27919,2336.9,2336.4,1.52335518]
["bitfinex","ETHUSD",1726643281962,4.27919,2336.9,2336.3,4.28011]
["bitfinex","ETHUSD",1726643282264,4.27956,2336.7,2336.2,8.56072]
["bitfinex","ETHUSD",1726643282463,4.34831533,2336.8,2336.2,4.28036]
["bitfinex","ETHUSD",1726643282675,4.27966,2336.7,2336.2,4.28036]
["bitfinex","ETHUSD",1726643282825,4.34861109,2336.7,2336.2,4.28036]
["bitfinex","ETHUSD",1726643283029,4.27973,2336.6,2336.2,4.28036]
["bitfinex","ETHUSD",1726643283238,0.0689226,2336.5,2336.2,4.28036]
["bitfinex","ETHUSD",1726643284346,0.0689226,2336.5,2336.3,4.28014]
["bitfinex","ETHUSD",1726643284672,7.42,2337.1,2336.4,4.27998]
["bitfinex","ETHUSD",1726643285537,7.42,2337.1,2336.2,5.19444485]
["bitfinex","ETHUSD",1726643285863,7.42,2337.1,2336.3,4.28016]
["bitfinex","ETHUSD",1726643286573,7.42,2337.1,2336.4,4.28004]
["bitfinex","ETHUSD",1726643286774,7.42,2337.1,2336.5,4.2798]
["bitfinex","ETHUSD",1726643287576,7.42,2337.1,2336.5,4.27979]
["bitfinex","ETHUSD",1726643288290,7.42,2337.1,2336.3,4.28014]
["bitfinex","ETHUSD",1726643288291,0.0388135,2337.3,2336.8,3.29780582]
["bitfinex","ETHUSD",1726643288434,0.0388135,2337.3,2337.1,4.27869]
["bitfinex","ETHUSD",1726643288637,0.0388135,2337.3,2337.2,0.75764958]
["bitfinex","ETHUSD",1726643288837,0.0388135,2337.3,2337.1,4.27869]
["bitfinex","ETHUSD",1726643289432,0.0388135,2337.3,2337.0,3.29780582]
["bitfinex","ETHUSD",1726643290035,0.0388135,2337.3,2337.0,7.57669582]
["bitfinex","ETHUSD",1726643290375,0.0388135,2337.3,2337.1,4.2788]
["bitfinex","ETHUSD",1726643294951,0.06294662,2337.2,2337.1,4.2788]
["bitfinex","ETHUSD",1726643295260,0.0388135,2337.3,2337.1,5.46437258]
["bitfinex","ETHUSD",1726643295462,0.06294662,2337.2,2337.1,5.46437258]
["bitfinex","ETHUSD",1726643295658,0.0388135,2337.3,2337.1,5.46437258]
["bitfinex","ETHUSD",1726643295891,0.06294662,2337.2,2337.1,5.46437258]
["bitfinex","ETHUSD",1726643296252,0.06294662,2337.2,2337.1,9.74317258]
["bitfinex","ETHUSD",1726643296685,0.0388135,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643296989,0.0388135,2337.3,2337.2,5.58269984]
["bitfinex","ETHUSD",1726643299009,0.0388135,2337.3,2337.2,8.88050566]
["bitfinex","ETHUSD",1726643300680,0.0388135,2337.3,2337.2,5.58269984]
["bitfinex","ETHUSD",1726643301982,0.0388135,2337.3,2337.2,7.10366292]
["bitfinex","ETHUSD",1726643310012,0.10202064,2337.3,2337.2,7.10366292]
["bitfinex","ETHUSD",1726643310212,0.0388135,2337.3,2337.2,5.79958308]
["bitfinex","ETHUSD",1726643310611,0.0388135,2337.3,2337.1,8.55747]
["bitfinex","ETHUSD",1726643310817,0.0388135,2337.3,2337.1,4.27867]
["bitfinex","ETHUSD",1726643311035,0.0388135,2337.3,2336.9,4.27902]
["bitfinex","ETHUSD",1726643315113,0.0388135,2337.3,2337.0,1.52096308]
["bitfinex","ETHUSD",1726643315940,0.0388135,2337.3,2336.7,4.27941]
["bitfinex","ETHUSD",1726643316932,0.0388135,2337.3,2336.5,4.27972]
["bitfinex","ETHUSD",1726643319361,0.06324113,2337.2,2336.6,1.52096308]
["bitfinex","ETHUSD",1726643319726,0.06324113,2337.2,2337.0,1.52096308]
["bitfinex","ETHUSD",1726643319932,0.0388135,2337.3,2337.0,5.79978308]
["bitfinex","ETHUSD",1726643320132,0.06289036,2337.1,2337.0,5.79978308]
["bitfinex","ETHUSD",1726643320344,0.0388135,2337.3,2337.0,5.79978308]
["bitfinex","ETHUSD",1726643320554,0.06077081,2337.1,2337.0,5.79978308]
["bitfinex","ETHUSD",1726643320794,0.0388135,2337.3,2337.0,5.79978308]
["bitfinex","ETHUSD",1726643320963,0.06077081,2337.1,2337.0,5.79978308]
["bitfinex","ETHUSD",1726643321168,0.0388135,2337.3,2337.0,5.79978308]
["bitfinex","ETHUSD",1726643321372,0.06077081,2337.1,2337.0,5.79978308]
["bitfinex","ETHUSD",1726643321583,0.0388135,2337.3,2337.0,5.79978308]
["bitfinex","ETHUSD",1726643321734,0.06077081,2337.1,2336.9,4.27915]
["bitfinex","ETHUSD",1726643321937,0.0388135,2337.3,2336.9,4.27915]
["bitfinex","ETHUSD",1726643322240,0.06075657,2337.0,2336.9,4.27915]
["bitfinex","ETHUSD",1726643322468,0.06075657,2337.0,2336.9,5.28710131]
["bitfinex","ETHUSD",1726643322673,0.0388135,2337.3,2336.9,5.28710131]
["bitfinex","ETHUSD",1726643322970,0.06078504,2337.2,2336.9,9.56618131]
["bitfinex","ETHUSD",1726643323136,0.0388135,2337.3,2336.9,9.56618131]
["bitfinex","ETHUSD",1726643323337,0.06077081,2337.1,2336.9,5.28703131]
["bitfinex","ETHUSD",1726643323591,0.0388135,2337.3,2336.9,5.28703131]
["bitfinex","ETHUSD",1726643323752,0.06075657,2337.0,2336.9,5.28703131]
["bitfinex","ETHUSD",1726643323949,0.0388135,2337.3,2336.9,1.00795131]
["bitfinex","ETHUSD",1726643324257,0.0388135,2337.3,2336.8,5.80020308]
["bitfinex","ETHUSD",1726643324258,0.06075657,2337.0,2336.8,5.80020308]
["bitfinex","ETHUSD",1726643324434,0.06074234,2336.9,2336.8,5.80020308]
["bitfinex","ETHUSD",1726643324645,0.0388135,2337.3,2336.8,5.80020308]
["bitfinex","ETHUSD",1726643324844,0.0388135,2337.3,2336.8,6.90897162]
["bitfinex","ETHUSD",1726643325044,0.06078504,2337.2,2336.8,6.90897162]
["bitfinex","ETHUSD",1726643325388,0.0388135,2337.3,2336.8,6.90897162]
["bitfinex","ETHUSD",1726643325588,0.06077081,2337.1,2336.8,6.90897162]
["bitfinex","ETHUSD",1726643325887,0.06078504,2337.2,2336.8,6.90897162]
["bitfinex","ETHUSD",1726643326062,0.06075657,2337.0,2336.9,5.39800816]
["bitfinex","ETHUSD",1726643326684,0.0388135,2337.3,2336.9,5.39800816]
["bitfinex","ETHUSD",1726643327280,0.06078504,2337.2,2336.9,4.27917]
["bitfinex","ETHUSD",1726643327583,0.0388135,2337.3,2336.8,10.07944308]
["bitfinex","ETHUSD",1726643327744,0.06077081,2337.1,2336.9,4.27916]
["bitfinex","ETHUSD",1726643327946,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643328149,0.06075657,2337.0,2336.9,4.27916]
["bitfinex","ETHUSD",1726643328380,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643328546,0.06075657,2337.0,2336.9,5.28709631]
["bitfinex","ETHUSD",1726643328744,0.0388135,2337.3,2336.9,5.28709631]
["bitfinex","ETHUSD",1726643328989,0.06075657,2337.0,2336.9,5.28709631]
["bitfinex","ETHUSD",1726643329158,0.0388135,2337.3,2336.9,5.28709631]
["bitfinex","ETHUSD",1726643329357,0.06075657,2337.0,2336.9,4.27916]
["bitfinex","ETHUSD",1726643329588,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643329795,0.06075657,2337.0,2336.9,4.27916]
["bitfinex","ETHUSD",1726643330445,0.06083324,2337.0,2336.9,4.27916]
["bitfinex","ETHUSD",1726643330646,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643330847,0.06086171,2337.2,2336.9,4.27916]
["bitfinex","ETHUSD",1726643331261,0.06084748,2337.1,2336.9,4.27916]
["bitfinex","ETHUSD",1726643331467,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643331693,0.06086171,2337.2,2336.9,4.27916]
["bitfinex","ETHUSD",1726643331853,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643332063,0.06086171,2337.2,2336.9,4.27916]
["bitfinex","ETHUSD",1726643332265,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643332469,0.06086171,2337.2,2336.8,10.07946308]
["bitfinex","ETHUSD",1726643332669,0.0388135,2337.3,2336.8,5.80020308]
["bitfinex","ETHUSD",1726643332894,0.06086171,2337.2,2336.8,5.80020308]
["bitfinex","ETHUSD",1726643333091,0.0388135,2337.3,2336.8,5.80020308]
["bitfinex","ETHUSD",1726643333296,0.06086171,2337.2,2336.8,10.07944308]
["bitfinex","ETHUSD",1726643333493,0.0388135,2337.3,2336.8,10.07946308]
["bitfinex","ETHUSD",1726643333701,0.06086171,2337.2,2336.8,10.07946308]
["bitfinex","ETHUSD",1726643333898,0.0388135,2337.3,2336.8,10.07946308]
["bitfinex","ETHUSD",1726643334213,0.06086171,2337.2,2336.9,4.27916]
["bitfinex","ETHUSD",1726643334569,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643334771,0.06084748,2337.1,2336.9,4.27916]
["bitfinex","ETHUSD",1726643334972,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643335208,0.06083324,2337.0,2336.9,4.27916]
["bitfinex","ETHUSD",1726643335407,0.0388135,2337.3,2336.9,5.28709631]
["bitfinex","ETHUSD",1726643335607,0.06082897,2337.0,2336.9,4.27916]
["bitfinex","ETHUSD",1726643335857,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643336010,0.06082897,2337.0,2336.9,4.27916]
["bitfinex","ETHUSD",1726643336172,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643336372,0.06082897,2337.0,2336.9,4.27916]
["bitfinex","ETHUSD",1726643336610,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643336907,0.06082897,2337.0,2336.9,4.27916]
["bitfinex","ETHUSD",1726643337394,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643338087,0.06085744,2337.2,2336.9,4.27916]
["bitfinex","ETHUSD",1726643338472,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643339096,0.06084097,2337.2,2336.9,4.27916]
["bitfinex","ETHUSD",1726643339603,0.06082674,2337.1,2336.9,4.27916]
["bitfinex","ETHUSD",1726643339811,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643340000,0.0608125,2337.0,2336.9,4.27916]
["bitfinex","ETHUSD",1726643340316,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643340519,0.0388135,2337.3,2336.8,5.80020308]
["bitfinex","ETHUSD",1726643340717,0.0388135,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726643340925,0.06084646,2337.2,2336.8,8.5585]
["bitfinex","ETHUSD",1726643341112,0.06084646,2337.2,2336.8,4.27924]
["bitfinex","ETHUSD",1726643341290,0.06084646,2337.2,2336.9,4.27916]
["bitfinex","ETHUSD",1726643341493,0.06083223,2337.1,2337.0,4.27898]
["bitfinex","ETHUSD",1726643341683,0.0388135,2337.3,2337.0,4.27898]
["bitfinex","ETHUSD",1726643341883,0.06084646,2337.2,2336.9,4.27916]
["bitfinex","ETHUSD",1726643342213,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643342414,0.06083223,2337.1,2336.9,4.27916]
["bitfinex","ETHUSD",1726643342603,0.0388135,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726643342800,0.0608125,2337.0,2336.9,4.27916]
["bitfinex","ETHUSD",1726643343121,0.0388135,2337.3,2336.8,8.5585]
["bitfinex","ETHUSD",1726643343299,0.06082348,2337.0,2336.8,4.27924]
["bitfinex","ETHUSD",1726643343500,0.0388135,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726643343694,0.06080925,2336.9,2336.8,4.27924]
["bitfinex","ETHUSD",1726643343904,0.0388135,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726643344312,0.06085195,2337.2,2336.8,4.27924]
["bitfinex","ETHUSD",1726643344623,0.0388135,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726643344823,0.06084321,2337.1,2336.8,4.27924]
["bitfinex","ETHUSD",1726643345023,0.06085744,2337.2,2336.8,4.27924]
["bitfinex","ETHUSD",1726643345223,0.06082897,2337.0,2336.8,4.27924]
["bitfinex","ETHUSD",1726643345380,0.0388135,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726643345585,0.06081474,2336.9,2336.8,4.27924]
["bitfinex","ETHUSD",1726643345831,0.0388135,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726643346199,0.06084646,2337.2,2336.8,4.27924]
["bitfinex","ETHUSD",1726643346522,0.0388135,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726643346733,0.06083772,2337.1,2336.8,4.27924]
["bitfinex","ETHUSD",1726643347095,0.06082897,2337.0,2336.8,4.27924]
["bitfinex","ETHUSD",1726643347497,0.0388135,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726643347712,0.05872993,2336.9,2336.8,4.27924]
["bitfinex","ETHUSD",1726643347997,0.0388135,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726643348412,0.05876166,2337.2,2336.8,4.27924]
["bitfinex","ETHUSD",1726643348729,0.0388135,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726643348933,0.05875291,2337.1,2336.8,4.27924]
["bitfinex","ETHUSD",1726643349141,0.05876715,2337.2,2336.8,4.27924]
["bitfinex","ETHUSD",1726643349435,0.05873868,2337.0,2336.6,5.80050308]
["bitfinex","ETHUSD",1726643349641,0.0388135,2337.3,2336.7,4.27941]
["bitfinex","ETHUSD",1726643349796,0.05871895,2336.9,2336.7,4.27941]
["bitfinex","ETHUSD",1726643349996,0.0388135,2337.3,2336.7,4.27941]
["bitfinex","ETHUSD",1726643350194,0.05871569,2336.8,2336.7,4.27941]
["bitfinex","ETHUSD",1726643350434,0.0388135,2337.3,2336.7,4.27941]
["bitfinex","ETHUSD",1726643350617,0.05868975,2336.8,2336.7,4.27941]
["bitfinex","ETHUSD",1726643350863,0.0388135,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643351209,0.05874669,2337.2,2336.8,4.27934]
["bitfinex","ETHUSD",1726643351408,0.0388135,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643351631,0.05873246,2337.1,2336.8,4.27934]
["bitfinex","ETHUSD",1726643351840,0.0388135,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643352066,0.05874363,2337.0,2336.8,4.27934]
["bitfinex","ETHUSD",1726643352200,0.0388135,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643352402,0.05870398,2336.9,2336.8,4.27934]
["bitfinex","ETHUSD",1726643352618,0.0388135,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643352942,0.05870398,2336.9,2336.8,4.27934]
["bitfinex","ETHUSD",1726643353141,0.0388135,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643353494,0.05872939,2336.9,2336.8,4.27934]
["bitfinex","ETHUSD",1726643353804,0.0388135,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643354645,0.05877264,2337.2,2336.8,4.27934]
["bitfinex","ETHUSD",1726643355142,0.0388135,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643355348,0.0587584,2337.1,2336.8,4.27934]
["bitfinex","ETHUSD",1726643355512,0.0388135,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643355909,0.05877264,2337.2,2336.8,4.27934]
["bitfinex","ETHUSD",1726643356241,0.0388135,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643356547,0.0587584,2337.1,2336.8,4.27934]
["bitfinex","ETHUSD",1726643356736,0.05877264,2337.2,2336.8,4.27934]
["bitfinex","ETHUSD",1726643356914,0.0388135,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643357313,0.05877264,2337.2,2336.8,4.27934]
["bitfinex","ETHUSD",1726643357721,0.0388135,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643357909,0.0587584,2337.1,2336.8,4.27934]
["bitfinex","ETHUSD",1726643358249,0.05874417,2337.0,2336.8,4.27934]
["bitfinex","ETHUSD",1726643358604,0.0388135,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643359348,0.05877264,2337.2,2336.8,4.27934]
["bitfinex","ETHUSD",1726643359848,0.0587584,2337.1,2336.8,4.27934]
["bitfinex","ETHUSD",1726643360159,0.0388135,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643360331,0.05874417,2337.0,2336.8,4.27934]
["bitfinex","ETHUSD",1726643360876,0.05872993,2336.9,2336.8,4.27934]
["bitfinex","ETHUSD",1726643361051,0.05872993,2336.9,2336.8,5.28732431]
["bitfinex","ETHUSD",1726643361254,0.0388135,2337.3,2336.8,5.28732431]
["bitfinex","ETHUSD",1726643361449,0.0388135,2337.3,2336.8,4.27934]
["bitfinex","ETHUSD",1726643361753,0.05877264,2337.2,2337.1,8.5576]
["bitfinex","ETHUSD",1726643361918,0.05877264,2337.2,2337.1,10.16412648]
["bitfinex","ETHUSD",1726643362140,0.0388135,2337.3,2337.2,8.55724]
["bitfinex","ETHUSD",1726643362456,0.0388135,2337.3,2337.2,10.08707412]
["bitfinex","ETHUSD",1726643362828,0.0388135,2337.3,2337.2,14.36569412]
["bitfinex","ETHUSD",1726643363560,0.0388135,2337.3,2337.2,18.60659874]
["bitfinex","ETHUSD",1726643363872,0.0388135,2337.3,2337.2,27.16383874]
["bitfinex","ETHUSD",1726643364044,0.0388135,2337.3,2337.2,30.5268765]
["bitfinex","ETHUSD",1726643364362,0.0388135,2337.3,2337.2,28.3983373]
["bitfinex","ETHUSD",1726643364860,0.0388135,2337.3,2337.2,27.64038239]
["bitfinex","ETHUSD",1726643365361,0.0388135,2337.3,2337.2,29.87281923]
["bitfinex","ETHUSD",1726643366127,0.0388135,2337.3,2337.2,29.31071511]
["bitfinex","ETHUSD",1726643366459,0.0388135,2337.3,2337.2,27.07827827]
["bitfinex","ETHUSD",1726643367270,0.0388135,2337.3,2337.2,22.79965827]
["bitfinex","ETHUSD",1726643367474,0.0388135,2337.3,2337.2,23.62971673]
["bitfinex","ETHUSD",1726643368183,0.0388135,2337.3,2337.2,23.07971673]
["bitfinex","ETHUSD",1726643369472,0.0388135,2337.3,2337.2,18.80109673]
["bitfinex","ETHUSD",1726643369976,0.09408357,2337.3,2337.2,18.80109673]
["bitfinex","ETHUSD",1726643372971,0.09408357,2337.3,2337.2,10.07820308]
["bitfinex","ETHUSD",1726643377962,0.09408357,2337.3,2337.2,5.79958308]
["bitfinex","ETHUSD",1726643378672,0.09408357,2337.3,2337.2,5.88514152]
["bitfinex","ETHUSD",1726643380914,0.09408357,2337.3,2337.2,1.52096308]
["bitfinex","ETHUSD",1726643382479,0.09408357,2337.3,2337.0,1.52096308]
["bitfinex","ETHUSD",1726643383057,0.09408357,2337.3,2336.8,4.27922]
["bitfinex","ETHUSD",1726643383269,0.09408357,2337.3,2337.1,1.52096308]
["bitfinex","ETHUSD",1726643389677,0.09408357,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643391697,0.09408357,2337.3,2337.1,1.52096308]
["bitfinex","ETHUSD",1726643392310,0.09408357,2337.3,2337.1,5.79975308]
["bitfinex","ETHUSD",1726643396971,0.09408357,2337.3,2337.2,1.52096308]
["bitfinex","ETHUSD",1726643402129,0.09408357,2337.3,2337.2,6.80744339]
["bitfinex","ETHUSD",1726643402337,0.09408357,2337.3,2337.2,11.08606339]
["bitfinex","ETHUSD",1726643403126,0.09408357,2337.3,2337.2,1.52096308]
["bitfinex","ETHUSD",1726643403295,0.09408357,2337.3,2337.1,4.27872]
["bitfinex","ETHUSD",1726643404134,0.09408357,2337.3,2337.0,5.79985308]
["bitfinex","ETHUSD",1726643407990,0.09408357,2337.3,2337.0,1.52096308]
["bitfinex","ETHUSD",1726643408838,0.09408357,2337.3,2337.0,5.79988308]
["bitfinex","ETHUSD",1726643411533,0.09408357,2337.3,2337.0,1.52096308]
["bitfinex","ETHUSD",1726643411832,0.09408357,2337.3,2336.6,4.27958]
["bitfinex","ETHUSD",1726643412305,0.09408357,2337.3,2336.7,4.27952]
["bitfinex","ETHUSD",1726643413832,0.09408357,2337.3,2336.7,1.52096308]
["bitfinex","ETHUSD",1726643414029,0.09408357,2337.3,2336.7,5.80048308]
["bitfinex","ETHUSD",1726643414187,0.09408357,2337.3,2336.7,5.80039308]
["bitfinex","ETHUSD",1726643415402,0.09408357,2337.3,2336.7,1.52096308]
["bitfinex","ETHUSD",1726643420024,0.09408357,2337.3,2336.7,1.52096308]
["bitfinex","ETHUSD",1726643428849,0.09408357,2337.3,2336.6,4.27968]
["bitfinex","ETHUSD",1726643429022,0.09408357,2337.3,2336.5,1.52096308]
["bitfinex","ETHUSD",1726643429023,0.09408357,2337.3,2336.5,8.80084308]
["bitfinex","ETHUSD",1726643430738,0.09408357,2337.3,2336.5,5.80086308]
["bitfinex","ETHUSD",1726643432270,0.13804442,2337.3,2336.5,5.80086308]
["bitfinex","ETHUSD",1726643432475,0.09917117,2337.2,2336.5,5.80086308]
["bitfinex","ETHUSD",1726643432679,0.0388135,2337.3,2336.5,5.80086308]
["bitfinex","ETHUSD",1726643435393,0.09917117,2337.2,2336.5,5.80086308]
["bitfinex","ETHUSD",1726643435671,0.09917117,2337.2,2336.9,1.52096308]
["bitfinex","ETHUSD",1726643435884,0.09917117,2337.2,2336.6,7.27969]
["bitfinex","ETHUSD",1726643435885,0.09917117,2337.2,2337.1,5.79976308]
["bitfinex","ETHUSD",1726643436039,0.0388135,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643436873,0.0388135,2337.3,2337.1,5.79976308]
["bitfinex","ETHUSD",1726643437711,0.0388135,2337.3,2337.2,4.364188]
["bitfinex","ETHUSD",1726643437861,0.0388135,2337.3,2337.2,5.38058311]
["bitfinex","ETHUSD",1726643439287,0.0388135,2337.3,2337.2,5.29501511]
["bitfinex","ETHUSD",1726643441761,0.0388135,2337.3,2337.2,6.81597819]
["bitfinex","ETHUSD",1726643447203,0.0388135,2337.3,2337.2,6.9015419]
["bitfinex","ETHUSD",1726643447764,0.0388135,2337.3,2337.2,6.81597819]
["bitfinex","ETHUSD",1726643450998,0.0388135,2337.3,2337.2,11.09459819]
["bitfinex","ETHUSD",1726643451505,0.0388135,2337.3,2337.2,10.07820308]
["bitfinex","ETHUSD",1726643452609,0.0388135,2337.3,2337.2,5.79958308]
["bitfinex","ETHUSD",1726643454284,0.0388135,2337.3,2337.1,5.79976308]
["bitfinex","ETHUSD",1726643454896,0.0388135,2337.3,2336.8,4.27925]
["bitfinex","ETHUSD",1726643455099,0.0388135,2337.3,2336.7,5.80040308]
["bitfinex","ETHUSD",1726643455310,0.0388135,2337.3,2336.8,4.27933]
["bitfinex","ETHUSD",1726643455476,0.0388135,2337.3,2336.6,4.2797]
["bitfinex","ETHUSD",1726643455805,0.0388135,2337.3,2336.6,5.80066308]
["bitfinex","ETHUSD",1726643456053,0.0388135,2337.3,2336.7,4.27944]
["bitfinex","ETHUSD",1726643456177,0.0388135,2337.3,2336.6,5.80067308]
["bitfinex","ETHUSD",1726643456595,0.0388135,2337.3,2336.6,4.27971]
["bitfinex","ETHUSD",1726643456813,0.0388135,2337.3,2336.7,1.52096308]
["bitfinex","ETHUSD",1726643458507,0.0388135,2337.3,2336.5,4.27987]
["bitfinex","ETHUSD",1726643458669,0.0388135,2337.3,2336.5,5.80083308]
["bitfinex","ETHUSD",1726643459107,0.0388135,2337.3,2336.3,7.28014]
["bitfinex","ETHUSD",1726643459108,0.0388135,2337.3,2336.4,4.28008]
["bitfinex","ETHUSD",1726643459319,0.55,2337.2,2336.3,7.28026]
["bitfinex","ETHUSD",1726643459485,0.09252486,2337.1,2336.3,7.28026]
["bitfinex","ETHUSD",1726643459832,0.312755,2337.1,2336.3,7.28026]
["bitfinex","ETHUSD",1726643460185,0.55,2337.0,2336.2,4.28029]
["bitfinex","ETHUSD",1726643460409,0.55,2337.0,2336.2,3.0]
["bitfinex","ETHUSD",1726643460410,2.07096308,2337.0,2336.2,3.0]
["bitfinex","ETHUSD",1726643460688,0.09244417,2336.9,2336.2,4.28042]
["bitfinex","ETHUSD",1726643461428,0.09244417,2336.9,2336.1,5.80159308]
["bitfinex","ETHUSD",1726643461928,0.09244417,2336.9,2336.1,1.52096308]
["bitfinex","ETHUSD",1726643462384,0.55,2336.8,2336.1,1.52096308]
["bitfinex","ETHUSD",1726643462808,0.0921165,2336.7,2336.1,1.52096308]
["bitfinex","ETHUSD",1726643463116,0.0921165,2336.7,2336.3,1.52096308]
["bitfinex","ETHUSD",1726643463298,0.55,2337.1,2336.3,1.52096308]
["bitfinex","ETHUSD",1726643463507,0.09213129,2337.0,2336.5,1.52096308]
["bitfinex","ETHUSD",1726643463717,0.89834442,2337.0,2336.5,1.52096308]
["bitfinex","ETHUSD",1726643464619,0.09213129,2337.0,2336.7,1.52096308]
["bitfinex","ETHUSD",1726643464986,0.0388135,2337.3,2336.7,1.52096308]
["bitfinex","ETHUSD",1726643465189,0.09218761,2336.9,2336.7,1.52096308]
["bitfinex","ETHUSD",1726643465428,0.0388135,2337.3,2336.7,1.52096308]
["bitfinex","ETHUSD",1726643465629,0.09217526,2336.8,2336.7,1.52096308]
["bitfinex","ETHUSD",1726643465800,0.0388135,2337.3,2336.7,1.52096308]
["bitfinex","ETHUSD",1726643466429,0.09222464,2337.2,2336.7,1.52096308]
["bitfinex","ETHUSD",1726643468339,0.09222464,2337.2,2336.2,4.28043]
["bitfinex","ETHUSD",1726643468542,0.09222464,2337.2,2336.3,8.80114308]
["bitfinex","ETHUSD",1726643468694,2.07096308,2337.1,2336.1,1.52096308]
["bitfinex","ETHUSD",1726643468899,1.52096308,2336.9,2336.1,4.2806]
["bitfinex","ETHUSD",1726643469099,2.07096308,2337.1,2336.1,4.2806]
["bitfinex","ETHUSD",1726643469420,0.09232803,2337.0,2336.2,5.80139308]
["bitfinex","ETHUSD",1726643469631,0.30865714,2337.0,2336.2,5.80139308]
["bitfinex","ETHUSD",1726643469797,0.09232803,2337.0,2336.2,5.80139308]
["bitfinex","ETHUSD",1726643469996,0.09232803,2337.0,2336.4,1.52096308]
["bitfinex","ETHUSD",1726643471940,0.09232803,2337.0,2336.2,7.57819355]
["bitfinex","ETHUSD",1726643476327,2.4245,2336.9,2336.2,7.57819355]
["bitfinex","ETHUSD",1726643476524,0.09219234,2336.8,2336.2,7.57819355]
["bitfinex","ETHUSD",1726643476728,0.55,2337.1,2336.2,7.57819355]
["bitfinex","ETHUSD",1726643476729,2.4245,2336.7,2336.2,7.57819355]
["bitfinex","ETHUSD",1726643476930,0.09216765,2336.6,2336.2,8.9931429]
["bitfinex","ETHUSD",1726643478321,0.09216765,2336.6,2336.2,7.57819355]
["bitfinex","ETHUSD",1726643478750,0.09216765,2336.6,2336.2,4.28034]
["bitfinex","ETHUSD",1726643478950,2.4501,2336.5,2336.2,4.28034]
["bitfinex","ETHUSD",1726643479126,0.09214295,2336.4,2336.2,4.28034]
["bitfinex","ETHUSD",1726643479325,2.4501,2336.5,2336.2,8.56066]
["bitfinex","ETHUSD",1726643479532,0.09214295,2336.4,2336.2,4.28032]
["bitfinex","ETHUSD",1726643479729,2.4501,2336.5,2336.2,11.85853355]
["bitfinex","ETHUSD",1726643479949,0.09214295,2336.4,2336.2,8.76402691]
["bitfinex","ETHUSD",1726643480114,2.4501,2336.5,2336.2,8.76402691]
["bitfinex","ETHUSD",1726643480318,0.09214295,2336.4,2336.2,8.76402691]
["bitfinex","ETHUSD",1726643480529,2.4501,2337.1,2336.3,4.36587046]
["bitfinex","ETHUSD",1726643480740,2.4501,2337.1,2336.4,7.57784355]
["bitfinex","ETHUSD",1726643480741,0.09221703,2337.0,2336.4,7.57784355]
["bitfinex","ETHUSD",1726643480920,0.09221703,2337.0,2336.4,7.66343439]
["bitfinex","ETHUSD",1726643481420,0.09221703,2337.0,2336.6,3.29785355]
["bitfinex","ETHUSD",1726643481614,0.09221703,2337.0,2336.6,7.57747355]
["bitfinex","ETHUSD",1726643481858,0.09221703,2337.0,2336.6,7.66305932]
["bitfinex","ETHUSD",1726643482165,0.09221703,2337.0,2336.7,4.27951]
["bitfinex","ETHUSD",1726643482924,0.09221703,2337.0,2336.6,8.77184748]
["bitfinex","ETHUSD",1726643492401,0.09221703,2337.0,2336.8,4.27934]
["bitfinex","ETHUSD",1726643492727,0.09221703,2337.0,2336.8,11.85635355]
["bitfinex","ETHUSD",1726643493032,0.09221703,2337.0,2336.8,7.57710355]
["bitfinex","ETHUSD",1726643493914,0.09221703,2337.0,2336.8,5.80068987]
["bitfinex","ETHUSD",1726643495828,0.0388135,2337.3,2336.8,5.80068987]
["bitfinex","ETHUSD",1726643496007,0.08341645,2336.9,2336.8,5.80068987]
["bitfinex","ETHUSD",1726643496210,0.0388135,2337.3,2336.8,5.80068987]
["bitfinex","ETHUSD",1726643496720,0.08345348,2337.2,2336.8,5.80068987]
["bitfinex","ETHUSD",1726643497029,0.0388135,2337.3,2336.8,5.80068987]
["bitfinex","ETHUSD",1726643497233,0.08344114,2337.1,2336.8,5.80068987]
["bitfinex","ETHUSD",1726643497437,0.08345348,2337.2,2336.8,5.80068987]
["bitfinex","ETHUSD",1726643497649,0.0834288,2337.0,2336.8,5.80068987]
["bitfinex","ETHUSD",1726643497802,0.0388135,2337.3,2336.8,5.80068987]
["bitfinex","ETHUSD",1726643498004,0.08340639,2336.9,2336.8,1.52143987]
["bitfinex","ETHUSD",1726643498203,0.0388135,2337.3,2336.8,1.52143987]
["bitfinex","ETHUSD",1726643498648,0.08344818,2337.2,2336.8,1.52143987]
["bitfinex","ETHUSD",1726643499011,0.0388135,2337.3,2336.7,4.27953]
["bitfinex","ETHUSD",1726643499219,0.08344114,2337.1,2336.7,4.27953]
["bitfinex","ETHUSD",1726643499426,0.08345348,2337.2,2336.7,4.27953]
["bitfinex","ETHUSD",1726643499626,0.0834288,2337.0,2336.7,4.27953]
["bitfinex","ETHUSD",1726643499834,0.08344114,2337.1,2336.7,4.27953]
["bitfinex","ETHUSD",1726643500035,0.08341645,2336.9,2336.7,4.27953]
["bitfinex","ETHUSD",1726643500207,0.0388135,2337.3,2336.7,5.28758399]
["bitfinex","ETHUSD",1726643500410,0.08340411,2336.8,2336.7,4.27953]
["bitfinex","ETHUSD",1726643500703,0.08340411,2336.8,2336.6,10.08060987]
["bitfinex","ETHUSD",1726643500905,0.0388135,2337.3,2336.7,4.27948]
["bitfinex","ETHUSD",1726643501346,0.08345348,2337.2,2336.7,4.27948]
["bitfinex","ETHUSD",1726643504349,0.08345348,2337.2,2336.7,4.36505761]
["bitfinex","ETHUSD",1726643504847,0.08345348,2337.2,2336.7,4.27948]
["bitfinex","ETHUSD",1726643505681,0.08345348,2337.2,2336.7,4.36505762]
["bitfinex","ETHUSD",1726643506475,0.08345348,2337.2,2336.6,10.08061987]
["bitfinex","ETHUSD",1726643506682,0.08345348,2337.2,2336.6,5.80100987]
["bitfinex","ETHUSD",1726643507173,0.08345348,2337.2,2336.6,5.88658823]
["bitfinex","ETHUSD",1726643507475,0.08345348,2337.2,2336.6,10.16621823]
["bitfinex","ETHUSD",1726643507950,0.08345348,2337.2,2336.6,5.88658823]
["bitfinex","ETHUSD",1726643508276,0.08345348,2337.2,2336.6,5.80100987]
["bitfinex","ETHUSD",1726643508682,0.08345348,2337.2,2336.6,5.88658825]
["bitfinex","ETHUSD",1726643508856,0.08345348,2337.2,2336.6,10.16621825]
["bitfinex","ETHUSD",1726643509589,0.08345348,2337.2,2336.6,5.88658825]
["bitfinex","ETHUSD",1726643509738,0.08345348,2337.2,2336.6,1.52143987]
["bitfinex","ETHUSD",1726643516145,0.08345348,2337.2,2336.6,5.80111987]
["bitfinex","ETHUSD",1726643516340,0.08345348,2337.2,2336.6,5.88670333]
["bitfinex","ETHUSD",1726643518971,0.08345348,2337.2,2336.7,4.27953]
["bitfinex","ETHUSD",1726643520497,0.08345348,2337.2,2336.8,1.60702318]
["bitfinex","ETHUSD",1726643520676,0.08345348,2337.2,2337.1,4.2788]
["bitfinex","ETHUSD",1726643520846,0.0388135,2337.3,2337.1,0.08556556]
["bitfinex","ETHUSD",1726643521051,0.0388135,2337.3,2337.2,1.52143987]
["bitfinex","ETHUSD",1726643522651,0.0388135,2337.3,2337.2,5.80005987]
["bitfinex","ETHUSD",1726643522952,0.0388135,2337.3,2337.2,14.17212231]
["bitfinex","ETHUSD",1726643525550,0.0388135,2337.3,2337.2,16.66212231]
["bitfinex","ETHUSD",1726643530301,0.0388135,2337.3,2337.2,15.14068244]
["bitfinex","ETHUSD",1726643530472,0.0388135,2337.3,2337.2,16.66212231]
["bitfinex","ETHUSD",1726643531315,0.0388135,2337.3,2337.2,27.10486016]
["bitfinex","ETHUSD",1726643531486,0.0388135,2337.3,2337.2,30.59747689]
["bitfinex","ETHUSD",1726643531883,0.0388135,2337.3,2337.2,29.15605484]
["bitfinex","ETHUSD",1726643532090,0.0388135,2337.3,2337.2,31.38229308]
["bitfinex","ETHUSD",1726643532283,0.0388135,2337.3,2337.2,27.10486016]
["bitfinex","ETHUSD",1726643532516,0.0388135,2337.3,2337.2,30.09499139]
["bitfinex","ETHUSD",1726643532714,0.0388135,2337.3,2337.2,30.5898465]
["bitfinex","ETHUSD",1726643533090,0.0388135,2337.3,2337.2,29.92631146]
["bitfinex","ETHUSD",1726643533287,0.0388135,2337.3,2337.2,26.94254395]
["bitfinex","ETHUSD",1726643534518,0.0388135,2337.3,2337.2,26.44768884]
["bitfinex","ETHUSD",1726643535026,0.0388135,2337.3,2337.2,27.78318669]
["bitfinex","ETHUSD",1726643535183,0.0388135,2337.3,2337.2,27.01930171]
["bitfinex","ETHUSD",1726643535382,0.0388135,2337.3,2337.2,27.78322891]
["bitfinex","ETHUSD",1726643535777,0.0388135,2337.3,2337.2,27.01930171]
["bitfinex","ETHUSD",1726643537915,0.0388135,2337.3,2337.2,27.78318369]
["bitfinex","ETHUSD",1726643538331,0.0388135,2337.3,2337.2,25.49786184]
["bitfinex","ETHUSD",1726643538628,0.0388135,2338.0,2337.9,18.71742]
["bitfinex","ETHUSD",1726643538780,0.09374555,2338.0,2337.9,20.589162]
["bitfinex","ETHUSD",1726643539179,0.0388135,2338.0,2337.9,24.86500031]
["bitfinex","ETHUSD",1726643539629,0.0388135,2338.0,2337.9,20.58766031]
["bitfinex","ETHUSD",1726643539782,0.0388135,2338.0,2337.9,22.10910018]
["bitfinex","ETHUSD",1726643540178,0.0388135,2338.0,2337.9,26.38644018]
["bitfinex","ETHUSD",1726643540384,0.0388135,2338.0,2337.9,27.04997522]
["bitfinex","ETHUSD",1726643540385,0.09038095,2338.0,2337.9,27.04997522]
["bitfinex","ETHUSD",1726643540926,0.0388135,2338.0,2337.9,27.04997522]
["bitfinex","ETHUSD",1726643543280,0.0388135,2338.0,2337.9,20.58766031]
["bitfinex","ETHUSD",1726643543484,0.0388135,2338.0,2337.9,20.03766031]
["bitfinex","ETHUSD",1726643543802,0.0388135,2338.0,2337.9,21.55910018]
["bitfinex","ETHUSD",1726643543999,0.0388135,2338.0,2337.9,23.32959093]
["bitfinex","ETHUSD",1726643544848,0.0388135,2338.0,2337.9,23.87959093]
["bitfinex","ETHUSD",1726643545420,0.0388135,2338.0,2337.9,19.05225093]
["bitfinex","ETHUSD",1726643545623,0.0388135,2338.0,2337.9,13.88857831]
["bitfinex","ETHUSD",1726643545781,0.0388135,2338.0,2337.9,17.18050893]
["bitfinex","ETHUSD",1726643547918,0.0388135,2338.0,2337.9,17.84404397]
["bitfinex","ETHUSD",1726643551396,0.0388135,2338.0,2337.9,22.67138397]
["bitfinex","ETHUSD",1726643551591,0.0388135,2338.0,2337.9,23.34334678]
["bitfinex","ETHUSD",1726643551836,0.0388135,2338.0,2337.9,26.1818354]
["bitfinex","ETHUSD",1726643552037,0.09061362,2338.0,2337.9,26.1818354]
["bitfinex","ETHUSD",1726643552403,0.09061362,2338.0,2337.9,30.4591754]
["bitfinex","ETHUSD",1726643552749,0.0388135,2338.0,2337.9,30.4591754]
["bitfinex","ETHUSD",1726643553040,0.0388135,2338.0,2337.9,31.22272722]
["bitfinex","ETHUSD",1726643553233,0.0388135,2338.0,2337.9,30.4591754]
["bitfinex","ETHUSD",1726643553642,0.0388135,2338.0,2337.9,31.2226582]
["bitfinex","ETHUSD",1726643555163,0.0388135,2338.0,2337.9,25.60982035]
["bitfinex","ETHUSD",1726643555337,0.0388135,2338.0,2337.9,24.84633755]
["bitfinex","ETHUSD",1726643555533,0.0388135,2338.0,2337.9,25.50987259]
["bitfinex","ETHUSD",1726643555772,0.0388135,2338.0,2337.9,26.27335539]
["bitfinex","ETHUSD",1726643556466,0.0388135,2338.0,2337.9,25.60982035]
["bitfinex","ETHUSD",1726643558147,0.0388135,2338.0,2337.9,24.84633755]
["bitfinex","ETHUSD",1726643559168,0.0388135,2338.0,2337.9,25.60982035]
["bitfinex","ETHUSD",1726643559354,0.0388135,2338.0,2337.9,26.27335539]
["bitfinex","ETHUSD",1726643559665,0.0388135,2338.0,2337.9,26.1818354]
["bitfinex","ETHUSD",1726643560381,0.0388135,2338.0,2337.9,26.94569723]
["bitfinex","ETHUSD",1726643562384,0.0388135,2338.0,2337.9,23.27479938]
["bitfinex","ETHUSD",1726643563240,0.0388135,2338.0,2337.9,22.51093755]
["bitfinex","ETHUSD",1726643563584,0.0388135,2338.0,2337.9,23.27491035]
["bitfinex","ETHUSD",1726643564739,0.0388135,2338.0,2337.9,22.72499942]
["bitfinex","ETHUSD",1726643565367,0.0388135,2338.0,2337.9,15.1557288]
["bitfinex","ETHUSD",1726643565551,0.0388135,2338.0,2337.9,12.1557288]
["bitfinex","ETHUSD",1726643565742,0.0388135,2338.0,2337.9,9.31724018]
["bitfinex","ETHUSD",1726643566875,0.0388135,2338.0,2337.9,12.31724018]
["bitfinex","ETHUSD",1726643568194,2.1266135,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726643568369,2.1266135,2338.2,2338.1,7.27697]
["bitfinex","ETHUSD",1726643571277,2.1266135,2338.2,2338.1,7.36249501]
["bitfinex","ETHUSD",1726643571451,2.1266135,2338.2,2338.1,7.27697]
["bitfinex","ETHUSD",1726643572085,2.1266135,2338.2,2338.1,7.36249578]
["bitfinex","ETHUSD",1726643572265,2.1266135,2338.2,2338.1,7.27697]
["bitfinex","ETHUSD",1726643572906,2.1266135,2338.2,2338.1,7.36249588]
["bitfinex","ETHUSD",1726643573564,2.1266135,2338.2,2338.1,7.27697]
["bitfinex","ETHUSD",1726643573762,2.1266135,2338.2,2338.1,7.36249527]
["bitfinex","ETHUSD",1726643574261,2.1266135,2338.2,2338.1,7.27697]
["bitfinex","ETHUSD",1726643575385,2.1266135,2338.2,2338.1,3.0]
["bitfinex","ETHUSD",1726643575694,2.1266135,2338.2,2337.6,5.37678298]
["bitfinex","ETHUSD",1726643575695,2.1266135,2338.2,2337.9,4.27724]
["bitfinex","ETHUSD",1726643576498,2.1266135,2338.2,2337.8,4.27742]
["bitfinex","ETHUSD",1726643576799,2.1266135,2338.2,2337.6,4.27774]
["bitfinex","ETHUSD",1726643577004,2.1266135,2338.2,2337.4,4.27816]
["bitfinex","ETHUSD",1726643577005,2.2843,2338.1,2337.4,4.27816]
["bitfinex","ETHUSD",1726643577158,2.66469818,2338.1,2337.4,4.27815]
["bitfinex","ETHUSD",1726643577591,2.66469818,2338.1,2337.4,8.55629]
["bitfinex","ETHUSD",1726643578097,2.66469818,2338.1,2337.4,4.27814]
["bitfinex","ETHUSD",1726643578298,0.05017262,2338.0,2337.4,4.27814]
["bitfinex","ETHUSD",1726643578467,2.4284,2338.0,2337.4,4.27814]
["bitfinex","ETHUSD",1726643578669,2.82320818,2338.0,2337.4,4.27814]
["bitfinex","ETHUSD",1726643578878,2.82320818,2338.0,2337.6,4.27787]
["bitfinex","ETHUSD",1726643579202,2.4284,2338.0,2337.6,4.27787]
["bitfinex","ETHUSD",1726643580277,2.41936191,2337.9,2337.5,0.08554475]
["bitfinex","ETHUSD",1726643581428,2.41936191,2337.9,2337.6,4.27784]
["bitfinex","ETHUSD",1726643581721,2.41936191,2337.9,2337.6,4.36338564]
["bitfinex","ETHUSD",1726643582022,2.41936191,2337.9,2337.6,0.08554564]
["bitfinex","ETHUSD",1726643582179,2.41936191,2337.9,2337.5,8.64145576]
["bitfinex","ETHUSD",1726643582534,2.3692,2337.9,2337.5,8.64145576]
["bitfinex","ETHUSD",1726643582673,2.3692,2337.9,2337.5,8.64147576]
["bitfinex","ETHUSD",1726643583077,2.3692,2337.9,2337.5,4.36349576]
["bitfinex","ETHUSD",1726643583574,2.60612,2337.9,2337.4,3.0]
["bitfinex","ETHUSD",1726643583778,2.60612,2337.9,2337.0,0.66353504]
["bitfinex","ETHUSD",1726643583779,2.60612,2337.9,2337.1,0.08555531]
["bitfinex","ETHUSD",1726643584011,2.37431979,2337.8,2337.1,0.08555531]
["bitfinex","ETHUSD",1726643584223,2.63544377,2337.8,2337.1,0.08555531]
["bitfinex","ETHUSD",1726643584513,2.63544377,2337.8,2337.2,4.2785]
["bitfinex","ETHUSD",1726643584718,2.58552398,2337.8,2337.0,4.27882]
["bitfinex","ETHUSD",1726643584935,2.3223,2337.6,2337.0,4.27882]
["bitfinex","ETHUSD",1726643585424,2.4393,2337.4,2337.0,4.27882]
["bitfinex","ETHUSD",1726643585718,0.04981078,2337.3,2337.1,3.0]
["bitfinex","ETHUSD",1726643585918,2.4393,2337.2,2336.8,4.27924]
["bitfinex","ETHUSD",1726643586226,0.0388135,2338.7,2336.6,4.27956]
["bitfinex","ETHUSD",1726643586227,2.4518,2337.0,2336.6,4.27956]
["bitfinex","ETHUSD",1726643586939,2.4518,2337.0,2336.6,4.27968]
["bitfinex","ETHUSD",1726643588135,2.4518,2337.0,2336.6,4.36525873]
["bitfinex","ETHUSD",1726643588310,2.4518,2337.0,2336.6,9.30833377]
["bitfinex","ETHUSD",1726643588509,2.4518,2337.0,2336.7,4.27953]
["bitfinex","ETHUSD",1726643588707,2.4518,2337.0,2336.7,0.08557901]
["bitfinex","ETHUSD",1726643590235,2.4518,2337.0,2336.7,0.58845041]
["bitfinex","ETHUSD",1726643590444,2.4518,2337.0,2336.8,4.27925]
["bitfinex","ETHUSD",1726643590744,0.04915197,2336.9,2336.8,4.27925]
["bitfinex","ETHUSD",1726643591149,0.04915197,2336.9,2336.7,0.5028714]
["bitfinex","ETHUSD",1726643592332,0.04915197,2336.9,2336.6,4.27954]
["bitfinex","ETHUSD",1726643592851,0.04915197,2336.9,2336.7,4.36505817]
["bitfinex","ETHUSD",1726643593043,0.04915197,2336.9,2336.7,0.08557817]
["bitfinex","ETHUSD",1726643593852,0.04915197,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726643596821,0.04915197,2336.9,2336.7,4.27953]
["bitfinex","ETHUSD",1726643597065,0.04915197,2336.9,2336.7,4.27944]
["bitfinex","ETHUSD",1726643597266,0.04915197,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726643597852,0.04915197,2336.9,2336.7,4.27944]
["bitfinex","ETHUSD",1726643598858,0.04915197,2336.9,2336.8,0.08557836]
["bitfinex","ETHUSD",1726643599055,0.04915197,2336.9,2336.8,5.2293711]
["bitfinex","ETHUSD",1726643599363,0.04915197,2336.9,2336.7,4.27952]
["bitfinex","ETHUSD",1726643599665,0.04915197,2336.9,2336.7,4.2794]
["bitfinex","ETHUSD",1726643600073,0.04915197,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726643602778,0.04915197,2336.9,2336.7,4.36497537]
["bitfinex","ETHUSD",1726643602983,0.04915197,2336.9,2336.7,4.2794]
["bitfinex","ETHUSD",1726643603276,0.04915197,2336.9,2336.8,11.93867707]
["bitfinex","ETHUSD",1726643603585,2.2822,2337.3,2337.1,4.27868]
["bitfinex","ETHUSD",1726643603743,2.2822,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643604946,2.2822,2337.3,2337.1,8.64293306]
["bitfinex","ETHUSD",1726643606157,2.2822,2337.3,2337.1,4.36424306]
["bitfinex","ETHUSD",1726643606518,2.2822,2337.3,2337.1,5.22857137]
["bitfinex","ETHUSD",1726643606684,2.2822,2337.3,2337.1,9.50727137]
["bitfinex","ETHUSD",1726643606886,2.2822,2337.3,2337.1,5.22857137]
["bitfinex","ETHUSD",1726643607042,2.2822,2337.3,2337.1,5.14300831]
["bitfinex","ETHUSD",1726643608038,2.2822,2337.3,2337.0,3.0]
["bitfinex","ETHUSD",1726643608242,2.2822,2337.3,2336.9,4.36463633]
["bitfinex","ETHUSD",1726643608480,2.2822,2337.3,2336.9,8.64367633]
["bitfinex","ETHUSD",1726643608853,2.2822,2337.3,2336.9,4.36460633]
["bitfinex","ETHUSD",1726643609047,2.2822,2337.3,2336.9,8.64366633]
["bitfinex","ETHUSD",1726643610044,0.04238854,2337.2,2336.9,10.09866696]
["bitfinex","ETHUSD",1726643610267,0.04238854,2337.2,2336.9,10.09868696]
["bitfinex","ETHUSD",1726643610476,2.2822,2337.3,2336.9,10.09868696]
["bitfinex","ETHUSD",1726643610985,0.04239806,2337.2,2336.9,10.09868696]
["bitfinex","ETHUSD",1726643611455,2.2822,2337.3,2336.9,10.09868696]
["bitfinex","ETHUSD",1726643611658,0.0424169,2337.1,2336.9,10.09868696]
["bitfinex","ETHUSD",1726643611897,2.2822,2337.3,2337.0,1.0098687]
["bitfinex","ETHUSD",1726643612087,2.2822,2337.3,2336.9,10.01312063]
["bitfinex","ETHUSD",1726643612299,0.04242925,2337.2,2336.9,10.01312063]
["bitfinex","ETHUSD",1726643612664,2.2822,2337.3,2337.0,4.27899]
["bitfinex","ETHUSD",1726643612889,0.0424169,2337.1,2337.0,4.36455691]
["bitfinex","ETHUSD",1726643613073,2.2822,2337.3,2337.0,4.36455691]
["bitfinex","ETHUSD",1726643613273,2.2822,2337.3,2337.1,5.28862975]
["bitfinex","ETHUSD",1726643613477,7.42,2337.8,2337.1,11.95849704]
["bitfinex","ETHUSD",1726643613478,0.04242925,2337.2,2337.1,11.95849704]
["bitfinex","ETHUSD",1726643613780,2.4326,2337.6,2337.4,4.27825]
["bitfinex","ETHUSD",1726643614288,0.04250441,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1726643616367,2.4466,2337.8,2337.4,4.27825]
["bitfinex","ETHUSD",1726643616687,2.4466,2337.8,2337.5,0.08555171]
["bitfinex","ETHUSD",1726643617289,2.4466,2337.8,2337.5,5.22778488]
["bitfinex","ETHUSD",1726643617888,2.4466,2337.8,2337.6,4.27788]
["bitfinex","ETHUSD",1726643619720,2.4466,2337.8,2337.5,0.86422317]
["bitfinex","ETHUSD",1726643619881,2.4466,2337.8,2337.4,4.27813]
["bitfinex","ETHUSD",1726643620613,2.4466,2337.8,2337.4,8.55627]
["bitfinex","ETHUSD",1726643620792,2.4466,2337.8,2337.4,4.27813]
["bitfinex","ETHUSD",1726643621126,2.31,2338.2,2337.7,4.2777]
["bitfinex","ETHUSD",1726643621278,12.13,2338.5,2338.1,4.27684]
["bitfinex","ETHUSD",1726643621279,2.31,2338.5,2338.1,4.27684]
["bitfinex","ETHUSD",1726643623189,2.31,2338.5,2337.9,4.27717]
["bitfinex","ETHUSD",1726643623393,2.31,2338.5,2337.9,9.709864]
["bitfinex","ETHUSD",1726643623678,2.31,2338.5,2337.9,5.432644]
["bitfinex","ETHUSD",1726643624416,2.31,2338.5,2337.9,9.709884]
["bitfinex","ETHUSD",1726643624620,2.31,2338.5,2338.0,4.27712]
["bitfinex","ETHUSD",1726643624773,2.31,2338.5,2338.0,4.36264995]
["bitfinex","ETHUSD",1726643624978,0.0401061,2338.4,2338.1,5.26496245]
["bitfinex","ETHUSD",1726643626028,0.0401061,2338.4,2338.1,5.35048866]
["bitfinex","ETHUSD",1726643626546,2.4031,2338.3,2337.5,2.3197]
["bitfinex","ETHUSD",1726643626680,0.04008144,2338.2,2337.9,4.27716]
["bitfinex","ETHUSD",1726643627122,2.4031,2338.3,2338.0,0.08553247]
["bitfinex","ETHUSD",1726643627419,2.4031,2338.3,2338.0,4.36268062]
["bitfinex","ETHUSD",1726643627639,0.04008144,2338.2,2338.0,5.22666468]
["bitfinex","ETHUSD",1726643627840,2.3793,2338.1,2337.6,3.0]
["bitfinex","ETHUSD",1726643628129,2.3793,2338.1,2337.7,3.0]
["bitfinex","ETHUSD",1726643628295,0.04028494,2338.0,2337.6,4.27783]
["bitfinex","ETHUSD",1726643628499,0.28224343,2338.0,2337.6,4.36336955]
["bitfinex","ETHUSD",1726643628833,2.2696,2337.9,2337.6,4.36336955]
["bitfinex","ETHUSD",1726643628990,2.2696,2337.9,2337.6,4.27783]
["bitfinex","ETHUSD",1726643629191,0.04023168,2337.8,2337.6,4.27783]
["bitfinex","ETHUSD",1726643630302,0.04023168,2337.8,2337.6,4.36337253]
["bitfinex","ETHUSD",1726643630507,0.04023168,2337.8,2337.6,4.27783]
["bitfinex","ETHUSD",1726643630836,0.04023168,2337.8,2337.6,3.0]
["bitfinex","ETHUSD",1726643631045,0.04023168,2337.8,2337.6,3.08554254]
["bitfinex","ETHUSD",1726643631195,0.04023168,2337.8,2337.6,3.0]
["bitfinex","ETHUSD",1726643632326,0.04023168,2337.8,2337.7,0.08554526]
["bitfinex","ETHUSD",1726643632533,0.04023168,2337.8,2337.6,3.08554526]
["bitfinex","ETHUSD",1726643634124,0.04023168,2337.8,2337.6,7.36338526]
["bitfinex","ETHUSD",1726643636599,0.04023168,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1726643636794,0.04023168,2337.8,2337.7,4.3632418]
["bitfinex","ETHUSD",1726643637343,2.344,2338.1,2337.8,4.27745]
["bitfinex","ETHUSD",1726643637545,2.344,2338.1,2337.8,4.36298565]
["bitfinex","ETHUSD",1726643639199,2.344,2338.1,2337.8,4.27745]
["bitfinex","ETHUSD",1726643639540,2.344,2338.1,2337.7,4.2777]
["bitfinex","ETHUSD",1726643639739,2.344,2338.1,2337.7,10.09579875]
["bitfinex","ETHUSD",1726643640097,0.04028013,2338.0,2337.7,10.09579875]
["bitfinex","ETHUSD",1726643640293,0.04028013,2338.0,2337.8,4.27752]
["bitfinex","ETHUSD",1726643640704,0.04028013,2338.0,2337.7,10.09566875]
["bitfinex","ETHUSD",1726643640937,0.04028013,2338.0,2337.7,5.81806875]
["bitfinex","ETHUSD",1726643641140,0.04028013,2338.0,2337.7,10.09562875]
["bitfinex","ETHUSD",1726643642349,2.2997,2337.9,2337.6,7.27787]
["bitfinex","ETHUSD",1726643642521,0.0404492,2337.8,2337.6,7.27787]
["bitfinex","ETHUSD",1726643645625,0.0404492,2337.8,2337.6,3.0]
["bitfinex","ETHUSD",1726643652340,2.2997,2337.9,2337.6,3.0]
["bitfinex","ETHUSD",1726643652955,2.2997,2337.9,2337.6,7.27773]
["bitfinex","ETHUSD",1726643653155,2.2997,2337.9,2337.6,8.51884377]
["bitfinex","ETHUSD",1726643653743,2.2997,2337.9,2337.6,8.433298]
["bitfinex","ETHUSD",1726643655128,2.2997,2337.9,2337.5,4.27795]
["bitfinex","ETHUSD",1726643655570,2.2997,2337.9,2337.5,8.55592]
["bitfinex","ETHUSD",1726643656010,2.2997,2337.9,2337.5,4.27795]
["bitfinex","ETHUSD",1726643656810,1.52080836,2337.8,2337.5,4.27795]
["bitfinex","ETHUSD",1726643658870,1.52080836,2337.6,2337.2,4.27851]
["bitfinex","ETHUSD",1726643659111,0.0388135,2338.7,2337.1,4.27869]
["bitfinex","ETHUSD",1726643659112,3.79420836,2337.4,2337.1,4.27869]
["bitfinex","ETHUSD",1726643659315,2.2734,2337.6,2337.2,4.27862]
["bitfinex","ETHUSD",1726643659478,0.04027837,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726643659673,2.2734,2337.6,2337.2,5.38138688]
["bitfinex","ETHUSD",1726643659869,3.79420836,2337.6,2337.2,1.10276688]
["bitfinex","ETHUSD",1726643660073,3.79420836,2337.6,2337.1,4.27869]
["bitfinex","ETHUSD",1726643662211,2.3525,2337.5,2337.0,7.27898]
["bitfinex","ETHUSD",1726643662908,2.3525,2337.5,2337.0,3.0]
["bitfinex","ETHUSD",1726643663137,3.87330836,2337.5,2337.0,3.0]
["bitfinex","ETHUSD",1726643663534,2.3525,2337.5,2337.0,3.96448406]
["bitfinex","ETHUSD",1726643663734,2.3525,2337.5,2337.0,8.32903467]
["bitfinex","ETHUSD",1726643663935,2.3525,2337.5,2337.0,4.05005467]
["bitfinex","ETHUSD",1726643665836,2.3525,2337.5,2337.0,3.96448406]
["bitfinex","ETHUSD",1726643667192,2.3525,2337.5,2336.9,4.36463052]
["bitfinex","ETHUSD",1726643667618,2.3525,2337.5,2336.9,8.64370052]
["bitfinex","ETHUSD",1726643668449,2.3525,2337.5,2336.9,4.36463052]
["bitfinex","ETHUSD",1726643668635,2.3525,2337.5,2336.9,8.64370052]
["bitfinex","ETHUSD",1726643668839,2.3525,2337.5,2336.9,4.36463052]
["bitfinex","ETHUSD",1726643669034,2.3525,2337.5,2336.9,8.64371052]
["bitfinex","ETHUSD",1726643669209,2.3525,2337.5,2336.9,4.36463052]
["bitfinex","ETHUSD",1726643669841,2.3525,2337.5,2336.9,8.64371052]
["bitfinex","ETHUSD",1726643670505,2.3525,2337.5,2336.9,4.36463052]
["bitfinex","ETHUSD",1726643670754,2.3525,2337.5,2336.9,10.18821541]
["bitfinex","ETHUSD",1726643671653,2.2796,2337.4,2336.9,5.90913541]
["bitfinex","ETHUSD",1726643671820,2.2796,2337.4,2336.9,10.18821541]
["bitfinex","ETHUSD",1726643672030,2.2796,2337.4,2336.9,5.90913541]
["bitfinex","ETHUSD",1726643672351,2.2796,2337.4,2337.0,0.81893354]
["bitfinex","ETHUSD",1726643672547,2.2796,2337.4,2337.0,5.09788354]
["bitfinex","ETHUSD",1726643672708,2.2796,2337.4,2337.0,0.81893354]
["bitfinex","ETHUSD",1726643675334,2.2796,2337.4,2337.1,4.27877]
["bitfinex","ETHUSD",1726643676258,2.2796,2337.4,2337.0,5.09781354]
["bitfinex","ETHUSD",1726643676438,2.2796,2337.4,2337.0,0.81893354]
["bitfinex","ETHUSD",1726643681542,2.2796,2337.4,2336.9,7.27914]
["bitfinex","ETHUSD",1726643681865,2.3791,2337.2,2336.9,7.27915]
["bitfinex","ETHUSD",1726643682064,2.3791,2337.0,2336.6,4.27962]
["bitfinex","ETHUSD",1726643682225,2.3791,2337.0,2336.4,2.4974]
["bitfinex","ETHUSD",1726643682226,2.3791,2336.9,2336.4,4.28007]
["bitfinex","ETHUSD",1726643682426,2.3791,2336.9,2336.6,4.27961]
["bitfinex","ETHUSD",1726643683856,2.3791,2336.9,2336.5,0.428007]
["bitfinex","ETHUSD",1726643683857,2.3791,2336.9,2336.5,3.428007]
["bitfinex","ETHUSD",1726643684569,2.3791,2336.9,2336.5,7.707897]
["bitfinex","ETHUSD",1726643684720,2.3791,2336.9,2336.5,4.707897]
["bitfinex","ETHUSD",1726643685371,2.3791,2336.9,2336.5,0.428007]
["bitfinex","ETHUSD",1726643685571,2.2774,2336.7,2336.4,4.2799]
["bitfinex","ETHUSD",1726643686743,2.2774,2336.7,2336.5,4.27987]
["bitfinex","ETHUSD",1726643687447,2.2774,2336.7,2336.4,4.2799]
["bitfinex","ETHUSD",1726643687876,2.2774,2336.7,2336.4,8.5599]
["bitfinex","ETHUSD",1726643688047,2.2774,2336.7,2336.4,4.2799]
["bitfinex","ETHUSD",1726643688681,2.2774,2336.7,2336.4,8.5599]
["bitfinex","ETHUSD",1726643688873,2.2774,2336.7,2336.4,4.2799]
["bitfinex","ETHUSD",1726643689078,2.2774,2336.7,2336.4,8.5599]
["bitfinex","ETHUSD",1726643689373,2.2774,2336.7,2336.4,5.43589]
["bitfinex","ETHUSD",1726643689869,2.2774,2336.7,2336.5,4.2799]
["bitfinex","ETHUSD",1726643690042,2.2774,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726643690475,2.2774,2336.7,2336.5,4.27979]
["bitfinex","ETHUSD",1726643692377,2.2774,2336.7,2336.4,5.43589]
["bitfinex","ETHUSD",1726643692534,2.2774,2336.7,2336.5,5.061969]
["bitfinex","ETHUSD",1726643695049,2.2774,2336.7,2336.4,4.28008]
["bitfinex","ETHUSD",1726643695265,2.2892,2336.6,2336.1,4.2805]
["bitfinex","ETHUSD",1726643695560,2.2892,2336.6,2336.1,8.56104]
["bitfinex","ETHUSD",1726643696079,2.2892,2336.6,2336.2,4.28043]
["bitfinex","ETHUSD",1726643698160,2.3507,2336.8,2336.4,4.27998]
["bitfinex","ETHUSD",1726643699285,2.3507,2336.8,2336.3,4.28014]
["bitfinex","ETHUSD",1726643699495,2.3507,2336.8,2336.4,4.28007]
["bitfinex","ETHUSD",1726643701059,2.3507,2336.8,2336.3,4.36573037]
["bitfinex","ETHUSD",1726643701260,2.3507,2336.8,2336.4,4.27998]
["bitfinex","ETHUSD",1726643701462,2.4677,2338.0,2336.6,2.412]
["bitfinex","ETHUSD",1726643701662,2.4555,2337.4,2336.9,4.27906]
["bitfinex","ETHUSD",1726643701861,2.70105,2337.4,2337.0,4.27895]
["bitfinex","ETHUSD",1726643702164,2.4555,2337.4,2337.1,4.27879]
["bitfinex","ETHUSD",1726643702363,2.4555,2337.4,2336.9,2.3582]
["bitfinex","ETHUSD",1726643702681,2.4555,2337.4,2336.9,7.36461955]
["bitfinex","ETHUSD",1726643703465,2.4555,2337.4,2336.9,8.92827734]
["bitfinex","ETHUSD",1726643705601,2.4555,2337.4,2337.0,4.27897]
["bitfinex","ETHUSD",1726643705985,2.4555,2337.4,2337.0,4.36453971]
["bitfinex","ETHUSD",1726643706928,2.3217,2337.7,2337.2,4.27859]
["bitfinex","ETHUSD",1726643707072,2.3217,2337.7,2337.2,4.27852]
["bitfinex","ETHUSD",1726643707267,2.3217,2337.7,2337.2,4.36408125]
["bitfinex","ETHUSD",1726643709804,2.3217,2337.7,2337.2,4.36408135]
["bitfinex","ETHUSD",1726643710177,2.3217,2337.7,2337.4,4.27814]
["bitfinex","ETHUSD",1726643710514,2.3217,2337.7,2337.5,4.27806]
["bitfinex","ETHUSD",1726643710887,2.3217,2337.7,2337.4,0.08555336]
["bitfinex","ETHUSD",1726643711073,2.3217,2337.7,2337.3,4.36383319]
["bitfinex","ETHUSD",1726643711273,2.3217,2337.7,2337.2,4.17822667]
["bitfinex","ETHUSD",1726643711475,2.3217,2337.7,2337.2,4.09267314]
["bitfinex","ETHUSD",1726643711783,2.3217,2337.7,2337.1,0.08556154]
["bitfinex","ETHUSD",1726643711987,1.52080836,2337.7,2337.1,0.08556154]
["bitfinex","ETHUSD",1726643712187,2.2738,2337.6,2337.1,4.36426154]
["bitfinex","ETHUSD",1726643713911,2.2738,2337.6,2337.1,8.64297154]
["bitfinex","ETHUSD",1726643714088,2.2738,2337.6,2337.1,4.36426154]
["bitfinex","ETHUSD",1726643714292,2.2738,2337.6,2337.1,5.38067153]
["bitfinex","ETHUSD",1726643717597,2.2738,2337.6,2337.1,9.65936153]
["bitfinex","ETHUSD",1726643717983,2.2738,2337.6,2337.1,12.02426153]
["bitfinex","ETHUSD",1726643718690,2.2738,2337.6,2337.1,7.74556153]
["bitfinex","ETHUSD",1726643719949,2.2738,2337.6,2337.1,12.02428153]
["bitfinex","ETHUSD",1726643720107,2.2738,2337.6,2337.2,1.20242815]
["bitfinex","ETHUSD",1726643720434,2.2738,2337.6,2337.2,1.28799001]
["bitfinex","ETHUSD",1726643724235,2.2738,2337.6,2337.2,0.08556186]
["bitfinex","ETHUSD",1726643726757,2.2738,2337.6,2337.4,4.27823]
["bitfinex","ETHUSD",1726643727730,2.2738,2337.6,2337.1,0.08555487]
["bitfinex","ETHUSD",1726643728711,2.2738,2337.6,2337.1,3.08555487]
["bitfinex","ETHUSD",1726643728901,9.6966,2338.0,2337.3,1.52080836]
["bitfinex","ETHUSD",1726643729097,9.6966,2338.0,2337.5,2.2613]
["bitfinex","ETHUSD",1726643729704,9.6966,2338.0,2337.6,0.0855433]
["bitfinex","ETHUSD",1726643729940,9.6966,2338.0,2337.7,1.52080836]
["bitfinex","ETHUSD",1726643730150,7.42,2338.0,2337.8,4.27742]
["bitfinex","ETHUSD",1726643730510,7.42,2338.0,2337.7,4.36315132]
["bitfinex","ETHUSD",1726643730846,7.42,2338.0,2337.8,0.43631513]
["bitfinex","ETHUSD",1726643731963,2.3851,2338.4,2337.9,2.4439]
["bitfinex","ETHUSD",1726643732133,0.0388135,2338.7,2338.2,4.27668]
["bitfinex","ETHUSD",1726643732134,2.3247135,2338.7,2338.2,4.27668]
["bitfinex","ETHUSD",1726643732332,2.3247135,2338.7,2338.2,0.43622065]
["bitfinex","ETHUSD",1726643732538,2.3247135,2338.7,2338.1,8.55366]
["bitfinex","ETHUSD",1726643733018,2.3247135,2338.7,2338.1,4.27679]
["bitfinex","ETHUSD",1726643734249,2.3247135,2338.7,2338.1,8.55367]
["bitfinex","ETHUSD",1726643735355,2.3247135,2338.7,2338.1,4.27679]
["bitfinex","ETHUSD",1726643736373,2.3247135,2338.7,2338.0,4.27715]
["bitfinex","ETHUSD",1726643736514,2.70926569,2338.7,2338.0,4.27715]
["bitfinex","ETHUSD",1726643739863,2.3303,2338.5,2338.0,0.08552437]
["bitfinex","ETHUSD",1726643740029,2.3303,2338.5,2338.0,4.36258437]
["bitfinex","ETHUSD",1726643742366,2.3303,2338.5,2338.1,4.27688]
["bitfinex","ETHUSD",1726643742680,2.3775135,2338.7,2338.2,6.61456464]
["bitfinex","ETHUSD",1726643742840,2.3775135,2338.7,2338.3,1.17466353]
["bitfinex","ETHUSD",1726643744039,2.3775135,2338.7,2338.3,1.08914346]
["bitfinex","ETHUSD",1726643744263,2.3775135,2338.7,2338.3,1.17466358]
["bitfinex","ETHUSD",1726643745741,0.0388135,2338.7,2338.3,5.45115364]
["bitfinex","ETHUSD",1726643745944,0.0388135,2338.7,2338.4,0.77035536]
["bitfinex","ETHUSD",1726643748668,0.0388135,2338.7,2338.5,4.27609]
["bitfinex","ETHUSD",1726643748967,0.0388135,2338.7,2338.6,4.27606]
["bitfinex","ETHUSD",1726643750069,0.0388135,2338.7,2338.5,4.27624]
["bitfinex","ETHUSD",1726643750269,0.0388135,2338.7,2338.6,1.16433954]
["bitfinex","ETHUSD",1726643750726,0.0388135,2338.7,2338.5,4.27624]
["bitfinex","ETHUSD",1726643754280,0.0388135,2338.7,2338.4,5.04665536]
["bitfinex","ETHUSD",1726643754632,0.0388135,2338.7,2338.4,5.132168]
["bitfinex","ETHUSD",1726643756877,0.0388135,2338.7,2338.4,5.04665536]
["bitfinex","ETHUSD",1726643757035,0.0388135,2338.7,2338.4,4.2763]
["bitfinex","ETHUSD",1726643757465,0.0388135,2338.7,2338.4,4.36181268]
["bitfinex","ETHUSD",1726643757860,0.0388135,2338.7,2338.4,4.2763]
["bitfinex","ETHUSD",1726643758079,0.0388135,2338.7,2338.4,4.36181271]
["bitfinex","ETHUSD",1726643758490,0.0388135,2338.7,2338.4,4.2763]
["bitfinex","ETHUSD",1726643758639,0.0388135,2338.7,2338.4,4.36181273]
["bitfinex","ETHUSD",1726643760480,0.0388135,2338.7,2338.2,6.76217]
["bitfinex","ETHUSD",1726643760481,2.2672,2338.6,2338.3,3.0]
["bitfinex","ETHUSD",1726643760635,2.2672,2338.6,2338.2,4.27667]
["bitfinex","ETHUSD",1726643761035,2.2672,2338.6,2338.0,6.56633]
["bitfinex","ETHUSD",1726643761264,2.2672,2338.6,2338.1,4.27696]
["bitfinex","ETHUSD",1726643761465,2.2672,2338.6,2338.1,4.36248456]
["bitfinex","ETHUSD",1726643761840,2.2672,2338.6,2338.1,0.08552456]
["bitfinex","ETHUSD",1726643762142,2.2672,2338.6,2338.0,4.27703]
["bitfinex","ETHUSD",1726643767282,2.2672,2338.6,2338.1,0.08552913]
["bitfinex","ETHUSD",1726643768268,2.64988219,2338.6,2338.1,0.08552913]
["bitfinex","ETHUSD",1726643768469,2.64988219,2338.6,2337.8,12.7556829]
["bitfinex","ETHUSD",1726643768797,2.64988219,2338.6,2337.9,7.27729]
["bitfinex","ETHUSD",1726643769347,2.4698,2338.2,2337.8,3.0]
["bitfinex","ETHUSD",1726643769771,2.4698,2338.2,2337.7,5.04235391]
["bitfinex","ETHUSD",1726643769772,2.4698,2338.2,2337.7,0.76467391]
["bitfinex","ETHUSD",1726643769973,2.86886084,2338.2,2337.7,0.76467391]
["bitfinex","ETHUSD",1726643770900,1.52080836,2338.1,2337.7,0.76467391]
["bitfinex","ETHUSD",1726643771049,2.4209,2338.0,2337.7,0.76467391]
["bitfinex","ETHUSD",1726643772045,2.4209,2338.0,2337.4,4.27824]
["bitfinex","ETHUSD",1726643773098,2.4209,2338.0,2337.3,7.27843]
["bitfinex","ETHUSD",1726643773278,2.4508,2337.8,2337.3,3.0]
["bitfinex","ETHUSD",1726643773651,2.4508,2337.8,2337.3,7.27842]
["bitfinex","ETHUSD",1726643773858,2.4508,2337.8,2337.3,7.36397724]
["bitfinex","ETHUSD",1726643774753,2.4508,2337.8,2337.3,7.27842]
["bitfinex","ETHUSD",1726643776746,2.4508,2337.8,2337.3,3.0]
["bitfinex","ETHUSD",1726643782518,2.4508,2337.8,2337.3,6.72055856]
["bitfinex","ETHUSD",1726643782689,2.4952,2338.2,2337.7,1.52080836]
["bitfinex","ETHUSD",1726643783009,7.42,2338.3,2337.7,1.52080836]
["bitfinex","ETHUSD",1726643783010,7.42,2338.3,2338.1,4.27688]
["bitfinex","ETHUSD",1726643783211,7.42,2338.3,2338.1,5.53227884]
["bitfinex","ETHUSD",1726643784621,7.42,2338.3,2337.8,6.71471]
["bitfinex","ETHUSD",1726643784770,7.42,2338.3,2338.0,4.27706]
["bitfinex","ETHUSD",1726643784972,7.42,2338.3,2338.0,4.36259171]
["bitfinex","ETHUSD",1726643785671,2.4952,2338.4,2338.0,4.36259171]
["bitfinex","ETHUSD",1726643788529,2.4952,2338.4,2338.0,0.08553171]
["bitfinex","ETHUSD",1726643788778,2.4952,2338.4,2338.0,5.04256188]
["bitfinex","ETHUSD",1726643788938,2.4952,2338.4,2338.1,4.27696]
["bitfinex","ETHUSD",1726643792444,2.466,2338.6,2338.1,8.5537]
["bitfinex","ETHUSD",1726643792776,2.466,2338.6,2338.1,8.63923031]
["bitfinex","ETHUSD",1726643792935,2.466,2338.6,2338.2,0.93192305]
["bitfinex","ETHUSD",1726643794505,2.4047,2338.8,2338.3,2.386]
["bitfinex","ETHUSD",1726643794653,2.4047,2338.8,2338.3,6.66257]
["bitfinex","ETHUSD",1726643794990,2.4047,2338.8,2338.3,2.47152457]
["bitfinex","ETHUSD",1726643795487,2.4047,2338.8,2338.3,6.74803457]
["bitfinex","ETHUSD",1726643795656,7.42,2339.0,2338.5,4.27613]
["bitfinex","ETHUSD",1726643795868,9.9121,2339.0,2338.5,0.08551309]
["bitfinex","ETHUSD",1726643796041,9.9121,2339.0,2338.6,10.97352]
["bitfinex","ETHUSD",1726643796042,2.4921,2339.0,2338.6,10.97352]
["bitfinex","ETHUSD",1726643796247,7.42,2339.2,2338.6,10.97352]
["bitfinex","ETHUSD",1726643796248,9.7755,2339.2,2338.6,10.97352]
["bitfinex","ETHUSD",1726643796745,9.7755,2339.2,2338.6,6.69746]
["bitfinex","ETHUSD",1726643796944,9.7755,2339.2,2338.6,6.78296826]
["bitfinex","ETHUSD",1726643797145,9.7755,2339.2,2338.6,8.04096892]
["bitfinex","ETHUSD",1726643797743,9.7755,2339.2,2338.6,5.61956892]
["bitfinex","ETHUSD",1726643799188,2.3245,2338.8,2338.4,2.3701]
["bitfinex","ETHUSD",1726643799345,2.3245,2338.8,2338.4,3.0]
["bitfinex","ETHUSD",1726643799697,2.3245,2338.8,2338.4,7.27633]
["bitfinex","ETHUSD",1726643799892,2.3245,2338.8,2338.4,7.27642]
["bitfinex","ETHUSD",1726643800689,2.3245,2338.8,2338.4,3.0]
["bitfinex","ETHUSD",1726643801372,2.3245,2338.8,2338.4,7.2764]
["bitfinex","ETHUSD",1726643802795,2.3245,2338.8,2338.4,8.8398788]
["bitfinex","ETHUSD",1726643802959,2.3245,2338.8,2338.4,8.75436131]
["bitfinex","ETHUSD",1726643805088,2.3245,2338.8,2338.4,4.47796131]
["bitfinex","ETHUSD",1726643805285,2.3245,2338.8,2338.4,3.0]
["bitfinex","ETHUSD",1726643807611,2.3245,2338.8,2338.4,7.27641]
["bitfinex","ETHUSD",1726643809011,2.3245,2338.8,2338.4,3.0]
["bitfinex","ETHUSD",1726643810813,2.3245,2338.8,2338.2,9.57157]
["bitfinex","ETHUSD",1726643811022,2.3245,2338.8,2338.2,3.0]
["bitfinex","ETHUSD",1726643811174,2.2934,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1726643812076,2.2934,2338.6,2338.0,3.0]
["bitfinex","ETHUSD",1726643812340,2.2934,2338.6,2338.0,7.36255087]
["bitfinex","ETHUSD",1726643816025,1.52080836,2338.5,2337.8,3.0]
["bitfinex","ETHUSD",1726643816236,2.298,2338.4,2337.7,10.98962]
["bitfinex","ETHUSD",1726643816528,0.2298,2338.3,2337.8,4.2775]
["bitfinex","ETHUSD",1726643816830,2.4586,2338.2,2337.8,4.2775]
["bitfinex","ETHUSD",1726643820136,2.4586,2338.2,2337.8,3.0]
["bitfinex","ETHUSD",1726643820309,2.4586,2338.2,2337.6,6.93080836]
["bitfinex","ETHUSD",1726643820310,2.4586,2338.2,2337.6,9.68782]
["bitfinex","ETHUSD",1726643820511,2.70446,2338.2,2337.6,7.27782]
["bitfinex","ETHUSD",1726643820742,2.70446,2338.2,2337.8,3.0]
["bitfinex","ETHUSD",1726643821939,2.70446,2338.2,2337.5,4.27805]
["bitfinex","ETHUSD",1726643822219,2.70446,2338.2,2337.6,3.0]
["bitfinex","ETHUSD",1726643822220,2.2888,2338.1,2337.6,3.0]
["bitfinex","ETHUSD",1726643822443,2.559246,2338.1,2337.5,3.0]
["bitfinex","ETHUSD",1726643822610,2.2888,2337.9,2337.4,4.27814]
["bitfinex","ETHUSD",1726643826012,2.2888,2337.9,2337.5,2.3505]
["bitfinex","ETHUSD",1726643826239,2.2796,2338.6,2337.8,4.27752]
["bitfinex","ETHUSD",1726643826554,2.2796,2338.5,2337.8,4.27752]
["bitfinex","ETHUSD",1726643826740,1.52080836,2338.4,2337.8,4.27752]
["bitfinex","ETHUSD",1726643826921,2.2796,2338.3,2337.8,4.27752]
["bitfinex","ETHUSD",1726643827653,2.2796,2338.3,2337.7,3.0]
["bitfinex","ETHUSD",1726643827855,1.52080836,2338.0,2337.3,4.2783]
["bitfinex","ETHUSD",1726643828153,1.52080836,2338.0,2337.4,7.27824]
["bitfinex","ETHUSD",1726643828452,2.2796,2337.9,2337.4,7.27824]
["bitfinex","ETHUSD",1726643829881,2.2796,2337.9,2337.4,3.0]
["bitfinex","ETHUSD",1726643831563,2.2796,2337.9,2337.3,4.2783]
["bitfinex","ETHUSD",1726643831564,2.3614,2337.8,2337.3,4.2783]
["bitfinex","ETHUSD",1726643831764,2.3614,2337.8,2337.3,8.5566]
["bitfinex","ETHUSD",1726643832822,2.3614,2337.8,2337.4,4.27822]
["bitfinex","ETHUSD",1726643833184,2.3614,2337.8,2337.5,4.27802]
["bitfinex","ETHUSD",1726643833812,2.3614,2337.8,2337.4,4.27822]
["bitfinex","ETHUSD",1726643834184,2.3614,2337.8,2337.4,4.27816]
["bitfinex","ETHUSD",1726643835927,1.52080836,2337.6,2337.0,4.27884]
["bitfinex","ETHUSD",1726643836080,1.52080836,2337.6,2337.1,7.27879]
["bitfinex","ETHUSD",1726643836081,2.262,2337.5,2337.1,7.27879]
["bitfinex","ETHUSD",1726643836274,2.262,2337.5,2337.1,11.55758]
["bitfinex","ETHUSD",1726643836508,2.262,2337.5,2337.1,7.27879]
["bitfinex","ETHUSD",1726643836825,2.262,2337.5,2337.1,11.55741]
["bitfinex","ETHUSD",1726643836982,2.262,2337.5,2337.1,7.2787]
["bitfinex","ETHUSD",1726643837500,2.262,2337.5,2336.9,4.27904]
["bitfinex","ETHUSD",1726643837501,2.511814,2337.5,2336.9,8.55811]
["bitfinex","ETHUSD",1726643837707,2.511814,2337.5,2336.9,4.27903]
["bitfinex","ETHUSD",1726643837912,2.511814,2337.5,2337.0,4.27897]
["bitfinex","ETHUSD",1726643839334,2.26094057,2337.5,2337.0,4.27897]
["bitfinex","ETHUSD",1726643845436,2.2968,2337.4,2336.9,4.27903]
["bitfinex","ETHUSD",1726643845612,2.2968,2337.4,2336.7,11.55882]
["bitfinex","ETHUSD",1726643845809,2.3921,2337.3,2336.8,4.27922]
["bitfinex","ETHUSD",1726643846041,2.3921,2337.3,2336.9,4.27913]
["bitfinex","ETHUSD",1726643851282,2.3921,2337.3,2336.9,5.434965]
["bitfinex","ETHUSD",1726643852376,2.3921,2337.3,2336.9,7.812165]
["bitfinex","ETHUSD",1726643855082,2.3921,2337.3,2337.0,4.27898]
["bitfinex","ETHUSD",1726643859404,2.3921,2337.3,2336.8,4.27922]
["bitfinex","ETHUSD",1726643860163,2.3921,2337.3,2336.8,8.55845]
["bitfinex","ETHUSD",1726643860358,2.3921,2337.3,2336.8,9.714295]
["bitfinex","ETHUSD",1726643861098,2.3921,2337.3,2336.9,4.27914]
["bitfinex","ETHUSD",1726643861882,2.3921,2337.3,2336.8,9.714315]
["bitfinex","ETHUSD",1726643862263,2.3921,2337.3,2336.8,5.435065]
["bitfinex","ETHUSD",1726643862487,2.3921,2337.3,2336.8,9.714315]
["bitfinex","ETHUSD",1726643862913,2.3921,2337.3,2336.8,9.714325]
["bitfinex","ETHUSD",1726643864308,2.3921,2337.3,2336.9,1.2714325]
["bitfinex","ETHUSD",1726643864511,2.404,2337.6,2337.2,4.27862]
["bitfinex","ETHUSD",1726643864715,2.404,2337.6,2337.3,4.27841]
["bitfinex","ETHUSD",1726643867070,2.404,2337.6,2337.2,4.27844]
["bitfinex","ETHUSD",1726643867272,2.404,2337.6,2337.3,4.946184]
["bitfinex","ETHUSD",1726643867909,2.404,2337.6,2337.3,4.946104]
["bitfinex","ETHUSD",1726643868325,7.42,2337.7,2337.3,4.946104]
["bitfinex","ETHUSD",1726643868535,0.0388135,2338.7,2337.5,4.27803]
["bitfinex","ETHUSD",1726643868536,2.4131,2337.8,2337.5,4.27803]
["bitfinex","ETHUSD",1726643868676,2.4131,2338.0,2337.7,8.55521]
["bitfinex","ETHUSD",1726643868877,2.4131,2338.0,2337.7,4.36314521]
["bitfinex","ETHUSD",1726643869078,2.4131,2338.0,2337.7,8.64074521]
["bitfinex","ETHUSD",1726643869627,2.4131,2338.0,2337.5,5.15927704]
["bitfinex","ETHUSD",1726643869778,2.489,2337.9,2337.4,3.0]
["bitfinex","ETHUSD",1726643869974,2.489,2337.9,2337.4,7.27816]
["bitfinex","ETHUSD",1726643871447,2.489,2337.9,2337.4,3.0]
["bitfinex","ETHUSD",1726643871653,2.489,2337.9,2337.4,7.27815]
["bitfinex","ETHUSD",1726643873866,7.42,2338.6,2337.1,4.27868]
["bitfinex","ETHUSD",1726643873867,2.4995,2337.7,2337.1,4.27868]
["bitfinex","ETHUSD",1726643874017,1.52080836,2337.6,2336.9,4.27907]
["bitfinex","ETHUSD",1726643874223,2.4995,2337.5,2336.9,8.55812]
["bitfinex","ETHUSD",1726643874430,2.4995,2337.5,2336.9,10.03251529]
["bitfinex","ETHUSD",1726643874633,2.4995,2337.5,2336.9,5.75344529]
["bitfinex","ETHUSD",1726643874824,2.4995,2337.5,2336.9,10.03251529]
["bitfinex","ETHUSD",1726643875032,2.4995,2337.5,2336.9,5.75344529]
["bitfinex","ETHUSD",1726643875245,2.4995,2337.5,2336.9,4.27905]
["bitfinex","ETHUSD",1726643875758,2.4995,2337.5,2337.0,3.0]
["bitfinex","ETHUSD",1726643876836,2.4995,2337.5,2336.9,8.55812]
["bitfinex","ETHUSD",1726643878272,2.4995,2337.5,2336.9,4.27905]
["bitfinex","ETHUSD",1726643878463,2.4995,2337.5,2336.9,8.55812]
["bitfinex","ETHUSD",1726643879268,2.4995,2337.5,2336.9,4.27905]
["bitfinex","ETHUSD",1726643879768,2.4249,2337.3,2336.7,4.27939]
["bitfinex","ETHUSD",1726643880225,2.4249,2337.3,2336.8,4.27926]
["bitfinex","ETHUSD",1726643885273,2.4249,2337.3,2336.7,4.27939]
["bitfinex","ETHUSD",1726643885865,0.40203084,2337.5,2336.6,4.2797]
["bitfinex","ETHUSD",1726643885866,2.4909,2337.1,2336.6,4.2797]
["bitfinex","ETHUSD",1726643886078,2.4909,2337.1,2336.7,3.0]
["bitfinex","ETHUSD",1726643886901,2.89207084,2337.1,2336.5,7.27987]
["bitfinex","ETHUSD",1726643887505,1.52080836,2337.0,2336.5,7.27987]
["bitfinex","ETHUSD",1726643887703,2.4101,2336.9,2336.5,7.27987]
["bitfinex","ETHUSD",1726643888088,1.52080836,2336.8,2336.5,3.0]
["bitfinex","ETHUSD",1726643888293,0.40117084,2337.1,2336.5,3.0]
["bitfinex","ETHUSD",1726643888294,2.3161,2336.7,2336.5,3.0]
["bitfinex","ETHUSD",1726643891172,2.3161,2336.7,2336.5,7.27987]
["bitfinex","ETHUSD",1726643892108,2.3161,2336.7,2336.5,3.0]
["bitfinex","ETHUSD",1726643894695,2.3161,2336.7,2336.5,7.27988]
["bitfinex","ETHUSD",1726643896624,2.429,2337.0,2336.5,2.4652]
["bitfinex","ETHUSD",1726643896786,2.429,2337.0,2336.8,4.27933]
["bitfinex","ETHUSD",1726643897132,7.42,2337.2,2336.8,4.27923]
["bitfinex","ETHUSD",1726643897133,9.849,2337.2,2336.8,4.27923]
["bitfinex","ETHUSD",1726643897422,2.2618,2337.1,2336.6,8.95786084]
["bitfinex","ETHUSD",1726643897623,2.2618,2337.1,2336.6,4.27961]
["bitfinex","ETHUSD",1726643898133,2.3145,2337.0,2336.6,4.27961]
["bitfinex","ETHUSD",1726643898419,2.3145,2337.0,2336.5,7.2799]
["bitfinex","ETHUSD",1726643901244,2.3145,2337.0,2336.4,7.28008]
["bitfinex","ETHUSD",1726643901416,2.3425,2336.8,2336.4,3.0]
["bitfinex","ETHUSD",1726643903116,2.3425,2336.8,2336.4,7.28006]
["bitfinex","ETHUSD",1726643905660,2.3425,2336.8,2336.4,3.0]
["bitfinex","ETHUSD",1726643910254,2.3425,2336.8,2336.4,7.28008]
["bitfinex","ETHUSD",1726643910925,2.3425,2336.8,2336.6,4.2797]
["bitfinex","ETHUSD",1726643912933,2.3425,2336.8,2336.4,14.03095]
["bitfinex","ETHUSD",1726643913162,2.3425,2336.8,2336.4,11.55992]
["bitfinex","ETHUSD",1726643913370,2.3425,2336.8,2336.4,7.27995]
["bitfinex","ETHUSD",1726643913573,2.3425,2336.8,2336.4,11.55994]
["bitfinex","ETHUSD",1726643914369,2.3425,2336.8,2336.4,7.27995]
["bitfinex","ETHUSD",1726643914938,2.3425,2336.8,2336.4,11.55994]
["bitfinex","ETHUSD",1726643916257,2.3425,2336.8,2336.4,12.959634]
["bitfinex","ETHUSD",1726643918731,2.3425,2336.8,2336.5,4.27987]
["bitfinex","ETHUSD",1726643920192,2.3425,2336.8,2336.4,8.679644]
["bitfinex","ETHUSD",1726643923277,2.3425,2336.8,2336.4,7.27995]
["bitfinex","ETHUSD",1726643923486,2.3425,2336.8,2336.4,11.55994]
["bitfinex","ETHUSD",1726643924464,2.3425,2336.8,2336.4,7.27995]
["bitfinex","ETHUSD",1726643932909,2.3425,2336.8,2336.4,3.0]
["bitfinex","ETHUSD",1726643934074,2.3425,2336.8,2336.4,7.28004]
["bitfinex","ETHUSD",1726643934278,2.3425,2336.8,2336.4,8.65962435]
["bitfinex","ETHUSD",1726643935500,2.3425,2336.8,2336.5,4.2799]
["bitfinex","ETHUSD",1726643938377,2.3425,2336.8,2336.4,8.65965435]
["bitfinex","ETHUSD",1726643941325,2.3425,2336.8,2336.4,3.0]
["bitfinex","ETHUSD",1726643943692,2.3425,2336.8,2336.3,4.28016]
["bitfinex","ETHUSD",1726643944211,2.3425,2336.8,2336.2,3.0]
["bitfinex","ETHUSD",1726643944421,2.3425,2336.8,2336.2,7.28033]
["bitfinex","ETHUSD",1726643950231,2.3425,2336.8,2336.6,4.27966]
["bitfinex","ETHUSD",1726643950405,2.3425,2336.8,2336.6,5.1356]
["bitfinex","ETHUSD",1726643951024,2.3425,2336.8,2336.6,0.85594]
["bitfinex","ETHUSD",1726643952338,2.3425,2336.8,2336.5,4.27974]
["bitfinex","ETHUSD",1726643958436,2.3425,2336.8,2336.4,3.0]
["bitfinex","ETHUSD",1726643958648,2.3425,2336.8,2336.2,4.28036]
["bitfinex","ETHUSD",1726643958649,2.4317,2336.7,2336.2,4.28036]
["bitfinex","ETHUSD",1726643958939,2.4317,2336.7,2336.1,6.5156221]
["bitfinex","ETHUSD",1726643959139,1.52080836,2336.6,2336.2,3.0]
["bitfinex","ETHUSD",1726643959297,2.4317,2336.5,2336.2,3.0]
["bitfinex","ETHUSD",1726643961232,2.4317,2336.5,2336.2,7.28042]
["bitfinex","ETHUSD",1726643964067,2.4317,2336.5,2336.1,4.28047]
["bitfinex","ETHUSD",1726643964428,2.4317,2336.5,2336.1,8.56096]
["bitfinex","ETHUSD",1726643965957,2.4317,2336.5,2336.2,4.28044]
["bitfinex","ETHUSD",1726643972815,2.4317,2336.5,2336.2,5.136531]
["bitfinex","ETHUSD",1726643976911,2.4317,2336.5,2336.2,4.28044]
["bitfinex","ETHUSD",1726643982944,2.4317,2336.5,2336.0,4.2808]
["bitfinex","ETHUSD",1726643983257,2.4317,2336.5,2336.1,4.28063]
["bitfinex","ETHUSD",1726643984811,2.4317,2336.5,2336.0,8.56152]
["bitfinex","ETHUSD",1726643985011,2.4317,2336.5,2336.0,4.28072]
["bitfinex","ETHUSD",1726643986252,2.4317,2336.5,2336.0,8.56145]
["bitfinex","ETHUSD",1726643987153,2.4317,2336.5,2336.0,4.28072]
["bitfinex","ETHUSD",1726643987511,2.4317,2336.5,2336.0,8.56143]
["bitfinex","ETHUSD",1726643988333,2.4317,2336.5,2336.0,4.28071]
["bitfinex","ETHUSD",1726643988953,2.4317,2336.5,2336.0,8.56144]
["bitfinex","ETHUSD",1726643989161,2.4317,2336.5,2336.0,4.28071]
["bitfinex","ETHUSD",1726643990770,2.4403,2336.1,2335.9,0.0388135]
["bitfinex","ETHUSD",1726643996274,4.00650836,2336.0,2335.9,0.0388135]
["bitfinex","ETHUSD",1726643996736,2.4857,2336.0,2335.9,0.0388135]
["bitfinex","ETHUSD",1726643996936,4.25507836,2336.0,2335.9,0.0388135]
["bitfinex","ETHUSD",1726643998267,2.73427,2336.0,2335.9,0.0388135]
["bitfinex","ETHUSD",1726644000469,2.4857,2336.0,2335.9,0.0388135]
["bitfinex","ETHUSD",1726644002744,4.00650836,2336.0,2335.9,0.0388135]
["bitfinex","ETHUSD",1726644010653,2.4857,2336.0,2335.9,0.0388135]
["bitfinex","ETHUSD",1726644010850,3.98640836,2336.3,2335.9,0.0388135]
["bitfinex","ETHUSD",1726644011464,2.4503,2336.5,2335.9,2.4871135]
["bitfinex","ETHUSD",1726644011653,2.4503,2336.5,2336.0,0.67681235]
["bitfinex","ETHUSD",1726644011882,1.52080836,2336.4,2336.0,0.67681235]
["bitfinex","ETHUSD",1726644012393,1.52080836,2336.4,2335.9,2.4871135]
["bitfinex","ETHUSD",1726644014564,2.343,2336.3,2335.9,0.0388135]
["bitfinex","ETHUSD",1726644015977,1.52080836,2336.2,2335.9,0.0388135]
["bitfinex","ETHUSD",1726644016305,3.94450836,2336.0,2335.9,0.0388135]
["bitfinex","ETHUSD",1726644023040,4.49450836,2336.0,2335.9,0.0388135]
["bitfinex","ETHUSD",1726644031012,0.55,2335.9,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644031220,4.01770836,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644031511,4.4194792,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644032153,4.50640549,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644033928,1.60773465,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644035035,10.17193465,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644038202,13.14753465,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644038365,17.42963465,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644038565,21.71173465,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644038736,24.72608312,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644039322,20.44398312,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644040675,24.72608312,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644040897,20.44398312,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644043381,18.92317476,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644043593,15.61188312,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644043885,8.65112629,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644044041,10.17193465,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644047359,10.17193465,2335.3,2335.2,2.4203135]
["bitfinex","ETHUSD",1726644047360,4.36902629,2335.3,2335.2,2.4203135]
["bitfinex","ETHUSD",1726644053810,4.36902629,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644053811,5.88983465,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644054532,10.17193465,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644059536,11.60412812,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644059741,13.98812812,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644068455,18.27022812,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644071535,11.60412812,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644071733,4.36902629,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644071963,8.65112629,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644073673,10.17193465,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644080579,12.54343465,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644080989,16.76643465,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644081283,19.28625412,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644082160,24.11835412,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644083706,18.31544576,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644083999,19.83625412,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644099065,24.11835412,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644105184,28.63635412,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644107002,17.76544576,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644107207,19.28625412,2335.3,2335.2,0.0388135]
["bitfinex","ETHUSD",1726644107415,8.65112629,2335.3,2335.2,2.5173135]
["bitfinex","ETHUSD",1726644107596,4.36902629,2335.3,2335.2,2.5173135]
["bitfinex","ETHUSD",1726644108333,6.79006629,2335.3,2334.7,2.4785]
["bitfinex","ETHUSD",1726644108477,4.28302,2334.8,2334.7,2.4785]
["bitfinex","ETHUSD",1726644109017,4.35736876,2334.8,2334.7,2.4785]
["bitfinex","ETHUSD",1726644111496,0.07434876,2334.8,2334.7,2.4785]
["bitfinex","ETHUSD",1726644112680,0.07434876,2334.8,2334.7,2.56415595]
["bitfinex","ETHUSD",1726644112884,8.56439,2335.3,2334.8,2.4415]
["bitfinex","ETHUSD",1726644113116,4.28237,2335.2,2335.0,2.4415]
["bitfinex","ETHUSD",1726644116431,4.28247,2335.1,2335.0,2.4415]
["bitfinex","ETHUSD",1726644119824,0.06708599,2335.1,2335.0,2.4415]
["bitfinex","ETHUSD",1726644120028,0.06708599,2335.1,2335.0,2.78375356]
["bitfinex","ETHUSD",1726644120940,4.34955599,2335.1,2335.0,2.78375356]
["bitfinex","ETHUSD",1726644121253,4.34955599,2335.1,2335.0,2.4415]
["bitfinex","ETHUSD",1726644127117,8.63202599,2335.1,2335.0,2.4415]
["bitfinex","ETHUSD",1726644127317,4.28305,2334.8,2334.6,2.4018]
["bitfinex","ETHUSD",1726644127556,8.56593,2334.9,2334.6,2.4018]
["bitfinex","ETHUSD",1726644127758,0.06675482,2334.7,2334.6,2.4018]
["bitfinex","ETHUSD",1726644127965,4.28304,2334.8,2334.6,2.4018]
["bitfinex","ETHUSD",1726644128266,0.06675482,2334.7,2334.6,2.4018]
["bitfinex","ETHUSD",1726644128566,4.28304,2334.8,2334.6,2.4018]
["bitfinex","ETHUSD",1726644128732,0.06675482,2334.7,2334.6,2.4018]
["bitfinex","ETHUSD",1726644128934,8.63315482,2334.7,2334.6,2.4018]
["bitfinex","ETHUSD",1726644129138,4.2832,2334.7,2334.6,2.4018]
["bitfinex","ETHUSD",1726644129461,4.34995482,2334.7,2334.6,2.4018]
["bitfinex","ETHUSD",1726644131190,0.06675482,2334.7,2334.6,2.4018]
["bitfinex","ETHUSD",1726644131541,3.304418,2335.1,2334.6,2.4018]
["bitfinex","ETHUSD",1726644131542,4.28296,2334.9,2334.6,2.4018]
["bitfinex","ETHUSD",1726644131780,0.06675482,2334.7,2334.6,2.4018]
["bitfinex","ETHUSD",1726644132085,4.28303,2334.8,2334.6,2.4018]
["bitfinex","ETHUSD",1726644132086,4.28281,2335.0,2334.7,2.3101]
["bitfinex","ETHUSD",1726644132593,4.28296,2334.9,2334.7,2.3101]
["bitfinex","ETHUSD",1726644133748,4.28281,2335.0,2334.7,2.3101]
["bitfinex","ETHUSD",1726644134168,4.28279,2335.0,2334.7,2.3101]
["bitfinex","ETHUSD",1726644134399,3.304418,2334.9,2334.7,2.3101]
["bitfinex","ETHUSD",1726644134597,4.28328,2334.7,2334.5,2.3891135]
["bitfinex","ETHUSD",1726644134953,0.06674046,2334.6,2334.5,2.3891135]
["bitfinex","ETHUSD",1726644135503,4.35012046,2334.6,2334.5,2.3891135]
["bitfinex","ETHUSD",1726644135668,4.35012046,2334.6,2334.5,0.0388135]
["bitfinex","ETHUSD",1726644137701,8.63350046,2334.6,2334.5,0.0388135]
["bitfinex","ETHUSD",1726644138292,12.15359231,2334.6,2334.5,0.0388135]
["bitfinex","ETHUSD",1726644139968,9.82729231,2334.6,2334.5,0.0388135]
["bitfinex","ETHUSD",1726644141500,16.53507231,2334.6,2334.5,0.0388135]
["bitfinex","ETHUSD",1726644141917,21.36845231,2334.6,2334.5,0.0388135]
["bitfinex","ETHUSD",1726644142555,8.56934,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644142755,14.363858,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644142987,14.42999646,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644143579,11.93989646,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644148319,14.39009646,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644148611,16.25754011,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644153691,20.54221011,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644153886,21.09221011,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644155877,17.78779211,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644156222,12.95312211,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644162081,10.50292211,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644162985,8.63547846,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644163217,4.35080846,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644164030,0.06613846,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644164593,4.35080846,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644179944,5.87707908,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644180450,10.16174908,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644180629,11.42317399,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644182044,13.20425592,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644184295,17.48892592,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644185802,13.20425592,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644186038,8.63547846,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644187888,4.35080846,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644188763,14.30003101,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644188963,8.63547846,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644189499,0.06613846,2333.9,2333.8,2.3294135]
["bitfinex","ETHUSD",1726644189830,10.30228703,2334.5,2333.8,2.3294135]
["bitfinex","ETHUSD",1726644189831,7.42,2334.5,2334.0,2.295]
["bitfinex","ETHUSD",1726644189960,8.43331,2334.7,2334.1,2.295]
["bitfinex","ETHUSD",1726644190282,8.43331,2334.7,2334.2,2.3806756]
["bitfinex","ETHUSD",1726644190283,4.28349,2334.6,2334.2,2.3806756]
["bitfinex","ETHUSD",1726644190484,4.2835,2334.6,2334.2,2.295]
["bitfinex","ETHUSD",1726644190856,8.56699,2334.6,2334.2,2.295]
["bitfinex","ETHUSD",1726644191869,8.56698,2334.6,2334.2,2.295]
["bitfinex","ETHUSD",1726644192058,8.56697,2334.6,2334.2,3.42788151]
["bitfinex","ETHUSD",1726644193296,4.28348,2334.6,2334.2,3.42788151]
["bitfinex","ETHUSD",1726644193464,8.56699,2334.6,2334.2,3.42788151]
["bitfinex","ETHUSD",1726644194256,4.28358,2334.5,2334.2,3.42788151]
["bitfinex","ETHUSD",1726644194653,4.28348,2334.6,2334.2,3.42788151]
["bitfinex","ETHUSD",1726644194888,4.28348,2334.6,2334.3,2.81348815]
["bitfinex","ETHUSD",1726644195094,0.0513376,2334.5,2334.3,2.81348815]
["bitfinex","ETHUSD",1726644195781,0.0513376,2334.5,2334.4,2.3731]
["bitfinex","ETHUSD",1726644195983,4.15,2334.7,2334.4,2.3731]
["bitfinex","ETHUSD",1726644196182,0.05138945,2334.5,2334.4,2.3731]
["bitfinex","ETHUSD",1726644196386,4.15,2334.7,2334.4,3.51004626]
["bitfinex","ETHUSD",1726644196713,4.28277,2335.0,2334.4,7.79379626]
["bitfinex","ETHUSD",1726644196714,0.05138945,2334.5,2334.4,7.79379626]
["bitfinex","ETHUSD",1726644196872,4.28304,2334.8,2334.5,2.3731]
["bitfinex","ETHUSD",1726644204285,8.56616,2334.8,2334.5,2.3731]
["bitfinex","ETHUSD",1726644206217,4.28304,2334.8,2334.5,2.3731]
["bitfinex","ETHUSD",1726644206515,8.56617,2334.8,2334.5,2.3731]
["bitfinex","ETHUSD",1726644207918,8.56615,2334.8,2334.5,2.3731]
["bitfinex","ETHUSD",1726644209903,4.33511948,2334.7,2334.5,2.3731]
["bitfinex","ETHUSD",1726644211324,4.28338,2334.6,2334.5,2.3731]
["bitfinex","ETHUSD",1726644211625,4.33528943,2334.6,2334.5,2.3731]
["bitfinex","ETHUSD",1726644211793,5.19713837,2334.6,2334.5,2.3731]
["bitfinex","ETHUSD",1726644214428,0.05190943,2334.6,2334.5,2.3731]
["bitfinex","ETHUSD",1726644214799,4.33528943,2334.6,2334.5,2.3731]
["bitfinex","ETHUSD",1726644215215,4.33528943,2334.6,2334.3,5.3868]
["bitfinex","ETHUSD",1726644215417,4.28358,2334.5,2334.3,2.3868]
["bitfinex","ETHUSD",1726644215723,4.33528943,2334.6,2334.3,2.3868]
["bitfinex","ETHUSD",1726644215892,4.28359,2334.5,2334.3,2.3868]
["bitfinex","ETHUSD",1726644216096,0.05016548,2334.4,2334.3,2.3868]
["bitfinex","ETHUSD",1726644216282,4.33391548,2334.4,2334.3,2.3868]
["bitfinex","ETHUSD",1726644216481,4.33391548,2334.4,2333.9,4.28466]
["bitfinex","ETHUSD",1726644216482,4.33391548,2334.4,2334.0,2.2896]
["bitfinex","ETHUSD",1726644216727,0.05016548,2334.4,2334.0,6.57406]
["bitfinex","ETHUSD",1726644217294,0.05016548,2334.4,2334.0,2.2896]
["bitfinex","ETHUSD",1726644217538,4.28397,2334.3,2334.0,5.2896]
["bitfinex","ETHUSD",1726644217689,0.0501065,2334.2,2334.0,5.2896]
["bitfinex","ETHUSD",1726644217889,4.28375,2334.4,2334.0,5.2896]
["bitfinex","ETHUSD",1726644218089,0.05011656,2334.3,2334.1,2.3975]
["bitfinex","ETHUSD",1726644218327,4.28362,2334.5,2334.1,2.3975]
["bitfinex","ETHUSD",1726644218490,0.05012662,2334.4,2334.1,2.3975]
["bitfinex","ETHUSD",1726644221515,0.05012662,2334.4,2334.2,6.6916]
["bitfinex","ETHUSD",1726644221716,11.70315,2334.8,2334.3,2.4535]
["bitfinex","ETHUSD",1726644221717,4.28331,2334.7,2334.3,2.4535]
["bitfinex","ETHUSD",1726644221956,0.05014673,2334.6,2334.3,2.4535]
["bitfinex","ETHUSD",1726644222726,0.05014673,2334.6,2334.4,2.4535]
["bitfinex","ETHUSD",1726644222931,11.70312,2334.8,2334.4,2.4535]
["bitfinex","ETHUSD",1726644223212,0.05015679,2334.7,2334.4,2.4535]
["bitfinex","ETHUSD",1726644223686,11.70312,2334.8,2334.4,2.4535]
["bitfinex","ETHUSD",1726644223861,0.05014673,2334.6,2334.4,2.4535]
["bitfinex","ETHUSD",1726644224028,11.70312,2334.8,2334.4,3.56421928]
["bitfinex","ETHUSD",1726644224552,0.05015679,2334.7,2334.4,3.56421928]
["bitfinex","ETHUSD",1726644224753,11.70312,2334.8,2334.4,3.56421928]
["bitfinex","ETHUSD",1726644225167,0.05015679,2334.7,2334.4,3.56421928]
["bitfinex","ETHUSD",1726644225479,11.70312,2334.8,2334.4,3.56421928]
["bitfinex","ETHUSD",1726644225619,0.05014673,2334.6,2334.4,2.4535]
["bitfinex","ETHUSD",1726644225951,0.05013667,2334.5,2334.4,2.4535]
["bitfinex","ETHUSD",1726644226139,4.28312,2334.8,2334.4,2.4535]
["bitfinex","ETHUSD",1726644226534,0.05015679,2334.7,2334.4,2.4535]
["bitfinex","ETHUSD",1726644226736,4.28348,2334.6,2334.4,2.4535]
["bitfinex","ETHUSD",1726644226924,6.71516,2334.8,2334.4,2.4535]
["bitfinex","ETHUSD",1726644226925,5.139848,2334.7,2334.4,2.4535]
["bitfinex","ETHUSD",1726644227324,0.05014673,2334.6,2334.4,2.4535]
["bitfinex","ETHUSD",1726644232421,0.05014673,2334.6,2334.2,6.64473]
["bitfinex","ETHUSD",1726644232835,0.05014673,2334.6,2334.2,10.92875]
["bitfinex","ETHUSD",1726644233364,0.05014673,2334.6,2334.2,6.64472]
["bitfinex","ETHUSD",1726644236366,0.05014673,2334.6,2334.2,10.92875]
["bitfinex","ETHUSD",1726644236764,0.05014673,2334.6,2334.2,6.64472]
["bitfinex","ETHUSD",1726644237068,0.05014673,2334.6,2334.2,10.92875]
["bitfinex","ETHUSD",1726644237373,0.05014673,2334.6,2334.2,6.64472]
["bitfinex","ETHUSD",1726644237577,0.05014673,2334.6,2334.2,10.92875]
["bitfinex","ETHUSD",1726644238069,0.05014673,2334.6,2334.2,6.64472]
["bitfinex","ETHUSD",1726644238247,4.33355673,2334.6,2334.2,6.64472]
["bitfinex","ETHUSD",1726644239508,4.33355673,2334.6,2334.2,2.3607]
["bitfinex","ETHUSD",1726644241721,0.05014673,2334.6,2334.3,4.2839]
["bitfinex","ETHUSD",1726644242505,0.05014673,2334.6,2334.3,4.36956673]
["bitfinex","ETHUSD",1726644242708,6.71511,2334.8,2334.3,4.36956673]
["bitfinex","ETHUSD",1726644242939,0.0484221,2334.5,2334.3,4.36956673]
["bitfinex","ETHUSD",1726644243112,6.71511,2334.8,2334.3,4.2839]
["bitfinex","ETHUSD",1726644243313,0.04672964,2334.4,2334.3,4.2839]
["bitfinex","ETHUSD",1726644243640,6.71511,2334.8,2334.3,4.2839]
["bitfinex","ETHUSD",1726644243840,0.04672964,2334.4,2334.3,4.2839]
["bitfinex","ETHUSD",1726644243999,6.71511,2334.8,2334.3,4.2839]
["bitfinex","ETHUSD",1726644244322,0.04672964,2334.4,2334.3,4.2839]
["bitfinex","ETHUSD",1726644244522,6.71511,2334.8,2334.3,4.2839]
["bitfinex","ETHUSD",1726644244711,0.04672964,2334.4,2334.3,4.2839]
["bitfinex","ETHUSD",1726644245114,6.71511,2334.8,2334.3,4.2839]
["bitfinex","ETHUSD",1726644245298,0.04672964,2334.4,2334.3,4.2839]
["bitfinex","ETHUSD",1726644245498,6.71511,2334.8,2334.3,4.2839]
["bitfinex","ETHUSD",1726644245813,7.96743531,2334.8,2334.3,4.2839]
["bitfinex","ETHUSD",1726644246012,0.04675981,2334.7,2334.3,4.2839]
["bitfinex","ETHUSD",1726644246414,6.71511,2334.8,2334.3,4.2839]
["bitfinex","ETHUSD",1726644246614,0.04674976,2334.6,2334.3,4.2839]
["bitfinex","ETHUSD",1726644246829,6.71511,2334.8,2334.3,4.2839]
["bitfinex","ETHUSD",1726644247030,0.0467397,2334.5,2334.3,4.2839]
["bitfinex","ETHUSD",1726644247232,6.71511,2334.8,2334.3,5.90104512]
["bitfinex","ETHUSD",1726644247539,0.04672964,2334.4,2334.3,4.2839]
["bitfinex","ETHUSD",1726644247739,6.71511,2334.8,2334.3,4.2839]
["bitfinex","ETHUSD",1726644247905,0.0452295,2334.4,2334.3,4.2839]
["bitfinex","ETHUSD",1726644248099,6.71511,2334.8,2334.3,4.2839]
["bitfinex","ETHUSD",1726644248437,4.28325,2334.7,2334.2,6.6448]
["bitfinex","ETHUSD",1726644248752,4.32850967,2334.7,2334.2,11.0145667]
["bitfinex","ETHUSD",1726644249040,4.32850967,2334.7,2334.2,6.6448]
["bitfinex","ETHUSD",1726644249235,9.71623864,2334.7,2334.2,6.6448]
["bitfinex","ETHUSD",1726644249543,4.28359,2334.5,2334.1,7.28424]
["bitfinex","ETHUSD",1726644249742,6.58999,2334.5,2334.1,7.28424]
["bitfinex","ETHUSD",1726644250080,0.0452295,2334.4,2334.1,7.28424]
["bitfinex","ETHUSD",1726644250597,0.0452295,2334.4,2334.1,11.56844]
["bitfinex","ETHUSD",1726644250861,0.0452295,2334.4,2334.1,3.0]
["bitfinex","ETHUSD",1726644251164,1.28961576,2334.4,2334.0,8.77876054]
["bitfinex","ETHUSD",1726644251322,4.28394,2334.3,2334.0,2.24233054]
["bitfinex","ETHUSD",1726644251668,0.04520938,2334.2,2334.0,3.0]
["bitfinex","ETHUSD",1726644251834,7.05342935,2334.4,2334.0,3.0]
["bitfinex","ETHUSD",1726644252016,0.04516432,2334.1,2334.0,3.0]
["bitfinex","ETHUSD",1726644252220,5.80904309,2334.4,2334.0,3.0]
["bitfinex","ETHUSD",1726644252420,0.04516432,2334.1,2334.0,3.0]
["bitfinex","ETHUSD",1726644252643,2.3064,2334.5,2334.0,11.85102054]
["bitfinex","ETHUSD",1726644252842,0.04516432,2334.1,2334.0,11.85102054]
["bitfinex","ETHUSD",1726644253042,2.3064,2334.5,2334.0,11.85102054]
["bitfinex","ETHUSD",1726644253235,0.04516432,2334.1,2334.0,11.85102054]
["bitfinex","ETHUSD",1726644253455,6.59004,2334.5,2334.0,13.81696914]
["bitfinex","ETHUSD",1726644253624,0.04516432,2334.1,2334.0,11.85102054]
["bitfinex","ETHUSD",1726644253957,6.59004,2334.5,2334.0,11.85102054]
["bitfinex","ETHUSD",1726644254137,0.04516432,2334.1,2334.0,11.85102054]
["bitfinex","ETHUSD",1726644254481,0.04516432,2334.1,2334.0,11.85118171]
["bitfinex","ETHUSD",1726644254635,6.59004,2334.5,2334.0,11.85118171]
["bitfinex","ETHUSD",1726644254958,0.04516432,2334.1,2334.0,11.85118171]
["bitfinex","ETHUSD",1726644255163,6.59004,2334.5,2334.0,11.85118171]
["bitfinex","ETHUSD",1726644255327,0.04516432,2334.1,2334.0,11.85118171]
["bitfinex","ETHUSD",1726644255527,6.59004,2334.5,2334.0,11.85118171]
["bitfinex","ETHUSD",1726644255762,0.04516432,2334.1,2334.0,7.56669171]
["bitfinex","ETHUSD",1726644255968,6.59004,2334.5,2334.0,7.56669171]
["bitfinex","ETHUSD",1726644256125,0.04516432,2334.1,2334.0,7.56669171]
["bitfinex","ETHUSD",1726644256325,6.59004,2334.5,2334.0,7.56669171]
["bitfinex","ETHUSD",1726644256526,0.04516432,2334.1,2334.0,7.56669171]
["bitfinex","ETHUSD",1726644256725,6.59004,2334.5,2334.0,7.56669171]
["bitfinex","ETHUSD",1726644256926,0.04516432,2334.1,2334.0,7.56669171]
["bitfinex","ETHUSD",1726644257126,10.87374,2334.5,2334.0,9.45324724]
["bitfinex","ETHUSD",1726644257361,0.04516432,2334.1,2334.0,7.56669171]
["bitfinex","ETHUSD",1726644257578,10.87374,2334.5,2334.0,7.56669171]
["bitfinex","ETHUSD",1726644258054,0.04519451,2334.4,2334.0,7.56670291]
["bitfinex","ETHUSD",1726644259787,1.5703576,2334.4,2334.0,2.24250291]
["bitfinex","ETHUSD",1726644259958,0.38767576,2334.3,2333.9,9.52711291]
["bitfinex","ETHUSD",1726644260463,0.04507201,2334.2,2333.9,9.52711291]
["bitfinex","ETHUSD",1726644260664,5.80900309,2334.4,2333.9,9.52711291]
["bitfinex","ETHUSD",1726644260996,0.04506194,2334.1,2333.9,9.52711291]
["bitfinex","ETHUSD",1726644261159,10.09291309,2334.4,2333.9,5.24250291]
["bitfinex","ETHUSD",1726644261365,0.04505188,2334.0,2333.9,5.24250291]
["bitfinex","ETHUSD",1726644261548,5.80900309,2334.4,2333.9,5.24250291]
["bitfinex","ETHUSD",1726644261749,0.04505188,2334.0,2333.9,5.24250291]
["bitfinex","ETHUSD",1726644261982,2.2638,2334.2,2333.9,5.24250291]
["bitfinex","ETHUSD",1726644262189,0.04505188,2334.0,2333.9,5.24250291]
["bitfinex","ETHUSD",1726644262699,2.2638,2334.2,2333.9,5.24250291]
["bitfinex","ETHUSD",1726644262851,0.04505576,2334.0,2333.9,5.24211548]
["bitfinex","ETHUSD",1726644263194,2.2638,2334.2,2333.9,5.24211548]
["bitfinex","ETHUSD",1726644263655,0.04508135,2334.1,2333.9,5.24211548]
["bitfinex","ETHUSD",1726644264392,0.04508135,2334.1,2333.8,2.28092898]
["bitfinex","ETHUSD",1726644264393,8.17215309,2334.0,2333.8,2.28092898]
["bitfinex","ETHUSD",1726644264600,8.17215309,2334.0,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644264601,4.28467,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644264889,4.32951549,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644265600,0.04484549,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644267506,4.32951549,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644273718,5.57968235,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644273873,9.86435235,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644275302,12.30675235,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644275510,17.14142235,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644279274,21.42609235,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644279591,17.14142235,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644280567,18.66658544,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644284114,17.14142235,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644284284,18.66658544,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644287758,17.14142235,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644289646,10.13934858,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644297869,8.61418549,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644298080,10.13934858,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644300372,4.32951549,2333.9,2333.8,2.2927135]
["bitfinex","ETHUSD",1726644302564,4.32951549,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644306491,6.78061549,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644306673,7.61119335,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644311518,8.16119335,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644315182,7.61119335,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644315365,5.85467858,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644315705,0.04484549,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644315912,1.52516309,2334.1,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644316105,0.03844229,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644316307,1.52516309,2334.1,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644317606,1.52516309,2333.9,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644319197,1.52516309,2334.1,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644319694,0.03762582,2334.0,2333.8,0.0388135]
["bitfinex","ETHUSD",1726644331319,0.03762582,2334.0,2333.9,2.263]
["bitfinex","ETHUSD",1726644331523,4.15,2334.2,2333.9,2.263]
["bitfinex","ETHUSD",1726644331679,0.03770388,2334.0,2333.9,2.263]
["bitfinex","ETHUSD",1726644331885,4.15,2334.2,2333.9,2.263]
["bitfinex","ETHUSD",1726644332085,0.03770388,2334.0,2333.9,2.263]
["bitfinex","ETHUSD",1726644332327,4.15,2334.2,2333.9,2.49318135]
["bitfinex","ETHUSD",1726644332536,4.15,2334.2,2334.0,0.08568121]
["bitfinex","ETHUSD",1726644332740,7.42,2334.6,2334.0,0.08568121]
["bitfinex","ETHUSD",1726644332741,7.42,2334.6,2334.1,2.3295]
["bitfinex","ETHUSD",1726644332933,1.52516309,2334.9,2334.3,2.3295]
["bitfinex","ETHUSD",1726644333230,1.52516309,2334.9,2334.4,0.66992778]
["bitfinex","ETHUSD",1726644333389,11.57,2335.0,2334.4,0.66992778]
["bitfinex","ETHUSD",1726644333596,11.57,2335.0,2334.5,2.4995]
["bitfinex","ETHUSD",1726644334008,1.52516309,2334.9,2334.5,2.4995]
["bitfinex","ETHUSD",1726644334328,1.52516309,2334.9,2334.6,0.31694278]
["bitfinex","ETHUSD",1726644334530,1.52516309,2334.9,2334.5,2.4995]
["bitfinex","ETHUSD",1726644335025,4.15,2335.0,2334.5,2.4995]
["bitfinex","ETHUSD",1726644335231,4.15,2335.0,2334.6,2.4597]
["bitfinex","ETHUSD",1726644336396,5.67516309,2335.0,2334.6,2.4597]
["bitfinex","ETHUSD",1726644353434,7.42,2335.4,2334.7,0.08565597]
["bitfinex","ETHUSD",1726644353629,21.8634,2335.7,2334.8,2.35944825]
["bitfinex","ETHUSD",1726644353830,21.8634,2335.7,2335.0,2.2738]
["bitfinex","ETHUSD",1726644353831,8.94516309,2335.7,2335.0,2.2738]
["bitfinex","ETHUSD",1726644354069,0.0468847,2335.6,2335.2,2.2738]
["bitfinex","ETHUSD",1726644354435,1.52516309,2335.7,2335.2,2.2738]
["bitfinex","ETHUSD",1726644354834,0.04028342,2335.6,2335.2,2.2738]
["bitfinex","ETHUSD",1726644355029,0.04028342,2335.6,2335.4,2.2738]
["bitfinex","ETHUSD",1726644355264,1.52516309,2335.7,2335.4,2.2738]
["bitfinex","ETHUSD",1726644355465,0.04027265,2335.5,2335.4,2.2738]
["bitfinex","ETHUSD",1726644355640,1.52516309,2335.7,2335.4,2.2738]
["bitfinex","ETHUSD",1726644355841,0.04027265,2335.5,2335.4,2.2738]
["bitfinex","ETHUSD",1726644356026,1.52516309,2335.7,2335.4,2.2738]
["bitfinex","ETHUSD",1726644356232,0.04027265,2335.5,2335.4,2.2738]
["bitfinex","ETHUSD",1726644356427,1.52516309,2335.7,2335.4,2.2738]
["bitfinex","ETHUSD",1726644356929,0.04028342,2335.6,2335.4,2.2738]
["bitfinex","ETHUSD",1726644357830,0.04028342,2335.6,2335.4,2.50974318]
["bitfinex","ETHUSD",1726644358361,0.04027265,2335.5,2335.4,2.50974318]
["bitfinex","ETHUSD",1726644358563,0.04027265,2335.5,2335.4,2.2738]
["bitfinex","ETHUSD",1726644358764,1.52516309,2335.7,2335.4,2.2738]
["bitfinex","ETHUSD",1726644359006,0.04027265,2335.5,2335.4,2.2738]
["bitfinex","ETHUSD",1726644359171,1.52516309,2335.7,2335.4,2.2738]
["bitfinex","ETHUSD",1726644359466,0.04027265,2335.5,2335.4,2.2738]
["bitfinex","ETHUSD",1726644359666,1.52516309,2335.7,2335.4,2.50974318]
["bitfinex","ETHUSD",1726644359843,0.04027265,2335.5,2335.4,2.50974318]
["bitfinex","ETHUSD",1726644360044,1.52516309,2335.7,2335.4,2.50974318]
["bitfinex","ETHUSD",1726644360252,0.04027265,2335.5,2335.4,2.2738]
["bitfinex","ETHUSD",1726644360453,1.52516309,2335.7,2335.4,2.2738]
["bitfinex","ETHUSD",1726644360664,0.04027265,2335.5,2335.4,2.2738]
["bitfinex","ETHUSD",1726644360864,1.52516309,2335.7,2335.4,2.2738]
["bitfinex","ETHUSD",1726644361064,0.04027265,2335.5,2335.4,2.2738]
["bitfinex","ETHUSD",1726644361268,1.52516309,2335.7,2335.4,2.2738]
["bitfinex","ETHUSD",1726644361454,0.04027265,2335.5,2335.4,2.2738]
["bitfinex","ETHUSD",1726644361931,1.52516309,2335.7,2335.4,2.2738]
["bitfinex","ETHUSD",1726644362133,0.04027265,2335.5,2335.4,2.2738]
["bitfinex","ETHUSD",1726644362331,1.52516309,2335.7,2335.4,2.2738]
["bitfinex","ETHUSD",1726644362572,0.04027265,2335.5,2335.4,2.2738]
["bitfinex","ETHUSD",1726644362780,1.52516309,2335.7,2335.4,2.2738]
["bitfinex","ETHUSD",1726644362951,0.04027265,2335.5,2335.4,2.2738]
["bitfinex","ETHUSD",1726644363152,1.52516309,2335.7,2335.4,2.2738]
["bitfinex","ETHUSD",1726644363390,0.04027265,2335.5,2335.4,2.2738]
["bitfinex","ETHUSD",1726644363588,1.52516309,2335.7,2335.4,2.2738]
["bitfinex","ETHUSD",1726644363737,0.03758781,2335.5,2335.4,2.2738]
["bitfinex","ETHUSD",1726644363943,1.52516309,2335.7,2335.4,2.2738]
["bitfinex","ETHUSD",1726644364582,0.04028342,2335.6,2335.4,2.2738]
["bitfinex","ETHUSD",1726644366347,0.04028342,2335.6,2335.4,2.25651273]
["bitfinex","ETHUSD",1726644368175,4.15,2335.8,2335.4,2.25651273]
["bitfinex","ETHUSD",1726644368358,0.03793038,2335.5,2335.4,2.25651273]
["bitfinex","ETHUSD",1726644368566,4.15,2335.8,2335.4,2.25651273]
["bitfinex","ETHUSD",1726644368752,0.03793038,2335.5,2335.4,2.25651273]
["bitfinex","ETHUSD",1726644368950,4.15,2335.8,2335.4,2.25651273]
["bitfinex","ETHUSD",1726644369152,0.03793038,2335.5,2335.4,2.25651273]
["bitfinex","ETHUSD",1726644369489,4.15,2335.8,2335.4,2.34214464]
["bitfinex","ETHUSD",1726644369954,0.03821929,2335.7,2335.4,2.34214464]
["bitfinex","ETHUSD",1726644370365,4.15,2335.8,2335.4,2.34214464]
["bitfinex","ETHUSD",1726644370588,0.03822659,2335.6,2335.4,6.62406464]
["bitfinex","ETHUSD",1726644370788,4.15,2335.8,2335.5,3.11300646]
["bitfinex","ETHUSD",1726644371294,4.15,2335.8,2335.6,2.4695]
["bitfinex","ETHUSD",1726644373082,5.67516309,2335.8,2335.4,2.2634]
["bitfinex","ETHUSD",1726644373608,5.67516309,2335.8,2335.2,2.2634]
["bitfinex","ETHUSD",1726644373609,1.52516309,2335.6,2335.2,2.2634]
["bitfinex","ETHUSD",1726644373783,3.82296309,2335.6,2335.2,2.2634]
["bitfinex","ETHUSD",1726644375893,1.52516309,2335.4,2335.0,2.3106]
["bitfinex","ETHUSD",1726644376080,1.52516309,2335.4,2334.8,2.2879]
["bitfinex","ETHUSD",1726644376286,1.9074594,2335.4,2334.8,2.2879]
["bitfinex","ETHUSD",1726644377492,2.4805,2335.3,2334.8,2.2879]
["bitfinex","ETHUSD",1726644378102,1.9074594,2335.4,2334.8,2.37354919]
["bitfinex","ETHUSD",1726644378262,1.52516309,2335.4,2334.8,2.37354919]
["bitfinex","ETHUSD",1726644378454,1.52516309,2335.4,2334.8,2.2879]
["bitfinex","ETHUSD",1726644379196,2.3154,2335.5,2334.8,2.2879]
["bitfinex","ETHUSD",1726644379197,2.3154,2335.5,2334.8,6.65646911]
["bitfinex","ETHUSD",1726644379399,1.52516309,2335.6,2334.9,2.4543]
["bitfinex","ETHUSD",1726644379590,2.91440903,2335.6,2335.1,2.4543]
["bitfinex","ETHUSD",1726644384293,1.52516309,2335.4,2335.1,2.4543]
["bitfinex","ETHUSD",1726644384814,1.52516309,2335.4,2334.8,4.28297]
["bitfinex","ETHUSD",1726644384815,1.52516309,2335.2,2334.8,5.4558]
["bitfinex","ETHUSD",1726644385108,1.52516309,2335.2,2334.8,2.4558]
["bitfinex","ETHUSD",1726644385494,1.52516309,2335.0,2334.8,2.4558]
["bitfinex","ETHUSD",1726644386073,1.52516309,2335.2,2334.8,2.4558]
["bitfinex","ETHUSD",1726644386277,0.37990631,2335.1,2334.8,2.4558]
["bitfinex","ETHUSD",1726644386520,1.52516309,2335.2,2334.8,2.4558]
["bitfinex","ETHUSD",1726644389823,2.2739,2335.3,2334.8,2.4558]
["bitfinex","ETHUSD",1726644389988,3.79906309,2335.3,2334.8,2.4558]
["bitfinex","ETHUSD",1726644390180,2.4342,2335.5,2335.0,2.387]
["bitfinex","ETHUSD",1726644390384,0.98542,2335.4,2335.0,2.387]
["bitfinex","ETHUSD",1726644390621,2.2701,2335.7,2335.0,2.387]
["bitfinex","ETHUSD",1726644390807,3.79526309,2335.7,2335.0,2.387]
["bitfinex","ETHUSD",1726644391013,3.79526309,2335.7,2335.0,6.6696]
["bitfinex","ETHUSD",1726644391191,3.79526309,2335.7,2335.0,6.75524106]
["bitfinex","ETHUSD",1726644391386,3.79526309,2335.7,2335.0,7.85903217]
["bitfinex","ETHUSD",1726644391726,3.79526309,2335.7,2335.0,3.57643217]
["bitfinex","ETHUSD",1726644392716,1.52516309,2335.7,2335.1,2.2856]
["bitfinex","ETHUSD",1726644393239,5.67516309,2335.8,2335.1,2.2856]
["bitfinex","ETHUSD",1726644393394,7.2258994,2335.8,2335.1,2.2856]
["bitfinex","ETHUSD",1726644393598,7.2258994,2335.8,2335.3,2.252]
["bitfinex","ETHUSD",1726644393801,5.67516309,2335.8,2335.3,2.252]
["bitfinex","ETHUSD",1726644395037,4.15,2335.8,2335.3,2.33763562]
["bitfinex","ETHUSD",1726644395200,4.15,2335.8,2335.4,2.2635]
["bitfinex","ETHUSD",1726644395601,4.15,2335.8,2335.4,2.34912337]
["bitfinex","ETHUSD",1726644395815,4.15,2335.8,2335.5,1.09131834]
["bitfinex","ETHUSD",1726644397338,5.67516309,2335.8,2335.4,2.2635]
["bitfinex","ETHUSD",1726644398039,8.00996309,2335.8,2335.4,2.2635]
["bitfinex","ETHUSD",1726644398238,1.52516309,2335.6,2335.2,2.4501]
["bitfinex","ETHUSD",1726644398539,1.52516309,2335.4,2335.2,2.4501]
["bitfinex","ETHUSD",1726644399614,1.52516309,2335.6,2335.2,2.4501]
["bitfinex","ETHUSD",1726644399941,0.64848,2335.7,2335.2,2.4501]
["bitfinex","ETHUSD",1726644403315,6.4848,2335.8,2335.2,2.4501]
["bitfinex","ETHUSD",1726644403519,4.15,2335.8,2335.2,2.4501]
["bitfinex","ETHUSD",1726644405720,4.15,2335.8,2335.3,2.51533297]
["bitfinex","ETHUSD",1726644407445,4.15,2335.8,2335.4,2.2903]
["bitfinex","ETHUSD",1726644407631,4.15,2335.8,2335.6,2.4429]
["bitfinex","ETHUSD",1726644410780,2.3816,2336.1,2335.6,2.4429]
["bitfinex","ETHUSD",1726644411474,7.42,2336.2,2335.6,2.4429]
["bitfinex","ETHUSD",1726644411832,3.30202319,2336.1,2335.6,2.4429]
["bitfinex","ETHUSD",1726644412534,3.30202319,2335.9,2335.3,2.4556]
["bitfinex","ETHUSD",1726644412875,3.30202319,2335.9,2335.3,3.557629]
["bitfinex","ETHUSD",1726644414977,2.3208,2336.0,2335.3,3.557629]
["bitfinex","ETHUSD",1726644415458,7.1888135,2336.6,2335.5,2.2706]
["bitfinex","ETHUSD",1726644415459,9.8762,2336.3,2335.5,2.2706]
["bitfinex","ETHUSD",1726644415651,3.30202319,2336.2,2335.5,2.2706]
["bitfinex","ETHUSD",1726644415987,3.30202319,2336.0,2335.5,2.2706]
["bitfinex","ETHUSD",1726644419931,1.52372103,2335.9,2335.5,2.2706]
["bitfinex","ETHUSD",1726644437079,2.3324,2335.8,2335.1,2.4805]
["bitfinex","ETHUSD",1726644437292,1.52372103,2335.7,2335.1,2.4805]
["bitfinex","ETHUSD",1726644442717,1.52372103,2335.7,2335.1,6.76295]
["bitfinex","ETHUSD",1726644442905,1.52372103,2335.7,2335.2,2.2523]
["bitfinex","ETHUSD",1726644449154,2.3324,2335.8,2335.2,2.2523]
["bitfinex","ETHUSD",1726644455866,1.52372103,2335.7,2335.2,2.2523]
["bitfinex","ETHUSD",1726644461563,4.02322103,2335.5,2334.9,2.3789]
["bitfinex","ETHUSD",1726644461790,0.4023221,2335.4,2334.9,2.3789]
["bitfinex","ETHUSD",1726644461947,4.02322103,2335.5,2334.9,2.3789]
["bitfinex","ETHUSD",1726644461948,1.52372103,2335.3,2334.9,2.3789]
["bitfinex","ETHUSD",1726644462750,4.02322103,2335.5,2334.9,2.3789]
["bitfinex","ETHUSD",1726644468318,1.52372103,2335.5,2334.9,2.3789]
["bitfinex","ETHUSD",1726644468529,2.3622,2335.7,2335.0,2.3136]
["bitfinex","ETHUSD",1726644468680,11.57,2335.8,2335.2,2.3136]
["bitfinex","ETHUSD",1726644468885,4.15,2335.8,2335.4,2.3136]
["bitfinex","ETHUSD",1726644475984,4.15,2335.8,2335.5,2.4628]
["bitfinex","ETHUSD",1726644483953,5.67372103,2335.8,2335.5,2.4628]
["bitfinex","ETHUSD",1726644491214,5.67372103,2335.8,2334.9,4.28282]
["bitfinex","ETHUSD",1726644491215,1.52372103,2335.6,2335.0,2.4199]
["bitfinex","ETHUSD",1726644491459,1.52372103,2335.4,2335.0,2.4199]
["bitfinex","ETHUSD",1726644491661,1.52372103,2335.6,2335.0,2.4199]
["bitfinex","ETHUSD",1726644491866,1.52372103,2335.6,2335.1,2.4199]
["bitfinex","ETHUSD",1726644498769,3.99052103,2335.6,2335.1,2.4199]
["bitfinex","ETHUSD",1726644502998,0.5673721,2335.7,2335.1,2.4199]
["bitfinex","ETHUSD",1726644503197,1.52372103,2335.6,2335.1,2.4199]
["bitfinex","ETHUSD",1726644505172,13.09372103,2335.8,2335.1,2.4199]
["bitfinex","ETHUSD",1726644505374,13.09372103,2335.8,2335.3,2.2982]
["bitfinex","ETHUSD",1726644505375,11.57,2335.8,2335.3,2.2982]
["bitfinex","ETHUSD",1726644506464,13.09372103,2335.8,2335.3,2.2982]
["bitfinex","ETHUSD",1726644509572,5.67372103,2335.8,2335.3,2.2982]
["bitfinex","ETHUSD",1726644514411,4.15,2335.8,2335.3,2.2982]
["bitfinex","ETHUSD",1726644514623,5.67372103,2335.8,2335.5,2.2543]
["bitfinex","ETHUSD",1726644523082,4.15,2335.8,2335.5,2.2543]
["bitfinex","ETHUSD",1726644523693,7.42,2336.2,2335.5,2.2543]
["bitfinex","ETHUSD",1726644523897,3.0388135,2336.6,2335.7,2.3313]
["bitfinex","ETHUSD",1726644523898,7.42,2336.5,2335.7,2.3313]
["bitfinex","ETHUSD",1726644524051,1.52372103,2336.5,2335.8,2.41691463]
["bitfinex","ETHUSD",1726644524387,0.0388135,2336.6,2335.9,2.3313]
["bitfinex","ETHUSD",1726644524696,0.0388135,2336.6,2336.1,2.3313]
["bitfinex","ETHUSD",1726644524846,0.0388135,2336.6,2336.3,2.3313]
["bitfinex","ETHUSD",1726644526447,1.56253453,2336.6,2336.3,2.3313]
["bitfinex","ETHUSD",1726644533992,0.0388135,2336.6,2336.3,2.3313]
["bitfinex","ETHUSD",1726644534917,0.0388135,2336.6,2336.3,2.56443]
["bitfinex","ETHUSD",1726644535401,0.03769118,2336.5,2336.3,2.56443]
["bitfinex","ETHUSD",1726644536260,0.03769118,2336.5,2336.3,2.32925455]
["bitfinex","ETHUSD",1726644541758,1.56141221,2336.5,2335.9,2.4511]
["bitfinex","ETHUSD",1726644542001,1.56141221,2336.5,2335.9,6.73209]
["bitfinex","ETHUSD",1726644542370,1.52372103,2336.5,2335.9,6.73209]
["bitfinex","ETHUSD",1726644544497,3.82862103,2336.5,2335.9,2.4511]
["bitfinex","ETHUSD",1726644544693,1.52372103,2336.1,2335.7,2.4535]
["bitfinex","ETHUSD",1726644546469,2.3049,2336.2,2335.7,2.4535]
["bitfinex","ETHUSD",1726644546678,1.52372103,2336.3,2335.7,2.4535]
["bitfinex","ETHUSD",1726644546911,2.4491,2336.4,2335.7,2.4535]
["bitfinex","ETHUSD",1726644547468,7.42,2336.5,2335.9,2.3061]
["bitfinex","ETHUSD",1726644547668,7.42,2336.5,2336.1,2.3061]
["bitfinex","ETHUSD",1726644547903,0.0388135,2336.6,2336.1,2.3061]
["bitfinex","ETHUSD",1726644548696,0.04323663,2336.5,2336.1,2.3061]
["bitfinex","ETHUSD",1726644548900,1.56695766,2336.5,2336.1,2.3061]
["bitfinex","ETHUSD",1726644549270,1.96426478,2336.5,2336.1,2.3061]
["bitfinex","ETHUSD",1726644552918,0.04323663,2336.5,2336.1,2.3061]
["bitfinex","ETHUSD",1726644553087,0.04323663,2336.5,2336.3,2.2926]
["bitfinex","ETHUSD",1726644553293,0.0388135,2336.6,2336.3,2.2926]
["bitfinex","ETHUSD",1726644556202,0.0388135,2336.6,2336.4,4.28006]
["bitfinex","ETHUSD",1726644556387,0.0388135,2336.6,2336.5,2.3552]
["bitfinex","ETHUSD",1726644556588,0.0388135,2336.6,2336.5,3.02728592]
["bitfinex","ETHUSD",1726644557827,0.0388135,2336.6,2336.5,14.6726729]
["bitfinex","ETHUSD",1726644557989,0.0388135,2336.6,2336.5,10.30718592]
["bitfinex","ETHUSD",1726644558622,0.0388135,2336.6,2336.5,14.58708592]
["bitfinex","ETHUSD",1726644559161,0.0388135,2336.6,2336.5,10.30718592]
["bitfinex","ETHUSD",1726644559485,0.0388135,2336.6,2336.5,14.58708592]
["bitfinex","ETHUSD",1726644560060,0.0388135,2336.6,2336.5,10.30718592]
["bitfinex","ETHUSD",1726644561278,0.0388135,2336.6,2336.5,14.58708592]
["bitfinex","ETHUSD",1726644562277,0.0388135,2336.6,2336.5,10.30718592]
["bitfinex","ETHUSD",1726644563574,0.0388135,2336.6,2336.5,17.88408745]
["bitfinex","ETHUSD",1726644563860,0.0388135,2336.6,2336.5,14.58708592]
["bitfinex","ETHUSD",1726644568933,0.0388135,2336.6,2336.5,17.88408745]
["bitfinex","ETHUSD",1726644570844,0.0388135,2336.6,2336.5,14.58708592]
["bitfinex","ETHUSD",1726644576840,0.0388135,2336.6,2336.5,17.88408745]
["bitfinex","ETHUSD",1726644577041,0.0388135,2336.6,2336.5,22.16398745]
["bitfinex","ETHUSD",1726644589881,0.0388135,2336.6,2336.5,20.38817724]
["bitfinex","ETHUSD",1726644598409,0.0388135,2336.6,2336.5,22.60900939]
["bitfinex","ETHUSD",1726644598917,0.0388135,2336.6,2336.5,20.38817724]
["bitfinex","ETHUSD",1726644599722,0.0388135,2336.6,2336.5,22.60900939]
["bitfinex","ETHUSD",1726644600157,0.0388135,2336.6,2336.5,20.38817724]
["bitfinex","ETHUSD",1726644600453,0.0388135,2336.6,2336.5,23.10230529]
["bitfinex","ETHUSD",1726644600654,0.0388135,2336.6,2336.5,22.60900939]
["bitfinex","ETHUSD",1726644600856,0.0388135,2336.6,2336.5,18.82238922]
["bitfinex","ETHUSD",1726644601081,0.0388135,2336.6,2336.5,15.08036575]
["bitfinex","ETHUSD",1726644601357,0.0388135,2336.6,2336.5,15.43619132]
["bitfinex","ETHUSD",1726644601653,0.0388135,2336.6,2336.5,4.2799]
["bitfinex","ETHUSD",1726644601862,0.0388135,2336.6,2336.5,8.5598]
["bitfinex","ETHUSD",1726644602011,0.0388135,2336.6,2336.5,8.64538249]
["bitfinex","ETHUSD",1726644605224,0.0388135,2336.6,2336.5,19.87517495]
["bitfinex","ETHUSD",1726644605555,0.0388135,2336.6,2336.5,21.9342428]
["bitfinex","ETHUSD",1726644605758,0.0388135,2336.6,2336.5,22.72343909]
["bitfinex","ETHUSD",1726644606075,0.0388135,2336.6,2336.5,25.38843767]
["bitfinex","ETHUSD",1726644606872,0.0388135,2336.6,2336.5,25.30285518]
["bitfinex","ETHUSD",1726644607016,0.0388135,2336.6,2336.5,15.82529017]
["bitfinex","ETHUSD",1726644607220,0.0388135,2336.6,2336.5,18.9451852]
["bitfinex","ETHUSD",1726644607419,0.0388135,2336.6,2336.5,20.99970538]
["bitfinex","ETHUSD",1726644608736,2.0388135,2336.6,2336.5,20.99970538]
["bitfinex","ETHUSD",1726644609260,2.0388135,2336.6,2336.5,21.78895945]
["bitfinex","ETHUSD",1726644610254,2.0388135,2336.6,2336.5,20.99970538]
["bitfinex","ETHUSD",1726644610463,2.0388135,2336.6,2336.5,24.15526916]
["bitfinex","ETHUSD",1726644611017,2.0388135,2336.6,2336.5,23.39773267]
["bitfinex","ETHUSD",1726644611266,2.0388135,2336.6,2336.5,24.15447405]
["bitfinex","ETHUSD",1726644611556,2.0388135,2336.6,2336.5,24.15452676]
["bitfinex","ETHUSD",1726644611761,2.0388135,2336.6,2336.5,22.87230842]
["bitfinex","ETHUSD",1726644612119,2.0388135,2336.6,2336.5,24.15453898]
["bitfinex","ETHUSD",1726644612319,2.0388135,2336.6,2336.5,24.15454511]
["bitfinex","ETHUSD",1726644612565,2.0388135,2336.6,2336.5,23.66130114]
["bitfinex","ETHUSD",1726644613620,2.0388135,2336.6,2336.5,24.15445846]
["bitfinex","ETHUSD",1726644615270,2.0388135,2336.6,2336.5,22.87230367]
["bitfinex","ETHUSD",1726644615577,2.0388135,2336.6,2336.5,25.43690138]
["bitfinex","ETHUSD",1726644620051,2.0388135,2336.6,2336.5,24.15460257]
["bitfinex","ETHUSD",1726644621793,2.0388135,2336.6,2336.5,26.82701119]
["bitfinex","ETHUSD",1726644622155,2.0388135,2336.6,2336.5,24.15460257]
["bitfinex","ETHUSD",1726644623297,2.0388135,2336.6,2336.5,26.82701119]
["bitfinex","ETHUSD",1726644623452,2.0388135,2336.6,2336.5,25.54472704]
["bitfinex","ETHUSD",1726644623652,2.0388135,2336.6,2336.5,27.58410476]
["bitfinex","ETHUSD",1726644623857,2.0388135,2336.6,2336.5,28.8664263]
["bitfinex","ETHUSD",1726644624792,2.0388135,2336.6,2336.5,26.19401768]
["bitfinex","ETHUSD",1726644626154,2.0388135,2336.6,2336.5,28.8664263]
["bitfinex","ETHUSD",1726644626350,2.0388135,2336.6,2336.5,26.19401768]
["bitfinex","ETHUSD",1726644627593,2.0388135,2336.6,2336.5,25.40489673]
["bitfinex","ETHUSD",1726644627753,2.0388135,2336.6,2336.5,25.40505599]
["bitfinex","ETHUSD",1726644627953,2.0388135,2336.6,2336.5,26.19443175]
["bitfinex","ETHUSD",1726644628193,2.0388135,2336.6,2336.5,28.86816512]
["bitfinex","ETHUSD",1726644628393,2.0388135,2336.6,2336.5,26.19443175]
["bitfinex","ETHUSD",1726644630157,2.0388135,2336.6,2336.5,22.87231917]
["bitfinex","ETHUSD",1726644630357,2.0388135,2336.6,2336.5,24.15496892]
["bitfinex","ETHUSD",1726644631084,2.0388135,2336.6,2336.5,26.82870229]
["bitfinex","ETHUSD",1726644631252,2.0388135,2336.6,2336.5,24.15496892]
["bitfinex","ETHUSD",1726644631807,2.0388135,2336.6,2336.5,22.11526172]
["bitfinex","ETHUSD",1726644631959,2.0388135,2336.6,2336.5,22.87249899]
["bitfinex","ETHUSD",1726644632153,2.0388135,2336.6,2336.5,24.15512026]
["bitfinex","ETHUSD",1726644636082,2.0388135,2336.6,2336.5,23.39788299]
["bitfinex","ETHUSD",1726644636287,2.0388135,2336.6,2336.5,23.36586199]
["bitfinex","ETHUSD",1726644636499,2.0388135,2336.6,2336.5,24.64855769]
["bitfinex","ETHUSD",1726644636722,2.0388135,2336.6,2336.5,23.89127329]
["bitfinex","ETHUSD",1726644636893,2.0388135,2336.6,2336.5,23.36588969]
["bitfinex","ETHUSD",1726644637089,2.0388135,2336.6,2336.5,23.53638942]
["bitfinex","ETHUSD",1726644637290,2.0388135,2336.6,2336.5,22.87257382]
["bitfinex","ETHUSD",1726644637508,2.0388135,2336.6,2336.5,24.94466198]
["bitfinex","ETHUSD",1726644638422,2.0388135,2336.6,2336.5,28.28238291]
["bitfinex","ETHUSD",1726644638623,2.0388135,2336.6,2336.5,25.60847758]
["bitfinex","ETHUSD",1726644638920,2.0388135,2336.6,2336.5,28.28238291]
["bitfinex","ETHUSD",1726644639489,2.0388135,2336.6,2336.5,28.35458291]
["bitfinex","ETHUSD",1726644640344,2.0388135,2336.6,2336.5,28.35456476]
["bitfinex","ETHUSD",1726644640491,2.0388135,2336.6,2336.5,26.77585432]
["bitfinex","ETHUSD",1726644640691,2.0388135,2336.6,2336.5,27.56518859]
["bitfinex","ETHUSD",1726644640918,2.0388135,2336.6,2336.5,27.07182902]
["bitfinex","ETHUSD",1726644642985,2.0388135,2336.6,2336.5,23.73410809]
["bitfinex","ETHUSD",1726644643193,2.0388135,2336.6,2336.5,27.07256074]
["bitfinex","ETHUSD",1726644644203,2.0388135,2336.6,2336.5,26.40857655]
["bitfinex","ETHUSD",1726644644424,2.0388135,2336.6,2336.5,27.07257308]
["bitfinex","ETHUSD",1726644646614,2.0388135,2336.6,2336.5,22.79360134]
["bitfinex","ETHUSD",1726644646794,2.0388135,2336.6,2336.5,27.07350134]
["bitfinex","ETHUSD",1726644646994,2.0388135,2336.6,2336.5,24.39810462]
["bitfinex","ETHUSD",1726644648135,2.0388135,2336.6,2336.5,22.79360134]
["bitfinex","ETHUSD",1726644648340,2.0388135,2336.6,2336.5,27.07350134]
["bitfinex","ETHUSD",1726644648541,2.0388135,2336.6,2336.5,22.00426707]
["bitfinex","ETHUSD",1726644648745,2.0388135,2336.6,2336.5,27.07417901]
["bitfinex","ETHUSD",1726644649908,2.0388135,2336.6,2336.5,22.79427901]
["bitfinex","ETHUSD",1726644650249,4.3254135,2336.6,2336.5,19.67018248]
["bitfinex","ETHUSD",1726644650410,4.3254135,2336.6,2336.5,17.30371208]
["bitfinex","ETHUSD",1726644650742,4.3254135,2336.6,2336.5,17.96770861]
["bitfinex","ETHUSD",1726644651435,4.3254135,2336.6,2336.5,22.24760861]
["bitfinex","ETHUSD",1726644651637,4.3254135,2336.6,2336.5,17.96770861]
["bitfinex","ETHUSD",1726644652555,4.3254135,2336.6,2336.5,17.30371208]
["bitfinex","ETHUSD",1726644652711,2.0388135,2336.6,2336.5,20.50460009]
["bitfinex","ETHUSD",1726644653224,2.0388135,2336.6,2336.5,19.84060356]
["bitfinex","ETHUSD",1726644654114,2.0388135,2336.6,2336.5,24.12050356]
["bitfinex","ETHUSD",1726644654455,2.0388135,2336.6,2336.5,24.78774017]
["bitfinex","ETHUSD",1726644654748,2.0388135,2336.6,2336.5,24.78759725]
["bitfinex","ETHUSD",1726644655252,2.0388135,2336.6,2336.5,24.12360072]
["bitfinex","ETHUSD",1726644655457,2.0388135,2336.6,2336.5,23.36628862]
["bitfinex","ETHUSD",1726644655626,2.0388135,2336.6,2336.5,24.12464704]
["bitfinex","ETHUSD",1726644656269,2.0388135,2336.6,2336.5,19.84474704]
["bitfinex","ETHUSD",1726644656417,2.0388135,2336.6,2336.5,24.12464704]
["bitfinex","ETHUSD",1726644656752,2.0388135,2336.6,2336.5,19.84474704]
["bitfinex","ETHUSD",1726644656921,2.0388135,2336.6,2336.5,14.62936168]
["bitfinex","ETHUSD",1726644657111,4.4988135,2336.6,2336.5,14.62936168]
["bitfinex","ETHUSD",1726644658356,4.4988135,2336.6,2336.5,16.07102428]
["bitfinex","ETHUSD",1726644658914,4.4988135,2336.6,2336.5,13.83927307]
["bitfinex","ETHUSD",1726644659457,4.4988135,2336.6,2336.5,13.83922519]
["bitfinex","ETHUSD",1726644660357,4.4988135,2336.6,2336.5,15.9854533]
["bitfinex","ETHUSD",1726644660584,2.0388135,2336.6,2336.5,15.9854533]
["bitfinex","ETHUSD",1726644660787,2.0388135,2336.6,2336.5,22.94176221]
["bitfinex","ETHUSD",1726644661285,2.0388135,2336.6,2336.5,24.1564042]
["bitfinex","ETHUSD",1726644661490,2.0388135,2336.6,2336.5,31.67181129]
["bitfinex","ETHUSD",1726644662705,2.0388135,2336.6,2336.5,26.87611519]
["bitfinex","ETHUSD",1726644662905,2.0388135,2336.6,2336.5,30.68819063]
["bitfinex","ETHUSD",1726644663490,2.0388135,2336.6,2336.5,27.56571356]
["bitfinex","ETHUSD",1726644664592,7.42,2337.2,2337.1,4.2788]
["bitfinex","ETHUSD",1726644664759,0.0388135,2337.3,2337.1,4.2788]
["bitfinex","ETHUSD",1726644664760,0.0388135,2337.3,2337.2,11.55724]
["bitfinex","ETHUSD",1726644665101,0.0388135,2337.3,2337.2,14.54157377]
["bitfinex","ETHUSD",1726644665304,0.0388135,2337.3,2337.2,18.61269964]
["bitfinex","ETHUSD",1726644665510,0.0388135,2337.3,2337.2,16.38586]
["bitfinex","ETHUSD",1726644665816,0.0388135,2337.3,2337.2,26.69837363]
["bitfinex","ETHUSD",1726644666117,0.0388135,2337.3,2337.2,28.97697363]
["bitfinex","ETHUSD",1726644666268,0.0388135,2337.3,2337.2,26.30475746]
["bitfinex","ETHUSD",1726644666465,0.0388135,2337.3,2337.2,28.97226858]
["bitfinex","ETHUSD",1726644666669,0.0388135,2337.3,2337.2,26.30475746]
["bitfinex","ETHUSD",1726644666870,0.0388135,2338.0,2337.9,8.55468]
["bitfinex","ETHUSD",1726644666871,2.4876135,2338.0,2337.9,8.55468]
["bitfinex","ETHUSD",1726644667095,0.0388135,2338.0,2337.9,18.20867932]
["bitfinex","ETHUSD",1726644669131,0.1788135,2338.0,2337.9,13.93133932]
["bitfinex","ETHUSD",1726644669978,2.5925135,2338.0,2337.9,7.27734]
["bitfinex","ETHUSD",1726644670312,2.5925135,2338.0,2337.8,3.0]
["bitfinex","ETHUSD",1726644670693,2.5925135,2338.0,2337.9,7.27734]
["bitfinex","ETHUSD",1726644671446,2.5925135,2338.0,2337.9,8.79853132]
["bitfinex","ETHUSD",1726644671621,2.5925135,2338.0,2337.9,13.07587132]
["bitfinex","ETHUSD",1726644671933,2.5925135,2338.0,2337.9,14.38345845]
["bitfinex","ETHUSD",1726644674939,0.1788135,2338.0,2337.9,14.38345845]
["bitfinex","ETHUSD",1726644683099,0.1788135,2338.0,2337.9,18.66079845]
["bitfinex","ETHUSD",1726644684644,0.1788135,2338.0,2337.9,14.38345845]
["bitfinex","ETHUSD",1726644684645,2.4870135,2338.0,2337.9,14.38345845]
["bitfinex","ETHUSD",1726644684813,2.4870135,2338.0,2337.9,11.55468]
["bitfinex","ETHUSD",1726644687247,2.4870135,2338.0,2337.9,13.07587132]
["bitfinex","ETHUSD",1726644688439,0.1788135,2338.0,2337.9,11.55468]
["bitfinex","ETHUSD",1726644697876,0.1788135,2338.0,2337.9,12.29945576]
["bitfinex","ETHUSD",1726644698170,0.1788135,2338.0,2337.9,14.10926736]
["bitfinex","ETHUSD",1726644698567,0.1788135,2338.0,2337.9,13.36448571]
["bitfinex","ETHUSD",1726644701645,0.1788135,2338.0,2337.9,14.10931731]
["bitfinex","ETHUSD",1726644701972,0.1788135,2338.0,2337.9,13.36448571]
["bitfinex","ETHUSD",1726644702278,0.1788135,2338.0,2337.9,14.10924751]
["bitfinex","ETHUSD",1726644702479,0.1788135,2338.0,2337.9,14.10922694]
["bitfinex","ETHUSD",1726644704239,0.1788135,2338.0,2337.9,13.36448571]
["bitfinex","ETHUSD",1726644704445,0.1788135,2338.0,2337.9,14.10927294]
["bitfinex","ETHUSD",1726644708563,0.1788135,2338.0,2337.9,13.36448571]
["bitfinex","ETHUSD",1726644709194,0.1788135,2338.0,2337.9,13.86214076]
["bitfinex","ETHUSD",1726644711385,0.1788135,2338.0,2337.9,14.65836688]
["bitfinex","ETHUSD",1726644711591,0.1788135,2338.0,2337.9,17.62434984]
["bitfinex","ETHUSD",1726644711805,0.1788135,2338.0,2337.9,16.87981451]
["bitfinex","ETHUSD",1726644712109,0.1788135,2338.0,2337.9,17.62432918]
["bitfinex","ETHUSD",1726644712314,0.1788135,2338.0,2337.9,13.36448571]
["bitfinex","ETHUSD",1726644712604,0.1788135,2338.0,2337.9,17.62437189]
["bitfinex","ETHUSD",1726644712766,0.1788135,2338.0,2337.9,14.65837013]
["bitfinex","ETHUSD",1726644712962,0.1788135,2338.0,2337.9,16.87981776]
["bitfinex","ETHUSD",1726644713273,0.1788135,2338.0,2337.9,17.62438021]
["bitfinex","ETHUSD",1726644715301,0.1788135,2338.0,2337.9,16.87981776]
["bitfinex","ETHUSD",1726644715498,0.1788135,2338.0,2337.9,16.33045094]
["bitfinex","ETHUSD",1726644715805,0.1788135,2338.0,2337.9,17.62544188]
["bitfinex","ETHUSD",1726644718803,0.1788135,2338.0,2337.9,17.62536119]
["bitfinex","ETHUSD",1726644720387,0.1788135,2338.0,2337.9,17.62545325]
["bitfinex","ETHUSD",1726644720592,0.1788135,2338.0,2337.9,17.62605319]
["bitfinex","ETHUSD",1726644721008,0.1788135,2338.0,2337.9,4.77498379]
["bitfinex","ETHUSD",1726644721303,2.5993135,2338.0,2337.9,9.05232379]
["bitfinex","ETHUSD",1726644721860,2.5993135,2338.0,2337.9,8.55468]
["bitfinex","ETHUSD",1726644722098,2.5993135,2338.0,2337.9,9.0523524]
["bitfinex","ETHUSD",1726644722317,2.5993135,2338.0,2337.9,12.0523524]
["bitfinex","ETHUSD",1726644722779,2.5993135,2338.0,2337.9,12.05235379]
["bitfinex","ETHUSD",1726644723305,0.1788135,2338.0,2337.9,12.05235379]
["bitfinex","ETHUSD",1726644723479,0.1788135,2338.0,2337.9,13.63202477]
["bitfinex","ETHUSD",1726644728596,0.1788135,2338.0,2337.9,14.12968819]
["bitfinex","ETHUSD",1726644728913,0.1788135,2338.0,2337.9,13.6320144]
["bitfinex","ETHUSD",1726644731981,0.1788135,2338.0,2337.9,13.13435098]
["bitfinex","ETHUSD",1726644732982,0.1788135,2338.0,2337.9,14.12968026]
["bitfinex","ETHUSD",1726644735976,0.1788135,2338.0,2337.9,16.35342576]
["bitfinex","ETHUSD",1726644736285,0.1788135,2338.0,2337.9,18.67085214]
["bitfinex","ETHUSD",1726644738287,0.1788135,2338.0,2337.9,18.67077457]
["bitfinex","ETHUSD",1726644738998,0.1788135,2338.0,2337.9,17.37687765]
["bitfinex","ETHUSD",1726644739531,0.1788135,2338.0,2337.9,15.64983225]
["bitfinex","ETHUSD",1726644739682,0.1788135,2338.0,2337.9,18.67003267]
["bitfinex","ETHUSD",1726644740296,0.1788135,2338.0,2337.9,16.4460653]
["bitfinex","ETHUSD",1726644740685,0.1788135,2338.0,2337.9,19.11482615]
["bitfinex","ETHUSD",1726644740881,0.1788135,2338.0,2337.9,16.4460653]
["bitfinex","ETHUSD",1726644741180,0.1788135,2338.0,2337.9,23.39216615]
["bitfinex","ETHUSD",1726644741434,0.1788135,2338.0,2337.9,20.22573788]
["bitfinex","ETHUSD",1726644742308,0.1788135,2338.0,2337.9,22.70723788]
["bitfinex","ETHUSD",1726644742794,0.1788135,2338.0,2337.9,25.37525649]
["bitfinex","ETHUSD",1726644742996,0.1788135,2338.0,2337.9,21.41335918]
["bitfinex","ETHUSD",1726644743201,0.1788135,2338.0,2337.9,22.70712441]
["bitfinex","ETHUSD",1726644743723,0.1788135,2338.0,2337.9,25.37466343]
["bitfinex","ETHUSD",1726644743892,0.1788135,2338.0,2337.9,25.87226566]
["bitfinex","ETHUSD",1726644744093,0.1788135,2338.0,2337.9,26.66842923]
["bitfinex","ETHUSD",1726644744395,0.1788135,2338.0,2337.9,24.00089021]
["bitfinex","ETHUSD",1726644744805,0.1788135,2338.0,2337.9,26.66802736]
["bitfinex","ETHUSD",1726644745802,0.1788135,2338.0,2337.9,24.00089021]
["bitfinex","ETHUSD",1726644746736,0.1788135,2338.0,2337.9,25.8708388]
["bitfinex","ETHUSD",1726644747040,0.1788135,2338.0,2337.9,25.92321153]
["bitfinex","ETHUSD",1726644747336,0.1788135,2338.0,2337.9,26.7190238]
["bitfinex","ETHUSD",1726644747491,0.1788135,2338.0,2337.9,27.21661841]
["bitfinex","ETHUSD",1726644749397,0.1788135,2338.0,2337.9,24.55087039]
["bitfinex","ETHUSD",1726644749627,0.1788135,2338.0,2337.9,27.21628641]
["bitfinex","ETHUSD",1726644750537,0.1788135,2338.0,2337.9,25.92254043]
["bitfinex","ETHUSD",1726644750835,0.1788135,2338.0,2337.9,26.42014386]
["bitfinex","ETHUSD",1726644751548,0.1788135,2338.0,2337.9,25.42493842]
["bitfinex","ETHUSD",1726644751847,0.1788135,2338.0,2337.9,24.6287752]
["bitfinex","ETHUSD",1726644752738,0.1788135,2338.0,2337.9,21.96335918]
["bitfinex","ETHUSD",1726644753746,0.1788135,2338.0,2337.9,23.1062969]
["bitfinex","ETHUSD",1726644753958,0.1788135,2338.0,2337.9,24.62748822]
["bitfinex","ETHUSD",1726644754326,0.1788135,2338.0,2337.9,24.62774182]
["bitfinex","ETHUSD",1726644755018,0.1788135,2338.0,2337.9,21.96335918]
["bitfinex","ETHUSD",1726644755357,0.1788135,2338.0,2337.9,26.24069918]
["bitfinex","ETHUSD",1726644755648,0.1788135,2338.0,2337.9,21.96335918]
["bitfinex","ETHUSD",1726644756421,0.1788135,2338.0,2337.9,24.62693199]
["bitfinex","ETHUSD",1726644756833,0.1788135,2338.0,2337.9,28.90427199]
["bitfinex","ETHUSD",1726644757044,0.1788135,2338.0,2337.9,21.96335918]
["bitfinex","ETHUSD",1726644757252,7.90635543,2338.7,2338.6,11.55212]
["bitfinex","ETHUSD",1726644757450,0.48635543,2338.7,2338.6,13.07331132]
["bitfinex","ETHUSD",1726644757627,0.0388135,2338.7,2338.6,13.07331132]
["bitfinex","ETHUSD",1726644759451,0.0388135,2338.7,2338.6,7.27606]
["bitfinex","ETHUSD",1726644759652,2.4400135,2338.7,2338.6,7.27606]
["bitfinex","ETHUSD",1726644762966,2.4400135,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1726644765941,2.4400135,2338.7,2338.6,7.27606]
["bitfinex","ETHUSD",1726644766147,0.4400135,2338.7,2338.6,7.27606]
["bitfinex","ETHUSD",1726644771267,0.4400135,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1726644779753,7.86758061,2339.3,2338.4,3.0]
["bitfinex","ETHUSD",1726644779754,1.52119132,2339.1,2338.4,3.0]
["bitfinex","ETHUSD",1726644779966,2.4246,2339.0,2338.4,3.0]
["bitfinex","ETHUSD",1726644780593,2.4246,2339.0,2338.5,4.27624]
["bitfinex","ETHUSD",1726644781488,2.4246,2339.0,2338.4,3.0]
["bitfinex","ETHUSD",1726644781489,2.4246,2339.0,2338.4,7.27641]
["bitfinex","ETHUSD",1726644781785,2.4246,2339.0,2338.4,8.81971813]
["bitfinex","ETHUSD",1726644784087,2.4246,2339.0,2338.4,4.54330813]
["bitfinex","ETHUSD",1726644784294,2.4246,2339.0,2338.5,4.27624]
["bitfinex","ETHUSD",1726644785850,2.4246,2339.0,2338.6,4.27602]
["bitfinex","ETHUSD",1726644786400,2.4246,2339.0,2338.5,4.27613]
["bitfinex","ETHUSD",1726644786692,2.4246,2339.0,2338.6,4.27604]
["bitfinex","ETHUSD",1726644788149,2.4246,2339.0,2338.5,4.27613]
["bitfinex","ETHUSD",1726644788348,2.76133585,2339.0,2338.5,4.27613]
["bitfinex","ETHUSD",1726644788545,2.76133585,2339.0,2338.5,8.55227]
["bitfinex","ETHUSD",1726644789402,2.4246,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1726644795390,2.4246,2339.0,2338.5,4.27613]
["bitfinex","ETHUSD",1726644795593,2.4246,2339.0,2338.7,4.27586]
["bitfinex","ETHUSD",1726644796093,2.4246,2339.0,2338.7,4.27579]
["bitfinex","ETHUSD",1726644797213,2.2999,2339.2,2338.9,4.27542]
["bitfinex","ETHUSD",1726644797392,2.2999,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1726644797701,0.44758061,2339.3,2339.0,8.5505]
["bitfinex","ETHUSD",1726644798091,0.44758061,2339.3,2339.0,8.55041]
["bitfinex","ETHUSD",1726644798302,0.44758061,2339.3,2339.0,9.78674013]
["bitfinex","ETHUSD",1726644798493,0.44758061,2339.3,2339.0,5.51151013]
["bitfinex","ETHUSD",1726644798687,0.44758061,2339.3,2339.0,9.78674013]
["bitfinex","ETHUSD",1726644798894,0.0379133,2339.2,2339.0,5.51151013]
["bitfinex","ETHUSD",1726644800107,0.0379133,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1726644800318,0.0379133,2339.2,2339.1,5.25380501]
["bitfinex","ETHUSD",1726644800614,0.0379133,2339.2,2339.1,0.97866501]
["bitfinex","ETHUSD",1726644804409,0.0379133,2339.2,2339.0,5.51151013]
["bitfinex","ETHUSD",1726644810301,0.0379133,2339.2,2339.0,4.27518]
["bitfinex","ETHUSD",1726644811383,0.0379133,2339.2,2339.0,8.55041]
["bitfinex","ETHUSD",1726644811728,0.0379133,2339.2,2339.0,4.27518]
["bitfinex","ETHUSD",1726644812783,0.0379133,2339.2,2339.0,8.55041]
["bitfinex","ETHUSD",1726644814219,0.0379133,2339.2,2339.0,4.27518]
["bitfinex","ETHUSD",1726644817896,2.4626,2339.1,2339.0,4.27518]
["bitfinex","ETHUSD",1726644818405,2.4626,2339.1,2338.9,3.0]
["bitfinex","ETHUSD",1726644818613,2.71265133,2339.1,2338.6,4.27594]
["bitfinex","ETHUSD",1726644818927,2.71265133,2339.1,2338.7,4.27578]
["bitfinex","ETHUSD",1726644820025,2.4626,2339.1,2338.7,4.27578]
["bitfinex","ETHUSD",1726644823533,2.4626,2339.1,2338.8,4.27569]
["bitfinex","ETHUSD",1726644826983,2.4626,2339.1,2338.9,5.79653132]
["bitfinex","ETHUSD",1726644827140,0.0379133,2339.2,2339.0,4.27521]
["bitfinex","ETHUSD",1726644827683,2.2598,2339.1,2338.9,8.55075]
["bitfinex","ETHUSD",1726644828234,2.2598,2339.1,2338.9,4.27534]
["bitfinex","ETHUSD",1726644828534,2.2598,2339.1,2338.9,8.55075]
["bitfinex","ETHUSD",1726644829378,2.2598,2339.1,2338.9,8.55072]
["bitfinex","ETHUSD",1726644830590,2.2598,2339.1,2338.9,9.935482]
["bitfinex","ETHUSD",1726644833449,2.2598,2339.1,2338.9,5.660102]
["bitfinex","ETHUSD",1726644833658,2.2598,2339.1,2338.9,8.55071]
["bitfinex","ETHUSD",1726644834465,2.2598,2339.1,2338.9,4.27534]
["bitfinex","ETHUSD",1726644835162,0.0379133,2339.2,2338.9,4.27534]
["bitfinex","ETHUSD",1726644835685,0.0379133,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1726644836978,0.0379133,2339.2,2339.1,11.55028]
["bitfinex","ETHUSD",1726644837171,0.0379133,2339.2,2339.1,13.09283713]
["bitfinex","ETHUSD",1726644837906,0.0379133,2339.2,2339.1,13.04283713]
["bitfinex","ETHUSD",1726644839775,0.0379133,2339.2,2339.1,12.99283713]
["bitfinex","ETHUSD",1726644840659,0.0379133,2339.2,2339.1,3.0]
["bitfinex","ETHUSD",1726644840863,0.0379133,2339.2,2339.0,4.27532]
["bitfinex","ETHUSD",1726644842670,0.0379133,2339.2,2338.8,9.63406]
["bitfinex","ETHUSD",1726644842671,2.2757,2339.1,2338.9,3.0]
["bitfinex","ETHUSD",1726644842874,2.2757,2339.1,2338.8,4.27556]
["bitfinex","ETHUSD",1726644843060,2.50706133,2339.1,2338.8,4.27556]
["bitfinex","ETHUSD",1726644843777,2.50706133,2339.1,2338.8,8.55116]
["bitfinex","ETHUSD",1726644844088,2.50706133,2339.1,2338.8,4.27556]
["bitfinex","ETHUSD",1726644844307,2.50706133,2339.1,2338.8,3.0]
["bitfinex","ETHUSD",1726644844671,2.50706133,2339.1,2338.8,4.27568]
["bitfinex","ETHUSD",1726644846608,0.0379133,2339.2,2338.8,4.27568]
["bitfinex","ETHUSD",1726644846911,0.0379133,2339.2,2338.9,4.27546]
["bitfinex","ETHUSD",1726644848876,0.0379133,2339.2,2338.9,6.63126]
["bitfinex","ETHUSD",1726644852225,0.0379133,2339.2,2338.9,3.0]
["bitfinex","ETHUSD",1726644853508,0.0379133,2339.2,2338.9,7.27551]
["bitfinex","ETHUSD",1726644853706,0.27258598,2339.2,2338.9,3.0]
["bitfinex","ETHUSD",1726644853906,2.3085,2339.1,2338.7,3.0]
["bitfinex","ETHUSD",1726644854112,2.3085,2339.1,2338.7,7.27577]
["bitfinex","ETHUSD",1726644858429,2.3085,2339.1,2338.8,4.27564]
["bitfinex","ETHUSD",1726644858790,2.3085,2339.1,2338.7,7.27577]
["bitfinex","ETHUSD",1726644859120,2.3085,2339.1,2338.7,11.55155]
["bitfinex","ETHUSD",1726644859348,2.3085,2339.1,2338.7,7.27577]
["bitfinex","ETHUSD",1726644859525,2.3085,2339.1,2338.8,4.27562]
["bitfinex","ETHUSD",1726644859724,2.3085,2339.1,2338.7,7.27577]
["bitfinex","ETHUSD",1726644859725,2.3085,2339.1,2338.7,11.55154]
["bitfinex","ETHUSD",1726644860950,2.3085,2339.1,2338.7,7.27577]
["bitfinex","ETHUSD",1726644861649,2.3085,2339.1,2338.7,11.55155]
["bitfinex","ETHUSD",1726644864968,2.3085,2339.1,2338.7,11.55154]
["bitfinex","ETHUSD",1726644866566,2.3085,2339.1,2338.7,7.27577]
["bitfinex","ETHUSD",1726644866769,2.3085,2339.1,2338.7,11.55156]
["bitfinex","ETHUSD",1726644868661,2.3085,2339.1,2338.7,7.27577]
["bitfinex","ETHUSD",1726644868863,2.3085,2339.1,2338.7,11.55156]
["bitfinex","ETHUSD",1726644869138,2.3085,2339.1,2338.7,11.55155]
["bitfinex","ETHUSD",1726644869358,2.3085,2339.1,2338.7,7.27577]
["bitfinex","ETHUSD",1726644870071,2.5666086,2339.1,2338.7,7.27577]
["bitfinex","ETHUSD",1726644872236,2.4505,2339.0,2338.4,2.2545]
["bitfinex","ETHUSD",1726644872436,2.4505,2338.8,2338.1,6.49827999]
["bitfinex","ETHUSD",1726644872684,0.2581086,2339.1,2338.1,4.27688]
["bitfinex","ETHUSD",1726644872685,2.4505,2338.6,2338.1,4.27688]
["bitfinex","ETHUSD",1726644873179,2.4505,2338.6,2338.1,8.55374]
["bitfinex","ETHUSD",1726644873478,2.4505,2338.6,2338.1,4.27686]
["bitfinex","ETHUSD",1726644873688,2.4505,2338.6,2338.1,8.55374]
["bitfinex","ETHUSD",1726644873840,2.4505,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1726644874042,2.84766913,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1726644874343,2.84766913,2338.6,2338.2,7.2767]
["bitfinex","ETHUSD",1726644874570,2.4505,2338.6,2338.2,7.2767]
["bitfinex","ETHUSD",1726644876358,2.4505,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1726644878287,2.4505,2338.6,2337.9,5.79839132]
["bitfinex","ETHUSD",1726644878588,2.4505,2338.6,2338.0,4.27705]
["bitfinex","ETHUSD",1726644881500,2.3978,2338.5,2337.7,4.52119132]
["bitfinex","ETHUSD",1726644881800,2.3978,2338.5,2338.0,3.0]
["bitfinex","ETHUSD",1726644881801,2.64285,2338.5,2338.0,3.0]
["bitfinex","ETHUSD",1726644884278,2.64285,2338.5,2337.9,3.0]
["bitfinex","ETHUSD",1726644884493,1.52119132,2338.2,2337.4,6.64745]
["bitfinex","ETHUSD",1726644884708,2.2615,2338.1,2337.5,4.27806]
["bitfinex","ETHUSD",1726644885262,2.2615,2338.1,2337.4,4.27815]
["bitfinex","ETHUSD",1726644885491,0.264285,2338.4,2337.4,4.27815]
["bitfinex","ETHUSD",1726644885492,2.2925,2337.9,2337.4,4.27815]
["bitfinex","ETHUSD",1726644885691,2.2925,2337.9,2337.5,4.27806]
["bitfinex","ETHUSD",1726644887498,2.52175,2337.9,2337.5,4.27806]
["bitfinex","ETHUSD",1726644889262,2.2925,2337.9,2337.5,4.27806]
["bitfinex","ETHUSD",1726644889566,2.2925,2337.9,2337.4,6.63235]
["bitfinex","ETHUSD",1726644889774,2.2925,2337.9,2337.6,4.27787]
["bitfinex","ETHUSD",1726644895021,2.382,2338.3,2337.8,4.27736]
["bitfinex","ETHUSD",1726644895617,2.382,2338.2,2337.7,4.2777]
["bitfinex","ETHUSD",1726644896104,2.382,2338.2,2337.8,4.27751]
["bitfinex","ETHUSD",1726644897427,2.4584,2338.1,2337.6,4.27775]
["bitfinex","ETHUSD",1726644897608,2.3336,2337.9,2337.6,4.27775]
["bitfinex","ETHUSD",1726644897804,2.3336,2337.9,2337.5,4.27806]
["bitfinex","ETHUSD",1726644900231,2.3336,2337.9,2337.6,4.27787]
["bitfinex","ETHUSD",1726644901807,2.3336,2337.9,2337.7,4.27759]
["bitfinex","ETHUSD",1726644902705,2.3336,2337.9,2337.6,4.27787]
["bitfinex","ETHUSD",1726644903114,2.3336,2337.9,2337.6,8.55567]
["bitfinex","ETHUSD",1726644903506,2.3336,2337.9,2337.6,4.2778]
["bitfinex","ETHUSD",1726644903728,2.3336,2337.9,2337.6,8.5556]
["bitfinex","ETHUSD",1726644904520,2.3336,2337.9,2337.7,4.27769]
["bitfinex","ETHUSD",1726644904746,2.3371,2338.1,2337.8,4.27752]
["bitfinex","ETHUSD",1726644905952,2.3371,2338.1,2337.7,4.27769]
["bitfinex","ETHUSD",1726644906160,2.3371,2338.1,2337.7,8.5553]
["bitfinex","ETHUSD",1726644906312,2.3371,2338.1,2337.7,4.27761]
["bitfinex","ETHUSD",1726644906714,2.3371,2338.1,2337.7,4.2776]
["bitfinex","ETHUSD",1726644906963,2.57081,2338.1,2337.7,4.2776]
["bitfinex","ETHUSD",1726644907331,2.57081,2338.1,2337.7,8.55521]
["bitfinex","ETHUSD",1726644907626,2.57081,2338.1,2337.7,4.2776]
["bitfinex","ETHUSD",1726644907835,2.57081,2338.1,2337.7,8.55521]
["bitfinex","ETHUSD",1726644908307,2.57081,2338.1,2337.7,4.2776]
["bitfinex","ETHUSD",1726644909455,2.3371,2338.1,2337.7,4.2776]
["bitfinex","ETHUSD",1726644910954,2.3371,2338.1,2337.5,4.27794]
["bitfinex","ETHUSD",1726644910955,2.3371,2338.1,2337.6,4.27787]
["bitfinex","ETHUSD",1726644913240,2.3371,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1726644914915,2.3371,2338.1,2337.8,4.27751]
["bitfinex","ETHUSD",1726644915433,2.3371,2338.1,2337.8,4.27743]
["bitfinex","ETHUSD",1726644915636,2.2907,2338.5,2338.0,4.27715]
["bitfinex","ETHUSD",1726644915866,2.2907,2338.5,2338.2,4.27668]
["bitfinex","ETHUSD",1726644916198,11.57,2338.9,2338.3,4.2766]
["bitfinex","ETHUSD",1726644916492,11.57,2338.9,2338.5,4.2762]
["bitfinex","ETHUSD",1726644916493,2.4417,2338.8,2338.5,4.2762]
["bitfinex","ETHUSD",1726644916989,2.4417,2338.8,2338.3,8.55308]
["bitfinex","ETHUSD",1726644917190,2.4417,2338.8,2338.4,4.27637]
["bitfinex","ETHUSD",1726644918293,2.4417,2338.8,2338.3,4.27648]
["bitfinex","ETHUSD",1726644918750,2.4417,2338.8,2338.3,8.55299]
["bitfinex","ETHUSD",1726644918952,2.4417,2338.8,2338.4,4.2764]
["bitfinex","ETHUSD",1726644919379,2.4417,2338.8,2338.3,8.55298]
["bitfinex","ETHUSD",1726644919581,2.4417,2338.8,2338.3,4.27648]
["bitfinex","ETHUSD",1726644919890,2.4417,2338.8,2338.3,8.55299]
["bitfinex","ETHUSD",1726644920059,2.4417,2338.8,2338.3,5.82672813]
["bitfinex","ETHUSD",1726644920972,2.4417,2338.8,2338.3,10.10322813]
["bitfinex","ETHUSD",1726644921380,2.4417,2338.8,2338.3,5.82672813]
["bitfinex","ETHUSD",1726644921701,2.4417,2338.8,2338.3,10.10322813]
["bitfinex","ETHUSD",1726644922267,2.4417,2338.8,2338.3,5.82672813]
["bitfinex","ETHUSD",1726644922794,2.4417,2338.8,2338.3,10.10323813]
["bitfinex","ETHUSD",1726644923456,2.4417,2338.8,2338.4,1.01032381]
["bitfinex","ETHUSD",1726644924253,2.4417,2338.8,2338.3,5.82672813]
["bitfinex","ETHUSD",1726644924594,2.4417,2338.8,2338.3,4.27648]
["bitfinex","ETHUSD",1726644925296,2.4417,2338.8,2338.1,7.27686]
["bitfinex","ETHUSD",1726644927491,2.4417,2338.8,2338.1,11.55375]
["bitfinex","ETHUSD",1726644928202,2.4417,2338.8,2338.2,4.27676]
["bitfinex","ETHUSD",1726644930744,2.4417,2338.8,2338.1,7.27686]
["bitfinex","ETHUSD",1726644930893,0.39628913,2338.7,2338.1,7.27686]
["bitfinex","ETHUSD",1726644931076,2.4759,2338.6,2338.1,11.5537]
["bitfinex","ETHUSD",1726644931903,0.17020381,2338.5,2338.1,11.5537]
["bitfinex","ETHUSD",1726644933500,0.17020381,2338.5,2338.1,7.27684]
["bitfinex","ETHUSD",1726644933710,2.3473,2338.4,2337.9,5.11701277]
["bitfinex","ETHUSD",1726644934002,2.3473,2338.4,2337.9,0.83978277]
["bitfinex","ETHUSD",1726644934207,2.3473,2338.2,2337.9,0.83978277]
["bitfinex","ETHUSD",1726644936998,2.3473,2338.2,2337.7,8.55517]
["bitfinex","ETHUSD",1726644937723,2.3473,2338.2,2337.7,4.27756]
["bitfinex","ETHUSD",1726644938109,2.3473,2338.2,2337.8,4.27752]
["bitfinex","ETHUSD",1726644946609,2.3473,2338.2,2337.9,4.27733]
["bitfinex","ETHUSD",1726644947438,2.4659,2338.4,2337.9,3.855489]
["bitfinex","ETHUSD",1726644947637,2.4659,2338.4,2338.1,4.27697]
["bitfinex","ETHUSD",1726644948042,2.4659,2338.4,2338.2,4.27672]
["bitfinex","ETHUSD",1726644948548,2.4659,2338.4,2338.0,4.27704]
["bitfinex","ETHUSD",1726644949221,2.4659,2338.4,2338.1,4.27697]
["bitfinex","ETHUSD",1726644951724,2.4659,2338.4,2338.0,4.27703]
["bitfinex","ETHUSD",1726644952642,2.4659,2338.4,2338.1,4.27697]
["bitfinex","ETHUSD",1726644955215,2.4659,2338.4,2338.2,4.27677]
["bitfinex","ETHUSD",1726644955756,0.17020381,2338.5,2338.2,4.27677]
["bitfinex","ETHUSD",1726644956066,0.17020381,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726644957456,0.17020381,2338.5,2338.4,9.67402]
["bitfinex","ETHUSD",1726644957664,0.17020381,2338.5,2338.4,13.95044]
["bitfinex","ETHUSD",1726644957844,0.17020381,2338.5,2338.4,15.49760313]
["bitfinex","ETHUSD",1726644960052,0.17020381,2338.5,2338.4,8.82358313]
["bitfinex","ETHUSD",1726644960644,0.17020381,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1726644960856,2.65480381,2338.5,2338.2,3.0]
["bitfinex","ETHUSD",1726644961171,2.65480381,2338.5,2337.9,4.27719]
["bitfinex","ETHUSD",1726644961323,2.65480381,2338.5,2337.9,8.55439]
["bitfinex","ETHUSD",1726644961524,2.65480381,2338.5,2338.0,4.27712]
["bitfinex","ETHUSD",1726644961726,3.07240332,2338.5,2338.0,4.27712]
["bitfinex","ETHUSD",1726644962233,3.07240332,2338.5,2338.1,4.27695]
["bitfinex","ETHUSD",1726644962438,2.65480381,2338.5,2338.1,8.55383]
["bitfinex","ETHUSD",1726644962634,2.65480381,2338.5,2338.1,4.27688]
["bitfinex","ETHUSD",1726644963041,2.65480381,2338.5,2338.1,8.55376]
["bitfinex","ETHUSD",1726644963425,2.65480381,2338.5,2338.1,4.27688]
["bitfinex","ETHUSD",1726644965557,2.65480381,2338.5,2338.1,8.55376]
["bitfinex","ETHUSD",1726644965789,2.65480381,2338.5,2338.1,4.27688]
["bitfinex","ETHUSD",1726644965920,2.65480381,2338.5,2338.1,8.55376]
["bitfinex","ETHUSD",1726644966328,2.65480381,2338.5,2338.1,4.27688]
["bitfinex","ETHUSD",1726644966968,2.65480381,2338.5,2338.1,8.55377]
["bitfinex","ETHUSD",1726644967627,2.65480381,2338.5,2338.1,4.27688]
["bitfinex","ETHUSD",1726644967827,2.65480381,2338.5,2338.1,8.55376]
["bitfinex","ETHUSD",1726644968250,2.65480381,2338.5,2338.1,4.27687]
["bitfinex","ETHUSD",1726644968563,2.65480381,2338.5,2338.1,8.55376]
["bitfinex","ETHUSD",1726644969449,2.65480381,2338.5,2338.2,4.27669]
["bitfinex","ETHUSD",1726644971428,2.65480381,2338.5,2338.2,8.5534]
["bitfinex","ETHUSD",1726644971628,2.65480381,2338.5,2338.2,4.27669]
["bitfinex","ETHUSD",1726644972753,0.17020381,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726644973491,0.17020381,2338.5,2338.4,8.55284]
["bitfinex","ETHUSD",1726644974890,0.17020381,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726644980700,0.17020381,2338.5,2338.4,8.55284]
["bitfinex","ETHUSD",1726644980863,0.17020381,2338.5,2338.4,9.4936612]
["bitfinex","ETHUSD",1726644982502,0.17020381,2338.5,2338.4,5.2172412]
["bitfinex","ETHUSD",1726644982702,0.17020381,2338.5,2338.4,9.4936612]
["bitfinex","ETHUSD",1726644984465,0.17020381,2338.5,2338.4,5.2172412]
["bitfinex","ETHUSD",1726644984967,0.17020381,2338.5,2338.3,4.2765]
["bitfinex","ETHUSD",1726644985291,2.2658,2338.4,2338.1,4.27682]
["bitfinex","ETHUSD",1726644986309,2.2658,2338.4,2338.2,4.27679]
["bitfinex","ETHUSD",1726644989088,2.2658,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726644989279,0.17020381,2338.5,2338.2,4.27679]
["bitfinex","ETHUSD",1726644989478,0.17020381,2338.5,2338.4,8.55284]
["bitfinex","ETHUSD",1726644990364,0.17020381,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726644993068,0.17020381,2338.5,2338.4,5.13033479]
["bitfinex","ETHUSD",1726644993484,0.17020381,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726645000082,2.49970381,2338.5,2338.3,4.27659]
["bitfinex","ETHUSD",1726645000613,2.49970381,2338.5,2338.3,3.0]
["bitfinex","ETHUSD",1726645001180,2.74967419,2338.5,2338.0,4.27703]
["bitfinex","ETHUSD",1726645008442,2.49970381,2338.5,2338.0,4.27703]
["bitfinex","ETHUSD",1726645010457,2.49970381,2338.5,2338.1,4.27696]
["bitfinex","ETHUSD",1726645012639,2.49970381,2338.5,2338.1,4.27689]
["bitfinex","ETHUSD",1726645015262,2.49970381,2338.5,2338.2,4.27669]
["bitfinex","ETHUSD",1726645015540,2.49970381,2338.5,2338.3,4.27657]
["bitfinex","ETHUSD",1726645015928,2.49970381,2338.5,2338.2,4.27669]
["bitfinex","ETHUSD",1726645016129,2.49970381,2338.5,2338.3,0.427669]
["bitfinex","ETHUSD",1726645018457,2.49970381,2338.5,2338.3,4.704279]
["bitfinex","ETHUSD",1726645019541,2.49970381,2338.5,2338.3,0.427669]
["bitfinex","ETHUSD",1726645020260,0.17020381,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726645020433,0.17020381,2338.5,2338.4,5.77507946]
["bitfinex","ETHUSD",1726645022061,0.17020381,2338.5,2338.4,14.65821286]
["bitfinex","ETHUSD",1726645022269,0.17020381,2338.5,2338.4,23.43793504]
["bitfinex","ETHUSD",1726645022422,0.17020381,2338.5,2338.4,21.20411078]
["bitfinex","ETHUSD",1726645023022,0.17020381,2338.5,2338.4,16.92769078]
["bitfinex","ETHUSD",1726645023352,0.17020381,2338.5,2338.4,19.15857755]
["bitfinex","ETHUSD",1726645023526,0.17020381,2338.5,2338.4,16.92769078]
["bitfinex","ETHUSD",1726645024736,0.17020381,2338.5,2338.4,19.15774826]
["bitfinex","ETHUSD",1726645024939,0.17020381,2338.5,2338.4,16.92769078]
["bitfinex","ETHUSD",1726645025271,0.17020381,2338.5,2338.4,19.15743197]
["bitfinex","ETHUSD",1726645028059,0.17020381,2338.5,2338.4,16.92769078]
["bitfinex","ETHUSD",1726645028472,0.17020381,2338.5,2338.4,17.42527098]
["bitfinex","ETHUSD",1726645028946,0.17020381,2338.5,2338.4,17.92285107]
["bitfinex","ETHUSD",1726645029276,0.17020381,2338.5,2338.4,13.54907966]
["bitfinex","ETHUSD",1726645029625,0.17020381,2338.5,2338.4,15.07027098]
["bitfinex","ETHUSD",1726645029827,0.17020381,2338.5,2338.4,15.56785267]
["bitfinex","ETHUSD",1726645031369,0.17020381,2338.5,2338.4,15.56785523]
["bitfinex","ETHUSD",1726645031668,0.17020381,2338.5,2338.4,15.07027098]
["bitfinex","ETHUSD",1726645033647,0.17020381,2338.5,2338.4,19.69277891]
["bitfinex","ETHUSD",1726645034474,0.17020381,2338.5,2338.4,17.46427098]
["bitfinex","ETHUSD",1726645037376,0.17020381,2338.5,2338.4,23.96919891]
["bitfinex","ETHUSD",1726645037943,0.17020381,2338.5,2338.4,23.47161871]
["bitfinex","ETHUSD",1726645038582,0.17020381,2338.5,2338.4,23.47032617]
["bitfinex","ETHUSD",1726645043252,0.17020381,2338.5,2338.4,21.24311078]
["bitfinex","ETHUSD",1726645043973,0.17020381,2338.5,2338.4,16.96669078]
["bitfinex","ETHUSD",1726645045284,0.17020381,2338.5,2338.4,10.05149946]
["bitfinex","ETHUSD",1726645045494,0.17020381,2338.5,2338.4,8.55284]
["bitfinex","ETHUSD",1726645046946,0.17020381,2338.5,2338.4,11.55284]
["bitfinex","ETHUSD",1726645053484,0.29268514,2338.5,2338.4,11.55284]
["bitfinex","ETHUSD",1726645056090,0.29268514,2338.5,2338.4,13.29016457]
["bitfinex","ETHUSD",1726645058342,0.29268514,2338.5,2338.4,8.14508335]
["bitfinex","ETHUSD",1726645058542,3.05857365,2338.5,2338.4,0.86866335]
["bitfinex","ETHUSD",1726645058698,3.05857365,2338.5,2337.9,2.6753332]
["bitfinex","ETHUSD",1726645058699,2.79018514,2338.5,2338.0,4.27715]
["bitfinex","ETHUSD",1726645060337,2.79018514,2338.5,2338.1,4.27695]
["bitfinex","ETHUSD",1726645063030,2.79018514,2338.5,2337.9,8.55445]
["bitfinex","ETHUSD",1726645063226,2.2722,2338.3,2338.0,4.2771]
["bitfinex","ETHUSD",1726645077463,2.389,2338.1,2337.7,4.27758]
["bitfinex","ETHUSD",1726645079948,2.389,2338.1,2337.5,4.27795]
["bitfinex","ETHUSD",1726645080274,2.5458,2338.0,2337.5,8.55594]
["bitfinex","ETHUSD",1726645080477,2.5458,2338.0,2337.5,8.55592]
["bitfinex","ETHUSD",1726645080778,2.5458,2338.0,2337.4,3.0]
["bitfinex","ETHUSD",1726645080951,2.5458,2338.0,2337.4,7.27821]
["bitfinex","ETHUSD",1726645080952,2.3482,2337.9,2337.4,7.27821]
["bitfinex","ETHUSD",1726645081178,2.60278,2337.9,2337.4,7.27821]
["bitfinex","ETHUSD",1726645081772,2.3482,2337.9,2337.5,4.27804]
["bitfinex","ETHUSD",1726645081980,2.3482,2337.9,2337.6,4.27785]
["bitfinex","ETHUSD",1726645082771,2.3482,2337.9,2337.5,4.27804]
["bitfinex","ETHUSD",1726645087823,1.52119132,2337.6,2337.1,7.27869]
["bitfinex","ETHUSD",1726645088010,2.332,2337.5,2337.1,7.27869]
["bitfinex","ETHUSD",1726645088487,2.332,2337.5,2337.1,4.27869]
["bitfinex","ETHUSD",1726645088707,2.5652,2337.5,2336.9,4.27901]
["bitfinex","ETHUSD",1726645090107,2.5652,2337.5,2336.9,8.55808]
["bitfinex","ETHUSD",1726645091140,2.5652,2337.5,2336.9,4.27901]
["bitfinex","ETHUSD",1726645091941,2.5652,2337.5,2336.7,7.27941]
["bitfinex","ETHUSD",1726645092238,2.37,2337.3,2336.9,3.0]
["bitfinex","ETHUSD",1726645092395,1.52119132,2337.2,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645092603,1.52119132,2337.0,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645092800,2.37,2336.9,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645093237,2.37,2336.7,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645094347,2.92,2336.7,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645096057,6.21955632,2336.7,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645096281,6.22405632,2336.7,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645098669,5.67405632,2336.7,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645098840,6.24146195,2336.7,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645100092,2.94190563,2336.7,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645100257,2.3745,2336.7,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645132799,2.3894,2337.1,2336.6,2.5185135]
["bitfinex","ETHUSD",1726645133005,3.91192794,2337.1,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645133208,2.2546,2336.9,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645134928,2.4746,2337.2,2336.8,4.2793]
["bitfinex","ETHUSD",1726645135160,7.3666,2337.4,2336.8,4.2793]
["bitfinex","ETHUSD",1726645135460,7.3666,2337.4,2336.9,2.3638]
["bitfinex","ETHUSD",1726645135827,2.41144073,2337.3,2336.9,2.3638]
["bitfinex","ETHUSD",1726645136346,1.52252794,2337.1,2336.7,2.4948]
["bitfinex","ETHUSD",1726645136547,3.85992794,2337.1,2336.7,2.4948]
["bitfinex","ETHUSD",1726645143559,0.11567069,2337.0,2336.7,2.4948]
["bitfinex","ETHUSD",1726645147288,0.11567069,2337.0,2336.7,6.77433]
["bitfinex","ETHUSD",1726645149579,0.11567069,2337.0,2336.7,8.77433]
["bitfinex","ETHUSD",1726645150786,0.11567069,2337.0,2336.7,8.77425]
["bitfinex","ETHUSD",1726645152782,0.11567069,2337.0,2336.7,8.77424]
["bitfinex","ETHUSD",1726645154725,0.11567069,2337.0,2336.8,4.27935]
["bitfinex","ETHUSD",1726645154895,0.11567069,2337.0,2336.7,13.05369]
["bitfinex","ETHUSD",1726645158799,0.11567069,2337.0,2336.7,8.77424]
["bitfinex","ETHUSD",1726645159412,0.11567069,2337.0,2336.7,13.05369]
["bitfinex","ETHUSD",1726645159740,0.11567069,2337.0,2336.7,8.77424]
["bitfinex","ETHUSD",1726645160307,2.60937069,2337.0,2336.7,8.77424]
["bitfinex","ETHUSD",1726645160501,2.60937069,2337.0,2336.7,13.05367]
["bitfinex","ETHUSD",1726645161510,2.60937069,2337.0,2336.7,8.77423]
["bitfinex","ETHUSD",1726645163116,2.60937069,2337.0,2336.7,6.27943]
["bitfinex","ETHUSD",1726645168956,2.60937069,2337.0,2336.7,0.69996175]
["bitfinex","ETHUSD",1726645168957,4.52522794,2336.8,2336.7,0.69996175]
["bitfinex","ETHUSD",1726645170959,2.8439,2336.7,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645171965,3.55,2336.7,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645172263,6.3772465,2336.7,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645173945,19.2158365,2336.7,2336.6,0.0388135]
["bitfinex","ETHUSD",1726645175031,19.2158365,2336.7,2336.6,0.8788135]
["bitfinex","ETHUSD",1726645179646,19.2158365,2336.7,2336.6,0.33832064]
["bitfinex","ETHUSD",1726645183394,20.73836444,2336.7,2336.6,0.33832064]
["bitfinex","ETHUSD",1726645183757,4.28042,2336.3,2335.9,0.0388135]
["bitfinex","ETHUSD",1726645187971,4.28042,2336.3,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645189854,4.28042,2336.3,2336.0,2.4724]
["bitfinex","ETHUSD",1726645190079,4.28029,2336.3,2336.0,2.4724]
["bitfinex","ETHUSD",1726645200483,15.7828765,2336.7,2336.3,4.28017]
["bitfinex","ETHUSD",1726645200484,7.42,2336.7,2336.3,4.28017]
["bitfinex","ETHUSD",1726645200726,7.42,2336.7,2336.4,6.74748]
["bitfinex","ETHUSD",1726645201020,4.27935,2336.8,2336.4,2.4674]
["bitfinex","ETHUSD",1726645201723,4.27974,2336.6,2336.4,2.4674]
["bitfinex","ETHUSD",1726645202517,4.27954,2336.7,2336.4,2.4674]
["bitfinex","ETHUSD",1726645202718,5.80200794,2336.8,2336.4,2.4674]
["bitfinex","ETHUSD",1726645202719,5.80196794,2336.8,2336.4,2.4674]
["bitfinex","ETHUSD",1726645202956,4.27944,2336.8,2336.4,2.4674]
["bitfinex","ETHUSD",1726645203219,0.11567069,2337.0,2336.6,6.69481]
["bitfinex","ETHUSD",1726645204203,0.11567069,2337.0,2336.7,4.27939]
["bitfinex","ETHUSD",1726645204415,0.11567069,2337.0,2336.8,6.69452]
["bitfinex","ETHUSD",1726645204602,0.11567069,2337.0,2336.8,8.033453]
["bitfinex","ETHUSD",1726645205408,0.11567069,2337.0,2336.8,3.754133]
["bitfinex","ETHUSD",1726645208415,0.11567069,2337.0,2336.8,1.338933]
["bitfinex","ETHUSD",1726645208630,0.11567069,2337.0,2336.7,2.3709]
["bitfinex","ETHUSD",1726645209157,1.63819863,2337.0,2336.5,2.4032]
["bitfinex","ETHUSD",1726645209320,0.55,2336.9,2336.3,2.4032]
["bitfinex","ETHUSD",1726645209519,4.27954,2336.7,2336.3,2.4032]
["bitfinex","ETHUSD",1726645210930,3.82202794,2336.8,2336.3,6.68345]
["bitfinex","ETHUSD",1726645210931,6.57887,2336.8,2336.3,6.68345]
["bitfinex","ETHUSD",1726645211102,6.57887,2336.8,2336.3,7.779827]
["bitfinex","ETHUSD",1726645211515,4.82932,2336.9,2336.4,4.28007]
["bitfinex","ETHUSD",1726645211714,0.11567069,2337.0,2336.5,6.54311]
["bitfinex","ETHUSD",1726645211948,0.11567069,2337.0,2336.5,7.3210747]
["bitfinex","ETHUSD",1726645212120,4.39476069,2337.0,2336.5,3.0412647]
["bitfinex","ETHUSD",1726645215427,4.39476069,2337.0,2336.5,7.3211347]
["bitfinex","ETHUSD",1726645216026,0.11567069,2337.0,2336.6,4.2797]
["bitfinex","ETHUSD",1726645216238,4.39467069,2337.0,2336.7,2.4024]
["bitfinex","ETHUSD",1726645218968,0.11567069,2337.0,2336.7,6.6819]
["bitfinex","ETHUSD",1726645219205,0.11567069,2337.0,2336.7,7.35009]
["bitfinex","ETHUSD",1726645220094,0.11567069,2337.0,2336.7,6.6819]
["bitfinex","ETHUSD",1726645221111,0.11567069,2337.0,2336.9,2.3016]
["bitfinex","ETHUSD",1726645228501,0.11567069,2337.0,2336.9,10.85994]
["bitfinex","ETHUSD",1726645229225,0.11567069,2337.0,2336.9,16.04016785]
["bitfinex","ETHUSD",1726645229526,0.11567069,2337.0,2336.9,19.04016785]
["bitfinex","ETHUSD",1726645229731,0.11567069,2337.0,2336.9,21.09643743]
["bitfinex","ETHUSD",1726645230226,0.11567069,2337.0,2336.9,21.09617538]
["bitfinex","ETHUSD",1726645233392,0.11567069,2337.0,2336.9,20.19537958]
["bitfinex","ETHUSD",1726645233592,0.11567069,2337.0,2336.9,21.09594067]
["bitfinex","ETHUSD",1726645233897,0.28699605,2337.0,2336.9,21.09594067]
["bitfinex","ETHUSD",1726645236513,0.28699605,2337.0,2336.9,20.19537958]
["bitfinex","ETHUSD",1726645236739,0.28699605,2337.0,2336.9,21.09572773]
["bitfinex","ETHUSD",1726645237157,0.28699605,2337.0,2336.9,16.81655773]
["bitfinex","ETHUSD",1726645237359,0.28699605,2337.0,2336.9,15.91620958]
["bitfinex","ETHUSD",1726645247774,0.28699605,2337.0,2336.9,18.91620958]
["bitfinex","ETHUSD",1726645252687,0.28699605,2337.0,2336.9,14.55834]
["bitfinex","ETHUSD",1726645260689,0.28699605,2337.0,2336.9,11.55834]
["bitfinex","ETHUSD",1726645260860,0.28699605,2337.0,2336.9,7.27917]
["bitfinex","ETHUSD",1726645264619,2.73519605,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1726645264757,7.86782045,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1726645266012,9.39034839,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1726645266307,14.21933839,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1726645269316,18.49832839,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1726645270200,18.49832839,2337.0,2336.9,2.5963799]
["bitfinex","ETHUSD",1726645270412,25.77731839,2337.0,2336.9,0.0963799]
["bitfinex","ETHUSD",1726645270578,1.1065,2336.1,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645270777,2.62902794,2336.1,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645271021,6.90977794,2336.1,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645271473,1.1065,2336.1,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645273325,2.4549,2336.3,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645273642,3.556426,2336.3,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645279839,3.556426,2336.3,2336.0,4.28079]
["bitfinex","ETHUSD",1726645280042,2.4549,2336.3,2336.0,4.28071]
["bitfinex","ETHUSD",1726645286268,2.4549,2336.3,2335.9,4.6578135]
["bitfinex","ETHUSD",1726645287684,2.4549,2336.3,2336.0,4.2808]
["bitfinex","ETHUSD",1726645287835,2.4797,2336.5,2336.1,4.25062]
["bitfinex","ETHUSD",1726645288031,2.4797,2336.5,2336.2,4.28045]
["bitfinex","ETHUSD",1726645288254,7.42,2336.6,2336.2,4.28044]
["bitfinex","ETHUSD",1726645288457,6.68263,2336.7,2336.2,4.28044]
["bitfinex","ETHUSD",1726645288870,2.4031,2336.7,2336.3,4.28026]
["bitfinex","ETHUSD",1726645289071,2.4031,2336.7,2336.2,4.28045]
["bitfinex","ETHUSD",1726645289072,8.03671318,2336.7,2336.2,4.28045]
["bitfinex","ETHUSD",1726645292996,6.68274,2336.7,2336.2,4.28045]
["bitfinex","ETHUSD",1726645296424,2.4281,2336.6,2336.2,4.28045]
["bitfinex","ETHUSD",1726645296998,6.70783,2336.6,2336.1,8.53115]
["bitfinex","ETHUSD",1726645297538,12.51013088,2336.6,2336.1,4.28061]
["bitfinex","ETHUSD",1726645297836,2.2896,2336.4,2335.9,4.6576335]
["bitfinex","ETHUSD",1726645298044,8.09217088,2336.4,2335.9,8.9385235]
["bitfinex","ETHUSD",1726645298405,9.45446228,2336.4,2336.0,4.28081]
["bitfinex","ETHUSD",1726645299037,2.2896,2336.3,2335.9,4.6576335]
["bitfinex","ETHUSD",1726645300756,2.2896,2336.3,2335.9,8.9385435]
["bitfinex","ETHUSD",1726645301249,2.2896,2336.3,2335.9,4.6576335]
["bitfinex","ETHUSD",1726645302623,6.56995,2336.3,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645302826,5.65400823,2336.2,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645303266,2.3303,2336.1,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645305174,6.61096,2336.1,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645305378,2.3303,2336.1,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645305873,6.61097,2336.1,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645306034,1.37873891,2336.0,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645317464,2.3303,2336.1,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645321885,6.57737,2336.3,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645323978,0.16469313,2336.2,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645326127,0.16469313,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726645332182,0.16469313,2336.2,2336.0,10.9663]
["bitfinex","ETHUSD",1726645332610,0.16469313,2336.2,2336.0,6.68559]
["bitfinex","ETHUSD",1726645332887,0.16469313,2336.2,2336.1,10.84616]
["bitfinex","ETHUSD",1726645334312,0.16469313,2336.2,2336.1,6.56553]
["bitfinex","ETHUSD",1726645335586,0.16469313,2336.2,2336.1,10.84616]
["bitfinex","ETHUSD",1726645336877,0.16469313,2336.2,2336.1,16.58039301]
["bitfinex","ETHUSD",1726645337002,0.16469313,2336.2,2336.1,17.45256879]
["bitfinex","ETHUSD",1726645337208,0.16469313,2336.2,2336.1,19.24110952]
["bitfinex","ETHUSD",1726645337528,0.16469313,2336.2,2336.1,19.24070317]
["bitfinex","ETHUSD",1726645341415,0.16469313,2336.2,2336.1,17.45256879]
["bitfinex","ETHUSD",1726645341615,0.16469313,2336.2,2336.1,19.24070317]
["bitfinex","ETHUSD",1726645342739,0.16469313,2336.2,2336.1,17.45256879]
["bitfinex","ETHUSD",1726645342954,0.16469313,2336.2,2336.1,19.24070317]
["bitfinex","ETHUSD",1726645343154,0.16469313,2336.2,2336.1,12.29976301]
["bitfinex","ETHUSD",1726645343460,0.16469313,2336.2,2336.1,10.84616]
["bitfinex","ETHUSD",1726645347324,0.16469313,2336.2,2336.1,6.56553]
["bitfinex","ETHUSD",1726645349036,0.16469313,2336.2,2336.1,10.84616]
["bitfinex","ETHUSD",1726645349732,0.16469313,2336.2,2336.1,6.56553]
["bitfinex","ETHUSD",1726645350071,0.16469313,2336.2,2336.1,10.84616]
["bitfinex","ETHUSD",1726645350771,0.16469313,2336.2,2336.1,6.56553]
["bitfinex","ETHUSD",1726645353635,0.16469313,2336.2,2336.1,11.96846435]
["bitfinex","ETHUSD",1726645353876,0.16469313,2336.2,2336.1,12.84143418]
["bitfinex","ETHUSD",1726645354081,0.16469313,2336.2,2336.1,11.96846435]
["bitfinex","ETHUSD",1726645354283,0.16469313,2336.2,2336.1,12.84139959]
["bitfinex","ETHUSD",1726645355746,0.16469313,2336.2,2336.1,14.36387047]
["bitfinex","ETHUSD",1726645357636,0.16469313,2336.2,2336.1,14.36537307]
["bitfinex","ETHUSD",1726645357828,0.16469313,2336.2,2336.1,18.64600307]
["bitfinex","ETHUSD",1726645358035,0.16469313,2336.2,2336.1,20.43413745]
["bitfinex","ETHUSD",1726645359405,0.16469313,2336.2,2336.1,20.88167855]
["bitfinex","ETHUSD",1726645359579,0.16469313,2336.2,2336.1,18.64600307]
["bitfinex","ETHUSD",1726645361458,0.16469313,2336.2,2336.1,23.88167855]
["bitfinex","ETHUSD",1726645361695,0.16469313,2336.2,2336.1,21.64600307]
["bitfinex","ETHUSD",1726645367202,0.16469313,2336.2,2336.1,20.77156523]
["bitfinex","ETHUSD",1726645367352,0.16469313,2336.2,2336.1,21.66051638]
["bitfinex","ETHUSD",1726645370507,0.16469313,2336.2,2336.1,20.77156523]
["bitfinex","ETHUSD",1726645370800,0.16469313,2336.2,2336.1,21.66043308]
["bitfinex","ETHUSD",1726645374098,0.16469313,2336.2,2336.1,21.67662709]
["bitfinex","ETHUSD",1726645374259,0.16469313,2336.2,2336.1,20.77156523]
["bitfinex","ETHUSD",1726645374462,0.16469313,2336.2,2336.1,21.67663626]
["bitfinex","ETHUSD",1726645381225,0.16469313,2336.2,2336.1,24.3599601]
["bitfinex","ETHUSD",1726645381418,0.16469313,2336.2,2336.1,21.67663626]
["bitfinex","ETHUSD",1726645381619,0.16469313,2336.2,2336.1,24.3599601]
["bitfinex","ETHUSD",1726645382717,0.16469313,2336.2,2336.1,24.36059765]
["bitfinex","ETHUSD",1726645384222,0.16469313,2336.2,2336.1,25.15718527]
["bitfinex","ETHUSD",1726645385319,0.16469313,2336.2,2336.1,22.47322388]
["bitfinex","ETHUSD",1726645390294,0.16469313,2336.2,2336.1,21.67663626]
["bitfinex","ETHUSD",1726645390497,0.16469313,2336.2,2336.1,22.47325291]
["bitfinex","ETHUSD",1726645391092,0.16469313,2336.2,2336.1,25.15697911]
["bitfinex","ETHUSD",1726645392342,0.16469313,2336.2,2336.1,24.25190808]
["bitfinex","ETHUSD",1726645392493,0.16469313,2336.2,2336.1,24.36041941]
["bitfinex","ETHUSD",1726645392699,0.16469313,2336.2,2336.1,24.36119163]
["bitfinex","ETHUSD",1726645393036,0.16469313,2336.2,2336.1,25.15778461]
["bitfinex","ETHUSD",1726645393419,0.16469313,2336.2,2336.1,25.65565606]
["bitfinex","ETHUSD",1726645394354,0.16469313,2336.2,2336.1,26.4522504]
["bitfinex","ETHUSD",1726645395858,0.16469313,2336.2,2336.1,25.65565742]
["bitfinex","ETHUSD",1726645396151,0.16469313,2336.2,2336.1,25.65538219]
["bitfinex","ETHUSD",1726645396924,0.16469313,2336.2,2336.1,25.65570582]
["bitfinex","ETHUSD",1726645397455,0.16469313,2336.2,2336.1,22.97088377]
["bitfinex","ETHUSD",1726645398817,0.16469313,2336.2,2336.1,30.3834286]
["bitfinex","ETHUSD",1726645399156,0.16469313,2336.2,2336.1,27.69794221]
["bitfinex","ETHUSD",1726645399354,0.16469313,2336.2,2336.1,31.53477685]
["bitfinex","ETHUSD",1726645399652,0.16469313,2336.2,2336.1,28.40277152]
["bitfinex","ETHUSD",1726645400212,0.16469313,2336.2,2336.1,31.5347771]
["bitfinex","ETHUSD",1726645400460,0.16469313,2336.2,2336.1,31.08834866]
["bitfinex","ETHUSD",1726645401053,0.16469313,2336.2,2336.1,30.38351935]
["bitfinex","ETHUSD",1726645401219,0.16469313,2336.2,2336.1,31.08841242]
["bitfinex","ETHUSD",1726645401931,0.16469313,2336.2,2336.1,30.38351935]
["bitfinex","ETHUSD",1726645402229,0.16469313,2336.2,2336.1,24.58041847]
["bitfinex","ETHUSD",1726645402555,0.16469313,2336.2,2336.1,22.06603102]
["bitfinex","ETHUSD",1726645402764,0.16469313,2336.2,2336.1,22.97871868]
["bitfinex","ETHUSD",1726645404526,0.16469313,2336.2,2336.1,26.11324205]
["bitfinex","ETHUSD",1726645404726,0.16469313,2336.2,2336.1,30.39387205]
["bitfinex","ETHUSD",1726645405043,0.16469313,2336.2,2336.1,26.81835762]
["bitfinex","ETHUSD",1726645406041,0.16469313,2336.2,2336.1,26.81822239]
["bitfinex","ETHUSD",1726645406352,0.16469313,2336.2,2336.1,23.68353706]
["bitfinex","ETHUSD",1726645406858,0.16469313,2336.2,2336.1,26.81822921]
["bitfinex","ETHUSD",1726645407563,0.16469313,2336.2,2336.1,23.82830321]
["bitfinex","ETHUSD",1726645408713,0.16469313,2336.2,2336.1,20.6936041]
["bitfinex","ETHUSD",1726645409367,0.16469313,2336.2,2336.1,19.78108479]
["bitfinex","ETHUSD",1726645409513,0.16469313,2336.2,2336.1,18.48666523]
["bitfinex","ETHUSD",1726645409815,0.16469313,2336.2,2336.1,20.69375674]
["bitfinex","ETHUSD",1726645410016,0.16469313,2336.2,2336.1,26.16085585]
["bitfinex","ETHUSD",1726645412759,0.16469313,2336.2,2336.1,26.16110297]
["bitfinex","ETHUSD",1726645413059,0.16469313,2336.2,2336.1,23.95401157]
["bitfinex","ETHUSD",1726645413268,0.16469313,2336.2,2336.1,26.57570537]
["bitfinex","ETHUSD",1726645413771,0.16469313,2336.2,2336.1,27.87014488]
["bitfinex","ETHUSD",1726645414062,0.30648283,2336.2,2336.1,27.87014488]
["bitfinex","ETHUSD",1726645414370,0.30648283,2336.2,2336.1,26.57575373]
["bitfinex","ETHUSD",1726645414661,0.30648283,2336.2,2336.1,27.3723348]
["bitfinex","ETHUSD",1726645416151,0.30648283,2336.2,2336.1,25.66319882]
["bitfinex","ETHUSD",1726645416672,0.30648283,2336.2,2336.1,23.95401157]
["bitfinex","ETHUSD",1726645416836,0.30648283,2336.2,2336.1,24.86661106]
["bitfinex","ETHUSD",1726645417029,0.30648283,2336.2,2336.1,25.66319054]
["bitfinex","ETHUSD",1726645417878,0.30648283,2336.2,2336.1,25.66399025]
["bitfinex","ETHUSD",1726645418662,0.30648283,2336.2,2336.1,24.75139076]
["bitfinex","ETHUSD",1726645419031,0.30648283,2336.2,2336.1,26.46076494]
["bitfinex","ETHUSD",1726645419354,0.30648283,2336.2,2336.1,25.66418546]
["bitfinex","ETHUSD",1726645420146,0.30648283,2336.2,2336.1,24.75139224]
["bitfinex","ETHUSD",1726645420349,0.30648283,2336.2,2336.1,25.66417222]
["bitfinex","ETHUSD",1726645422746,0.30648283,2336.2,2336.1,20.19602617]
["bitfinex","ETHUSD",1726645423866,0.30648283,2336.2,2336.1,19.39951884]
["bitfinex","ETHUSD",1726645424370,0.30648283,2336.2,2336.1,20.19611875]
["bitfinex","ETHUSD",1726645426632,0.30648283,2336.2,2336.1,21.76204075]
["bitfinex","ETHUSD",1726645427928,0.30648283,2336.2,2336.1,21.76215669]
["bitfinex","ETHUSD",1726645431471,0.30648283,2336.2,2336.1,24.03525669]
["bitfinex","ETHUSD",1726645431671,0.30648283,2336.2,2336.1,21.3469144]
["bitfinex","ETHUSD",1726645432533,0.30648283,2336.2,2336.1,25.6275444]
["bitfinex","ETHUSD",1726645432769,0.30648283,2336.2,2336.1,32.38322007]
["bitfinex","ETHUSD",1726645437347,0.30648283,2336.2,2336.1,29.24682073]
["bitfinex","ETHUSD",1726645437561,0.30648283,2336.2,2336.1,32.38166153]
["bitfinex","ETHUSD",1726645437934,0.30648283,2336.2,2336.1,29.9670221]
["bitfinex","ETHUSD",1726645438136,0.30648283,2336.2,2336.1,31.60431798]
["bitfinex","ETHUSD",1726645438485,14.75149605,2337.0,2336.1,31.60431798]
["bitfinex","ETHUSD",1726645438486,7.42,2336.8,2336.7,18.17299]
["bitfinex","ETHUSD",1726645438640,2.62149605,2337.0,2336.9,8.55834]
["bitfinex","ETHUSD",1726645438839,2.62149605,2337.0,2336.9,12.80368647]
["bitfinex","ETHUSD",1726645441080,2.62149605,2337.0,2336.9,12.803451]
["bitfinex","ETHUSD",1726645442672,2.62149605,2337.0,2336.9,11.01268962]
["bitfinex","ETHUSD",1726645444140,2.62149605,2337.0,2336.9,9.49019185]
["bitfinex","ETHUSD",1726645444943,2.50582536,2337.0,2336.9,9.49019185]
["bitfinex","ETHUSD",1726645447665,2.50582536,2337.0,2336.9,8.55834]
["bitfinex","ETHUSD",1726645447875,2.50582536,2337.0,2336.9,9.49028241]
["bitfinex","ETHUSD",1726645449713,0.17132536,2337.0,2336.9,9.49028241]
["bitfinex","ETHUSD",1726645452504,0.17132536,2337.0,2336.9,11.01275329]
["bitfinex","ETHUSD",1726645454219,0.17132536,2337.0,2336.9,10.08081088]
["bitfinex","ETHUSD",1726645454420,0.17132536,2337.0,2336.9,5.21094993]
["bitfinex","ETHUSD",1726645454651,0.17132536,2337.0,2336.9,9.49026141]
["bitfinex","ETHUSD",1726645454933,0.17132536,2337.0,2336.9,8.55834]
["bitfinex","ETHUSD",1726645455148,0.17132536,2337.0,2336.9,9.49025692]
["bitfinex","ETHUSD",1726645457473,0.17132536,2337.0,2336.9,8.55834]
["bitfinex","ETHUSD",1726645457771,0.17132536,2337.0,2336.9,5.21129601]
["bitfinex","ETHUSD",1726645459069,0.17132536,2337.0,2336.9,9.49046601]
["bitfinex","ETHUSD",1726645459444,0.17132536,2337.0,2336.9,5.21129601]
["bitfinex","ETHUSD",1726645460175,0.17132536,2337.0,2336.9,9.49046601]
["bitfinex","ETHUSD",1726645461076,0.17132536,2337.0,2336.9,5.21129601]
["bitfinex","ETHUSD",1726645461373,0.17132536,2337.0,2336.9,9.49046601]
["bitfinex","ETHUSD",1726645461972,0.17132536,2337.0,2336.9,5.21129601]
["bitfinex","ETHUSD",1726645462129,0.17132536,2337.0,2336.9,9.49046601]
["bitfinex","ETHUSD",1726645462330,0.17132536,2337.0,2336.9,5.21129601]
["bitfinex","ETHUSD",1726645463073,0.17132536,2337.0,2336.9,9.49046601]
["bitfinex","ETHUSD",1726645463980,0.17132536,2337.0,2336.9,5.21129601]
["bitfinex","ETHUSD",1726645464744,0.17132536,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726645464915,0.17132536,2337.0,2336.9,5.21172194]
["bitfinex","ETHUSD",1726645468691,0.17132536,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726645468907,0.17132536,2337.0,2336.9,5.21183059]
["bitfinex","ETHUSD",1726645471174,0.17132536,2337.0,2336.9,5.21188041]
["bitfinex","ETHUSD",1726645471378,0.17132536,2337.0,2336.9,9.49105041]
["bitfinex","ETHUSD",1726645471578,0.17132536,2337.0,2336.9,5.21188041]
["bitfinex","ETHUSD",1726645474349,0.17132536,2337.0,2336.9,5.21187784]
["bitfinex","ETHUSD",1726645474753,0.17132536,2337.0,2336.9,5.21187988]
["bitfinex","ETHUSD",1726645477413,0.17132536,2337.0,2336.9,7.00264126]
["bitfinex","ETHUSD",1726645481562,0.17132536,2337.0,2336.9,6.06993138]
["bitfinex","ETHUSD",1726645481754,0.17132536,2337.0,2336.9,7.00412368]
["bitfinex","ETHUSD",1726645483086,0.17132536,2337.0,2336.9,7.00412569]
["bitfinex","ETHUSD",1726645485255,0.17132536,2337.0,2336.9,6.06993138]
["bitfinex","ETHUSD",1726645485456,0.17132536,2337.0,2336.9,11.28330033]
["bitfinex","ETHUSD",1726645485962,0.17132536,2337.0,2336.9,7.00413033]
["bitfinex","ETHUSD",1726645487879,0.17132536,2337.0,2336.9,11.28330033]
["bitfinex","ETHUSD",1726645488223,0.17132536,2337.0,2336.9,7.00413033]
["bitfinex","ETHUSD",1726645488402,0.17132536,2337.0,2336.9,11.28330033]
["bitfinex","ETHUSD",1726645488717,0.17132536,2337.0,2336.9,7.00413033]
["bitfinex","ETHUSD",1726645488916,0.17132536,2337.0,2336.9,7.01152769]
["bitfinex","ETHUSD",1726645495723,0.17132536,2337.0,2336.9,6.06993138]
["bitfinex","ETHUSD",1726645495926,0.17132536,2337.0,2336.9,7.01612859]
["bitfinex","ETHUSD",1726645500680,0.17132536,2337.0,2336.9,13.72359859]
["bitfinex","ETHUSD",1726645500879,0.17132536,2337.0,2336.9,15.7482367]
["bitfinex","ETHUSD",1726645501462,0.17132536,2337.0,2336.9,13.73364587]
["bitfinex","ETHUSD",1726645501972,0.17132536,2337.0,2336.9,9.45447587]
["bitfinex","ETHUSD",1726645502179,0.17132536,2337.0,2336.9,7.02617587]
["bitfinex","ETHUSD",1726645502773,0.17132536,2337.0,2336.9,11.30534587]
["bitfinex","ETHUSD",1726645504070,0.293331,2337.0,2336.9,11.30534587]
["bitfinex","ETHUSD",1726645504599,0.293331,2337.0,2336.9,6.06993138]
["bitfinex","ETHUSD",1726645504918,4.572321,2337.0,2336.9,0.95593094]
["bitfinex","ETHUSD",1726645505118,4.572321,2337.0,2336.2,3.14036843]
["bitfinex","ETHUSD",1726645505119,1.1784561,2337.0,2336.5,6.07051138]
["bitfinex","ETHUSD",1726645505285,1.1784561,2337.0,2336.6,0.95626791]
["bitfinex","ETHUSD",1726645505484,2.444,2336.9,2336.5,4.27975]
["bitfinex","ETHUSD",1726645505671,0.36224561,2336.8,2336.6,0.95627431]
["bitfinex","ETHUSD",1726645505873,2.444,2336.9,2336.7,0.95623994]
["bitfinex","ETHUSD",1726645506099,2.444,2336.9,2336.7,4.27944]
["bitfinex","ETHUSD",1726645506298,0.293331,2337.0,2336.8,6.74321878]
["bitfinex","ETHUSD",1726645506497,0.293331,2337.0,2336.8,5.80172088]
["bitfinex","ETHUSD",1726645506696,0.293331,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726645512119,0.293331,2337.0,2336.7,6.07017138]
["bitfinex","ETHUSD",1726645512318,2.750731,2337.0,2336.6,6.07048138]
["bitfinex","ETHUSD",1726645512517,2.750731,2337.0,2336.6,4.27972]
["bitfinex","ETHUSD",1726645512699,2.4574,2336.8,2336.6,4.27972]
["bitfinex","ETHUSD",1726645513301,2.4574,2336.8,2336.4,1.79076138]
["bitfinex","ETHUSD",1726645513647,2.4574,2336.8,2336.5,4.2798]
["bitfinex","ETHUSD",1726645513860,2.4574,2336.8,2336.5,8.55961]
["bitfinex","ETHUSD",1726645514213,2.4574,2336.8,2336.5,4.2798]
["bitfinex","ETHUSD",1726645514556,2.4574,2336.8,2336.6,4.2797]
["bitfinex","ETHUSD",1726645514915,2.558731,2337.0,2336.7,4.27944]
["bitfinex","ETHUSD",1726645515323,2.558731,2337.0,2336.7,8.55889]
["bitfinex","ETHUSD",1726645515531,2.558731,2337.0,2336.7,8.55888]
["bitfinex","ETHUSD",1726645516453,2.558731,2337.0,2336.7,4.27944]
["bitfinex","ETHUSD",1726645516756,0.293331,2337.0,2336.8,4.27926]
["bitfinex","ETHUSD",1726645517656,2.2722,2336.9,2336.7,4.27944]
["bitfinex","ETHUSD",1726645533258,2.2722,2336.9,2336.6,4.27967]
["bitfinex","ETHUSD",1726645533460,2.9566371,2336.9,2336.5,4.27978]
["bitfinex","ETHUSD",1726645536788,2.2722,2336.9,2336.5,4.27978]
["bitfinex","ETHUSD",1726645537486,0.12200564,2337.0,2336.6,8.09465088]
["bitfinex","ETHUSD",1726645537702,0.12200564,2337.0,2336.7,4.27943]
["bitfinex","ETHUSD",1726645542588,0.12200564,2337.0,2336.6,4.27958]
["bitfinex","ETHUSD",1726645543327,2.2674,2336.9,2336.6,4.27958]
["bitfinex","ETHUSD",1726645543645,2.2674,2336.7,2336.2,6.07109138]
["bitfinex","ETHUSD",1726645543931,6.54702,2336.7,2336.2,4.28033]
["bitfinex","ETHUSD",1726645544815,6.54702,2336.7,2336.2,8.5607]
["bitfinex","ETHUSD",1726645545016,6.54702,2336.7,2336.2,8.56068]
["bitfinex","ETHUSD",1726645546237,7.629666,2336.7,2336.2,8.56068]
["bitfinex","ETHUSD",1726645547734,2.409,2336.6,2336.2,4.28033]
["bitfinex","ETHUSD",1726645547943,2.409,2336.6,2336.2,8.56068]
["bitfinex","ETHUSD",1726645549324,2.409,2336.6,2336.3,4.28026]
["bitfinex","ETHUSD",1726645551059,6.76964,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1726645551357,7.88671556,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1726645556028,7.88671556,2336.8,2336.2,4.28033]
["bitfinex","ETHUSD",1726645556029,6.62763,2336.7,2336.2,4.28033]
["bitfinex","ETHUSD",1726645556236,4.27972,2336.6,2336.0,4.28071]
["bitfinex","ETHUSD",1726645556434,2.348,2336.4,2336.1,0.49788925]
["bitfinex","ETHUSD",1726645556770,2.348,2336.4,2336.0,4.28071]
["bitfinex","ETHUSD",1726645557061,2.348,2336.4,2336.1,0.49789317]
["bitfinex","ETHUSD",1726645557272,2.348,2336.4,2336.0,4.28071]
["bitfinex","ETHUSD",1726645557470,0.7055872,2336.3,2336.1,0.49789279]
["bitfinex","ETHUSD",1726645557770,0.7055872,2336.3,2336.0,4.28071]
["bitfinex","ETHUSD",1726645557951,2.348,2336.4,2336.1,0.4978928]
["bitfinex","ETHUSD",1726645558149,2.348,2336.4,2336.0,4.28071]
["bitfinex","ETHUSD",1726645558321,2.348,2336.4,2336.1,0.4978928]
["bitfinex","ETHUSD",1726645558528,2.348,2336.4,2336.0,4.28071]
["bitfinex","ETHUSD",1726645558857,2.348,2336.4,2336.1,1.16570826]
["bitfinex","ETHUSD",1726645559049,3.4815592,2336.4,2336.1,0.66781545]
["bitfinex","ETHUSD",1726645560202,3.4815592,2336.4,2336.0,4.28071]
["bitfinex","ETHUSD",1726645560537,3.4815592,2336.4,2336.1,0.66781067]
["bitfinex","ETHUSD",1726645560737,7.7616492,2336.4,2336.1,0.66781067]
["bitfinex","ETHUSD",1726645560973,7.7616492,2336.4,2336.1,1.83361031]
["bitfinex","ETHUSD",1726645561592,2.2532,2336.2,2336.1,1.83361031]
["bitfinex","ETHUSD",1726645561885,2.2532,2336.2,2336.1,2.3315046]
["bitfinex","ETHUSD",1726645562633,2.2532,2336.2,2336.1,2.82939738]
["bitfinex","ETHUSD",1726645562789,2.2532,2336.2,2336.1,1.16570349]
["bitfinex","ETHUSD",1726645562968,2.2532,2336.2,2336.1,1.83359771]
["bitfinex","ETHUSD",1726645563173,7.38223113,2336.2,2336.1,1.83359771]
["bitfinex","ETHUSD",1726645563373,7.38223113,2336.2,2336.1,1.16570349]
["bitfinex","ETHUSD",1726645565187,7.38223113,2336.2,2336.0,0.66789422]
["bitfinex","ETHUSD",1726645566675,0.84858113,2336.2,2336.0,0.66789422]
["bitfinex","ETHUSD",1726645567008,2.3562,2336.5,2336.0,4.94860422]
["bitfinex","ETHUSD",1726645567160,2.3562,2336.5,2336.1,6.4709851]
["bitfinex","ETHUSD",1726645567507,2.3562,2336.5,2336.2,0.66789422]
["bitfinex","ETHUSD",1726645568026,4.27969,2336.7,2336.3,5.23348221]
["bitfinex","ETHUSD",1726645568027,2.4834,2336.7,2336.3,5.23348221]
["bitfinex","ETHUSD",1726645568178,2.4834,2336.7,2336.4,5.23327221]
["bitfinex","ETHUSD",1726645568505,0.12200564,2337.0,2336.5,3.35572221]
["bitfinex","ETHUSD",1726645568710,0.12200564,2337.0,2336.6,5.23292221]
["bitfinex","ETHUSD",1726645568861,0.12200564,2337.0,2336.5,6.68226]
["bitfinex","ETHUSD",1726645569063,0.12200564,2337.0,2336.6,0.95305906]
["bitfinex","ETHUSD",1726645569307,4.40102564,2337.0,2336.5,6.68226]
["bitfinex","ETHUSD",1726645569609,6.68108,2336.9,2336.6,0.95307265]
["bitfinex","ETHUSD",1726645569805,6.68108,2336.9,2336.4,4.27995]
["bitfinex","ETHUSD",1726645570010,2.4019,2336.9,2336.5,5.23296804]
["bitfinex","ETHUSD",1726645570206,2.4019,2336.9,2336.6,0.95309804]
["bitfinex","ETHUSD",1726645570409,2.4019,2336.9,2336.5,4.27987]
["bitfinex","ETHUSD",1726645570607,2.4019,2336.9,2336.6,0.95310129]
["bitfinex","ETHUSD",1726645570769,2.4019,2336.9,2336.5,4.27987]
["bitfinex","ETHUSD",1726645570969,2.4019,2336.9,2336.6,0.95310343]
["bitfinex","ETHUSD",1726645571195,2.4019,2336.9,2336.5,4.27987]
["bitfinex","ETHUSD",1726645571398,2.4019,2336.9,2336.6,0.95309056]
["bitfinex","ETHUSD",1726645571600,0.68029456,2336.8,2336.3,3.09479422]
["bitfinex","ETHUSD",1726645571761,2.4019,2336.9,2336.4,5.23316128]
["bitfinex","ETHUSD",1726645571963,2.4019,2336.9,2336.5,0.95309128]
["bitfinex","ETHUSD",1726645572166,2.4019,2336.9,2336.6,0.95309128]
["bitfinex","ETHUSD",1726645572388,2.4019,2336.9,2336.4,8.56014]
["bitfinex","ETHUSD",1726645572601,2.4019,2336.9,2336.5,0.95311108]
["bitfinex","ETHUSD",1726645572762,2.4019,2336.9,2336.6,0.95311108]
["bitfinex","ETHUSD",1726645573091,2.4019,2336.9,2336.4,8.56014]
["bitfinex","ETHUSD",1726645573281,2.4019,2336.9,2336.5,0.95314367]
["bitfinex","ETHUSD",1726645573602,2.4019,2336.9,2336.6,0.95314367]
["bitfinex","ETHUSD",1726645573804,3.51010356,2336.9,2336.4,8.55998]
["bitfinex","ETHUSD",1726645574016,3.51010356,2336.9,2336.5,0.95319801]
["bitfinex","ETHUSD",1726645574217,3.51010356,2336.9,2336.6,0.95319801]
["bitfinex","ETHUSD",1726645574522,3.51010356,2336.9,2336.4,8.55998]
["bitfinex","ETHUSD",1726645574523,7.78936356,2336.9,2336.4,4.27999]
["bitfinex","ETHUSD",1726645574820,7.78936356,2336.9,2336.5,0.95314459]
["bitfinex","ETHUSD",1726645574975,7.78936356,2336.9,2336.6,0.95314459]
["bitfinex","ETHUSD",1726645575177,7.78936356,2336.9,2336.4,4.27995]
["bitfinex","ETHUSD",1726645575373,7.78936356,2336.9,2336.5,0.95316616]
["bitfinex","ETHUSD",1726645575579,7.78936356,2336.9,2336.6,0.95316616]
["bitfinex","ETHUSD",1726645575813,1.21904092,2336.8,2336.4,8.55995]
["bitfinex","ETHUSD",1726645576119,6.68116,2336.9,2336.5,0.9531723]
["bitfinex","ETHUSD",1726645576305,6.68116,2336.9,2336.6,0.9531723]
["bitfinex","ETHUSD",1726645576504,6.68116,2336.9,2336.4,8.55993]
["bitfinex","ETHUSD",1726645576696,6.68116,2336.9,2336.5,0.95318218]
["bitfinex","ETHUSD",1726645576896,7.94162765,2336.9,2336.6,0.95318218]
["bitfinex","ETHUSD",1726645577097,7.94162765,2336.9,2336.4,8.55993]
["bitfinex","ETHUSD",1726645577390,2.4019,2336.9,2336.5,0.95324622]
["bitfinex","ETHUSD",1726645577598,2.4019,2336.9,2336.6,0.95324622]
["bitfinex","ETHUSD",1726645577797,2.4019,2336.9,2336.4,8.55993]
["bitfinex","ETHUSD",1726645578003,2.4019,2336.9,2336.5,0.95355016]
["bitfinex","ETHUSD",1726645578323,6.68108,2336.9,2336.6,0.95355016]
["bitfinex","ETHUSD",1726645578542,7.78929256,2336.9,2336.4,4.27995]
["bitfinex","ETHUSD",1726645578699,7.78929256,2336.9,2336.5,0.95371188]
["bitfinex","ETHUSD",1726645579029,7.78929256,2336.9,2336.6,0.95371188]
["bitfinex","ETHUSD",1726645579237,7.78929256,2336.9,2336.4,8.55992]
["bitfinex","ETHUSD",1726645579594,7.78929256,2336.9,2336.5,0.95364136]
["bitfinex","ETHUSD",1726645579791,1.21903382,2336.8,2336.6,0.95364136]
["bitfinex","ETHUSD",1726645580087,1.21903382,2336.8,2336.4,4.27995]
["bitfinex","ETHUSD",1726645580293,1.21903382,2336.8,2336.5,0.95355261]
["bitfinex","ETHUSD",1726645580492,1.21903382,2336.8,2336.4,4.27995]
["bitfinex","ETHUSD",1726645580493,1.21903382,2336.8,2336.6,0.95355261]
["bitfinex","ETHUSD",1726645580693,1.21903382,2336.8,2336.4,8.55995]
["bitfinex","ETHUSD",1726645580896,6.68108,2336.9,2336.5,0.95352186]
["bitfinex","ETHUSD",1726645581225,6.68108,2336.9,2336.6,0.95352186]
["bitfinex","ETHUSD",1726645581530,6.68108,2336.9,2336.4,8.55995]
["bitfinex","ETHUSD",1726645581729,6.68108,2336.9,2336.5,0.95353579]
["bitfinex","ETHUSD",1726645581930,6.68108,2336.9,2336.6,0.95353579]
["bitfinex","ETHUSD",1726645582141,7.65199256,2336.8,2336.3,4.948334]
["bitfinex","ETHUSD",1726645582307,6.54378,2336.8,2336.4,0.95353961]
["bitfinex","ETHUSD",1726645582511,6.54378,2336.8,2336.5,0.95353961]
["bitfinex","ETHUSD",1726645582719,6.54378,2336.8,2336.3,4.948334]
["bitfinex","ETHUSD",1726645582911,4.27981,2336.6,2336.4,0.95353392]
["bitfinex","ETHUSD",1726645583092,4.27981,2336.6,2336.2,2.3766]
["bitfinex","ETHUSD",1726645583093,2.3899,2336.5,2336.2,0.668074]
["bitfinex","ETHUSD",1726645583293,2.3899,2336.5,2336.3,0.95362613]
["bitfinex","ETHUSD",1726645583598,3.20911809,2336.5,2336.4,0.95362613]
["bitfinex","ETHUSD",1726645583991,7.48901809,2336.5,2336.4,0.95362613]
["bitfinex","ETHUSD",1726645586135,7.48901809,2336.5,2336.4,0.95367459]
["bitfinex","ETHUSD",1726645589542,7.48901809,2336.5,2336.4,0.95373272]
["bitfinex","ETHUSD",1726645589746,7.48901809,2336.5,2336.0,8.56139]
["bitfinex","ETHUSD",1726645589948,6.6698,2336.5,2336.0,4.28066]
["bitfinex","ETHUSD",1726645594068,0.17831683,2336.4,2336.0,4.28066]
["bitfinex","ETHUSD",1726645597666,0.17831683,2336.4,2336.0,8.56138]
["bitfinex","ETHUSD",1726645597858,0.17831683,2336.4,2336.0,4.28066]
["bitfinex","ETHUSD",1726645598966,0.17831683,2336.4,2336.0,8.56139]
["bitfinex","ETHUSD",1726645599276,0.17831683,2336.4,2336.0,4.28066]
["bitfinex","ETHUSD",1726645600886,0.17831683,2336.4,2336.1,4.28061]
["bitfinex","ETHUSD",1726645604402,0.17831683,2336.4,2336.0,8.56137]
["bitfinex","ETHUSD",1726645604694,0.17831683,2336.4,2336.0,4.28066]
["bitfinex","ETHUSD",1726645605048,4.45841683,2336.4,2336.0,4.28066]
["bitfinex","ETHUSD",1726645605264,2.4825,2336.3,2335.9,4.6578035]
["bitfinex","ETHUSD",1726645605547,2.4825,2336.3,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645605746,6.76287,2336.3,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645612968,2.4825,2336.3,2335.9,6.9808735]
["bitfinex","ETHUSD",1726645613169,0.17831683,2336.4,2335.9,6.9808735]
["bitfinex","ETHUSD",1726645613170,0.17831683,2336.4,2336.0,4.28072]
["bitfinex","ETHUSD",1726645617108,0.17831683,2336.4,2336.1,4.28062]
["bitfinex","ETHUSD",1726645617307,0.17831683,2336.4,2336.2,6.65526]
["bitfinex","ETHUSD",1726645619627,0.17831683,2336.4,2336.3,8.56054]
["bitfinex","ETHUSD",1726645619780,0.17831683,2336.4,2336.3,13.5573693]
["bitfinex","ETHUSD",1726645621820,0.17831683,2336.4,2336.3,13.55715906]
["bitfinex","ETHUSD",1726645622517,0.17831683,2336.4,2336.3,9.27688906]
["bitfinex","ETHUSD",1726645622837,0.17831683,2336.4,2336.3,7.59447655]
["bitfinex","ETHUSD",1726645624061,0.17831683,2336.4,2336.3,6.63987]
["bitfinex","ETHUSD",1726645625639,0.17831683,2336.4,2336.3,7.59461351]
["bitfinex","ETHUSD",1726645626575,0.17831683,2336.4,2336.3,11.96047927]
["bitfinex","ETHUSD",1726645626709,0.17831683,2336.4,2336.3,11.96065434]
["bitfinex","ETHUSD",1726645626904,0.17831683,2336.4,2336.3,13.89740382]
["bitfinex","ETHUSD",1726645628517,0.17831683,2336.4,2336.3,12.94248524]
["bitfinex","ETHUSD",1726645628721,0.17831683,2336.4,2336.3,13.89705226]
["bitfinex","ETHUSD",1726645632054,0.17831683,2336.4,2336.3,7.59499796]
["bitfinex","ETHUSD",1726645632220,0.17831683,2336.4,2336.3,6.63987]
["bitfinex","ETHUSD",1726645632612,0.17831683,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1726645633258,0.17831683,2336.4,2336.2,4.28032]
["bitfinex","ETHUSD",1726645633456,2.51651683,2336.4,2336.1,4.28054]
["bitfinex","ETHUSD",1726645633630,0.25165168,2336.3,2336.0,4.28081]
["bitfinex","ETHUSD",1726645634644,0.25165168,2336.3,2336.0,8.56153]
["bitfinex","ETHUSD",1726645634842,2.51651683,2336.4,2336.1,4.28059]
["bitfinex","ETHUSD",1726645635206,0.17831683,2336.4,2336.2,4.28043]
["bitfinex","ETHUSD",1726645636059,0.17831683,2336.4,2336.2,8.56073]
["bitfinex","ETHUSD",1726645636354,0.17831683,2336.4,2336.3,4.28027]
["bitfinex","ETHUSD",1726645637334,0.17831683,2336.4,2336.2,10.93166]
["bitfinex","ETHUSD",1726645637814,0.17831683,2336.4,2336.2,10.93165]
["bitfinex","ETHUSD",1726645638021,0.17831683,2336.4,2336.2,6.6513]
["bitfinex","ETHUSD",1726645638218,0.17831683,2336.4,2336.2,4.2803]
["bitfinex","ETHUSD",1726645639230,2.3632,2336.3,2336.0,4.28068]
["bitfinex","ETHUSD",1726645639412,2.3632,2336.3,2336.0,4.27968009]
["bitfinex","ETHUSD",1726645640512,0.17831683,2336.4,2336.1,6.76974]
["bitfinex","ETHUSD",1726645640827,0.17831683,2336.4,2336.1,2.4892]
["bitfinex","ETHUSD",1726645644032,0.85844151,2336.4,2336.0,4.27968009]
["bitfinex","ETHUSD",1726645644253,0.85844151,2336.4,2336.0,8.56041009]
["bitfinex","ETHUSD",1726645644955,0.85844151,2336.4,2336.0,4.27968009]
["bitfinex","ETHUSD",1726645645120,0.85844151,2336.4,2336.0,8.56041009]
["bitfinex","ETHUSD",1726645645318,0.85844151,2336.4,2336.0,4.27968009]
["bitfinex","ETHUSD",1726645645754,0.85844151,2336.4,2336.0,8.56041009]
["bitfinex","ETHUSD",1726645645914,0.74813715,2336.3,2336.0,8.56041009]
["bitfinex","ETHUSD",1726645646121,0.17831683,2336.4,2336.0,8.56041009]
["bitfinex","ETHUSD",1726645646723,0.17831683,2336.4,2336.0,4.27968009]
["bitfinex","ETHUSD",1726645647161,0.17831683,2336.4,2336.0,8.56041009]
["bitfinex","ETHUSD",1726645649338,0.17831683,2336.4,2336.1,4.28061]
["bitfinex","ETHUSD",1726645653086,0.17831683,2336.4,2336.0,8.56039009]
["bitfinex","ETHUSD",1726645653291,0.85844151,2336.4,2336.0,8.56039009]
["bitfinex","ETHUSD",1726645654899,0.85844151,2336.4,2336.1,4.28062]
["bitfinex","ETHUSD",1726645655103,0.17831683,2336.4,2336.1,4.28062]
["bitfinex","ETHUSD",1726645655960,0.17831683,2336.4,2336.0,8.56041009]
["bitfinex","ETHUSD",1726645656308,0.17831683,2336.4,2336.1,4.28055]
["bitfinex","ETHUSD",1726645663381,0.17831683,2336.4,2336.2,0.95981713]
["bitfinex","ETHUSD",1726645663708,0.17831683,2336.4,2336.1,4.28055]
["bitfinex","ETHUSD",1726645663903,0.17831683,2336.4,2336.2,0.95981398]
["bitfinex","ETHUSD",1726645664201,1.28640951,2336.4,2336.1,4.28055]
["bitfinex","ETHUSD",1726645664368,1.28640951,2336.4,2336.2,0.95979266]
["bitfinex","ETHUSD",1726645664570,1.28640951,2336.4,2336.1,4.28055]
["bitfinex","ETHUSD",1726645665259,1.28640951,2336.4,2336.0,4.27968009]
["bitfinex","ETHUSD",1726645665461,1.28640951,2336.4,2336.1,0.95970423]
["bitfinex","ETHUSD",1726645665779,1.28640951,2336.4,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645665780,2.3774,2336.2,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645665966,6.65805,2336.1,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645666310,2.3774,2336.0,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645682196,6.65822,2336.0,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645684331,6.82391768,2336.0,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645685336,8.08662154,2336.0,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645692217,0.16569768,2336.0,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645702629,0.16569768,2336.0,2335.9,3.71936413]
["bitfinex","ETHUSD",1726645702873,0.16569768,2336.0,2335.9,8.00036413]
["bitfinex","ETHUSD",1726645703066,0.16569768,2336.0,2335.9,11.3189135]
["bitfinex","ETHUSD",1726645703231,0.16569768,2336.0,2335.9,13.24350994]
["bitfinex","ETHUSD",1726645703767,0.16569768,2336.0,2335.9,14.72010802]
["bitfinex","ETHUSD",1726645703970,0.16569768,2336.0,2335.9,16.2425789]
["bitfinex","ETHUSD",1726645704351,0.16569768,2336.0,2335.9,21.03827024]
["bitfinex","ETHUSD",1726645704517,0.16569768,2336.0,2335.9,21.53620455]
["bitfinex","ETHUSD",1726645705429,0.16569768,2336.0,2335.9,21.03827024]
["bitfinex","ETHUSD",1726645706265,0.16569768,2336.0,2335.9,20.07597351]
["bitfinex","ETHUSD",1726645706467,0.16569768,2336.0,2335.9,19.1136738]
["bitfinex","ETHUSD",1726645706667,0.16569768,2336.0,2335.9,20.07601395]
["bitfinex","ETHUSD",1726645707455,0.16569768,2336.0,2335.9,17.07601395]
["bitfinex","ETHUSD",1726645708768,0.16569768,2336.0,2335.9,15.28032261]
["bitfinex","ETHUSD",1726645709255,0.16569768,2336.0,2335.9,17.07601395]
["bitfinex","ETHUSD",1726645709464,0.16569768,2336.0,2335.9,14.31798246]
["bitfinex","ETHUSD",1726645709671,0.16569768,2336.0,2335.9,15.2805496]
["bitfinex","ETHUSD",1726645709976,0.16569768,2336.0,2335.9,17.07624094]
["bitfinex","ETHUSD",1726645710380,0.16569768,2336.0,2335.9,15.2805496]
["bitfinex","ETHUSD",1726645712266,0.16569768,2336.0,2335.9,12.28148064]
["bitfinex","ETHUSD",1726645712655,0.16569768,2336.0,2335.9,11.3189135]
["bitfinex","ETHUSD",1726645712871,0.16569768,2336.0,2335.9,12.28141812]
["bitfinex","ETHUSD",1726645715710,0.16569768,2336.0,2335.9,11.3189135]
["bitfinex","ETHUSD",1726645715916,0.16569768,2336.0,2335.9,12.28147616]
["bitfinex","ETHUSD",1726645716308,0.16569768,2336.0,2335.9,11.3189135]
["bitfinex","ETHUSD",1726645716492,0.16569768,2336.0,2335.9,12.28147736]
["bitfinex","ETHUSD",1726645716909,0.16569768,2336.0,2335.9,1.33937736]
["bitfinex","ETHUSD",1726645717199,0.16569768,2336.0,2335.9,4.6578135]
["bitfinex","ETHUSD",1726645718513,2.46139768,2336.0,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645718727,2.70753745,2336.0,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645719395,0.41183745,2336.0,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645722086,0.16569768,2336.0,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645722289,0.16569768,2336.0,2335.9,4.6578135]
["bitfinex","ETHUSD",1726645727138,0.16569768,2336.0,2335.9,6.9569135]
["bitfinex","ETHUSD",1726645727889,0.16569768,2336.0,2335.9,7.91989035]
["bitfinex","ETHUSD",1726645728967,0.16569768,2336.0,2335.9,6.9569135]
["bitfinex","ETHUSD",1726645731990,0.16569768,2336.0,2335.9,7.91990395]
["bitfinex","ETHUSD",1726645735687,0.16569768,2336.0,2335.9,13.42100035]
["bitfinex","ETHUSD",1726645737023,0.16569768,2336.0,2335.9,7.91990395]
["bitfinex","ETHUSD",1726645739619,0.16569768,2336.0,2335.9,6.9569135]
["bitfinex","ETHUSD",1726645739765,0.16569768,2336.0,2335.9,7.91999865]
["bitfinex","ETHUSD",1726645742104,0.16569768,2336.0,2335.9,7.92021299]
["bitfinex","ETHUSD",1726645742711,0.16569768,2336.0,2335.9,5.62111299]
["bitfinex","ETHUSD",1726645743645,0.16569768,2336.0,2335.9,9.90211299]
["bitfinex","ETHUSD",1726645743849,0.16569768,2336.0,2335.9,11.13000429]
["bitfinex","ETHUSD",1726645745224,0.16569768,2336.0,2335.9,10.1667048]
["bitfinex","ETHUSD",1726645745421,0.16569768,2336.0,2335.9,11.1300052]
["bitfinex","ETHUSD",1726645747235,0.16569768,2336.0,2335.9,9.9021139]
["bitfinex","ETHUSD",1726645748533,0.16569768,2336.0,2335.9,8.9388135]
["bitfinex","ETHUSD",1726645748882,0.16569768,2336.0,2335.9,9.90226324]
["bitfinex","ETHUSD",1726645751840,0.16569768,2336.0,2335.9,9.90227517]
["bitfinex","ETHUSD",1726645755186,0.16569768,2336.0,2335.9,9.90225865]
["bitfinex","ETHUSD",1726645755384,0.16569768,2336.0,2335.9,9.90225862]
["bitfinex","ETHUSD",1726645758594,0.16569768,2336.0,2335.9,12.27785189]
["bitfinex","ETHUSD",1726645758895,0.16569768,2336.0,2335.9,15.70583142]
["bitfinex","ETHUSD",1726645759094,0.16569768,2336.0,2335.9,14.07354323]
["bitfinex","ETHUSD",1726645761894,0.16569768,2336.0,2335.9,14.07355432]
["bitfinex","ETHUSD",1726645762479,0.16569768,2336.0,2335.9,14.07354602]
["bitfinex","ETHUSD",1726645762925,0.16569768,2336.0,2335.9,14.57151735]
["bitfinex","ETHUSD",1726645763908,0.16569768,2336.0,2335.9,14.07354602]
["bitfinex","ETHUSD",1726645765318,0.16569768,2336.0,2335.9,13.11010484]
["bitfinex","ETHUSD",1726645765466,0.16569768,2336.0,2335.9,14.07512127]
["bitfinex","ETHUSD",1726645766604,0.16569768,2336.0,2335.9,14.57309358]
["bitfinex","ETHUSD",1726645768813,0.16569768,2336.0,2335.9,14.07512158]
["bitfinex","ETHUSD",1726645769818,0.16569768,2336.0,2335.9,14.57309426]
["bitfinex","ETHUSD",1726645770169,0.16569768,2336.0,2335.9,15.24324667]
["bitfinex","ETHUSD",1726645770574,0.16569768,2336.0,2335.9,14.57309426]
["bitfinex","ETHUSD",1726645770777,0.16569768,2336.0,2335.9,15.24324667]
["bitfinex","ETHUSD",1726645772219,0.16569768,2336.0,2335.9,13.11010484]
["bitfinex","ETHUSD",1726645772716,0.16569768,2336.0,2335.9,14.58056897]
["bitfinex","ETHUSD",1726645772870,0.16569768,2336.0,2335.9,15.25071887]
["bitfinex","ETHUSD",1726645774519,0.32503109,2336.0,2335.9,15.25071887]
["bitfinex","ETHUSD",1726645776010,0.32503109,2336.0,2335.9,15.74869009]
["bitfinex","ETHUSD",1726645776199,0.32503109,2336.0,2335.9,15.25071861]
["bitfinex","ETHUSD",1726645776711,0.32503109,2336.0,2335.9,12.28690615]
["bitfinex","ETHUSD",1726645779031,0.32503109,2336.0,2335.9,9.91130615]
["bitfinex","ETHUSD",1726645779224,0.32503109,2336.0,2335.9,8.9388135]
["bitfinex","ETHUSD",1726645779535,0.32503109,2336.0,2335.9,9.9156041]
["bitfinex","ETHUSD",1726645782424,0.32503109,2336.0,2335.9,8.9388135]
["bitfinex","ETHUSD",1726645782810,0.32503109,2336.0,2335.9,9.91560169]
["bitfinex","ETHUSD",1726645786634,0.32503109,2336.0,2335.9,13.96249303]
["bitfinex","ETHUSD",1726645786851,0.32503109,2336.0,2335.9,15.80313105]
["bitfinex","ETHUSD",1726645788309,0.32503109,2336.0,2335.9,14.00743971]
["bitfinex","ETHUSD",1726645788548,0.32503109,2336.0,2335.9,15.80313105]
["bitfinex","ETHUSD",1726645789551,0.32503109,2336.0,2335.9,15.8031103]
["bitfinex","ETHUSD",1726645789746,0.32503109,2336.0,2335.9,14.82634286]
["bitfinex","ETHUSD",1726645790057,0.32503109,2336.0,2335.9,15.80311014]
["bitfinex","ETHUSD",1726645790576,0.32503109,2336.0,2335.9,15.80311027]
["bitfinex","ETHUSD",1726645790950,0.32503109,2336.0,2335.9,13.96247225]
["bitfinex","ETHUSD",1726645792531,0.32503109,2336.0,2335.9,13.96247047]
["bitfinex","ETHUSD",1726645793974,0.32503109,2336.0,2335.9,14.46043992]
["bitfinex","ETHUSD",1726645795171,0.32503109,2336.0,2335.9,12.98570484]
["bitfinex","ETHUSD",1726645795343,0.32503109,2336.0,2335.9,13.96245949]
["bitfinex","ETHUSD",1726645795700,0.32503109,2336.0,2335.9,14.46042897]
["bitfinex","ETHUSD",1726645795843,0.32503109,2336.0,2335.9,13.48367432]
["bitfinex","ETHUSD",1726645796047,0.32503109,2336.0,2335.9,13.96245944]
["bitfinex","ETHUSD",1726645796262,0.32503109,2336.0,2335.9,16.81894816]
["bitfinex","ETHUSD",1726645797191,0.32503109,2336.0,2335.9,15.65083303]
["bitfinex","ETHUSD",1726645797784,0.32503109,2336.0,2335.9,16.81894704]
["bitfinex","ETHUSD",1726645798081,0.32503109,2336.0,2335.9,15.65083303]
["bitfinex","ETHUSD",1726645798284,0.32503109,2336.0,2335.9,20.82672857]
["bitfinex","ETHUSD",1726645798587,0.32503109,2336.0,2335.9,20.15658289]
["bitfinex","ETHUSD",1726645799090,0.32503109,2336.0,2335.9,20.15648102]
["bitfinex","ETHUSD",1726645801261,0.32503109,2336.0,2335.9,19.6585107]
["bitfinex","ETHUSD",1726645801595,0.32503109,2336.0,2335.9,20.15643816]
["bitfinex","ETHUSD",1726645802849,0.32503109,2336.0,2335.9,22.4054971]
["bitfinex","ETHUSD",1726645804641,0.32503109,2336.0,2335.9,21.90756942]
["bitfinex","ETHUSD",1726645804803,0.32503109,2336.0,2335.9,21.9071545]
["bitfinex","ETHUSD",1726645805004,0.32503109,2336.0,2335.9,22.40508312]
["bitfinex","ETHUSD",1726645807345,0.32503109,2336.0,2335.9,23.075155]
["bitfinex","ETHUSD",1726645807865,0.32503109,2336.0,2335.9,22.40510914]
["bitfinex","ETHUSD",1726645808047,0.32503109,2336.0,2335.9,21.38682825]
["bitfinex","ETHUSD",1726645808468,0.32503109,2336.0,2335.9,20.71674596]
["bitfinex","ETHUSD",1726645810370,0.32503109,2336.0,2335.9,21.38681446]
["bitfinex","ETHUSD",1726645810564,0.32503109,2336.0,2335.9,20.88887543]
["bitfinex","ETHUSD",1726645810865,0.32503109,2336.0,2335.9,21.38680791]
["bitfinex","ETHUSD",1726645811035,0.32503109,2336.0,2335.9,20.71673941]
["bitfinex","ETHUSD",1726645811237,0.32503109,2336.0,2335.9,19.2421284]
["bitfinex","ETHUSD",1726645811538,0.32503109,2336.0,2335.9,20.88885914]
["bitfinex","ETHUSD",1726645811728,0.32503109,2336.0,2335.9,21.3867916]
["bitfinex","ETHUSD",1726645811923,0.32503109,2336.0,2335.9,23.12523942]
["bitfinex","ETHUSD",1726645812330,0.32503109,2336.0,2335.9,23.79530731]
["bitfinex","ETHUSD",1726645812657,0.32503109,2336.0,2335.9,23.12523942]
["bitfinex","ETHUSD",1726645813571,0.32503109,2336.0,2335.9,23.12523693]
["bitfinex","ETHUSD",1726645814465,0.32503109,2336.0,2335.9,23.12523855]
["bitfinex","ETHUSD",1726645814834,0.32503109,2336.0,2335.9,20.87659453]
["bitfinex","ETHUSD",1726645815031,0.32503109,2336.0,2335.9,23.12423974]
["bitfinex","ETHUSD",1726645817734,0.32503109,2336.0,2335.9,23.12424237]
["bitfinex","ETHUSD",1726645819490,0.32503109,2336.0,2335.9,21.60177149]
["bitfinex","ETHUSD",1726645819787,0.32503109,2336.0,2335.9,23.12424237]
["bitfinex","ETHUSD",1726645819990,0.32503109,2336.0,2335.9,23.12403537]
["bitfinex","ETHUSD",1726645820953,0.32503109,2336.0,2335.9,20.71551893]
["bitfinex","ETHUSD",1726645823851,0.32503109,2336.0,2335.9,16.43451893]
["bitfinex","ETHUSD",1726645824202,0.32503109,2336.0,2335.9,7.93049285]
["bitfinex","ETHUSD",1726645824378,0.32503109,2336.0,2335.9,8.67498667]
["bitfinex","ETHUSD",1726645824555,0.32503109,2336.0,2335.9,8.00487313]
["bitfinex","ETHUSD",1726645824900,0.32503109,2336.0,2335.9,5.63447313]
["bitfinex","ETHUSD",1726645825590,0.32503109,2336.0,2335.9,6.30458667]
["bitfinex","ETHUSD",1726645825755,0.5989342,2336.0,2335.9,6.30458667]
["bitfinex","ETHUSD",1726645827352,0.5989342,2336.0,2335.9,4.6578135]
["bitfinex","ETHUSD",1726645827597,0.5989342,2336.0,2335.9,5.63670247]
["bitfinex","ETHUSD",1726645827798,0.5989342,2336.0,2335.9,6.30684573]
["bitfinex","ETHUSD",1726645828397,0.32503109,2336.0,2335.9,6.30684573]
["bitfinex","ETHUSD",1726645832303,0.32503109,2336.0,2335.9,5.63670247]
["bitfinex","ETHUSD",1726645832485,0.32503109,2336.0,2335.9,6.30684573]
["bitfinex","ETHUSD",1726645832796,0.32503109,2336.0,2335.9,5.63670247]
["bitfinex","ETHUSD",1726645832979,0.32503109,2336.0,2335.9,6.30684573]
["bitfinex","ETHUSD",1726645834369,0.32503109,2336.0,2335.9,5.63670247]
["bitfinex","ETHUSD",1726645835495,0.32503109,2336.0,2335.9,7.43478548]
["bitfinex","ETHUSD",1726645836194,0.32503109,2336.0,2335.9,8.10492874]
["bitfinex","ETHUSD",1726645836402,0.32503109,2336.0,2335.9,11.71578548]
["bitfinex","ETHUSD",1726645836572,0.32503109,2336.0,2335.9,12.38592874]
["bitfinex","ETHUSD",1726645837103,0.32503109,2336.0,2335.9,21.35065793]
["bitfinex","ETHUSD",1726645837323,0.32503109,2336.0,2335.9,28.95478426]
["bitfinex","ETHUSD",1726645837528,0.32503109,2336.0,2335.9,27.23531864]
["bitfinex","ETHUSD",1726645837821,0.32503109,2336.0,2335.9,30.3831324]
["bitfinex","ETHUSD",1726645838317,0.32503109,2336.0,2335.9,27.23531864]
["bitfinex","ETHUSD",1726645838513,0.32503109,2336.0,2335.9,30.3831324]
["bitfinex","ETHUSD",1726645839108,0.17831683,2336.4,2336.3,22.48768]
["bitfinex","ETHUSD",1726645839312,0.17831683,2336.4,2336.3,30.24906062]
["bitfinex","ETHUSD",1726645839487,7.42,2337.1,2337.0,8.55798]
["bitfinex","ETHUSD",1726645839683,2.3075,2337.4,2337.3,4.27844]
["bitfinex","ETHUSD",1726645843185,2.3433,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1726645843558,2.3433,2337.8,2337.6,4.27777]
["bitfinex","ETHUSD",1726645845505,2.3433,2337.8,2337.6,8.55555]
["bitfinex","ETHUSD",1726645845805,2.57763,2337.8,2337.6,8.55555]
["bitfinex","ETHUSD",1726645846633,2.57763,2337.8,2337.6,4.27777]
["bitfinex","ETHUSD",1726645848622,2.3433,2337.8,2337.7,1.52247088]
["bitfinex","ETHUSD",1726645848933,2.3031,2338.1,2337.7,4.27759]
["bitfinex","ETHUSD",1726645849251,2.3031,2338.1,2337.8,4.27752]
["bitfinex","ETHUSD",1726645851159,2.3031,2338.1,2337.7,4.27757]
["bitfinex","ETHUSD",1726645851331,0.23031,2338.0,2337.7,4.27757]
["bitfinex","ETHUSD",1726645852766,0.23031,2338.0,2337.3,8.55664]
["bitfinex","ETHUSD",1726645852767,2.3653,2337.9,2337.3,8.55664]
["bitfinex","ETHUSD",1726645853066,2.3653,2337.9,2337.3,4.27832]
["bitfinex","ETHUSD",1726645853067,2.3653,2337.8,2337.3,4.27832]
["bitfinex","ETHUSD",1726645853365,2.3653,2337.6,2337.3,4.27832]
["bitfinex","ETHUSD",1726645853593,2.3653,2337.6,2337.1,4.27867]
["bitfinex","ETHUSD",1726645853743,2.345,2337.5,2337.1,4.27867]
["bitfinex","ETHUSD",1726645854071,0.662292,2337.4,2337.1,4.27867]
["bitfinex","ETHUSD",1726645854668,0.662292,2337.4,2337.1,8.55737]
["bitfinex","ETHUSD",1726645854965,0.662292,2337.4,2337.1,4.27867]
["bitfinex","ETHUSD",1726645855170,2.345,2337.5,2337.1,4.27867]
["bitfinex","ETHUSD",1726645855352,2.345,2337.5,2337.1,8.55732]
["bitfinex","ETHUSD",1726645855559,2.345,2337.5,2337.2,4.2786]
["bitfinex","ETHUSD",1726645855962,2.345,2337.5,2337.1,8.55734]
["bitfinex","ETHUSD",1726645856436,2.345,2337.5,2337.1,4.27865]
["bitfinex","ETHUSD",1726645856627,3.08892701,2337.5,2337.1,8.55734]
["bitfinex","ETHUSD",1726645858066,3.08892701,2337.5,2337.2,4.27858]
["bitfinex","ETHUSD",1726645858865,3.08892701,2337.5,2337.1,8.55734]
["bitfinex","ETHUSD",1726645859168,2.2954,2337.4,2337.1,8.55734]
["bitfinex","ETHUSD",1726645859578,2.2954,2337.4,2337.1,4.27865]
["bitfinex","ETHUSD",1726645859763,0.3039327,2337.3,2337.1,4.27865]
["bitfinex","ETHUSD",1726645860437,2.4397,2337.2,2336.9,4.27905]
["bitfinex","ETHUSD",1726645860977,2.4397,2337.2,2337.0,4.27896]
["bitfinex","ETHUSD",1726645861677,2.4397,2337.2,2336.9,4.27905]
["bitfinex","ETHUSD",1726645862446,2.4397,2337.2,2336.9,8.55811]
["bitfinex","ETHUSD",1726645862648,2.4397,2337.2,2336.9,4.27905]
["bitfinex","ETHUSD",1726645862851,3.111497,2337.2,2336.9,4.27905]
["bitfinex","ETHUSD",1726645864393,0.13471444,2337.1,2336.9,4.27905]
["bitfinex","ETHUSD",1726645865672,0.13471444,2337.1,2336.9,8.55811]
["bitfinex","ETHUSD",1726645865864,0.13471444,2337.1,2336.9,4.27905]
["bitfinex","ETHUSD",1726645866759,0.13471444,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1726645871002,0.13471444,2337.1,2336.8,4.27931]
["bitfinex","ETHUSD",1726645871259,0.13471444,2337.1,2336.9,4.27915]
["bitfinex","ETHUSD",1726645872428,0.13471444,2337.1,2336.9,8.5583]
["bitfinex","ETHUSD",1726645872735,0.13471444,2337.1,2336.9,4.27915]
["bitfinex","ETHUSD",1726645876852,2.4361,2337.0,2336.5,4.27979]
["bitfinex","ETHUSD",1726645877068,4.27918,2336.9,2336.4,4.27993]
["bitfinex","ETHUSD",1726645877369,0.39215588,2337.1,2336.2,2.2574]
["bitfinex","ETHUSD",1726645877370,2.4361,2336.7,2336.2,2.2574]
["bitfinex","ETHUSD",1726645877520,5.80184088,2336.8,2336.0,2.2574]
["bitfinex","ETHUSD",1726645877724,2.4361,2336.5,2336.1,4.28053]
["bitfinex","ETHUSD",1726645877915,2.4361,2336.5,2335.9,4.6576735]
["bitfinex","ETHUSD",1726645877916,6.7161,2336.5,2335.9,4.6576735]
["bitfinex","ETHUSD",1726645878163,6.7162,2336.4,2335.9,4.6576735]
["bitfinex","ETHUSD",1726645878331,6.7162,2336.4,2335.9,0.3768135]
["bitfinex","ETHUSD",1726645879169,2.4361,2336.4,2335.9,4.6577735]
["bitfinex","ETHUSD",1726645882050,2.4361,2336.4,2336.0,4.28071]
["bitfinex","ETHUSD",1726645882452,2.4361,2336.4,2336.1,8.56115]
["bitfinex","ETHUSD",1726645882948,2.4361,2336.4,2336.1,4.28053]
["bitfinex","ETHUSD",1726645883149,2.4325,2336.7,2336.1,4.28053]
["bitfinex","ETHUSD",1726645883481,3.103697,2336.7,2336.1,4.28053]
["bitfinex","ETHUSD",1726645883975,3.103697,2336.7,2336.3,4.28027]
["bitfinex","ETHUSD",1726645885284,3.103697,2336.7,2336.4,4.28008]
["bitfinex","ETHUSD",1726645885457,4.27909,2337.0,2336.5,4.27975]
["bitfinex","ETHUSD",1726645885458,2.4796,2337.0,2336.5,4.27975]
["bitfinex","ETHUSD",1726645885985,6.75862,2337.0,2336.5,4.27975]
["bitfinex","ETHUSD",1726645888677,2.4796,2337.0,2336.3,2.3122]
["bitfinex","ETHUSD",1726645888884,2.4796,2337.0,2336.7,6.59981]
["bitfinex","ETHUSD",1726645889112,0.13471444,2337.1,2336.7,10.87924]
["bitfinex","ETHUSD",1726645889607,0.13471444,2337.1,2336.8,4.27934]
["bitfinex","ETHUSD",1726645890514,0.13471444,2337.1,2336.9,4.27916]
["bitfinex","ETHUSD",1726645890887,0.13471444,2337.1,2336.7,6.59978]
["bitfinex","ETHUSD",1726645890888,2.62031444,2337.1,2336.7,6.59978]
["bitfinex","ETHUSD",1726645891085,3.31019188,2337.1,2336.7,8.55882]
["bitfinex","ETHUSD",1726645891394,2.62031444,2337.1,2336.7,8.55882]
["bitfinex","ETHUSD",1726645891909,2.62031444,2337.1,2336.7,8.55881]
["bitfinex","ETHUSD",1726645893116,2.62031444,2337.1,2336.7,8.55882]
["bitfinex","ETHUSD",1726645893318,6.89912444,2337.1,2336.6,4.27971]
["bitfinex","ETHUSD",1726645893473,7.58902088,2337.1,2336.6,4.27971]
["bitfinex","ETHUSD",1726645893850,3.31021088,2337.1,2336.6,4.27971]
["bitfinex","ETHUSD",1726645894003,2.62031444,2337.1,2336.6,4.27971]
["bitfinex","ETHUSD",1726645898746,2.4251,2337.0,2336.5,4.27979]
["bitfinex","ETHUSD",1726645898940,2.4251,2336.8,2336.5,4.27979]
["bitfinex","ETHUSD",1726645899146,0.670428,2336.7,2336.5,4.27979]
["bitfinex","ETHUSD",1726645899446,2.4251,2336.8,2336.5,4.27979]
["bitfinex","ETHUSD",1726645902417,4.279,2337.0,2336.6,2.4787]
["bitfinex","ETHUSD",1726645902418,2.3727,2337.0,2336.6,2.4787]
["bitfinex","ETHUSD",1726645902625,2.3727,2337.0,2336.6,6.7584]
["bitfinex","ETHUSD",1726645906850,2.3727,2337.0,2336.6,4.2797]
["bitfinex","ETHUSD",1726645907041,7.33033144,2337.0,2336.5,4.27979]
["bitfinex","ETHUSD",1726645907240,2.4908,2336.9,2336.5,4.27979]
["bitfinex","ETHUSD",1726645907549,2.4908,2336.9,2336.5,8.55961]
["bitfinex","ETHUSD",1726645908452,2.4908,2336.9,2336.5,4.27979]
["bitfinex","ETHUSD",1726645908617,2.4908,2336.9,2336.5,8.55958]
["bitfinex","ETHUSD",1726645908818,2.4908,2336.9,2336.5,8.55959]
["bitfinex","ETHUSD",1726645909523,2.4908,2336.9,2336.5,4.27979]
["bitfinex","ETHUSD",1726645909854,2.4908,2336.9,2336.6,4.27972]
["bitfinex","ETHUSD",1726645910716,2.63111444,2337.1,2336.7,4.27951]
["bitfinex","ETHUSD",1726645910941,2.63111444,2337.1,2336.7,4.27953]
["bitfinex","ETHUSD",1726645911858,6.90992444,2337.1,2336.6,4.27958]
["bitfinex","ETHUSD",1726645912013,6.90992444,2337.1,2336.6,5.4049609]
["bitfinex","ETHUSD",1726645912981,6.90992444,2337.1,2336.6,9.6845809]
["bitfinex","ETHUSD",1726645913169,6.90992444,2337.1,2336.6,8.5592]
["bitfinex","ETHUSD",1726645914971,6.90992444,2337.1,2336.6,4.27958]
["bitfinex","ETHUSD",1726645915180,6.90992444,2337.1,2336.6,8.55921]
["bitfinex","ETHUSD",1726645918958,2.4812,2337.0,2336.6,4.27958]
["bitfinex","ETHUSD",1726645919165,0.68947244,2336.9,2336.6,4.27958]
["bitfinex","ETHUSD",1726645919487,2.4812,2337.0,2336.6,4.27958]
["bitfinex","ETHUSD",1726645919796,2.4812,2337.0,2336.6,8.5592]
["bitfinex","ETHUSD",1726645920662,2.4812,2337.0,2336.6,4.27958]
["bitfinex","ETHUSD",1726645921047,2.4097,2336.9,2336.5,4.27984]
["bitfinex","ETHUSD",1726645921675,2.4097,2336.9,2336.4,4.94987291]
["bitfinex","ETHUSD",1726645921991,2.4097,2336.9,2336.5,4.2798]
["bitfinex","ETHUSD",1726645923246,3.09204944,2336.9,2336.5,4.2798]
["bitfinex","ETHUSD",1726645923450,2.3345,2336.8,2336.4,9.22985291]
["bitfinex","ETHUSD",1726645923647,2.3345,2336.8,2336.4,4.94987291]
["bitfinex","ETHUSD",1726645923882,2.3345,2336.8,2336.4,4.27994]
["bitfinex","ETHUSD",1726645924082,3.49200994,2336.8,2336.4,4.27994]
["bitfinex","ETHUSD",1726645925487,2.3345,2336.8,2336.4,4.27994]
["bitfinex","ETHUSD",1726645925695,2.3345,2336.8,2336.5,0.98182071]
["bitfinex","ETHUSD",1726645925896,2.3345,2336.8,2336.6,0.98182071]
["bitfinex","ETHUSD",1726645926194,2.3345,2336.8,2336.4,4.27994]
["bitfinex","ETHUSD",1726645926348,2.3345,2336.8,2336.5,0.98181977]
["bitfinex","ETHUSD",1726645926548,2.3345,2336.8,2336.6,0.98181977]
["bitfinex","ETHUSD",1726645926795,2.3345,2336.8,2336.4,8.55993]
["bitfinex","ETHUSD",1726645926957,2.3345,2336.8,2336.5,0.98182081]
["bitfinex","ETHUSD",1726645927159,2.3345,2336.8,2336.6,0.98182081]
["bitfinex","ETHUSD",1726645927495,3.49200994,2336.8,2336.4,4.27994]
["bitfinex","ETHUSD",1726645927867,2.3292,2336.7,2336.3,4.94972792]
["bitfinex","ETHUSD",1726645928391,2.3292,2336.7,2336.3,4.28017]
["bitfinex","ETHUSD",1726645928551,2.3292,2336.7,2336.4,8.56005]
["bitfinex","ETHUSD",1726645928987,2.3292,2336.7,2336.4,4.27997]
["bitfinex","ETHUSD",1726645934395,2.3292,2336.7,2336.3,4.28016]
["bitfinex","ETHUSD",1726645935259,7.76575194,2336.7,2336.2,8.56068]
["bitfinex","ETHUSD",1726645935571,2.3721,2336.6,2336.2,8.56068]
["bitfinex","ETHUSD",1726645935771,2.3721,2336.6,2336.2,8.56069]
["bitfinex","ETHUSD",1726645936298,2.3721,2336.6,2336.3,4.28025]
["bitfinex","ETHUSD",1726645937999,2.3721,2336.6,2336.4,4.28004]
["bitfinex","ETHUSD",1726645938202,6.57469,2337.0,2336.5,4.2799]
["bitfinex","ETHUSD",1726645938404,4.27917,2336.9,2336.4,4.28004]
["bitfinex","ETHUSD",1726645938617,6.57507,2336.8,2336.4,4.28004]
["bitfinex","ETHUSD",1726645938902,7.81270747,2336.8,2336.4,4.28004]
["bitfinex","ETHUSD",1726645939106,5.51700747,2336.8,2336.3,4.28025]
["bitfinex","ETHUSD",1726645939407,2.4772,2336.7,2336.3,4.28025]
["bitfinex","ETHUSD",1726645940613,2.4772,2336.7,2336.2,4.2997246]
["bitfinex","ETHUSD",1726645940614,6.75683,2336.7,2336.2,8.5801046]
["bitfinex","ETHUSD",1726645940793,2.4461,2336.6,2336.2,4.2996946]
["bitfinex","ETHUSD",1726645942406,2.4461,2336.6,2336.2,8.5800446]
["bitfinex","ETHUSD",1726645943715,2.4461,2336.6,2336.2,4.2996946]
["bitfinex","ETHUSD",1726645944411,2.4461,2336.6,2336.3,4.28026]
["bitfinex","ETHUSD",1726645953000,3.0266,2336.8,2336.4,4.27999]
["bitfinex","ETHUSD",1726645953233,3.0266,2336.8,2336.4,6.77389]
["bitfinex","ETHUSD",1726645953639,11.83362444,2337.1,2336.5,4.27982]
["bitfinex","ETHUSD",1726645953947,2.3265,2337.0,2336.7,4.27945]
["bitfinex","ETHUSD",1726645954638,0.13309593,2336.9,2336.7,4.27945]
["bitfinex","ETHUSD",1726645954843,0.13309593,2336.9,2336.6,4.27962]
["bitfinex","ETHUSD",1726645955002,0.13309593,2336.9,2336.6,8.55924]
["bitfinex","ETHUSD",1726645955449,0.13309593,2336.9,2336.7,4.27948]
["bitfinex","ETHUSD",1726645956143,0.13309593,2336.9,2336.6,4.27962]
["bitfinex","ETHUSD",1726645956451,0.13309593,2336.9,2336.6,8.55924]
["bitfinex","ETHUSD",1726645958437,0.13309593,2336.9,2336.6,4.27962]
["bitfinex","ETHUSD",1726645959944,0.97262243,2336.9,2336.5,4.2798]
["bitfinex","ETHUSD",1726645960437,5.25180243,2336.9,2336.4,6.77384]
["bitfinex","ETHUSD",1726645961311,5.25180243,2336.9,2336.4,11.05382]
["bitfinex","ETHUSD",1726645964714,2.2651,2336.8,2336.4,8.55993]
["bitfinex","ETHUSD",1726645964915,3.01679024,2336.8,2336.4,8.55993]
["bitfinex","ETHUSD",1726645966456,2.2651,2336.8,2336.4,8.55993]
["bitfinex","ETHUSD",1726645968340,2.2651,2336.8,2336.5,4.2799]
["bitfinex","ETHUSD",1726645969870,2.2651,2336.8,2336.4,8.55988]
["bitfinex","ETHUSD",1726645970035,2.2651,2336.8,2336.4,4.27994]
["bitfinex","ETHUSD",1726645970968,2.2651,2336.8,2336.5,4.27989]
["bitfinex","ETHUSD",1726645971761,0.13309593,2336.9,2336.6,4.27959]
["bitfinex","ETHUSD",1726645972132,0.13309593,2336.9,2336.7,4.27944]
["bitfinex","ETHUSD",1726645974349,0.13309593,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726645974543,0.13309593,2336.9,2336.8,6.73145]
["bitfinex","ETHUSD",1726645974881,0.13309593,2336.9,2336.8,7.99331041]
["bitfinex","ETHUSD",1726645975956,0.13309593,2336.9,2336.8,5.54121041]
["bitfinex","ETHUSD",1726645976279,0.13309593,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726645977281,0.13309593,2336.9,2336.7,8.55886]
["bitfinex","ETHUSD",1726645977478,0.13309593,2336.9,2336.7,8.5588]
["bitfinex","ETHUSD",1726645978443,0.13309593,2336.9,2336.7,4.27938]
["bitfinex","ETHUSD",1726645979584,2.4745,2336.8,2336.5,4.27976]
["bitfinex","ETHUSD",1726645980439,2.4745,2336.8,2336.6,4.27969]
["bitfinex","ETHUSD",1726645980644,2.4745,2336.8,2336.5,4.27976]
["bitfinex","ETHUSD",1726645980868,2.4745,2336.8,2336.6,4.2797]
["bitfinex","ETHUSD",1726645981070,2.4745,2336.8,2336.5,8.55956]
["bitfinex","ETHUSD",1726645981466,2.4745,2336.8,2336.5,4.27976]
["bitfinex","ETHUSD",1726645985354,3.16316959,2336.8,2336.5,4.27976]
["bitfinex","ETHUSD",1726645986759,2.2527,2336.7,2336.4,4.28007]
["bitfinex","ETHUSD",1726645987584,2.2527,2336.7,2336.5,0.98240674]
["bitfinex","ETHUSD",1726645987812,2.2527,2336.7,2336.4,4.28007]
["bitfinex","ETHUSD",1726645988013,2.2527,2336.7,2336.5,0.9823764]
["bitfinex","ETHUSD",1726645988318,2.2527,2336.7,2336.4,4.28007]
["bitfinex","ETHUSD",1726645988497,2.2527,2336.7,2336.5,0.98247369]
["bitfinex","ETHUSD",1726645988822,2.2527,2336.7,2336.4,4.28007]
["bitfinex","ETHUSD",1726645993221,3.41599055,2336.7,2336.4,4.28007]
["bitfinex","ETHUSD",1726645995300,3.41599055,2336.7,2336.4,8.56007]
["bitfinex","ETHUSD",1726645995621,3.41599055,2336.7,2336.4,4.28]
["bitfinex","ETHUSD",1726645999422,2.2527,2336.7,2336.4,4.28]
["bitfinex","ETHUSD",1726646004090,2.2527,2336.7,2336.4,8.55999]
["bitfinex","ETHUSD",1726646004421,0.55,2336.8,2336.4,4.27998]
["bitfinex","ETHUSD",1726646004827,2.8752,2336.8,2336.4,8.55998]
["bitfinex","ETHUSD",1726646005429,3.75616006,2336.8,2336.4,4.27998]
["bitfinex","ETHUSD",1726646005602,8.03552006,2336.8,2336.4,4.27998]
["bitfinex","ETHUSD",1726646008287,2.2621,2336.7,2336.2,4.2996346]
["bitfinex","ETHUSD",1726646008489,1.37740247,2336.6,2336.2,4.2996346]
["bitfinex","ETHUSD",1726646008924,1.37740247,2336.6,2336.3,4.28022]
["bitfinex","ETHUSD",1726646011712,1.37740247,2336.6,2336.2,8.5799946]
["bitfinex","ETHUSD",1726646011927,1.37740247,2336.6,2336.2,4.2996346]
["bitfinex","ETHUSD",1726646012129,1.37740247,2336.6,2336.2,8.5799746]
["bitfinex","ETHUSD",1726646012707,1.37740247,2336.6,2336.2,4.2996346]
["bitfinex","ETHUSD",1726646012925,1.37740247,2336.6,2336.2,8.5799846]
["bitfinex","ETHUSD",1726646013835,1.37740247,2336.6,2336.2,4.2996346]
["bitfinex","ETHUSD",1726646014011,5.65712247,2336.6,2336.2,4.2996346]
["bitfinex","ETHUSD",1726646014414,1.37740247,2336.6,2336.2,8.5799946]
["bitfinex","ETHUSD",1726646014744,7.66598025,2336.5,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646014945,7.30203,2336.5,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646021806,3.0221,2336.5,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646025763,1.52213466,2336.4,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646025961,0.45442347,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646026314,7.3021,2336.5,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646036060,3.0221,2336.5,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646039183,2.8194,2336.7,2336.2,4.2997746]
["bitfinex","ETHUSD",1726646039478,8.62123466,2336.7,2336.2,4.2997746]
["bitfinex","ETHUSD",1726646040454,4.27973,2336.6,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646040694,1.41212647,2336.5,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646042071,2.93426113,2336.5,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646042562,7.21418113,2336.5,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646044564,0.12319278,2336.4,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646049277,4.40337278,2336.4,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646049602,5.81381817,2336.4,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646050610,1.53363817,2336.4,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646051400,6.35240466,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646054602,12.90017466,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646055161,14.70217466,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646055366,16.83995959,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646056077,24.12022959,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646060201,19.83995959,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646061964,15.31782493,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646062310,14.57245959,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646071345,17.00485959,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646073803,24.28512959,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646074607,28.56539959,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646075031,24.28512959,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646089948,18.48272493,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646090149,14.57245959,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646091366,24.29692959,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646100682,17.02245959,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646100887,14.88467466,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646101044,11.88467466,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646101444,10.36254,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646101687,11.88467466,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646102398,12.43467466,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646104250,14.76613115,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646104960,13.24399649,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646105177,14.76613115,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646115176,14.76613115,2336.3,2336.2,2.5151446]
["bitfinex","ETHUSD",1726646115177,12.43467466,2336.3,2336.2,2.5151446]
["bitfinex","ETHUSD",1726646115386,2.352,2336.3,2336.2,2.5151446]
["bitfinex","ETHUSD",1726646115588,1.802,2336.3,2336.2,2.5151446]
["bitfinex","ETHUSD",1726646134777,1.89548738,2336.3,2336.2,2.5151446]
["bitfinex","ETHUSD",1726646146261,1.89548738,2336.3,2336.2,3.19472006]
["bitfinex","ETHUSD",1726646148128,1.89548738,2336.3,2336.2,13.27775472]
["bitfinex","ETHUSD",1726646148706,1.89548738,2336.3,2336.2,13.94775313]
["bitfinex","ETHUSD",1726646151611,1.89548738,2336.3,2336.2,13.94773423]
["bitfinex","ETHUSD",1726646152401,1.89548738,2336.3,2336.2,18.22818423]
["bitfinex","ETHUSD",1726646152606,1.89548738,2336.3,2336.2,17.55820472]
["bitfinex","ETHUSD",1726646153564,1.89548738,2336.3,2336.2,13.27775472]
["bitfinex","ETHUSD",1726646158620,1.89548738,2336.3,2336.2,11.75562006]
["bitfinex","ETHUSD",1726646162913,1.89548738,2336.3,2336.2,11.0760446]
["bitfinex","ETHUSD",1726646165330,1.89548738,2336.3,2336.2,4.2997946]
["bitfinex","ETHUSD",1726646166040,1.89548738,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646175593,2.44548738,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646176023,2.44548738,2336.3,2336.2,4.2997946]
["bitfinex","ETHUSD",1726646176297,2.44548738,2336.3,2336.2,6.6492946]
["bitfinex","ETHUSD",1726646176678,2.44548738,2336.3,2336.2,2.3688446]
["bitfinex","ETHUSD",1726646177103,1.89548738,2336.3,2336.2,4.2997946]
["bitfinex","ETHUSD",1726646183224,1.89548738,2336.3,2336.2,5.29581431]
["bitfinex","ETHUSD",1726646183419,1.89548738,2336.3,2336.2,5.29581665]
["bitfinex","ETHUSD",1726646183580,1.89548738,2336.3,2336.2,4.2997946]
["bitfinex","ETHUSD",1726646185315,1.89548738,2336.3,2336.2,9.5762813]
["bitfinex","ETHUSD",1726646185625,1.89548738,2336.3,2336.2,10.77127943]
["bitfinex","ETHUSD",1726646185932,1.89548738,2336.3,2336.2,13.10997943]
["bitfinex","ETHUSD",1726646188905,1.89548738,2336.3,2336.2,13.10989653]
["bitfinex","ETHUSD",1726646191519,1.89548738,2336.3,2336.2,17.39034653]
["bitfinex","ETHUSD",1726646191939,1.89548738,2336.3,2336.2,13.10989653]
["bitfinex","ETHUSD",1726646192258,1.89548738,2336.3,2336.2,12.11394273]
["bitfinex","ETHUSD",1726646192462,1.89548738,2336.3,2336.2,13.10986999]
["bitfinex","ETHUSD",1726646195749,1.89548738,2336.3,2336.2,13.1098849]
["bitfinex","ETHUSD",1726646197751,1.89548738,2336.3,2336.2,14.90890205]
["bitfinex","ETHUSD",1726646197927,1.89548738,2336.3,2336.2,13.1098849]
["bitfinex","ETHUSD",1726646205332,1.89548738,2336.3,2336.2,12.11394273]
["bitfinex","ETHUSD",1726646205767,1.89548738,2336.3,2336.2,13.10988188]
["bitfinex","ETHUSD",1726646206782,1.89548738,2336.3,2336.2,14.90889903]
["bitfinex","ETHUSD",1726646207378,1.89548738,2336.3,2336.2,13.10988188]
["bitfinex","ETHUSD",1726646207871,1.89548738,2336.3,2336.2,14.90889903]
["bitfinex","ETHUSD",1726646209552,1.89548738,2336.3,2336.2,13.10988188]
["bitfinex","ETHUSD",1726646212386,1.89548738,2336.3,2336.2,13.10987975]
["bitfinex","ETHUSD",1726646215587,1.89548738,2336.3,2336.2,13.10987921]
["bitfinex","ETHUSD",1726646215792,1.89548738,2336.3,2336.2,12.11394273]
["bitfinex","ETHUSD",1726646216094,1.89548738,2336.3,2336.2,13.10987497]
["bitfinex","ETHUSD",1726646216765,1.89548738,2336.3,2336.2,13.10987866]
["bitfinex","ETHUSD",1726646217875,1.89548738,2336.3,2336.2,11.91488053]
["bitfinex","ETHUSD",1726646218987,1.89548738,2336.3,2336.2,10.9189446]
["bitfinex","ETHUSD",1726646219188,1.89548738,2336.3,2336.2,11.91489458]
["bitfinex","ETHUSD",1726646219748,1.89548738,2336.3,2336.2,9.57619458]
["bitfinex","ETHUSD",1726646220187,1.89548738,2336.3,2336.2,5.29574458]
["bitfinex","ETHUSD",1726646220354,4.5934254,2336.3,2336.2,1.01529458]
["bitfinex","ETHUSD",1726646220553,4.15038738,2336.3,2336.2,1.01529458]
["bitfinex","ETHUSD",1726646221372,4.15038738,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646221584,5.67252204,2336.3,2336.2,1.01536817]
["bitfinex","ETHUSD",1726646221892,5.15795786,2336.3,2336.2,1.01541899]
["bitfinex","ETHUSD",1726646222450,5.15795786,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646224906,5.23170065,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646232593,7.30383531,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646232823,10.57653483,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646233315,14.85680483,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646236833,22.13707483,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646237884,26.41734483,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646238115,29.07139859,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646238336,23.26899393,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646238491,24.79112859,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646247603,29.07139859,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646248145,29.1460172,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646250195,24.8657472,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646252445,21.8657472,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646253771,24.8657472,2336.3,2336.2,0.0193446]
["bitfinex","ETHUSD",1726646259311,24.8657472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646261411,20.5854772,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646266137,24.8657472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646266434,20.5854772,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646266994,24.8657472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646275587,20.5854772,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646276158,24.8657472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646276600,23.34361254,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646276799,24.8657472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646277505,20.5854772,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646278066,24.8657472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646282232,20.5854772,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646282515,24.8657472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646282816,20.5854772,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646282981,24.8657472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646286393,20.5854772,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646286595,24.8657472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646294046,20.5854772,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646294265,18.3305772,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646294643,22.6108472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646294834,18.3305772,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646296016,22.6108472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646296418,18.3305772,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646296624,22.6108472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646297954,22.60839923,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646299836,20.8088472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646300665,23.0840472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646303837,21.56191254,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646304039,23.0840472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646304269,24.8820472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646305342,25.0039472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646307441,20.7236772,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646307679,25.0039472,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646314998,25.07679395,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646315358,22.67969395,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646316199,22.60507534,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646317593,24.97647534,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646331236,22.60507534,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646333394,19.95102158,2336.3,2336.2,0.0293446]
["bitfinex","ETHUSD",1726646335924,8.562,2335.9,2335.8,2.4351]
["bitfinex","ETHUSD",1726646336118,10.63413466,2335.9,2335.8,2.4351]
["bitfinex","ETHUSD",1726646345830,4.28155,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646346070,4.83155,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646346374,4.83155,2335.6,2335.5,2.3817332]
["bitfinex","ETHUSD",1726646350242,9.1131,2335.6,2335.5,2.3817332]
["bitfinex","ETHUSD",1726646352707,4.83155,2335.6,2335.5,2.3817332]
["bitfinex","ETHUSD",1726646355385,0.55,2335.6,2335.5,2.3817332]
["bitfinex","ETHUSD",1726646363508,9.1131,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646363707,10.024388,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646369968,12.491888,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646370180,16.773438,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646370789,19.773438,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646377315,21.29557266,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646377809,18.82807266,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646381204,17.305938,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646381403,18.82807266,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646382922,21.22837266,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646389319,25.50992266,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646390198,21.22837266,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646396226,25.50992266,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646397390,19.706238,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646397711,21.22837266,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646400250,25.50992266,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646400393,21.22837266,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646400591,25.50992266,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646400787,25.58435893,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646401095,21.30280893,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646401291,19.78067427,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646401520,21.30280893,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646401816,25.50992266,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646402017,21.22837266,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646403314,19.706238,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646403510,21.22837266,2335.6,2335.5,0.0384332]
["bitfinex","ETHUSD",1726646403722,21.22837266,2335.6,2334.8,3.0384332]
["bitfinex","ETHUSD",1726646403723,9.11566,2334.9,2334.8,3.0384332]
["bitfinex","ETHUSD",1726646403925,9.11566,2334.9,2334.8,5.4414332]
["bitfinex","ETHUSD",1726646404923,9.11566,2334.9,2334.8,5.4978332]
["bitfinex","ETHUSD",1726646405321,9.11566,2334.9,2334.8,3.0384332]
["bitfinex","ETHUSD",1726646405322,13.39849,2334.9,2334.8,3.0384332]
["bitfinex","ETHUSD",1726646405709,15.13437247,2334.9,2334.8,3.0384332]
["bitfinex","ETHUSD",1726646406058,9.11566,2334.9,2334.8,5.4978332]
["bitfinex","ETHUSD",1726646406242,13.39849,2334.9,2334.8,5.4978332]
["bitfinex","ETHUSD",1726646406565,13.39849,2334.9,2334.8,3.0384332]
["bitfinex","ETHUSD",1726646407248,24.56085466,2334.9,2334.8,3.0384332]
["bitfinex","ETHUSD",1726646407449,24.56085466,2334.9,2334.8,2.30256265]
["bitfinex","ETHUSD",1726646407759,9.11786,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646408412,10.63999466,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646408608,9.11786,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646408810,4.28376,2334.4,2334.2,2.4176332]
["bitfinex","ETHUSD",1726646409067,0.55,2334.5,2334.4,2.3792]
["bitfinex","ETHUSD",1726646409918,6.35570466,2334.5,2334.4,2.3792]
["bitfinex","ETHUSD",1726646410846,4.83393,2334.3,2334.2,2.3930332]
["bitfinex","ETHUSD",1726646411056,10.63999466,2334.3,2334.2,2.3930332]
["bitfinex","ETHUSD",1726646411354,10.63999466,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646415134,4.83393,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646415954,10.69394009,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646416128,11.7633341,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646417424,10.24119944,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646417625,11.7633341,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646418261,14.0320341,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646419838,17.0320341,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646420779,21.3159641,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646422972,25.5998941,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646425375,25.7934941,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646426121,30.0774241,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646428436,23.72135944,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646428637,17.9595641,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646429879,21.5095641,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646430049,23.29462547,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646435239,27.57855547,2334.3,2334.2,0.0384332]
["bitfinex","ETHUSD",1726646435596,27.57855547,2334.3,2333.5,0.0384332]
["bitfinex","ETHUSD",1726646435597,12.12044,2333.6,2333.5,0.0384332]
["bitfinex","ETHUSD",1726646435750,15.42763603,2333.6,2333.5,0.0384332]
["bitfinex","ETHUSD",1726646435943,15.47652538,2333.6,2333.5,0.0384332]
["bitfinex","ETHUSD",1726646436284,19.76174538,2333.6,2333.5,0.0384332]
["bitfinex","ETHUSD",1726646436594,26.43176538,2333.6,2333.5,0.0384332]
["bitfinex","ETHUSD",1726646436882,26.43176538,2333.6,2332.6,2.4829]
["bitfinex","ETHUSD",1726646436883,8.57302,2332.9,2332.6,2.4829]
["bitfinex","ETHUSD",1726646437054,15.43021603,2332.9,2332.6,2.4829]
["bitfinex","ETHUSD",1726646437260,15.43021603,2332.9,2332.3,2.4829]
["bitfinex","ETHUSD",1726646437261,19.76556407,2332.9,2332.3,2.4829]
["bitfinex","ETHUSD",1726646438486,12.17185804,2332.9,2332.7,2.3007]
["bitfinex","ETHUSD",1726646439009,12.17185804,2332.9,2331.8,0.52417779]
["bitfinex","ETHUSD",1726646439010,21.41137087,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646439209,13.81766484,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646439374,7.88534804,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646439573,7.88534804,2332.9,2332.8,5.3642953]
["bitfinex","ETHUSD",1726646440108,12.17185804,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646441964,13.96985804,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646442165,16.37255045,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646443370,19.67974648,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646443570,16.37255045,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646444200,23.96625648,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646444914,19.67974648,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646445477,16.37255045,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646445903,20.65906045,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646446723,23.96625648,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646448101,19.67974648,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646448489,23.96625648,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646450352,16.37255045,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646450839,10.96985804,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646451650,18.56356407,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646451946,20.89936407,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646452345,23.89936407,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646453652,21.56356407,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646453947,19.43341048,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646454308,23.71992048,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646454610,19.43341048,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646455310,23.71992048,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646455512,16.12621445,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646455830,20.41272445,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646456232,16.12621445,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646456812,20.41272445,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646457036,16.12621445,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646457405,20.41272445,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646457713,23.71992048,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646460412,23.79456646,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646465053,20.48737043,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646466448,15.65086043,2332.9,2332.8,5.4586953]
["bitfinex","ETHUSD",1726646467616,15.65086043,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646467810,6.75799402,2332.9,2332.8,5.4190953]
["bitfinex","ETHUSD",1726646468015,1.84683804,2332.9,2332.8,5.4190953]
["bitfinex","ETHUSD",1726646469814,10.41985804,2332.9,2332.8,5.4190953]
["bitfinex","ETHUSD",1726646470128,13.96985804,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646470308,16.35210045,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646472881,16.35210045,2332.9,2332.8,5.4066953]
["bitfinex","ETHUSD",1726646473020,13.96985804,2332.9,2332.8,5.4066953]
["bitfinex","ETHUSD",1726646477454,13.96985804,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646481136,13.92102,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646486346,13.92102,2332.9,2332.8,5.3894953]
["bitfinex","ETHUSD",1726646490567,13.92102,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646490787,19.599632,2332.9,2332.8,3.0261953]
["bitfinex","ETHUSD",1726646499602,19.599632,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646504294,9.08451,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646504489,1.798,2332.9,2332.8,5.5236188]
["bitfinex","ETHUSD",1726646504797,6.08451,2332.9,2332.8,5.5236188]
["bitfinex","ETHUSD",1726646505381,10.37102,2332.9,2332.8,5.5236188]
["bitfinex","ETHUSD",1726646505761,11.408122,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646506062,19.244632,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646508904,21.661432,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646511183,19.244632,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646513276,14.958122,2332.9,2332.8,5.3049188]
["bitfinex","ETHUSD",1726646513476,13.92102,2332.9,2332.8,5.3049188]
["bitfinex","ETHUSD",1726646515050,13.37102,2332.9,2332.8,5.3049188]
["bitfinex","ETHUSD",1726646516214,13.92102,2332.9,2332.8,5.3049188]
["bitfinex","ETHUSD",1726646518813,13.95858792,2332.9,2332.8,5.3049188]
["bitfinex","ETHUSD",1726646521515,13.95858792,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646521722,15.35444671,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646523723,13.95858792,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646524739,13.95858792,2332.9,2332.8,5.4178188]
["bitfinex","ETHUSD",1726646525067,13.92102,2332.9,2332.8,5.4178188]
["bitfinex","ETHUSD",1726646529072,13.92102,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646529281,20.56593,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646529584,22.622523,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646536369,26.909033,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646540266,20.264123,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646540541,19.714123,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646541798,20.264123,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646542004,10.37102,2332.9,2332.8,5.5110188]
["bitfinex","ETHUSD",1726646542158,1.798,2332.9,2332.8,5.5110188]
["bitfinex","ETHUSD",1726646542481,6.08451,2332.9,2332.8,5.5110188]
["bitfinex","ETHUSD",1726646543210,1.798,2332.9,2332.8,5.5110188]
["bitfinex","ETHUSD",1726646543443,6.08451,2332.9,2332.8,5.5110188]
["bitfinex","ETHUSD",1726646544054,1.798,2332.9,2332.8,6.06212068]
["bitfinex","ETHUSD",1726646547389,1.798,2332.9,2332.8,5.5110188]
["bitfinex","ETHUSD",1726646547390,6.08451,2332.9,2332.8,5.5110188]
["bitfinex","ETHUSD",1726646547593,1.798,2332.9,2332.8,5.5110188]
["bitfinex","ETHUSD",1726646557354,1.798,2332.9,2332.8,9.7977088]
["bitfinex","ETHUSD",1726646557659,1.798,2332.9,2332.8,5.5110188]
["bitfinex","ETHUSD",1726646557816,1.798,2332.9,2332.8,6.49079868]
["bitfinex","ETHUSD",1726646558351,1.798,2332.9,2332.8,10.77748868]
["bitfinex","ETHUSD",1726646558554,1.798,2332.9,2332.8,6.49079868]
["bitfinex","ETHUSD",1726646562231,1.798,2332.9,2332.8,5.5110188]
["bitfinex","ETHUSD",1726646564951,6.08451,2332.9,2332.8,5.5110188]
["bitfinex","ETHUSD",1726646565147,10.37102,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646565394,10.92102,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646565551,13.0147126,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646565894,15.3466126,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646566109,22.6331226,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646567582,18.3466126,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646568448,22.6331226,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646575429,25.94031863,2332.9,2332.8,3.0289188]
["bitfinex","ETHUSD",1726646578107,30.22682863,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646583719,25.39031863,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646585341,25.94031863,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646585540,26.01492905,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646586425,22.94031863,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646587949,25.94031863,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646592016,20.3012226,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646592215,27.89492863,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646592467,23.60841863,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646593454,25.95401863,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646594648,23.60841863,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646595054,21.51472603,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646595784,18.20753,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646596290,21.51472603,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646597837,18.20753,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646598037,21.51472603,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646598381,23.91882927,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646599075,13.92102,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646599473,13.92102,2332.9,2332.8,2.89380889]
["bitfinex","ETHUSD",1726646599785,18.20753,2332.9,2332.8,2.89380889]
["bitfinex","ETHUSD",1726646599990,15.4488481,2332.9,2332.8,2.89380889]
["bitfinex","ETHUSD",1726646600276,19.7353581,2332.9,2332.8,2.89380889]
["bitfinex","ETHUSD",1726646600590,17.42238391,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646603794,21.70889391,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646604008,17.42238391,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646609556,15.4488481,2332.9,2332.8,0.55940889]
["bitfinex","ETHUSD",1726646609779,15.4488481,2332.9,2332.8,2.93730889]
["bitfinex","ETHUSD",1726646609919,9.63451,2332.9,2332.8,2.93730889]
["bitfinex","ETHUSD",1726646610252,1.798,2332.9,2332.8,7.22399889]
["bitfinex","ETHUSD",1726646610454,4.28534,2333.6,2333.0,4.28629]
["bitfinex","ETHUSD",1726646610776,8.57074,2333.6,2333.1,2.4931]
["bitfinex","ETHUSD",1726646610972,4.28545,2333.5,2333.1,2.4931]
["bitfinex","ETHUSD",1726646612994,4.28545,2333.5,2333.2,0.08570367]
["bitfinex","ETHUSD",1726646613142,4.28545,2333.5,2333.2,0.77221304]
["bitfinex","ETHUSD",1726646613461,4.28545,2333.5,2333.3,2.2575]
["bitfinex","ETHUSD",1726646615455,4.28559,2333.4,2333.3,2.2575]
["bitfinex","ETHUSD",1726646621774,4.28546,2333.5,2333.3,2.2575]
["bitfinex","ETHUSD",1726646621974,4.28515,2333.7,2333.3,2.2575]
["bitfinex","ETHUSD",1726646622153,11.56962,2333.9,2333.5,2.4655]
["bitfinex","ETHUSD",1726646622359,0.55,2333.8,2333.6,0.08569318]
["bitfinex","ETHUSD",1726646622599,4.83485,2333.8,2333.7,2.4755]
["bitfinex","ETHUSD",1726646622953,4.28478,2333.9,2333.7,2.73161932]
["bitfinex","ETHUSD",1726646623391,4.28485,2333.8,2333.7,2.73161932]
["bitfinex","ETHUSD",1726646623759,4.28478,2333.9,2333.7,2.73161932]
["bitfinex","ETHUSD",1726646625298,8.56962,2333.9,2333.7,2.73161932]
["bitfinex","ETHUSD",1726646625482,4.28478,2333.9,2333.7,2.73161932]
["bitfinex","ETHUSD",1726646626306,4.28478,2333.9,2333.8,0.27316193]
["bitfinex","ETHUSD",1726646626471,4.28478,2333.9,2333.7,2.4755]
["bitfinex","ETHUSD",1726646626678,4.28426,2334.2,2333.7,2.4755]
["bitfinex","ETHUSD",1726646626891,10.72726937,2334.3,2333.7,2.4755]
["bitfinex","ETHUSD",1726646626892,4.2848,2333.9,2333.7,2.4755]
["bitfinex","ETHUSD",1726646627126,4.28478,2333.9,2333.7,2.4755]
["bitfinex","ETHUSD",1726646627334,4.28478,2333.9,2333.7,2.72305]
["bitfinex","ETHUSD",1726646627642,4.28477,2333.9,2333.7,2.72305]
["bitfinex","ETHUSD",1726646632116,4.83445,2334.1,2333.7,2.72305]
["bitfinex","ETHUSD",1726646632117,4.2845,2334.0,2333.7,2.72305]
["bitfinex","ETHUSD",1726646632310,4.28434,2334.1,2333.9,2.3405]
["bitfinex","ETHUSD",1726646632641,4.28449,2334.0,2333.9,2.3405]
["bitfinex","ETHUSD",1726646635951,4.28414,2334.2,2333.9,2.3405]
["bitfinex","ETHUSD",1726646636125,4.28414,2334.2,2334.0,0.26213738]
["bitfinex","ETHUSD",1726646636326,4.2843,2334.1,2334.0,0.26213738]
["bitfinex","ETHUSD",1726646636504,4.2843,2334.1,2333.9,2.3405]
["bitfinex","ETHUSD",1726646637134,8.56838,2334.2,2333.9,2.3405]
["bitfinex","ETHUSD",1726646637336,4.28433,2334.1,2333.9,2.3405]
["bitfinex","ETHUSD",1726646640387,4.28449,2334.0,2333.9,2.3405]
["bitfinex","ETHUSD",1726646640677,8.5688,2334.1,2333.9,2.3405]
["bitfinex","ETHUSD",1726646642577,8.5188,2334.1,2333.9,2.3405]
["bitfinex","ETHUSD",1726646644340,4.23433,2334.1,2333.9,2.3405]
["bitfinex","ETHUSD",1726646644696,8.51875,2334.1,2333.9,2.3405]
["bitfinex","ETHUSD",1726646645147,4.23433,2334.1,2333.9,2.3405]
["bitfinex","ETHUSD",1726646645542,4.23433,2334.1,2333.9,3.03637315]
["bitfinex","ETHUSD",1726646645745,4.23433,2334.1,2333.9,2.3405]
["bitfinex","ETHUSD",1726646646021,8.46873,2334.1,2333.9,2.3405]
["bitfinex","ETHUSD",1726646646585,4.18433,2334.1,2333.9,2.3405]
["bitfinex","ETHUSD",1726646649880,8.46873,2334.1,2333.9,2.3405]
["bitfinex","ETHUSD",1726646650096,4.28449,2334.0,2333.9,2.3405]
["bitfinex","ETHUSD",1726646654597,4.28471,2333.9,2333.6,2.2773]
["bitfinex","ETHUSD",1726646656285,4.28445,2334.1,2333.6,2.2773]
["bitfinex","ETHUSD",1726646656467,4.28539,2333.6,2333.2,2.4277]
["bitfinex","ETHUSD",1726646656787,4.28504,2333.7,2333.3,2.4277]
["bitfinex","ETHUSD",1726646657170,8.57018,2333.7,2333.3,2.4277]
["bitfinex","ETHUSD",1726646657368,4.28504,2333.7,2333.3,2.4277]
["bitfinex","ETHUSD",1726646657881,8.57017,2333.7,2333.3,2.4277]
["bitfinex","ETHUSD",1726646658197,4.28504,2333.7,2333.4,0.7384936]
["bitfinex","ETHUSD",1726646658383,8.57018,2333.7,2333.4,0.7384936]
["bitfinex","ETHUSD",1726646658695,4.28504,2333.7,2333.4,0.7384936]
["bitfinex","ETHUSD",1726646663367,4.28526,2333.6,2333.3,2.4277]
["bitfinex","ETHUSD",1726646663599,4.28504,2333.7,2333.3,2.4277]
["bitfinex","ETHUSD",1726646663770,4.83481,2333.9,2333.4,2.4075]
["bitfinex","ETHUSD",1726646663967,4.28496,2333.8,2333.4,3.5725396]
["bitfinex","ETHUSD",1726646664690,4.83518,2333.7,2333.2,2.962276]
["bitfinex","ETHUSD",1726646664899,4.28531,2333.6,2333.2,2.962276]
["bitfinex","ETHUSD",1726646665897,9.12037,2333.7,2333.2,7.248226]
["bitfinex","ETHUSD",1726646666115,9.12034,2333.7,2333.2,7.248226]
["bitfinex","ETHUSD",1726646666416,4.28524,2333.6,2333.2,7.248226]
["bitfinex","ETHUSD",1726646667598,4.83516,2333.7,2333.2,7.248226]
["bitfinex","ETHUSD",1726646667907,4.83516,2333.7,2333.3,0.7248226]
["bitfinex","ETHUSD",1726646674802,7.42,2334.0,2333.5,5.81097564]
["bitfinex","ETHUSD",1726646674962,7.42,2334.0,2333.6,6.6111]
["bitfinex","ETHUSD",1726646675878,11.70449,2334.0,2333.6,2.3259]
["bitfinex","ETHUSD",1726646677277,15.98907,2334.0,2333.6,2.3259]
["bitfinex","ETHUSD",1726646677475,11.70449,2334.0,2333.6,2.3259]
["bitfinex","ETHUSD",1726646677898,4.28449,2334.0,2333.6,2.41158809]
["bitfinex","ETHUSD",1726646679610,8.5691,2334.0,2333.6,2.41158809]
["bitfinex","ETHUSD",1726646679908,4.28449,2334.0,2333.6,2.41158809]
["bitfinex","ETHUSD",1726646681088,3.0,2334.1,2333.8,2.3473]
["bitfinex","ETHUSD",1726646681290,2.2765,2334.1,2333.8,2.3473]
["bitfinex","ETHUSD",1726646681607,4.28458,2334.0,2333.8,2.3473]
["bitfinex","ETHUSD",1726646684413,3.55,2334.1,2333.8,2.3473]
["bitfinex","ETHUSD",1726646684616,4.28421,2334.2,2333.8,3.010551]
["bitfinex","ETHUSD",1726646685802,4.28375,2334.4,2334.0,2.3337]
["bitfinex","ETHUSD",1726646685975,11.7035,2334.6,2334.0,6.61808]
["bitfinex","ETHUSD",1726646686170,4.2835,2334.6,2334.1,0.81437656]
["bitfinex","ETHUSD",1726646687111,4.28358,2334.5,2334.1,0.81437656]
["bitfinex","ETHUSD",1726646687677,4.28375,2334.4,2334.1,0.81437656]
["bitfinex","ETHUSD",1726646689073,4.28422,2334.2,2334.0,2.3337]
["bitfinex","ETHUSD",1726646689274,4.28422,2334.2,2333.8,2.4604]
["bitfinex","ETHUSD",1726646689905,7.20384,2334.3,2333.8,6.74521]
["bitfinex","ETHUSD",1726646690105,7.20384,2334.3,2333.9,1.103013]
["bitfinex","ETHUSD",1726646690876,4.83394,2334.3,2333.9,1.103013]
["bitfinex","ETHUSD",1726646691076,0.55,2334.3,2334.0,2.3918]
["bitfinex","ETHUSD",1726646691894,0.55,2334.3,2334.1,0.08567697]
["bitfinex","ETHUSD",1726646692082,0.55,2334.3,2334.0,2.47747673]
["bitfinex","ETHUSD",1726646692423,0.55,2334.3,2334.0,3.84504327]
["bitfinex","ETHUSD",1726646693318,4.28383,2334.4,2334.0,8.12951328]
["bitfinex","ETHUSD",1726646693525,4.28383,2334.4,2334.0,3.75936654]
["bitfinex","ETHUSD",1726646693819,8.56771,2334.4,2334.0,3.75936654]
["bitfinex","ETHUSD",1726646694134,4.28383,2334.4,2334.0,3.75936654]
["bitfinex","ETHUSD",1726646694617,4.28395,2334.3,2334.0,3.75936654]
["bitfinex","ETHUSD",1726646694835,4.28383,2334.4,2334.0,3.75936654]
["bitfinex","ETHUSD",1726646695040,4.28383,2334.4,2334.0,2.3918]
["bitfinex","ETHUSD",1726646696738,0.55,2334.5,2334.0,2.3918]
["bitfinex","ETHUSD",1726646697229,4.28383,2334.4,2334.0,2.3918]
["bitfinex","ETHUSD",1726646699397,4.28403,2334.3,2334.0,2.3918]
["bitfinex","ETHUSD",1726646703310,4.28414,2334.2,2334.0,2.3918]
["bitfinex","ETHUSD",1726646704313,8.5681,2334.3,2334.0,2.3918]
["bitfinex","ETHUSD",1726646704614,8.5681,2334.3,2333.8,4.28468]
["bitfinex","ETHUSD",1726646704615,4.28403,2334.3,2333.8,4.28468]
["bitfinex","ETHUSD",1726646704810,4.28403,2334.3,2333.8,5.141659]
["bitfinex","ETHUSD",1726646705228,8.56807,2334.3,2333.8,5.141659]
["bitfinex","ETHUSD",1726646705636,4.28403,2334.3,2333.8,5.141659]
["bitfinex","ETHUSD",1726646706765,4.28416,2334.2,2333.8,5.141659]
["bitfinex","ETHUSD",1726646707051,4.28439,2334.1,2333.7,2.4188]
["bitfinex","ETHUSD",1726646707207,4.28414,2334.2,2333.7,2.4188]
["bitfinex","ETHUSD",1726646707649,4.28446,2334.1,2333.7,2.4188]
["bitfinex","ETHUSD",1726646707837,4.28446,2334.1,2333.7,3.089193]
["bitfinex","ETHUSD",1726646708408,2.2582,2334.0,2333.7,0.670393]
["bitfinex","ETHUSD",1726646708661,4.2854,2333.5,2333.0,6.5695]
["bitfinex","ETHUSD",1726646708948,4.28587,2333.3,2333.1,0.96060271]
["bitfinex","ETHUSD",1726646709149,4.28587,2333.3,2333.0,2.2833]
["bitfinex","ETHUSD",1726646709862,4.28562,2333.4,2333.0,2.2833]
["bitfinex","ETHUSD",1726646710226,0.55,2333.3,2333.0,2.2833]
["bitfinex","ETHUSD",1726646710421,4.83579,2333.3,2333.0,2.2833]
["bitfinex","ETHUSD",1726646710863,0.55,2333.3,2333.0,2.2833]
["bitfinex","ETHUSD",1726646711076,0.55,2333.3,2333.0,2.99623689]
["bitfinex","ETHUSD",1726646712626,4.28562,2333.4,2333.0,2.99623689]
["bitfinex","ETHUSD",1726646713627,2.4198,2333.3,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646713860,5.81172564,2333.2,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646714677,10.09785564,2333.2,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646714891,3.0,2333.3,2333.0,2.2881]
["bitfinex","ETHUSD",1726646715049,4.28569,2333.4,2333.0,2.2881]
["bitfinex","ETHUSD",1726646715050,4.28598,2333.2,2333.0,3.00150789]
["bitfinex","ETHUSD",1726646715251,4.28598,2333.2,2333.0,2.2881]
["bitfinex","ETHUSD",1726646716356,4.28598,2333.2,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646716557,8.57212,2333.2,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646717090,4.28617,2333.1,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646719350,4.28598,2333.2,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646719568,0.55,2333.1,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646719766,4.28598,2333.2,2332.9,2.4122188]
["bitfinex","ETHUSD",1726646720054,3.55,2333.3,2332.9,2.4122188]
["bitfinex","ETHUSD",1726646720246,7.83583,2333.3,2332.9,2.4122188]
["bitfinex","ETHUSD",1726646720448,4.28596,2333.2,2332.9,2.4122188]
["bitfinex","ETHUSD",1726646720768,8.57203,2333.2,2332.9,2.4122188]
["bitfinex","ETHUSD",1726646720970,4.28596,2333.2,2332.9,2.4122188]
["bitfinex","ETHUSD",1726646721378,4.28617,2333.1,2332.9,2.4122188]
["bitfinex","ETHUSD",1726646721582,8.57203,2333.2,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646721786,10.08152496,2333.2,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646722113,5.79545496,2333.2,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646722411,4.28596,2333.2,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646722714,4.28632,2333.0,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646723686,6.66415,2333.1,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646725003,4.28632,2333.0,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646727324,6.66415,2333.1,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646727538,4.28632,2333.0,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646729906,4.28615,2333.1,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646730131,8.57242,2333.1,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646730326,4.28632,2333.0,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646731936,4.42544688,2333.0,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646733802,0.13912688,2333.0,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646734006,0.13912688,2333.0,2332.9,0.32381969]
["bitfinex","ETHUSD",1726646734205,4.28596,2333.2,2332.9,0.32381969]
["bitfinex","ETHUSD",1726646734519,0.55,2333.1,2332.9,0.32381969]
["bitfinex","ETHUSD",1726646734714,0.689421,2333.1,2332.9,0.32381969]
["bitfinex","ETHUSD",1726646734919,4.28632,2333.0,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646735236,10.64832564,2333.0,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646735535,10.78774664,2333.0,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646736355,13.78774664,2333.0,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646736521,15.4147113,2333.0,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646737163,17.7543113,2333.0,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646739343,22.0406313,2333.0,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646741156,26.3269513,2333.0,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646741945,28.112845,2333.0,2332.9,0.0289188]
["bitfinex","ETHUSD",1726646744276,27.13810434,2333.0,2332.8,0.53049009]
["bitfinex","ETHUSD",1726646744460,14.45052,2332.3,2332.2,0.0390056]
["bitfinex","ETHUSD",1726646744669,17.76209934,2332.3,2332.2,0.0390056]
["bitfinex","ETHUSD",1726646744974,22.18850939,2332.3,2332.2,0.0390056]
["bitfinex","ETHUSD",1726646745179,24.40736033,2332.3,2332.2,0.0390056]
["bitfinex","ETHUSD",1726646746896,24.40736033,2332.3,2330.8,4.3292756]
["bitfinex","ETHUSD",1726646746897,8.5778,2331.6,2330.8,2.3367056]
["bitfinex","ETHUSD",1726646747062,17.71377934,2331.6,2330.8,2.3367056]
["bitfinex","ETHUSD",1726646747240,17.71377934,2331.6,2330.8,2.3257112]
["bitfinex","ETHUSD",1726646747241,4.28962,2331.3,2330.8,2.3257112]
["bitfinex","ETHUSD",1726646747635,0.13821149,2331.2,2330.8,2.3257112]
["bitfinex","ETHUSD",1726646747833,4.28927,2331.4,2330.8,2.3257112]
["bitfinex","ETHUSD",1726646748064,0.13821149,2331.1,2330.8,4.3183412]
["bitfinex","ETHUSD",1726646748248,4.28927,2331.4,2331.0,2.2561]
["bitfinex","ETHUSD",1726646748547,3.0,2331.5,2331.0,2.2561]
["bitfinex","ETHUSD",1726646749643,3.0,2331.5,2331.1,2.3033]
["bitfinex","ETHUSD",1726646749644,0.55,2331.5,2331.1,2.3033]
["bitfinex","ETHUSD",1726646749853,3.0,2331.7,2331.3,2.3033]
["bitfinex","ETHUSD",1726646750544,7.28872,2331.7,2331.3,2.3033]
["bitfinex","ETHUSD",1726646750901,3.0,2332.0,2331.3,4.28939]
["bitfinex","ETHUSD",1726646751070,2.4783,2332.1,2331.4,2.4699]
["bitfinex","ETHUSD",1726646751587,4.28837,2331.9,2331.4,2.4699]
["bitfinex","ETHUSD",1726646752382,3.0,2331.8,2331.4,2.4699]
["bitfinex","ETHUSD",1726646752755,11.57731,2331.8,2331.4,2.4699]
["bitfinex","ETHUSD",1726646753077,4.28882,2331.7,2331.4,2.4699]
["bitfinex","ETHUSD",1726646753285,4.28908,2331.5,2331.0,2.3752]
["bitfinex","ETHUSD",1726646753640,8.57827,2331.5,2331.0,2.3752]
["bitfinex","ETHUSD",1726646753878,4.28908,2331.5,2331.0,2.3752]
["bitfinex","ETHUSD",1726646754085,8.57828,2331.5,2331.0,3.54674953]
["bitfinex","ETHUSD",1726646754279,4.28928,2331.4,2331.0,3.54674953]
["bitfinex","ETHUSD",1726646754581,0.55,2331.3,2331.0,2.3752]
["bitfinex","ETHUSD",1726646754982,4.28964,2331.2,2331.0,2.3752]
["bitfinex","ETHUSD",1726646755339,4.28964,2331.2,2330.8,2.3767112]
["bitfinex","ETHUSD",1726646755543,4.28964,2331.2,2330.8,3.34344432]
["bitfinex","ETHUSD",1726646755781,0.13326515,2331.1,2330.8,3.34344432]
["bitfinex","ETHUSD",1726646758148,4.42317515,2331.1,2330.8,2.3767112]
["bitfinex","ETHUSD",1726646759496,4.29002,2331.0,2330.8,0.0280112]
["bitfinex","ETHUSD",1726646759859,0.13306416,2330.9,2330.8,0.0280112]
["bitfinex","ETHUSD",1726646762669,4.28964,2331.2,2330.8,3.06868132]
["bitfinex","ETHUSD",1726646762670,0.55,2331.1,2330.8,3.06868132]
["bitfinex","ETHUSD",1726646762867,0.13306416,2330.9,2330.8,7.44474855]
["bitfinex","ETHUSD",1726646763114,0.55,2331.3,2330.9,6.59895]
["bitfinex","ETHUSD",1726646763275,0.55,2331.3,2331.1,2.3088]
["bitfinex","ETHUSD",1726646764016,7.28901,2331.6,2331.1,2.3088]
["bitfinex","ETHUSD",1726646764377,7.28919,2331.5,2331.1,2.3088]
["bitfinex","ETHUSD",1726646765135,4.28901,2331.6,2331.2,2.3166]
["bitfinex","ETHUSD",1726646765336,0.55,2331.5,2331.2,2.3166]
["bitfinex","ETHUSD",1726646765485,0.55,2331.5,2331.2,6.60609]
["bitfinex","ETHUSD",1726646765689,0.55,2331.7,2331.2,6.60609]
["bitfinex","ETHUSD",1726646766039,0.55,2331.7,2331.3,0.78552027]
["bitfinex","ETHUSD",1726646766381,4.83873,2331.7,2331.3,0.78552027]
["bitfinex","ETHUSD",1726646766899,0.55,2331.7,2331.3,0.78552027]
["bitfinex","ETHUSD",1726646767631,0.55,2331.7,2331.4,2.4651]
["bitfinex","ETHUSD",1726646767991,3.0,2331.8,2331.4,8.023072]
["bitfinex","ETHUSD",1726646768205,3.0,2331.8,2331.4,7.93729403]
["bitfinex","ETHUSD",1726646768411,3.0,2331.8,2331.5,2.2962]
["bitfinex","ETHUSD",1726646768614,7.42,2332.1,2331.5,3.58051443]
["bitfinex","ETHUSD",1726646768941,7.42,2332.1,2331.7,2.4962]
["bitfinex","ETHUSD",1726646769108,4.28792,2332.2,2331.7,6.78489]
["bitfinex","ETHUSD",1726646769444,4.28754,2332.4,2331.7,6.78482]
["bitfinex","ETHUSD",1726646769602,4.28771,2332.3,2331.7,9.255642]
["bitfinex","ETHUSD",1726646769950,4.28773,2332.3,2331.8,2.3214]
["bitfinex","ETHUSD",1726646770098,4.28773,2332.3,2331.8,6.60992]
["bitfinex","ETHUSD",1726646770622,4.28754,2332.4,2331.9,4.28834]
["bitfinex","ETHUSD",1726646770793,0.12669801,2332.2,2331.9,4.28834]
["bitfinex","ETHUSD",1726646771139,0.55,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726646771308,0.12669801,2332.1,2331.9,4.28834]
["bitfinex","ETHUSD",1726646771741,0.55,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726646772053,3.55,2332.4,2332.0,2.3377]
["bitfinex","ETHUSD",1726646772354,0.12669801,2332.2,2332.0,2.3377]
["bitfinex","ETHUSD",1726646772558,0.55,2332.4,2332.0,2.3377]
["bitfinex","ETHUSD",1726646772559,4.83746,2332.4,2332.0,2.3377]
["bitfinex","ETHUSD",1726646772863,0.12680141,2332.1,2332.0,2.3377]
["bitfinex","ETHUSD",1726646773158,0.55,2332.4,2332.0,2.3377]
["bitfinex","ETHUSD",1726646773455,1.55689493,2332.3,2332.0,2.3377]
["bitfinex","ETHUSD",1726646773655,1.68369634,2332.3,2332.0,2.3377]
["bitfinex","ETHUSD",1726646773856,0.12680141,2332.3,2332.0,2.3377]
["bitfinex","ETHUSD",1726646777703,4.41453141,2332.3,2332.0,2.3377]
["bitfinex","ETHUSD",1726646778525,6.89103141,2332.3,2332.0,2.3377]
["bitfinex","ETHUSD",1726646778724,0.55,2332.2,2332.0,2.3377]
["bitfinex","ETHUSD",1726646779332,0.12680141,2332.1,2332.0,2.3377]
["bitfinex","ETHUSD",1726646781069,0.12680141,2332.1,2331.8,2.3514]
["bitfinex","ETHUSD",1726646781563,0.55,2332.0,2331.6,2.3585]
["bitfinex","ETHUSD",1726646781860,0.12678261,2331.9,2331.6,2.3585]
["bitfinex","ETHUSD",1726646782060,0.55,2331.8,2331.6,2.3585]
["bitfinex","ETHUSD",1726646782468,0.67678261,2331.7,2331.6,2.3585]
["bitfinex","ETHUSD",1726646783259,4.96555261,2331.7,2331.4,2.2596]
["bitfinex","ETHUSD",1726646783436,0.55,2331.6,2331.4,2.2596]
["bitfinex","ETHUSD",1726646783836,0.12678261,2331.5,2331.4,2.2596]
["bitfinex","ETHUSD",1726646786638,0.12678261,2331.5,2331.2,4.28956]
["bitfinex","ETHUSD",1726646787076,0.12678261,2331.5,2331.1,11.06686]
["bitfinex","ETHUSD",1726646787374,0.12678261,2331.5,2331.2,4.28961]
["bitfinex","ETHUSD",1726646789166,0.12678261,2331.5,2331.2,5.396281]
["bitfinex","ETHUSD",1726646791074,0.12678261,2331.5,2331.2,1.106671]
["bitfinex","ETHUSD",1726646791280,0.12678261,2331.5,2331.1,6.7771]
["bitfinex","ETHUSD",1726646791495,0.12678261,2331.5,2331.2,4.2896]
["bitfinex","ETHUSD",1726646794997,0.12678261,2331.5,2331.3,4.28944]
["bitfinex","ETHUSD",1726646797395,0.12678261,2331.5,2331.3,8.57888]
["bitfinex","ETHUSD",1726646797781,0.12678261,2331.5,2331.3,4.28944]
["bitfinex","ETHUSD",1726646799309,0.12678261,2331.5,2331.2,4.28962]
["bitfinex","ETHUSD",1726646800301,0.12678261,2331.5,2331.3,4.28944]
["bitfinex","ETHUSD",1726646805193,2.58138261,2331.5,2331.2,4.28961]
["bitfinex","ETHUSD",1726646806097,0.12678261,2331.5,2331.3,4.28943]
["bitfinex","ETHUSD",1726646810290,0.12678261,2331.5,2331.1,6.77709]
["bitfinex","ETHUSD",1726646810676,0.12678261,2331.5,2331.2,4.2896]
["bitfinex","ETHUSD",1726646811277,0.55,2331.4,2331.2,4.28962]
["bitfinex","ETHUSD",1726646811585,0.55,2331.4,2331.1,4.28968]
["bitfinex","ETHUSD",1726646811586,0.67656165,2331.4,2331.1,4.28968]
["bitfinex","ETHUSD",1726646812712,0.12656165,2331.4,2331.1,4.28968]
["bitfinex","ETHUSD",1726646812883,0.12656165,2331.4,2331.2,6.74533]
["bitfinex","ETHUSD",1726646813094,0.55,2331.5,2331.1,9.68233758]
["bitfinex","ETHUSD",1726646813422,0.55,2331.5,2331.1,4.28968]
["bitfinex","ETHUSD",1726646813624,0.12562478,2331.4,2331.1,8.5794]
["bitfinex","ETHUSD",1726646813777,0.12562478,2331.4,2331.1,4.28968]
["bitfinex","ETHUSD",1726646814981,0.12562478,2331.4,2330.9,0.0237833]
["bitfinex","ETHUSD",1726646814982,2.3027,2331.3,2330.9,0.0237833]
["bitfinex","ETHUSD",1726646815498,0.12562478,2331.2,2330.9,0.0237833]
["bitfinex","ETHUSD",1726646815691,4.83922,2331.5,2331.0,2.4661]
["bitfinex","ETHUSD",1726646816238,0.12562478,2331.4,2331.0,2.4661]
["bitfinex","ETHUSD",1726646816402,0.12562478,2331.4,2331.0,2.71508833]
["bitfinex","ETHUSD",1726646816603,0.12562478,2331.4,2331.0,2.80087078]
["bitfinex","ETHUSD",1726646816902,0.12562478,2331.4,2331.0,2.71508833]
["bitfinex","ETHUSD",1726646818389,0.12562478,2331.4,2331.0,2.80087099]
["bitfinex","ETHUSD",1726646818591,0.12562478,2331.4,2331.1,4.2898]
["bitfinex","ETHUSD",1726646819491,0.12562478,2331.4,2331.0,11.04596]
["bitfinex","ETHUSD",1726646820326,0.12562478,2331.4,2331.0,6.756]
["bitfinex","ETHUSD",1726646821328,2.4136,2331.3,2331.0,4.2899]
["bitfinex","ETHUSD",1726646821838,0.12560128,2331.2,2331.0,4.2899]
["bitfinex","ETHUSD",1726646822141,2.4136,2331.3,2331.0,4.2899]
["bitfinex","ETHUSD",1726646822290,0.12560128,2331.1,2331.0,4.2899]
["bitfinex","ETHUSD",1726646822490,2.4136,2331.3,2331.0,4.2899]
["bitfinex","ETHUSD",1726646822726,0.12560128,2331.1,2331.0,4.2899]
["bitfinex","ETHUSD",1726646822903,2.4136,2331.3,2331.0,4.2899]
["bitfinex","ETHUSD",1726646823102,0.12560128,2331.1,2331.0,4.2899]
["bitfinex","ETHUSD",1726646823299,2.4136,2331.3,2331.0,4.2899]
["bitfinex","ETHUSD",1726646823498,0.12560128,2331.1,2331.0,4.2899]
["bitfinex","ETHUSD",1726646823998,7.17868,2331.5,2331.0,4.2899]
["bitfinex","ETHUSD",1726646824233,0.12560128,2331.4,2331.1,4.28969]
["bitfinex","ETHUSD",1726646824430,0.12560128,2331.4,2331.2,6.76305]
["bitfinex","ETHUSD",1726646825333,0.12560128,2331.4,2331.3,0.08578049]
["bitfinex","ETHUSD",1726646825634,0.55,2331.7,2331.3,4.28945]
["bitfinex","ETHUSD",1726646825842,0.12560598,2331.4,2331.3,4.37522402]
["bitfinex","ETHUSD",1726646826134,0.55,2331.7,2331.3,5.4032774]
["bitfinex","ETHUSD",1726646826307,0.12560598,2331.4,2331.3,5.4032774]
["bitfinex","ETHUSD",1726646826637,0.12536923,2331.4,2331.3,5.4032774]
["bitfinex","ETHUSD",1726646826937,0.55,2331.7,2331.3,5.4032774]
["bitfinex","ETHUSD",1726646827109,0.55,2331.7,2331.3,4.28945]
["bitfinex","ETHUSD",1726646827308,0.12536923,2331.6,2331.2,6.76305]
["bitfinex","ETHUSD",1726646827527,1.52923574,2331.4,2331.0,3.03753268]
["bitfinex","ETHUSD",1726646827844,0.67543977,2331.3,2331.0,2.366]
["bitfinex","ETHUSD",1726646829143,0.67543977,2331.3,2330.9,4.3138333]
["bitfinex","ETHUSD",1726646829304,2.99863977,2331.3,2330.9,4.3138333]
["bitfinex","ETHUSD",1726646830401,11.57766977,2331.3,2330.9,0.0237833]
["bitfinex","ETHUSD",1726646830610,8.63968337,2331.3,2330.9,0.0237833]
["bitfinex","ETHUSD",1726646831814,8.63968337,2331.3,2330.9,0.013301]
["bitfinex","ETHUSD",1726646833842,0.55,2331.1,2330.9,0.013301]
["bitfinex","ETHUSD",1726646834342,0.12543977,2331.0,2330.9,0.013301]
["bitfinex","ETHUSD",1726646835229,4.96543977,2331.0,2330.9,0.013301]
["bitfinex","ETHUSD",1726646835436,8.93266632,2331.0,2330.9,0.013301]
["bitfinex","ETHUSD",1726646836401,3.13523977,2331.0,2330.9,0.013301]
["bitfinex","ETHUSD",1726646837135,8.95447551,2331.0,2330.9,0.013301]
["bitfinex","ETHUSD",1726646838974,13.24447551,2331.0,2330.9,0.013301]
["bitfinex","ETHUSD",1726646839427,8.95447551,2331.0,2330.9,0.013301]
["bitfinex","ETHUSD",1726646840855,13.24447551,2331.0,2330.9,0.013301]
["bitfinex","ETHUSD",1726646841032,14.56892306,2331.0,2330.9,0.013301]
["bitfinex","ETHUSD",1726646841366,17.56892306,2331.0,2330.9,0.013301]
["bitfinex","ETHUSD",1726646847071,11.74968732,2331.0,2330.9,0.013301]
["bitfinex","ETHUSD",1726646847282,7.96543977,2331.0,2330.9,0.013301]
["bitfinex","ETHUSD",1726646849977,14.65253977,2331.0,2330.9,0.013301]
["bitfinex","ETHUSD",1726646850191,14.65253977,2331.0,2330.7,2.705449]
["bitfinex","ETHUSD",1726646850192,18.84291,2330.8,2330.7,2.705449]
["bitfinex","ETHUSD",1726646850480,24.78712281,2330.8,2330.7,2.705449]
["bitfinex","ETHUSD",1726646850776,29.07749281,2330.8,2330.7,2.705449]
["bitfinex","ETHUSD",1726646850983,24.78712281,2330.8,2330.7,0.205449]
["bitfinex","ETHUSD",1726646851273,23.56631485,2330.8,2330.7,0.205449]
["bitfinex","ETHUSD",1726646851482,8.58184,2330.5,2330.4,0.0391153]
["bitfinex","ETHUSD",1726646851648,24.49421574,2330.5,2330.4,0.0391153]
["bitfinex","ETHUSD",1726646851832,24.61810719,2330.5,2330.4,0.0391153]
["bitfinex","ETHUSD",1726646852032,24.69929152,2330.5,2330.4,0.0391153]
["bitfinex","ETHUSD",1726646852278,24.64929152,2330.5,2330.4,0.0391153]
["bitfinex","ETHUSD",1726646852484,20.35837152,2330.5,2330.4,0.0391153]
["bitfinex","ETHUSD",1726646852687,24.64929152,2330.5,2330.4,0.0391153]
["bitfinex","ETHUSD",1726646857264,20.35837152,2330.5,2330.4,0.0391153]
["bitfinex","ETHUSD",1726646858134,24.64929152,2330.5,2330.4,0.0391153]
["bitfinex","ETHUSD",1726646859079,29.01483204,2330.5,2330.4,0.0391153]
["bitfinex","ETHUSD",1726646859912,29.01483204,2330.5,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646859913,14.40752,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646860206,17.72609225,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646860419,22.14190172,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646861199,17.84969172,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646861712,22.14190172,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646862016,23.66155416,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646870889,19.36934416,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646871090,4.41580947,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646871581,8.70801947,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646872384,11.70801947,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646873288,12.25801947,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646873621,14.24488264,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646875183,16.61268264,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646875434,25.19710264,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646875841,20.90489264,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646876135,22.43750694,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646876535,20.90489264,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646876833,22.43750694,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646877035,20.90489264,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646877330,18.14529694,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646880420,15.77749694,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646881809,7.41580947,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646882010,0.12359947,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646882217,0.12359947,2329.8,2329.7,2.3420153]
["bitfinex","ETHUSD",1726646882639,4.2914,2330.3,2329.7,6.6342653]
["bitfinex","ETHUSD",1726646882958,4.2914,2330.3,2329.8,4.29205]
["bitfinex","ETHUSD",1726646883152,4.39090358,2330.2,2329.9,2.3029]
["bitfinex","ETHUSD",1726646883454,0.09942358,2330.2,2329.9,2.3029]
["bitfinex","ETHUSD",1726646883616,5.8236643,2330.5,2329.9,2.3029]
["bitfinex","ETHUSD",1726646883812,4.29129,2330.3,2329.9,2.3029]
["bitfinex","ETHUSD",1726646884018,4.29129,2330.3,2329.9,2.96630553]
["bitfinex","ETHUSD",1726646884230,3.0,2330.2,2329.9,2.96630553]
["bitfinex","ETHUSD",1726646884433,0.09954181,2330.2,2329.9,7.25819553]
["bitfinex","ETHUSD",1726646884921,4.29113,2330.4,2329.9,7.25819553]
["bitfinex","ETHUSD",1726646884922,0.09954181,2330.1,2329.9,7.25819553]
["bitfinex","ETHUSD",1726646885259,7.60785733,2330.6,2329.9,2.3029]
["bitfinex","ETHUSD",1726646885462,0.09969311,2330.0,2329.9,2.3029]
["bitfinex","ETHUSD",1726646885831,0.55,2330.1,2329.9,2.3029]
["bitfinex","ETHUSD",1726646886030,0.64969311,2330.0,2329.9,2.3029]
["bitfinex","ETHUSD",1726646886417,4.94153311,2330.0,2329.9,2.3029]
["bitfinex","ETHUSD",1726646886622,0.64969311,2330.0,2329.9,2.3029]
["bitfinex","ETHUSD",1726646889461,0.64969311,2330.0,2329.9,2.96632153]
["bitfinex","ETHUSD",1726646890723,0.64969311,2330.0,2329.9,2.3029]
["bitfinex","ETHUSD",1726646897867,4.94153311,2330.0,2329.7,2.3089153]
["bitfinex","ETHUSD",1726646898066,4.84203,2329.9,2329.7,2.3089153]
["bitfinex","ETHUSD",1726646898272,4.84221,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646898421,7.84221,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646898869,7.94062348,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646899188,12.23283348,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646899326,19.59833112,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646899722,23.89054112,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646902847,19.59833112,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646903062,17.98843081,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646903301,9.23283348,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646903500,4.39062348,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646903874,14.42413081,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646904411,18.71634081,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646904567,20.58797489,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646905095,21.13797489,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646905305,24.13797489,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646906171,19.84576489,2329.8,2329.7,0.0391153]
["bitfinex","ETHUSD",1726646908102,4.293,2329.4,2329.0,2.3620306]
["bitfinex","ETHUSD",1726646908404,0.6414381,2329.3,2329.0,2.3620306]
["bitfinex","ETHUSD",1726646909094,0.6414381,2329.3,2329.0,6.6556906]
["bitfinex","ETHUSD",1726646916299,0.6414381,2329.3,2329.0,2.3620306]
["bitfinex","ETHUSD",1726646918269,0.6414381,2329.3,2329.0,6.6556706]
["bitfinex","ETHUSD",1726646918469,0.6414381,2329.3,2329.1,1.09494406]
["bitfinex","ETHUSD",1726646920098,3.0,2329.5,2329.2,2.4026]
["bitfinex","ETHUSD",1726646920310,0.09136201,2329.3,2329.2,2.4026]
["bitfinex","ETHUSD",1726646920514,0.55,2329.5,2329.2,3.19311151]
["bitfinex","ETHUSD",1726646920719,0.09136201,2329.3,2329.2,7.48642151]
["bitfinex","ETHUSD",1726646921019,3.0,2329.7,2329.4,2.4423]
["bitfinex","ETHUSD",1726646921974,7.42,2329.8,2329.4,2.4423]
["bitfinex","ETHUSD",1726646922305,4.29176,2330.1,2329.6,6.73769]
["bitfinex","ETHUSD",1726646922513,4.29121,2330.4,2329.9,2.4452]
["bitfinex","ETHUSD",1726646922717,4.29087,2330.6,2330.0,4.29174]
["bitfinex","ETHUSD",1726646923006,8.58173,2330.6,2330.0,4.29174]
["bitfinex","ETHUSD",1726646923211,4.29096,2330.5,2330.0,4.29174]
["bitfinex","ETHUSD",1726646924394,0.55,2330.4,2330.0,4.29174]
["bitfinex","ETHUSD",1726646924733,0.55,2330.4,2330.0,5.394644]
["bitfinex","ETHUSD",1726646926307,3.55,2330.5,2330.0,5.394644]
["bitfinex","ETHUSD",1726646927380,7.84095,2330.5,2330.0,5.394644]
["bitfinex","ETHUSD",1726646928532,0.55,2330.5,2330.0,5.394644]
["bitfinex","ETHUSD",1726646928828,0.55,2330.5,2330.1,0.7839844]
["bitfinex","ETHUSD",1726646929193,0.55,2330.5,2330.2,2.3955]
["bitfinex","ETHUSD",1726646932298,4.84093,2330.5,2330.2,2.3955]
["bitfinex","ETHUSD",1726646935911,0.55,2330.3,2330.2,2.3955]
["bitfinex","ETHUSD",1726646936323,4.84093,2330.5,2330.2,2.3955]
["bitfinex","ETHUSD",1726646936646,0.55,2330.3,2330.2,2.3955]
["bitfinex","ETHUSD",1726646936819,0.63832644,2330.4,2330.2,2.3955]
["bitfinex","ETHUSD",1726646939004,0.63832644,2330.4,2330.2,6.68696]
["bitfinex","ETHUSD",1726646939005,0.08832644,2330.4,2330.2,6.68696]
["bitfinex","ETHUSD",1726646939338,9.672,2330.9,2330.4,4.29109]
["bitfinex","ETHUSD",1726646939711,9.67198,2330.9,2330.4,4.29109]
["bitfinex","ETHUSD",1726646939901,4.29046,2330.8,2330.3,4.53082]
["bitfinex","ETHUSD",1726646940422,0.55,2330.7,2330.3,4.53082]
["bitfinex","ETHUSD",1726646941301,4.84065,2330.7,2330.3,0.23955]
["bitfinex","ETHUSD",1726646941497,2.3817,2330.6,2330.0,2.2514]
["bitfinex","ETHUSD",1726646941768,0.0108847,2331.1,2329.5,6.54411]
["bitfinex","ETHUSD",1726646941769,4.29191,2330.0,2329.5,6.54411]
["bitfinex","ETHUSD",1726646941934,1.334191,2329.9,2329.0,4.3217806]
["bitfinex","ETHUSD",1726646942255,4.84298,2329.4,2329.1,2.2514]
["bitfinex","ETHUSD",1726646942604,4.84298,2329.4,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646942948,0.55,2329.2,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646943445,3.0,2329.7,2329.5,4.29276]
["bitfinex","ETHUSD",1726646943648,3.55,2330.0,2329.6,2.3773]
["bitfinex","ETHUSD",1726646944403,3.0,2330.1,2329.6,6.66978]
["bitfinex","ETHUSD",1726646945502,7.29177,2330.1,2329.6,2.3773]
["bitfinex","ETHUSD",1726646945749,4.29187,2330.0,2329.6,2.3773]
["bitfinex","ETHUSD",1726646945932,3.0,2329.9,2329.6,2.3773]
["bitfinex","ETHUSD",1726646946356,0.55,2329.8,2329.4,2.4734]
["bitfinex","ETHUSD",1726646946650,4.84221,2329.8,2329.4,2.4734]
["bitfinex","ETHUSD",1726646946866,5.865001,2329.8,2329.2,2.4734]
["bitfinex","ETHUSD",1726646947026,3.55,2329.8,2329.3,4.37887527]
["bitfinex","ETHUSD",1726646947225,3.0,2329.8,2329.3,4.37887527]
["bitfinex","ETHUSD",1726646947535,7.29197,2330.0,2329.4,4.97816753]
["bitfinex","ETHUSD",1726646947741,4.84203,2329.9,2329.4,4.97816753]
["bitfinex","ETHUSD",1726646948043,3.0,2329.8,2329.4,5.06401013]
["bitfinex","ETHUSD",1726646948350,0.55,2329.9,2329.5,7.67632301]
["bitfinex","ETHUSD",1726646948548,0.55,2329.9,2329.6,0.08584115]
["bitfinex","ETHUSD",1726646948731,3.0,2330.0,2329.6,0.08584115]
["bitfinex","ETHUSD",1726646949144,3.0,2330.0,2329.5,12.05470156]
["bitfinex","ETHUSD",1726646949461,3.0,2330.0,2329.6,0.7676233]
["bitfinex","ETHUSD",1726646950134,0.55,2329.9,2329.6,0.7676233]
["bitfinex","ETHUSD",1726646950348,4.84215,2329.9,2329.5,2.4479]
["bitfinex","ETHUSD",1726646950736,0.07933038,2329.8,2329.5,2.4479]
["bitfinex","ETHUSD",1726646951345,4.37159038,2329.8,2329.5,2.4479]
["bitfinex","ETHUSD",1726646951801,0.07933038,2329.8,2329.5,2.4479]
["bitfinex","ETHUSD",1726646952134,4.37156038,2329.8,2329.5,2.4479]
["bitfinex","ETHUSD",1726646953989,0.55,2329.5,2329.0,2.3536306]
["bitfinex","ETHUSD",1726646954310,0.55,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646954930,0.62936378,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646956444,23.19888149,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646957045,18.90538149,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646957241,0.07936378,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646957470,2.4504,2329.6,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646957471,4.29323,2329.3,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646957674,0.07651251,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646957976,3.0,2329.5,2329.0,2.3759306]
["bitfinex","ETHUSD",1726646958182,0.07651251,2329.1,2329.0,11.72471575]
["bitfinex","ETHUSD",1726646958331,4.29249,2329.7,2329.2,4.29321]
["bitfinex","ETHUSD",1726646958729,4.29249,2329.7,2329.0,11.04898206]
["bitfinex","ETHUSD",1726646958730,0.07628356,2329.6,2329.0,11.04898206]
["bitfinex","ETHUSD",1726646959042,0.07628356,2329.6,2329.1,5.39837821]
["bitfinex","ETHUSD",1726646959231,0.07628356,2329.6,2329.1,1.10489821]
["bitfinex","ETHUSD",1726646959432,4.29297,2329.4,2329.0,2.3759306]
["bitfinex","ETHUSD",1726646959634,4.84327,2329.3,2329.0,2.3759306]
["bitfinex","ETHUSD",1726646959860,0.07644573,2329.2,2329.0,2.3759306]
["bitfinex","ETHUSD",1726646960039,4.36978573,2329.2,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646962404,4.8435,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646962694,0.62642666,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646964361,0.07642666,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646964864,2.4294,2329.5,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646964865,3.0,2329.5,2329.1,6.73336]
["bitfinex","ETHUSD",1726646965190,2.52102259,2329.7,2329.1,7.93335066]
["bitfinex","ETHUSD",1726646965191,4.29244,2329.7,2329.1,7.93335066]
["bitfinex","ETHUSD",1726646965498,4.29244,2329.7,2329.1,7.84743044]
["bitfinex","ETHUSD",1726646965712,0.07117718,2329.6,2329.1,7.84743044]
["bitfinex","ETHUSD",1726646966001,0.07117718,2329.6,2329.4,4.29294]
["bitfinex","ETHUSD",1726646966171,0.07117718,2329.6,2329.5,2.928494]
["bitfinex","ETHUSD",1726646966376,4.2919,2330.0,2329.5,2.928494]
["bitfinex","ETHUSD",1726646966558,0.07124411,2329.6,2329.5,2.4992]
["bitfinex","ETHUSD",1726646966759,4.2919,2330.0,2329.5,2.4992]
["bitfinex","ETHUSD",1726646966962,0.07124411,2329.6,2329.5,2.4992]
["bitfinex","ETHUSD",1726646967195,0.55,2329.8,2329.5,2.4992]
["bitfinex","ETHUSD",1726646967366,0.07124411,2329.6,2329.5,2.4992]
["bitfinex","ETHUSD",1726646967571,4.84233,2329.8,2329.5,2.4992]
["bitfinex","ETHUSD",1726646967785,0.07144488,2329.6,2329.5,2.4992]
["bitfinex","ETHUSD",1726646967961,4.84233,2329.8,2329.5,2.4992]
["bitfinex","ETHUSD",1726646968157,0.07144488,2329.6,2329.5,2.4992]
["bitfinex","ETHUSD",1726646968357,4.84233,2329.8,2329.5,2.4992]
["bitfinex","ETHUSD",1726646968592,0.07144488,2329.6,2329.5,2.4992]
["bitfinex","ETHUSD",1726646968797,4.84233,2329.8,2329.5,2.4992]
["bitfinex","ETHUSD",1726646968960,0.07144488,2329.6,2329.5,2.4992]
["bitfinex","ETHUSD",1726646969504,4.84233,2329.8,2329.5,2.4992]
["bitfinex","ETHUSD",1726646969737,0.07144488,2329.6,2329.5,2.4992]
["bitfinex","ETHUSD",1726646969910,4.84233,2329.8,2329.5,2.4992]
["bitfinex","ETHUSD",1726646970104,0.07144488,2329.6,2329.5,2.4992]
["bitfinex","ETHUSD",1726646970421,4.84233,2329.8,2329.5,2.4992]
["bitfinex","ETHUSD",1726646970622,0.07144488,2329.7,2329.5,2.4992]
["bitfinex","ETHUSD",1726646970825,4.84233,2329.8,2329.5,2.4992]
["bitfinex","ETHUSD",1726646971118,0.07144488,2329.7,2329.5,2.4992]
["bitfinex","ETHUSD",1726646971521,4.84233,2329.8,2329.5,2.4992]
["bitfinex","ETHUSD",1726646971720,0.07144488,2329.6,2329.5,2.4992]
["bitfinex","ETHUSD",1726646971938,0.55,2329.8,2329.5,3.18701782]
["bitfinex","ETHUSD",1726646972145,0.07144488,2329.6,2329.5,3.18701782]
["bitfinex","ETHUSD",1726646972453,0.07146874,2329.6,2329.5,3.18701782]
["bitfinex","ETHUSD",1726646972654,0.55,2329.8,2329.5,3.18701782]
["bitfinex","ETHUSD",1726646972951,0.07145441,2329.7,2329.5,3.18701782]
["bitfinex","ETHUSD",1726646973313,0.55,2329.8,2329.5,3.18701782]
["bitfinex","ETHUSD",1726646973523,0.07145441,2329.6,2329.5,3.18701782]
["bitfinex","ETHUSD",1726646973729,0.55,2329.8,2329.5,3.18701782]
["bitfinex","ETHUSD",1726646973924,0.07145441,2329.6,2329.5,2.4992]
["bitfinex","ETHUSD",1726646974153,0.55,2329.8,2329.5,2.4992]
["bitfinex","ETHUSD",1726646974309,0.07145441,2329.6,2329.5,2.4992]
["bitfinex","ETHUSD",1726646974517,0.55,2329.8,2329.5,2.4992]
["bitfinex","ETHUSD",1726646974727,0.07145441,2329.6,2329.5,2.4992]
["bitfinex","ETHUSD",1726646974958,0.55,2329.8,2329.5,2.4992]
["bitfinex","ETHUSD",1726646975126,0.07145441,2329.6,2329.5,2.4992]
["bitfinex","ETHUSD",1726646975628,4.84222,2329.8,2329.5,2.4992]
["bitfinex","ETHUSD",1726646976124,0.07145921,2329.7,2329.3,2.2507]
["bitfinex","ETHUSD",1726646976653,0.07145921,2329.6,2329.3,2.2507]
["bitfinex","ETHUSD",1726646976814,4.2935,2329.1,2328.7,3.0]
["bitfinex","ETHUSD",1726646977042,4.8435,2329.1,2328.7,3.0]
["bitfinex","ETHUSD",1726646977240,0.62144964,2329.1,2328.7,7.29421]
["bitfinex","ETHUSD",1726646977780,4.91494964,2329.1,2328.7,3.0]
["bitfinex","ETHUSD",1726646979048,0.62144964,2329.1,2328.7,3.0]
["bitfinex","ETHUSD",1726646979291,4.91494964,2329.1,2328.7,3.0]
["bitfinex","ETHUSD",1726646981075,0.62144964,2329.1,2328.7,3.0]
["bitfinex","ETHUSD",1726646981284,0.62144964,2329.1,2328.7,7.29422]
["bitfinex","ETHUSD",1726646981997,0.07144964,2329.1,2329.0,2.3294306]
["bitfinex","ETHUSD",1726646982502,0.06872674,2329.1,2329.0,3.00035388]
["bitfinex","ETHUSD",1726646982697,0.06872674,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646982895,2.2657,2329.2,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646982896,6.55919,2329.2,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646983096,0.06866937,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726646990999,0.06866937,2329.1,2329.0,10.9192906]
["bitfinex","ETHUSD",1726646991200,0.06866937,2329.1,2329.0,12.01121966]
["bitfinex","ETHUSD",1726646991502,0.06704937,2329.1,2329.0,12.01121966]
["bitfinex","ETHUSD",1726646991860,4.29272,2329.6,2329.1,4.29348]
["bitfinex","ETHUSD",1726646992078,0.06704937,2329.5,2329.1,4.29348]
["bitfinex","ETHUSD",1726646994302,0.06704937,2329.5,2329.0,12.01112966]
["bitfinex","ETHUSD",1726646994507,0.06704937,2329.5,2329.1,4.29346]
["bitfinex","ETHUSD",1726646995020,4.35983937,2329.5,2329.0,6.6255206]
["bitfinex","ETHUSD",1726646995229,0.55,2329.4,2329.0,2.3319306]
["bitfinex","ETHUSD",1726646995626,0.55,2329.2,2329.0,2.3319306]
["bitfinex","ETHUSD",1726646996133,0.06731269,2329.1,2329.0,2.3319306]
["bitfinex","ETHUSD",1726647003441,0.06731269,2329.1,2329.0,2.41779701]
["bitfinex","ETHUSD",1726647003729,4.29268,2329.6,2329.0,3.0030963]
["bitfinex","ETHUSD",1726647003929,0.06710683,2329.1,2329.0,2.3319306]
["bitfinex","ETHUSD",1726647004228,4.84286,2329.5,2329.0,2.3319306]
["bitfinex","ETHUSD",1726647004841,0.0671164,2329.4,2329.0,2.3319306]
["bitfinex","ETHUSD",1726647006197,0.55,2329.3,2329.0,2.3319306]
["bitfinex","ETHUSD",1726647006393,1.09602164,2329.3,2329.0,2.3319306]
["bitfinex","ETHUSD",1726647006593,0.06714512,2329.2,2329.0,2.3319306]
["bitfinex","ETHUSD",1726647007017,0.55,2329.3,2329.0,2.3319306]
["bitfinex","ETHUSD",1726647007468,0.06710683,2329.2,2329.0,2.3319306]
["bitfinex","ETHUSD",1726647007698,4.2927,2329.6,2329.0,6.71145228]
["bitfinex","ETHUSD",1726647007994,7.42,2329.9,2329.6,2.4304]
["bitfinex","ETHUSD",1726647008206,6.68168,2330.2,2329.7,0.672314]
["bitfinex","ETHUSD",1726647008547,10.97326,2330.2,2329.7,0.672314]
["bitfinex","ETHUSD",1726647008748,6.68168,2330.2,2329.6,2.4304]
["bitfinex","ETHUSD",1726647008948,4.29175,2330.1,2329.6,2.4304]
["bitfinex","ETHUSD",1726647010362,0.55,2330.0,2329.6,2.4304]
["bitfinex","ETHUSD",1726647010765,0.05831797,2329.9,2329.6,2.4304]
["bitfinex","ETHUSD",1726647010980,0.05831797,2329.9,2329.7,0.672305]
["bitfinex","ETHUSD",1726647011778,0.55,2330.1,2329.7,0.672305]
["bitfinex","ETHUSD",1726647011981,0.05860041,2329.8,2329.7,0.672305]
["bitfinex","ETHUSD",1726647012263,0.05859561,2329.8,2329.7,0.672305]
["bitfinex","ETHUSD",1726647012462,0.55,2330.1,2329.7,0.672305]
["bitfinex","ETHUSD",1726647012661,0.05859561,2330.0,2329.7,0.672305]
["bitfinex","ETHUSD",1726647012914,0.05859561,2330.0,2329.8,0.74810133]
["bitfinex","ETHUSD",1726647013909,0.05859561,2330.0,2329.9,2.4757]
["bitfinex","ETHUSD",1726647014278,0.55,2330.3,2329.9,2.4757]
["bitfinex","ETHUSD",1726647014652,0.05862911,2330.2,2329.9,2.4757]
["bitfinex","ETHUSD",1726647014963,0.55,2330.3,2329.9,2.4757]
["bitfinex","ETHUSD",1726647015163,0.05862911,2330.1,2329.9,3.22831041]
["bitfinex","ETHUSD",1726647015407,0.55,2330.3,2329.9,3.22831041]
["bitfinex","ETHUSD",1726647015606,0.0589737,2330.0,2329.9,3.22831041]
["bitfinex","ETHUSD",1726647015818,11.71121,2330.4,2329.9,3.22831041]
["bitfinex","ETHUSD",1726647015966,0.0589737,2330.0,2329.9,3.22831041]
["bitfinex","ETHUSD",1726647016306,4.29121,2330.4,2330.0,2.4757]
["bitfinex","ETHUSD",1726647016307,0.55,2330.4,2330.0,2.4757]
["bitfinex","ETHUSD",1726647016490,10.045601,2330.4,2330.0,2.4757]
["bitfinex","ETHUSD",1726647016800,4.84112,2330.4,2330.0,2.4757]
["bitfinex","ETHUSD",1726647023685,0.55,2330.4,2330.0,2.4757]
["bitfinex","ETHUSD",1726647025035,12.6891,2330.8,2330.2,4.29145]
["bitfinex","ETHUSD",1726647025036,7.42,2330.8,2330.2,4.29145]
["bitfinex","ETHUSD",1726647025188,7.42,2330.8,2330.4,2.3489]
["bitfinex","ETHUSD",1726647025189,7.41,2330.8,2330.4,2.3489]
["bitfinex","ETHUSD",1726647025389,4.2903,2330.9,2330.4,2.3489]
["bitfinex","ETHUSD",1726647025733,0.05715854,2330.8,2330.4,2.3489]
["bitfinex","ETHUSD",1726647029526,0.05715854,2330.8,2330.4,2.43470739]
["bitfinex","ETHUSD",1726647029772,0.05715854,2330.8,2330.5,1.10170474]
["bitfinex","ETHUSD",1726647030662,4.29057,2330.7,2330.5,1.10170474]
["bitfinex","ETHUSD",1726647030957,0.05583521,2330.6,2330.4,2.3489]
["bitfinex","ETHUSD",1726647032029,0.10630233,2330.6,2330.4,2.3489]
["bitfinex","ETHUSD",1726647032246,4.29038,2330.8,2330.4,2.3489]
["bitfinex","ETHUSD",1726647032444,4.29027,2330.9,2330.4,2.3489]
["bitfinex","ETHUSD",1726647032768,0.65648444,2330.8,2330.5,0.32069715]
["bitfinex","ETHUSD",1726647033149,0.65648444,2330.8,2330.6,2.4282]
["bitfinex","ETHUSD",1726647035284,4.84064,2330.7,2330.2,6.55047]
["bitfinex","ETHUSD",1726647035575,0.10674318,2330.6,2330.3,0.655047]
["bitfinex","ETHUSD",1726647035784,0.10674318,2330.6,2330.3,2.259]
["bitfinex","ETHUSD",1726647040990,4.29107,2330.5,2330.1,2.4944]
["bitfinex","ETHUSD",1726647041217,0.55,2330.4,2329.9,2.3781]
["bitfinex","ETHUSD",1726647041385,0.65669527,2330.4,2329.9,7.7042385]
["bitfinex","ETHUSD",1726647042006,4.29135,2330.3,2329.9,3.4123485]
["bitfinex","ETHUSD",1726647042208,6.55905,2330.3,2329.9,3.4123485]
["bitfinex","ETHUSD",1726647042504,4.94827527,2330.2,2329.7,3.170905]
["bitfinex","ETHUSD",1726647043824,0.65669527,2330.2,2329.7,7.463195]
["bitfinex","ETHUSD",1726647045315,4.94821527,2330.2,2329.7,3.170905]
["bitfinex","ETHUSD",1726647045617,4.94821527,2330.2,2329.8,0.7463355]
["bitfinex","ETHUSD",1726647046418,4.94821527,2330.2,2329.7,2.4986]
["bitfinex","ETHUSD",1726647046419,4.29169,2330.1,2329.7,2.4986]
["bitfinex","ETHUSD",1726647046715,0.10638383,2330.0,2329.7,2.4986]
["bitfinex","ETHUSD",1726647046922,4.84152,2330.2,2329.7,2.4986]
["bitfinex","ETHUSD",1726647047141,0.10631193,2329.9,2329.7,3.606948]
["bitfinex","ETHUSD",1726647047278,9.13311,2330.2,2329.7,3.606948]
["bitfinex","ETHUSD",1726647047479,0.10631193,2330.1,2329.7,3.606948]
["bitfinex","ETHUSD",1726647047895,4.29193,2330.0,2329.7,3.606948]
["bitfinex","ETHUSD",1726647048131,0.55,2330.2,2329.7,2.4986]
["bitfinex","ETHUSD",1726647048279,0.10631193,2329.9,2329.5,6.62902]
["bitfinex","ETHUSD",1726647049237,4.39843193,2329.9,2329.5,2.3363]
["bitfinex","ETHUSD",1726647049730,4.39843193,2329.9,2329.4,4.29285]
["bitfinex","ETHUSD",1726647049936,4.39843193,2329.9,2329.3,6.62929]
["bitfinex","ETHUSD",1726647049937,4.39843193,2329.9,2329.5,4.29275]
["bitfinex","ETHUSD",1726647050235,0.10631193,2329.9,2329.5,4.29275]
["bitfinex","ETHUSD",1726647050550,0.10631193,2329.9,2329.6,6.64427]
["bitfinex","ETHUSD",1726647051428,0.55,2330.0,2329.6,6.64427]
["bitfinex","ETHUSD",1726647051633,0.10617293,2329.8,2329.6,6.64427]
["bitfinex","ETHUSD",1726647051835,0.55,2330.0,2329.7,1.093702]
["bitfinex","ETHUSD",1726647052038,0.55,2330.0,2329.6,2.3518]
["bitfinex","ETHUSD",1726647053941,0.55,2330.0,2329.6,6.64437]
["bitfinex","ETHUSD",1726647055724,0.10621126,2329.9,2329.6,6.64437]
["bitfinex","ETHUSD",1726647059743,2.9246,2329.8,2329.4,6.76194]
["bitfinex","ETHUSD",1726647060160,0.10624003,2329.7,2329.4,6.84778434]
["bitfinex","ETHUSD",1726647060313,0.10624003,2329.7,2329.4,7.87601643]
["bitfinex","ETHUSD",1726647060516,0.55,2329.8,2329.4,7.96186077]
["bitfinex","ETHUSD",1726647060715,0.10624003,2329.7,2329.4,7.96186077]
["bitfinex","ETHUSD",1726647060966,0.55,2329.8,2329.4,7.96186077]
["bitfinex","ETHUSD",1726647061128,0.10624003,2329.6,2329.4,7.96186077]
["bitfinex","ETHUSD",1726647061329,0.55,2329.8,2329.4,7.87601643]
["bitfinex","ETHUSD",1726647061644,0.10624003,2329.7,2329.4,7.87601643]
["bitfinex","ETHUSD",1726647062030,0.55,2329.8,2329.4,7.87601643]
["bitfinex","ETHUSD",1726647062390,11.70138,2330.3,2329.5,1.21689964]
["bitfinex","ETHUSD",1726647062516,0.55,2330.1,2329.8,4.2921]
["bitfinex","ETHUSD",1726647062718,2.3206,2330.2,2329.8,4.2921]
["bitfinex","ETHUSD",1726647063647,6.61212,2330.2,2329.7,2.44133399]
["bitfinex","ETHUSD",1726647063927,4.84167,2330.1,2329.6,4.2924]
["bitfinex","ETHUSD",1726647064125,2.2542,2329.8,2329.4,4.29283]
["bitfinex","ETHUSD",1726647064342,4.2924,2329.7,2329.3,2.3912]
["bitfinex","ETHUSD",1726647064658,4.946833,2329.8,2329.3,4.29313]
["bitfinex","ETHUSD",1726647064972,4.946833,2329.8,2329.2,8.58637]
["bitfinex","ETHUSD",1726647064973,2.2542,2329.7,2329.2,8.58637]
["bitfinex","ETHUSD",1726647065127,2.2542,2329.7,2329.2,5.26444206]
["bitfinex","ETHUSD",1726647065647,2.2542,2329.7,2329.3,4.29296]
["bitfinex","ETHUSD",1726647066559,2.2542,2329.7,2329.2,9.55764206]
["bitfinex","ETHUSD",1726647066729,2.2542,2329.7,2329.3,4.29307]
["bitfinex","ETHUSD",1726647067153,2.3043,2329.9,2329.4,4.29293]
["bitfinex","ETHUSD",1726647067383,7.96,2330.1,2329.5,2.45563864]
["bitfinex","ETHUSD",1726647067624,14.55608,2330.1,2329.6,4.29257]
["bitfinex","ETHUSD",1726647068092,10.2643,2330.1,2329.6,4.29248]
["bitfinex","ETHUSD",1726647068586,14.55607,2330.1,2329.6,4.29248]
["bitfinex","ETHUSD",1726647069600,4.29185,2330.0,2329.5,2.3698]
["bitfinex","ETHUSD",1726647069800,4.29185,2330.0,2329.5,6.66252]
["bitfinex","ETHUSD",1726647070896,0.10249337,2329.9,2329.5,6.66252]
["bitfinex","ETHUSD",1726647071658,0.10249337,2329.9,2329.5,6.66253]
["bitfinex","ETHUSD",1726647072202,0.10249337,2329.9,2329.5,2.3698]
["bitfinex","ETHUSD",1726647072494,4.39451337,2329.9,2329.4,4.29277]
["bitfinex","ETHUSD",1726647072708,4.39451337,2329.9,2329.4,5.70216047]
["bitfinex","ETHUSD",1726647073202,6.73383,2329.8,2329.3,2.3698]
["bitfinex","ETHUSD",1726647073400,2.54409821,2329.8,2329.4,4.29293]
["bitfinex","ETHUSD",1726647074195,2.54409821,2329.8,2329.4,4.37877314]
["bitfinex","ETHUSD",1726647074382,0.10249821,2329.8,2329.5,4.29272]
["bitfinex","ETHUSD",1726647074701,6.73357,2330.0,2329.6,0.95298925]
["bitfinex","ETHUSD",1726647075037,6.73357,2330.0,2329.4,8.58576]
["bitfinex","ETHUSD",1726647075245,0.099088,2329.9,2329.4,4.29283]
["bitfinex","ETHUSD",1726647075592,4.391198,2329.9,2329.4,4.29283]
["bitfinex","ETHUSD",1726647076141,0.099088,2329.9,2329.4,4.29283]
["bitfinex","ETHUSD",1726647076592,0.099088,2329.9,2329.5,0.93752645]
["bitfinex","ETHUSD",1726647076793,0.099088,2329.9,2329.2,5.93649345]
["bitfinex","ETHUSD",1726647077027,2.3134,2329.7,2329.3,1.21647644]
["bitfinex","ETHUSD",1726647077233,4.84233,2329.8,2329.3,4.37896709]
["bitfinex","ETHUSD",1726647077234,0.649088,2329.8,2329.3,4.37896709]
["bitfinex","ETHUSD",1726647077542,0.09910724,2329.6,2329.3,4.37896709]
["bitfinex","ETHUSD",1726647077834,0.09910724,2329.5,2329.3,4.37896709]
["bitfinex","ETHUSD",1726647078034,4.84221,2329.8,2329.3,5.94316314]
["bitfinex","ETHUSD",1726647078219,0.09910724,2329.4,2329.3,5.94316314]
["bitfinex","ETHUSD",1726647078409,4.84221,2329.8,2329.3,5.94316314]
["bitfinex","ETHUSD",1726647078604,0.09910724,2329.4,2329.3,5.94316314]
["bitfinex","ETHUSD",1726647078818,4.84221,2329.8,2329.3,5.94316314]
["bitfinex","ETHUSD",1726647079022,0.09910724,2329.4,2329.3,5.94316314]
["bitfinex","ETHUSD",1726647079210,4.84221,2329.8,2329.3,5.94316314]
["bitfinex","ETHUSD",1726647079420,0.09910724,2329.4,2329.3,1.65004314]
["bitfinex","ETHUSD",1726647079740,4.84221,2329.8,2329.3,1.56419605]
["bitfinex","ETHUSD",1726647079942,0.09910724,2329.4,2329.3,1.56419605]
["bitfinex","ETHUSD",1726647080096,4.84221,2329.8,2329.3,1.65004263]
["bitfinex","ETHUSD",1726647080421,4.84221,2329.8,2329.4,1.02364426]
["bitfinex","ETHUSD",1726647080623,6.70196,2329.9,2329.5,0.08584207]
["bitfinex","ETHUSD",1726647085133,6.70196,2329.9,2329.4,7.74075426]
["bitfinex","ETHUSD",1726647085822,6.70196,2329.9,2329.4,7.82659492]
["bitfinex","ETHUSD",1726647086170,0.09914572,2329.8,2329.4,7.74075426]
["bitfinex","ETHUSD",1726647086386,0.09914572,2329.8,2329.4,7.82659499]
["bitfinex","ETHUSD",1726647086673,0.09914572,2329.8,2329.5,1.3683891]
["bitfinex","ETHUSD",1726647089852,4.39142572,2329.8,2329.5,1.3683891]
["bitfinex","ETHUSD",1726647090055,4.39142572,2329.8,2329.4,2.4242]
["bitfinex","ETHUSD",1726647093085,4.29252,2329.7,2329.4,2.4242]
["bitfinex","ETHUSD",1726647093462,0.09916015,2329.6,2329.4,2.4242]
["bitfinex","ETHUSD",1726647093871,6.5551,2329.5,2329.1,0.67203484]
["bitfinex","ETHUSD",1726647094203,4.29315,2329.3,2329.0,2.3102306]
["bitfinex","ETHUSD",1726647094553,0.09909762,2329.2,2329.0,2.3102306]
["bitfinex","ETHUSD",1726647094785,4.29315,2329.3,2329.0,2.3102306]
["bitfinex","ETHUSD",1726647094988,6.5551,2329.5,2329.0,6.68967259]
["bitfinex","ETHUSD",1726647094989,4.2928,2329.5,2329.0,6.68967259]
["bitfinex","ETHUSD",1726647095199,0.09909762,2329.1,2329.0,6.68967259]
["bitfinex","ETHUSD",1726647095355,0.09909762,2329.4,2329.0,6.68967259]
["bitfinex","ETHUSD",1726647095556,0.55,2329.6,2329.0,9.08558701]
["bitfinex","ETHUSD",1726647095557,4.84264,2329.6,2329.0,9.08558701]
["bitfinex","ETHUSD",1726647095947,4.84264,2329.6,2329.0,8.41355217]
["bitfinex","ETHUSD",1726647096151,11.7024,2329.7,2329.2,2.4207]
["bitfinex","ETHUSD",1726647096347,0.09551211,2329.6,2329.2,2.4207]
["bitfinex","ETHUSD",1726647096553,0.09551211,2329.6,2329.3,0.08584675]
["bitfinex","ETHUSD",1726647097207,0.09551211,2329.6,2329.2,3.94356931]
["bitfinex","ETHUSD",1726647097572,0.09551211,2329.6,2329.2,2.4207]
["bitfinex","ETHUSD",1726647097739,4.2929,2329.5,2329.2,2.4207]
["bitfinex","ETHUSD",1726647098018,0.09554104,2329.4,2329.2,2.4207]
["bitfinex","ETHUSD",1726647098323,0.09554104,2329.4,2329.0,2.3875306]
["bitfinex","ETHUSD",1726647098708,4.38854104,2329.4,2329.0,2.3875306]
["bitfinex","ETHUSD",1726647098894,4.38854104,2329.4,2329.0,3.05956544]
["bitfinex","ETHUSD",1726647099099,4.38854104,2329.4,2329.0,2.3875306]
["bitfinex","ETHUSD",1726647099528,0.09554104,2329.4,2329.0,2.47338916]
["bitfinex","ETHUSD",1726647099830,0.09554104,2329.4,2329.0,7.90752264]
["bitfinex","ETHUSD",1726647100124,0.09554104,2329.4,2329.0,7.90751264]
["bitfinex","ETHUSD",1726647100519,0.09554104,2329.4,2329.0,8.57964123]
["bitfinex","ETHUSD",1726647100690,0.09554104,2329.4,2329.1,4.29349]
["bitfinex","ETHUSD",1726647100885,0.09554104,2329.4,2329.2,0.94379862]
["bitfinex","ETHUSD",1726647101122,4.29258,2329.6,2329.2,0.94379862]
["bitfinex","ETHUSD",1726647101434,4.29258,2329.6,2329.2,0.85794612]
["bitfinex","ETHUSD",1726647101731,4.38833138,2329.5,2329.2,0.85794612]
["bitfinex","ETHUSD",1726647101938,4.38833138,2329.5,2329.1,0.0858525]
["bitfinex","ETHUSD",1726647102083,4.38833138,2329.5,2329.0,4.20011267]
["bitfinex","ETHUSD",1726647102084,4.38833138,2329.5,2329.0,3.52798408]
["bitfinex","ETHUSD",1726647102281,4.38833138,2329.5,2329.1,0.08585404]
["bitfinex","ETHUSD",1726647103484,4.38833138,2329.5,2329.0,3.52798408]
["bitfinex","ETHUSD",1726647103891,4.38833138,2329.5,2329.0,3.6138412]
["bitfinex","ETHUSD",1726647104227,4.38833138,2329.5,2329.1,0.79076012]
["bitfinex","ETHUSD",1726647104739,6.57587,2329.4,2329.0,2.3875306]
["bitfinex","ETHUSD",1726647105056,0.09552658,2329.3,2329.0,2.3875306]
["bitfinex","ETHUSD",1726647105732,0.09552658,2329.3,2329.0,2.47338883]
["bitfinex","ETHUSD",1726647105938,0.09552658,2329.3,2329.0,3.39703489]
["bitfinex","ETHUSD",1726647106484,0.09552658,2329.3,2329.0,0.11408883]
["bitfinex","ETHUSD",1726647106685,4.38869658,2329.3,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647106919,0.09552658,2329.3,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647110716,4.29342,2329.2,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647111033,0.09547351,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647112665,4.29335,2329.2,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647112953,0.09547351,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647114745,4.29314,2329.3,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647114944,5.377853,2329.3,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647115117,0.09542524,2329.2,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647115548,5.377853,2329.3,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647115720,0.09542524,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647115917,4.29341,2329.2,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647116104,0.09542524,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647116319,7.19502524,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647116520,11.48852524,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647118355,14.80696891,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647119161,11.48852524,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647119346,13.51788076,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647119538,17.81138076,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647120085,13.51788076,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647123071,21.12982443,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647125583,28.42332443,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647126083,37.24482443,2329.1,2329.0,0.0282306]
["bitfinex","ETHUSD",1726647126233,37.24482443,2329.1,2328.7,3.0]
["bitfinex","ETHUSD",1726647126234,28.60719367,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647126657,28.7020784,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647126859,24.4080284,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647127779,11.95148473,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647127982,8.95148473,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647128690,4.65743473,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647129038,9.50148473,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647131486,10.78347757,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647131841,13.78347757,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647132086,18.07752757,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647133091,13.78347757,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647134987,18.07752757,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647136353,13.78347757,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647141264,18.07752757,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647145585,13.78347757,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647145915,12.23298473,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647147577,18.93643473,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647151680,23.23048473,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647158455,18.93643473,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647158645,23.23048473,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647158816,21.59880162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647160212,25.89285162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647160422,21.59880162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647160619,25.89285162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647161468,30.42085162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647163957,34.71490162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647164136,30.42085162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647164327,34.71490162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647164563,30.42085162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647165347,34.71490162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647165553,30.42085162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647171572,34.71490162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647171785,30.42085162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647171972,34.71490162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647172275,30.42085162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647172970,25.89285162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647175081,30.42085162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647175856,25.89285162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647176186,34.71490162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647176353,30.42085162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647177682,34.71490162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647178190,30.42085162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647179159,25.89285162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647183657,30.42085162,2328.8,2328.7,3.0]
["bitfinex","ETHUSD",1726647183981,31.95483816,2328.8,2328.7,2.56503389]
["bitfinex","ETHUSD",1726647185972,36.24888816,2328.8,2328.7,2.56503389]
["bitfinex","ETHUSD",1726647186148,31.95483816,2328.8,2328.7,2.56503389]
["bitfinex","ETHUSD",1726647186787,36.24888816,2328.8,2328.7,1.68330349]
["bitfinex","ETHUSD",1726647188688,20.17916,2328.4,2328.3,0.0391153]
["bitfinex","ETHUSD",1726647188897,21.71314654,2328.4,2328.3,0.0391153]
["bitfinex","ETHUSD",1726647189180,33.09888978,2328.4,2328.3,0.0391153]
["bitfinex","ETHUSD",1726647189392,33.09888978,2328.4,2327.6,2.376]
["bitfinex","ETHUSD",1726647189393,15.88824,2327.7,2327.6,2.376]
["bitfinex","ETHUSD",1726647189596,19.01105054,2327.7,2327.6,2.376]
["bitfinex","ETHUSD",1726647189748,19.09830202,2327.7,2327.6,2.376]
["bitfinex","ETHUSD",1726647190204,19.09830202,2327.7,2327.5,0.0391153]
["bitfinex","ETHUSD",1726647190205,12.88881,2327.6,2327.5,0.0391153]
["bitfinex","ETHUSD",1726647190355,20.18508,2327.6,2327.5,0.0391153]
["bitfinex","ETHUSD",1726647190547,20.27219094,2327.6,2327.5,0.0391153]
["bitfinex","ETHUSD",1726647190860,21.5467142,2327.6,2327.5,0.0391153]
["bitfinex","ETHUSD",1726647191980,7.84793,2326.7,2326.6,3.5283153]
["bitfinex","ETHUSD",1726647192217,19.77187054,2326.7,2326.6,3.5283153]
["bitfinex","ETHUSD",1726647192477,19.85824943,2326.7,2326.6,0.60716938]
["bitfinex","ETHUSD",1726647192683,18.50735594,2326.7,2326.6,0.60716938]
["bitfinex","ETHUSD",1726647193386,3.55,2325.5,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647193703,3.0,2326.0,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647193704,3.0,2326.2,2325.4,4.9686693]
["bitfinex","ETHUSD",1726647193853,0.55,2326.1,2325.5,2.98606693]
["bitfinex","ETHUSD",1726647194284,7.29886,2326.2,2325.5,2.98606693]
["bitfinex","ETHUSD",1726647194285,0.55,2326.2,2325.5,2.98606693]
["bitfinex","ETHUSD",1726647194469,3.0,2326.1,2325.5,2.98606693]
["bitfinex","ETHUSD",1726647194792,4.84902,2326.2,2325.5,2.98606693]
["bitfinex","ETHUSD",1726647194793,0.55,2326.2,2325.7,2.4138]
["bitfinex","ETHUSD",1726647195157,4.84885,2326.2,2325.7,2.4138]
["bitfinex","ETHUSD",1726647195388,0.55,2326.2,2325.7,2.4138]
["bitfinex","ETHUSD",1726647195597,3.55,2326.2,2325.7,2.4138]
["bitfinex","ETHUSD",1726647196088,0.55,2326.2,2325.7,2.4138]
["bitfinex","ETHUSD",1726647196423,4.29817,2326.6,2325.9,2.4138]
["bitfinex","ETHUSD",1726647196734,4.2976,2326.9,2325.9,2.4138]
["bitfinex","ETHUSD",1726647196735,4.2976,2326.9,2326.0,2.4138]
["bitfinex","ETHUSD",1726647196935,8.4474,2327.0,2326.2,2.4138]
["bitfinex","ETHUSD",1726647197138,4.29756,2326.9,2326.2,2.4138]
["bitfinex","ETHUSD",1726647197341,8.44738,2327.0,2326.3,2.49976382]
["bitfinex","ETHUSD",1726647197492,8.44738,2327.0,2326.4,2.4138]
["bitfinex","ETHUSD",1726647197690,4.15,2327.0,2326.6,4.29809]
["bitfinex","ETHUSD",1726647197940,5.02081326,2327.6,2326.9,2.2594]
["bitfinex","ETHUSD",1726647197941,4.29629,2327.6,2326.9,2.2594]
["bitfinex","ETHUSD",1726647198490,4.29593,2327.8,2326.9,2.2594]
["bitfinex","ETHUSD",1726647198491,4.29646,2327.5,2326.9,2.2594]
["bitfinex","ETHUSD",1726647199131,4.29646,2327.5,2327.0,0.22594]
["bitfinex","ETHUSD",1726647199314,4.29646,2327.5,2327.0,2.2594]
["bitfinex","ETHUSD",1726647199852,3.55,2327.4,2327.0,2.2594]
["bitfinex","ETHUSD",1726647200590,7.84667,2327.4,2327.0,2.2594]
["bitfinex","ETHUSD",1726647200902,7.8467,2327.4,2327.0,2.2594]
["bitfinex","ETHUSD",1726647201130,7.8467,2327.4,2327.0,2.48534]
["bitfinex","ETHUSD",1726647201332,0.55,2327.2,2327.0,2.48534]
["bitfinex","ETHUSD",1726647201993,0.07767308,2327.1,2327.0,2.48534]
["bitfinex","ETHUSD",1726647202331,0.55,2327.3,2327.0,2.48534]
["bitfinex","ETHUSD",1726647202633,0.07767308,2327.1,2327.0,2.48534]
["bitfinex","ETHUSD",1726647202840,0.55,2327.3,2327.0,2.48534]
["bitfinex","ETHUSD",1726647203338,0.07767308,2327.2,2327.0,2.48534]
["bitfinex","ETHUSD",1726647203705,0.55,2327.3,2327.0,2.48534]
["bitfinex","ETHUSD",1726647204305,0.07767308,2327.2,2327.0,2.48534]
["bitfinex","ETHUSD",1726647204744,0.55,2327.3,2327.0,2.48534]
["bitfinex","ETHUSD",1726647205044,0.07767308,2327.1,2327.0,2.48534]
["bitfinex","ETHUSD",1726647205218,0.55,2327.3,2327.0,2.48534]
["bitfinex","ETHUSD",1726647205420,0.07767308,2327.1,2327.0,2.48534]
["bitfinex","ETHUSD",1726647205932,0.55,2327.6,2327.3,2.3568]
["bitfinex","ETHUSD",1726647206137,4.15,2327.9,2327.3,2.44272614]
["bitfinex","ETHUSD",1726647206333,4.15,2327.9,2327.3,2.4863]
["bitfinex","ETHUSD",1726647206334,4.29597,2327.8,2327.3,2.4863]
["bitfinex","ETHUSD",1726647206579,4.15,2327.9,2327.3,2.4863]
["bitfinex","ETHUSD",1726647206580,4.29611,2327.7,2327.3,2.4863]
["bitfinex","ETHUSD",1726647206719,4.29664,2327.4,2327.3,2.4863]
["bitfinex","ETHUSD",1726647207704,4.84664,2327.4,2327.3,2.4863]
["bitfinex","ETHUSD",1726647209612,0.55,2327.4,2327.3,2.4863]
["bitfinex","ETHUSD",1726647210863,11.59234,2327.7,2327.3,2.4863]
["bitfinex","ETHUSD",1726647211073,4.29629,2327.6,2327.3,2.4863]
["bitfinex","ETHUSD",1726647213080,4.84654,2327.5,2327.3,2.4863]
["bitfinex","ETHUSD",1726647213477,0.07334282,2327.4,2327.3,2.4863]
["bitfinex","ETHUSD",1726647215282,7.29613,2327.7,2327.3,2.4863]
["bitfinex","ETHUSD",1726647215283,0.55,2327.6,2327.3,2.4863]
["bitfinex","ETHUSD",1726647215486,0.07337205,2327.5,2327.3,2.4863]
["bitfinex","ETHUSD",1726647216399,0.55,2327.7,2327.3,3.49743505]
["bitfinex","ETHUSD",1726647216616,0.07337205,2327.4,2327.3,2.4863]
["bitfinex","ETHUSD",1726647217075,0.55,2327.7,2327.3,2.4863]
["bitfinex","ETHUSD",1726647217276,0.07340615,2327.6,2327.3,2.4863]
["bitfinex","ETHUSD",1726647218925,4.29664,2327.4,2327.3,2.4863]
["bitfinex","ETHUSD",1726647219299,5.8417306,2327.4,2327.3,2.4863]
["bitfinex","ETHUSD",1726647219498,9.21672998,2327.4,2327.3,2.4863]
["bitfinex","ETHUSD",1726647219702,9.21672998,2327.4,2326.5,3.6798417]
["bitfinex","ETHUSD",1726647219703,4.29708,2327.2,2327.0,2.2888]
["bitfinex","ETHUSD",1726647219901,4.84719,2327.1,2327.0,2.2888]
["bitfinex","ETHUSD",1726647220145,4.92064972,2327.1,2327.0,2.2888]
["bitfinex","ETHUSD",1726647220347,0.62345972,2327.1,2327.0,2.2888]
["bitfinex","ETHUSD",1726647221852,0.07345972,2327.1,2327.0,2.2888]
["bitfinex","ETHUSD",1726647226261,4.37064972,2327.1,2327.0,2.2888]
["bitfinex","ETHUSD",1726647226471,0.07345972,2327.1,2327.0,2.2888]
["bitfinex","ETHUSD",1726647226640,4.37064972,2327.1,2327.0,2.2888]
["bitfinex","ETHUSD",1726647227274,0.07345972,2327.1,2327.0,2.2888]
["bitfinex","ETHUSD",1726647228665,0.07345972,2327.1,2326.6,2.3244]
["bitfinex","ETHUSD",1726647228827,3.0,2327.4,2326.6,2.3244]
["bitfinex","ETHUSD",1726647228828,4.29756,2326.9,2326.6,2.3244]
["bitfinex","ETHUSD",1726647229028,0.07314795,2326.8,2326.6,2.3244]
["bitfinex","ETHUSD",1726647229223,4.84753,2327.0,2326.6,2.3244]
["bitfinex","ETHUSD",1726647229542,0.07314795,2326.9,2326.6,2.3244]
["bitfinex","ETHUSD",1726647230128,0.07314795,2326.9,2326.6,2.99526339]
["bitfinex","ETHUSD",1726647230343,4.37071795,2326.9,2326.6,2.99526339]
["bitfinex","ETHUSD",1726647230629,4.37071795,2326.9,2326.6,2.3244]
["bitfinex","ETHUSD",1726647230941,4.29785,2326.8,2326.6,2.3244]
["bitfinex","ETHUSD",1726647231131,4.84793,2326.7,2326.6,2.3244]
["bitfinex","ETHUSD",1726647231331,4.29858,2326.4,2326.3,2.4318]
["bitfinex","ETHUSD",1726647231670,4.37152819,2326.4,2326.3,2.4318]
["bitfinex","ETHUSD",1726647232669,4.29869,2326.3,2325.9,2.4892]
["bitfinex","ETHUSD",1726647232882,4.37182022,2326.2,2325.9,2.4892]
["bitfinex","ETHUSD",1726647233029,0.07287022,2326.2,2325.9,2.4892]
["bitfinex","ETHUSD",1726647233229,8.59752,2326.3,2325.9,2.4892]
["bitfinex","ETHUSD",1726647233468,0.62270452,2326.2,2325.9,3.168097]
["bitfinex","ETHUSD",1726647233723,0.07270452,2326.2,2326.0,6.5769]
["bitfinex","ETHUSD",1726647234077,4.29842,2326.5,2326.0,6.66287072]
["bitfinex","ETHUSD",1726647234232,4.29842,2326.5,2326.1,2.2777]
["bitfinex","ETHUSD",1726647234562,0.07233895,2326.4,2326.1,7.74085677]
["bitfinex","ETHUSD",1726647234768,0.07233895,2326.4,2326.1,3.44181677]
["bitfinex","ETHUSD",1726647235326,4.29831,2326.5,2326.1,3.44181677]
["bitfinex","ETHUSD",1726647235538,0.0723877,2326.3,2326.2,2.3787]
["bitfinex","ETHUSD",1726647235836,4.29801,2326.7,2326.3,2.3787]
["bitfinex","ETHUSD",1726647236035,3.0,2326.8,2326.5,2.3787]
["bitfinex","ETHUSD",1726647236244,4.2973,2327.1,2326.5,2.46465594]
["bitfinex","ETHUSD",1726647236462,4.2973,2327.1,2326.7,2.3787]
["bitfinex","ETHUSD",1726647237073,4.29739,2327.0,2326.7,2.3787]
["bitfinex","ETHUSD",1726647237864,0.55,2327.1,2326.7,2.3787]
["bitfinex","ETHUSD",1726647238059,4.29738,2327.0,2326.7,3.05498919]
["bitfinex","ETHUSD",1726647238278,4.29738,2327.0,2326.7,2.3787]
["bitfinex","ETHUSD",1726647242076,0.55,2327.1,2326.7,2.3787]
["bitfinex","ETHUSD",1726647242890,7.29673,2327.4,2326.9,2.2926]
["bitfinex","ETHUSD",1726647243035,7.29673,2327.4,2326.9,2.96021646]
["bitfinex","ETHUSD",1726647243841,7.29673,2327.4,2326.9,2.2926]
["bitfinex","ETHUSD",1726647244355,4.29692,2327.3,2326.9,2.2926]
["bitfinex","ETHUSD",1726647245484,7.29673,2327.4,2326.9,2.2926]
["bitfinex","ETHUSD",1726647246546,11.59351,2327.4,2326.9,2.2926]
["bitfinex","ETHUSD",1726647246783,11.59352,2327.4,2326.9,2.2926]
["bitfinex","ETHUSD",1726647246951,11.59352,2327.4,2326.9,2.951622]
["bitfinex","ETHUSD",1726647247786,7.29673,2327.4,2326.9,7.33507891]
["bitfinex","ETHUSD",1726647247988,3.0,2327.4,2327.1,2.2572]
["bitfinex","ETHUSD",1726647248254,4.29665,2327.4,2327.1,2.2572]
["bitfinex","ETHUSD",1726647248406,7.29663,2327.5,2327.1,2.2572]
["bitfinex","ETHUSD",1726647248745,4.29666,2327.4,2327.1,2.2572]
["bitfinex","ETHUSD",1726647248943,4.29682,2327.3,2327.1,2.2572]
["bitfinex","ETHUSD",1726647249146,4.847,2327.2,2327.1,2.2572]
["bitfinex","ETHUSD",1726647249449,4.847,2327.2,2326.4,3.32808054]
["bitfinex","ETHUSD",1726647249450,4.29743,2327.0,2326.5,2.2572]
["bitfinex","ETHUSD",1726647249656,4.29743,2327.0,2326.6,0.98836005]
["bitfinex","ETHUSD",1726647249838,8.5949,2327.0,2326.6,0.98836005]
["bitfinex","ETHUSD",1726647250148,4.29743,2327.0,2326.6,0.98836005]
["bitfinex","ETHUSD",1726647250757,4.36848292,2326.9,2326.6,0.98836005]
["bitfinex","ETHUSD",1726647251053,0.07078292,2326.9,2326.6,0.98836005]
["bitfinex","ETHUSD",1726647251261,4.2978,2326.8,2326.6,0.98836005]
["bitfinex","ETHUSD",1726647251551,4.2978,2326.8,2326.5,2.2572]
["bitfinex","ETHUSD",1726647251552,0.07067089,2326.7,2326.5,2.2572]
["bitfinex","ETHUSD",1726647251721,4.2978,2326.8,2326.5,2.2572]
["bitfinex","ETHUSD",1726647251924,0.07067089,2326.6,2326.5,2.2572]
["bitfinex","ETHUSD",1726647252125,4.29793,2326.7,2326.5,2.2572]
["bitfinex","ETHUSD",1726647252445,4.36878089,2326.6,2326.5,2.2572]
["bitfinex","ETHUSD",1726647253451,0.07067089,2326.6,2326.5,2.2572]
["bitfinex","ETHUSD",1726647254256,4.29801,2326.7,2326.5,2.2572]
["bitfinex","ETHUSD",1726647254423,0.07056369,2326.6,2326.5,2.2572]
["bitfinex","ETHUSD",1726647255568,4.29774,2326.8,2326.5,2.2572]
["bitfinex","ETHUSD",1726647255714,0.07056369,2326.6,2326.5,2.2572]
["bitfinex","ETHUSD",1726647256141,4.29774,2326.8,2326.5,2.2572]
["bitfinex","ETHUSD",1726647256345,0.07056369,2326.6,2326.5,2.2572]
["bitfinex","ETHUSD",1726647256550,4.29747,2327.0,2326.5,2.56887365]
["bitfinex","ETHUSD",1726647256855,0.07058806,2326.6,2326.5,6.78112]
["bitfinex","ETHUSD",1726647257054,4.2973,2327.1,2326.6,4.2981]
["bitfinex","ETHUSD",1726647257274,4.2973,2327.1,2326.7,0.678102]
["bitfinex","ETHUSD",1726647257421,11.70714,2327.2,2326.8,2.3161]
["bitfinex","ETHUSD",1726647257756,11.70711,2327.2,2326.8,2.3161]
["bitfinex","ETHUSD",1726647257962,7.41,2327.2,2326.8,6.61379]
["bitfinex","ETHUSD",1726647258119,7.41,2327.2,2326.9,1.16757153]
["bitfinex","ETHUSD",1726647259452,7.41,2327.2,2327.0,2.4463]
["bitfinex","ETHUSD",1726647259666,0.55,2327.5,2327.0,6.74358]
["bitfinex","ETHUSD",1726647259824,4.29645,2327.5,2327.0,6.82950936]
["bitfinex","ETHUSD",1726647260029,4.2964,2327.6,2327.1,5.52663209]
["bitfinex","ETHUSD",1726647262154,4.29646,2327.5,2327.1,1.22945209]
["bitfinex","ETHUSD",1726647262660,4.29674,2327.4,2327.1,1.22945209]
["bitfinex","ETHUSD",1726647262816,4.29674,2327.4,2327.0,2.4463]
["bitfinex","ETHUSD",1726647263016,4.29693,2327.3,2327.0,2.4463]
["bitfinex","ETHUSD",1726647264053,4.29636,2327.6,2327.0,6.82951656]
["bitfinex","ETHUSD",1726647264256,8.59277,2327.6,2327.1,1.11270766]
["bitfinex","ETHUSD",1726647264756,4.2965,2327.5,2327.1,1.11270766]
["bitfinex","ETHUSD",1726647264938,4.2965,2327.5,2327.0,2.4463]
["bitfinex","ETHUSD",1726647265118,4.29664,2327.4,2327.0,2.4463]
["bitfinex","ETHUSD",1726647265716,0.07094857,2327.3,2327.0,2.4463]
["bitfinex","ETHUSD",1726647265947,0.07094857,2327.3,2327.0,3.45348305]
["bitfinex","ETHUSD",1726647267401,0.07094857,2327.3,2327.0,2.4463]
["bitfinex","ETHUSD",1726647269792,4.36780857,2327.3,2327.0,2.4463]
["bitfinex","ETHUSD",1726647273708,0.07094857,2327.3,2327.0,2.4463]
["bitfinex","ETHUSD",1726647274300,4.36785857,2327.3,2327.0,2.4463]
["bitfinex","ETHUSD",1726647275902,0.07094857,2327.3,2327.0,2.4463]
["bitfinex","ETHUSD",1726647276107,0.07094857,2327.3,2327.2,2.2631]
["bitfinex","ETHUSD",1726647276283,0.07094857,2327.3,2327.2,2.34902551]
["bitfinex","ETHUSD",1726647276625,0.06865396,2327.3,2327.2,2.34902551]
["bitfinex","ETHUSD",1726647276778,8.59276,2327.6,2327.2,2.34902551]
["bitfinex","ETHUSD",1726647276779,4.29635,2327.6,2327.2,2.34902551]
["bitfinex","ETHUSD",1726647276979,0.06865396,2327.3,2327.2,2.34902551]
["bitfinex","ETHUSD",1726647277280,8.59273,2327.6,2327.2,3.44338406]
["bitfinex","ETHUSD",1726647277482,0.06865396,2327.3,2327.2,3.44338406]
["bitfinex","ETHUSD",1726647277681,4.29635,2327.6,2327.2,3.44338406]
["bitfinex","ETHUSD",1726647277903,0.06865396,2327.3,2327.2,1.18028406]
["bitfinex","ETHUSD",1726647278146,0.55,2327.4,2326.8,2.3466]
["bitfinex","ETHUSD",1726647278310,4.36551396,2327.3,2326.8,2.3466]
["bitfinex","ETHUSD",1726647278626,4.36551396,2327.3,2326.9,0.7322472]
["bitfinex","ETHUSD",1726647279696,4.29719,2327.1,2326.9,0.7322472]
["bitfinex","ETHUSD",1726647279885,4.36551396,2327.3,2326.8,2.3466]
["bitfinex","ETHUSD",1726647280083,0.06868326,2327.0,2326.8,2.3466]
["bitfinex","ETHUSD",1726647280330,4.29701,2327.2,2326.8,2.3466]
["bitfinex","ETHUSD",1726647280481,0.06863446,2326.9,2326.8,2.3466]
["bitfinex","ETHUSD",1726647280678,4.29686,2327.3,2326.8,3.84143825]
["bitfinex","ETHUSD",1726647280925,0.06863446,2326.9,2326.8,8.22511691]
["bitfinex","ETHUSD",1726647281076,4.29686,2327.3,2326.8,8.22511691]
["bitfinex","ETHUSD",1726647281420,4.29686,2327.3,2326.9,1.32009889]
["bitfinex","ETHUSD",1726647285441,4.29686,2327.3,2327.0,2.3772]
["bitfinex","ETHUSD",1726647288032,8.59377,2327.3,2327.0,2.3772]
["bitfinex","ETHUSD",1726647288251,4.29686,2327.3,2327.0,2.3772]
["bitfinex","ETHUSD",1726647288937,4.29716,2327.2,2326.8,2.57043859]
["bitfinex","ETHUSD",1726647289117,4.29716,2327.2,2326.8,2.4845]
["bitfinex","ETHUSD",1726647289531,4.29721,2327.1,2326.8,2.4845]
["bitfinex","ETHUSD",1726647289847,4.29713,2327.2,2326.8,2.4845]
["bitfinex","ETHUSD",1726647290512,4.29732,2327.1,2326.8,2.4845]
["bitfinex","ETHUSD",1726647290712,4.29713,2327.2,2326.8,2.4845]
["bitfinex","ETHUSD",1726647290946,8.59432,2327.2,2326.8,2.4845]
["bitfinex","ETHUSD",1726647291112,4.29712,2327.2,2326.8,2.4845]
["bitfinex","ETHUSD",1726647291313,4.29712,2327.2,2326.8,3.592539]
["bitfinex","ETHUSD",1726647291546,4.29683,2327.3,2326.8,7.890279]
["bitfinex","ETHUSD",1726647291751,4.29702,2327.2,2326.8,7.890279]
["bitfinex","ETHUSD",1726647292230,4.29702,2327.2,2326.9,0.7890279]
["bitfinex","ETHUSD",1726647292646,4.29702,2327.2,2326.8,2.4845]
["bitfinex","ETHUSD",1726647292957,4.29728,2327.1,2326.8,2.4845]
["bitfinex","ETHUSD",1726647293256,4.29702,2327.2,2326.8,2.4845]
["bitfinex","ETHUSD",1726647295854,0.0663474,2327.1,2326.8,2.4845]
["bitfinex","ETHUSD",1726647296632,0.0663474,2327.1,2326.8,6.78222]
["bitfinex","ETHUSD",1726647296831,0.0663474,2327.1,2326.9,1.108012]
["bitfinex","ETHUSD",1726647300476,0.0663474,2327.1,2326.8,2.4845]
["bitfinex","ETHUSD",1726647303358,0.0663474,2327.1,2326.8,6.78208]
["bitfinex","ETHUSD",1726647303671,4.29692,2327.3,2326.8,6.78208]
["bitfinex","ETHUSD",1726647303878,4.84676,2327.4,2326.8,6.78208]
["bitfinex","ETHUSD",1726647303879,0.06409853,2327.0,2326.8,6.86802105]
["bitfinex","ETHUSD",1726647304034,9.14356,2327.4,2326.9,4.29751]
["bitfinex","ETHUSD",1726647304372,0.06409853,2326.9,2326.8,3.35101091]
["bitfinex","ETHUSD",1726647304602,0.06409364,2326.9,2326.8,2.4845]
["bitfinex","ETHUSD",1726647305115,0.06408878,2326.9,2326.8,2.4845]
["bitfinex","ETHUSD",1726647305604,4.29701,2327.2,2326.8,2.4845]
["bitfinex","ETHUSD",1726647305758,0.06411323,2326.9,2326.7,2.2676]
["bitfinex","ETHUSD",1726647305963,6.75603,2327.2,2326.7,6.56543]
["bitfinex","ETHUSD",1726647306179,4.29724,2327.1,2326.7,6.56543]
["bitfinex","ETHUSD",1726647306463,4.84747,2327.0,2326.7,2.2676]
["bitfinex","ETHUSD",1726647306687,4.29724,2327.1,2326.7,2.2676]
["bitfinex","ETHUSD",1726647306877,0.064123,2326.9,2326.7,2.2676]
["bitfinex","ETHUSD",1726647307072,4.29724,2327.1,2326.7,3.53370181]
["bitfinex","ETHUSD",1726647307363,4.29724,2327.1,2326.7,7.83163181]
["bitfinex","ETHUSD",1726647307873,0.06197481,2327.0,2326.7,3.53370181]
["bitfinex","ETHUSD",1726647309115,2.43597481,2327.0,2326.5,4.25088809]
["bitfinex","ETHUSD",1726647309281,2.43597481,2327.0,2326.1,4.29889]
["bitfinex","ETHUSD",1726647309282,4.29824,2326.6,2326.3,2.4538]
["bitfinex","ETHUSD",1726647309483,4.29824,2326.6,2326.1,1.79708809]
["bitfinex","ETHUSD",1726647309484,4.2985,2326.4,2326.1,2.4538]
["bitfinex","ETHUSD",1726647309790,4.2985,2326.4,2326.1,3.68804987]
["bitfinex","ETHUSD",1726647310131,0.06039642,2326.3,2326.1,3.68804987]
["bitfinex","ETHUSD",1726647311114,4.29824,2326.6,2326.1,3.68804987]
["bitfinex","ETHUSD",1726647311115,0.06039642,2326.2,2326.1,3.68804987]
["bitfinex","ETHUSD",1726647311293,0.06039642,2326.2,2326.1,2.4538]
["bitfinex","ETHUSD",1726647311496,4.29837,2326.5,2326.1,2.4538]
["bitfinex","ETHUSD",1726647311695,0.06039642,2326.2,2326.1,2.4538]
["bitfinex","ETHUSD",1726647311863,4.29837,2326.5,2326.1,2.4538]
["bitfinex","ETHUSD",1726647312067,0.06039642,2326.2,2326.1,2.4538]
["bitfinex","ETHUSD",1726647312896,8.59652,2326.6,2326.1,2.4538]
["bitfinex","ETHUSD",1726647313093,0.06039642,2326.2,2326.1,2.4538]
["bitfinex","ETHUSD",1726647313295,4.29849,2326.4,2326.1,2.4538]
["bitfinex","ETHUSD",1726647313612,0.49024542,2326.3,2325.9,2.4535]
["bitfinex","ETHUSD",1726647313810,4.35919642,2326.3,2325.9,2.4535]
["bitfinex","ETHUSD",1726647314108,4.29906,2326.1,2325.7,2.4535]
["bitfinex","ETHUSD",1726647314414,0.059769,2326.0,2325.7,2.4535]
["bitfinex","ETHUSD",1726647318228,4.358989,2326.0,2325.7,2.4535]
["bitfinex","ETHUSD",1726647318622,4.29941,2325.9,2325.5,2.4339]
["bitfinex","ETHUSD",1726647318826,4.29941,2325.9,2325.5,0.03]
["bitfinex","ETHUSD",1726647318827,4.29989,2325.7,2325.5,0.03]
["bitfinex","ETHUSD",1726647319033,4.29996,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647319232,11.06553295,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647319377,12.72208624,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647319593,15.72208624,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647319904,20.02204624,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647320257,0.05931295,2325.6,2325.5,2.3807]
["bitfinex","ETHUSD",1726647320536,4.29932,2326.0,2325.5,2.3807]
["bitfinex","ETHUSD",1726647320747,3.40190434,2326.6,2325.5,2.3807]
["bitfinex","ETHUSD",1726647320748,4.35476148,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647321030,8.65472148,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647321593,11.65472148,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647321821,9.20472148,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647322020,4.90476148,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647322193,0.05480148,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647322403,4.35476148,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647322603,5.46084563,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647322922,9.76080563,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647323375,10.31080563,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647323555,5.46084563,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647323757,4.35476148,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647324254,0.05480148,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647324461,4.35476148,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647326847,8.65472148,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647327189,4.35476148,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647329355,9.76080563,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647330289,12.04570563,2325.6,2325.5,0.03]
["bitfinex","ETHUSD",1726647330958,12.59570563,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647331162,19.89566563,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647331953,19.93154972,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647334094,15.63158972,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647335653,4.39064557,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647335878,0.09068557,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647336077,4.39064557,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647337002,8.69060557,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647340110,9.24060557,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647340272,20.29580513,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647349198,27.92292593,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647350328,19.74580513,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647350477,11.09180557,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647350683,4.39064557,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647351229,0.09068557,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647351586,0.08728237,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647352334,4.38724237,2325.6,2325.5,0.025]
["bitfinex","ETHUSD",1726647352535,0.08728237,2325.6,2325.5,0.27347153]
["bitfinex","ETHUSD",1726647352738,7.41,2326.2,2325.6,6.73484]
["bitfinex","ETHUSD",1726647352883,7.41,2326.2,2325.9,6.7343]
["bitfinex","ETHUSD",1726647353083,11.70801,2326.7,2326.1,2.435]
["bitfinex","ETHUSD",1726647353345,4.29841,2326.5,2326.1,2.435]
["bitfinex","ETHUSD",1726647353499,4.29801,2326.7,2326.1,2.435]
["bitfinex","ETHUSD",1726647353683,4.29761,2326.9,2326.3,5.6793608]
["bitfinex","ETHUSD",1726647353897,4.29776,2326.8,2326.3,5.6793608]
["bitfinex","ETHUSD",1726647354098,4.29776,2326.8,2326.3,2.3522]
["bitfinex","ETHUSD",1726647354297,4.29776,2326.8,2326.3,3.35002508]
["bitfinex","ETHUSD",1726647354926,8.59532,2326.9,2326.3,3.35002508]
["bitfinex","ETHUSD",1726647355230,4.29776,2326.8,2326.3,3.35002508]
["bitfinex","ETHUSD",1726647355585,0.0816953,2326.7,2326.3,3.35002508]
["bitfinex","ETHUSD",1726647355898,4.2983,2326.5,2326.3,2.3522]
["bitfinex","ETHUSD",1726647356230,0.0816953,2326.6,2326.3,2.3522]
["bitfinex","ETHUSD",1726647356534,0.08219653,2326.5,2326.3,2.3522]
["bitfinex","ETHUSD",1726647357788,0.08219653,2326.5,2326.3,2.58742]
["bitfinex","ETHUSD",1726647359620,0.08219653,2326.5,2326.3,5.9145808]
["bitfinex","ETHUSD",1726647359825,3.0,2326.9,2326.4,6.82193892]
["bitfinex","ETHUSD",1726647360020,0.08215723,2326.8,2326.4,6.82193892]
["bitfinex","ETHUSD",1726647360338,0.08215723,2326.8,2326.5,1.03843197]
["bitfinex","ETHUSD",1726647360690,0.08215723,2326.8,2326.4,2.4375]
["bitfinex","ETHUSD",1726647360891,0.08215723,2326.8,2326.4,6.82188274]
["bitfinex","ETHUSD",1726647361094,0.08215723,2326.8,2326.7,2.4523]
["bitfinex","ETHUSD",1726647361293,11.70706,2327.2,2326.7,2.4523]
["bitfinex","ETHUSD",1726647361294,7.41,2327.2,2326.8,4.29771]
["bitfinex","ETHUSD",1726647361590,4.29636,2327.6,2326.9,2.4523]
["bitfinex","ETHUSD",1726647361591,11.78104686,2327.6,2326.9,2.4523]
["bitfinex","ETHUSD",1726647361819,8.59281,2327.6,2327.1,2.4523]
["bitfinex","ETHUSD",1726647362045,4.29594,2327.8,2327.1,2.4523]
["bitfinex","ETHUSD",1726647362343,4.29674,2327.4,2327.1,2.4523]
["bitfinex","ETHUSD",1726647363140,4.29697,2327.3,2327.1,2.4523]
["bitfinex","ETHUSD",1726647363307,4.29674,2327.4,2327.1,2.4523]
["bitfinex","ETHUSD",1726647363636,8.59351,2327.4,2327.1,2.4523]
["bitfinex","ETHUSD",1726647364240,4.29674,2327.4,2327.1,2.4523]
["bitfinex","ETHUSD",1726647365024,4.29682,2327.3,2327.1,2.4523]
["bitfinex","ETHUSD",1726647365859,4.29674,2327.4,2327.1,2.4523]
["bitfinex","ETHUSD",1726647366030,8.59352,2327.4,2327.1,2.4523]
["bitfinex","ETHUSD",1726647366234,4.29674,2327.4,2327.1,2.4523]
["bitfinex","ETHUSD",1726647366539,8.59348,2327.4,2327.1,2.4523]
["bitfinex","ETHUSD",1726647366716,4.29683,2327.3,2327.1,2.4523]
["bitfinex","ETHUSD",1726647366919,4.297,2327.2,2327.1,2.4523]
["bitfinex","ETHUSD",1726647368518,4.29674,2327.4,2327.1,2.4523]
["bitfinex","ETHUSD",1726647368647,4.29638,2327.6,2327.1,2.69753]
["bitfinex","ETHUSD",1726647368850,4.29638,2327.6,2327.2,0.08592602]
["bitfinex","ETHUSD",1726647369382,4.29625,2327.7,2327.2,0.08592602]
["bitfinex","ETHUSD",1726647369383,4.29622,2327.7,2327.2,0.08592602]
["bitfinex","ETHUSD",1726647369579,4.29622,2327.7,2327.3,2.4347]
["bitfinex","ETHUSD",1726647369903,4.29622,2327.7,2327.3,3.47371068]
["bitfinex","ETHUSD",1726647369904,4.29633,2327.6,2327.3,3.47371068]
["bitfinex","ETHUSD",1726647370196,4.29647,2327.5,2327.3,2.4347]
["bitfinex","ETHUSD",1726647370683,0.08364072,2327.4,2327.0,2.3083]
["bitfinex","ETHUSD",1726647370882,4.38038072,2327.4,2327.0,2.3083]
["bitfinex","ETHUSD",1726647372901,8.67717072,2327.4,2327.0,2.3083]
["bitfinex","ETHUSD",1726647373773,4.29746,2327.0,2326.4,2.2718]
["bitfinex","ETHUSD",1726647373973,4.29746,2327.0,2326.4,6.57018]
["bitfinex","ETHUSD",1726647374282,4.29822,2326.6,2326.4,2.2718]
["bitfinex","ETHUSD",1726647374674,0.08356707,2326.5,2326.4,2.2718]
["bitfinex","ETHUSD",1726647375123,4.29751,2327.0,2326.5,6.5701]
["bitfinex","ETHUSD",1726647375124,4.29749,2327.0,2326.5,6.5701]
["bitfinex","ETHUSD",1726647375255,4.29749,2327.0,2326.5,2.2718]
["bitfinex","ETHUSD",1726647375665,4.29749,2327.0,2326.5,6.57009]
["bitfinex","ETHUSD",1726647375860,8.59428,2327.2,2326.7,2.2817]
["bitfinex","ETHUSD",1726647376087,4.29713,2327.2,2326.7,3.71080581]
["bitfinex","ETHUSD",1726647376292,4.29719,2327.1,2326.7,2.2817]
["bitfinex","ETHUSD",1726647377011,4.29742,2327.0,2326.7,2.2817]
["bitfinex","ETHUSD",1726647377303,4.29694,2327.3,2326.8,4.29762]
["bitfinex","ETHUSD",1726647377514,3.0,2327.4,2326.9,2.4297]
["bitfinex","ETHUSD",1726647377695,4.29685,2327.3,2326.9,3.01397973]
["bitfinex","ETHUSD",1726647378373,4.29667,2327.4,2326.9,7.31150973]
["bitfinex","ETHUSD",1726647378582,4.29688,2327.3,2326.9,3.01397973]
["bitfinex","ETHUSD",1726647378901,4.29667,2327.4,2327.0,0.30139797]
["bitfinex","ETHUSD",1726647379074,4.29649,2327.5,2327.0,0.30139797]
["bitfinex","ETHUSD",1726647379273,4.29649,2327.5,2327.1,2.4739]
["bitfinex","ETHUSD",1726647379503,4.29639,2327.6,2327.2,0.28612288]
["bitfinex","ETHUSD",1726647379923,8.59277,2327.6,2327.2,0.37204813]
["bitfinex","ETHUSD",1726647380228,3.40184054,2328.2,2327.1,2.4739]
["bitfinex","ETHUSD",1726647380229,4.297,2327.2,2327.1,2.4739]
["bitfinex","ETHUSD",1726647380589,4.29683,2327.3,2327.1,2.4739]
["bitfinex","ETHUSD",1726647380810,2.3589,2327.5,2327.1,2.4739]
["bitfinex","ETHUSD",1726647380811,4.29666,2327.4,2327.1,2.4739]
["bitfinex","ETHUSD",1726647381019,4.29664,2327.4,2327.1,2.4739]
["bitfinex","ETHUSD",1726647381669,4.29664,2327.4,2327.1,3.05400608]
["bitfinex","ETHUSD",1726647381670,3.0,2327.4,2327.1,3.05400608]
["bitfinex","ETHUSD",1726647381871,4.29653,2327.5,2327.1,3.05400608]
["bitfinex","ETHUSD",1726647382104,8.59244,2327.7,2327.1,3.05400608]
["bitfinex","ETHUSD",1726647382293,8.59244,2327.7,2327.2,1.25937385]
["bitfinex","ETHUSD",1726647382294,4.2963,2327.6,2327.2,1.25937385]
["bitfinex","ETHUSD",1726647384217,4.2963,2327.6,2327.3,2.3624]
["bitfinex","ETHUSD",1726647385816,0.07550147,2327.5,2327.3,2.3624]
["bitfinex","ETHUSD",1726647386917,4.29619,2327.7,2327.3,2.3624]
["bitfinex","ETHUSD",1726647387079,0.07550147,2327.4,2327.3,2.3624]
["bitfinex","ETHUSD",1726647387284,4.29619,2327.7,2327.3,3.21228999]
["bitfinex","ETHUSD",1726647387480,0.07550147,2327.4,2327.3,3.21228999]
["bitfinex","ETHUSD",1726647387689,4.29636,2327.6,2327.3,2.3624]
["bitfinex","ETHUSD",1726647387907,0.07550147,2327.4,2327.3,2.3624]
["bitfinex","ETHUSD",1726647388103,4.29636,2327.6,2327.3,2.3624]
["bitfinex","ETHUSD",1726647388314,0.07550147,2327.4,2327.3,2.3624]
["bitfinex","ETHUSD",1726647388530,4.29636,2327.6,2327.3,2.3624]
["bitfinex","ETHUSD",1726647388828,0.07550147,2327.4,2327.3,2.3624]
["bitfinex","ETHUSD",1726647389330,4.29636,2327.6,2327.3,2.3624]
["bitfinex","ETHUSD",1726647389488,0.07550147,2327.4,2327.3,2.3624]
["bitfinex","ETHUSD",1726647389688,4.29636,2327.6,2327.3,2.3624]
["bitfinex","ETHUSD",1726647389888,0.07550147,2327.4,2327.3,2.3624]
["bitfinex","ETHUSD",1726647390125,4.29636,2327.6,2327.3,2.3624]
["bitfinex","ETHUSD",1726647390427,0.07550147,2327.4,2327.3,2.3624]
["bitfinex","ETHUSD",1726647390612,4.29636,2327.6,2327.3,2.3624]
["bitfinex","ETHUSD",1726647390789,0.07550147,2327.4,2327.3,2.3624]
["bitfinex","ETHUSD",1726647391327,4.29636,2327.6,2327.3,2.3624]
["bitfinex","ETHUSD",1726647391491,0.07550147,2327.4,2327.3,2.3624]
["bitfinex","ETHUSD",1726647391690,4.29636,2327.6,2327.3,2.3624]
["bitfinex","ETHUSD",1726647391995,0.07550147,2327.4,2327.3,10.92205101]
["bitfinex","ETHUSD",1726647392199,4.29597,2327.8,2327.3,10.92205101]
["bitfinex","ETHUSD",1726647392403,0.07553107,2327.4,2327.3,7.65859021]
["bitfinex","ETHUSD",1726647392605,7.29585,2327.9,2327.5,2.4261]
["bitfinex","ETHUSD",1726647393930,4.29591,2327.8,2327.5,2.4261]
["bitfinex","ETHUSD",1726647394689,3.0,2327.9,2327.5,2.4261]
["bitfinex","ETHUSD",1726647394893,7.29586,2327.9,2327.5,2.4261]
["bitfinex","ETHUSD",1726647395789,8.44555,2328.0,2327.6,2.4654]
["bitfinex","ETHUSD",1726647396025,4.29536,2328.1,2327.7,0.08590988]
["bitfinex","ETHUSD",1726647396523,4.29554,2328.0,2327.6,2.4654]
["bitfinex","ETHUSD",1726647396732,4.29554,2328.0,2327.6,3.571219]
["bitfinex","ETHUSD",1726647397449,4.29554,2328.0,2327.6,3.65712722]
["bitfinex","ETHUSD",1726647397905,4.29554,2328.0,2327.6,7.95336722]
["bitfinex","ETHUSD",1726647398711,4.29554,2328.0,2327.6,3.65712722]
["bitfinex","ETHUSD",1726647399323,4.29554,2328.0,2327.6,3.571219]
["bitfinex","ETHUSD",1726647399488,4.29603,2327.8,2327.4,2.4244]
["bitfinex","ETHUSD",1726647399686,4.29602,2327.8,2327.4,2.4244]
["bitfinex","ETHUSD",1726647399917,4.29602,2327.8,2327.4,3.36122631]
["bitfinex","ETHUSD",1726647400545,4.2961,2327.7,2327.4,3.36122631]
["bitfinex","ETHUSD",1726647400830,0.07314159,2327.7,2327.4,3.36122631]
["bitfinex","ETHUSD",1726647401186,4.29601,2327.8,2327.4,3.36122631]
["bitfinex","ETHUSD",1726647401486,4.296,2327.8,2327.4,3.36122631]
["bitfinex","ETHUSD",1726647401730,0.07305262,2327.7,2327.4,2.4244]
["bitfinex","ETHUSD",1726647402334,4.296,2327.8,2327.4,2.4244]
["bitfinex","ETHUSD",1726647402335,0.07305262,2327.6,2327.4,2.4244]
["bitfinex","ETHUSD",1726647402827,4.296,2327.8,2327.4,2.4244]
["bitfinex","ETHUSD",1726647402990,0.07305262,2327.5,2327.4,2.4244]
["bitfinex","ETHUSD",1726647403192,4.296,2327.8,2327.4,3.1815105]
["bitfinex","ETHUSD",1726647403432,0.07305262,2327.5,2327.4,3.1815105]
["bitfinex","ETHUSD",1726647403622,4.296,2327.8,2327.4,3.1815105]
["bitfinex","ETHUSD",1726647403835,0.07305262,2327.5,2327.4,3.1815105]
["bitfinex","ETHUSD",1726647404032,8.59201,2327.8,2327.4,2.4244]
["bitfinex","ETHUSD",1726647404346,4.296,2327.8,2327.4,2.4244]
["bitfinex","ETHUSD",1726647404492,4.36914262,2327.7,2327.4,2.4244]
["bitfinex","ETHUSD",1726647404913,0.07305262,2327.7,2327.4,2.4244]
["bitfinex","ETHUSD",1726647405090,0.07305262,2327.7,2327.4,3.1815305]
["bitfinex","ETHUSD",1726647405289,4.296,2327.8,2327.4,3.1815305]
["bitfinex","ETHUSD",1726647405494,0.07305262,2327.6,2327.5,2.3393]
["bitfinex","ETHUSD",1726647405713,4.29601,2327.8,2327.5,2.3393]
["bitfinex","ETHUSD",1726647405954,0.07302789,2327.6,2327.5,2.3393]
["bitfinex","ETHUSD",1726647406136,4.29601,2327.8,2327.5,3.002906]
["bitfinex","ETHUSD",1726647406329,0.07302789,2327.6,2327.5,2.3393]
["bitfinex","ETHUSD",1726647406531,4.29601,2327.8,2327.5,2.3393]
["bitfinex","ETHUSD",1726647406737,0.07302789,2327.6,2327.5,2.3393]
["bitfinex","ETHUSD",1726647406892,4.29601,2327.8,2327.5,2.3393]
["bitfinex","ETHUSD",1726647407098,0.07302789,2327.6,2327.5,2.3393]
["bitfinex","ETHUSD",1726647407340,4.29601,2327.8,2327.5,3.002905]
["bitfinex","ETHUSD",1726647407636,0.07302789,2327.6,2327.5,2.3393]
["bitfinex","ETHUSD",1726647407809,4.29601,2327.8,2327.5,2.3393]
["bitfinex","ETHUSD",1726647408012,0.07302789,2327.6,2327.5,2.3393]
["bitfinex","ETHUSD",1726647408510,4.29601,2327.8,2327.5,2.3393]
["bitfinex","ETHUSD",1726647408710,0.07302789,2327.6,2327.5,2.3393]
["bitfinex","ETHUSD",1726647408929,4.29601,2327.8,2327.5,2.3393]
["bitfinex","ETHUSD",1726647408930,4.29601,2327.8,2327.5,2.57323]
["bitfinex","ETHUSD",1726647409136,0.07302789,2327.6,2327.5,2.3393]
["bitfinex","ETHUSD",1726647409336,4.29601,2327.8,2327.5,2.3393]
["bitfinex","ETHUSD",1726647409539,0.07302789,2327.6,2327.5,2.3393]
["bitfinex","ETHUSD",1726647409745,7.30338,2328.2,2327.5,2.42521638]
["bitfinex","ETHUSD",1726647409746,2.4582,2328.2,2327.5,2.42521638]
["bitfinex","ETHUSD",1726647409907,4.2952,2328.2,2327.6,2.72652164]
["bitfinex","ETHUSD",1726647410107,4.29553,2328.0,2327.8,2.484]
["bitfinex","ETHUSD",1726647410312,4.2952,2328.2,2327.8,2.484]
["bitfinex","ETHUSD",1726647410535,4.2952,2328.2,2327.8,2.76524277]
["bitfinex","ETHUSD",1726647410737,0.0391153,2328.3,2327.9,0.08590563]
["bitfinex","ETHUSD",1726647411053,0.0391153,2328.3,2328.0,2.3421]
["bitfinex","ETHUSD",1726647411349,0.0391153,2328.3,2328.1,0.08589675]
["bitfinex","ETHUSD",1726647411533,0.0391153,2328.3,2328.1,0.24279967]
["bitfinex","ETHUSD",1726647411705,0.0391153,2328.3,2328.0,2.42799674]
["bitfinex","ETHUSD",1726647413731,0.0391153,2328.3,2328.0,2.3421]
["bitfinex","ETHUSD",1726647413939,0.0391153,2328.3,2328.1,0.08589332]
["bitfinex","ETHUSD",1726647414341,0.0391153,2328.3,2328.2,2.4957]
["bitfinex","ETHUSD",1726647414943,0.0391153,2328.3,2328.2,6.87674137]
["bitfinex","ETHUSD",1726647415255,0.0391153,2328.3,2328.2,8.32666559]
["bitfinex","ETHUSD",1726647415743,0.10741285,2328.3,2328.2,3.94562422]
["bitfinex","ETHUSD",1726647416045,0.10741285,2328.3,2328.2,2.4957]
["bitfinex","ETHUSD",1726647417134,0.10741285,2328.3,2327.9,4.29558]
["bitfinex","ETHUSD",1726647417344,0.10741285,2328.3,2328.0,2.3034]
["bitfinex","ETHUSD",1726647419223,0.10741285,2328.3,2328.0,2.38929163]
["bitfinex","ETHUSD",1726647419435,0.10741285,2328.3,2328.1,1.09804816]
["bitfinex","ETHUSD",1726647419634,0.10741285,2328.3,2328.2,0.08589163]
["bitfinex","ETHUSD",1726647421516,0.10741285,2328.3,2328.2,2.43769163]
["bitfinex","ETHUSD",1726647421755,0.10741285,2328.3,2328.2,6.73285163]
["bitfinex","ETHUSD",1726647424939,0.10741285,2328.3,2328.1,1.09804816]
["bitfinex","ETHUSD",1726647425155,0.10741285,2328.3,2328.0,2.3242]
["bitfinex","ETHUSD",1726647425470,4.29544,2328.1,2327.8,2.60544277]
["bitfinex","ETHUSD",1726647425760,0.06836685,2328.0,2327.8,2.3242]
["bitfinex","ETHUSD",1726647425917,0.06836685,2328.0,2327.5,2.4399]
["bitfinex","ETHUSD",1726647426117,5.04097154,2328.0,2327.2,2.4399]
["bitfinex","ETHUSD",1726647426357,4.29648,2327.5,2327.2,2.4399]
["bitfinex","ETHUSD",1726647426751,4.2962,2327.7,2327.2,2.4399]
["bitfinex","ETHUSD",1726647426752,0.06836685,2327.4,2327.2,2.4399]
["bitfinex","ETHUSD",1726647427055,2.4071,2327.8,2327.3,0.6822897]
["bitfinex","ETHUSD",1726647427260,4.29637,2327.6,2327.2,2.4399]
["bitfinex","ETHUSD",1726647427554,8.5924,2327.7,2327.2,2.4399]
["bitfinex","ETHUSD",1726647428122,4.29585,2327.9,2327.3,0.08592314]
["bitfinex","ETHUSD",1726647428338,4.29573,2327.9,2327.4,4.29653]
["bitfinex","ETHUSD",1726647428548,4.29573,2327.9,2327.5,0.08591143]
["bitfinex","ETHUSD",1726647429366,4.29573,2327.9,2327.4,4.29653]
["bitfinex","ETHUSD",1726647429367,8.5916,2327.9,2327.4,4.29653]
["bitfinex","ETHUSD",1726647429520,4.29573,2327.9,2327.5,0.53115274]
["bitfinex","ETHUSD",1726647430362,4.29556,2328.0,2327.6,2.55781248]
["bitfinex","ETHUSD",1726647430655,4.29556,2328.0,2327.7,0.73853552]
["bitfinex","ETHUSD",1726647430832,0.06803509,2327.9,2327.6,6.85406248]
["bitfinex","ETHUSD",1726647431353,0.06808959,2327.8,2327.6,6.85406248]
["bitfinex","ETHUSD",1726647431518,4.3341753,2328.3,2327.7,7.6278976]
["bitfinex","ETHUSD",1726647431718,4.29522,2328.2,2327.7,7.6278976]
["bitfinex","ETHUSD",1726647432367,4.3341753,2328.3,2327.8,0.08590092]
["bitfinex","ETHUSD",1726647432664,4.3341753,2328.3,2327.8,1.28690677]
["bitfinex","ETHUSD",1726647433069,8.6292453,2328.3,2327.8,1.28690677]
["bitfinex","ETHUSD",1726647433468,4.3341753,2328.3,2327.8,5.58268677]
["bitfinex","ETHUSD",1726647435350,4.3341753,2328.3,2327.7,2.2606]
["bitfinex","ETHUSD",1726647435351,4.29554,2328.0,2327.7,0.08589908]
["bitfinex","ETHUSD",1726647435672,4.29554,2328.0,2327.6,0.08590961]
["bitfinex","ETHUSD",1726647436930,4.29554,2328.0,2327.6,4.38215961]
["bitfinex","ETHUSD",1726647437153,4.29554,2328.0,2327.6,0.08590961]
["bitfinex","ETHUSD",1726647439671,4.29554,2328.0,2327.6,0.08464062]
["bitfinex","ETHUSD",1726647440038,4.29579,2327.9,2327.6,0.08464062]
["bitfinex","ETHUSD",1726647440238,8.59125,2328.0,2327.5,3.05556419]
["bitfinex","ETHUSD",1726647440633,8.59118,2328.0,2327.5,3.05556419]
["bitfinex","ETHUSD",1726647440942,8.59198,2327.8,2327.5,2.4385]
["bitfinex","ETHUSD",1726647441280,4.29599,2327.8,2327.5,2.4385]
["bitfinex","ETHUSD",1726647441630,8.59136,2328.0,2327.5,2.4385]
["bitfinex","ETHUSD",1726647442030,4.29576,2327.9,2327.5,2.4385]
["bitfinex","ETHUSD",1726647443336,4.29576,2327.9,2327.5,3.112004]
["bitfinex","ETHUSD",1726647444086,4.29565,2328.0,2327.5,3.112004]
["bitfinex","ETHUSD",1726647444380,4.29565,2328.0,2327.5,7.408404]
["bitfinex","ETHUSD",1726647444677,4.29565,2328.0,2327.5,7.49431591]
["bitfinex","ETHUSD",1726647445783,0.06826293,2327.9,2327.5,7.49431591]
["bitfinex","ETHUSD",1726647445940,0.06826293,2327.9,2327.6,1.17908359]
["bitfinex","ETHUSD",1726647446280,0.06826293,2327.9,2327.6,1.26499339]
["bitfinex","ETHUSD",1726647446574,0.06826293,2327.9,2327.6,0.0859098]
["bitfinex","ETHUSD",1726647447385,0.06826293,2327.9,2327.7,2.3529]
["bitfinex","ETHUSD",1726647447561,4.36399293,2327.9,2327.5,2.3658]
["bitfinex","ETHUSD",1726647447876,4.36410293,2327.9,2327.5,2.3658]
["bitfinex","ETHUSD",1726647448172,4.29592,2327.8,2327.5,2.3658]
["bitfinex","ETHUSD",1726647448348,4.36421759,2327.8,2327.5,2.3658]
["bitfinex","ETHUSD",1726647448548,0.06829759,2327.8,2327.5,2.3658]
["bitfinex","ETHUSD",1726647450738,4.36419759,2327.8,2327.5,2.3658]
["bitfinex","ETHUSD",1726647451172,0.06829759,2327.8,2327.5,2.3658]
["bitfinex","ETHUSD",1726647452074,0.06829759,2327.8,2327.5,6.66222]
["bitfinex","ETHUSD",1726647452279,0.06829759,2327.8,2327.5,7.758104]
["bitfinex","ETHUSD",1726647452477,0.06829759,2327.8,2327.5,7.84401801]
["bitfinex","ETHUSD",1726647453272,0.06828769,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726647453439,0.06828769,2327.7,2327.6,4.38217859]
["bitfinex","ETHUSD",1726647453641,4.29545,2328.1,2327.6,5.59620685]
["bitfinex","ETHUSD",1726647454176,0.06828769,2328.0,2327.6,5.59620685]
["bitfinex","ETHUSD",1726647460088,0.06828769,2328.0,2327.8,4.29578]
["bitfinex","ETHUSD",1726647460293,0.06828769,2328.0,2327.8,4.29573]
["bitfinex","ETHUSD",1726647460453,4.3342253,2328.3,2327.9,4.971193]
["bitfinex","ETHUSD",1726647460655,4.3342253,2328.3,2327.9,4.29571]
["bitfinex","ETHUSD",1726647460879,0.06833226,2328.2,2327.9,4.29571]
["bitfinex","ETHUSD",1726647461251,4.3342253,2328.3,2327.9,4.29571]
["bitfinex","ETHUSD",1726647461877,0.06613988,2328.2,2327.9,4.29571]
["bitfinex","ETHUSD",1726647462075,0.06613988,2328.2,2328.0,4.29552]
["bitfinex","ETHUSD",1726647462290,0.0391153,2328.3,2328.1,2.3589]
["bitfinex","ETHUSD",1726647462692,0.0391153,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726647464395,0.0391153,2328.3,2328.1,6.65423]
["bitfinex","ETHUSD",1726647464565,0.0391153,2328.3,2328.1,6.65415]
["bitfinex","ETHUSD",1726647464763,0.0391153,2328.3,2328.2,0.665415]
["bitfinex","ETHUSD",1726647465414,0.0391153,2328.3,2328.2,0.75130262]
["bitfinex","ETHUSD",1726647468028,0.0391153,2328.3,2328.2,0.665415]
["bitfinex","ETHUSD",1726647468200,0.0391153,2328.3,2328.1,6.65415]
["bitfinex","ETHUSD",1726647468386,2.4618153,2328.3,2327.8,6.75047]
["bitfinex","ETHUSD",1726647468700,2.4618153,2328.3,2327.8,4.29587]
["bitfinex","ETHUSD",1726647468900,8.59051,2328.2,2327.7,4.29608]
["bitfinex","ETHUSD",1726647469208,8.59059,2328.2,2327.7,4.29608]
["bitfinex","ETHUSD",1726647469410,3.13748983,2328.3,2327.8,4.38177437]
["bitfinex","ETHUSD",1726647469720,4.3341253,2328.3,2327.9,2.4875]
["bitfinex","ETHUSD",1726647471224,4.29518,2328.2,2327.9,2.4875]
["bitfinex","ETHUSD",1726647472621,0.0391153,2328.3,2327.9,6.78308]
["bitfinex","ETHUSD",1726647472822,0.0391153,2328.3,2328.0,0.08589596]
["bitfinex","ETHUSD",1726647473919,0.0391153,2328.3,2327.9,6.78308]
["bitfinex","ETHUSD",1726647474492,0.0391153,2328.3,2328.0,0.08589595]
["bitfinex","ETHUSD",1726647475026,0.0391153,2328.3,2327.9,11.16459595]
["bitfinex","ETHUSD",1726647475526,0.0391153,2328.3,2327.9,7.98543555]
["bitfinex","ETHUSD",1726647475725,0.06613491,2328.2,2327.9,7.98543555]
["bitfinex","ETHUSD",1726647475927,0.06613491,2328.2,2327.9,12.28105555]
["bitfinex","ETHUSD",1726647476225,0.06613491,2328.1,2327.9,7.98543555]
["bitfinex","ETHUSD",1726647476399,0.0391153,2328.3,2327.9,12.28104555]
["bitfinex","ETHUSD",1726647476604,0.06613491,2328.0,2327.9,6.86897595]
["bitfinex","ETHUSD",1726647476802,0.0391153,2328.3,2327.9,11.16458616]
["bitfinex","ETHUSD",1726647477000,0.06613491,2328.0,2327.9,11.16458616]
["bitfinex","ETHUSD",1726647477234,0.0391153,2328.3,2327.9,11.16458616]
["bitfinex","ETHUSD",1726647477442,0.06613491,2328.2,2327.9,11.16458616]
["bitfinex","ETHUSD",1726647477733,0.0391153,2328.3,2327.9,11.16458616]
["bitfinex","ETHUSD",1726647477935,0.06613491,2328.1,2327.9,11.16458616]
["bitfinex","ETHUSD",1726647478107,0.0391153,2328.3,2327.9,11.16458616]
["bitfinex","ETHUSD",1726647478637,0.06613491,2328.2,2327.9,11.16458616]
["bitfinex","ETHUSD",1726647478840,0.0391153,2328.3,2327.9,11.16458616]
["bitfinex","ETHUSD",1726647479043,0.06613491,2328.2,2327.9,2.57339616]
["bitfinex","ETHUSD",1726647479223,5.00734983,2328.3,2327.7,6.77945]
["bitfinex","ETHUSD",1726647479429,4.29536,2328.1,2327.7,6.77945]
["bitfinex","ETHUSD",1726647479949,4.29536,2328.1,2327.7,2.4835]
["bitfinex","ETHUSD",1726647479950,4.36173994,2328.0,2327.7,2.4835]
["bitfinex","ETHUSD",1726647480125,0.06612994,2328.0,2327.7,2.4835]
["bitfinex","ETHUSD",1726647480339,0.06612994,2328.0,2327.4,0.025]
["bitfinex","ETHUSD",1726647480340,4.29622,2327.7,2327.4,0.025]
["bitfinex","ETHUSD",1726647480637,4.29645,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647481088,11.5929,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647481196,7.3625502,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647484816,3.0661002,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647485566,0.0661002,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647486097,18.20838202,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647486273,18.022161,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647493205,22.318611,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647499433,14.6950002,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647500255,8.6590002,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647500805,11.986161,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647501056,13.8372571,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647501847,16.8372571,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647503243,11.6590002,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647508541,14.986161,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647509116,17.482161,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647509310,22.328611,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647510255,17.482161,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647510456,14.1550002,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647512457,17.482161,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647512756,20.0750071,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647513763,24.9214571,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647517407,29.2179071,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647519297,24.9214571,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647519507,29.2179071,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647520830,33.5143571,2327.5,2327.4,0.025]
["bitfinex","ETHUSD",1726647521028,4.29867,2326.3,2326.2,2.3199]
["bitfinex","ETHUSD",1726647521232,4.29867,2326.3,2325.4,9.46358419]
["bitfinex","ETHUSD",1726647521233,4.29942,2325.9,2325.5,2.3199]
["bitfinex","ETHUSD",1726647521396,0.06048564,2325.8,2325.5,2.3199]
["bitfinex","ETHUSD",1726647521738,0.06048564,2325.8,2325.5,4.30012]
["bitfinex","ETHUSD",1726647522040,4.29923,2326.0,2325.6,3.18384553]
["bitfinex","ETHUSD",1726647522241,4.2996,2325.8,2325.6,2.3199]
["bitfinex","ETHUSD",1726647522395,0.06017147,2325.7,2325.6,2.3199]
["bitfinex","ETHUSD",1726647522606,8.59931,2325.8,2325.6,2.3199]
["bitfinex","ETHUSD",1726647522928,4.30009,2325.6,2325.4,2.3887153]
["bitfinex","ETHUSD",1726647523133,4.30015,2325.5,2325.4,2.3887153]
["bitfinex","ETHUSD",1726647523343,4.30015,2325.5,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647523344,8.6003,2325.5,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647523639,8.66031687,2325.5,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647530830,0.06001687,2325.5,2325.4,2.5090153]
["bitfinex","ETHUSD",1726647531038,4.29932,2326.0,2325.5,2.4699]
["bitfinex","ETHUSD",1726647531333,0.05535769,2325.9,2325.5,6.77]
["bitfinex","ETHUSD",1726647532078,0.05535769,2325.9,2325.6,2.4699]
["bitfinex","ETHUSD",1726647532369,0.05535769,2325.9,2325.7,0.677]
["bitfinex","ETHUSD",1726647532949,0.05535769,2325.9,2325.8,2.4075]
["bitfinex","ETHUSD",1726647533330,7.29878,2326.3,2325.8,2.4075]
["bitfinex","ETHUSD",1726647533534,0.05365838,2325.9,2325.8,2.4075]
["bitfinex","ETHUSD",1726647533758,3.0,2326.1,2325.8,2.4075]
["bitfinex","ETHUSD",1726647533934,0.05365838,2325.9,2325.8,2.64825]
["bitfinex","ETHUSD",1726647534133,7.29915,2326.1,2325.8,2.64825]
["bitfinex","ETHUSD",1726647534376,0.05365838,2325.9,2325.8,2.64825]
["bitfinex","ETHUSD",1726647534574,7.29915,2326.1,2325.8,2.64825]
["bitfinex","ETHUSD",1726647535177,0.05365838,2326.0,2325.8,2.64825]
["bitfinex","ETHUSD",1726647538535,0.05365838,2326.0,2325.9,0.694802]
["bitfinex","ETHUSD",1726647539874,3.0,2326.1,2325.9,0.694802]
["bitfinex","ETHUSD",1726647540077,0.05364338,2326.0,2325.9,0.694802]
["bitfinex","ETHUSD",1726647540771,0.05364338,2326.0,2325.9,3.121102]
["bitfinex","ETHUSD",1726647540975,0.05364338,2326.0,2325.9,11.02512]
["bitfinex","ETHUSD",1726647541158,7.41,2326.5,2325.9,11.02512]
["bitfinex","ETHUSD",1726647541159,7.41,2326.5,2326.2,2.424]
["bitfinex","ETHUSD",1726647541419,4.29804,2326.7,2326.2,2.424]
["bitfinex","ETHUSD",1726647541548,4.2982,2326.6,2326.2,3.096292]
["bitfinex","ETHUSD",1726647541741,4.29831,2326.5,2326.2,3.096292]
["bitfinex","ETHUSD",1726647541942,8.59674,2326.5,2326.2,2.424]
["bitfinex","ETHUSD",1726647542143,4.29831,2326.5,2326.2,2.424]
["bitfinex","ETHUSD",1726647543342,8.59671,2326.5,2326.2,2.424]
["bitfinex","ETHUSD",1726647543569,4.29831,2326.5,2326.2,2.424]
["bitfinex","ETHUSD",1726647546081,3.3271608,2326.3,2325.9,2.4299]
["bitfinex","ETHUSD",1726647546282,3.0,2326.4,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647546283,2.4225,2326.0,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647546443,4.29951,2325.9,2325.5,2.4299]
["bitfinex","ETHUSD",1726647546849,8.59908,2325.9,2325.5,2.4299]
["bitfinex","ETHUSD",1726647547155,4.29951,2325.9,2325.5,2.4299]
["bitfinex","ETHUSD",1726647547354,3.0,2326.0,2325.5,3.10683353]
["bitfinex","ETHUSD",1726647547566,3.0,2326.0,2325.6,2.3456]
["bitfinex","ETHUSD",1726647547978,4.29915,2326.1,2325.7,2.2858]
["bitfinex","ETHUSD",1726647548942,11.70875,2326.3,2325.7,2.2858]
["bitfinex","ETHUSD",1726647549103,16.00752,2326.3,2325.8,0.22858]
["bitfinex","ETHUSD",1726647549395,4.29891,2326.2,2325.9,2.2858]
["bitfinex","ETHUSD",1726647549948,4.29875,2326.3,2325.9,6.5852]
["bitfinex","ETHUSD",1726647550150,4.29875,2326.3,2325.9,2.2858]
["bitfinex","ETHUSD",1726647550902,0.05199379,2326.2,2325.9,2.2858]
["bitfinex","ETHUSD",1726647551196,3.0,2326.4,2325.9,7.673673]
["bitfinex","ETHUSD",1726647551354,0.05199379,2326.1,2325.9,6.5852]
["bitfinex","ETHUSD",1726647551556,7.29857,2326.4,2325.9,6.5852]
["bitfinex","ETHUSD",1726647552093,0.05203385,2326.3,2326.0,4.29916]
["bitfinex","ETHUSD",1726647552393,0.05203385,2326.3,2326.1,2.3646]
["bitfinex","ETHUSD",1726647554269,4.29838,2326.5,2326.1,2.3646]
["bitfinex","ETHUSD",1726647554607,0.05214898,2326.4,2326.1,2.3646]
["bitfinex","ETHUSD",1726647555364,4.35064898,2326.4,2326.1,2.3646]
["bitfinex","ETHUSD",1726647555583,0.05214898,2326.4,2326.1,2.3646]
["bitfinex","ETHUSD",1726647555804,4.35062898,2326.4,2326.1,2.3646]
["bitfinex","ETHUSD",1726647556181,0.05214898,2326.4,2326.1,2.3646]
["bitfinex","ETHUSD",1726647556600,0.05214898,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1726647556768,0.05214898,2326.4,2326.3,10.98604]
["bitfinex","ETHUSD",1726647556969,4.29766,2326.9,2326.5,2.3887]
["bitfinex","ETHUSD",1726647557603,8.59463,2327.1,2326.6,4.29811]
["bitfinex","ETHUSD",1726647557814,7.41,2327.3,2326.9,4.29745]
["bitfinex","ETHUSD",1726647558016,11.70692,2327.3,2326.8,6.74115]
["bitfinex","ETHUSD",1726647558309,11.70692,2327.3,2326.8,2.4435]
["bitfinex","ETHUSD",1726647558310,8.59423,2327.2,2326.8,2.4435]
["bitfinex","ETHUSD",1726647558502,4.29711,2327.2,2326.8,2.4435]
["bitfinex","ETHUSD",1726647559107,5.897496,2327.2,2326.8,2.4435]
["bitfinex","ETHUSD",1726647559311,5.897496,2327.2,2326.4,4.29838]
["bitfinex","ETHUSD",1726647559312,4.29749,2327.0,2326.5,6.5874]
["bitfinex","ETHUSD",1726647559531,4.29749,2327.0,2326.5,2.2891]
["bitfinex","ETHUSD",1726647559670,4.29728,2327.1,2326.5,6.58728]
["bitfinex","ETHUSD",1726647559871,4.29728,2327.1,2326.6,1.088565]
["bitfinex","ETHUSD",1726647560071,4.29728,2327.1,2326.6,5.386615]
["bitfinex","ETHUSD",1726647560287,7.41,2327.3,2326.8,6.78032]
["bitfinex","ETHUSD",1726647560491,7.41,2327.3,2327.0,2.4827]
["bitfinex","ETHUSD",1726647560691,4.29657,2327.5,2327.0,2.4827]
["bitfinex","ETHUSD",1726647560944,4.29682,2327.3,2327.0,2.4827]
["bitfinex","ETHUSD",1726647562130,4.29656,2327.5,2327.0,2.4827]
["bitfinex","ETHUSD",1726647562432,4.29664,2327.4,2327.0,2.4827]
["bitfinex","ETHUSD",1726647562732,4.29683,2327.3,2327.0,2.4827]
["bitfinex","ETHUSD",1726647563994,8.59378,2327.3,2327.0,2.4827]
["bitfinex","ETHUSD",1726647564153,4.29683,2327.3,2327.0,2.4827]
["bitfinex","ETHUSD",1726647565718,0.04941938,2327.2,2327.0,2.4827]
["bitfinex","ETHUSD",1726647566054,4.29683,2327.3,2327.0,2.4827]
["bitfinex","ETHUSD",1726647566212,0.04941938,2327.1,2327.0,2.4827]
["bitfinex","ETHUSD",1726647566406,4.29683,2327.3,2327.0,2.4827]
["bitfinex","ETHUSD",1726647566605,0.04941938,2327.1,2327.0,2.4827]
["bitfinex","ETHUSD",1726647567121,4.29683,2327.3,2327.0,2.4827]
["bitfinex","ETHUSD",1726647567323,0.04941938,2327.2,2327.0,2.4827]
["bitfinex","ETHUSD",1726647567521,4.29657,2327.5,2327.0,7.887726]
["bitfinex","ETHUSD",1726647567725,4.29657,2327.5,2327.0,11.0772]
["bitfinex","ETHUSD",1726647567726,0.04941938,2327.4,2327.0,11.0772]
["bitfinex","ETHUSD",1726647568008,0.04941938,2327.4,2327.0,6.77993]
["bitfinex","ETHUSD",1726647571823,0.04941938,2327.4,2327.0,2.4827]
["bitfinex","ETHUSD",1726647571824,4.34609938,2327.4,2327.0,2.4827]
["bitfinex","ETHUSD",1726647572021,4.2971,2327.2,2327.0,2.4827]
["bitfinex","ETHUSD",1726647572226,0.91367432,2327.4,2327.0,2.4827]
["bitfinex","ETHUSD",1726647572227,4.29691,2327.3,2327.0,2.4827]
["bitfinex","ETHUSD",1726647572526,0.04941938,2327.2,2327.0,2.4827]
["bitfinex","ETHUSD",1726647572873,0.04941938,2327.1,2327.0,2.4827]
["bitfinex","ETHUSD",1726647574569,8.59384,2327.3,2327.0,2.4827]
["bitfinex","ETHUSD",1726647574722,0.04941938,2327.1,2327.0,2.4827]
["bitfinex","ETHUSD",1726647575293,4.29671,2327.4,2327.0,2.4827]
["bitfinex","ETHUSD",1726647575454,4.29657,2327.5,2327.0,2.4827]
["bitfinex","ETHUSD",1726647575455,0.04940938,2327.3,2327.0,6.78007]
["bitfinex","ETHUSD",1726647575675,4.29671,2327.4,2327.0,2.4827]
["bitfinex","ETHUSD",1726647576023,0.04940938,2327.3,2327.0,2.4827]
["bitfinex","ETHUSD",1726647576249,4.34623938,2327.3,2327.0,2.4827]
["bitfinex","ETHUSD",1726647576566,4.34623938,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1726647576567,4.29711,2327.2,2326.8,2.3352]
["bitfinex","ETHUSD",1726647577264,0.04940938,2327.1,2326.8,2.3352]
["bitfinex","ETHUSD",1726647577565,0.04940938,2327.1,2326.8,6.63292]
["bitfinex","ETHUSD",1726647577725,0.04940938,2327.1,2326.8,7.72601]
["bitfinex","ETHUSD",1726647578126,4.29683,2327.3,2326.8,7.72601]
["bitfinex","ETHUSD",1726647578391,0.04940938,2327.2,2326.8,7.72601]
["bitfinex","ETHUSD",1726647578729,4.29683,2327.3,2326.8,7.72601]
["bitfinex","ETHUSD",1726647578930,0.04940938,2327.2,2326.8,7.72601]
["bitfinex","ETHUSD",1726647579156,4.29683,2327.3,2326.8,7.72601]
["bitfinex","ETHUSD",1726647579395,0.04940938,2327.1,2326.8,7.72601]
["bitfinex","ETHUSD",1726647579566,4.29683,2327.3,2326.8,7.72601]
["bitfinex","ETHUSD",1726647579770,0.04940938,2327.0,2326.8,6.63292]
["bitfinex","ETHUSD",1726647579979,4.29683,2327.3,2326.8,6.63292]
["bitfinex","ETHUSD",1726647580196,0.04940938,2326.9,2326.8,6.63292]
["bitfinex","ETHUSD",1726647580357,4.29683,2327.3,2326.8,6.63292]
["bitfinex","ETHUSD",1726647580553,0.04940938,2326.9,2326.8,6.63292]
["bitfinex","ETHUSD",1726647580792,7.29651,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726647581103,7.29651,2327.5,2326.9,2.52193567]
["bitfinex","ETHUSD",1726647581394,7.29651,2327.5,2327.0,4.29729]
["bitfinex","ETHUSD",1726647581955,7.29651,2327.5,2327.0,4.29728]
["bitfinex","ETHUSD",1726647582156,7.29651,2327.5,2327.0,4.29727]
["bitfinex","ETHUSD",1726647582596,7.29651,2327.5,2327.0,8.59455]
["bitfinex","ETHUSD",1726647582951,7.29651,2327.5,2327.0,4.29727]
["bitfinex","ETHUSD",1726647585397,7.29651,2327.5,2327.0,8.59454]
["bitfinex","ETHUSD",1726647585597,7.29651,2327.5,2327.0,4.29727]
["bitfinex","ETHUSD",1726647585901,4.29667,2327.4,2326.9,2.788909]
["bitfinex","ETHUSD",1726647586099,8.701814,2327.5,2327.0,4.29734]
["bitfinex","ETHUSD",1726647586402,11.59306,2327.5,2326.9,6.8193658]
["bitfinex","ETHUSD",1726647586634,6.75635,2327.7,2327.2,4.29699]
["bitfinex","ETHUSD",1726647587991,11.0526,2327.7,2327.2,4.29699]
["bitfinex","ETHUSD",1726647588215,4.29636,2327.6,2327.1,6.79050102]
["bitfinex","ETHUSD",1726647588419,4.29636,2327.6,2327.1,7.8133461]
["bitfinex","ETHUSD",1726647588620,4.29655,2327.5,2327.1,2.4074]
["bitfinex","ETHUSD",1726647595612,4.29673,2327.4,2326.9,6.6924]
["bitfinex","ETHUSD",1726647595847,2.4877,2327.3,2326.9,6.6924]
["bitfinex","ETHUSD",1726647596370,0.04961973,2327.2,2326.9,2.3949]
["bitfinex","ETHUSD",1726647596510,0.04961973,2327.2,2326.4,2.4353]
["bitfinex","ETHUSD",1726647596511,4.29821,2326.6,2326.4,2.4353]
["bitfinex","ETHUSD",1726647596710,4.29805,2326.7,2326.1,2.4353]
["bitfinex","ETHUSD",1726647596711,0.04970988,2326.5,2326.1,2.4353]
["bitfinex","ETHUSD",1726647596954,4.29829,2326.6,2326.2,0.60961881]
["bitfinex","ETHUSD",1726647597151,4.34803988,2326.5,2326.2,0.60961881]
["bitfinex","ETHUSD",1726647597325,4.34803988,2326.5,2326.1,2.4353]
["bitfinex","ETHUSD",1726647597711,0.04970988,2326.5,2326.1,2.4353]
["bitfinex","ETHUSD",1726647597919,4.34814988,2326.5,2326.1,2.4353]
["bitfinex","ETHUSD",1726647598562,2.4326,2326.3,2325.7,2.3361]
["bitfinex","ETHUSD",1726647598774,4.34833926,2326.2,2325.7,2.3361]
["bitfinex","ETHUSD",1726647599124,4.29917,2326.1,2325.7,2.3361]
["bitfinex","ETHUSD",1726647599326,4.34810341,2326.1,2325.7,2.3361]
["bitfinex","ETHUSD",1726647600164,4.29936,2326.0,2325.5,2.4788]
["bitfinex","ETHUSD",1726647600471,4.29936,2326.0,2325.5,3.34031634]
["bitfinex","ETHUSD",1726647600765,0.04893341,2325.9,2325.5,3.34031634]
["bitfinex","ETHUSD",1726647600966,0.04893341,2325.9,2325.5,7.64044634]
["bitfinex","ETHUSD",1726647601127,0.04893341,2325.9,2325.5,7.72643764]
["bitfinex","ETHUSD",1726647601965,0.04893341,2325.9,2325.6,5.50641129]
["bitfinex","ETHUSD",1726647602155,8.59793,2326.2,2325.6,5.50641129]
["bitfinex","ETHUSD",1726647602356,0.04893341,2326.1,2325.6,5.50641129]
["bitfinex","ETHUSD",1726647602539,4.34798341,2326.1,2325.6,5.50641129]
["bitfinex","ETHUSD",1726647602936,4.29933,2326.0,2325.5,2.4788]
["bitfinex","ETHUSD",1726647603362,0.04893341,2325.9,2325.5,2.4788]
["bitfinex","ETHUSD",1726647603771,0.04893341,2325.9,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647603772,8.6003,2325.5,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647603968,11.85173,2325.5,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647604132,7.59999716,2325.5,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647604334,11.90014716,2325.5,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647604682,7.59999716,2325.5,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647606238,6.73996716,2325.5,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647608465,0.04841716,2325.5,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647609260,4.29967,2325.8,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647609465,0.04811126,2325.5,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647609677,4.29988,2325.7,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647609847,0.04785051,2325.5,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647610058,4.29997,2325.6,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647610285,0.04795081,2325.5,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647611178,4.29967,2325.8,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647611379,0.04795081,2325.5,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647611534,4.29967,2325.8,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647611739,0.04812635,2325.5,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647611978,8.59938,2325.8,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647612142,0.04812635,2325.5,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647612342,8.59938,2325.8,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647612644,0.04812635,2325.5,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647613070,4.29967,2325.8,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647613071,8.59936,2325.8,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647613283,0.04812635,2325.7,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647613612,8.59936,2325.8,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647614201,0.04813137,2325.7,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647614697,4.29936,2326.0,2325.4,3.18965551]
["bitfinex","ETHUSD",1726647614899,4.29936,2326.0,2325.4,7.48988551]
["bitfinex","ETHUSD",1726647614900,0.04813638,2325.6,2325.4,7.48988551]
["bitfinex","ETHUSD",1726647615101,0.04813638,2325.6,2325.4,7.57587996]
["bitfinex","ETHUSD",1726647615261,4.29942,2325.9,2325.4,7.57587996]
["bitfinex","ETHUSD",1726647615480,4.29934,2326.0,2325.4,7.48988551]
["bitfinex","ETHUSD",1726647615658,0.04814642,2325.9,2325.4,7.48988551]
["bitfinex","ETHUSD",1726647616401,4.29969,2325.8,2325.4,3.18965551]
["bitfinex","ETHUSD",1726647616906,4.29991,2325.7,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647617069,4.3,2325.6,2325.4,2.5009153]
["bitfinex","ETHUSD",1726647617274,4.3,2325.6,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647617495,0.04820659,2325.5,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647618986,4.34835659,2325.5,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647619285,0.04820659,2325.5,2325.4,0.0391153]
["bitfinex","ETHUSD",1726647619887,0.04820659,2325.5,2325.4,6.8067453]
["bitfinex","ETHUSD",1726647620063,10.95223,2326.0,2325.4,8.01205576]
["bitfinex","ETHUSD",1726647620264,6.65284,2326.0,2325.4,7.92606155]
["bitfinex","ETHUSD",1726647620473,6.65284,2326.0,2325.4,3.62573155]
["bitfinex","ETHUSD",1726647620673,4.2996,2325.8,2325.4,3.62573155]
["bitfinex","ETHUSD",1726647620980,4.29941,2325.9,2325.5,0.79261416]
["bitfinex","ETHUSD",1726647621192,0.04808623,2325.7,2325.5,0.79261416]
["bitfinex","ETHUSD",1726647621367,4.29941,2325.9,2325.5,0.79261416]
["bitfinex","ETHUSD",1726647621565,0.04817649,2325.6,2325.5,0.79261416]
["bitfinex","ETHUSD",1726647621906,6.65284,2326.0,2325.5,0.79261416]
["bitfinex","ETHUSD",1726647622092,0.04817649,2325.6,2325.5,0.79261416]
["bitfinex","ETHUSD",1726647622601,0.04817649,2325.6,2325.5,5.17874137]
["bitfinex","ETHUSD",1726647622809,4.29932,2326.0,2325.5,5.17874137]
["bitfinex","ETHUSD",1726647623015,0.04817649,2325.6,2325.5,5.09274416]
["bitfinex","ETHUSD",1726647623166,4.29932,2326.0,2325.5,4.30013]
["bitfinex","ETHUSD",1726647623366,0.04817649,2325.6,2325.5,4.30013]
["bitfinex","ETHUSD",1726647623567,4.29932,2326.0,2325.5,4.30013]
["bitfinex","ETHUSD",1726647623796,0.04817649,2325.6,2325.5,4.30013]
["bitfinex","ETHUSD",1726647624015,8.59869,2326.0,2325.5,5.41081553]
["bitfinex","ETHUSD",1726647624171,8.59869,2326.0,2325.5,1.11068553]
["bitfinex","ETHUSD",1726647624371,4.34758649,2325.9,2325.5,1.11068553]
["bitfinex","ETHUSD",1726647624588,0.04817649,2325.9,2325.5,1.11068553]
["bitfinex","ETHUSD",1726647624789,4.29897,2326.2,2325.7,4.29975]
["bitfinex","ETHUSD",1726647624992,0.04821659,2325.8,2325.7,4.29975]
["bitfinex","ETHUSD",1726647625306,0.04821659,2325.8,2325.7,5.7365351]
["bitfinex","ETHUSD",1726647625509,8.59799,2326.2,2325.7,5.7365351]
["bitfinex","ETHUSD",1726647625713,4.29897,2326.2,2325.7,5.7365351]
["bitfinex","ETHUSD",1726647626005,4.29897,2326.2,2325.7,5.7364651]
["bitfinex","ETHUSD",1726647626313,0.04821659,2326.1,2325.7,4.38566192]
["bitfinex","ETHUSD",1726647626513,0.04821659,2326.1,2325.7,4.29968]
["bitfinex","ETHUSD",1726647626717,0.04821659,2326.1,2325.8,4.38555877]
["bitfinex","ETHUSD",1726647626924,6.72802,2326.4,2325.8,4.38555877]
["bitfinex","ETHUSD",1726647626925,4.2983,2326.5,2326.0,4.29922]
["bitfinex","ETHUSD",1726647627137,2.4666,2326.7,2326.2,2.2661]
["bitfinex","ETHUSD",1726647627417,4.29751,2327.0,2326.2,2.2661]
["bitfinex","ETHUSD",1726647627418,4.29787,2326.8,2326.2,10.86355]
["bitfinex","ETHUSD",1726647627626,4.29787,2326.8,2326.3,2.4751]
["bitfinex","ETHUSD",1726647627828,8.59573,2326.8,2326.3,2.4751]
["bitfinex","ETHUSD",1726647628121,4.29793,2326.7,2326.3,2.4751]
["bitfinex","ETHUSD",1726647628273,4.29793,2326.7,2326.3,3.16107626]
["bitfinex","ETHUSD",1726647628879,8.59572,2326.8,2326.3,3.16107626]
["bitfinex","ETHUSD",1726647629587,8.59573,2326.8,2326.3,3.16107626]
["bitfinex","ETHUSD",1726647629904,4.29784,2326.8,2326.4,0.75457377]
["bitfinex","ETHUSD",1726647630420,6.74581,2327.0,2326.4,0.75457377]
["bitfinex","ETHUSD",1726647630421,4.29759,2326.9,2326.4,0.75457377]
["bitfinex","ETHUSD",1726647630629,4.29756,2326.9,2326.4,0.84052947]
["bitfinex","ETHUSD",1726647630788,4.29756,2326.9,2326.3,6.77365]
["bitfinex","ETHUSD",1726647631279,6.74578,2327.0,2326.4,4.29838]
["bitfinex","ETHUSD",1726647631475,11.04327,2327.0,2326.4,4.29838]
["bitfinex","ETHUSD",1726647632299,11.04326,2327.0,2326.5,1.107203]
["bitfinex","ETHUSD",1726647633496,11.04329,2327.0,2326.5,1.107203]
["bitfinex","ETHUSD",1726647634382,8.59499,2327.0,2326.6,2.3162]
["bitfinex","ETHUSD",1726647635027,4.29748,2327.0,2326.6,2.3162]
["bitfinex","ETHUSD",1726647635229,4.29713,2327.2,2326.7,0.3423403]
["bitfinex","ETHUSD",1726647635452,4.29713,2327.2,2326.8,2.3371]
["bitfinex","ETHUSD",1726647635736,4.29685,2327.3,2326.8,6.6347]
["bitfinex","ETHUSD",1726647636023,4.29685,2327.3,2326.9,0.69770403]
["bitfinex","ETHUSD",1726647636235,4.29635,2327.6,2327.0,2.4034]
["bitfinex","ETHUSD",1726647636416,4.29635,2327.6,2327.0,7.5350689]
["bitfinex","ETHUSD",1726647636417,8.59275,2327.6,2327.0,7.5350689]
["bitfinex","ETHUSD",1726647636579,4.29635,2327.6,2327.0,7.5350689]
["bitfinex","ETHUSD",1726647636778,4.29652,2327.5,2327.0,3.23778754]
["bitfinex","ETHUSD",1726647637016,4.29668,2327.4,2327.0,3.15185064]
["bitfinex","ETHUSD",1726647637329,4.29668,2327.4,2326.8,4.29769]
["bitfinex","ETHUSD",1726647637330,4.29668,2327.4,2326.8,2.4411]
["bitfinex","ETHUSD",1726647638023,4.29705,2327.2,2326.8,2.4411]
["bitfinex","ETHUSD",1726647638386,8.59346,2327.4,2326.8,6.82476305]
["bitfinex","ETHUSD",1726647638585,8.59346,2327.4,2326.8,3.98314131]
["bitfinex","ETHUSD",1726647638586,4.29687,2327.3,2326.8,3.98314131]
["bitfinex","ETHUSD",1726647638892,4.29704,2327.2,2326.8,2.4411]
["bitfinex","ETHUSD",1726647640038,4.29675,2327.4,2326.8,6.73882]
["bitfinex","ETHUSD",1726647640243,4.29692,2327.3,2326.8,2.4411]
["bitfinex","ETHUSD",1726647640428,4.29692,2327.3,2326.8,3.114992]
["bitfinex","ETHUSD",1726647640828,0.04636876,2327.2,2326.8,3.114992]
["bitfinex","ETHUSD",1726647641251,4.29692,2327.3,2326.8,3.114992]
["bitfinex","ETHUSD",1726647641443,0.04636876,2327.1,2326.8,3.114992]
["bitfinex","ETHUSD",1726647641653,4.29692,2327.3,2326.8,3.114992]
["bitfinex","ETHUSD",1726647642051,0.04639381,2327.2,2326.8,7.412732]
["bitfinex","ETHUSD",1726647642443,4.29692,2327.3,2326.8,7.49867467]
["bitfinex","ETHUSD",1726647642767,4.29692,2327.3,2326.8,7.412732]
["bitfinex","ETHUSD",1726647642972,0.04637377,2327.2,2326.8,7.412732]
["bitfinex","ETHUSD",1726647643170,4.29692,2327.3,2326.8,7.412732]
["bitfinex","ETHUSD",1726647643467,0.04637377,2327.2,2326.8,7.412732]
["bitfinex","ETHUSD",1726647643975,0.04637377,2327.1,2326.8,7.49867507]
["bitfinex","ETHUSD",1726647644155,0.04637377,2327.1,2326.9,5.4684432]
["bitfinex","ETHUSD",1726647644358,0.04640883,2327.0,2326.9,5.4684432]
["bitfinex","ETHUSD",1726647644561,4.29675,2327.4,2326.9,4.29739]
["bitfinex","ETHUSD",1726647644859,0.04640883,2327.3,2326.9,4.29739]
["bitfinex","ETHUSD",1726647645387,0.04640883,2327.3,2326.8,7.412732]
["bitfinex","ETHUSD",1726647645680,4.34332883,2327.3,2326.8,11.710292]
["bitfinex","ETHUSD",1726647646181,4.34332883,2327.3,2326.8,7.412642]
["bitfinex","ETHUSD",1726647646535,4.34332883,2327.3,2326.8,11.710292]
["bitfinex","ETHUSD",1726647647291,4.34332883,2327.3,2326.8,7.412642]
["bitfinex","ETHUSD",1726647649377,4.2971,2327.2,2326.8,2.4411]
["bitfinex","ETHUSD",1726647649710,0.04651399,2327.1,2326.8,2.4411]
["bitfinex","ETHUSD",1726647651266,4.34370399,2327.1,2326.6,6.77917]
["bitfinex","ETHUSD",1726647651575,4.34370399,2327.1,2326.6,11.07719]
["bitfinex","ETHUSD",1726647651772,4.34370399,2327.1,2326.6,6.77917]
["bitfinex","ETHUSD",1726647652002,0.04651399,2327.1,2326.6,11.07719]
["bitfinex","ETHUSD",1726647653411,0.04651399,2327.1,2326.7,4.29792]
["bitfinex","ETHUSD",1726647653719,0.04651399,2327.1,2326.7,4.38386285]
["bitfinex","ETHUSD",1726647654421,0.04651399,2327.1,2326.7,4.38386287]
["bitfinex","ETHUSD",1726647654620,0.04651399,2327.1,2326.7,4.29792]
["bitfinex","ETHUSD",1726647656942,0.04651399,2327.1,2326.9,2.4751]
["bitfinex","ETHUSD",1726647657123,0.04651399,2327.1,2326.9,3.59076529]
["bitfinex","ETHUSD",1726647657435,0.04494833,2327.0,2326.9,3.59076529]
["bitfinex","ETHUSD",1726647657645,4.29691,2327.3,2326.9,3.59076529]
["bitfinex","ETHUSD",1726647657943,0.04494833,2327.0,2326.9,2.4751]
["bitfinex","ETHUSD",1726647658108,4.29691,2327.3,2326.9,2.4751]
["bitfinex","ETHUSD",1726647658298,0.04494833,2327.0,2326.9,2.4751]
["bitfinex","ETHUSD",1726647658494,4.29691,2327.3,2326.9,2.4751]
["bitfinex","ETHUSD",1726647658722,0.04490828,2327.0,2326.9,2.4751]
["bitfinex","ETHUSD",1726647658922,4.29691,2327.3,2326.9,3.16096828]
["bitfinex","ETHUSD",1726647659243,4.29691,2327.3,2326.9,2.4751]
["bitfinex","ETHUSD",1726647659407,0.04490828,2327.2,2326.9,2.4751]
["bitfinex","ETHUSD",1726647659913,6.74552,2327.4,2326.9,2.4751]
["bitfinex","ETHUSD",1726647659914,4.29685,2327.3,2326.9,2.4751]
["bitfinex","ETHUSD",1726647660114,0.04492831,2327.1,2326.9,2.4751]
["bitfinex","ETHUSD",1726647660441,0.04492831,2327.0,2326.9,2.4751]
["bitfinex","ETHUSD",1726647660621,4.29701,2327.2,2326.9,2.4751]
["bitfinex","ETHUSD",1726647660829,0.04492831,2327.1,2326.9,2.4751]
["bitfinex","ETHUSD",1726647661001,0.04492831,2327.1,2326.9,3.15237]
["bitfinex","ETHUSD",1726647661892,4.29665,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1726647662007,6.6798,2327.6,2327.1,0.08594062]
["bitfinex","ETHUSD",1726647662008,4.2965,2327.5,2327.1,0.08594062]
["bitfinex","ETHUSD",1726647662208,10.97619,2327.6,2327.1,4.29713]
["bitfinex","ETHUSD",1726647662407,10.97619,2327.6,2327.1,5.05069806]
["bitfinex","ETHUSD",1726647662727,10.97616,2327.6,2327.1,5.05069806]
["bitfinex","ETHUSD",1726647663832,6.67977,2327.6,2327.1,5.05069806]
["bitfinex","ETHUSD",1726647664142,10.97614,2327.6,2327.2,0.93480681]
["bitfinex","ETHUSD",1726647666340,4.29663,2327.5,2327.2,0.93480681]
["bitfinex","ETHUSD",1726647666506,8.59308,2327.5,2326.9,2.95967]
["bitfinex","ETHUSD",1726647666722,4.29648,2327.5,2326.9,7.25722]
["bitfinex","ETHUSD",1726647666940,4.29648,2327.5,2327.0,1.155487]
["bitfinex","ETHUSD",1726647667440,4.29704,2327.2,2326.9,0.67727]
["bitfinex","ETHUSD",1726647667650,6.61214,2327.2,2326.8,4.29765]
["bitfinex","ETHUSD",1726647667953,2.3151,2327.2,2326.8,8.59531]
["bitfinex","ETHUSD",1726647668245,2.3151,2327.2,2326.8,4.29765]
["bitfinex","ETHUSD",1726647668403,2.3151,2327.2,2326.9,0.656945]
["bitfinex","ETHUSD",1726647669435,4.29684,2327.3,2326.9,0.656945]
["bitfinex","ETHUSD",1726647670850,0.04351066,2327.2,2326.9,0.656945]
["bitfinex","ETHUSD",1726647671055,4.29684,2327.3,2326.9,0.656945]
["bitfinex","ETHUSD",1726647671258,4.34056066,2327.2,2326.9,0.656945]
["bitfinex","ETHUSD",1726647671485,0.04351066,2327.2,2326.9,0.656945]
["bitfinex","ETHUSD",1726647671834,4.29684,2327.3,2326.9,0.656945]
["bitfinex","ETHUSD",1726647672039,0.04351066,2327.2,2326.9,0.656945]
["bitfinex","ETHUSD",1726647672271,4.29684,2327.3,2326.9,0.656945]
["bitfinex","ETHUSD",1726647672472,0.04357076,2327.1,2326.9,0.656945]
["bitfinex","ETHUSD",1726647672680,8.59378,2327.3,2327.0,0.4954595]
["bitfinex","ETHUSD",1726647672851,0.04357076,2327.0,2326.9,0.656945]
["bitfinex","ETHUSD",1726647673195,8.5938,2327.3,2326.9,0.656945]
["bitfinex","ETHUSD",1726647673486,8.5938,2327.3,2326.7,2.2718]
["bitfinex","ETHUSD",1726647673487,4.29739,2327.0,2326.7,2.2718]
["bitfinex","ETHUSD",1726647673685,6.59819,2327.0,2326.7,2.2718]
["bitfinex","ETHUSD",1726647674087,0.04352569,2326.9,2326.7,2.2718]
["bitfinex","ETHUSD",1726647675263,0.04352569,2326.9,2326.7,6.56968]
["bitfinex","ETHUSD",1726647675462,4.29731,2327.1,2326.8,1.086777]
["bitfinex","ETHUSD",1726647675703,8.5946,2327.1,2326.8,1.086777]
["bitfinex","ETHUSD",1726647675862,4.29729,2327.1,2326.7,2.2718]
["bitfinex","ETHUSD",1726647676207,4.29747,2327.0,2326.7,2.2718]
["bitfinex","ETHUSD",1726647676368,4.29776,2326.8,2326.5,2.3691]
["bitfinex","ETHUSD",1726647676572,4.29793,2326.7,2326.3,2.3319]
["bitfinex","ETHUSD",1726647676788,4.29793,2326.7,2326.4,0.84276881]
["bitfinex","ETHUSD",1726647677309,6.59366,2326.8,2326.4,0.84276881]
["bitfinex","ETHUSD",1726647678904,4.29757,2326.9,2326.4,5.14122881]
["bitfinex","ETHUSD",1726647679199,4.29757,2326.9,2326.5,0.75590901]
["bitfinex","ETHUSD",1726647679402,11.71693,2327.3,2326.7,4.29792]
["bitfinex","ETHUSD",1726647679403,11.0936,2327.2,2326.7,4.29792]
["bitfinex","ETHUSD",1726647679707,4.2973,2327.1,2326.6,2.2738]
["bitfinex","ETHUSD",1726647679912,4.2973,2327.1,2326.7,0.74138793]
["bitfinex","ETHUSD",1726647680753,6.7964,2327.2,2326.7,5.03930793]
["bitfinex","ETHUSD",1726647682969,6.7964,2327.2,2326.7,0.74138793]
["bitfinex","ETHUSD",1726647683197,4.29728,2327.1,2326.8,0.73132679]
["bitfinex","ETHUSD",1726647683404,4.29738,2327.0,2326.8,0.73132679]
["bitfinex","ETHUSD",1726647683702,4.29738,2327.0,2326.6,6.57188]
["bitfinex","ETHUSD",1726647685270,4.29738,2327.0,2326.6,2.2738]
["bitfinex","ETHUSD",1726647685495,11.09362,2327.2,2326.6,6.5719]
["bitfinex","ETHUSD",1726647685802,0.04308492,2327.1,2326.7,4.29791]
["bitfinex","ETHUSD",1726647685958,0.04308492,2327.1,2326.8,1.086974]
["bitfinex","ETHUSD",1726647686160,4.34030492,2327.1,2326.8,1.086974]
["bitfinex","ETHUSD",1726647687477,4.34030492,2327.1,2326.6,6.57179]
["bitfinex","ETHUSD",1726647688308,8.63758492,2327.1,2326.6,6.57179]
["bitfinex","ETHUSD",1726647688519,4.34030492,2327.1,2326.6,6.57179]
["bitfinex","ETHUSD",1726647689099,8.63759492,2327.1,2326.6,6.57179]
["bitfinex","ETHUSD",1726647689284,8.63766492,2327.1,2326.6,6.57179]
["bitfinex","ETHUSD",1726647689517,8.63766492,2327.1,2326.7,0.7327699]
["bitfinex","ETHUSD",1726647690519,4.34030492,2327.1,2326.7,0.7327699]
["bitfinex","ETHUSD",1726647690673,8.63764492,2327.1,2326.7,0.7327699]
["bitfinex","ETHUSD",1726647690874,4.34030492,2327.1,2326.7,0.7327699]
["bitfinex","ETHUSD",1726647691218,8.63763492,2327.1,2326.7,0.7327699]
["bitfinex","ETHUSD",1726647691390,4.29738,2327.0,2326.7,0.7327699]
["bitfinex","ETHUSD",1726647691575,0.04164992,2326.9,2326.7,0.7327699]
["bitfinex","ETHUSD",1726647694527,4.33920992,2326.9,2326.7,0.7327699]
["bitfinex","ETHUSD",1726647694718,6.67554,2326.8,2326.5,0.75590901]
["bitfinex","ETHUSD",1726647694874,6.67554,2326.8,2326.4,2.3793]
["bitfinex","ETHUSD",1726647695074,0.04172006,2326.7,2326.4,6.67777]
["bitfinex","ETHUSD",1726647695318,2.3777,2326.8,2326.4,6.67777]
["bitfinex","ETHUSD",1726647695521,0.04182024,2326.6,2326.4,6.67769]
["bitfinex","ETHUSD",1726647695839,4.29756,2326.9,2326.5,0.667769]
["bitfinex","ETHUSD",1726647699496,4.29756,2326.9,2326.5,4.966059]
["bitfinex","ETHUSD",1726647699743,4.29702,2327.2,2326.6,2.4101]
["bitfinex","ETHUSD",1726647699902,4.29702,2327.2,2326.7,4.76770956]
["bitfinex","ETHUSD",1726647700544,4.2972,2327.1,2326.7,0.46987956]
["bitfinex","ETHUSD",1726647700914,0.04180521,2327.0,2326.7,0.46987956]
["bitfinex","ETHUSD",1726647701310,0.04180521,2327.0,2326.8,2.4101]
["bitfinex","ETHUSD",1726647701512,0.04180521,2327.0,2326.8,6.70781]
["bitfinex","ETHUSD",1726647701725,4.29701,2327.2,2326.9,1.15615652]
["bitfinex","ETHUSD",1726647702035,7.42,2327.3,2326.9,5.45363652]
["bitfinex","ETHUSD",1726647702194,4.29666,2327.4,2326.9,5.45362652]
["bitfinex","ETHUSD",1726647702404,4.29666,2327.4,2327.1,2.4101]
["bitfinex","ETHUSD",1726647702944,4.29647,2327.5,2327.1,2.49603617]
["bitfinex","ETHUSD",1726647703241,9.7439,2327.7,2327.2,0.08593456]
["bitfinex","ETHUSD",1726647703242,11.71609,2327.7,2327.2,0.08593456]
["bitfinex","ETHUSD",1726647703476,4.29603,2327.8,2327.3,4.2968]
["bitfinex","ETHUSD",1726647703615,4.3341953,2328.3,2327.6,4.29614]
["bitfinex","ETHUSD",1726647703616,6.61915,2328.2,2327.6,4.29614]
["bitfinex","ETHUSD",1726647703812,4.29538,2328.1,2327.8,2.3124]
["bitfinex","ETHUSD",1726647704657,6.61915,2328.2,2327.8,2.3124]
["bitfinex","ETHUSD",1726647704658,4.29553,2328.0,2327.8,2.3124]
["bitfinex","ETHUSD",1726647704949,8.5912,2328.0,2327.6,2.3354]
["bitfinex","ETHUSD",1726647705153,4.29553,2328.0,2327.6,2.3354]
["bitfinex","ETHUSD",1726647706355,4.29553,2328.0,2327.6,3.428222]
["bitfinex","ETHUSD",1726647706816,4.29553,2328.0,2327.6,2.3354]
["bitfinex","ETHUSD",1726647709363,4.29553,2328.0,2327.4,4.29647]
["bitfinex","ETHUSD",1726647709554,6.69103,2327.9,2327.4,6.71487]
["bitfinex","ETHUSD",1726647713068,4.296,2327.8,2327.4,2.4184]
["bitfinex","ETHUSD",1726647714352,8.59201,2327.8,2327.4,2.4184]
["bitfinex","ETHUSD",1726647714531,8.59201,2327.8,2327.2,11.63190543]
["bitfinex","ETHUSD",1726647714532,4.296,2327.8,2327.2,11.63190543]
["bitfinex","ETHUSD",1726647714865,4.296,2327.8,2327.3,4.29681]
["bitfinex","ETHUSD",1726647715225,4.296,2327.8,2327.3,5.45999254]
["bitfinex","ETHUSD",1726647715744,0.03846052,2327.7,2327.3,5.45999254]
["bitfinex","ETHUSD",1726647716279,0.03846052,2327.6,2327.3,5.45999254]
["bitfinex","ETHUSD",1726647716426,4.296,2327.8,2327.3,5.45999254]
["bitfinex","ETHUSD",1726647716627,0.03846052,2327.5,2327.3,5.45999254]
["bitfinex","ETHUSD",1726647716862,4.296,2327.8,2327.4,1.2795008]
["bitfinex","ETHUSD",1726647717160,0.03846052,2327.4,2327.3,4.29681]
["bitfinex","ETHUSD",1726647717344,4.296,2327.8,2327.3,4.29681]
["bitfinex","ETHUSD",1726647717847,0.03846052,2327.7,2327.3,4.29681]
["bitfinex","ETHUSD",1726647718053,4.296,2327.8,2327.4,4.29662]
["bitfinex","ETHUSD",1726647718369,0.03846052,2327.6,2327.4,4.29662]
["bitfinex","ETHUSD",1726647718535,4.296,2327.8,2327.4,5.46837573]
["bitfinex","ETHUSD",1726647719081,0.03846052,2327.7,2327.4,5.46837573]
["bitfinex","ETHUSD",1726647719290,4.296,2327.8,2327.4,5.46837573]
["bitfinex","ETHUSD",1726647719457,0.03846052,2327.6,2327.4,5.46837573]
["bitfinex","ETHUSD",1726647719661,6.69092,2327.9,2327.4,5.46837573]
["bitfinex","ETHUSD",1726647719972,0.03846052,2327.5,2327.4,5.46837573]
["bitfinex","ETHUSD",1726647720147,6.69092,2327.9,2327.4,5.46837573]
["bitfinex","ETHUSD",1726647720486,4.29613,2327.7,2327.2,6.57619]
["bitfinex","ETHUSD",1726647720636,4.29613,2327.7,2327.2,6.5763]
["bitfinex","ETHUSD",1726647720839,8.59235,2327.7,2327.2,6.5763]
["bitfinex","ETHUSD",1726647721174,0.03846052,2327.6,2327.2,6.57621]
["bitfinex","ETHUSD",1726647721484,0.03846052,2327.6,2327.2,12.03996981]
["bitfinex","ETHUSD",1726647721684,0.03846052,2327.6,2327.2,12.03994981]
["bitfinex","ETHUSD",1726647721884,0.03846052,2327.6,2327.3,4.38270538]
["bitfinex","ETHUSD",1726647722057,10.98694,2327.9,2327.3,5.5952799]
["bitfinex","ETHUSD",1726647722258,0.03846052,2327.5,2327.3,5.5952799]
["bitfinex","ETHUSD",1726647722476,4.29595,2327.8,2327.3,5.5952799]
["bitfinex","ETHUSD",1726647722645,0.03846052,2327.4,2327.3,1.2984999]
["bitfinex","ETHUSD",1726647722845,4.29612,2327.7,2327.3,1.21257452]
["bitfinex","ETHUSD",1726647724238,4.29612,2327.7,2327.2,6.57619]
["bitfinex","ETHUSD",1726647726696,4.29612,2327.7,2327.2,10.87309]
["bitfinex","ETHUSD",1726647726899,4.29609,2327.7,2327.2,6.57619]
["bitfinex","ETHUSD",1726647727067,4.29595,2327.8,2327.2,6.57619]
["bitfinex","ETHUSD",1726647727269,6.69101,2327.9,2327.4,4.29662]
["bitfinex","ETHUSD",1726647727485,8.59129,2328.0,2327.5,7.14137456]
["bitfinex","ETHUSD",1726647728696,4.29575,2327.9,2327.5,2.84495456]
["bitfinex","ETHUSD",1726647728905,4.29575,2327.9,2327.5,2.4067]
["bitfinex","ETHUSD",1726647729362,6.66613,2327.8,2327.3,6.57844]
["bitfinex","ETHUSD",1726647729557,10.96217,2327.8,2327.3,6.57844]
["bitfinex","ETHUSD",1726647729756,4.29626,2327.7,2327.3,2.2818]
["bitfinex","ETHUSD",1726647730262,6.66613,2327.8,2327.3,6.57861]
["bitfinex","ETHUSD",1726647730481,10.9622,2327.8,2327.3,7.666176]
["bitfinex","ETHUSD",1726647730688,6.66613,2327.8,2327.3,7.666176]
["bitfinex","ETHUSD",1726647732962,6.66613,2327.8,2327.3,7.66490011]
["bitfinex","ETHUSD",1726647734485,10.96213,2327.8,2327.3,7.66490011]
["bitfinex","ETHUSD",1726647734800,4.29617,2327.7,2327.3,2.28052411]
["bitfinex","ETHUSD",1726647734997,4.2963,2327.6,2327.3,2.28052411]
["bitfinex","ETHUSD",1726647735171,4.29617,2327.7,2327.3,2.28052411]
["bitfinex","ETHUSD",1726647735787,8.59241,2327.7,2327.3,2.28052411]
["bitfinex","ETHUSD",1726647736015,8.59241,2327.7,2327.2,4.29687]
["bitfinex","ETHUSD",1726647736016,5.392431,2327.7,2327.2,4.29687]
["bitfinex","ETHUSD",1726647736468,4.29617,2327.7,2327.2,4.29687]
["bitfinex","ETHUSD",1726647737673,4.29617,2327.7,2327.1,6.65155]
["bitfinex","ETHUSD",1726647738015,2.4885,2327.4,2326.9,6.65191]
["bitfinex","ETHUSD",1726647738214,2.4885,2327.4,2326.9,10.94938]
["bitfinex","ETHUSD",1726647738215,7.463628,2327.4,2326.9,10.94938]
["bitfinex","ETHUSD",1726647738367,6.78523,2327.4,2326.9,10.94937]
["bitfinex","ETHUSD",1726647738768,6.78523,2327.4,2326.9,6.65191]
["bitfinex","ETHUSD",1726647739381,6.78523,2327.4,2326.9,10.94938]
["bitfinex","ETHUSD",1726647739628,4.29683,2327.3,2326.9,6.65191]
["bitfinex","ETHUSD",1726647739781,4.29542017,2327.3,2326.9,2.3545]
["bitfinex","ETHUSD",1726647739983,4.29542017,2327.3,2326.8,4.29773]
["bitfinex","ETHUSD",1726647740281,5.40347119,2327.3,2326.7,6.5734]
["bitfinex","ETHUSD",1726647740480,4.29723,2327.1,2326.7,6.5734]
["bitfinex","ETHUSD",1726647740719,6.71193,2327.1,2326.7,6.5734]
["bitfinex","ETHUSD",1726647740952,2.4147,2327.1,2326.7,6.5734]
["bitfinex","ETHUSD",1726647741101,6.71199,2327.1,2326.5,6.79345]
["bitfinex","ETHUSD",1726647741296,6.71199,2327.1,2326.6,0.83275499]
["bitfinex","ETHUSD",1726647741841,6.71199,2327.1,2326.6,6.66493486]
["bitfinex","ETHUSD",1726647742030,6.71199,2327.1,2326.6,5.13083499]
["bitfinex","ETHUSD",1726647742439,1.10805102,2327.3,2326.9,2.3573]
["bitfinex","ETHUSD",1726647742440,4.29691,2327.3,2326.9,2.3573]
["bitfinex","ETHUSD",1726647742602,4.29691,2327.3,2326.9,3.022803]
["bitfinex","ETHUSD",1726647742926,6.57842,2327.4,2326.9,3.022803]
["bitfinex","ETHUSD",1726647742927,6.57842,2327.4,2326.9,7.320363]
["bitfinex","ETHUSD",1726647743506,4.29682,2327.3,2326.9,3.022803]
["bitfinex","ETHUSD",1726647744850,4.29682,2327.3,2326.9,7.320353]
["bitfinex","ETHUSD",1726647745014,6.57835,2327.4,2326.9,7.320353]
["bitfinex","ETHUSD",1726647745399,4.29683,2327.3,2326.9,3.022803]
["bitfinex","ETHUSD",1726647745637,2.2817,2327.4,2326.9,7.320303]
["bitfinex","ETHUSD",1726647745842,4.29649,2327.5,2327.0,5.4591513]
["bitfinex","ETHUSD",1726647746139,4.29649,2327.5,2327.0,5.4590413]
["bitfinex","ETHUSD",1726647746508,6.57811,2327.6,2327.0,5.4590413]
["bitfinex","ETHUSD",1726647746754,6.57811,2327.6,2327.1,0.8567784]
["bitfinex","ETHUSD",1726647747045,4.29645,2327.5,2327.1,0.8567784]
["bitfinex","ETHUSD",1726647747745,4.29645,2327.5,2327.0,4.29724]
["bitfinex","ETHUSD",1726647748119,4.29676,2327.4,2326.9,6.65478]
["bitfinex","ETHUSD",1726647749211,4.29645,2327.5,2327.0,4.29737]
["bitfinex","ETHUSD",1726647749542,2.2817,2327.6,2327.1,4.29706]
["bitfinex","ETHUSD",1726647749747,2.2817,2327.6,2327.1,4.73535998]
["bitfinex","ETHUSD",1726647750259,4.29645,2327.5,2327.1,4.73535998]
["bitfinex","ETHUSD",1726647750906,8.59308,2327.5,2326.9,6.66382]
["bitfinex","ETHUSD",1726647751102,4.29645,2327.5,2326.9,10.96127]
["bitfinex","ETHUSD",1726647751303,4.29667,2327.4,2327.0,1.096127]
["bitfinex","ETHUSD",1726647751856,8.59305,2327.5,2327.0,5.393477]
["bitfinex","ETHUSD",1726647752407,4.29664,2327.4,2327.0,1.18206679]
["bitfinex","ETHUSD",1726647752649,4.29645,2327.5,2327.0,5.47932679]
["bitfinex","ETHUSD",1726647753048,8.59307,2327.5,2327.0,5.47932679]
["bitfinex","ETHUSD",1726647753349,4.29645,2327.5,2327.0,5.47932679]
["bitfinex","ETHUSD",1726647753645,4.29645,2327.5,2327.0,1.096127]
["bitfinex","ETHUSD",1726647753646,4.29664,2327.4,2327.0,1.096127]
["bitfinex","ETHUSD",1726647753857,4.29645,2327.5,2327.0,1.096127]
["bitfinex","ETHUSD",1726647754153,4.29645,2327.5,2327.0,5.47940679]
["bitfinex","ETHUSD",1726647754332,8.59307,2327.5,2327.0,5.393467]
["bitfinex","ETHUSD",1726647754533,8.59303,2327.5,2327.0,5.393487]
["bitfinex","ETHUSD",1726647754750,8.593,2327.5,2327.0,5.393487]
["bitfinex","ETHUSD",1726647755347,4.29645,2327.5,2327.0,5.393487]
["bitfinex","ETHUSD",1726647755546,4.29645,2327.5,2327.1,1.2057307]
["bitfinex","ETHUSD",1726647757071,4.29623,2327.7,2327.2,2.2776]
["bitfinex","ETHUSD",1726647757633,4.29635,2327.6,2327.2,2.2776]
["bitfinex","ETHUSD",1726647757876,4.29623,2327.7,2327.2,6.57452]
["bitfinex","ETHUSD",1726647757877,4.29621,2327.7,2327.2,6.57452]
["bitfinex","ETHUSD",1726647758183,4.29628,2327.6,2327.2,2.2776]
["bitfinex","ETHUSD",1726647758471,4.29646,2327.5,2327.2,2.2776]
["bitfinex","ETHUSD",1726647758624,4.29631,2327.6,2327.2,2.935078]
["bitfinex","ETHUSD",1726647760622,4.29619,2327.7,2327.2,7.232028]
["bitfinex","ETHUSD",1726647760862,4.29628,2327.6,2327.2,6.57455]
["bitfinex","ETHUSD",1726647761070,4.29628,2327.6,2327.2,7.661738]
["bitfinex","ETHUSD",1726647761845,2.3705,2327.8,2327.2,7.661738]
["bitfinex","ETHUSD",1726647762167,4.296,2327.8,2327.3,4.2968]
["bitfinex","ETHUSD",1726647762325,4.296,2327.8,2327.3,5.64604904]
["bitfinex","ETHUSD",1726647762524,4.296,2327.8,2327.2,7.661738]
["bitfinex","ETHUSD",1726647762525,4.29628,2327.6,2327.2,3.364788]
["bitfinex","ETHUSD",1726647762732,4.29628,2327.6,2327.2,2.2776]
["bitfinex","ETHUSD",1726647764133,4.29653,2327.5,2327.2,2.2776]
["bitfinex","ETHUSD",1726647764334,4.29653,2327.5,2327.0,4.2973]
["bitfinex","ETHUSD",1726647764557,4.29653,2327.5,2327.0,6.7109]
["bitfinex","ETHUSD",1726647765232,4.29653,2327.5,2327.0,7.99146581]
["bitfinex","ETHUSD",1726647765657,4.29691,2327.3,2327.0,2.4136]
["bitfinex","ETHUSD",1726647765873,4.29691,2327.3,2326.8,6.63453]
["bitfinex","ETHUSD",1726647766037,6.61113,2327.4,2326.9,4.29753]
["bitfinex","ETHUSD",1726647766237,6.61113,2327.4,2326.9,5.14069181]
["bitfinex","ETHUSD",1726647767858,10.90787,2327.4,2326.9,5.14069181]
["bitfinex","ETHUSD",1726647768237,6.61113,2327.4,2326.9,5.14069181]
["bitfinex","ETHUSD",1726647769985,4.29691,2327.3,2326.9,0.84316181]
["bitfinex","ETHUSD",1726647770880,6.61113,2327.4,2326.9,5.14071181]
["bitfinex","ETHUSD",1726647771538,10.90792,2327.4,2326.9,5.14071181]
["bitfinex","ETHUSD",1726647771974,6.61113,2327.4,2326.9,5.14071181]
["bitfinex","ETHUSD",1726647772554,10.90789,2327.4,2326.9,5.14071181]
["bitfinex","ETHUSD",1726647772754,10.90787,2327.4,2326.9,5.14071181]
["bitfinex","ETHUSD",1726647773286,6.61113,2327.4,2326.9,5.14071181]
["bitfinex","ETHUSD",1726647773450,4.29695,2327.3,2326.9,0.84316181]
["bitfinex","ETHUSD",1726647773655,6.61113,2327.4,2326.9,0.84316181]
["bitfinex","ETHUSD",1726647773881,6.61113,2327.4,2326.9,5.14070181]
["bitfinex","ETHUSD",1726647773882,10.90795,2327.4,2326.9,5.14070181]
["bitfinex","ETHUSD",1726647774036,6.61113,2327.4,2326.9,5.14070181]
["bitfinex","ETHUSD",1726647774241,10.90792,2327.4,2326.9,5.14070181]
["bitfinex","ETHUSD",1726647775116,10.90786,2327.4,2326.9,5.14070181]
["bitfinex","ETHUSD",1726647775414,6.61113,2327.4,2326.9,5.14070181]
["bitfinex","ETHUSD",1726647775906,4.29684,2327.3,2326.9,0.84316181]
["bitfinex","ETHUSD",1726647776111,4.29684,2327.3,2326.9,5.14071181]
["bitfinex","ETHUSD",1726647776910,6.61113,2327.4,2326.9,5.14071181]
["bitfinex","ETHUSD",1726647777118,4.29673,2327.4,2327.0,1.17752118]
["bitfinex","ETHUSD",1726647777407,4.29673,2327.4,2327.1,2.2635]
["bitfinex","ETHUSD",1726647777715,4.29646,2327.5,2327.1,2.2635]
["bitfinex","ETHUSD",1726647778083,4.29664,2327.4,2327.1,2.2635]
["bitfinex","ETHUSD",1726647780317,4.29647,2327.5,2327.1,3.1216743]
["bitfinex","ETHUSD",1726647782186,4.29673,2327.4,2327.1,2.2635]
["bitfinex","ETHUSD",1726647784188,4.29684,2327.3,2327.1,2.2635]
["bitfinex","ETHUSD",1726647784388,4.29647,2327.5,2327.1,2.2635]
["bitfinex","ETHUSD",1726647785282,4.29647,2327.5,2327.1,6.56067]
["bitfinex","ETHUSD",1726647785487,7.2963,2327.6,2327.1,7.82618781]
["bitfinex","ETHUSD",1726647787787,3.0,2327.6,2327.1,7.82609781]
["bitfinex","ETHUSD",1726647787987,3.0,2327.6,2327.2,5.07960978]
["bitfinex","ETHUSD",1726647788188,7.29627,2327.6,2327.2,0.78260978]
["bitfinex","ETHUSD",1726647789301,7.29627,2327.6,2327.1,6.56058]
["bitfinex","ETHUSD",1726647791088,4.29645,2327.5,2327.1,6.56058]
["bitfinex","ETHUSD",1726647791288,4.29645,2327.5,2327.1,2.2635]
["bitfinex","ETHUSD",1726647791991,4.29645,2327.5,2327.1,6.56066]
["bitfinex","ETHUSD",1726647793137,6.75833,2327.7,2327.2,4.38283654]
["bitfinex","ETHUSD",1726647793308,4.29604,2327.8,2327.3,6.6882]
["bitfinex","ETHUSD",1726647793915,4.29604,2327.8,2327.3,6.77412606]
["bitfinex","ETHUSD",1726647794459,4.29604,2327.8,2327.3,6.6882]
["bitfinex","ETHUSD",1726647795297,4.29604,2327.8,2327.4,1.34382541]
["bitfinex","ETHUSD",1726647798043,6.68005,2327.9,2327.4,5.64044541]
["bitfinex","ETHUSD",1726647798200,9.69293,2328.1,2327.5,2.3735]
["bitfinex","ETHUSD",1726647798404,3.0,2327.9,2327.5,7.47982814]
["bitfinex","ETHUSD",1726647798738,7.29575,2327.9,2327.5,3.18347814]
["bitfinex","ETHUSD",1726647799038,3.0,2327.9,2327.5,3.18347814]
["bitfinex","ETHUSD",1726647799198,7.29572,2327.9,2327.5,3.18347814]
["bitfinex","ETHUSD",1726647801717,8.59199,2327.8,2327.5,3.18347814]
["bitfinex","ETHUSD",1726647801962,4.29592,2327.8,2327.5,2.3735]
["bitfinex","ETHUSD",1726647804816,3.0,2327.9,2327.5,6.66993]
["bitfinex","ETHUSD",1726647805121,3.0,2327.9,2327.5,6.66985]
["bitfinex","ETHUSD",1726647805326,3.0,2327.9,2327.5,10.9662]
["bitfinex","ETHUSD",1726647805569,3.0,2327.9,2327.6,1.09662]
["bitfinex","ETHUSD",1726647805774,3.0,2327.9,2327.7,2.435]
["bitfinex","ETHUSD",1726647808398,4.29535,2328.1,2327.7,2.435]
["bitfinex","ETHUSD",1726647808894,4.29528,2328.2,2327.9,2.2933]
["bitfinex","ETHUSD",1726647809100,4.29528,2328.2,2328.0,0.658916]
["bitfinex","ETHUSD",1726647810493,4.29528,2328.2,2327.9,2.2933]
["bitfinex","ETHUSD",1726647812002,4.29528,2328.2,2327.7,4.29593]
["bitfinex","ETHUSD",1726647812213,6.71258,2328.2,2327.7,6.56173]
["bitfinex","ETHUSD",1726647812354,6.71258,2328.2,2327.8,0.765835]
["bitfinex","ETHUSD",1726647812797,4.29528,2328.2,2327.8,0.765835]
["bitfinex","ETHUSD",1726647813002,4.29528,2328.2,2327.8,5.061715]
["bitfinex","ETHUSD",1726647813198,4.29528,2328.2,2327.8,0.765835]
["bitfinex","ETHUSD",1726647814275,4.3340953,2328.3,2327.8,5.061645]
["bitfinex","ETHUSD",1726647814476,4.3340953,2328.3,2328.0,2.3828]
["bitfinex","ETHUSD",1726647817581,4.3340953,2328.3,2327.9,1.1623375]
["bitfinex","ETHUSD",1726647817902,4.3340953,2328.3,2327.8,7.322545]
["bitfinex","ETHUSD",1726647819406,0.0391153,2328.3,2327.9,4.29562]
["bitfinex","ETHUSD",1726647820492,0.0391153,2328.3,2327.9,4.38152263]
["bitfinex","ETHUSD",1726647822111,0.0391153,2328.3,2328.0,2.3372]
["bitfinex","ETHUSD",1726647822268,0.0391153,2328.3,2328.0,3.51523676]
["bitfinex","ETHUSD",1726647823700,4.3341053,2328.3,2328.0,1.17803676]
["bitfinex","ETHUSD",1726647824023,4.3341053,2328.3,2327.8,6.76718]
["bitfinex","ETHUSD",1726647824590,4.3341053,2328.3,2327.8,11.06299]
["bitfinex","ETHUSD",1726647824933,4.3341053,2328.3,2327.8,6.7671]
["bitfinex","ETHUSD",1726647825584,4.3341053,2328.3,2327.9,0.08590267]
["bitfinex","ETHUSD",1726647825924,0.0391153,2328.3,2327.9,5.06691294]
["bitfinex","ETHUSD",1726647826109,0.0391153,2328.3,2328.0,4.29547]
["bitfinex","ETHUSD",1726647826922,0.0391153,2328.3,2327.9,4.98101027]
["bitfinex","ETHUSD",1726647829417,0.0391153,2328.3,2327.9,9.27663027]
["bitfinex","ETHUSD",1726647829827,0.0391153,2328.3,2327.9,4.98092027]
["bitfinex","ETHUSD",1726647829980,0.0391153,2328.3,2327.9,9.27655027]
["bitfinex","ETHUSD",1726647830317,0.0391153,2328.3,2328.0,1.17478503]
["bitfinex","ETHUSD",1726647834339,0.0391153,2328.3,2327.9,9.27654027]
["bitfinex","ETHUSD",1726647834882,0.0391153,2328.3,2327.9,4.98091027]
["bitfinex","ETHUSD",1726647838021,0.0391153,2328.3,2327.9,9.27654027]
["bitfinex","ETHUSD",1726647839533,0.0391153,2328.3,2328.0,4.29548]
["bitfinex","ETHUSD",1726647841670,0.0391153,2328.3,2328.1,2.4684]
["bitfinex","ETHUSD",1726647841969,0.0391153,2328.3,2328.1,7.93820903]
["bitfinex","ETHUSD",1726647842179,0.0391153,2328.3,2328.2,4.38105641]
["bitfinex","ETHUSD",1726647842470,0.0391153,2328.3,2328.2,5.24731221]
["bitfinex","ETHUSD",1726647842623,0.0391153,2328.3,2328.2,5.33320365]
["bitfinex","ETHUSD",1726647842823,0.0391153,2328.3,2328.2,5.24731221]
["bitfinex","ETHUSD",1726647843063,0.0391153,2328.3,2328.2,6.56586433]
["bitfinex","ETHUSD",1726647843453,0.0391153,2328.3,2328.2,1.31855212]
["bitfinex","ETHUSD",1726647843653,0.0391153,2328.3,2328.2,2.27070189]
["bitfinex","ETHUSD",1726647843865,0.0391153,2328.3,2328.2,1.31855212]
["bitfinex","ETHUSD",1726647845136,2.5245153,2328.3,2328.2,1.31855212]
["bitfinex","ETHUSD",1726647845375,2.5245153,2328.3,2327.9,6.57095]
["bitfinex","ETHUSD",1726647845563,2.5245153,2328.3,2328.0,5.24773582]
["bitfinex","ETHUSD",1726647845758,2.5245153,2328.3,2328.0,4.29551]
["bitfinex","ETHUSD",1726647846264,0.0379791,2328.2,2328.0,4.29551]
["bitfinex","ETHUSD",1726647846685,2.5245153,2328.3,2328.0,4.29551]
["bitfinex","ETHUSD",1726647846890,0.0379791,2328.1,2328.0,5.382156]
["bitfinex","ETHUSD",1726647847071,2.5245153,2328.3,2328.0,5.382156]
["bitfinex","ETHUSD",1726647847393,0.03795409,2328.1,2328.0,5.382156]
["bitfinex","ETHUSD",1726647847591,2.5245153,2328.3,2328.0,5.382156]
["bitfinex","ETHUSD",1726647847753,0.03795409,2328.1,2328.0,5.382156]
["bitfinex","ETHUSD",1726647848370,2.5245153,2328.3,2328.0,5.382156]
["bitfinex","ETHUSD",1726647848695,2.5245153,2328.3,2328.0,4.29551]
["bitfinex","ETHUSD",1726647848854,0.03795409,2328.2,2328.0,4.29551]
["bitfinex","ETHUSD",1726647849792,2.5245153,2328.3,2328.0,4.29551]
["bitfinex","ETHUSD",1726647849998,0.03795409,2328.2,2328.0,4.29551]
["bitfinex","ETHUSD",1726647850200,2.5245153,2328.3,2328.0,4.29551]
["bitfinex","ETHUSD",1726647850405,0.03795409,2328.2,2328.1,1.086646]
["bitfinex","ETHUSD",1726647850601,2.5245153,2328.3,2328.0,4.29551]
["bitfinex","ETHUSD",1726647850901,0.03795409,2328.2,2328.0,4.29551]
["bitfinex","ETHUSD",1726647851206,2.5245153,2328.3,2328.0,4.29551]
["bitfinex","ETHUSD",1726647851412,0.03795409,2328.2,2328.0,4.29551]
["bitfinex","ETHUSD",1726647851604,2.5245153,2328.3,2328.0,5.382156]
["bitfinex","ETHUSD",1726647851760,0.03795409,2328.2,2328.0,5.382156]
["bitfinex","ETHUSD",1726647852107,2.5245153,2328.3,2328.0,5.382156]
["bitfinex","ETHUSD",1726647852405,0.03795409,2328.2,2328.0,5.382156]
["bitfinex","ETHUSD",1726647852602,2.5245153,2328.3,2328.0,5.382156]
["bitfinex","ETHUSD",1726647852763,0.03795409,2328.2,2328.0,1.086646]
["bitfinex","ETHUSD",1726647853099,2.5245153,2328.3,2328.0,1.086646]
["bitfinex","ETHUSD",1726647853467,0.03795409,2328.2,2328.0,1.086646]
["bitfinex","ETHUSD",1726647853880,2.5245153,2328.3,2328.0,1.086646]
["bitfinex","ETHUSD",1726647854277,0.03795409,2328.2,2328.0,1.086646]
["bitfinex","ETHUSD",1726647854685,2.5245153,2328.3,2328.0,1.086646]
["bitfinex","ETHUSD",1726647855140,0.03795409,2328.2,2328.0,1.086646]
["bitfinex","ETHUSD",1726647855433,2.5245153,2328.3,2328.0,1.086646]
["bitfinex","ETHUSD",1726647855599,0.03795409,2328.2,2328.0,1.086646]
["bitfinex","ETHUSD",1726647855799,2.5245153,2328.3,2328.0,1.086646]
["bitfinex","ETHUSD",1726647856098,0.03795409,2328.2,2328.0,1.086646]
["bitfinex","ETHUSD",1726647856598,2.5245153,2328.3,2328.0,1.086646]
["bitfinex","ETHUSD",1726647856787,0.03795409,2328.2,2328.0,1.086646]
["bitfinex","ETHUSD",1726647856987,2.5245153,2328.3,2328.0,1.086646]
["bitfinex","ETHUSD",1726647857190,0.03789405,2328.2,2328.0,1.086646]
["bitfinex","ETHUSD",1726647857387,2.5245153,2328.3,2328.0,1.086646]
["bitfinex","ETHUSD",1726647857588,0.03789405,2328.2,2328.0,1.086646]
["bitfinex","ETHUSD",1726647857824,2.5245153,2328.3,2328.0,1.086646]
["bitfinex","ETHUSD",1726647858026,0.03789405,2328.2,2328.0,1.086646]
["bitfinex","ETHUSD",1726647858184,2.5245153,2328.3,2328.0,1.086646]
["bitfinex","ETHUSD",1726647858386,0.03789405,2328.2,2328.0,1.086646]
["bitfinex","ETHUSD",1726647858714,2.5245153,2328.3,2328.0,1.086646]
["bitfinex","ETHUSD",1726647859021,0.03789405,2328.2,2328.0,1.086646]
["bitfinex","ETHUSD",1726647859221,0.0391153,2328.3,2327.9,6.57095]
["bitfinex","ETHUSD",1726647859424,0.03789405,2328.2,2328.0,0.9661683]
["bitfinex","ETHUSD",1726647859729,0.0391153,2328.3,2327.9,6.57095]
["bitfinex","ETHUSD",1726647859886,0.03789405,2328.1,2328.0,0.96615202]
["bitfinex","ETHUSD",1726647860086,0.0391153,2328.3,2328.0,0.96615202]
["bitfinex","ETHUSD",1726647860325,0.03789405,2328.1,2327.9,8.28364159]
["bitfinex","ETHUSD",1726647860510,0.0391153,2328.3,2328.0,0.96614135]
["bitfinex","ETHUSD",1726647860686,0.0391153,2328.3,2327.9,8.28364159]
["bitfinex","ETHUSD",1726647860887,0.0391153,2328.3,2328.0,1.97421851]
["bitfinex","ETHUSD",1726647861242,0.0391153,2328.3,2328.0,1.00807297]
["bitfinex","ETHUSD",1726647862025,0.0391153,2328.3,2327.9,3.98809159]
["bitfinex","ETHUSD",1726647862232,6.75366,2328.2,2328.0,0.96617364]
["bitfinex","ETHUSD",1726647862388,4.29618,2327.7,2327.4,1.79708809]
["bitfinex","ETHUSD",1726647862587,4.29618,2327.7,2327.5,0.9663283]
["bitfinex","ETHUSD",1726647862787,6.75477,2327.6,2327.1,9.23519808]
["bitfinex","ETHUSD",1726647863003,6.75477,2327.6,2327.2,2.26898696]
["bitfinex","ETHUSD",1726647863310,4.29647,2327.5,2327.1,4.26568809]
["bitfinex","ETHUSD",1726647863484,4.29647,2327.5,2327.2,0.96644581]
["bitfinex","ETHUSD",1726647863688,4.29647,2327.5,2327.1,2.4686]
["bitfinex","ETHUSD",1726647863887,4.29647,2327.5,2327.2,0.96642542]
["bitfinex","ETHUSD",1726647864132,4.29647,2327.5,2327.0,7.62838047]
["bitfinex","ETHUSD",1726647864389,4.29647,2327.5,2327.1,0.96643179]
["bitfinex","ETHUSD",1726647864616,4.29647,2327.5,2327.0,7.55579344]
["bitfinex","ETHUSD",1726647864833,4.29647,2327.5,2327.1,0.9664206]
["bitfinex","ETHUSD",1726647865032,4.29647,2327.5,2327.0,9.35288153]
["bitfinex","ETHUSD",1726647865247,4.29647,2327.5,2327.1,2.7961071]
["bitfinex","ETHUSD",1726647865408,4.29647,2327.5,2327.1,1.82970717]
["bitfinex","ETHUSD",1726647867042,2.4585,2327.6,2327.1,1.82970717]
["bitfinex","ETHUSD",1726647867215,2.4585,2327.6,2327.1,6.12685717]
["bitfinex","ETHUSD",1726647867933,6.75487,2327.6,2327.1,6.12685717]
["bitfinex","ETHUSD",1726647869871,2.3053,2327.8,2327.3,4.2967]
["bitfinex","ETHUSD",1726647870188,6.60103,2327.9,2327.4,3.86495238]
["bitfinex","ETHUSD",1726647870358,6.60103,2327.9,2327.4,5.19598911]
["bitfinex","ETHUSD",1726647870675,6.60103,2327.9,2327.4,9.49258911]
["bitfinex","ETHUSD",1726647872433,10.89683,2327.9,2327.4,9.49258911]
["bitfinex","ETHUSD",1726647874345,6.60103,2327.9,2327.4,9.49258911]
["bitfinex","ETHUSD",1726647874544,10.89686,2327.9,2327.4,9.49258911]
["bitfinex","ETHUSD",1726647875292,10.89686,2327.9,2327.5,1.37892891]
["bitfinex","ETHUSD",1726647876395,6.60103,2327.9,2327.5,1.37892891]
["bitfinex","ETHUSD",1726647877099,10.89689,2327.9,2327.5,1.37892891]
["bitfinex","ETHUSD",1726647877272,6.60103,2327.9,2327.4,2.331]
["bitfinex","ETHUSD",1726647877595,4.2959,2327.8,2327.3,4.2967]
["bitfinex","ETHUSD",1726647877793,4.2959,2327.8,2327.3,8.59341]
["bitfinex","ETHUSD",1726647878007,4.2959,2327.8,2327.4,1.32101433]
["bitfinex","ETHUSD",1726647886489,2.3214,2327.7,2327.4,1.32101433]
["bitfinex","ETHUSD",1726647889507,6.61749,2327.7,2327.4,1.32101433]
["bitfinex","ETHUSD",1726647890724,2.3214,2327.7,2327.4,1.32101433]
["bitfinex","ETHUSD",1726647896318,2.3214,2327.7,2327.5,0.9448699]
["bitfinex","ETHUSD",1726647896519,2.3214,2327.7,2327.4,1.32101433]
["bitfinex","ETHUSD",1726647896747,2.3214,2327.7,2327.5,4.85818143]
["bitfinex","ETHUSD",1726647897062,4.29573,2327.9,2327.5,0.56177143]
["bitfinex","ETHUSD",1726647897063,6.63053,2327.9,2327.5,0.56177143]
["bitfinex","ETHUSD",1726647897760,10.92634,2327.9,2327.5,2.99767143]
["bitfinex","ETHUSD",1726647897913,10.92634,2327.9,2327.6,0.72942114]
["bitfinex","ETHUSD",1726647898118,2.3348,2327.9,2327.6,0.72942114]
["bitfinex","ETHUSD",1726647900179,6.63053,2327.9,2327.6,0.72942114]
["bitfinex","ETHUSD",1726647900344,4.29592,2327.8,2327.3,6.68739]
["bitfinex","ETHUSD",1726647901375,4.2959,2327.8,2327.3,2.3906]
["bitfinex","ETHUSD",1726647901584,6.63053,2327.9,2327.4,0.668748]
["bitfinex","ETHUSD",1726647901794,6.63053,2327.9,2327.4,4.965378]
["bitfinex","ETHUSD",1726647902137,6.63053,2327.9,2327.4,5.05122082]
["bitfinex","ETHUSD",1726647902338,6.63053,2327.9,2327.4,9.34777082]
["bitfinex","ETHUSD",1726647902539,6.63053,2327.9,2327.4,4.965298]
["bitfinex","ETHUSD",1726647902811,6.63053,2327.9,2327.5,0.88898504]
["bitfinex","ETHUSD",1726647903273,10.92634,2327.9,2327.5,0.88898504]
["bitfinex","ETHUSD",1726647903452,6.63053,2327.9,2327.5,0.88898504]
["bitfinex","ETHUSD",1726647904063,10.92633,2327.9,2327.5,0.88898504]
["bitfinex","ETHUSD",1726647904341,6.63053,2327.9,2327.5,0.88898504]
["bitfinex","ETHUSD",1726647904577,6.63053,2327.9,2327.6,1.0150823]
["bitfinex","ETHUSD",1726647904885,6.63053,2327.9,2327.5,0.88898504]
["bitfinex","ETHUSD",1726647905185,2.3348,2327.9,2327.5,5.18532504]
["bitfinex","ETHUSD",1726647905387,2.3348,2327.9,2327.6,2.4314]
["bitfinex","ETHUSD",1726647905540,4.29554,2328.0,2327.6,2.4314]
["bitfinex","ETHUSD",1726647905741,6.5715,2328.1,2327.6,2.4314]
["bitfinex","ETHUSD",1726647905968,6.5715,2328.1,2327.6,8.17413202]
["bitfinex","ETHUSD",1726647906290,4.29516,2328.2,2327.7,4.29606]
["bitfinex","ETHUSD",1726647906785,4.29516,2328.2,2327.7,8.59205]
["bitfinex","ETHUSD",1726647906975,6.7311153,2328.3,2327.7,8.59205]
["bitfinex","ETHUSD",1726647906976,6.7311153,2328.3,2327.8,4.29588]
["bitfinex","ETHUSD",1726647907292,6.7311153,2328.3,2327.9,2.4961]
["bitfinex","ETHUSD",1726647909366,4.3342153,2328.3,2327.9,2.4961]
["bitfinex","ETHUSD",1726647909568,0.0391153,2328.3,2327.9,6.79168]
["bitfinex","ETHUSD",1726647909776,0.0391153,2328.3,2328.0,4.29542]
["bitfinex","ETHUSD",1726647909991,0.0391153,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726647910205,0.0391153,2328.3,2328.1,5.55743524]
["bitfinex","ETHUSD",1726647916787,0.0391153,2328.3,2328.1,1.26210524]
["bitfinex","ETHUSD",1726647917293,4.3341253,2328.3,2327.9,2.4961]
["bitfinex","ETHUSD",1726647917495,2.2934,2328.2,2327.9,4.2957]
["bitfinex","ETHUSD",1726647918325,2.2934,2328.2,2327.8,5.73117686]
["bitfinex","ETHUSD",1726647918481,2.2934,2328.2,2327.9,1.39309892]
["bitfinex","ETHUSD",1726647919129,4.3341153,2328.3,2327.9,5.68878892]
["bitfinex","ETHUSD",1726647921798,4.3341153,2328.3,2327.9,1.39309892]
["bitfinex","ETHUSD",1726647922195,4.3341153,2328.3,2327.8,4.29589]
["bitfinex","ETHUSD",1726647922447,8.6292653,2328.3,2327.8,4.29589]
["bitfinex","ETHUSD",1726647922643,8.6291853,2328.3,2327.8,4.29589]
["bitfinex","ETHUSD",1726647922846,4.3341153,2328.3,2327.8,4.29589]
["bitfinex","ETHUSD",1726647928582,4.3341153,2328.3,2327.9,2.3613]
["bitfinex","ETHUSD",1726647928954,4.3341153,2328.3,2327.9,3.61000724]
["bitfinex","ETHUSD",1726647929372,4.3341153,2328.3,2327.9,2.3613]
["bitfinex","ETHUSD",1726647932074,0.08057563,2328.2,2327.9,2.3613]
["bitfinex","ETHUSD",1726647932275,4.3341153,2328.3,2327.9,2.3613]
["bitfinex","ETHUSD",1726647932476,0.08052564,2328.2,2327.9,2.3613]
["bitfinex","ETHUSD",1726647932680,4.3341153,2328.3,2327.9,2.3613]
["bitfinex","ETHUSD",1726647932926,0.08052564,2328.2,2327.9,2.3613]
["bitfinex","ETHUSD",1726647933103,0.08052564,2328.2,2327.9,3.61000724]
["bitfinex","ETHUSD",1726647933366,4.3341153,2328.3,2327.9,3.61000724]
["bitfinex","ETHUSD",1726647933584,0.08053064,2328.1,2327.9,3.61000724]
["bitfinex","ETHUSD",1726647933864,0.08053064,2328.0,2327.9,3.61000724]
["bitfinex","ETHUSD",1726647934091,4.3341153,2328.3,2327.9,2.3613]
["bitfinex","ETHUSD",1726647934300,0.08053064,2328.2,2327.9,2.3613]
["bitfinex","ETHUSD",1726647934504,4.3341153,2328.3,2327.9,2.3613]
["bitfinex","ETHUSD",1726647934657,0.08053064,2328.2,2327.9,2.3613]
["bitfinex","ETHUSD",1726647934863,4.3341153,2328.3,2327.9,2.3613]
["bitfinex","ETHUSD",1726647935060,0.08053064,2328.2,2327.9,2.3613]
["bitfinex","ETHUSD",1726647935261,4.3341153,2328.3,2327.9,2.3613]
["bitfinex","ETHUSD",1726647935496,0.08053064,2328.2,2327.9,2.3613]
["bitfinex","ETHUSD",1726647935702,4.3341153,2328.3,2327.9,2.3613]
["bitfinex","ETHUSD",1726647935908,0.08053064,2328.2,2327.9,2.3613]
["bitfinex","ETHUSD",1726647936111,4.3341153,2328.3,2327.9,2.3613]
["bitfinex","ETHUSD",1726647936400,0.08053064,2328.2,2327.9,2.3613]
["bitfinex","ETHUSD",1726647936814,4.3341153,2328.3,2327.9,2.3613]
["bitfinex","ETHUSD",1726647936975,0.08053064,2328.1,2327.9,2.3613]
["bitfinex","ETHUSD",1726647937177,4.3341153,2328.3,2327.9,3.61000724]
["bitfinex","ETHUSD",1726647937391,0.08053064,2328.0,2327.9,2.3613]
["bitfinex","ETHUSD",1726647937593,4.3341153,2328.3,2327.9,2.3613]
["bitfinex","ETHUSD",1726647937792,0.08053064,2328.0,2327.9,2.3613]
["bitfinex","ETHUSD",1726647937979,0.0391153,2328.3,2327.9,2.3613]
["bitfinex","ETHUSD",1726647938177,0.0391153,2328.3,2328.0,4.29551]
["bitfinex","ETHUSD",1726647938488,0.0391153,2328.3,2327.9,7.48470492]
["bitfinex","ETHUSD",1726647940081,4.3340953,2328.3,2327.9,3.18900492]
["bitfinex","ETHUSD",1726647940279,4.3340953,2328.3,2327.9,2.3613]
["bitfinex","ETHUSD",1726647940812,0.08053064,2328.2,2327.9,2.3613]
["bitfinex","ETHUSD",1726647941014,0.08053064,2328.2,2327.9,6.657]
["bitfinex","ETHUSD",1726647941179,4.3340953,2328.3,2327.9,6.657]
["bitfinex","ETHUSD",1726647941381,0.08055564,2328.1,2327.9,6.657]
["bitfinex","ETHUSD",1726647941581,4.3340953,2328.3,2327.9,6.657]
["bitfinex","ETHUSD",1726647942079,0.08055564,2328.2,2327.9,6.657]
["bitfinex","ETHUSD",1726647942414,4.3340953,2328.3,2327.9,6.657]
["bitfinex","ETHUSD",1726647942620,0.08055564,2328.1,2327.9,6.657]
["bitfinex","ETHUSD",1726647942782,4.3340953,2328.3,2327.9,6.657]
["bitfinex","ETHUSD",1726647942981,0.08055564,2328.0,2327.9,6.657]
["bitfinex","ETHUSD",1726647943218,4.29546,2328.1,2327.7,2.3526]
["bitfinex","ETHUSD",1726647943404,0.93962764,2328.0,2327.7,2.3526]
["bitfinex","ETHUSD",1726647943608,0.08055564,2328.0,2327.7,2.3526]
["bitfinex","ETHUSD",1726647943979,4.2958,2327.9,2327.5,2.4114]
["bitfinex","ETHUSD",1726647944198,4.37609564,2328.0,2327.5,6.70785]
["bitfinex","ETHUSD",1726647944402,0.08058565,2327.8,2327.5,6.70785]
["bitfinex","ETHUSD",1726647944651,0.08050561,2327.9,2327.5,6.70785]
["bitfinex","ETHUSD",1726647944827,0.08050561,2327.9,2327.5,2.4114]
["bitfinex","ETHUSD",1726647944828,4.29573,2327.9,2327.5,2.4114]
["bitfinex","ETHUSD",1726647945028,6.66652561,2327.8,2327.3,8.56983809]
["bitfinex","ETHUSD",1726647945245,4.29609,2327.7,2327.3,2.476]
["bitfinex","ETHUSD",1726647945543,0.08037555,2327.6,2327.1,4.27308809]
["bitfinex","ETHUSD",1726647945702,6.63114,2327.4,2327.0,1.79708809]
["bitfinex","ETHUSD",1726647945903,0.08036555,2327.3,2326.9,2.4732]
["bitfinex","ETHUSD",1726647946135,2.3345,2327.4,2326.9,6.77075]
["bitfinex","ETHUSD",1726647946659,0.08036555,2327.3,2327.0,4.29733]
["bitfinex","ETHUSD",1726647946804,0.08036555,2327.3,2327.0,5.58385481]
["bitfinex","ETHUSD",1726647951028,4.29656,2327.5,2327.0,5.58385481]
["bitfinex","ETHUSD",1726647951199,0.08011035,2327.2,2327.0,5.58385481]
["bitfinex","ETHUSD",1726647951400,4.29656,2327.5,2327.0,5.58385481]
["bitfinex","ETHUSD",1726647951604,0.08011035,2327.1,2327.0,5.58385481]
["bitfinex","ETHUSD",1726647951847,4.29656,2327.5,2327.0,5.58385481]
["bitfinex","ETHUSD",1726647952051,0.08011035,2327.1,2327.0,5.58385481]
["bitfinex","ETHUSD",1726647952353,4.29656,2327.5,2327.0,5.58385481]
["bitfinex","ETHUSD",1726647952522,4.29656,2327.5,2327.1,1.23546048]
["bitfinex","ETHUSD",1726647952721,6.75959,2327.6,2327.1,4.29719]
["bitfinex","ETHUSD",1726647952921,2.4632,2327.6,2327.2,2.4152]
["bitfinex","ETHUSD",1726647955957,0.07987013,2327.5,2327.2,2.4152]
["bitfinex","ETHUSD",1726647958526,0.07987013,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1726647959121,0.07987013,2327.5,2327.1,5.398062]
["bitfinex","ETHUSD",1726647959750,0.07987013,2327.5,2327.1,9.695162]
["bitfinex","ETHUSD",1726647960056,0.07987013,2327.5,2327.1,5.398062]
["bitfinex","ETHUSD",1726647960568,4.37639013,2327.5,2327.1,1.100972]
["bitfinex","ETHUSD",1726647961138,0.07987013,2327.5,2327.1,1.100972]
["bitfinex","ETHUSD",1726647961367,0.07987013,2327.5,2327.2,0.7813452]
["bitfinex","ETHUSD",1726647962027,0.07987013,2327.5,2327.1,5.398152]
["bitfinex","ETHUSD",1726647962427,4.37635013,2327.5,2327.1,5.398152]
["bitfinex","ETHUSD",1726647962628,0.07987013,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726647965370,0.07987013,2327.5,2327.1,8.59428]
["bitfinex","ETHUSD",1726647965706,0.07987013,2327.5,2327.2,4.29691]
["bitfinex","ETHUSD",1726647965929,0.07987013,2327.5,2327.3,4.29671]
["bitfinex","ETHUSD",1726647966067,0.07987013,2327.5,2327.4,5.16459541]
["bitfinex","ETHUSD",1726647966270,2.301,2327.8,2327.4,5.16459541]
["bitfinex","ETHUSD",1726647966271,2.301,2327.8,2327.4,4.38256387]
["bitfinex","ETHUSD",1726647966568,0.07978505,2327.7,2327.5,4.29635]
["bitfinex","ETHUSD",1726647967000,14.01664,2328.0,2327.5,8.59269]
["bitfinex","ETHUSD",1726647967181,7.42,2328.0,2327.7,4.29605]
["bitfinex","ETHUSD",1726647967523,6.69996,2328.2,2327.7,4.29605]
["bitfinex","ETHUSD",1726647967884,10.99526,2328.2,2327.7,4.29605]
["bitfinex","ETHUSD",1726647968126,2.2604,2328.0,2327.6,0.86786139]
["bitfinex","ETHUSD",1726647968299,2.4423,2327.9,2327.5,4.29628]
["bitfinex","ETHUSD",1726647970831,0.07998521,2327.8,2327.5,4.29628]
["bitfinex","ETHUSD",1726647971119,0.07998521,2327.8,2327.6,0.429628]
["bitfinex","ETHUSD",1726647971700,0.07998521,2327.8,2327.6,4.725758]
["bitfinex","ETHUSD",1726647972097,9.71135,2328.1,2327.6,4.725758]
["bitfinex","ETHUSD",1726647972308,0.07993518,2328.0,2327.6,4.725758]
["bitfinex","ETHUSD",1726647972517,0.07993518,2328.0,2327.7,1.1298238]
["bitfinex","ETHUSD",1726647973221,4.29592,2327.8,2327.3,6.59001]
["bitfinex","ETHUSD",1726647973530,2.3867,2327.9,2327.4,5.2401073]
["bitfinex","ETHUSD",1726647973686,0.08009033,2327.8,2327.4,4.29651]
["bitfinex","ETHUSD",1726647973886,0.08009033,2327.8,2327.4,5.38516]
["bitfinex","ETHUSD",1726647974340,0.08009033,2327.8,2327.5,0.94359098]
["bitfinex","ETHUSD",1726647974548,0.08009033,2327.8,2327.4,5.38516]
["bitfinex","ETHUSD",1726647974717,0.08009033,2327.8,2327.5,4.29641]
["bitfinex","ETHUSD",1726647974918,0.08009033,2327.8,2327.6,6.60176]
["bitfinex","ETHUSD",1726647975243,2.3705,2328.1,2327.7,5.90835685]
["bitfinex","ETHUSD",1726647975572,2.3705,2328.1,2327.7,4.96484819]
["bitfinex","ETHUSD",1726647977540,6.8062153,2328.3,2327.8,4.29588]
["bitfinex","ETHUSD",1726647977754,6.8062153,2328.3,2327.8,5.45250982]
["bitfinex","ETHUSD",1726647977954,6.8062053,2328.3,2327.8,5.45250982]
["bitfinex","ETHUSD",1726647978307,2.5111153,2328.3,2327.8,5.45241982]
["bitfinex","ETHUSD",1726647978615,2.5111153,2328.3,2328.0,2.439]
["bitfinex","ETHUSD",1726647979449,6.8061053,2328.3,2327.8,7.91951982]
["bitfinex","ETHUSD",1726647979617,6.8061053,2328.3,2327.8,6.76289]
["bitfinex","ETHUSD",1726647979618,8.65818883,2328.3,2327.8,6.76289]
["bitfinex","ETHUSD",1726647979818,8.65818883,2328.3,2327.8,11.0587]
["bitfinex","ETHUSD",1726647980146,2.2962,2328.1,2327.7,4.29607]
["bitfinex","ETHUSD",1726647984275,6.59156,2328.1,2327.6,8.59226]
["bitfinex","ETHUSD",1726647984475,2.2962,2328.1,2327.7,4.29603]
["bitfinex","ETHUSD",1726647985776,0.07747569,2328.0,2327.7,4.29603]
["bitfinex","ETHUSD",1726647985934,0.07747569,2328.0,2327.7,5.55529696]
["bitfinex","ETHUSD",1726647990087,0.07747569,2328.0,2327.8,4.29578]
["bitfinex","ETHUSD",1726647990284,0.07747569,2328.0,2327.9,2.4117]
["bitfinex","ETHUSD",1726647990595,0.07496824,2328.0,2327.9,2.4117]
["bitfinex","ETHUSD",1726647990750,4.3341053,2328.3,2327.9,2.4117]
["bitfinex","ETHUSD",1726647990950,0.07496824,2328.2,2327.9,2.4117]
["bitfinex","ETHUSD",1726647991158,4.3341053,2328.3,2327.9,3.6379777]
["bitfinex","ETHUSD",1726647991366,0.07496824,2328.2,2327.9,3.6379777]
["bitfinex","ETHUSD",1726647991856,4.3341053,2328.3,2327.9,3.6379777]
["bitfinex","ETHUSD",1726647992055,0.07496824,2328.1,2327.9,3.6379777]
["bitfinex","ETHUSD",1726647992262,4.3341053,2328.3,2328.0,0.79337577]
["bitfinex","ETHUSD",1726647992469,0.0724693,2328.0,2327.9,3.6379777]
["bitfinex","ETHUSD",1726647992670,4.3341053,2328.3,2327.9,7.9336877]
["bitfinex","ETHUSD",1726647993172,0.0724693,2328.2,2327.9,7.9336877]
["bitfinex","ETHUSD",1726647993578,0.0391153,2328.3,2327.9,7.9335977]
["bitfinex","ETHUSD",1726647993787,0.0724693,2328.1,2327.9,7.9335977]
["bitfinex","ETHUSD",1726647993949,0.0391153,2328.3,2328.0,0.80195062]
["bitfinex","ETHUSD",1726647994149,0.0724693,2328.2,2328.0,0.80195062]
["bitfinex","ETHUSD",1726647994397,0.0391153,2328.3,2328.0,0.80195062]
["bitfinex","ETHUSD",1726647994558,0.0724693,2328.1,2328.0,0.80195062]
["bitfinex","ETHUSD",1726647994901,0.0391153,2328.3,2328.0,0.80195062]
["bitfinex","ETHUSD",1726647995096,0.0724693,2328.1,2327.9,6.70728]
["bitfinex","ETHUSD",1726647995282,0.0724693,2328.1,2327.7,5.82933956]
["bitfinex","ETHUSD",1726647995283,2.4242,2328.1,2327.7,6.74413]
["bitfinex","ETHUSD",1726647995607,0.0724693,2328.0,2327.8,0.94348681]
["bitfinex","ETHUSD",1726647995803,0.0724693,2328.0,2327.7,4.29593]
["bitfinex","ETHUSD",1726647995957,0.0724693,2328.0,2327.8,0.94349526]
["bitfinex","ETHUSD",1726647996157,0.0724693,2328.0,2327.7,4.29593]
["bitfinex","ETHUSD",1726647996357,0.0724693,2328.0,2327.8,0.94349771]
["bitfinex","ETHUSD",1726647996596,0.0724693,2328.0,2327.7,4.29593]
["bitfinex","ETHUSD",1726647996913,0.0724693,2328.0,2327.8,0.943497]
["bitfinex","ETHUSD",1726647997116,0.0724693,2328.0,2327.7,4.29593]
["bitfinex","ETHUSD",1726647997426,0.0724693,2328.0,2327.8,0.94350016]
["bitfinex","ETHUSD",1726647997717,0.0724693,2328.0,2327.7,4.29593]
["bitfinex","ETHUSD",1726647997923,0.0724693,2328.0,2327.8,0.9434998]
["bitfinex","ETHUSD",1726647998219,0.0724693,2328.0,2327.7,4.29593]
["bitfinex","ETHUSD",1726647998367,0.0724693,2328.0,2327.8,0.94350128]
["bitfinex","ETHUSD",1726647998569,0.0724693,2328.0,2327.7,4.29593]
["bitfinex","ETHUSD",1726647998816,0.0724693,2328.0,2327.8,7.5409805]
["bitfinex","ETHUSD",1726647999122,0.0724693,2328.0,2327.8,2.3016]
["bitfinex","ETHUSD",1726648001392,0.0724693,2328.0,2327.8,6.59747]
["bitfinex","ETHUSD",1726648001598,10.9923353,2328.3,2327.8,6.59747]
["bitfinex","ETHUSD",1726648001879,0.0724593,2327.9,2327.8,6.59747]
["bitfinex","ETHUSD",1726648002078,10.9923353,2328.3,2327.8,8.9093724]
["bitfinex","ETHUSD",1726648002303,0.0724593,2327.9,2327.8,6.59747]
["bitfinex","ETHUSD",1726648002611,0.0724593,2327.9,2327.8,7.62686918]
["bitfinex","ETHUSD",1726648002809,10.9923353,2328.3,2327.8,7.54096003]
["bitfinex","ETHUSD",1726648002972,4.29518,2328.2,2327.9,0.94348678]
["bitfinex","ETHUSD",1726648003173,10.9922753,2328.3,2327.8,4.2959]
["bitfinex","ETHUSD",1726648003374,4.29518,2328.2,2327.9,0.94347564]
["bitfinex","ETHUSD",1726648003574,4.29518,2328.2,2327.7,4.29593]
["bitfinex","ETHUSD",1726648003800,2.3625,2328.0,2327.8,0.94348447]
["bitfinex","ETHUSD",1726648003995,2.3625,2328.0,2327.6,6.67875]
["bitfinex","ETHUSD",1726648004216,2.3625,2328.0,2327.6,8.33458696]
["bitfinex","ETHUSD",1726648004443,2.3625,2328.0,2327.6,5.95208696]
["bitfinex","ETHUSD",1726648006192,2.3625,2328.0,2327.7,4.29606]
["bitfinex","ETHUSD",1726648007331,2.4027,2328.2,2327.8,4.29587]
["bitfinex","ETHUSD",1726648008744,0.0391153,2328.3,2327.9,4.29569]
["bitfinex","ETHUSD",1726648008950,0.0391153,2328.3,2327.8,1.59161646]
["bitfinex","ETHUSD",1726648008951,0.0391153,2328.3,2328.1,2.4006]
["bitfinex","ETHUSD",1726648009096,0.0391153,2328.3,2328.1,6.69582]
["bitfinex","ETHUSD",1726648009436,0.0391153,2328.3,2328.2,10.12372956]
["bitfinex","ETHUSD",1726648009802,0.0391153,2328.3,2328.2,5.82856956]
["bitfinex","ETHUSD",1726648011200,0.0391153,2328.3,2328.2,5.91446103]
["bitfinex","ETHUSD",1726648011438,0.0391153,2328.3,2328.2,7.35520794]
["bitfinex","ETHUSD",1726648011735,0.0391153,2328.3,2328.2,9.81740794]
["bitfinex","ETHUSD",1726648013702,0.0391153,2328.3,2328.2,9.73151647]
["bitfinex","ETHUSD",1726648014449,0.0391153,2328.3,2328.2,2.97415647]
["bitfinex","ETHUSD",1726648014737,4.3341953,2328.3,2327.9,6.09277809]
["bitfinex","ETHUSD",1726648014921,0.0391153,2328.3,2327.9,4.29569]
["bitfinex","ETHUSD",1726648015323,0.0391153,2328.3,2327.9,5.56113181]
["bitfinex","ETHUSD",1726648015896,2.329,2328.1,2327.8,4.29589]
["bitfinex","ETHUSD",1726648016101,2.329,2328.1,2327.8,4.29577]
["bitfinex","ETHUSD",1726648016322,2.3681153,2328.3,2327.9,4.29561]
["bitfinex","ETHUSD",1726648016530,0.07039457,2328.0,2327.9,4.29561]
["bitfinex","ETHUSD",1726648016708,2.3681153,2328.3,2327.9,5.48782476]
["bitfinex","ETHUSD",1726648016914,0.07038457,2328.0,2327.9,5.48782476]
["bitfinex","ETHUSD",1726648017159,2.3681153,2328.3,2328.0,4.29549]
["bitfinex","ETHUSD",1726648017305,0.0391153,2328.3,2328.0,6.72669]
["bitfinex","ETHUSD",1726648017609,0.0391153,2328.3,2328.1,4.29531]
["bitfinex","ETHUSD",1726648017811,0.0391153,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726648018341,0.0391153,2328.3,2328.2,4.3810511]
["bitfinex","ETHUSD",1726648019558,0.0391153,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726648022120,0.0391153,2328.3,2328.1,4.29531]
["bitfinex","ETHUSD",1726648022318,0.0391153,2328.3,2328.1,5.86052977]
["bitfinex","ETHUSD",1726648023057,0.0391153,2328.3,2328.1,10.15578977]
["bitfinex","ETHUSD",1726648023860,0.0391153,2328.3,2328.1,10.15572977]
["bitfinex","ETHUSD",1726648024028,0.0391153,2328.3,2328.1,1.56521977]
["bitfinex","ETHUSD",1726648024437,0.0391153,2328.3,2328.1,5.86051977]
["bitfinex","ETHUSD",1726648025069,0.0391153,2328.3,2327.9,6.09278809]
["bitfinex","ETHUSD",1726648025384,2.4656,2328.2,2327.8,10.38859809]
["bitfinex","ETHUSD",1726648025526,2.4656,2328.2,2327.8,10.38861809]
["bitfinex","ETHUSD",1726648025726,2.4656,2328.2,2327.8,10.17023181]
["bitfinex","ETHUSD",1726648025952,2.4656,2328.2,2327.8,5.87443181]
["bitfinex","ETHUSD",1726648026165,2.4656,2328.2,2327.8,10.17024181]
["bitfinex","ETHUSD",1726648028036,2.4656,2328.2,2327.9,4.2957]
["bitfinex","ETHUSD",1726648030970,0.07035454,2328.1,2327.9,4.2957]
["bitfinex","ETHUSD",1726648031267,0.07035454,2328.1,2327.9,5.73226199]
["bitfinex","ETHUSD",1726648033286,0.07035454,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1726648036043,0.0391153,2328.3,2328.1,4.29533]
["bitfinex","ETHUSD",1726648036361,0.0391153,2328.3,2328.1,4.29525]
["bitfinex","ETHUSD",1726648043390,0.0391153,2328.3,2328.1,8.5905]
["bitfinex","ETHUSD",1726648045724,0.0391153,2328.3,2328.1,10.17380538]
["bitfinex","ETHUSD",1726648045941,0.06858718,2328.2,2328.1,10.17380538]
["bitfinex","ETHUSD",1726648046309,0.0391153,2328.3,2328.1,10.17380538]
["bitfinex","ETHUSD",1726648046617,0.06858718,2328.2,2328.1,10.17380538]
["bitfinex","ETHUSD",1726648047119,0.0391153,2328.3,2328.1,10.17380538]
["bitfinex","ETHUSD",1726648047333,0.0391153,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726648052858,0.0391153,2328.3,2328.1,5.87855538]
["bitfinex","ETHUSD",1726648053042,0.0391153,2328.3,2328.1,4.29524]
["bitfinex","ETHUSD",1726648053363,0.0391153,2328.3,2328.1,8.59048]
["bitfinex","ETHUSD",1726648053864,0.0391153,2328.3,2328.1,4.29524]
["bitfinex","ETHUSD",1726648054165,0.06862218,2328.2,2328.1,4.29524]
["bitfinex","ETHUSD",1726648054825,0.0391153,2328.3,2328.1,4.29524]
["bitfinex","ETHUSD",1726648055023,0.06862218,2328.2,2328.1,4.29524]
["bitfinex","ETHUSD",1726648055558,0.0391153,2328.3,2328.1,8.59049]
["bitfinex","ETHUSD",1726648055873,0.06862218,2328.2,2328.1,8.59049]
["bitfinex","ETHUSD",1726648056378,0.0391153,2328.3,2328.1,8.59049]
["bitfinex","ETHUSD",1726648056531,0.06862218,2328.2,2328.1,4.29524]
["bitfinex","ETHUSD",1726648056736,0.06862218,2328.2,2328.1,6.17145389]
["bitfinex","ETHUSD",1726648057231,0.0391153,2328.3,2328.1,6.17145389]
["bitfinex","ETHUSD",1726648057435,0.06862218,2328.2,2328.1,6.17145389]
["bitfinex","ETHUSD",1726648057878,0.0391153,2328.3,2328.1,6.17145389]
["bitfinex","ETHUSD",1726648058079,0.06862218,2328.2,2328.1,6.17145389]
["bitfinex","ETHUSD",1726648058437,0.0391153,2328.3,2328.1,6.17145389]
["bitfinex","ETHUSD",1726648058764,0.0391153,2328.3,2328.2,1.62730557]
["bitfinex","ETHUSD",1726648061015,0.0391153,2328.3,2328.2,5.92246557]
["bitfinex","ETHUSD",1726648061471,0.10774248,2328.3,2328.2,5.92246557]
["bitfinex","ETHUSD",1726648061675,0.0391153,2328.3,2328.2,5.92246557]
["bitfinex","ETHUSD",1726648061905,0.10774248,2328.3,2328.2,5.92246557]
["bitfinex","ETHUSD",1726648063378,0.10774248,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726648064186,0.10774248,2328.3,2328.2,5.22808429]
["bitfinex","ETHUSD",1726648064382,0.10774248,2328.3,2328.2,5.2280896]
["bitfinex","ETHUSD",1726648068851,0.10774248,2328.3,2328.2,0.9329296]
["bitfinex","ETHUSD",1726648070411,0.10774248,2328.3,2328.2,5.2280896]
["bitfinex","ETHUSD",1726648071341,0.10774248,2328.3,2328.2,5.22729179]
["bitfinex","ETHUSD",1726648071541,0.10774248,2328.3,2328.2,0.93213179]
["bitfinex","ETHUSD",1726648071999,0.10774248,2328.3,2328.2,5.22729179]
["bitfinex","ETHUSD",1726648072516,0.10774248,2328.3,2328.2,0.93213179]
["bitfinex","ETHUSD",1726648074536,0.10774248,2328.3,2328.2,5.22729179]
["bitfinex","ETHUSD",1726648074922,0.10774248,2328.3,2328.1,6.09242809]
["bitfinex","ETHUSD",1726648075243,0.10774248,2328.3,2328.2,19.57501309]
["bitfinex","ETHUSD",1726648075429,0.10774248,2328.3,2328.2,21.03701077]
["bitfinex","ETHUSD",1726648075629,0.0391153,2328.3,2328.2,25.32195503]
["bitfinex","ETHUSD",1726648076083,0.0391153,2328.3,2328.2,26.90802926]
["bitfinex","ETHUSD",1726648076398,0.0391153,2328.3,2328.2,34.8574989]
["bitfinex","ETHUSD",1726648076704,7.42,2328.7,2328.6,8.58884]
["bitfinex","ETHUSD",1726648076993,7.42,2328.7,2328.6,20.97599214]
["bitfinex","ETHUSD",1726648077162,7.48661992,2328.7,2328.6,20.97599214]
["bitfinex","ETHUSD",1726648077363,7.48661992,2328.7,2328.6,19.83126842]
["bitfinex","ETHUSD",1726648077586,2.4572,2328.6,2328.5,0.42282663]
["bitfinex","ETHUSD",1726648077792,2.4572,2327.9,2327.6,1.80328832]
["bitfinex","ETHUSD",1726648077991,2.4572,2327.9,2327.1,4.29714]
["bitfinex","ETHUSD",1726648077992,4.29648,2327.5,2327.1,1.80328832]
["bitfinex","ETHUSD",1726648078172,4.29648,2327.5,2326.9,8.51014832]
["bitfinex","ETHUSD",1726648078381,4.29648,2327.5,2326.9,6.70686]
["bitfinex","ETHUSD",1726648078580,0.06655479,2327.4,2326.9,6.70686]
["bitfinex","ETHUSD",1726648078780,0.06655479,2327.4,2326.9,12.00853521]
["bitfinex","ETHUSD",1726648079071,0.06655479,2327.4,2326.9,7.71107521]
["bitfinex","ETHUSD",1726648079664,2.4572,2327.6,2326.9,7.71107521]
["bitfinex","ETHUSD",1726648079865,0.06647962,2327.3,2326.9,7.71107521]
["bitfinex","ETHUSD",1726648080211,0.06647962,2327.2,2326.9,7.71107521]
["bitfinex","ETHUSD",1726648080502,6.75359,2327.6,2326.9,7.71107521]
["bitfinex","ETHUSD",1726648080694,0.06647962,2327.1,2326.9,7.71107521]
["bitfinex","ETHUSD",1726648081023,4.29687,2327.3,2326.7,4.29785]
["bitfinex","ETHUSD",1726648081209,4.29687,2327.3,2326.7,4.29783]
["bitfinex","ETHUSD",1726648081721,0.06547199,2327.2,2326.7,4.29783]
["bitfinex","ETHUSD",1726648083883,0.06547199,2327.2,2326.7,8.59566]
["bitfinex","ETHUSD",1726648084082,0.06547199,2327.2,2326.7,4.29783]
["bitfinex","ETHUSD",1726648084320,0.06547199,2327.2,2326.7,5.28633424]
["bitfinex","ETHUSD",1726648084823,2.4944,2327.1,2326.7,5.28633424]
["bitfinex","ETHUSD",1726648084988,0.06537169,2327.0,2326.7,5.28633424]
["bitfinex","ETHUSD",1726648085183,0.06537169,2327.0,2326.5,9.88538241]
["bitfinex","ETHUSD",1726648085527,6.79206,2326.9,2326.3,6.70893]
["bitfinex","ETHUSD",1726648085682,4.29777,2326.8,2326.3,6.70893]
["bitfinex","ETHUSD",1726648085886,4.36304637,2326.8,2326.3,6.70893]
["bitfinex","ETHUSD",1726648086081,0.69015374,2326.7,2326.3,3.51509953]
["bitfinex","ETHUSD",1726648086414,6.79206,2326.9,2326.1,0.0391153]
["bitfinex","ETHUSD",1726648086415,2.2989,2326.2,2326.1,0.0391153]
["bitfinex","ETHUSD",1726648086919,6.66289092,2326.2,2326.1,0.0391153]
["bitfinex","ETHUSD",1726648087220,10.96174092,2326.2,2326.1,0.0391153]
["bitfinex","ETHUSD",1726648087449,12.39036625,2326.2,2326.1,0.0391153]
["bitfinex","ETHUSD",1726648089148,10.09146625,2326.2,2326.1,0.0391153]
["bitfinex","ETHUSD",1726648089309,12.49106625,2326.2,2326.1,0.0391153]
["bitfinex","ETHUSD",1726648092539,16.18121999,2326.2,2326.1,0.0391153]
["bitfinex","ETHUSD",1726648092745,16.62901018,2326.2,2326.1,0.0391153]
["bitfinex","ETHUSD",1726648092903,21.47786018,2326.2,2326.1,0.0391153]
["bitfinex","ETHUSD",1726648093457,21.47786018,2326.2,2325.4,0.0391153]
["bitfinex","ETHUSD",1726648093458,11.6003,2325.5,2325.4,0.0391153]
["bitfinex","ETHUSD",1726648093650,19.65806241,2325.5,2325.4,0.0391153]
["bitfinex","ETHUSD",1726648093946,19.72037498,2325.5,2325.4,0.0391153]
["bitfinex","ETHUSD",1726648095350,6.55404,2324.8,2324.7,0.0391153]
["bitfinex","ETHUSD",1726648095660,6.6158401,2324.8,2324.7,0.0391153]
["bitfinex","ETHUSD",1726648098162,10.9172801,2324.8,2324.7,0.0391153]
["bitfinex","ETHUSD",1726648102825,12.34145935,2324.8,2324.7,0.0391153]
["bitfinex","ETHUSD",1726648103028,15.34145935,2324.8,2324.7,0.0391153]
["bitfinex","ETHUSD",1726648103258,15.34145935,2324.8,2324.6,3.0]
["bitfinex","ETHUSD",1726648103259,3.55,2324.7,2324.6,3.0]
["bitfinex","ETHUSD",1726648103425,9.13861241,2324.7,2324.6,3.0]
["bitfinex","ETHUSD",1726648103625,10.26245436,2324.7,2324.6,3.0]
["bitfinex","ETHUSD",1726648103820,18.86571436,2324.7,2324.6,3.0]
["bitfinex","ETHUSD",1726648104265,5.3952,2324.3,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648104460,2.3952,2324.2,2324.1,0.02657626]
["bitfinex","ETHUSD",1726648104766,5.71971241,2324.2,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648104970,5.78096441,2324.2,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648105170,5.78096441,2324.2,2324.1,0.07040754]
["bitfinex","ETHUSD",1726648105372,0.061252,2324.2,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648105671,2.4676,2324.5,2324.1,0.07040754]
["bitfinex","ETHUSD",1726648105971,2.4676,2324.5,2324.1,0.14695951]
["bitfinex","ETHUSD",1726648107022,3.0,2324.7,2324.1,2.51835951]
["bitfinex","ETHUSD",1726648107023,5.3655,2324.7,2324.1,2.51835951]
["bitfinex","ETHUSD",1726648107226,5.3655,2324.7,2324.1,3.20440599]
["bitfinex","ETHUSD",1726648108789,5.3655,2324.7,2324.1,3.05744648]
["bitfinex","ETHUSD",1726648108975,5.3655,2324.7,2324.2,0.11756627]
["bitfinex","ETHUSD",1726648109589,12.7677,2325.0,2324.3,2.4613]
["bitfinex","ETHUSD",1726648109879,12.7677,2325.0,2324.4,0.41427528]
["bitfinex","ETHUSD",1726648109880,5.3477,2325.0,2324.4,0.41427528]
["bitfinex","ETHUSD",1726648110444,4.30194,2324.6,2324.4,0.15638865]
["bitfinex","ETHUSD",1726648110646,5.67221241,2324.5,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648110953,9.84135805,2324.5,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648111481,7.30218,2324.4,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648111695,4.30237,2324.3,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648111983,6.32451241,2324.4,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648112344,3.0,2324.4,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648112696,7.3023,2324.4,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648113046,4.30238,2324.3,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648113470,3.0,2324.4,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648114001,5.4898,2324.4,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648114353,9.79198,2324.4,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648114595,5.4898,2324.4,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648114751,4.30171,2324.7,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648114752,2.3318,2324.7,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648114945,11.52328782,2325.3,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648114946,6.63316,2324.9,2324.1,2.3475]
["bitfinex","ETHUSD",1726648115645,2.3318,2324.9,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648115846,4.15,2325.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648115847,2.3318,2324.5,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648116075,6.6338,2324.5,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648116272,4.30221,2324.4,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648116481,8.60452,2324.4,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648116693,4.30221,2324.4,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648117192,5.3318,2324.5,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648117416,9.63383,2324.5,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648117766,5.3318,2324.5,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648118161,4.30192,2324.6,2324.1,2.262]
["bitfinex","ETHUSD",1726648118356,5.162269,2324.6,2324.1,2.262]
["bitfinex","ETHUSD",1726648118856,5.162259,2324.6,2324.1,2.262]
["bitfinex","ETHUSD",1726648119500,9.464219,2324.6,2324.1,2.262]
["bitfinex","ETHUSD",1726648119705,5.162259,2324.6,2324.1,2.262]
["bitfinex","ETHUSD",1726648120204,4.30204,2324.5,2324.1,2.262]
["bitfinex","ETHUSD",1726648120405,5.162259,2324.6,2324.1,2.262]
["bitfinex","ETHUSD",1726648120797,0.04796763,2324.5,2324.1,2.262]
["bitfinex","ETHUSD",1726648121151,0.04796763,2324.5,2324.1,2.49211153]
["bitfinex","ETHUSD",1726648121556,4.30164,2324.7,2324.1,2.49211153]
["bitfinex","ETHUSD",1726648121760,0.04801303,2324.4,2324.1,2.49211153]
["bitfinex","ETHUSD",1726648122066,0.04801303,2324.3,2324.1,2.49211153]
["bitfinex","ETHUSD",1726648122268,4.30164,2324.7,2324.1,2.49211153]
["bitfinex","ETHUSD",1726648122507,0.04811899,2324.2,2324.1,2.49211153]
["bitfinex","ETHUSD",1726648122663,4.30164,2324.7,2324.1,2.49211153]
["bitfinex","ETHUSD",1726648122864,0.04819973,2324.6,2324.1,2.49211153]
["bitfinex","ETHUSD",1726648123084,0.04819973,2324.6,2324.2,0.68340568]
["bitfinex","ETHUSD",1726648125117,0.04819973,2324.6,2324.3,2.4081]
["bitfinex","ETHUSD",1726648125323,7.3015,2324.8,2324.3,2.4081]
["bitfinex","ETHUSD",1726648125620,0.04825018,2324.5,2324.3,2.4081]
["bitfinex","ETHUSD",1726648125834,11.60306,2324.8,2324.3,2.4081]
["bitfinex","ETHUSD",1726648125835,0.04825018,2324.4,2324.3,2.4081]
["bitfinex","ETHUSD",1726648125981,4.30172,2324.7,2324.3,2.4081]
["bitfinex","ETHUSD",1726648126185,0.04827036,2324.6,2324.3,2.4081]
["bitfinex","ETHUSD",1726648126584,14.09398,2325.0,2324.3,2.4081]
["bitfinex","ETHUSD",1726648126938,4.30145,2324.8,2324.3,2.4081]
["bitfinex","ETHUSD",1726648127140,4.30189,2324.6,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648127284,4.30223,2324.4,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648127722,0.04830061,2324.3,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648129591,0.04830061,2324.3,2324.1,2.4639]
["bitfinex","ETHUSD",1726648130828,4.35069061,2324.3,2324.1,2.4639]
["bitfinex","ETHUSD",1726648132441,8.65317061,2324.3,2324.1,2.4639]
["bitfinex","ETHUSD",1726648132653,4.35069061,2324.3,2324.1,2.4639]
["bitfinex","ETHUSD",1726648133009,0.04830061,2324.3,2324.1,2.4639]
["bitfinex","ETHUSD",1726648137428,4.35072061,2324.3,2324.1,2.4639]
["bitfinex","ETHUSD",1726648137758,0.04830061,2324.3,2324.1,2.4639]
["bitfinex","ETHUSD",1726648140420,4.35077061,2324.3,2324.1,2.4639]
["bitfinex","ETHUSD",1726648141417,4.30255,2324.2,2324.1,2.4639]
["bitfinex","ETHUSD",1726648141922,4.35074973,2324.2,2324.1,2.4639]
["bitfinex","ETHUSD",1726648142619,4.30274,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648142852,4.35093469,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648146876,0.04819469,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648148071,4.30238,2324.3,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648148368,4.35076469,2324.2,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648149360,4.30274,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648149734,4.35093469,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648150835,0.04819469,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648151778,0.04819469,2324.1,2324.0,2.3058153]
["bitfinex","ETHUSD",1726648151974,4.35093469,2324.1,2324.0,2.3058153]
["bitfinex","ETHUSD",1726648153549,0.04819469,2324.1,2324.0,2.3058153]
["bitfinex","ETHUSD",1726648153951,4.30264,2324.2,2324.0,2.3058153]
["bitfinex","ETHUSD",1726648153952,8.60528,2324.2,2324.0,2.3058153]
["bitfinex","ETHUSD",1726648154169,0.04811899,2324.1,2324.0,2.3058153]
["bitfinex","ETHUSD",1726648156557,4.35085899,2324.1,2324.0,2.3058153]
["bitfinex","ETHUSD",1726648156878,4.35085899,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648157082,5.21620889,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648157299,9.51894889,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648157497,11.77154889,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648161148,14.77154889,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648162295,11.77154889,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648168981,14.77154889,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648169155,19.07428889,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648169353,23.37702889,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648169758,23.92702889,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648169986,28.45602889,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726648170192,22.62982,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648170431,25.96283094,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648170734,26.01046547,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648174898,21.70643547,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648177718,26.01046547,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648177915,24.31496925,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648180329,29.16899925,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648182142,24.86496925,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648182447,29.16899925,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648182617,8.65569453,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648182821,8.65569453,2323.4,2323.3,2.4499153]
["bitfinex","ETHUSD",1726648183708,8.65569453,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648188514,10.95379453,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648189355,10.90616,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648189919,12.76047609,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648190845,10.46237609,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648191042,8.60806,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648200446,4.30386,2323.5,2323.3,2.4369153]
["bitfinex","ETHUSD",1726648200648,2.3113,2323.9,2323.3,2.4369153]
["bitfinex","ETHUSD",1726648200649,4.30339,2323.8,2323.3,7.67631624]
["bitfinex","ETHUSD",1726648200886,7.42,2324.0,2323.6,2.3952]
["bitfinex","ETHUSD",1726648201067,7.42,2324.4,2323.6,2.3952]
["bitfinex","ETHUSD",1726648201297,4.30303,2324.0,2323.6,2.3952]
["bitfinex","ETHUSD",1726648201458,4.3033,2323.8,2323.6,3.14186816]
["bitfinex","ETHUSD",1726648201659,4.30303,2324.0,2323.6,2.3952]
["bitfinex","ETHUSD",1726648201906,4.30274,2324.1,2323.6,2.3952]
["bitfinex","ETHUSD",1726648202077,4.30294,2324.0,2323.6,2.3952]
["bitfinex","ETHUSD",1726648202248,4.30322,2323.9,2323.6,2.3952]
["bitfinex","ETHUSD",1726648202449,4.3034,2323.8,2323.6,2.3952]
["bitfinex","ETHUSD",1726648203588,4.30348,2323.7,2323.6,2.3952]
["bitfinex","ETHUSD",1726648203977,4.30386,2323.5,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648204396,4.30346,2323.8,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648204692,4.30403,2323.4,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648205952,8.60806,2323.4,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648206367,4.30403,2323.4,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648206789,8.60806,2323.4,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648206953,4.30403,2323.4,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648212106,4.30402,2323.5,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648212270,4.30376,2323.6,2323.3,2.77388683]
["bitfinex","ETHUSD",1726648212458,4.3036,2323.7,2323.3,2.77388683]
["bitfinex","ETHUSD",1726648212703,4.3036,2323.7,2323.4,0.27738868]
["bitfinex","ETHUSD",1726648212863,4.30376,2323.6,2323.4,0.27738868]
["bitfinex","ETHUSD",1726648213206,4.30403,2323.4,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648213505,8.60806,2323.4,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648213867,4.30403,2323.4,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648214619,4.30386,2323.5,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648214765,4.30367,2323.6,2323.3,2.77388683]
["bitfinex","ETHUSD",1726648215712,4.30357,2323.7,2323.3,2.77388683]
["bitfinex","ETHUSD",1726648215880,4.30373,2323.6,2323.3,2.77388683]
["bitfinex","ETHUSD",1726648216813,4.30357,2323.7,2323.3,2.77388683]
["bitfinex","ETHUSD",1726648217111,8.60715,2323.7,2323.4,0.27738868]
["bitfinex","ETHUSD",1726648217617,0.03790435,2323.6,2323.4,0.27738868]
["bitfinex","ETHUSD",1726648217905,0.03790435,2323.6,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648218299,4.34161435,2323.6,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648219872,4.30386,2323.5,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648220067,4.30403,2323.4,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648220296,0.03816728,2323.4,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648220495,4.34219728,2323.4,2323.3,2.5217153]
["bitfinex","ETHUSD",1726648221170,8.64622728,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648221586,9.51085001,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648222193,4.34219728,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648222379,0.03816728,2323.4,2323.3,2.3286153]
["bitfinex","ETHUSD",1726648222603,4.34219728,2323.4,2323.3,2.3286153]
["bitfinex","ETHUSD",1726648223123,0.03816728,2323.4,2323.3,2.3286153]
["bitfinex","ETHUSD",1726648224323,4.34219728,2323.4,2323.3,2.3286153]
["bitfinex","ETHUSD",1726648224676,0.03816728,2323.4,2323.3,2.56147683]
["bitfinex","ETHUSD",1726648225101,4.30375,2323.6,2323.3,2.56147683]
["bitfinex","ETHUSD",1726648225288,0.03811167,2323.4,2323.3,2.56147683]
["bitfinex","ETHUSD",1726648225490,4.3036,2323.7,2323.3,2.56147683]
["bitfinex","ETHUSD",1726648225691,0.03811167,2323.4,2323.3,2.56147683]
["bitfinex","ETHUSD",1726648225931,8.60722,2323.7,2323.3,2.56147683]
["bitfinex","ETHUSD",1726648226130,0.03812683,2323.4,2323.3,2.56147683]
["bitfinex","ETHUSD",1726648226370,4.30366,2323.6,2323.3,2.3286153]
["bitfinex","ETHUSD",1726648226625,4.3036,2323.7,2323.3,2.3286153]
["bitfinex","ETHUSD",1726648226626,4.34215683,2323.4,2323.3,2.3286153]
["bitfinex","ETHUSD",1726648226836,4.30403,2323.4,2323.3,2.3286153]
["bitfinex","ETHUSD",1726648226983,4.34220233,2323.4,2323.3,2.3286153]
["bitfinex","ETHUSD",1726648227686,8.64623233,2323.4,2323.3,2.3286153]
["bitfinex","ETHUSD",1726648228046,8.64623233,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648229183,4.34220233,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648229822,0.03817233,2323.4,2323.3,2.3614153]
["bitfinex","ETHUSD",1726648230237,0.03817233,2323.4,2323.3,2.59755683]
["bitfinex","ETHUSD",1726648230930,4.34220233,2323.4,2323.3,2.59755683]
["bitfinex","ETHUSD",1726648231089,4.34220233,2323.4,2323.3,2.3614153]
["bitfinex","ETHUSD",1726648232343,8.64623233,2323.4,2323.3,2.3614153]
["bitfinex","ETHUSD",1726648232497,8.64623233,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648235900,4.34220233,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648237610,8.64623233,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648244954,12.20902456,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648245204,16.51305456,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648246788,18.05261858,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648246994,21.05261858,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648248044,19.51305456,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648251952,17.24525456,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648252147,8.60806,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648256168,12.91209,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648256494,15.91209,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648265686,18.35699,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648270029,19.89726296,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648270206,22.31739126,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648272783,26.62142126,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648273522,22.31739126,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648274119,26.62142126,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648274489,22.31739126,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648275084,26.62142126,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648277280,22.31739126,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648277682,26.62142126,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648278992,22.31739126,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648279922,8.60806,2323.4,2323.3,2.2917153]
["bitfinex","ETHUSD",1726648280344,4.30403,2323.4,2323.3,2.2917153]
["bitfinex","ETHUSD",1726648280625,9.8143,2324.0,2323.3,2.2917153]
["bitfinex","ETHUSD",1726648280626,4.30388,2323.5,2323.3,2.2917153]
["bitfinex","ETHUSD",1726648280787,4.30388,2323.5,2323.3,2.67491413]
["bitfinex","ETHUSD",1726648280788,4.30403,2323.4,2323.3,2.67491413]
["bitfinex","ETHUSD",1726648280982,8.60806,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648281184,12.91209,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648282083,15.91209,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648282611,17.45236296,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648282844,19.43702926,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726648285555,17.8967563,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726649636872,0.1078585,2326.1,2326.0,5.81683246]
["bitfinex","ETHUSD",1726649637220,0.1078585,2326.1,2326.0,4.01609949]
["bitfinex","ETHUSD",1726649637763,0.1078585,2326.1,2326.0,5.81683246]
["bitfinex","ETHUSD",1726649638124,0.1078585,2326.1,2326.0,5.81681019]
["bitfinex","ETHUSD",1726649641836,2.3662585,2326.1,2326.0,0.96627722]
["bitfinex","ETHUSD",1726649642046,6.6652985,2326.1,2326.0,0.96627722]
["bitfinex","ETHUSD",1726649642455,12.06076235,2326.1,2326.0,0.96627722]
["bitfinex","ETHUSD",1726649642650,12.06076235,2326.1,2325.5,4.99303627]
["bitfinex","ETHUSD",1726649642651,4.29959,2325.8,2325.6,1.80073297]
["bitfinex","ETHUSD",1726649642853,4.29959,2325.8,2325.7,0.96848718]
["bitfinex","ETHUSD",1726649643063,6.57109,2325.8,2325.4,1.80073297]
["bitfinex","ETHUSD",1726649643351,4.29993,2325.7,2325.5,0.96855119]
["bitfinex","ETHUSD",1726649643543,4.29993,2325.7,2325.3,1.80073297]
["bitfinex","ETHUSD",1726649643978,4.29993,2325.7,2325.4,0.96854269]
["bitfinex","ETHUSD",1726649644186,4.29993,2325.7,2325.5,0.96854269]
["bitfinex","ETHUSD",1726649644395,4.29993,2325.7,2325.3,1.80073297]
["bitfinex","ETHUSD",1726649644701,4.29993,2325.7,2325.4,0.9685383]
["bitfinex","ETHUSD",1726649644845,4.29993,2325.7,2325.5,0.9685383]
["bitfinex","ETHUSD",1726649645045,4.29993,2325.7,2325.3,1.80073297]
["bitfinex","ETHUSD",1726649646387,4.29993,2325.7,2325.2,6.10135297]
["bitfinex","ETHUSD",1726649646759,4.29993,2325.7,2325.3,0.55]
["bitfinex","ETHUSD",1726649646958,11.527919,2325.8,2325.3,0.55]
["bitfinex","ETHUSD",1726649647167,10.87081,2325.8,2325.3,2.35073297]
["bitfinex","ETHUSD",1726649647368,10.87081,2325.8,2325.3,0.55]
["bitfinex","ETHUSD",1726649648101,4.29944,2325.9,2325.3,0.55]
["bitfinex","ETHUSD",1726649648252,4.29944,2325.9,2325.5,0.55]
["bitfinex","ETHUSD",1726649650087,10.88192,2326.0,2325.5,6.65076297]
["bitfinex","ETHUSD",1726649650297,6.58253,2326.0,2325.5,6.65076297]
["bitfinex","ETHUSD",1726649650601,10.88185,2326.0,2325.5,4.85003]
["bitfinex","ETHUSD",1726649651090,10.88185,2326.0,2325.5,0.55]
["bitfinex","ETHUSD",1726649651297,6.58252,2326.0,2325.5,4.85012]
["bitfinex","ETHUSD",1726649651451,10.88188,2326.0,2325.5,4.85012]
["bitfinex","ETHUSD",1726649653198,8.59868,2326.0,2325.6,2.2875]
["bitfinex","ETHUSD",1726649653361,8.59865,2326.0,2325.6,2.2875]
["bitfinex","ETHUSD",1726649654298,4.29932,2326.0,2325.6,2.2875]
["bitfinex","ETHUSD",1726649654986,4.29941,2325.9,2325.6,2.2875]
["bitfinex","ETHUSD",1726649655694,8.5987,2326.0,2325.6,2.2875]
["bitfinex","ETHUSD",1726649656068,8.59865,2326.0,2325.6,2.2875]
["bitfinex","ETHUSD",1726649656271,8.59864,2326.0,2325.6,2.2875]
["bitfinex","ETHUSD",1726649657808,8.59866,2326.0,2325.6,2.2875]
["bitfinex","ETHUSD",1726649659013,8.59864,2326.0,2325.6,2.2875]
["bitfinex","ETHUSD",1726649662578,10.94684,2326.0,2325.6,2.2875]
["bitfinex","ETHUSD",1726649664930,4.29932,2326.0,2325.6,2.2875]
["bitfinex","ETHUSD",1726649665780,8.59864,2326.0,2325.6,2.2875]
["bitfinex","ETHUSD",1726649666222,4.29932,2326.0,2325.6,2.2875]
["bitfinex","ETHUSD",1726649667731,8.59864,2326.0,2325.6,2.2875]
["bitfinex","ETHUSD",1726649669115,4.29932,2326.0,2325.6,2.2875]
["bitfinex","ETHUSD",1726649671928,0.09632849,2325.9,2325.6,2.2875]
["bitfinex","ETHUSD",1726649672449,4.39575849,2325.9,2325.6,2.2875]
["bitfinex","ETHUSD",1726649672652,4.2998,2325.7,2325.4,4.16693297]
["bitfinex","ETHUSD",1726649672822,4.2998,2325.7,2325.4,2.3662]
["bitfinex","ETHUSD",1726649673029,4.2996,2325.8,2325.4,2.3662]
["bitfinex","ETHUSD",1726649673637,8.59932,2325.8,2325.4,2.3662]
["bitfinex","ETHUSD",1726649681058,4.29963,2325.8,2325.4,2.35073297]
["bitfinex","ETHUSD",1726649681743,4.29963,2325.8,2325.4,0.55]
["bitfinex","ETHUSD",1726649682117,4.29963,2325.8,2325.3,6.10115297]
["bitfinex","ETHUSD",1726649682316,4.29963,2325.8,2325.4,0.55]
["bitfinex","ETHUSD",1726649701745,0.09632849,2325.9,2325.6,4.21283297]
["bitfinex","ETHUSD",1726649702175,0.09632849,2325.9,2325.6,2.4121]
["bitfinex","ETHUSD",1726649733062,0.05001,2325.8,2325.7,15.72887444]
["bitfinex","ETHUSD",1726649734532,0.05001,2325.8,2325.7,15.72797257]
["bitfinex","ETHUSD",1726649738453,0.05001,2325.8,2325.7,13.4703111]
["bitfinex","ETHUSD",1726649738965,0.05001,2325.8,2325.7,15.27598436]
["bitfinex","ETHUSD",1726649739135,0.05001,2325.8,2325.7,13.4703111]
["bitfinex","ETHUSD",1726649739337,0.05001,2325.8,2325.7,15.27593717]
["bitfinex","ETHUSD",1726649742449,0.05001,2325.8,2325.7,13.4703111]
["bitfinex","ETHUSD",1726649744349,0.05001,2325.8,2325.7,15.72735331]
["bitfinex","ETHUSD",1726649746095,0.05001,2325.8,2325.7,17.34935788]
["bitfinex","ETHUSD",1726649747704,0.05001,2325.8,2325.7,16.89803469]
["bitfinex","ETHUSD",1726649747907,0.05001,2325.8,2325.7,17.34935788]
["bitfinex","ETHUSD",1726649749187,0.05001,2325.8,2325.7,1.62200457]
["bitfinex","ETHUSD",1726649749501,4.3496,2325.8,2325.4,1.80572732]
["bitfinex","ETHUSD",1726649749661,4.3496,2325.8,2325.7,0.95223052]
["bitfinex","ETHUSD",1726649749856,6.6293,2325.8,2325.7,0.95223052]
["bitfinex","ETHUSD",1726649750093,7.73181185,2325.8,2325.5,0.95234213]
["bitfinex","ETHUSD",1726649750297,7.73181185,2325.8,2325.6,0.95235224]
["bitfinex","ETHUSD",1726649750497,7.73181185,2325.8,2325.5,0.95234213]
["bitfinex","ETHUSD",1726649753865,7.73181185,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726649754061,7.73181185,2325.8,2325.4,0.93083702]
["bitfinex","ETHUSD",1726649754261,7.73181185,2325.8,2325.3,6.10612732]
["bitfinex","ETHUSD",1726649754501,7.73181185,2325.8,2325.4,0.93083206]
["bitfinex","ETHUSD",1726649754662,7.73181185,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726649754861,7.73181185,2325.8,2325.4,0.93083704]
["bitfinex","ETHUSD",1726649755093,7.73181185,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726649755282,7.73181185,2325.8,2325.4,0.93083721]
["bitfinex","ETHUSD",1726649755482,7.73181185,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726649755704,7.73181185,2325.8,2325.4,0.93083721]
["bitfinex","ETHUSD",1726649756014,7.73181185,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726649756218,6.6293,2325.8,2325.4,0.93083712]
["bitfinex","ETHUSD",1726649756396,6.6293,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726649756914,6.6293,2325.8,2325.4,0.93083694]
["bitfinex","ETHUSD",1726649757211,6.6293,2325.8,2325.3,8.60082]
["bitfinex","ETHUSD",1726649757413,6.6293,2325.8,2325.4,0.93084397]
["bitfinex","ETHUSD",1726649757612,6.6293,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726649757923,6.6293,2325.8,2325.4,0.93083488]
["bitfinex","ETHUSD",1726649758072,6.6293,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726649758273,6.6293,2325.8,2325.4,0.93083808]
["bitfinex","ETHUSD",1726649758508,6.6293,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726649758722,6.6293,2325.8,2325.4,0.93083775]
["bitfinex","ETHUSD",1726649758867,4.2998,2325.7,2325.3,4.3004]
["bitfinex","ETHUSD",1726649760705,6.6293,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726649761321,10.929,2325.8,2325.3,4.3004]
["bitfinex","ETHUSD",1726649762177,0.08650176,2325.7,2325.3,4.3004]
["bitfinex","ETHUSD",1726649763581,0.08650176,2325.7,2325.5,2.2761]
["bitfinex","ETHUSD",1726649764177,0.08650176,2325.7,2325.5,6.57619]
["bitfinex","ETHUSD",1726649765011,0.08650176,2325.7,2325.4,4.30024]
["bitfinex","ETHUSD",1726649771044,0.08650176,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1726649771045,2.4038,2325.6,2325.3,4.3005]
["bitfinex","ETHUSD",1726649771216,2.4038,2325.6,2325.4,0.9308341]
["bitfinex","ETHUSD",1726649771424,2.4038,2325.6,2325.3,4.3005]
["bitfinex","ETHUSD",1726649771624,2.4038,2325.6,2325.4,0.93083301]
["bitfinex","ETHUSD",1726649771816,2.4038,2325.6,2325.3,4.3005]
["bitfinex","ETHUSD",1726649772010,2.4038,2325.6,2325.4,0.93084005]
["bitfinex","ETHUSD",1726649772324,2.4038,2325.6,2325.3,4.3005]
["bitfinex","ETHUSD",1726649772753,2.4038,2325.6,2325.4,0.93083813]
["bitfinex","ETHUSD",1726649772908,2.4038,2325.6,2325.3,4.3005]
["bitfinex","ETHUSD",1726649773111,2.4038,2325.6,2325.4,0.9308426]
["bitfinex","ETHUSD",1726649773307,2.4038,2325.6,2325.3,4.3005]
["bitfinex","ETHUSD",1726649774354,0.08650176,2325.7,2325.4,4.3003]
["bitfinex","ETHUSD",1726649779553,0.08650176,2325.7,2325.3,6.65889]
["bitfinex","ETHUSD",1726649781094,4.38629176,2325.7,2325.3,6.65889]
["bitfinex","ETHUSD",1726649781301,2.4731,2325.6,2325.3,4.30049]
["bitfinex","ETHUSD",1726649784694,2.4731,2325.6,2325.3,5.57815373]
["bitfinex","ETHUSD",1726649788499,2.4731,2325.6,2325.3,4.30049]
["bitfinex","ETHUSD",1726649790920,4.38629176,2325.7,2325.3,4.30049]
["bitfinex","ETHUSD",1726649791314,4.38629176,2325.7,2325.3,6.10621732]
["bitfinex","ETHUSD",1726649794292,4.38629176,2325.7,2325.4,1.80572732]
["bitfinex","ETHUSD",1726649796622,0.08650176,2325.7,2325.5,1.80572732]
["bitfinex","ETHUSD",1726649804966,0.08650176,2325.7,2325.4,4.12212732]
["bitfinex","ETHUSD",1726649805162,0.08650176,2325.7,2325.4,8.42242732]
["bitfinex","ETHUSD",1726649805591,0.08650176,2325.7,2325.5,1.80572732]
["bitfinex","ETHUSD",1726649806100,0.08650176,2325.7,2325.4,8.42242732]
["bitfinex","ETHUSD",1726649806305,0.08650176,2325.7,2325.5,1.80572732]
["bitfinex","ETHUSD",1726649807007,0.08650176,2325.7,2325.4,8.42242732]
["bitfinex","ETHUSD",1726649807157,0.08650176,2325.7,2325.5,1.80572732]
["bitfinex","ETHUSD",1726649807820,0.08650176,2325.7,2325.4,8.42242732]
["bitfinex","ETHUSD",1726649808013,0.08650176,2325.7,2325.5,1.80572732]
["bitfinex","ETHUSD",1726649816415,0.08650176,2325.7,2325.5,7.17410864]
["bitfinex","ETHUSD",1726649816614,0.08650176,2325.7,2325.6,1.80572732]
["bitfinex","ETHUSD",1726649817625,0.08650176,2325.7,2325.5,7.17410864]
["bitfinex","ETHUSD",1726649820619,0.08650176,2325.7,2325.6,1.80572732]
["bitfinex","ETHUSD",1726649821051,0.08650176,2325.7,2325.6,6.10568732]
["bitfinex","ETHUSD",1726649821326,0.08650176,2325.7,2325.6,7.71079379]
["bitfinex","ETHUSD",1726649821643,0.08650176,2325.7,2325.6,3.41083379]
["bitfinex","ETHUSD",1726649827393,0.08650176,2325.7,2325.5,6.10577732]
["bitfinex","ETHUSD",1726649827683,0.08650176,2325.7,2325.5,1.80572732]
["bitfinex","ETHUSD",1726649827891,2.54220176,2325.7,2325.5,1.80572732]
["bitfinex","ETHUSD",1726649828945,6.84200176,2325.7,2325.4,1.80572732]
["bitfinex","ETHUSD",1726649833711,6.84200176,2325.7,2325.5,0.95443146]
["bitfinex","ETHUSD",1726649834019,7.97079578,2325.7,2325.6,0.95443146]
["bitfinex","ETHUSD",1726649834444,7.97079578,2325.7,2325.4,1.80572732]
["bitfinex","ETHUSD",1726649834587,6.84200176,2325.7,2325.6,0.95443121]
["bitfinex","ETHUSD",1726649834788,6.84200176,2325.7,2325.6,0.95442813]
["bitfinex","ETHUSD",1726649835324,2.54220176,2325.7,2325.6,0.95442813]
["bitfinex","ETHUSD",1726649836035,0.08650176,2325.7,2325.6,0.95442813]
["bitfinex","ETHUSD",1726649836332,4.38631176,2325.7,2325.6,0.95440578]
["bitfinex","ETHUSD",1726649837105,5.49760679,2325.7,2325.6,0.95440578]
["bitfinex","ETHUSD",1726649838132,5.49760679,2325.7,2325.4,1.80572732]
["bitfinex","ETHUSD",1726649838295,0.08650176,2325.7,2325.4,1.80572732]
["bitfinex","ETHUSD",1726649838736,0.08650176,2325.7,2325.5,0.96303009]
["bitfinex","ETHUSD",1726649839039,0.08650176,2325.7,2325.6,1.92606233]
["bitfinex","ETHUSD",1726649841234,0.08650176,2325.7,2325.6,0.96303224]
["bitfinex","ETHUSD",1726649841617,0.08650176,2325.7,2325.6,1.92606893]
["bitfinex","ETHUSD",1726649844723,0.08650176,2325.7,2325.6,0.96303669]
["bitfinex","ETHUSD",1726649849360,0.08650176,2325.7,2325.4,8.58910732]
["bitfinex","ETHUSD",1726649849520,0.08650176,2325.7,2325.4,10.10405116]
["bitfinex","ETHUSD",1726649849720,0.08650176,2325.7,2325.5,0.96299539]
["bitfinex","ETHUSD",1726649850218,0.08650176,2325.7,2325.6,0.96299539]
["bitfinex","ETHUSD",1726649852164,0.16933636,2325.7,2325.6,0.96299539]
["bitfinex","ETHUSD",1726649853166,0.16933636,2325.7,2325.6,0.96515402]
["bitfinex","ETHUSD",1726649854762,0.16933636,2325.7,2325.6,6.87653879]
["bitfinex","ETHUSD",1726649854931,0.16933636,2325.7,2325.6,11.17536611]
["bitfinex","ETHUSD",1726649855760,0.16933636,2325.7,2325.6,9.36963879]
["bitfinex","ETHUSD",1726649856525,0.16933636,2325.7,2325.6,8.40448477]
["bitfinex","ETHUSD",1726649856785,0.16933636,2325.7,2325.6,9.36959112]
["bitfinex","ETHUSD",1726649858759,0.16933636,2325.7,2325.6,11.17531844]
["bitfinex","ETHUSD",1726649859665,0.16933636,2325.7,2325.6,9.36959112]
["bitfinex","ETHUSD",1726649864845,0.16933636,2325.7,2325.6,10.21021209]
["bitfinex","ETHUSD",1726649865979,0.16933636,2325.7,2325.6,8.40448477]
["bitfinex","ETHUSD",1726649866422,0.16933636,2325.7,2325.6,10.21021209]
["bitfinex","ETHUSD",1726649885728,0.16933636,2325.7,2325.6,11.92074757]
["bitfinex","ETHUSD",1726649885932,0.16933636,2325.7,2325.6,7.62078757]
["bitfinex","ETHUSD",1726649901118,0.16933636,2325.7,2325.6,8.55085831]
["bitfinex","ETHUSD",1726649901460,0.16933636,2325.7,2325.6,7.1309177]
["bitfinex","ETHUSD",1726649901630,0.16933636,2325.7,2325.6,8.77340859]
["bitfinex","ETHUSD",1726649902216,0.16933636,2325.7,2325.6,3.44994134]
["bitfinex","ETHUSD",1726649902627,0.42721384,2325.7,2325.6,0.96936912]
["bitfinex","ETHUSD",1726649902952,6.81091636,2325.7,2325.6,0.96936912]
["bitfinex","ETHUSD",1726649903255,2.3418,2325.6,2325.2,1.80745045]
["bitfinex","ETHUSD",1726649903416,4.30006,2325.6,2325.2,1.80745045]
["bitfinex","ETHUSD",1726649903616,2.3418,2325.5,2325.2,1.80745045]
["bitfinex","ETHUSD",1726649904241,2.3418,2325.5,2325.1,6.10820045]
["bitfinex","ETHUSD",1726649904557,2.3418,2325.5,2325.2,1.80745045]
["bitfinex","ETHUSD",1726649951204,2.55913636,2325.7,2325.3,4.3005]
["bitfinex","ETHUSD",1726649964277,2.3545,2325.6,2325.3,1.80871801]
["bitfinex","ETHUSD",1726650111325,4.30117,2325.0,2324.5,4.85187]
["bitfinex","ETHUSD",1726650112608,2.3755,2324.9,2324.5,4.85187]
["bitfinex","ETHUSD",1726650112809,2.3755,2324.9,2324.5,6.0406892]
["bitfinex","ETHUSD",1726650118742,2.3755,2324.9,2324.6,0.98964373]
["bitfinex","ETHUSD",1726650118904,2.3755,2324.9,2324.6,4.30177]
["bitfinex","ETHUSD",1726650119404,2.3755,2324.9,2324.5,10.3425792]
["bitfinex","ETHUSD",1726650120267,2.3755,2324.9,2324.6,0.98964535]
["bitfinex","ETHUSD",1726650120438,2.3755,2324.9,2324.5,10.3425892]
["bitfinex","ETHUSD",1726650120644,2.3755,2324.9,2324.6,6.39303976]
["bitfinex","ETHUSD",1726650120840,2.3755,2324.9,2324.7,0.98962223]
["bitfinex","ETHUSD",1726650121065,2.3755,2324.9,2324.7,5.29123223]
["bitfinex","ETHUSD",1726650121272,2.3755,2324.9,2324.7,4.30161]
["bitfinex","ETHUSD",1726650124153,2.3274,2325.1,2324.8,0.5291418]
["bitfinex","ETHUSD",1726650124355,2.3274,2325.1,2324.9,4.30112]
["bitfinex","ETHUSD",1726650124682,2.3274,2325.1,2325.0,0.98952161]
["bitfinex","ETHUSD",1726650126275,4.30046,2325.4,2325.0,0.98952161]
["bitfinex","ETHUSD",1726650126475,4.30046,2325.4,2324.8,4.97475347]
["bitfinex","ETHUSD",1726650126680,4.730506,2325.4,2324.9,0.98283449]
["bitfinex","ETHUSD",1726650126879,4.730506,2325.4,2325.0,0.98283449]
["bitfinex","ETHUSD",1726650127181,4.30072,2325.2,2324.8,4.97475347]
["bitfinex","ETHUSD",1726650127396,4.30072,2325.2,2324.9,0.98282961]
["bitfinex","ETHUSD",1726650127608,4.30072,2325.2,2325.0,0.98282961]
["bitfinex","ETHUSD",1726650127812,4.30072,2325.2,2324.8,4.97478387]
["bitfinex","ETHUSD",1726650127964,4.30072,2325.2,2324.9,0.98283094]
["bitfinex","ETHUSD",1726650128362,4.30072,2325.2,2325.0,0.98283094]
["bitfinex","ETHUSD",1726650128595,4.30072,2325.2,2324.8,4.97478387]
["bitfinex","ETHUSD",1726650128800,4.30072,2325.2,2324.9,0.98282561]
["bitfinex","ETHUSD",1726650128999,4.30072,2325.2,2324.8,4.30143]
["bitfinex","ETHUSD",1726650129000,4.30072,2325.2,2325.0,0.98282561]
["bitfinex","ETHUSD",1726650131919,4.30052,2325.3,2325.1,0.98278782]
["bitfinex","ETHUSD",1726650133023,4.30035,2325.4,2325.1,0.98278782]
["bitfinex","ETHUSD",1726650133183,5.160394,2325.4,2325.1,0.98278782]
["bitfinex","ETHUSD",1726650133520,9.460854,2325.4,2325.1,0.98278782]
["bitfinex","ETHUSD",1726650133724,9.460854,2325.4,2325.1,0.98279842]
["bitfinex","ETHUSD",1726650134316,4.30054,2325.3,2325.1,0.98279842]
["bitfinex","ETHUSD",1726650135210,4.30054,2325.3,2325.1,0.98279461]
["bitfinex","ETHUSD",1726650136604,5.2466334,2325.3,2325.1,0.98279461]
["bitfinex","ETHUSD",1726650136811,5.2466334,2325.3,2324.8,4.97465492]
["bitfinex","ETHUSD",1726650137346,0.9460934,2325.3,2324.8,4.97465492]
["bitfinex","ETHUSD",1726650137516,7.5028346,2325.7,2325.1,0.98280408]
["bitfinex","ETHUSD",1726650137717,0.0828346,2325.7,2325.1,0.98280408]
["bitfinex","ETHUSD",1726650137925,2.3935,2325.6,2325.1,0.98280408]
["bitfinex","ETHUSD",1726650138245,2.3935,2325.2,2325.1,0.9828047]
["bitfinex","ETHUSD",1726650142205,2.3935,2325.2,2325.1,0.98280349]
["bitfinex","ETHUSD",1726650142617,2.3935,2325.2,2325.1,0.98281486]
["bitfinex","ETHUSD",1726650147739,2.3935,2325.2,2324.8,4.731463]
["bitfinex","ETHUSD",1726650158369,8.60638,2323.9,2323.3,0.45010287]
["bitfinex","ETHUSD",1726650158536,4.3033,2323.8,2323.3,0.45010287]
["bitfinex","ETHUSD",1726650160347,5.163943,2323.8,2323.3,0.45010287]
["bitfinex","ETHUSD",1726650162665,4.3033,2323.8,2323.3,0.45010287]
["bitfinex","ETHUSD",1726650179200,2.303,2323.7,2323.3,1.60108416]
["bitfinex","ETHUSD",1726650189604,2.3511,2324.5,2324.1,4.8527]
["bitfinex","ETHUSD",1726650189817,4.30267,2324.2,2323.8,0.9831066]
["bitfinex","ETHUSD",1726650190030,6.57257,2324.2,2323.8,0.9831066]
["bitfinex","ETHUSD",1726650190922,6.57257,2324.2,2323.7,4.30337]
["bitfinex","ETHUSD",1726650191078,6.57257,2324.2,2323.8,0.98321634]
["bitfinex","ETHUSD",1726650192514,6.57255,2324.2,2323.8,0.98321634]
["bitfinex","ETHUSD",1726650192721,7.660027,2324.2,2323.8,0.98321634]
["bitfinex","ETHUSD",1726650193330,6.57255,2324.2,2323.8,0.98321634]
["bitfinex","ETHUSD",1726650193616,2.308,2324.1,2323.8,0.98321634]
["bitfinex","ETHUSD",1726650228590,2.4824,2323.9,2323.8,0.98328876]
["bitfinex","ETHUSD",1726650229484,2.4824,2323.9,2323.5,7.30412]
["bitfinex","ETHUSD",1726650231601,2.4824,2323.9,2323.5,9.1116421]
["bitfinex","ETHUSD",1726650233387,2.4824,2323.9,2323.6,4.3036]
["bitfinex","ETHUSD",1726650234390,2.4824,2323.9,2323.7,0.98328138]
["bitfinex","ETHUSD",1726650234592,2.4824,2323.9,2323.8,0.98328138]
["bitfinex","ETHUSD",1726650235099,2.4085,2324.1,2323.8,0.98328138]
["bitfinex","ETHUSD",1726650235254,2.4085,2324.1,2323.9,0.98328138]
["bitfinex","ETHUSD",1726650235451,2.4085,2324.1,2324.0,0.98328138]
["bitfinex","ETHUSD",1726650237693,2.4085,2324.1,2323.8,1.8075221]
["bitfinex","ETHUSD",1726650237924,2.4085,2324.1,2324.0,0.98320867]
["bitfinex","ETHUSD",1726650238126,2.4085,2324.1,2323.9,0.98320867]
["bitfinex","ETHUSD",1726650238328,2.4085,2324.1,2323.8,1.8075221]
["bitfinex","ETHUSD",1726650238778,2.4085,2324.1,2323.8,2.48118795]
["bitfinex","ETHUSD",1726650239120,2.4085,2324.1,2324.0,0.97647047]
["bitfinex","ETHUSD",1726650240821,2.4085,2324.1,2323.8,6.1107921]
["bitfinex","ETHUSD",1726650241031,2.4085,2324.1,2324.0,0.97646509]
["bitfinex","ETHUSD",1726650243041,2.4817,2324.0,2323.6,1.8075221]
["bitfinex","ETHUSD",1726650243332,4.98617087,2324.1,2323.5,5.26069524]
["bitfinex","ETHUSD",1726650243333,2.4817,2323.8,2323.5,2.3575221]
["bitfinex","ETHUSD",1726650243630,2.4817,2323.8,2323.6,0.97657332]
["bitfinex","ETHUSD",1726650243831,2.4817,2323.8,2323.7,0.97657332]
["bitfinex","ETHUSD",1726650244694,2.4817,2323.8,2323.4,6.78520455]
["bitfinex","ETHUSD",1726650244890,2.4817,2323.8,2323.4,8.39869382]
["bitfinex","ETHUSD",1726650245105,2.4817,2323.8,2323.5,4.85369]
["bitfinex","ETHUSD",1726650245332,2.3994,2324.0,2323.5,7.60279514]
["bitfinex","ETHUSD",1726650245542,2.3994,2324.0,2323.6,0.94158304]
["bitfinex","ETHUSD",1726650245914,6.70243,2324.0,2323.7,0.94158304]
["bitfinex","ETHUSD",1726650246119,6.70243,2324.0,2323.5,2.3575221]
["bitfinex","ETHUSD",1726650246297,6.70243,2324.0,2323.6,0.94153045]
["bitfinex","ETHUSD",1726650246628,6.70243,2324.0,2323.7,0.94153045]
["bitfinex","ETHUSD",1726650246943,6.70243,2324.0,2323.5,7.33512455]
["bitfinex","ETHUSD",1726650247250,6.70243,2324.0,2323.6,0.9415298]
["bitfinex","ETHUSD",1726650247573,2.3994,2324.0,2323.7,0.9415187]
["bitfinex","ETHUSD",1726650247892,2.3994,2324.0,2323.8,0.9415187]
["bitfinex","ETHUSD",1726650248088,2.3994,2324.0,2323.5,7.33500367]
["bitfinex","ETHUSD",1726650248401,2.3994,2324.0,2323.6,0.94151471]
["bitfinex","ETHUSD",1726650248620,6.70235,2324.0,2323.7,0.94151471]
["bitfinex","ETHUSD",1726650248839,6.70235,2324.0,2323.8,0.94151471]
["bitfinex","ETHUSD",1726650249019,5.403628,2323.9,2323.5,1.8075221]
["bitfinex","ETHUSD",1726650249188,2.3459,2323.8,2323.6,0.9415638]
["bitfinex","ETHUSD",1726650249393,6.64919,2323.8,2323.7,0.9415638]
["bitfinex","ETHUSD",1726650249802,6.64919,2323.8,2323.4,1.8075221]
["bitfinex","ETHUSD",1726650250088,6.64919,2323.8,2323.5,0.94157975]
["bitfinex","ETHUSD",1726650250292,6.64919,2323.8,2323.6,0.94157975]
["bitfinex","ETHUSD",1726650250533,6.64919,2323.8,2323.7,0.94157975]
["bitfinex","ETHUSD",1726650251823,2.3459,2323.8,2323.7,0.94157975]
["bitfinex","ETHUSD",1726650252211,4.30295,2324.0,2323.7,0.94157975]
["bitfinex","ETHUSD",1726650252392,7.525413,2324.0,2323.8,0.94157975]
["bitfinex","ETHUSD",1726650252596,7.525413,2324.0,2323.5,6.78510454]
["bitfinex","ETHUSD",1726650252823,6.66485,2324.0,2323.6,0.94152272]
["bitfinex","ETHUSD",1726650253019,6.66485,2324.0,2323.7,0.94152272]
["bitfinex","ETHUSD",1726650253226,6.66485,2324.0,2323.8,0.9415243]
["bitfinex","ETHUSD",1726650253408,6.66485,2324.0,2323.5,6.78510454]
["bitfinex","ETHUSD",1726650253741,2.3619,2323.9,2323.6,0.94152079]
["bitfinex","ETHUSD",1726650253916,0.666488,2323.8,2323.4,2.48130454]
["bitfinex","ETHUSD",1726650254108,4.30331,2323.8,2323.5,0.9415859]
["bitfinex","ETHUSD",1726650254336,2.3619,2323.9,2323.6,0.9415859]
["bitfinex","ETHUSD",1726650254631,2.3619,2323.9,2323.5,1.8075221]
["bitfinex","ETHUSD",1726650254632,2.3619,2323.9,2323.7,0.9415859]
["bitfinex","ETHUSD",1726650254835,2.3619,2323.9,2323.5,1.8075221]
["bitfinex","ETHUSD",1726650255165,2.3619,2323.9,2323.6,0.94154142]
["bitfinex","ETHUSD",1726650255367,2.3619,2323.9,2323.7,0.94154142]
["bitfinex","ETHUSD",1726650255531,2.3619,2323.9,2323.5,1.8075221]
["bitfinex","ETHUSD",1726650255878,2.3619,2323.9,2323.6,0.94154177]
["bitfinex","ETHUSD",1726650256028,2.3619,2323.9,2323.7,0.94154177]
["bitfinex","ETHUSD",1726650256227,2.3619,2323.9,2323.5,1.8075221]
["bitfinex","ETHUSD",1726650256467,2.3619,2323.9,2323.6,0.94154091]
["bitfinex","ETHUSD",1726650256670,2.3619,2323.9,2323.7,0.94154091]
["bitfinex","ETHUSD",1726650256966,2.3619,2323.9,2323.5,1.8075221]
["bitfinex","ETHUSD",1726650257280,2.3619,2323.9,2323.6,0.94154]
["bitfinex","ETHUSD",1726650257467,2.3619,2323.9,2323.7,0.94154]
["bitfinex","ETHUSD",1726650257663,2.3619,2323.9,2323.5,1.8075221]
["bitfinex","ETHUSD",1726650257850,3.028388,2323.9,2323.6,0.94154079]
["bitfinex","ETHUSD",1726650258180,3.028388,2323.9,2323.7,0.94154079]
["bitfinex","ETHUSD",1726650258380,3.028388,2323.9,2323.5,6.78510967]
["bitfinex","ETHUSD",1726650258682,2.3257,2324.2,2323.8,4.30328]
["bitfinex","ETHUSD",1726650258875,2.3257,2324.2,2323.9,0.94153083]
["bitfinex","ETHUSD",1726650259078,2.3257,2324.2,2324.0,0.94153083]
["bitfinex","ETHUSD",1726650259269,2.3257,2324.2,2323.8,6.78458967]
["bitfinex","ETHUSD",1726650259456,2.3257,2324.2,2323.9,0.9414058]
["bitfinex","ETHUSD",1726650259659,2.3257,2324.2,2324.0,0.9414058]
["bitfinex","ETHUSD",1726650259969,6.62792,2324.4,2323.9,0.55]
["bitfinex","ETHUSD",1726650260166,6.62792,2324.4,2324.1,0.9414026]
["bitfinex","ETHUSD",1726650260382,4.30147,2324.8,2324.1,0.9414026]
["bitfinex","ETHUSD",1726650260383,0.44939439,2324.2,2324.1,12.4945626]
["bitfinex","ETHUSD",1726650260682,0.44939439,2324.2,2324.1,12.49441964]
["bitfinex","ETHUSD",1726650260886,0.44939439,2324.2,2324.1,14.12811019]
["bitfinex","ETHUSD",1726650261044,4.30127,2324.9,2324.4,0.55]
["bitfinex","ETHUSD",1726650261363,0.44937177,2324.7,2324.5,0.94125964]
["bitfinex","ETHUSD",1726650261568,0.44937177,2324.7,2324.4,0.55]
["bitfinex","ETHUSD",1726650261882,0.44937177,2324.7,2324.5,0.94123322]
["bitfinex","ETHUSD",1726650262081,0.44937177,2324.7,2324.4,0.55]
["bitfinex","ETHUSD",1726650262944,0.44937177,2324.7,2324.4,4.85215]
["bitfinex","ETHUSD",1726650263150,0.44937177,2324.7,2324.4,6.0155763]
["bitfinex","ETHUSD",1726650263450,0.44937177,2324.7,2324.4,8.4705763]
["bitfinex","ETHUSD",1726650263647,0.44937177,2324.7,2324.5,4.302]
["bitfinex","ETHUSD",1726650263846,0.44937177,2324.7,2324.6,4.85181]
["bitfinex","ETHUSD",1726650264386,0.44937177,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726650280329,0.44937177,2324.7,2324.5,0.55]
["bitfinex","ETHUSD",1726650282438,0.44937177,2324.7,2324.5,4.85189]
["bitfinex","ETHUSD",1726650282735,0.44937177,2324.7,2324.5,5.582579]
["bitfinex","ETHUSD",1726650284305,0.44937177,2324.7,2324.5,4.85189]
["bitfinex","ETHUSD",1726650284946,0.44937177,2324.7,2324.5,0.55]
["bitfinex","ETHUSD",1726650287337,2.80637177,2324.7,2324.4,0.55]
["bitfinex","ETHUSD",1726650287577,2.80637177,2324.7,2324.4,4.85207]
["bitfinex","ETHUSD",1726650287881,2.80637177,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726650288081,2.80637177,2324.7,2324.5,0.55]
["bitfinex","ETHUSD",1726650288432,2.80637177,2324.7,2324.6,0.55]
["bitfinex","ETHUSD",1726650288936,0.44937177,2324.7,2324.5,0.55]
["bitfinex","ETHUSD",1726650289374,0.44937177,2324.7,2324.6,1.49121832]
["bitfinex","ETHUSD",1726650290585,0.44937177,2324.7,2324.5,0.55]
["bitfinex","ETHUSD",1726650290777,0.44937177,2324.7,2324.6,1.49122205]
["bitfinex","ETHUSD",1726650294012,0.44937177,2324.7,2324.5,0.55]
["bitfinex","ETHUSD",1726650294285,0.44937177,2324.7,2324.4,4.30214]
["bitfinex","ETHUSD",1726650294286,0.44937177,2324.7,2324.6,1.49121373]
["bitfinex","ETHUSD",1726650296312,0.44937177,2324.7,2324.6,0.94121373]
["bitfinex","ETHUSD",1726650296457,5.46967295,2324.7,2324.6,0.94121373]
["bitfinex","ETHUSD",1726650296805,7.92117295,2324.7,2324.6,0.94121373]
["bitfinex","ETHUSD",1726650297293,12.22280295,2324.7,2324.6,0.94121373]
["bitfinex","ETHUSD",1726650297632,4.30195,2324.6,2324.2,0.67347742]
["bitfinex","ETHUSD",1726650297951,4.30195,2324.6,2324.3,0.94130626]
["bitfinex","ETHUSD",1726650298260,0.44937177,2324.7,2324.4,3.87778368]
["bitfinex","ETHUSD",1726650298454,4.75101177,2324.7,2324.4,2.263]
["bitfinex","ETHUSD",1726650298806,4.75101177,2324.7,2324.5,0.94126026]
["bitfinex","ETHUSD",1726650299301,0.44937177,2324.7,2324.5,0.94126026]
["bitfinex","ETHUSD",1726650299482,0.44937177,2324.7,2324.6,0.94126026]
["bitfinex","ETHUSD",1726650299853,0.44937177,2324.7,2324.6,0.93452599]
["bitfinex","ETHUSD",1726650300479,0.44937177,2324.7,2324.4,2.263]
["bitfinex","ETHUSD",1726650300682,6.59221,2324.6,2324.1,4.30261]
["bitfinex","ETHUSD",1726650300887,6.59221,2324.6,2324.5,0.93452279]
["bitfinex","ETHUSD",1726650301100,6.59221,2324.6,2324.2,0.55]
["bitfinex","ETHUSD",1726650301101,2.2903,2324.6,2324.2,5.78701279]
["bitfinex","ETHUSD",1726650301381,2.2903,2324.6,2324.0,0.0391153]
["bitfinex","ETHUSD",1726650301382,4.30274,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726650301607,2.3112,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726650301764,2.3112,2324.1,2324.0,0.97390679]
["bitfinex","ETHUSD",1726650301962,2.3112,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726650302300,2.76046366,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726650302502,3.46677603,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726650302673,7.76951603,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726650304422,12.07225603,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726650312515,16.37499603,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726650322856,12.07225603,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726650323058,4.75200366,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726650324859,9.05474366,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726650326065,15.62418366,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726650332367,15.72628341,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726650342381,20.02902341,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726650342579,26.76491675,2324.1,2324.0,0.0391153]
["bitfinex","ETHUSD",1726650346805,26.76491675,2324.1,2323.3,0.0391153]
["bitfinex","ETHUSD",1726650346806,13.29279,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726650347004,17.59682,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726650347502,18.04618435,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726650347715,19.85080279,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726650350577,15.54677279,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726650356851,19.85080279,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726650357261,15.16607279,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726650359159,10.86204279,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726650359474,9.05742435,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726650366407,11.37382435,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726650366604,15.67785435,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726650367857,19.98188435,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726650368062,15.67785435,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726650368252,17.67603379,2323.4,2323.3,0.0391153]
["bitfinex","ETHUSD",1726650369220,17.67603379,2323.4,2322.6,2.75419824]
["bitfinex","ETHUSD",1726650369221,8.61066,2322.7,2322.6,2.75419824]
["bitfinex","ETHUSD",1726650369504,15.23139,2322.7,2322.6,2.75419824]
["bitfinex","ETHUSD",1726650369660,10.92606,2322.7,2322.6,2.75419824]
["bitfinex","ETHUSD",1726650369858,11.37531595,2322.7,2322.6,2.75419824]
["bitfinex","ETHUSD",1726650370062,12.94337955,2322.7,2322.6,2.75419824]
["bitfinex","ETHUSD",1726650370698,12.94337955,2322.7,2322.6,4.75419824]
["bitfinex","ETHUSD",1726650370904,17.24870955,2322.7,2322.6,4.75419824]
["bitfinex","ETHUSD",1726650371269,21.55403955,2322.7,2322.6,4.75419824]
["bitfinex","ETHUSD",1726650371458,17.24870955,2322.7,2322.6,4.75419824]
["bitfinex","ETHUSD",1726650371876,21.55403955,2322.7,2322.6,4.75419824]
["bitfinex","ETHUSD",1726650372529,24.55403955,2322.7,2322.6,4.75419824]
["bitfinex","ETHUSD",1726650373709,24.55403955,2322.7,2321.2,0.0391153]
["bitfinex","ETHUSD",1726650373712,24.55403955,2322.7,2321.4,2.2759]
["bitfinex","ETHUSD",1726650373713,11.95486,2322.0,2321.4,2.2759]
["bitfinex","ETHUSD",1726650374326,11.61326,2322.0,2321.4,2.2759]
["bitfinex","ETHUSD",1726650374920,11.61326,2322.0,2321.9,0.1791153]
["bitfinex","ETHUSD",1726650375239,11.61326,2322.0,2321.9,0.1291153]
["bitfinex","ETHUSD",1726650375943,4.30663,2322.0,2321.9,0.1291153]
["bitfinex","ETHUSD",1726650376512,8.61326,2322.0,2321.9,0.1291153]
["bitfinex","ETHUSD",1726650376921,4.30663,2322.0,2321.9,0.1291153]
["bitfinex","ETHUSD",1726650378954,8.61326,2322.0,2321.9,0.1291153]
["bitfinex","ETHUSD",1726650380345,9.905219,2322.0,2321.9,0.1291153]
["bitfinex","ETHUSD",1726650383337,14.553449,2322.0,2321.9,0.1291153]
["bitfinex","ETHUSD",1726650383547,8.61436,2321.7,2321.6,2.3608]
["bitfinex","ETHUSD",1726650384105,4.30718,2321.7,2321.6,2.3608]
["bitfinex","ETHUSD",1726650384372,4.30718,2321.7,2321.6,2.9108]
["bitfinex","ETHUSD",1726650385021,4.30671,2322.0,2321.8,2.4878]
["bitfinex","ETHUSD",1726650385225,3.0,2322.4,2321.6,0.84108]
["bitfinex","ETHUSD",1726650385226,4.30601,2322.4,2322.0,2.4878]
["bitfinex","ETHUSD",1726650385557,12.4716,2322.9,2322.0,2.4878]
["bitfinex","ETHUSD",1726650385558,12.4716,2322.9,2322.5,0.55]
["bitfinex","ETHUSD",1726650385559,7.42,2322.8,2322.5,0.55]
["bitfinex","ETHUSD",1726650385741,4.3049,2323.0,2322.7,0.55]
["bitfinex","ETHUSD",1726650385957,8.60986,2323.0,2322.7,0.55]
["bitfinex","ETHUSD",1726650386255,4.3049,2323.0,2322.7,0.55]
["bitfinex","ETHUSD",1726650386423,4.30502,2322.9,2322.7,0.55]
["bitfinex","ETHUSD",1726650387012,4.3049,2323.0,2322.7,0.55]
["bitfinex","ETHUSD",1726650387220,4.30496,2322.9,2322.7,0.55]
["bitfinex","ETHUSD",1726650387366,8.61066,2322.7,2322.6,2.4878]
["bitfinex","ETHUSD",1726650387794,8.61066,2322.7,2322.6,2.6158]
["bitfinex","ETHUSD",1726650389176,8.61066,2322.7,2322.6,0.128]
["bitfinex","ETHUSD",1726650389497,12.91599,2322.7,2322.6,0.128]
["bitfinex","ETHUSD",1726650389829,17.6352876,2322.7,2322.6,0.128]
["bitfinex","ETHUSD",1726650390169,17.2936876,2322.7,2322.6,0.128]
["bitfinex","ETHUSD",1726650390473,9.9883576,2322.7,2322.6,0.128]
["bitfinex","ETHUSD",1726650391373,0.860986,2322.9,2322.6,0.128]
["bitfinex","ETHUSD",1726650391374,8.61021,2322.9,2322.6,0.678]
["bitfinex","ETHUSD",1726650391579,4.3051,2322.9,2322.6,0.678]
["bitfinex","ETHUSD",1726650391813,4.30524,2322.8,2322.6,0.678]
["bitfinex","ETHUSD",1726650392383,4.30524,2322.8,2322.7,0.55]
["bitfinex","ETHUSD",1726650392586,8.61015,2322.9,2322.7,0.55]
["bitfinex","ETHUSD",1726650393201,8.6102,2322.9,2322.7,0.55]
["bitfinex","ETHUSD",1726650393606,4.30514,2322.8,2322.7,0.55]
["bitfinex","ETHUSD",1726650394674,4.30506,2322.9,2322.7,0.55]
["bitfinex","ETHUSD",1726650394874,8.61012,2322.9,2322.7,0.55]
["bitfinex","ETHUSD",1726650395699,4.30514,2322.8,2322.7,0.55]
["bitfinex","ETHUSD",1726650400913,5.50776,2322.8,2322.7,0.55]
["bitfinex","ETHUSD",1726650401114,5.50776,2322.8,2322.6,0.128]
["bitfinex","ETHUSD",1726650401115,4.30533,2322.7,2322.6,0.678]
["bitfinex","ETHUSD",1726650401277,8.61066,2322.7,2322.6,0.678]
["bitfinex","ETHUSD",1726650401474,8.61066,2322.7,2322.6,0.128]
["bitfinex","ETHUSD",1726650401679,9.591988,2322.7,2322.6,0.128]
["bitfinex","ETHUSD",1726650402279,13.897318,2322.7,2322.6,0.128]
["bitfinex","ETHUSD",1726650402877,21.202648,2322.7,2322.6,0.128]
["bitfinex","ETHUSD",1726650404023,21.544248,2322.7,2322.6,0.128]
["bitfinex","ETHUSD",1726650422307,21.61257566,2322.7,2322.6,0.128]
["bitfinex","ETHUSD",1726650428106,25.91790566,2322.7,2322.6,0.128]
["bitfinex","ETHUSD",1726650430844,3.0,2322.6,2321.2,0.55]
["bitfinex","ETHUSD",1726650431047,4.30706,2321.8,2321.4,0.55]
["bitfinex","ETHUSD",1726650431286,8.61354,2322.0,2321.4,0.55]
["bitfinex","ETHUSD",1726650431484,4.75608439,2322.0,2321.4,0.55]
["bitfinex","ETHUSD",1726650431666,4.30702,2321.8,2321.4,0.55]
["bitfinex","ETHUSD",1726650432394,4.30702,2321.8,2321.6,0.55]
["bitfinex","ETHUSD",1726650433096,4.75608439,2322.0,2321.6,0.55]
["bitfinex","ETHUSD",1726650433272,4.30684,2321.9,2321.6,0.55]
["bitfinex","ETHUSD",1726650433776,0.44935439,2322.0,2321.8,0.55]
["bitfinex","ETHUSD",1726650433980,0.44935439,2322.0,2321.9,2.9958]
["bitfinex","ETHUSD",1726650435053,4.30602,2322.4,2322.1,2.4458]
["bitfinex","ETHUSD",1726650435054,8.61208,2322.4,2322.1,2.4458]
["bitfinex","ETHUSD",1726650435259,4.7555053,2322.3,2322.2,0.55]
["bitfinex","ETHUSD",1726650435585,0.4493353,2322.3,2322.2,2.9958]
["bitfinex","ETHUSD",1726650436188,4.30591,2322.4,2322.2,2.9958]
["bitfinex","ETHUSD",1726650436391,11.72566,2322.6,2322.2,2.9958]
["bitfinex","ETHUSD",1726650436392,4.30566,2322.6,2322.2,2.9958]
["bitfinex","ETHUSD",1726650438110,4.30571,2322.5,2322.2,2.9958]
["bitfinex","ETHUSD",1726650440320,4.30564,2322.6,2322.2,3.29538]
["bitfinex","ETHUSD",1726650440524,4.82298553,2322.7,2322.4,0.55]
["bitfinex","ETHUSD",1726650440731,4.82298553,2322.7,2322.4,2.3159]
["bitfinex","ETHUSD",1726650440881,4.30554,2322.6,2322.4,0.55]
["bitfinex","ETHUSD",1726650441220,4.30554,2322.6,2322.5,2.3159]
["bitfinex","ETHUSD",1726650441407,0.06832766,2322.7,2322.6,0.55]
["bitfinex","ETHUSD",1726650441607,0.06832766,2322.7,2322.6,2.8659]
["bitfinex","ETHUSD",1726650441608,4.37365766,2322.7,2322.6,2.8659]
["bitfinex","ETHUSD",1726650442589,0.06832766,2322.7,2322.6,2.8659]
["bitfinex","ETHUSD",1726650442996,0.06832766,2322.7,2322.6,3.15249]
["bitfinex","ETHUSD",1726650443684,4.37365766,2322.7,2322.6,3.15249]
["bitfinex","ETHUSD",1726650444401,4.37365766,2322.7,2322.6,2.8659]
["bitfinex","ETHUSD",1726650444594,0.06832766,2322.7,2322.6,2.8659]
["bitfinex","ETHUSD",1726650445999,4.37365766,2322.7,2322.6,2.8659]
["bitfinex","ETHUSD",1726650447303,0.06832766,2322.7,2322.6,2.8659]
["bitfinex","ETHUSD",1726650447714,4.37365766,2322.7,2322.6,2.8659]
["bitfinex","ETHUSD",1726650448213,0.06832766,2322.7,2322.6,2.8659]
["bitfinex","ETHUSD",1726650448806,4.37365766,2322.7,2322.6,2.8659]
["bitfinex","ETHUSD",1726650451200,0.06832766,2322.7,2322.6,2.8659]
["bitfinex","ETHUSD",1726650452392,4.37365766,2322.7,2322.6,2.8659]
["bitfinex","ETHUSD",1726650453791,0.06832766,2322.7,2322.6,2.8659]
["bitfinex","ETHUSD",1726650454003,4.37365766,2322.7,2322.6,2.8659]
["bitfinex","ETHUSD",1726650455912,0.06832766,2322.7,2322.6,2.8659]
["bitfinex","ETHUSD",1726650458038,4.37365766,2322.7,2322.6,2.8659]
["bitfinex","ETHUSD",1726650460551,4.37365766,2322.7,2322.6,0.55]
["bitfinex","ETHUSD",1726650460839,4.30555,2322.6,2322.5,0.55]
["bitfinex","ETHUSD",1726650464023,4.37365766,2322.7,2322.5,0.55]
["bitfinex","ETHUSD",1726650464266,0.06832766,2322.7,2322.6,2.9956]
["bitfinex","ETHUSD",1726650473501,4.37365766,2322.7,2322.6,2.9956]
["bitfinex","ETHUSD",1726650475356,0.06832766,2322.7,2322.6,2.9956]
["bitfinex","ETHUSD",1726650475698,4.37365766,2322.7,2322.6,2.9956]
["bitfinex","ETHUSD",1726650480786,0.06832766,2322.7,2322.6,2.9956]
["bitfinex","ETHUSD",1726650480987,0.06832766,2322.7,2322.6,3.725747]
["bitfinex","ETHUSD",1726650481192,0.06832766,2322.7,2322.6,2.9956]
["bitfinex","ETHUSD",1726650488595,4.37365766,2322.7,2322.6,0.55]
["bitfinex","ETHUSD",1726650488781,4.37365766,2322.7,2322.5,0.55]
["bitfinex","ETHUSD",1726650489182,4.30551,2322.6,2322.5,0.55]
["bitfinex","ETHUSD",1726650489426,4.30551,2322.6,2322.3,0.55]
["bitfinex","ETHUSD",1726650489727,4.37365766,2322.7,2322.3,0.55]
["bitfinex","ETHUSD",1726650489901,8.67909766,2322.7,2322.5,0.55]
["bitfinex","ETHUSD",1726650490088,4.37365766,2322.7,2322.5,0.55]
["bitfinex","ETHUSD",1726650490427,4.37365766,2322.7,2322.3,0.55]
["bitfinex","ETHUSD",1726650490586,4.37365766,2322.7,2322.5,0.55]
["bitfinex","ETHUSD",1726650490990,4.30551,2322.6,2322.3,0.55]
["bitfinex","ETHUSD",1726650491187,4.30551,2322.6,2322.5,0.55]
["bitfinex","ETHUSD",1726650491586,4.30551,2322.6,2322.3,0.55]
["bitfinex","ETHUSD",1726650491828,4.30551,2322.6,2322.4,0.90446357]
["bitfinex","ETHUSD",1726650492003,4.30551,2322.6,2322.3,0.55]
["bitfinex","ETHUSD",1726650492320,4.30551,2322.6,2322.5,0.55]
["bitfinex","ETHUSD",1726650492531,0.06832766,2322.7,2322.5,2.9336]
["bitfinex","ETHUSD",1726650492687,0.06832766,2322.7,2322.6,1.273947]
["bitfinex","ETHUSD",1726650493201,0.06832766,2322.7,2322.6,4.6223981]
["bitfinex","ETHUSD",1726650494716,0.06832766,2322.7,2322.6,8.9279081]
["bitfinex","ETHUSD",1726650499235,0.06832766,2322.7,2322.6,8.023457]
["bitfinex","ETHUSD",1726650499409,0.06832766,2322.7,2322.6,8.9217848]
["bitfinex","ETHUSD",1726650500855,0.06832766,2322.7,2322.6,13.2272948]
["bitfinex","ETHUSD",1726650501033,0.06832766,2322.7,2322.6,22.33735986]
["bitfinex","ETHUSD",1726650501223,0.06832766,2322.7,2322.6,22.79368322]
["bitfinex","ETHUSD",1726650502249,0.06832766,2322.7,2322.6,22.79233897]
["bitfinex","ETHUSD",1726650502617,0.06832766,2322.7,2322.6,22.79220165]
["bitfinex","ETHUSD",1726650503314,0.06832766,2322.7,2322.6,20.53266748]
["bitfinex","ETHUSD",1726650503572,0.06832766,2322.7,2322.6,22.79220165]
["bitfinex","ETHUSD",1726650503748,0.06832766,2322.7,2322.6,22.33897811]
["bitfinex","ETHUSD",1726650503915,0.06832766,2322.7,2322.6,20.53266748]
["bitfinex","ETHUSD",1726650504339,0.06832766,2322.7,2322.6,21.89401117]
["bitfinex","ETHUSD",1726650504657,0.06832766,2322.7,2322.6,22.79219641]
["bitfinex","ETHUSD",1726650505419,0.06832766,2322.7,2322.6,22.3379067]
["bitfinex","ETHUSD",1726650505631,0.06832766,2322.7,2322.6,20.53266224]
["bitfinex","ETHUSD",1726650505835,0.06832766,2322.7,2322.6,22.33792501]
["bitfinex","ETHUSD",1726650506150,0.06832766,2322.7,2322.6,21.43973977]
["bitfinex","ETHUSD",1726650506514,0.06832766,2322.7,2322.6,22.33789971]
["bitfinex","ETHUSD",1726650507958,0.06832766,2322.7,2322.6,15.67712694]
["bitfinex","ETHUSD",1726650508167,0.06832766,2322.7,2322.6,3.34215994]
["bitfinex","ETHUSD",1726650508514,0.06832766,2322.7,2322.4,6.65287]
["bitfinex","ETHUSD",1726650508812,0.06832766,2322.7,2322.5,5.20403914]
["bitfinex","ETHUSD",1726650509016,0.06832766,2322.7,2322.5,4.30566]
["bitfinex","ETHUSD",1726650509421,0.06832766,2322.7,2322.6,0.55]
["bitfinex","ETHUSD",1726650509952,0.06832766,2322.7,2322.5,0.55]
["bitfinex","ETHUSD",1726650511272,0.06832766,2322.7,2322.6,12.51319397]
["bitfinex","ETHUSD",1726650511969,0.06832766,2322.7,2322.6,13.20846133]
["bitfinex","ETHUSD",1726650513474,0.06832766,2322.7,2322.6,12.51319397]
["bitfinex","ETHUSD",1726650513966,0.12469634,2322.7,2322.6,12.51319397]
["bitfinex","ETHUSD",1726650515740,0.12469634,2322.7,2322.6,16.20846133]
["bitfinex","ETHUSD",1726650516086,0.12469634,2322.7,2322.6,24.8343111]
["bitfinex","ETHUSD",1726650518455,0.12469634,2322.7,2322.6,30.16412487]
["bitfinex","ETHUSD",1726650518666,0.12469634,2322.7,2322.6,27.90982222]
["bitfinex","ETHUSD",1726650518840,0.03852,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726650519040,0.03852,2323.7,2323.6,12.87533053]
["bitfinex","ETHUSD",1726650519489,0.03852,2323.7,2323.6,12.87532721]
["bitfinex","ETHUSD",1726650520144,6.6442,2323.7,2323.6,0.89794121]
["bitfinex","ETHUSD",1726650520335,6.6442,2323.7,2323.0,2.25411653]
["bitfinex","ETHUSD",1726650520336,6.60588,2323.6,2322.9,0.89821903]
["bitfinex","ETHUSD",1726650520542,6.60588,2323.6,2323.0,0.89817825]
["bitfinex","ETHUSD",1726650520742,2.3022,2323.5,2322.8,2.3783]
["bitfinex","ETHUSD",1726650520985,2.3022,2323.2,2322.5,2.3783]
["bitfinex","ETHUSD",1726650521149,2.3022,2323.2,2322.6,0.89824349]
["bitfinex","ETHUSD",1726650521356,2.3022,2323.2,2322.7,0.89824349]
["bitfinex","ETHUSD",1726650521538,2.3022,2323.2,2322.8,0.89824349]
["bitfinex","ETHUSD",1726650521734,2.3022,2323.2,2322.5,9.68398]
["bitfinex","ETHUSD",1726650521995,2.3022,2323.2,2322.6,3.89825811]
["bitfinex","ETHUSD",1726650522169,2.3022,2323.2,2322.7,2.50648192]
["bitfinex","ETHUSD",1726650522375,2.3022,2323.2,2322.9,0.55]
["bitfinex","ETHUSD",1726650522774,2.3022,2323.2,2322.8,0.55]
["bitfinex","ETHUSD",1726650523811,4.30476,2323.1,2322.6,1.4483152]
["bitfinex","ETHUSD",1726650523962,4.30476,2323.1,2322.6,0.55]
["bitfinex","ETHUSD",1726650524164,4.30476,2323.1,2322.6,0.84283]
["bitfinex","ETHUSD",1726650527433,4.30476,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1726650527577,4.30476,2323.1,2322.6,0.84283]
["bitfinex","ETHUSD",1726650527919,4.30476,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1726650528105,4.30476,2323.1,2322.6,0.84283]
["bitfinex","ETHUSD",1726650528414,4.30476,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1726650530633,8.60952,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1726650531035,4.30476,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1726650531200,8.60946,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1726650531531,8.60947,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1726650531739,8.60943,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1726650531899,4.3047,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1726650532097,2.3022,2323.2,2322.8,2.9558]
["bitfinex","ETHUSD",1726650532300,6.6066,2323.2,2322.8,3.7434223]
["bitfinex","ETHUSD",1726650532644,10.91112,2323.2,2322.8,3.7434223]
["bitfinex","ETHUSD",1726650534843,6.6066,2323.2,2322.8,3.7434223]
["bitfinex","ETHUSD",1726650535544,10.91112,2323.2,2322.8,3.7434223]
["bitfinex","ETHUSD",1726650535847,6.6066,2323.2,2322.8,3.7434223]
["bitfinex","ETHUSD",1726650536151,10.91112,2323.2,2322.8,3.7434223]
["bitfinex","ETHUSD",1726650536602,4.3046,2323.1,2322.8,3.7434223]
["bitfinex","ETHUSD",1726650536802,4.3046,2323.1,2322.8,2.9558]
["bitfinex","ETHUSD",1726650537871,4.3044,2323.2,2322.8,2.9558]
["bitfinex","ETHUSD",1726650538066,8.60891,2323.2,2322.8,2.9558]
["bitfinex","ETHUSD",1726650538273,4.3044,2323.2,2322.8,3.7434253]
["bitfinex","ETHUSD",1726650539171,8.6089,2323.2,2322.8,3.7434253]
["bitfinex","ETHUSD",1726650539367,4.3044,2323.2,2322.8,3.7434253]
["bitfinex","ETHUSD",1726650539558,8.60892,2323.2,2322.8,3.7434253]
["bitfinex","ETHUSD",1726650540546,8.60895,2323.2,2322.8,3.7434253]
["bitfinex","ETHUSD",1726650541472,4.30473,2323.1,2322.8,3.7434253]
["bitfinex","ETHUSD",1726650541645,4.30473,2323.1,2322.8,2.9558]
["bitfinex","ETHUSD",1726650542035,2.3281,2323.4,2322.8,2.9558]
["bitfinex","ETHUSD",1726650542236,7.42,2323.6,2323.1,3.0495]
["bitfinex","ETHUSD",1726650542435,11.48381182,2323.7,2323.1,3.0495]
["bitfinex","ETHUSD",1726650542662,6.73112,2323.7,2323.3,0.55]
["bitfinex","ETHUSD",1726650542884,0.03852,2323.7,2323.3,0.55]
["bitfinex","ETHUSD",1726650543081,0.03852,2323.7,2323.4,2.2627]
["bitfinex","ETHUSD",1726650543279,0.03852,2323.7,2323.5,0.55]
["bitfinex","ETHUSD",1726650543442,4.34204,2323.7,2323.3,0.55]
["bitfinex","ETHUSD",1726650543779,0.03852,2323.7,2323.5,0.55]
["bitfinex","ETHUSD",1726650550662,4.342,2323.7,2323.5,0.55]
["bitfinex","ETHUSD",1726650558636,0.03852,2323.7,2323.5,0.55]
["bitfinex","ETHUSD",1726650558927,0.03852,2323.7,2323.5,1.07089116]
["bitfinex","ETHUSD",1726650559588,4.34201,2323.7,2323.5,0.55]
["bitfinex","ETHUSD",1726650559995,8.64564,2323.7,2323.5,0.55]
["bitfinex","ETHUSD",1726650560399,4.30366,2323.6,2323.3,0.55]
["bitfinex","ETHUSD",1726650560721,6.65646,2323.6,2323.3,1.3352696]
["bitfinex","ETHUSD",1726650561642,2.3528,2323.6,2323.3,1.3352696]
["bitfinex","ETHUSD",1726650561827,4.34201,2323.7,2323.3,1.3352696]
["bitfinex","ETHUSD",1726650562138,8.64565,2323.7,2323.3,1.3352696]
["bitfinex","ETHUSD",1726650562697,4.30399,2323.5,2323.3,0.55]
["bitfinex","ETHUSD",1726650566042,4.30377,2323.6,2323.3,0.55]
["bitfinex","ETHUSD",1726650566735,8.60758,2323.6,2323.3,0.55]
["bitfinex","ETHUSD",1726650567110,4.30377,2323.6,2323.3,0.55]
["bitfinex","ETHUSD",1726650567434,8.60753,2323.6,2323.3,0.55]
["bitfinex","ETHUSD",1726650568301,4.30376,2323.6,2323.3,0.55]
["bitfinex","ETHUSD",1726650568498,8.60754,2323.6,2323.3,0.55]
["bitfinex","ETHUSD",1726650570336,4.30386,2323.5,2323.3,0.55]
["bitfinex","ETHUSD",1726650572119,4.30376,2323.6,2323.3,0.55]
["bitfinex","ETHUSD",1726650572325,4.30376,2323.6,2323.3,1.261726]
["bitfinex","ETHUSD",1726650573917,4.34204,2323.7,2323.3,1.261726]
["bitfinex","ETHUSD",1726650574359,4.34204,2323.7,2323.5,0.55]
["bitfinex","ETHUSD",1726650577490,4.30366,2323.6,2323.5,0.55]
["bitfinex","ETHUSD",1726650581992,4.34204,2323.7,2323.5,0.55]
["bitfinex","ETHUSD",1726650583512,8.64563,2323.7,2323.5,0.55]
["bitfinex","ETHUSD",1726650584700,4.34204,2323.7,2323.5,0.55]
["bitfinex","ETHUSD",1726650585520,8.64561,2323.7,2323.5,0.55]
["bitfinex","ETHUSD",1726650585874,4.34204,2323.7,2323.5,0.55]
["bitfinex","ETHUSD",1726650587013,0.03852,2323.7,2323.5,0.55]
["bitfinex","ETHUSD",1726650587198,4.34204,2323.7,2323.5,0.55]
["bitfinex","ETHUSD",1726650587599,0.03852,2323.7,2323.5,1.3335736]
["bitfinex","ETHUSD",1726650587785,0.03852,2323.7,2323.5,5.6374036]
["bitfinex","ETHUSD",1726650588110,0.03852,2323.7,2323.6,2.9599]
["bitfinex","ETHUSD",1726650590132,6.5998,2323.7,2323.2,2.4174]
["bitfinex","ETHUSD",1726650590415,6.5998,2323.7,2323.1,1.80329322]
["bitfinex","ETHUSD",1726650590416,8.60786,2323.5,2323.1,1.80329322]
["bitfinex","ETHUSD",1726650590619,4.30387,2323.5,2323.1,1.80329322]
["bitfinex","ETHUSD",1726650590779,8.60783,2323.5,2323.1,1.80329322]
["bitfinex","ETHUSD",1726650591210,4.30404,2323.4,2323.1,1.80329322]
["bitfinex","ETHUSD",1726650591821,4.30404,2323.4,2323.2,0.55]
["bitfinex","ETHUSD",1726650593012,4.30422,2323.3,2323.2,0.55]
["bitfinex","ETHUSD",1726650595873,8.60788,2323.5,2323.2,0.55]
["bitfinex","ETHUSD",1726650596075,4.30409,2323.4,2323.2,0.55]
["bitfinex","ETHUSD",1726650597173,6.58299,2323.4,2323.2,0.55]
["bitfinex","ETHUSD",1726650597562,10.88714,2323.4,2323.2,0.55]
["bitfinex","ETHUSD",1726650597776,6.58299,2323.4,2323.2,0.55]
["bitfinex","ETHUSD",1726650597982,6.58299,2323.4,2323.1,0.55]
["bitfinex","ETHUSD",1726650598161,6.58299,2323.4,2322.9,4.05779322]
["bitfinex","ETHUSD",1726650598162,6.58299,2323.4,2323.0,0.55]
["bitfinex","ETHUSD",1726650598661,4.30434,2323.3,2323.0,0.55]
["bitfinex","ETHUSD",1726650598864,4.30444,2323.2,2323.0,0.55]
["bitfinex","ETHUSD",1726650599186,4.30459,2323.1,2322.9,0.55]
["bitfinex","ETHUSD",1726650599393,6.57639,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1726650599559,6.57639,2323.1,2322.7,1.02390176]
["bitfinex","ETHUSD",1726650599757,6.57639,2323.1,2322.7,0.55]
["bitfinex","ETHUSD",1726650600191,4.30477,2323.0,2322.7,0.55]
["bitfinex","ETHUSD",1726650600697,4.30477,2323.0,2322.7,1.67730135]
["bitfinex","ETHUSD",1726650601196,2.2718,2323.1,2322.7,5.98259135]
["bitfinex","ETHUSD",1726650601353,4.3046,2323.1,2322.9,0.55]
["bitfinex","ETHUSD",1726650601905,6.78085,2323.3,2322.9,0.55]
["bitfinex","ETHUSD",1726650602107,4.30461,2323.1,2322.9,0.55]
["bitfinex","ETHUSD",1726650602506,4.30461,2323.1,2322.8,0.55]
["bitfinex","ETHUSD",1726650602713,6.59261,2323.0,2322.8,0.55]
["bitfinex","ETHUSD",1726650602906,4.30461,2323.1,2322.7,0.55]
["bitfinex","ETHUSD",1726650603186,4.30461,2323.1,2322.9,0.55]
["bitfinex","ETHUSD",1726650603753,0.04689788,2323.0,2322.9,0.55]
["bitfinex","ETHUSD",1726650604256,32.04689788,2323.0,2322.9,0.55]
["bitfinex","ETHUSD",1726650608797,22.04689788,2323.0,2322.9,0.55]
["bitfinex","ETHUSD",1726650610202,26.35166788,2323.0,2322.7,0.55]
["bitfinex","ETHUSD",1726650610407,22.04689788,2323.0,2322.7,1.33565845]
["bitfinex","ETHUSD",1726650612863,26.35175788,2323.0,2322.7,1.33565845]
["bitfinex","ETHUSD",1726650616768,30.65662788,2323.0,2322.7,1.33565845]
["bitfinex","ETHUSD",1726650617109,26.35175788,2323.0,2322.7,1.33565845]
["bitfinex","ETHUSD",1726650617327,4.30506,2322.9,2322.7,1.33565845]
["bitfinex","ETHUSD",1726650617612,4.30514,2322.8,2322.7,0.55]
["bitfinex","ETHUSD",1726650618370,4.30538,2322.7,2322.6,0.55]
["bitfinex","ETHUSD",1726650618624,6.55684,2322.8,2322.1,2.99841903]
["bitfinex","ETHUSD",1726650618625,4.30589,2322.4,2322.1,2.99841903]
["bitfinex","ETHUSD",1726650618788,4.30589,2322.4,2322.2,0.48051218]
["bitfinex","ETHUSD",1726650618990,8.61189,2322.4,2322.2,0.48051218]
["bitfinex","ETHUSD",1726650619195,8.61188,2322.4,2322.2,0.48051218]
["bitfinex","ETHUSD",1726650619514,4.30589,2322.4,2322.2,0.48051218]
["bitfinex","ETHUSD",1726650619887,4.30589,2322.4,2322.3,0.55]
["bitfinex","ETHUSD",1726650622319,4.30589,2322.4,2322.2,0.55]
["bitfinex","ETHUSD",1726650622933,8.61187,2322.4,2322.2,0.55]
["bitfinex","ETHUSD",1726650623133,4.30589,2322.4,2322.2,0.55]
["bitfinex","ETHUSD",1726650628641,4.30589,2322.4,2321.9,8.61336]
["bitfinex","ETHUSD",1726650628642,4.30589,2322.4,2322.0,0.55]
["bitfinex","ETHUSD",1726650628946,4.30589,2322.4,2322.0,1.47874425]
["bitfinex","ETHUSD",1726650630803,2.2517,2322.5,2322.0,5.78522425]
["bitfinex","ETHUSD",1726650631564,6.55748,2322.5,2322.0,5.78522425]
["bitfinex","ETHUSD",1726650631763,4.3059,2322.4,2322.0,5.78522425]
["bitfinex","ETHUSD",1726650631963,4.3059,2322.4,2322.2,0.55]
["bitfinex","ETHUSD",1726650643268,4.3059,2322.4,2322.0,0.55]
["bitfinex","ETHUSD",1726650643503,8.61192,2322.4,2322.0,0.55]
["bitfinex","ETHUSD",1726650644387,4.30611,2322.3,2322.0,0.55]
["bitfinex","ETHUSD",1726650644709,2.3947,2322.2,2322.0,0.55]
["bitfinex","ETHUSD",1726650644863,4.30644,2322.1,2321.8,0.55]
["bitfinex","ETHUSD",1726650645060,4.30644,2322.1,2321.7,7.30252806]
["bitfinex","ETHUSD",1726650645263,4.30647,2322.1,2321.7,2.3213]
["bitfinex","ETHUSD",1726650645508,4.30683,2321.9,2321.6,0.67409806]
["bitfinex","ETHUSD",1726650645801,4.30683,2321.9,2321.7,0.29953981]
["bitfinex","ETHUSD",1726650646277,4.30747,2321.6,2321.4,0.67409806]
["bitfinex","ETHUSD",1726650646466,4.30747,2321.6,2321.3,2.2778]
["bitfinex","ETHUSD",1726650646665,4.30766,2321.5,2321.2,0.67409806]
["bitfinex","ETHUSD",1726650646976,4.30766,2321.5,2321.1,2.95189806]
["bitfinex","ETHUSD",1726650647179,4.30766,2321.5,2321.2,0.29518981]
["bitfinex","ETHUSD",1726650647504,6.65897,2321.6,2321.2,0.29518981]
["bitfinex","ETHUSD",1726650647703,4.3076,2321.5,2321.2,0.29518981]
["bitfinex","ETHUSD",1726650648064,4.3076,2321.5,2321.3,0.55]
["bitfinex","ETHUSD",1726650648260,4.3076,2321.5,2321.2,0.55]
["bitfinex","ETHUSD",1726650650632,4.3076,2321.5,2321.2,1.263628]
["bitfinex","ETHUSD",1726650651017,6.65897,2321.6,2321.2,1.263628]
["bitfinex","ETHUSD",1726650651208,4.30721,2321.7,2321.2,5.571648]
["bitfinex","ETHUSD",1726650651842,4.30721,2321.7,2321.4,0.55]
["bitfinex","ETHUSD",1726650652025,4.30721,2321.7,2321.4,1.3545848]
["bitfinex","ETHUSD",1726650652341,4.30713,2321.8,2321.4,1.3545848]
["bitfinex","ETHUSD",1726650653492,7.42,2321.9,2321.7,6.76187]
["bitfinex","ETHUSD",1726650653729,4.30609,2322.3,2321.8,4.85686]
["bitfinex","ETHUSD",1726650653940,9.9192,2322.4,2322.0,0.55]
["bitfinex","ETHUSD",1726650654123,4.30599,2322.4,2322.0,2.855]
["bitfinex","ETHUSD",1726650654319,4.30585,2322.5,2322.0,2.855]
["bitfinex","ETHUSD",1726650654320,4.30579,2322.5,2322.0,2.855]
["bitfinex","ETHUSD",1726650654835,4.30591,2322.4,2322.0,2.855]
["bitfinex","ETHUSD",1726650655350,4.30579,2322.5,2322.1,4.30642]
["bitfinex","ETHUSD",1726650655500,4.30546,2322.7,2322.3,0.55]
["bitfinex","ETHUSD",1726650655837,7.42,2322.8,2322.3,0.55]
["bitfinex","ETHUSD",1726650655838,11.72516,2322.8,2322.5,0.55]
["bitfinex","ETHUSD",1726650656141,4.30516,2322.8,2322.5,0.55]
["bitfinex","ETHUSD",1726650657854,4.3054,2322.7,2322.5,0.55]
["bitfinex","ETHUSD",1726650658060,4.30516,2322.8,2322.5,0.55]
["bitfinex","ETHUSD",1726650659451,8.61041,2322.8,2322.5,0.55]
["bitfinex","ETHUSD",1726650660544,4.30516,2322.8,2322.5,0.55]
["bitfinex","ETHUSD",1726650660849,8.61042,2322.8,2322.5,0.55]
["bitfinex","ETHUSD",1726650661737,4.30534,2322.7,2322.5,0.55]
["bitfinex","ETHUSD",1726650661922,4.30534,2322.7,2322.3,0.55]
["bitfinex","ETHUSD",1726650662255,4.30534,2322.7,2322.2,7.761482]
["bitfinex","ETHUSD",1726650662256,4.30534,2322.7,2322.5,0.55]
["bitfinex","ETHUSD",1726650662456,4.30516,2322.8,2322.3,0.55]
["bitfinex","ETHUSD",1726650662457,4.30551,2322.6,2322.3,0.55]
["bitfinex","ETHUSD",1726650663572,8.61121,2322.6,2322.3,0.55]
["bitfinex","ETHUSD",1726650663727,4.30551,2322.6,2322.3,0.55]
["bitfinex","ETHUSD",1726650665448,4.30537,2322.7,2322.3,0.55]
["bitfinex","ETHUSD",1726650665646,4.30552,2322.6,2322.4,0.8311652]
["bitfinex","ETHUSD",1726650665856,4.30552,2322.6,2322.3,0.55]
["bitfinex","ETHUSD",1726650669158,4.30589,2322.4,2322.3,0.55]
["bitfinex","ETHUSD",1726650669778,4.30608,2322.3,2321.9,2.4073]
["bitfinex","ETHUSD",1726650669980,4.30608,2322.3,2321.9,3.078718]
["bitfinex","ETHUSD",1726650670139,8.61224,2322.3,2321.9,3.078718]
["bitfinex","ETHUSD",1726650670448,8.61225,2322.3,2321.9,3.078718]
["bitfinex","ETHUSD",1726650670653,8.61227,2322.3,2321.9,3.078718]
["bitfinex","ETHUSD",1726650671058,4.30608,2322.3,2321.9,3.078718]
["bitfinex","ETHUSD",1726650671376,4.30608,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650673698,4.30592,2322.4,2322.1,0.55]
["bitfinex","ETHUSD",1726650676962,4.30617,2322.3,2321.9,2.4073]
["bitfinex","ETHUSD",1726650677298,4.30592,2322.4,2321.9,2.4073]
["bitfinex","ETHUSD",1726650677487,4.30592,2322.4,2321.9,3.078716]
["bitfinex","ETHUSD",1726650677687,8.61195,2322.4,2321.9,7.385486]
["bitfinex","ETHUSD",1726650677888,4.30608,2322.3,2321.9,3.078716]
["bitfinex","ETHUSD",1726650678409,4.30592,2322.4,2322.0,0.55]
["bitfinex","ETHUSD",1726650681671,8.61198,2322.4,2322.0,0.55]
["bitfinex","ETHUSD",1726650681879,4.30592,2322.4,2322.0,0.55]
["bitfinex","ETHUSD",1726650682069,4.30592,2322.4,2322.0,1.7742306]
["bitfinex","ETHUSD",1726650682703,8.61191,2322.4,2322.0,1.7742306]
["bitfinex","ETHUSD",1726650682876,8.61195,2322.4,2322.0,0.55]
["bitfinex","ETHUSD",1726650683264,8.6119,2322.4,2322.0,0.55]
["bitfinex","ETHUSD",1726650684293,4.30592,2322.4,2322.0,0.55]
["bitfinex","ETHUSD",1726650689536,8.61194,2322.4,2322.0,0.55]
["bitfinex","ETHUSD",1726650689829,4.30592,2322.4,2322.0,0.55]
["bitfinex","ETHUSD",1726650690040,4.30618,2322.3,2322.0,0.55]
["bitfinex","ETHUSD",1726650691909,8.61194,2322.4,2322.0,0.55]
["bitfinex","ETHUSD",1726650693913,0.10795915,2322.3,2322.0,0.55]
["bitfinex","ETHUSD",1726650694243,0.10795915,2322.3,2322.0,1.7742456]
["bitfinex","ETHUSD",1726650697114,0.10795915,2322.3,2322.1,2.3606]
["bitfinex","ETHUSD",1726650697409,0.10795915,2322.3,2322.2,0.55]
["bitfinex","ETHUSD",1726650702411,4.41402915,2322.3,2322.2,0.55]
["bitfinex","ETHUSD",1726650702811,4.41402915,2322.3,2322.0,0.55]
["bitfinex","ETHUSD",1726650703053,4.41402915,2322.3,2322.0,1.712082]
["bitfinex","ETHUSD",1726650704039,4.30628,2322.2,2322.0,1.712082]
["bitfinex","ETHUSD",1726650706679,4.30644,2322.1,2322.0,0.55]
["bitfinex","ETHUSD",1726650706804,4.30644,2322.1,2321.8,0.55]
["bitfinex","ETHUSD",1726650707123,4.30651,2322.1,2321.7,2.2937]
["bitfinex","ETHUSD",1726650707320,4.30651,2322.1,2321.4,4.30761]
["bitfinex","ETHUSD",1726650707321,6.75473,2321.9,2321.4,2.2937]
["bitfinex","ETHUSD",1726650707539,4.30727,2321.7,2321.4,2.2937]
["bitfinex","ETHUSD",1726650707709,6.75484,2321.9,2321.4,2.2937]
["bitfinex","ETHUSD",1726650707710,11.06183,2321.9,2321.4,2.2937]
["bitfinex","ETHUSD",1726650707907,6.75484,2321.9,2321.4,2.2937]
["bitfinex","ETHUSD",1726650708254,6.75484,2321.9,2321.4,3.56531727]
["bitfinex","ETHUSD",1726650708410,4.30708,2321.8,2321.4,3.56531727]
["bitfinex","ETHUSD",1726650708839,4.30706,2321.8,2321.5,0.55]
["bitfinex","ETHUSD",1726650711422,8.61391,2321.9,2321.5,0.55]
["bitfinex","ETHUSD",1726650711623,6.64566,2322.1,2321.5,0.55]
["bitfinex","ETHUSD",1726650711824,4.30664,2322.0,2321.7,2.9073]
["bitfinex","ETHUSD",1726650712226,4.30626,2322.2,2321.7,2.9073]
["bitfinex","ETHUSD",1726650712452,4.30626,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650712650,4.30626,2322.2,2322.1,0.55]
["bitfinex","ETHUSD",1726650714525,4.41414915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650714727,8.72036915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650714926,8.72033915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650715132,4.41414915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650715448,4.41414915,2322.3,2322.1,0.84073]
["bitfinex","ETHUSD",1726650716703,0.10795915,2322.3,2322.1,0.84073]
["bitfinex","ETHUSD",1726650716906,0.10795915,2322.3,2322.2,2.8112]
["bitfinex","ETHUSD",1726650725832,4.30631,2322.2,2322.1,0.55]
["bitfinex","ETHUSD",1726650726268,4.30631,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650730284,4.30646,2322.1,2321.9,0.55]
["bitfinex","ETHUSD",1726650731405,4.30646,2322.1,2321.7,0.55]
["bitfinex","ETHUSD",1726650731591,2.4343,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726650731776,2.4343,2322.0,2321.6,2.3173]
["bitfinex","ETHUSD",1726650732166,4.3069,2321.9,2321.6,2.3173]
["bitfinex","ETHUSD",1726650733092,4.3069,2321.9,2321.7,0.55]
["bitfinex","ETHUSD",1726650733463,6.74094,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726650733891,4.30664,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726650736191,4.30654,2322.1,2321.7,0.55]
["bitfinex","ETHUSD",1726650736412,4.30683,2321.9,2321.7,0.55]
["bitfinex","ETHUSD",1726650737829,8.61315,2322.1,2321.7,0.55]
["bitfinex","ETHUSD",1726650738132,4.3067,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726650740302,4.30654,2322.1,2321.7,0.55]
["bitfinex","ETHUSD",1726650740527,8.61308,2322.1,2321.7,0.55]
["bitfinex","ETHUSD",1726650741638,4.30689,2321.9,2321.7,0.55]
["bitfinex","ETHUSD",1726650743333,8.61337,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726650743491,8.61341,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726650743696,4.30665,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726650743908,8.61343,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726650744916,4.30684,2321.9,2321.7,0.55]
["bitfinex","ETHUSD",1726650745411,8.61339,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726650745820,4.30665,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726650746015,8.61338,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726650746762,4.30665,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726650746961,4.30646,2322.1,2321.7,1.267476]
["bitfinex","ETHUSD",1726650747130,6.66431,2322.2,2321.7,5.574596]
["bitfinex","ETHUSD",1726650747329,6.66431,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650747931,10.97073,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650748131,8.61279,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650753690,4.30638,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650753886,8.61279,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650755060,4.30638,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650755384,8.61274,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650755598,8.61272,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650756084,4.30636,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650756391,8.61279,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650756906,4.30636,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650758109,8.61275,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650758677,4.30636,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650759178,4.41403915,2322.3,2322.0,2.326]
["bitfinex","ETHUSD",1726650759417,4.41403915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650760291,8.72022915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650760488,4.41403915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650760905,8.72020915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650761107,4.41403915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650764238,8.72019915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650765744,4.41403915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650769008,8.72019915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650770131,4.41403915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650770947,8.72023915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650771410,8.72024915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650771954,4.30626,2322.2,2322.1,0.55]
["bitfinex","ETHUSD",1726650772116,4.30645,2322.1,2321.9,0.55]
["bitfinex","ETHUSD",1726650772317,4.30629,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650773521,8.61264,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650774234,4.30629,2322.2,2321.9,0.55]
["bitfinex","ETHUSD",1726650775580,4.30647,2322.1,2321.9,0.55]
["bitfinex","ETHUSD",1726650777580,4.30629,2322.2,2321.9,1.260878]
["bitfinex","ETHUSD",1726650777944,4.41404915,2322.3,2321.9,1.260878]
["bitfinex","ETHUSD",1726650778997,4.41404915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650781750,0.10795915,2322.3,2322.1,0.55]
["bitfinex","ETHUSD",1726650782002,0.10795915,2322.3,2322.1,1.3433888]
["bitfinex","ETHUSD",1726650783993,0.10325958,2322.2,2322.1,1.3433888]
["bitfinex","ETHUSD",1726650789792,0.10325958,2322.2,2322.1,2.21510577]
["bitfinex","ETHUSD",1726650791270,0.10325958,2322.2,2322.1,1.42171697]
["bitfinex","ETHUSD",1726650799323,0.10325958,2322.2,2322.1,0.55]
["bitfinex","ETHUSD",1726650799491,0.10325958,2322.2,2322.1,1.42170157]
["bitfinex","ETHUSD",1726650802749,4.40951958,2322.2,2322.1,0.87174683]
["bitfinex","ETHUSD",1726650803047,4.30686,2321.9,2321.6,2.95315839]
["bitfinex","ETHUSD",1726650803249,4.30686,2321.9,2321.7,0.67415839]
["bitfinex","ETHUSD",1726650803420,4.30686,2321.9,2321.7,0.47405811]
["bitfinex","ETHUSD",1726650803744,4.30686,2321.9,2321.6,2.279]
["bitfinex","ETHUSD",1726650804434,4.30686,2321.9,2321.7,0.55]
["bitfinex","ETHUSD",1726650804619,6.63186,2321.9,2321.7,0.55]
["bitfinex","ETHUSD",1726650805435,4.30676,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726650807309,6.63145,2322.1,2321.7,1.51172111]
["bitfinex","ETHUSD",1726650807536,4.30645,2322.1,2321.7,1.51172111]
["bitfinex","ETHUSD",1726650808747,4.30693,2321.9,2321.7,0.55]
["bitfinex","ETHUSD",1726650810369,4.307,2321.8,2321.7,0.55]
["bitfinex","ETHUSD",1726650812432,4.307,2321.8,2321.5,0.55]
["bitfinex","ETHUSD",1726650812837,8.61411,2321.8,2321.5,0.55]
["bitfinex","ETHUSD",1726650813146,4.307,2321.8,2321.5,0.55]
["bitfinex","ETHUSD",1726650815055,4.30675,2322.0,2321.5,0.55]
["bitfinex","ETHUSD",1726650815257,4.3069,2321.9,2321.7,0.55]
["bitfinex","ETHUSD",1726650816170,4.30675,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726650816687,8.61349,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726650816984,8.61347,2322.0,2321.7,0.55]
["bitfinex","ETHUSD",1726650817281,4.30683,2321.9,2321.7,0.55]
["bitfinex","ETHUSD",1726650820957,4.307,2321.8,2321.7,0.55]
["bitfinex","ETHUSD",1726650821160,6.5616,2321.8,2321.5,0.55]
["bitfinex","ETHUSD",1726650829073,4.30721,2321.7,2321.5,0.55]
["bitfinex","ETHUSD",1726650832108,4.30737,2321.6,2321.5,0.55]
["bitfinex","ETHUSD",1726650832342,4.30737,2321.6,2321.3,0.67427037]
["bitfinex","ETHUSD",1726650832343,4.30737,2321.6,2321.3,0.55]
["bitfinex","ETHUSD",1726650832505,4.30737,2321.6,2321.3,1.22432532]
["bitfinex","ETHUSD",1726650832835,4.30737,2321.6,2321.3,0.55]
["bitfinex","ETHUSD",1726650833007,4.30737,2321.6,2321.3,1.22432532]
["bitfinex","ETHUSD",1726650833598,4.30737,2321.6,2321.3,0.55]
["bitfinex","ETHUSD",1726650841256,4.30756,2321.5,2321.3,0.55]
["bitfinex","ETHUSD",1726650841866,6.75206,2321.5,2321.3,0.55]
["bitfinex","ETHUSD",1726650843590,6.75206,2321.5,2321.2,0.55]
["bitfinex","ETHUSD",1726650843960,6.75206,2321.5,2321.1,0.55]
["bitfinex","ETHUSD",1726650844159,4.30784,2321.4,2321.1,0.55]
["bitfinex","ETHUSD",1726650846661,4.30796,2321.3,2321.1,0.55]
["bitfinex","ETHUSD",1726650847400,2.4489,2321.2,2320.9,0.03852]
["bitfinex","ETHUSD",1726650847562,8.61696,2321.0,2320.9,0.03852]
["bitfinex","ETHUSD",1726650849000,11.06586,2321.0,2320.9,0.03852]
["bitfinex","ETHUSD",1726650849790,18.37434,2321.0,2320.9,0.03852]
["bitfinex","ETHUSD",1726650849998,22.68282,2321.0,2320.9,0.03852]
["bitfinex","ETHUSD",1726650850198,25.1763779,2321.0,2320.9,0.03852]
["bitfinex","ETHUSD",1726650850517,25.1763779,2321.0,2320.2,0.03852]
["bitfinex","ETHUSD",1726650850518,11.93836,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650850798,4.62858,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650852103,4.3096,2320.4,2320.3,0.55]
["bitfinex","ETHUSD",1726650852306,2.4781,2320.8,2320.3,0.55]
["bitfinex","ETHUSD",1726650852509,4.3097,2320.4,2320.3,0.55]
["bitfinex","ETHUSD",1726650856606,11.019,2320.4,2320.3,0.55]
["bitfinex","ETHUSD",1726650856912,8.61956,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650860748,8.61956,2320.3,2320.2,0.58852]
["bitfinex","ETHUSD",1726650860749,4.30978,2320.3,2320.2,0.58852]
["bitfinex","ETHUSD",1726650864055,8.61956,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650864218,9.050538,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650865191,4.740758,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650865393,4.30978,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650865855,8.61956,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650867472,11.00696,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650874222,11.10394555,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650874428,12.64528311,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650874815,8.33550311,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650875002,12.64528311,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650875206,8.33550311,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650875522,4.40676555,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650875689,8.71654555,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650876086,10.97634555,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650876710,15.28612555,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650881161,18.28612555,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650881454,20.54568211,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650887120,16.23590211,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650887979,11.71654555,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650888518,0.09698555,2320.3,2320.2,2.36832]
["bitfinex","ETHUSD",1726650889008,4.40676555,2320.3,2320.2,2.36832]
["bitfinex","ETHUSD",1726650890286,10.99094555,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650890611,12.09004011,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650890995,16.39982011,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650891513,16.39112011,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650892783,23.70090011,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650892983,19.36936217,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650893309,17.12542011,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650893913,12.81564011,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650895031,15.10044011,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650895653,19.41022011,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650896651,15.10044011,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650898359,9.81564011,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650898548,8.71654555,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650900584,4.40676555,2320.3,2320.2,2.40492]
["bitfinex","ETHUSD",1726650901475,4.40676555,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650901671,8.71654555,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650901869,11.8781001,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650902238,16.1878801,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650902443,19.1878801,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650902668,20.99212685,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650902886,20.99221437,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650903186,16.68239994,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650906798,14.8781001,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650907399,17.13442588,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650907557,14.8781001,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650908187,21.44420588,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650908391,19.1878801,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650908596,23.6658601,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650908760,30.91445104,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650909465,26.37345104,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650909802,22.06367104,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650910032,26.37345104,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650910776,26.372827,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650910971,22.063047,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650911173,23.6658601,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650911408,26.372827,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650911605,31.36110605,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650912102,28.65413915,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650912299,31.36070249,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650914066,22.50992249,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650914266,19.80335915,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650914494,19.3560801,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650914867,23.6658601,2320.3,2320.2,0.03852]
["bitfinex","ETHUSD",1726650915622,23.6658601,2320.3,2319.5,2.30752]
["bitfinex","ETHUSD",1726650915623,17.24432,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650915769,24.66075586,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650915961,17.41354,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650916165,28.97183586,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650916361,26.26562,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650916566,29.6136257,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650916761,32.31984156,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650917095,29.6136257,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650918078,27.32445349,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650918367,23.01324699,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650918590,22.56213249,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650918794,23.01324699,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650919105,26.12432699,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650919300,21.81324699,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650919507,21.36153653,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650920078,19.5615457,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650921206,30.66355586,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650921430,28.4136257,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650921720,32.7247057,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650922144,31.11396558,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650922694,35.42504558,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650922987,28.4136257,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650923502,32.7247057,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650924637,28.4136257,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650924790,26.11836324,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650924987,25.66918264,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650925315,23.8726257,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650925882,19.5615457,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650928086,23.8726257,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650928946,24.31999118,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650930401,28.86099118,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650930645,34.96862812,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650931141,35.41666392,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650931447,34.9670662,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650931644,26.1149862,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650931817,28.86099118,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650932022,34.9670662,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650932947,35.41666392,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650933653,34.96640987,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650933807,30.65532987,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650934129,28.86099118,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650934734,33.17207118,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650934932,28.86099118,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650935136,33.17207118,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650936106,28.86099118,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650936810,30.65532987,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650937015,28.86099118,2319.6,2319.5,0.03852]
["bitfinex","ETHUSD",1726650937857,19.75056,2318.6,2318.5,3.192]
["bitfinex","ETHUSD",1726650938162,22.75056,2318.6,2318.5,3.192]
["bitfinex","ETHUSD",1726650938312,27.0635,2318.6,2318.5,3.192]
["bitfinex","ETHUSD",1726650938512,27.51424864,2318.6,2318.5,3.192]
["bitfinex","ETHUSD",1726650938712,32.05524864,2318.6,2318.5,3.192]
["bitfinex","ETHUSD",1726650938913,32.92690319,2318.6,2318.5,3.192]
["bitfinex","ETHUSD",1726650939214,32.92690319,2318.6,2317.4,0.03852]
["bitfinex","ETHUSD",1726650939215,12.94497,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650939416,14.239467,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650940156,4.31499,2317.5,2317.4,2.30252]
["bitfinex","ETHUSD",1726650940463,8.62998,2317.5,2317.4,2.30252]
["bitfinex","ETHUSD",1726650940621,4.31499,2317.5,2317.4,2.30252]
["bitfinex","ETHUSD",1726650941151,8.62998,2317.5,2317.4,2.30252]
["bitfinex","ETHUSD",1726650941827,4.31499,2317.5,2317.4,2.30252]
["bitfinex","ETHUSD",1726650942033,8.62998,2317.5,2317.4,2.30252]
["bitfinex","ETHUSD",1726650944855,9.924442,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650945223,17.239432,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650945424,23.807822,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650945818,19.492832,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650946753,15.94497,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650946958,12.94497,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650948363,8.62998,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650949055,8.62998,2317.5,2317.4,2.46892]
["bitfinex","ETHUSD",1726650949056,4.31499,2317.5,2317.4,2.46892]
["bitfinex","ETHUSD",1726650949257,8.62998,2317.5,2317.4,2.46892]
["bitfinex","ETHUSD",1726650949629,12.94497,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650949818,14.239467,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650950016,17.239467,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650951534,17.68700395,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650951954,26.54299395,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650952299,17.68700395,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650952626,17.239467,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650953425,22.0020232,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650953934,17.6870332,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650954319,17.239467,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650955026,22.00203417,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650955461,30.85802417,2317.5,2317.4,0.03852]
["bitfinex","ETHUSD",1726650955663,24.86175,2316.8,2316.7,0.03852]
["bitfinex","ETHUSD",1726650956265,29.40275,2316.8,2316.7,0.03852]
["bitfinex","ETHUSD",1726650956822,29.40275,2316.8,2316.4,3.0]
["bitfinex","ETHUSD",1726650956823,20.26592,2316.7,2316.4,3.0]
["bitfinex","ETHUSD",1726650957021,20.26592,2316.7,2316.6,0.0180043]
["bitfinex","ETHUSD",1726650958226,12.94944,2316.7,2316.6,0.0180043]
["bitfinex","ETHUSD",1726650958428,8.63296,2316.7,2316.6,0.0180043]
["bitfinex","ETHUSD",1726650959032,14.244381,2316.7,2316.6,0.0180043]
["bitfinex","ETHUSD",1726650959978,17.244381,2316.7,2316.6,0.0180043]
["bitfinex","ETHUSD",1726650960278,21.560861,2316.7,2316.6,0.0180043]
["bitfinex","ETHUSD",1726650961564,17.244381,2316.7,2316.6,0.0180043]
["bitfinex","ETHUSD",1726650961943,17.244381,2316.7,2316.6,2.4572043]
["bitfinex","ETHUSD",1726650961944,8.63296,2316.7,2316.6,2.4572043]
["bitfinex","ETHUSD",1726650962170,4.31648,2316.7,2316.6,2.4572043]
["bitfinex","ETHUSD",1726650962973,4.31641,2316.8,2316.6,2.4572043]
["bitfinex","ETHUSD",1726650963177,11.73531,2317.4,2316.7,0.55]
["bitfinex","ETHUSD",1726650963378,11.73531,2317.4,2316.9,2.3876]
["bitfinex","ETHUSD",1726650963379,4.3157,2317.2,2316.9,2.3876]
["bitfinex","ETHUSD",1726650963542,0.45090078,2317.7,2317.1,2.4319]
["bitfinex","ETHUSD",1726650963740,4.31549,2317.3,2317.1,2.4319]
["bitfinex","ETHUSD",1726650963969,8.6311,2317.2,2317.1,2.4449043]
["bitfinex","ETHUSD",1726650964174,4.31555,2317.2,2317.1,2.4449043]
["bitfinex","ETHUSD",1726650964368,4.45597649,2317.2,2317.1,2.4449043]
["bitfinex","ETHUSD",1726650964891,0.14042649,2317.2,2317.1,3.23939473]
["bitfinex","ETHUSD",1726650966692,0.14042649,2317.2,2317.1,7.55512473]
["bitfinex","ETHUSD",1726650966861,0.14042649,2317.2,2317.1,3.23939473]
["bitfinex","ETHUSD",1726650968798,7.87089478,2317.8,2317.5,2.2538]
["bitfinex","ETHUSD",1726650969093,12.13,2318.4,2317.8,0.55]
["bitfinex","ETHUSD",1726650969094,4.31371,2318.2,2317.8,0.55]
["bitfinex","ETHUSD",1726650969589,4.31422,2318.0,2317.8,0.55]
["bitfinex","ETHUSD",1726650969792,8.62839,2318.0,2317.8,0.55]
["bitfinex","ETHUSD",1726650969944,4.31417,2318.0,2317.8,0.55]
["bitfinex","ETHUSD",1726650970568,4.31377,2318.2,2317.8,0.9015691]
["bitfinex","ETHUSD",1726650970799,8.62757,2318.2,2317.8,0.9015691]
["bitfinex","ETHUSD",1726650970988,4.31377,2318.2,2317.9,2.4117]
["bitfinex","ETHUSD",1726650971292,4.31377,2318.2,2318.0,0.55]
["bitfinex","ETHUSD",1726650971293,4.31397,2318.1,2318.0,0.55]
["bitfinex","ETHUSD",1726650971478,4.31377,2318.2,2318.0,0.55]
["bitfinex","ETHUSD",1726650971691,0.45081768,2318.4,2317.9,2.4117]
["bitfinex","ETHUSD",1726650971692,4.31406,2318.0,2317.9,2.4117]
["bitfinex","ETHUSD",1726650971890,8.62812,2318.0,2317.9,2.9617]
["bitfinex","ETHUSD",1726650972092,8.62812,2318.0,2317.6,2.2969]
["bitfinex","ETHUSD",1726650972093,0.862812,2318.0,2317.6,2.2969]
["bitfinex","ETHUSD",1726650972292,4.3148,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650972477,8.6296,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650972685,12.9444,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650977680,20.2592,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650977993,15.9444,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650978339,18.199901,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650978506,8.6296,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650979094,4.31474,2317.7,2317.5,0.12]
["bitfinex","ETHUSD",1726650979345,7.42,2318.2,2317.6,2.9642]
["bitfinex","ETHUSD",1726650979346,4.31437,2317.9,2317.6,2.9642]
["bitfinex","ETHUSD",1726650979512,4.31462,2317.7,2317.6,2.9642]
["bitfinex","ETHUSD",1726650980108,8.62924,2317.7,2317.6,2.4142]
["bitfinex","ETHUSD",1726650980416,8.62924,2317.7,2317.5,0.12]
["bitfinex","ETHUSD",1726650980417,8.6296,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650980628,15.2851,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650980944,19.5999,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650981113,26.9147,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650981311,31.4557,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650981526,34.6875624,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650981926,35.13556897,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650983156,26.27976897,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650983328,25.8317624,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650984115,23.4910624,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650984663,19.1762624,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650985016,34.6387624,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650985220,35.08679875,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650985433,37.77998671,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650985871,38.32998671,2317.6,2317.5,0.12]
["bitfinex","ETHUSD",1726650986958,38.32998671,2317.6,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650986959,31.4804,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650987258,35.14789707,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650987486,33.80412617,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650987756,29.26312617,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650988322,24.94776617,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650988749,18.26980617,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650989191,13.39691396,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650989560,19.63084,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650989762,23.9462,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650989958,26.19164094,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650990406,29.19164094,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650990584,31.92745715,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650991607,32.37527345,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650991773,30.58066859,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650992174,26.26530859,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650992509,23.89590859,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650993670,19.58054859,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650994088,19.12971251,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650994406,23.44507251,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650995188,19.12971251,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650995703,23.44507251,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650995904,19.12971251,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650998438,12.0785363,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726650998729,8.63072,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651000782,8.63072,2317.3,2317.2,2.3370043]
["bitfinex","ETHUSD",1726651003084,8.63072,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651003284,12.94608,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651003519,10.356854,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651003698,8.63072,2317.3,2317.2,2.4862043]
["bitfinex","ETHUSD",1726651004336,4.31536,2317.3,2317.2,2.4862043]
["bitfinex","ETHUSD",1726651005882,4.3153,2317.4,2317.2,2.4862043]
["bitfinex","ETHUSD",1726651006292,4.31536,2317.3,2317.2,2.4862043]
["bitfinex","ETHUSD",1726651007183,8.63072,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651007527,13.809146,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651008153,21.124506,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651009449,16.809146,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651010743,21.124506,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651011113,34.02627086,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651011314,34.47397637,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651014735,29.93297637,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651014949,34.47397637,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651015350,34.92348082,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651016376,30.38248082,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651016574,28.13837151,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651016781,30.38248082,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651017279,28.13837151,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651017438,30.38248082,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651017633,26.06881117,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651017834,25.61967306,2317.3,2317.2,0.0130043]
["bitfinex","ETHUSD",1726651018381,25.61967306,2317.3,2316.6,0.005]
["bitfinex","ETHUSD",1726651018382,8.63296,2316.7,2316.6,0.005]
["bitfinex","ETHUSD",1726651018589,8.63296,2316.7,2316.6,0.021482]
["bitfinex","ETHUSD",1726651020488,4.31629,2316.8,2316.7,2.4988]
["bitfinex","ETHUSD",1726651020875,8.63258,2316.8,2316.7,2.4988]
["bitfinex","ETHUSD",1726651021502,8.63258,2316.8,2316.7,2.515282]
["bitfinex","ETHUSD",1726651022750,8.63258,2316.8,2316.7,0.016482]
["bitfinex","ETHUSD",1726651024194,4.31629,2316.8,2316.7,0.016482]
["bitfinex","ETHUSD",1726651024379,4.31613,2316.9,2316.7,0.016482]
["bitfinex","ETHUSD",1726651024696,4.31629,2316.8,2316.7,0.016482]
["bitfinex","ETHUSD",1726651025257,8.63236,2316.9,2316.7,0.016482]
["bitfinex","ETHUSD",1726651025787,4.76664091,2317.1,2316.8,2.4384]
["bitfinex","ETHUSD",1726651025991,4.31584,2317.1,2316.8,2.4384]
["bitfinex","ETHUSD",1726651026165,4.31611,2316.9,2316.8,2.4384]
["bitfinex","ETHUSD",1726651026568,4.31611,2316.9,2316.8,2.454882]
["bitfinex","ETHUSD",1726651027696,4.31602,2317.0,2316.8,2.454882]
["bitfinex","ETHUSD",1726651027903,4.31602,2317.0,2316.8,2.7008702]
["bitfinex","ETHUSD",1726651028208,4.31611,2316.9,2316.8,2.7008702]
["bitfinex","ETHUSD",1726651028377,4.31611,2316.9,2316.8,2.454882]
["bitfinex","ETHUSD",1726651028581,4.31611,2316.9,2316.2,0.55]
["bitfinex","ETHUSD",1726651028774,4.31635,2316.8,2316.2,0.55]
["bitfinex","ETHUSD",1726651029372,4.31611,2316.9,2316.2,4.86739]
["bitfinex","ETHUSD",1726651029975,4.3164,2316.8,2316.2,0.55]
["bitfinex","ETHUSD",1726651030324,2.2519,2317.1,2315.9,2.50851541]
["bitfinex","ETHUSD",1726651030490,2.2519,2317.1,2315.7,0.038661]
["bitfinex","ETHUSD",1726651030491,4.31703,2316.5,2315.7,6.16369375]
["bitfinex","ETHUSD",1726651030672,4.31706,2316.4,2315.7,4.356991]
["bitfinex","ETHUSD",1726651030877,4.31706,2316.4,2315.8,1.11839064]
["bitfinex","ETHUSD",1726651031270,8.63428,2316.4,2315.8,1.11839064]
["bitfinex","ETHUSD",1726651031474,8.63419,2316.4,2315.7,0.038661]
["bitfinex","ETHUSD",1726651031763,4.31681,2316.6,2315.8,6.60748]
["bitfinex","ETHUSD",1726651031962,4.31692,2316.5,2315.9,2.2894]
["bitfinex","ETHUSD",1726651032195,8.63365,2316.6,2315.9,2.2894]
["bitfinex","ETHUSD",1726651032503,4.31694,2316.5,2315.9,2.2894]
["bitfinex","ETHUSD",1726651032826,4.31694,2316.5,2316.1,2.2894]
["bitfinex","ETHUSD",1726651032997,4.31707,2316.4,2316.1,2.2894]
["bitfinex","ETHUSD",1726651033220,0.431617,2316.8,2316.1,2.2894]
["bitfinex","ETHUSD",1726651033420,3.0,2316.6,2315.8,2.4463]
["bitfinex","ETHUSD",1726651033562,4.31761,2316.1,2315.8,2.4463]
["bitfinex","ETHUSD",1726651033765,4.31726,2316.3,2315.8,2.4463]
["bitfinex","ETHUSD",1726651034373,4.31696,2316.5,2315.8,2.4463]
["bitfinex","ETHUSD",1726651034924,4.31696,2316.5,2316.0,0.55]
["bitfinex","ETHUSD",1726651035089,4.31696,2316.5,2315.9,2.9963]
["bitfinex","ETHUSD",1726651035284,4.31705,2316.4,2316.0,2.4463]
["bitfinex","ETHUSD",1726651035890,4.31696,2316.5,2316.0,2.4463]
["bitfinex","ETHUSD",1726651036421,4.31715,2316.4,2316.0,2.4463]
["bitfinex","ETHUSD",1726651037418,8.63395,2316.5,2316.0,2.4463]
["bitfinex","ETHUSD",1726651037726,4.31696,2316.5,2316.1,0.55]
["bitfinex","ETHUSD",1726651038517,4.3168,2316.6,2316.2,2.4204]
["bitfinex","ETHUSD",1726651038894,4.31698,2316.5,2316.2,2.4204]
["bitfinex","ETHUSD",1726651039972,2.24325595,2317.0,2316.3,0.55]
["bitfinex","ETHUSD",1726651040317,2.69908195,2317.4,2316.7,2.4048]
["bitfinex","ETHUSD",1726651040318,4.31584,2317.1,2316.7,2.4048]
["bitfinex","ETHUSD",1726651040679,4.31594,2317.0,2316.7,2.4048]
["bitfinex","ETHUSD",1726651041128,4.31584,2317.1,2316.7,2.4048]
["bitfinex","ETHUSD",1726651041329,1.79700117,2317.4,2316.2,4.40359671]
["bitfinex","ETHUSD",1726651041330,4.31661,2316.7,2316.5,2.4061]
["bitfinex","ETHUSD",1726651041637,4.31667,2316.6,2316.5,2.4061]
["bitfinex","ETHUSD",1726651042633,8.63309,2316.7,2316.5,2.4061]
["bitfinex","ETHUSD",1726651042944,4.31649,2316.7,2316.5,2.4061]
["bitfinex","ETHUSD",1726651043292,4.31667,2316.6,2316.5,2.4061]
["bitfinex","ETHUSD",1726651044735,4.31649,2316.7,2316.5,2.4061]
["bitfinex","ETHUSD",1726651044901,4.31667,2316.6,2316.5,2.4061]
["bitfinex","ETHUSD",1726651046440,4.31649,2316.7,2316.5,2.4061]
["bitfinex","ETHUSD",1726651047100,4.31624,2316.9,2316.5,2.4061]
["bitfinex","ETHUSD",1726651047429,4.31624,2316.9,2316.6,0.55]
["bitfinex","ETHUSD",1726651047623,4.31621,2316.9,2316.6,0.55]
["bitfinex","ETHUSD",1726651048037,4.31621,2316.9,2316.7,2.2529]
["bitfinex","ETHUSD",1726651048331,4.31593,2317.0,2316.7,2.2529]
["bitfinex","ETHUSD",1726651049613,4.31585,2317.1,2316.7,2.2529]
["bitfinex","ETHUSD",1726651049614,4.31611,2316.9,2316.7,2.2529]
["bitfinex","ETHUSD",1726651050706,4.31585,2317.1,2316.8,0.55]
["bitfinex","ETHUSD",1726651051108,4.31585,2317.1,2316.8,0.83029]
["bitfinex","ETHUSD",1726651051649,4.3154,2317.3,2316.8,0.83029]
["bitfinex","ETHUSD",1726651051650,4.31567,2317.2,2316.9,2.471]
["bitfinex","ETHUSD",1726651051813,4.31578,2317.1,2316.9,2.471]
["bitfinex","ETHUSD",1726651052012,4.3154,2317.3,2316.9,2.471]
["bitfinex","ETHUSD",1726651052208,2.24766526,2317.6,2317.1,2.4753]
["bitfinex","ETHUSD",1726651052413,2.24766526,2317.6,2317.2,0.55]
["bitfinex","ETHUSD",1726651052414,0.45066409,2317.6,2317.2,0.55]
["bitfinex","ETHUSD",1726651052652,0.45066409,2317.6,2317.0,0.55]
["bitfinex","ETHUSD",1726651052653,0.45066409,2317.6,2317.1,2.4753]
["bitfinex","ETHUSD",1726651052916,4.31436,2317.9,2317.4,0.55]
["bitfinex","ETHUSD",1726651053235,4.31413,2318.0,2317.6,0.55]
["bitfinex","ETHUSD",1726651053432,5.176942,2318.0,2317.6,0.55]
["bitfinex","ETHUSD",1726651053960,5.176942,2318.0,2317.7,2.2888]
["bitfinex","ETHUSD",1726651054430,0.11802384,2317.9,2317.7,2.2888]
["bitfinex","ETHUSD",1726651055380,0.11802384,2317.9,2317.8,0.55]
["bitfinex","ETHUSD",1726651055578,0.11802384,2317.9,2317.8,7.22090768]
["bitfinex","ETHUSD",1726651055724,0.11802384,2317.9,2317.8,12.17115077]
["bitfinex","ETHUSD",1726651055932,0.11802384,2317.9,2317.8,15.17115077]
["bitfinex","ETHUSD",1726651056253,0.038661,2318.5,2318.4,7.21241]
["bitfinex","ETHUSD",1726651056987,0.038661,2318.5,2318.4,14.61196525]
["bitfinex","ETHUSD",1726651057142,0.038661,2318.5,2318.4,11.75985178]
["bitfinex","ETHUSD",1726651060549,0.038661,2318.5,2318.4,11.67360653]
["bitfinex","ETHUSD",1726651060944,0.038661,2318.5,2318.4,2.3491]
["bitfinex","ETHUSD",1726651062645,0.038661,2318.5,2318.3,0.55]
["bitfinex","ETHUSD",1726651087945,0.038661,2318.5,2318.4,16.3256201]
["bitfinex","ETHUSD",1726651098558,0.09698555,2320.3,2320.2,0.55]
["bitfinex","ETHUSD",1726651099055,0.17430755,2320.3,2320.2,0.55]
["bitfinex","ETHUSD",1726651099226,0.17430755,2320.3,2320.2,1.19186681]
["bitfinex","ETHUSD",1726651139941,0.6765282,2321.6,2321.5,10.3103]
["bitfinex","ETHUSD",1726651140645,0.6765282,2321.6,2321.5,6.00275]
["bitfinex","ETHUSD",1726651140800,0.6765282,2321.6,2321.5,1.6952]
["bitfinex","ETHUSD",1726651141001,0.6765282,2321.6,2321.1,2.4505]
["bitfinex","ETHUSD",1726651141329,4.9839982,2321.6,2321.1,4.30819]
["bitfinex","ETHUSD",1726651141694,2.328,2321.5,2321.0,4.30834]
["bitfinex","ETHUSD",1726651141898,2.328,2321.5,2321.1,4.984174]
["bitfinex","ETHUSD",1726651142300,2.328,2321.5,2321.2,0.55]
["bitfinex","ETHUSD",1726651144143,2.328,2321.5,2321.1,0.675884]
["bitfinex","ETHUSD",1726651144144,4.30775,2321.4,2321.1,0.675884]
["bitfinex","ETHUSD",1726651144300,4.30775,2321.4,2321.1,0.55]
["bitfinex","ETHUSD",1726651144941,2.328,2321.5,2321.1,0.55]
["bitfinex","ETHUSD",1726651145339,6.63561,2321.5,2321.1,0.55]
["bitfinex","ETHUSD",1726651145554,4.30777,2321.4,2321.1,0.55]
["bitfinex","ETHUSD",1726651145742,4.30777,2321.4,2320.9,4.85854]
["bitfinex","ETHUSD",1726651146046,4.30811,2321.2,2320.9,1.940144]
["bitfinex","ETHUSD",1726651146229,4.30811,2321.2,2320.8,0.55]
["bitfinex","ETHUSD",1726651160781,4.30804,2321.3,2320.9,0.55826766]
["bitfinex","ETHUSD",1726651161685,4.30812,2321.2,2320.9,0.55826766]
["bitfinex","ETHUSD",1726651162493,4.30812,2321.2,2320.8,0.55]
["bitfinex","ETHUSD",1726651162863,2.3631,2321.1,2320.8,0.55]
["bitfinex","ETHUSD",1726651189481,4.31009,2320.2,2319.8,0.733076]
["bitfinex","ETHUSD",1726651190062,4.31017,2320.1,2319.8,0.733076]
["bitfinex","ETHUSD",1726651190266,4.31009,2320.2,2319.8,0.733076]
["bitfinex","ETHUSD",1726651190267,4.31037,2320.0,2319.8,0.733076]
["bitfinex","ETHUSD",1726651190455,4.31037,2320.0,2319.7,0.55]
["bitfinex","ETHUSD",1726651190663,4.31037,2320.0,2319.6,0.55]
["bitfinex","ETHUSD",1726651191295,4.31008,2320.2,2319.6,4.86105]
["bitfinex","ETHUSD",1726651191671,4.31008,2320.2,2319.7,4.31087]
["bitfinex","ETHUSD",1726651192012,4.31008,2320.2,2319.8,0.55]
["bitfinex","ETHUSD",1726651192297,8.62018,2320.2,2319.8,0.55]
["bitfinex","ETHUSD",1726651193607,4.31016,2320.1,2319.8,0.55]
["bitfinex","ETHUSD",1726651264408,19.90592199,2323.0,2322.9,13.4004]
["bitfinex","ETHUSD",1726651265546,19.90592199,2323.0,2322.9,16.4004]
["bitfinex","ETHUSD",1726651265843,19.90592199,2323.0,2322.9,13.4004]
["bitfinex","ETHUSD",1726651266013,19.90592199,2323.0,2322.9,16.9504]
["bitfinex","ETHUSD",1726651266214,19.90592199,2323.0,2322.9,12.64544]
["bitfinex","ETHUSD",1726651266532,22.26132199,2323.0,2322.8,4.30508]
["bitfinex","ETHUSD",1726651266731,22.26132199,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726651267200,22.26132199,2323.0,2322.7,4.30519]
["bitfinex","ETHUSD",1726651267400,22.26132199,2323.0,2322.0,8.72896]
["bitfinex","ETHUSD",1726651267631,2.2623,2322.9,2322.6,4.3054]
["bitfinex","ETHUSD",1726651267819,2.2623,2322.9,2322.7,4.30522]
["bitfinex","ETHUSD",1726651268618,2.2623,2322.9,2322.6,8.6108]
["bitfinex","ETHUSD",1726651268919,2.2623,2322.9,2322.7,4.85533]
["bitfinex","ETHUSD",1726651269118,2.2623,2322.9,2322.8,4.30514]
["bitfinex","ETHUSD",1726651269521,2.2623,2322.9,2322.8,9.16028]
["bitfinex","ETHUSD",1726651269747,19.90592199,2323.0,2322.9,9.15992]
["bitfinex","ETHUSD",1726651269918,19.90592199,2323.0,2322.9,13.46488]
["bitfinex","ETHUSD",1726651270324,19.90592199,2323.0,2322.9,15.80888]
["bitfinex","ETHUSD",1726651270518,19.90592199,2323.0,2322.9,17.4813753]
["bitfinex","ETHUSD",1726651271949,19.90592199,2323.0,2322.9,15.1373753]
["bitfinex","ETHUSD",1726651272150,19.90592199,2323.0,2322.9,10.8324153]
["bitfinex","ETHUSD",1726651272748,19.90592199,2323.0,2322.9,11.60992]
["bitfinex","ETHUSD",1726651274027,19.90592199,2323.0,2322.9,12.15992]
["bitfinex","ETHUSD",1726651275959,19.90592199,2323.0,2322.9,7.85496]
["bitfinex","ETHUSD",1726651276158,19.90592199,2323.0,2322.9,4.85496]
["bitfinex","ETHUSD",1726651276364,19.90592199,2323.0,2322.8,7.85514]
["bitfinex","ETHUSD",1726651297974,2.4876,2325.0,2324.1,4.30262]
["bitfinex","ETHUSD",1726651298169,2.4876,2325.0,2323.6,4.3036]
["bitfinex","ETHUSD",1726651298170,2.3382,2324.9,2324.3,4.30223]
["bitfinex","ETHUSD",1726651298408,2.3382,2324.7,2324.2,4.30244]
["bitfinex","ETHUSD",1726651298615,0.23382,2324.6,2324.2,4.30244]
["bitfinex","ETHUSD",1726651391596,2.524122,2322.6,2322.4,4.30587]
["bitfinex","ETHUSD",1726651391890,2.524122,2322.6,2322.2,8.6124]
["bitfinex","ETHUSD",1726651392670,2.524122,2322.6,2322.3,4.30606]
["bitfinex","ETHUSD",1726651393276,2.524122,2322.6,2322.2,8.6123]
["bitfinex","ETHUSD",1726651393498,2.524122,2322.6,2322.2,4.30615]
["bitfinex","ETHUSD",1726651393859,2.3966,2322.5,2322.2,4.30615]
["bitfinex","ETHUSD",1726651394999,2.473922,2322.5,2322.2,4.30615]
["bitfinex","ETHUSD",1726651403208,2.473922,2322.5,2322.3,4.30594]
["bitfinex","ETHUSD",1726651404227,2.473922,2322.5,2322.4,4.30589]
["bitfinex","ETHUSD",1726651405242,0.077322,2322.5,2322.4,8.61178]
["bitfinex","ETHUSD",1726651405462,0.077322,2322.5,2322.4,16.116248]
["bitfinex","ETHUSD",1726651405821,0.077322,2322.5,2322.4,16.59020639]
["bitfinex","ETHUSD",1726651406129,0.077322,2322.5,2322.4,16.116248]
["bitfinex","ETHUSD",1726651406333,0.077322,2322.5,2322.4,16.5901324]
["bitfinex","ETHUSD",1726651407852,0.077322,2322.5,2322.4,19.5901324]
["bitfinex","ETHUSD",1726651408063,0.077322,2322.5,2322.4,24.4460224]
["bitfinex","ETHUSD",1726651410836,0.077322,2322.5,2322.4,20.1401324]
["bitfinex","ETHUSD",1726651411038,0.077322,2322.5,2322.4,17.1401324]
["bitfinex","ETHUSD",1726651411336,0.077322,2322.5,2322.4,20.1401324]
["bitfinex","ETHUSD",1726651412147,0.077322,2322.5,2322.4,17.1401324]
["bitfinex","ETHUSD",1726651412553,0.077322,2322.5,2322.4,20.1401324]
["bitfinex","ETHUSD",1726651414565,0.077322,2322.5,2322.4,17.1401324]
["bitfinex","ETHUSD",1726651414724,0.14040543,2322.5,2322.4,20.1401324]
["bitfinex","ETHUSD",1726651415462,0.14040543,2322.5,2322.4,19.666248]
["bitfinex","ETHUSD",1726651415664,0.14040543,2322.5,2322.4,17.14011778]
["bitfinex","ETHUSD",1726651416064,0.14040543,2322.5,2322.4,19.666248]
["bitfinex","ETHUSD",1726651416383,0.14040543,2322.5,2322.4,24.44600694]
["bitfinex","ETHUSD",1726651417468,0.14040543,2322.5,2322.4,20.14011694]
["bitfinex","ETHUSD",1726651418345,0.14040543,2322.5,2322.4,19.666248]
["bitfinex","ETHUSD",1726651423391,0.14040543,2322.5,2322.4,16.778848]
["bitfinex","ETHUSD",1726651423594,0.14040543,2322.5,2322.4,9.472958]
["bitfinex","ETHUSD",1726651430531,0.14040543,2322.5,2322.4,8.61178]
["bitfinex","ETHUSD",1726651438538,0.14040543,2322.5,2322.4,13.778848]
["bitfinex","ETHUSD",1726651439232,0.06308343,2322.5,2322.4,13.778848]
["bitfinex","ETHUSD",1726651467314,0.06308343,2322.5,2322.4,8.61178]
["bitfinex","ETHUSD",1726651477490,2.3943,2322.4,2322.2,4.30623]
["bitfinex","ETHUSD",1726651490356,0.06308343,2322.5,2322.4,16.843063]
["bitfinex","ETHUSD",1726651490655,0.06308343,2322.5,2322.4,12.537173]
["bitfinex","ETHUSD",1726651490949,0.06308343,2322.5,2322.4,16.843063]
["bitfinex","ETHUSD",1726651491652,0.17906643,2322.5,2322.4,16.843063]
["bitfinex","ETHUSD",1726651503373,0.06308343,2322.5,2322.4,16.728163]
["bitfinex","ETHUSD",1726651516125,0.12262089,2322.5,2322.4,39.80883]
["bitfinex","ETHUSD",1726651526158,0.12262089,2322.5,2322.4,29.64705]
["bitfinex","ETHUSD",1726651526439,0.12262089,2322.5,2322.4,14.448863]
["bitfinex","ETHUSD",1726651527638,0.12262089,2322.5,2322.4,17.448863]
["bitfinex","ETHUSD",1726651529030,0.12262089,2322.5,2322.4,17.998863]
["bitfinex","ETHUSD",1726651530008,0.12262089,2322.5,2322.4,30.140617]
["bitfinex","ETHUSD",1726651530644,0.12262089,2322.5,2322.4,25.908118]
["bitfinex","ETHUSD",1726651532359,0.12262089,2322.5,2322.4,26.38195752]
["bitfinex","ETHUSD",1726651532539,0.12262089,2322.5,2322.4,30.68784752]
["bitfinex","ETHUSD",1726651532943,0.12262089,2322.5,2322.4,33.18194752]
["bitfinex","ETHUSD",1726651533157,0.12262089,2322.5,2322.4,33.65577808]
["bitfinex","ETHUSD",1726651534629,0.12262089,2322.5,2322.4,33.18193856]
["bitfinex","ETHUSD",1726651535531,0.12262089,2322.5,2322.4,32.708108]
["bitfinex","ETHUSD",1726651536056,0.12262089,2322.5,2322.4,33.19024568]
["bitfinex","ETHUSD",1726651542177,0.12262089,2322.5,2322.4,36.49613568]
["bitfinex","ETHUSD",1726651543056,0.12262089,2322.5,2322.4,74.207852]
["bitfinex","ETHUSD",1726651543261,0.12262089,2322.5,2322.4,74.88151014]
["bitfinex","ETHUSD",1726651543457,0.12262089,2322.5,2322.4,69.09959214]
["bitfinex","ETHUSD",1726651543787,0.12262089,2322.5,2322.4,65.931834]
["bitfinex","ETHUSD",1726651543984,0.12262089,2322.5,2322.4,70.40845036]
["bitfinex","ETHUSD",1726651544446,0.12262089,2322.5,2322.4,65.931834]
["bitfinex","ETHUSD",1726651544871,0.12262089,2322.5,2322.4,70.41180616]
["bitfinex","ETHUSD",1726651552354,0.12262089,2322.5,2322.4,33.01854816]
["bitfinex","ETHUSD",1726651562616,2.49852089,2322.5,2322.4,48.907137]
["bitfinex","ETHUSD",1726651562935,2.49852089,2322.5,2322.4,51.16585]
["bitfinex","ETHUSD",1726651563142,2.49852089,2322.5,2322.4,50.7138399]
["bitfinex","ETHUSD",1726651563538,2.49852089,2322.5,2322.4,45.27517366]
["bitfinex","ETHUSD",1726651564219,2.49852089,2322.5,2322.4,44.601247]
["bitfinex","ETHUSD",1726651565742,2.49852089,2322.5,2322.4,7.30589]
["bitfinex","ETHUSD",1726651566545,2.74837298,2322.5,2322.4,3.0]
["bitfinex","ETHUSD",1726651566838,2.74837298,2322.5,2322.4,0.5]
["bitfinex","ETHUSD",1726651568046,2.74837298,2322.5,2321.8,2.48063597]
["bitfinex","ETHUSD",1726651568208,2.74837298,2322.5,2321.7,2.48063597]
["bitfinex","ETHUSD",1726651568209,2.4993,2322.3,2321.7,2.48063597]
["bitfinex","ETHUSD",1726651568406,2.4993,2322.3,2321.6,2.48063597]
["bitfinex","ETHUSD",1726651568648,2.4993,2322.3,2321.6,0.67393307]
["bitfinex","ETHUSD",1726651568847,2.4993,2322.3,2321.5,1.8067029]
["bitfinex","ETHUSD",1726651569248,2.4993,2322.3,2321.6,0.67409305]
["bitfinex","ETHUSD",1726651569553,2.4802,2322.1,2321.8,4.30688]
["bitfinex","ETHUSD",1726651569859,2.4802,2322.1,2321.9,4.30671]
["bitfinex","ETHUSD",1726651580858,0.2748373,2322.4,2322.0,4.30663]
["bitfinex","ETHUSD",1726651590907,4.78796539,2322.1,2321.5,4.30742]
["bitfinex","ETHUSD",1726651598626,0.52667619,2321.9,2321.6,5.10326645]
["bitfinex","ETHUSD",1726651600603,0.52667619,2321.9,2321.6,5.1032552]
["bitfinex","ETHUSD",1726651601232,0.05083525,2321.8,2321.6,5.1032552]
["bitfinex","ETHUSD",1726651611760,0.05083525,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726651612066,0.05083525,2321.8,2321.6,0.79590933]
["bitfinex","ETHUSD",1726651612369,8.66504525,2321.8,2321.6,0.79590933]
["bitfinex","ETHUSD",1726651612572,8.66504525,2321.8,2321.2,10.4226529]
["bitfinex","ETHUSD",1726651612573,0.86650453,2321.7,2321.2,10.4226529]
["bitfinex","ETHUSD",1726651612735,4.30738,2321.6,2321.2,2.48097331]
["bitfinex","ETHUSD",1726651612941,0.86650453,2321.7,2321.2,6.1148029]
["bitfinex","ETHUSD",1726651613155,0.52244298,2321.6,2321.2,6.1148029]
["bitfinex","ETHUSD",1726651624836,5.40156653,2321.7,2321.2,4.30794]
["bitfinex","ETHUSD",1726651637769,0.05083525,2321.8,2321.3,2.256]
["bitfinex","ETHUSD",1726651637931,0.05083525,2321.8,2321.6,4.30724]
["bitfinex","ETHUSD",1726651639278,2.3013,2321.7,2321.6,4.30724]
["bitfinex","ETHUSD",1726651639500,2.3013,2321.7,2321.3,2.256]
["bitfinex","ETHUSD",1726651640301,2.53651352,2321.7,2321.3,2.256]
["bitfinex","ETHUSD",1726651640603,2.53651352,2321.7,2320.8,3.0398]
["bitfinex","ETHUSD",1726651640763,2.53651352,2321.7,2320.8,2.4898]
["bitfinex","ETHUSD",1726651641164,2.53651352,2321.7,2321.2,4.30797]
["bitfinex","ETHUSD",1726651641403,2.53651352,2321.7,2321.3,4.30781]
["bitfinex","ETHUSD",1726651641699,0.68944588,2321.6,2321.4,4.30774]
["bitfinex","ETHUSD",1726651642475,0.68944588,2321.6,2321.2,8.61599]
["bitfinex","ETHUSD",1726651642805,0.68944588,2321.6,2321.3,4.30792]
["bitfinex","ETHUSD",1726651682110,0.05083525,2321.8,2321.7,8.61436]
["bitfinex","ETHUSD",1726651682286,0.05083525,2321.8,2321.7,10.09734241]
["bitfinex","ETHUSD",1726651682591,0.05083525,2321.8,2321.7,11.04456256]
["bitfinex","ETHUSD",1726651682909,0.05083525,2321.8,2321.7,11.71871572]
["bitfinex","ETHUSD",1726651683467,0.05083525,2321.8,2321.7,11.04456256]
["bitfinex","ETHUSD",1726651683948,0.05083525,2321.8,2321.7,10.23573331]
["bitfinex","ETHUSD",1726651700143,0.05083525,2321.8,2321.7,17.45151331]
["bitfinex","ETHUSD",1726651700297,0.05083525,2321.8,2321.7,19.25719443]
["bitfinex","ETHUSD",1726651718874,0.05083525,2321.8,2321.7,8.61436]
["bitfinex","ETHUSD",1726651720184,0.05083525,2321.8,2321.7,15.77784]
["bitfinex","ETHUSD",1726651720382,0.05083525,2321.8,2321.7,19.56708627]
["bitfinex","ETHUSD",1726651720946,0.05083525,2321.8,2321.7,15.25990627]
["bitfinex","ETHUSD",1726651721271,0.05083525,2321.8,2321.7,13.45472009]
["bitfinex","ETHUSD",1726651725883,0.05083525,2321.8,2321.7,10.59842009]
["bitfinex","ETHUSD",1726651727653,0.05083525,2321.8,2321.7,13.03912009]
["bitfinex","ETHUSD",1726651730864,0.05083525,2321.8,2321.7,14.84430627]
["bitfinex","ETHUSD",1726651768289,2.59413,2321.4,2321.1,4.30826]
["bitfinex","ETHUSD",1726651768484,2.3583,2321.4,2320.8,3.06324422]
["bitfinex","ETHUSD",1726651768692,2.4876,2321.7,2321.4,4.30763]
["bitfinex","ETHUSD",1726651768862,2.4876,2321.7,2321.5,4.30755]
["bitfinex","ETHUSD",1726651769756,3.17212553,2321.7,2321.3,8.61561]
["bitfinex","ETHUSD",1726651769958,0.68452553,2321.7,2321.3,4.30774]
["bitfinex","ETHUSD",1726651770163,2.4809,2321.6,2321.3,4.30774]
["bitfinex","ETHUSD",1726651883323,2.3928,2320.1,2319.9,8.62085]
["bitfinex","ETHUSD",1726651884512,2.3928,2320.1,2320.0,4.31034]
["bitfinex","ETHUSD",1726651915244,5.5226605,2318.7,2318.1,4.31375]
["bitfinex","ETHUSD",1726651915551,5.5226605,2318.7,2318.2,4.31359]
["bitfinex","ETHUSD",1726651915759,5.5226605,2318.7,2318.1,4.31375]
["bitfinex","ETHUSD",1726651916066,2.3654,2318.8,2318.5,4.31309]
["bitfinex","ETHUSD",1726651916270,2.3654,2318.8,2318.6,4.31289]
["bitfinex","ETHUSD",1726651916438,7.42,2319.5,2318.5,4.31309]
["bitfinex","ETHUSD",1726651916439,4.31211,2319.1,2318.5,4.31309]
["bitfinex","ETHUSD",1726651916644,4.31211,2319.1,2318.5,4.31303]
["bitfinex","ETHUSD",1726651916645,2.3168,2318.9,2318.5,4.31303]
["bitfinex","ETHUSD",1726651916881,2.3168,2318.9,2318.5,8.62606]
["bitfinex","ETHUSD",1726651917175,2.3168,2318.9,2318.6,4.31285]
["bitfinex","ETHUSD",1726651917366,4.3168,2318.9,2318.6,4.31285]
["bitfinex","ETHUSD",1726651917743,4.3168,2318.9,2318.7,4.31273]
["bitfinex","ETHUSD",1726651918138,4.7916011,2318.9,2318.5,8.62601]
["bitfinex","ETHUSD",1726651918377,4.7916011,2318.9,2318.5,4.31298]
["bitfinex","ETHUSD",1726651919181,4.7916011,2318.9,2318.6,4.31283]
["bitfinex","ETHUSD",1726651920376,4.3168,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726651920582,2.0,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726651920882,2.0,2318.9,2318.7,8.62534]
["bitfinex","ETHUSD",1726651921243,2.0,2318.9,2318.7,4.31266]
["bitfinex","ETHUSD",1726651921457,2.0,2318.9,2318.7,8.62533]
["bitfinex","ETHUSD",1726651922992,2.0,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726651923192,2.0,2318.9,2318.7,8.62532]
["bitfinex","ETHUSD",1726651923396,2.0,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726651924902,2.0,2318.9,2318.7,8.62529]
["bitfinex","ETHUSD",1726651925201,2.0,2318.9,2318.6,4.31293]
["bitfinex","ETHUSD",1726651925397,2.4002,2318.8,2318.2,2.4251]
["bitfinex","ETHUSD",1726651925597,2.4002,2318.8,2318.3,4.31338]
["bitfinex","ETHUSD",1726651925773,6.7129,2318.8,2318.3,8.62675]
["bitfinex","ETHUSD",1726651926108,2.4002,2318.8,2318.3,8.62677]
["bitfinex","ETHUSD",1726651926257,0.871262,2318.7,2318.3,4.31337]
["bitfinex","ETHUSD",1726651927104,0.871262,2318.7,2318.3,8.62677]
["bitfinex","ETHUSD",1726651927991,0.871262,2318.7,2318.4,4.3133]
["bitfinex","ETHUSD",1726651930079,0.871262,2318.7,2318.3,4.31337]
["bitfinex","ETHUSD",1726651930619,2.4317,2318.6,2318.3,4.31337]
["bitfinex","ETHUSD",1726651930779,0.3302962,2318.5,2318.1,8.62754]
["bitfinex","ETHUSD",1726651931108,0.3302962,2318.5,2318.1,4.31376]
["bitfinex","ETHUSD",1726651931801,2.4951,2318.4,2318.0,0.45053752]
["bitfinex","ETHUSD",1726651932117,0.71385562,2318.3,2318.0,0.45053752]
["bitfinex","ETHUSD",1726651932536,2.2519,2318.2,2318.0,0.45053752]
["bitfinex","ETHUSD",1726651932682,11.00114,2318.1,2318.0,0.45053752]
["bitfinex","ETHUSD",1726651933482,6.68727,2318.1,2318.0,0.45053752]
["bitfinex","ETHUSD",1726651933681,7.85874456,2318.1,2318.0,0.45053752]
["bitfinex","ETHUSD",1726651934110,3.54487456,2318.1,2318.0,0.45053752]
["bitfinex","ETHUSD",1726651934282,2.3734,2318.1,2318.0,0.45053752]
["bitfinex","ETHUSD",1726651940807,2.3734,2318.1,2318.0,0.44897535]
["bitfinex","ETHUSD",1726651941410,0.71385562,2318.3,2317.9,0.67561748]
["bitfinex","ETHUSD",1726651941411,4.31406,2318.0,2317.9,0.67561748]
["bitfinex","ETHUSD",1726651941607,13.96272,2318.0,2317.9,0.67561748]
["bitfinex","ETHUSD",1726651941805,13.96272,2318.0,2317.9,0.08445219]
["bitfinex","ETHUSD",1726651942037,15.790384,2318.0,2317.9,0.08445219]
["bitfinex","ETHUSD",1726651942645,2.3346,2317.5,2316.8,2.4651]
["bitfinex","ETHUSD",1726651942846,10.96478,2317.5,2316.9,8.63195]
["bitfinex","ETHUSD",1726651943050,6.64968,2317.5,2316.9,8.63195]
["bitfinex","ETHUSD",1726651943208,4.31475,2317.7,2316.7,4.31639]
["bitfinex","ETHUSD",1726651943209,2.3428,2317.2,2316.7,4.31639]
["bitfinex","ETHUSD",1726651943530,2.3428,2317.2,2316.7,4.31636]
["bitfinex","ETHUSD",1726651944529,2.3428,2317.2,2316.8,4.31628]
["bitfinex","ETHUSD",1726651945061,2.3428,2317.2,2316.7,8.63272]
["bitfinex","ETHUSD",1726651945656,2.3428,2317.2,2316.8,4.31618]
["bitfinex","ETHUSD",1726651946672,5.3953,2317.6,2317.1,4.31573]
["bitfinex","ETHUSD",1726651947165,5.3953,2317.6,2317.2,4.31554]
["bitfinex","ETHUSD",1726651947371,2.3953,2317.6,2317.3,4.31527]
["bitfinex","ETHUSD",1726651947577,3.37683,2317.6,2317.2,4.3154]
["bitfinex","ETHUSD",1726651947760,7.69163,2317.6,2317.0,4.31574]
["bitfinex","ETHUSD",1726651948070,7.69163,2317.6,2317.1,4.31561]
["bitfinex","ETHUSD",1726651948274,3.37683,2317.6,2317.2,4.31554]
["bitfinex","ETHUSD",1726651948570,0.637683,2317.5,2317.2,4.31554]
["bitfinex","ETHUSD",1726651949872,0.637683,2317.5,2317.2,8.63098]
["bitfinex","ETHUSD",1726651950075,0.637683,2317.5,2317.2,4.31544]
["bitfinex","ETHUSD",1726651950260,3.37683,2317.6,2317.3,4.31526]
["bitfinex","ETHUSD",1726651950633,3.37683,2317.6,2317.2,4.31544]
["bitfinex","ETHUSD",1726651950865,3.37683,2317.6,2317.2,8.63089]
["bitfinex","ETHUSD",1726651951374,3.37683,2317.6,2317.3,4.31533]
["bitfinex","ETHUSD",1726651951557,2.3953,2317.6,2317.3,4.31533]
["bitfinex","ETHUSD",1726651951869,2.3953,2317.6,2317.4,4.31516]
["bitfinex","ETHUSD",1726651952242,2.3606,2317.8,2317.4,8.63024]
["bitfinex","ETHUSD",1726651952443,2.3606,2318.0,2317.4,2.2888]
["bitfinex","ETHUSD",1726651952655,2.3606,2318.0,2317.7,4.31445]
["bitfinex","ETHUSD",1726651952864,3.770038,2318.0,2317.7,8.62894]
["bitfinex","ETHUSD",1726651953076,2.3606,2318.0,2317.7,8.62894]
["bitfinex","ETHUSD",1726651953377,2.3606,2318.0,2317.7,4.31445]
["bitfinex","ETHUSD",1726651953527,2.3606,2318.0,2317.7,8.62898]
["bitfinex","ETHUSD",1726651953726,2.3606,2318.0,2317.7,4.31445]
["bitfinex","ETHUSD",1726651954125,2.3606,2318.0,2317.7,8.62896]
["bitfinex","ETHUSD",1726651954335,2.3606,2318.0,2317.7,8.62897]
["bitfinex","ETHUSD",1726651954530,2.3606,2318.0,2317.8,4.31442]
["bitfinex","ETHUSD",1726651954966,2.3606,2318.2,2317.9,4.31424]
["bitfinex","ETHUSD",1726651955284,7.42,2318.5,2318.2,4.3136]
["bitfinex","ETHUSD",1726651955285,9.7806,2318.5,2318.2,4.3136]
["bitfinex","ETHUSD",1726651955485,3.769945,2318.5,2318.2,4.3136]
["bitfinex","ETHUSD",1726651955772,2.3606,2318.5,2318.2,4.3136]
["bitfinex","ETHUSD",1726651956075,2.3606,2318.5,2318.0,4.31393]
["bitfinex","ETHUSD",1726651956276,2.3606,2318.5,2318.0,8.62787]
["bitfinex","ETHUSD",1726651956449,2.3606,2318.5,2318.0,4.31393]
["bitfinex","ETHUSD",1726651956774,2.3606,2318.5,2318.0,8.6279]
["bitfinex","ETHUSD",1726651956981,3.459254,2318.5,2318.2,4.31356]
["bitfinex","ETHUSD",1726651957188,2.3606,2318.5,2318.3,4.31338]
["bitfinex","ETHUSD",1726651957676,2.2619,2318.8,2318.4,4.31331]
["bitfinex","ETHUSD",1726651957837,0.85744,2318.7,2318.4,4.31331]
["bitfinex","ETHUSD",1726651959076,0.85744,2318.7,2318.2,4.31356]
["bitfinex","ETHUSD",1726651959077,0.85744,2318.7,2318.2,4.31354]
["bitfinex","ETHUSD",1726651959266,0.85744,2318.7,2318.3,4.3134]
["bitfinex","ETHUSD",1726651959975,2.3608,2318.5,2318.0,4.31404]
["bitfinex","ETHUSD",1726651960264,0.667382,2318.4,2318.0,4.31404]
["bitfinex","ETHUSD",1726651961060,4.980822,2318.4,2317.8,4.3143]
["bitfinex","ETHUSD",1726651961389,4.31351,2318.3,2317.8,4.3143]
["bitfinex","ETHUSD",1726651961590,2.3608,2318.3,2317.9,4.31421]
["bitfinex","ETHUSD",1726651962466,4.31322,2318.5,2318.1,4.31378]
["bitfinex","ETHUSD",1726651962467,2.3608,2318.5,2318.1,4.31378]
["bitfinex","ETHUSD",1726651962671,2.877866,2318.5,2318.1,4.31378]
["bitfinex","ETHUSD",1726651964662,2.877866,2318.5,2318.2,4.31367]
["bitfinex","ETHUSD",1726651965257,7.63419,2318.7,2318.2,4.3136]
["bitfinex","ETHUSD",1726651965565,3.32134,2318.7,2318.4,4.31328]
["bitfinex","ETHUSD",1726651966152,13.62498,2318.9,2318.4,2.2745]
["bitfinex","ETHUSD",1726651966153,2.0,2318.9,2318.4,2.2745]
["bitfinex","ETHUSD",1726651966358,2.0,2318.9,2318.5,4.31303]
["bitfinex","ETHUSD",1726651967824,2.0,2318.9,2318.6,4.31294]
["bitfinex","ETHUSD",1726651968031,6.31242,2318.9,2318.4,4.31329]
["bitfinex","ETHUSD",1726651968233,6.31242,2318.9,2318.3,4.3134]
["bitfinex","ETHUSD",1726651968388,6.31242,2318.9,2318.3,8.62679]
["bitfinex","ETHUSD",1726651968389,5.180502,2318.8,2318.3,8.62679]
["bitfinex","ETHUSD",1726651968729,5.180502,2318.8,2318.3,4.31339]
["bitfinex","ETHUSD",1726651968886,0.867932,2318.8,2318.3,4.31339]
["bitfinex","ETHUSD",1726651969089,0.867932,2318.8,2318.4,4.3133]
["bitfinex","ETHUSD",1726651969626,0.867932,2318.8,2318.5,4.31312]
["bitfinex","ETHUSD",1726651970793,0.867932,2318.8,2318.4,4.31322]
["bitfinex","ETHUSD",1726651970989,0.867932,2318.8,2318.4,4.31318]
["bitfinex","ETHUSD",1726651970990,0.7180342,2318.7,2318.4,4.31318]
["bitfinex","ETHUSD",1726651971443,6.62916,2318.6,2318.1,4.31384]
["bitfinex","ETHUSD",1726651971734,6.62916,2318.6,2318.0,6.78863]
["bitfinex","ETHUSD",1726651971735,4.3133,2318.5,2318.0,8.62787]
["bitfinex","ETHUSD",1726651971901,4.3133,2318.5,2318.0,4.31393]
["bitfinex","ETHUSD",1726651972105,0.66294,2318.4,2318.0,4.31393]
["bitfinex","ETHUSD",1726651972901,0.66294,2318.4,2318.1,4.31385]
["bitfinex","ETHUSD",1726651973637,6.62915,2318.6,2318.1,4.31385]
["bitfinex","ETHUSD",1726651974433,6.62915,2318.6,2318.0,4.31393]
["bitfinex","ETHUSD",1726651974434,4.3132,2318.5,2318.0,4.31393]
["bitfinex","ETHUSD",1726651974640,6.62915,2318.6,2318.0,4.31393]
["bitfinex","ETHUSD",1726651975431,6.62915,2318.6,2318.1,4.31376]
["bitfinex","ETHUSD",1726651975591,3.48208542,2318.6,2318.1,4.31376]
["bitfinex","ETHUSD",1726651975932,3.48208542,2318.6,2318.2,4.31359]
["bitfinex","ETHUSD",1726651977524,2.3161,2318.6,2318.2,6.60409]
["bitfinex","ETHUSD",1726651977733,2.3161,2318.6,2318.3,4.31349]
["bitfinex","ETHUSD",1726651978191,11.8752,2318.9,2318.4,4.31329]
["bitfinex","ETHUSD",1726651978931,16.1876,2318.9,2318.4,4.31329]
["bitfinex","ETHUSD",1726651979834,11.8752,2318.9,2318.4,4.31321]
["bitfinex","ETHUSD",1726651980124,2.349978,2318.8,2318.4,4.31321]
["bitfinex","ETHUSD",1726651980535,11.8752,2318.9,2318.5,4.31302]
["bitfinex","ETHUSD",1726651981037,2.0,2318.9,2318.1,0.67513783]
["bitfinex","ETHUSD",1726651981332,2.0,2318.9,2318.0,4.31397]
["bitfinex","ETHUSD",1726651981333,2.0,2318.9,2318.7,4.31265]
["bitfinex","ETHUSD",1726651981712,2.0,2318.9,2318.5,4.31301]
["bitfinex","ETHUSD",1726651982438,3.308969,2318.9,2318.5,4.31301]
["bitfinex","ETHUSD",1726651983457,2.0,2318.9,2318.5,4.31301]
["bitfinex","ETHUSD",1726651984310,2.0,2318.9,2318.6,4.31285]
["bitfinex","ETHUSD",1726651985554,2.0,2318.9,2318.4,6.66694]
["bitfinex","ETHUSD",1726651985755,2.0,2318.9,2318.5,4.31302]
["bitfinex","ETHUSD",1726651986063,2.0,2318.9,2318.5,8.62604]
["bitfinex","ETHUSD",1726651986219,2.0,2318.9,2318.5,4.31302]
["bitfinex","ETHUSD",1726651987056,2.0,2318.9,2318.5,8.62606]
["bitfinex","ETHUSD",1726651987755,2.0,2318.9,2318.7,4.3126]
["bitfinex","ETHUSD",1726651988262,2.0,2318.9,2318.7,4.31275]
["bitfinex","ETHUSD",1726651989460,2.0,2318.9,2318.6,4.31281]
["bitfinex","ETHUSD",1726651990828,2.0,2318.9,2318.6,8.62558]
["bitfinex","ETHUSD",1726651991015,2.0,2318.9,2318.6,4.31277]
["bitfinex","ETHUSD",1726651992155,2.0,2318.9,2318.6,8.62563]
["bitfinex","ETHUSD",1726651992474,2.4656,2318.8,2318.3,0.67507814]
["bitfinex","ETHUSD",1726651992766,2.87773,2318.9,2318.1,4.31377]
["bitfinex","ETHUSD",1726651992767,2.4656,2318.5,2318.1,4.31377]
["bitfinex","ETHUSD",1726651993167,2.4656,2318.5,2318.1,4.31379]
["bitfinex","ETHUSD",1726651993665,2.4656,2318.5,2318.2,4.31368]
["bitfinex","ETHUSD",1726651993834,2.4656,2318.5,2318.2,4.31358]
["bitfinex","ETHUSD",1726651994039,2.4656,2318.5,2318.1,4.31378]
["bitfinex","ETHUSD",1726651994247,2.4656,2318.5,2318.2,4.31358]
["bitfinex","ETHUSD",1726651994451,4.31291,2318.7,2318.2,4.31358]
["bitfinex","ETHUSD",1726651994939,8.62574,2318.7,2318.2,4.31358]
["bitfinex","ETHUSD",1726651995258,8.62574,2318.7,2318.4,2.324]
["bitfinex","ETHUSD",1726651995259,2.038254,2318.7,2318.4,2.324]
["bitfinex","ETHUSD",1726651995618,6.351024,2318.7,2318.4,2.324]
["bitfinex","ETHUSD",1726651996364,2.266,2318.8,2318.4,6.63721]
["bitfinex","ETHUSD",1726651996862,2.266,2318.8,2318.5,4.31312]
["bitfinex","ETHUSD",1726651997232,2.266,2318.8,2318.4,2.324]
["bitfinex","ETHUSD",1726651997549,2.266,2318.8,2318.4,6.63731]
["bitfinex","ETHUSD",1726651998936,2.266,2318.8,2318.3,4.31348]
["bitfinex","ETHUSD",1726651999272,4.31285,2318.7,2318.3,4.31347]
["bitfinex","ETHUSD",1726652000324,8.62573,2318.7,2318.2,4.31367]
["bitfinex","ETHUSD",1726652000520,4.31285,2318.7,2318.2,4.3136]
["bitfinex","ETHUSD",1726652001354,7.43643,2318.8,2318.3,4.31339]
["bitfinex","ETHUSD",1726652001551,2.266,2318.8,2318.3,4.31339]
["bitfinex","ETHUSD",1726652001769,2.266,2318.8,2318.5,4.31312]
["bitfinex","ETHUSD",1726652001976,2.266,2318.8,2318.4,4.3133]
["bitfinex","ETHUSD",1726652003854,2.266,2318.8,2318.5,4.31311]
["bitfinex","ETHUSD",1726652004375,2.266,2318.8,2318.5,6.66451]
["bitfinex","ETHUSD",1726652005674,2.0,2318.9,2318.6,0.55]
["bitfinex","ETHUSD",1726652005971,2.0,2318.9,2318.6,4.86292]
["bitfinex","ETHUSD",1726652006931,2.0,2318.9,2318.8,4.31257]
["bitfinex","ETHUSD",1726652007136,2.0,2318.9,2318.8,11.54974]
["bitfinex","ETHUSD",1726652007544,2.0,2318.9,2318.8,12.22482724]
["bitfinex","ETHUSD",1726652008178,2.0,2318.9,2318.8,11.54974]
["bitfinex","ETHUSD",1726652008671,2.0,2318.9,2318.8,12.22482724]
["bitfinex","ETHUSD",1726652008873,2.0,2318.9,2318.8,12.88749582]
["bitfinex","ETHUSD",1726652010073,2.0,2318.9,2318.8,13.5624316]
["bitfinex","ETHUSD",1726652012707,2.0,2318.9,2318.6,4.08356678]
["bitfinex","ETHUSD",1726652012992,2.0,2318.9,2318.7,4.31276]
["bitfinex","ETHUSD",1726652013993,2.0,2318.9,2318.8,0.55]
["bitfinex","ETHUSD",1726652015858,2.0,2318.9,2318.8,4.86257]
["bitfinex","ETHUSD",1726652017791,2.0,2318.9,2318.8,0.55]
["bitfinex","ETHUSD",1726652018502,2.0,2318.9,2318.8,4.86257]
["bitfinex","ETHUSD",1726652019274,2.0,2318.9,2318.8,12.353361]
["bitfinex","ETHUSD",1726652022009,2.0,2318.9,2318.8,17.34087507]
["bitfinex","ETHUSD",1726652022201,2.0,2318.9,2318.8,20.34087507]
["bitfinex","ETHUSD",1726652023686,2.0,2318.9,2318.8,19.665931]
["bitfinex","ETHUSD",1726652023905,2.0,2318.9,2318.8,20.34082819]
["bitfinex","ETHUSD",1726652024086,2.0,2318.9,2318.8,20.34082692]
["bitfinex","ETHUSD",1726652026574,2.0,2318.9,2318.8,19.665931]
["bitfinex","ETHUSD",1726652026905,2.0,2318.9,2318.8,23.978501]
["bitfinex","ETHUSD",1726652027075,2.0,2318.9,2318.8,19.665931]
["bitfinex","ETHUSD",1726652028211,2.0,2318.9,2318.8,23.978501]
["bitfinex","ETHUSD",1726652029309,2.0,2318.9,2318.8,19.665931]
["bitfinex","ETHUSD",1726652029992,2.0,2318.9,2318.8,20.34083617]
["bitfinex","ETHUSD",1726652030310,2.0,2318.9,2318.8,16.02826404]
["bitfinex","ETHUSD",1726652030520,2.0,2318.9,2318.8,15.353361]
["bitfinex","ETHUSD",1726652030723,2.0,2318.9,2318.8,16.02826553]
["bitfinex","ETHUSD",1726652031009,2.0,2318.9,2318.8,13.21756553]
["bitfinex","ETHUSD",1726652031421,2.0,2318.9,2318.8,12.542661]
["bitfinex","ETHUSD",1726652031584,2.0,2318.9,2318.8,13.21756553]
["bitfinex","ETHUSD",1726652032371,2.0,2318.9,2318.8,13.76756553]
["bitfinex","ETHUSD",1726652033317,2.0,2318.9,2318.8,10.76756553]
["bitfinex","ETHUSD",1726652033876,2.0,2318.9,2318.8,10.092661]
["bitfinex","ETHUSD",1726652034170,2.0,2318.9,2318.8,10.76759353]
["bitfinex","ETHUSD",1726652034886,2.0,2318.9,2318.8,4.86257]
["bitfinex","ETHUSD",1726652035194,2.0,2318.9,2318.8,5.70559361]
["bitfinex","ETHUSD",1726652037073,2.0,2318.9,2318.8,4.86257]
["bitfinex","ETHUSD",1726652037313,2.0,2318.9,2318.8,5.70558154]
["bitfinex","ETHUSD",1726652038272,2.0,2318.9,2318.8,5.70558221]
["bitfinex","ETHUSD",1726652040569,2.0,2318.9,2318.8,5.70557089]
["bitfinex","ETHUSD",1726652041010,2.0,2318.9,2318.8,4.86257]
["bitfinex","ETHUSD",1726652041222,2.0,2318.9,2318.8,5.70556918]
["bitfinex","ETHUSD",1726652043004,2.0,2318.9,2318.8,5.70556171]
["bitfinex","ETHUSD",1726652043420,2.0,2318.9,2318.8,10.01813171]
["bitfinex","ETHUSD",1726652043574,2.0,2318.9,2318.8,11.01996088]
["bitfinex","ETHUSD",1726652044217,4.2893,2318.9,2318.8,5.70556171]
["bitfinex","ETHUSD",1726652046549,4.2893,2318.9,2318.8,5.70558761]
["bitfinex","ETHUSD",1726652047463,4.2893,2318.9,2318.8,1.39303676]
["bitfinex","ETHUSD",1726652047671,8.60168,2318.9,2318.5,4.31306]
["bitfinex","ETHUSD",1726652047864,0.42893,2318.8,2318.6,0.84313993]
["bitfinex","ETHUSD",1726652048164,4.2893,2318.9,2318.7,0.84313993]
["bitfinex","ETHUSD",1726652048336,4.2893,2318.9,2318.5,4.31303]
["bitfinex","ETHUSD",1726652048529,4.2893,2318.9,2318.6,0.84311445]
["bitfinex","ETHUSD",1726652048868,4.2893,2318.9,2318.7,0.84311445]
["bitfinex","ETHUSD",1726652049028,4.2893,2318.9,2318.6,0.55]
["bitfinex","ETHUSD",1726652049229,8.6017,2318.9,2318.6,0.55]
["bitfinex","ETHUSD",1726652049431,2.4263,2318.7,2318.3,4.31339]
["bitfinex","ETHUSD",1726652049668,2.4263,2318.7,2318.4,0.84321925]
["bitfinex","ETHUSD",1726652049969,2.4263,2318.7,2318.2,4.31368]
["bitfinex","ETHUSD",1726652049970,2.4263,2318.6,2318.2,4.31368]
["bitfinex","ETHUSD",1726652050180,2.4263,2318.6,2318.3,4.31349]
["bitfinex","ETHUSD",1726652050463,2.4263,2318.6,2318.4,0.84321671]
["bitfinex","ETHUSD",1726652050662,2.4263,2318.6,2318.4,0.55]
["bitfinex","ETHUSD",1726652051364,2.4263,2318.6,2318.5,0.84319042]
["bitfinex","ETHUSD",1726652051664,2.4263,2318.6,2318.5,1.39319042]
["bitfinex","ETHUSD",1726652052475,2.4263,2318.6,2318.5,5.70632042]
["bitfinex","ETHUSD",1726652052971,2.4001,2318.8,2318.5,5.70632042]
["bitfinex","ETHUSD",1726652053189,2.4001,2318.8,2318.7,0.55]
["bitfinex","ETHUSD",1726652053548,2.4001,2318.8,2318.6,0.55]
["bitfinex","ETHUSD",1726652053956,2.4001,2318.8,2318.6,1.39313179]
["bitfinex","ETHUSD",1726652054295,2.4001,2318.8,2318.6,1.3931251]
["bitfinex","ETHUSD",1726652054484,2.4001,2318.8,2318.6,0.55]
["bitfinex","ETHUSD",1726652054939,2.4001,2318.8,2318.6,1.39313711]
["bitfinex","ETHUSD",1726652055379,2.4001,2318.8,2318.6,5.70595711]
["bitfinex","ETHUSD",1726652055595,2.4001,2318.8,2318.6,4.86282]
["bitfinex","ETHUSD",1726652055753,2.4001,2318.8,2318.6,5.70595009]
["bitfinex","ETHUSD",1726652055953,2.4001,2318.8,2318.6,4.86282]
["bitfinex","ETHUSD",1726652057462,2.4001,2318.8,2318.6,0.55]
["bitfinex","ETHUSD",1726652058996,2.4001,2318.8,2318.7,1.39310607]
["bitfinex","ETHUSD",1726652059167,2.4001,2318.8,2318.7,5.70586607]
["bitfinex","ETHUSD",1726652059379,2.4001,2318.8,2318.7,1.39310607]
["bitfinex","ETHUSD",1726652059575,2.4001,2318.8,2318.7,5.70586607]
["bitfinex","ETHUSD",1726652059756,2.0,2318.9,2318.7,10.01862607]
["bitfinex","ETHUSD",1726652059958,2.0,2318.9,2318.8,10.01824607]
["bitfinex","ETHUSD",1726652060187,2.0,2318.9,2318.8,13.01824607]
["bitfinex","ETHUSD",1726652060495,2.0,2318.9,2318.8,12.17514]
["bitfinex","ETHUSD",1726652060904,2.0,2318.9,2318.8,13.01417491]
["bitfinex","ETHUSD",1726652061099,2.0,2318.9,2318.8,15.08299946]
["bitfinex","ETHUSD",1726652064045,2.0,2318.9,2318.8,15.08298455]
["bitfinex","ETHUSD",1726652064951,1.96280435,2318.9,2318.8,15.08298455]
["bitfinex","ETHUSD",1726652067260,1.96280435,2318.9,2318.8,14.24396455]
["bitfinex","ETHUSD",1726652067404,2.4778,2319.3,2319.0,4.3121]
["bitfinex","ETHUSD",1726652067604,2.4778,2319.3,2319.1,1.39439162]
["bitfinex","ETHUSD",1726652067806,2.4778,2319.3,2319.1,0.55]
["bitfinex","ETHUSD",1726652071651,4.4778,2319.3,2319.2,0.84434935]
["bitfinex","ETHUSD",1726652071876,4.4778,2319.3,2319.2,0.55]
["bitfinex","ETHUSD",1726652072059,4.4778,2319.3,2319.2,4.86183]
["bitfinex","ETHUSD",1726652072245,4.4778,2319.3,2319.2,5.70619692]
["bitfinex","ETHUSD",1726652072768,4.4778,2319.3,2319.2,4.86183]
["bitfinex","ETHUSD",1726652073663,4.4778,2319.3,2319.2,5.70617876]
["bitfinex","ETHUSD",1726652073965,4.4778,2319.3,2319.1,0.55]
["bitfinex","ETHUSD",1726652074259,4.4778,2319.3,2319.1,4.86197]
["bitfinex","ETHUSD",1726652075464,4.4778,2319.3,2319.1,4.86199]
["bitfinex","ETHUSD",1726652076046,4.4778,2319.3,2318.9,4.86237]
["bitfinex","ETHUSD",1726652076223,4.4778,2319.3,2319.1,0.55]
["bitfinex","ETHUSD",1726652077729,5.356709,2319.3,2318.8,4.31257]
["bitfinex","ETHUSD",1726652077928,2.4765,2319.1,2318.9,0.84444271]
["bitfinex","ETHUSD",1726652078128,2.4765,2319.1,2318.8,4.31257]
["bitfinex","ETHUSD",1726652078355,2.4765,2319.1,2318.9,0.84443739]
["bitfinex","ETHUSD",1726652078623,2.4765,2319.1,2318.8,4.31257]
["bitfinex","ETHUSD",1726652078822,2.4765,2319.1,2318.9,0.84445048]
["bitfinex","ETHUSD",1726652079134,2.4765,2319.1,2318.9,0.55]
["bitfinex","ETHUSD",1726652080301,2.4765,2319.1,2319.0,0.55]
["bitfinex","ETHUSD",1726652080768,2.4765,2319.1,2319.0,1.39443811]
["bitfinex","ETHUSD",1726652081298,2.4765,2319.1,2319.0,1.39444104]
["bitfinex","ETHUSD",1726652084399,2.4765,2319.1,2318.9,0.55]
["bitfinex","ETHUSD",1726652084586,2.4765,2319.1,2319.0,1.39442986]
["bitfinex","ETHUSD",1726652084903,4.2538,2319.3,2319.1,0.55]
["bitfinex","ETHUSD",1726652085311,4.2538,2319.3,2319.2,0.8443879]
["bitfinex","ETHUSD",1726652085680,4.2538,2319.3,2319.0,0.55]
["bitfinex","ETHUSD",1726652085993,4.2538,2319.3,2319.1,0.84438902]
["bitfinex","ETHUSD",1726652086177,4.2538,2319.3,2319.2,0.84438902]
["bitfinex","ETHUSD",1726652087610,2.0,2319.3,2319.2,13.07720492]
["bitfinex","ETHUSD",1726652087972,2.0,2319.3,2319.2,12.2328159]
["bitfinex","ETHUSD",1726652088315,2.0,2319.3,2319.2,13.0770869]
["bitfinex","ETHUSD",1726652110163,4.31202,2319.1,2318.7,0.55]
["bitfinex","ETHUSD",1726652110723,2.3282,2319.0,2318.7,0.55]
["bitfinex","ETHUSD",1726652111160,1.173168,2319.2,2317.8,2.3542]
["bitfinex","ETHUSD",1726652111326,4.31417,2318.0,2317.6,2.3542]
["bitfinex","ETHUSD",1726652115160,2.257,2317.8,2317.0,2.4151]
["bitfinex","ETHUSD",1726652115337,4.3149,2317.6,2317.0,3.088228]
["bitfinex","ETHUSD",1726652115536,4.31513,2317.5,2317.0,3.088228]
["bitfinex","ETHUSD",1726652143732,0.12994069,2316.6,2316.5,14.265482]
["bitfinex","ETHUSD",1726652162257,2.2626,2316.6,2316.5,4.86685]
["bitfinex","ETHUSD",1726652162647,2.2626,2316.6,2316.5,0.55]
["bitfinex","ETHUSD",1726652163335,2.2626,2316.6,2316.5,4.86685]
["bitfinex","ETHUSD",1726652185676,1.5165078,2318.1,2317.8,0.55]
["bitfinex","ETHUSD",1726652187509,1.5165078,2318.1,2317.8,4.86439]
["bitfinex","ETHUSD",1726652187816,7.744908,2318.3,2317.8,4.86439]
["bitfinex","ETHUSD",1726652188348,0.431348,2318.3,2318.0,0.55]
["bitfinex","ETHUSD",1726652188489,0.431348,2318.3,2318.1,0.55]
["bitfinex","ETHUSD",1726652201412,0.23453,2318.4,2318.1,0.55]
["bitfinex","ETHUSD",1726652201650,2.4099,2318.3,2318.1,0.55]
["bitfinex","ETHUSD",1726652263648,6.59652,2317.0,2316.6,0.55]
["bitfinex","ETHUSD",1726652264365,6.59652,2317.0,2316.5,4.86685]
["bitfinex","ETHUSD",1726652320869,0.10915818,2317.8,2317.7,4.86462]
["bitfinex","ETHUSD",1726652321571,0.10915818,2317.8,2317.7,7.16592]
["bitfinex","ETHUSD",1726652365260,2.3134,2319.0,2318.9,4.31238]
["bitfinex","ETHUSD",1726652366356,2.3134,2319.0,2318.9,4.86238]
["bitfinex","ETHUSD",1726652366655,7.42,2319.4,2318.9,4.86238]
["bitfinex","ETHUSD",1726652366656,2.2639,2319.3,2319.2,4.31183]
["bitfinex","ETHUSD",1726652366845,4.31084,2319.8,2319.5,4.31118]
["bitfinex","ETHUSD",1726652366846,2.2639,2319.8,2319.5,4.31118]
["bitfinex","ETHUSD",1726652367042,2.694984,2319.8,2319.6,0.55]
["bitfinex","ETHUSD",1726652367352,2.2639,2319.8,2319.5,4.86118]
["bitfinex","ETHUSD",1726652417659,2.3784,2319.0,2318.7,4.86275]
["bitfinex","ETHUSD",1726652419161,2.3784,2319.0,2318.7,0.55]
["bitfinex","ETHUSD",1726652419557,2.4944,2319.0,2318.7,4.86258]
["bitfinex","ETHUSD",1726652472046,4.31334,2318.4,2318.1,0.55]
["bitfinex","ETHUSD",1726652474024,6.63035,2318.5,2318.1,0.55]
["bitfinex","ETHUSD",1726652474219,6.63035,2318.5,2318.0,0.55]
["bitfinex","ETHUSD",1726652474220,4.31335,2318.4,2318.0,0.55]
["bitfinex","ETHUSD",1726652475007,6.63035,2318.5,2318.0,4.86401]
["bitfinex","ETHUSD",1726652475207,6.63032,2318.5,2318.0,4.86401]
["bitfinex","ETHUSD",1726652532522,2.4701,2319.1,2319.0,0.55]
["bitfinex","ETHUSD",1726652532832,2.4701,2319.1,2319.0,1.41352404]
["bitfinex","ETHUSD",1726652563896,0.11354027,2319.2,2319.1,17.35747109]
["bitfinex","ETHUSD",1726652564226,0.11354027,2319.2,2319.1,21.66948109]
["bitfinex","ETHUSD",1726652564435,0.11354027,2319.2,2319.1,17.35747109]
["bitfinex","ETHUSD",1726652564631,0.11354027,2319.2,2319.1,14.35747109]
["bitfinex","ETHUSD",1726652564996,0.11354027,2319.2,2319.1,17.35747109]
["bitfinex","ETHUSD",1726652565397,0.11354027,2319.2,2319.1,21.66948109]
["bitfinex","ETHUSD",1726652565934,0.11354027,2319.2,2319.1,17.35747109]
["bitfinex","ETHUSD",1726652566413,0.11354027,2319.2,2319.1,21.66948109]
["bitfinex","ETHUSD",1726652567532,0.11354027,2319.2,2319.1,17.35747109]
["bitfinex","ETHUSD",1726652568034,0.11354027,2319.2,2319.1,21.66948109]
["bitfinex","ETHUSD",1726652600087,0.11354027,2319.2,2319.1,27.72354081]
["bitfinex","ETHUSD",1726652600972,0.11354027,2319.2,2319.1,23.87445443]
["bitfinex","ETHUSD",1726652601187,0.11354027,2319.2,2319.1,28.18646443]
["bitfinex","ETHUSD",1726652601394,0.11354027,2319.2,2319.1,27.72352142]
["bitfinex","ETHUSD",1726652601710,0.11354027,2319.2,2319.1,26.15722855]
["bitfinex","ETHUSD",1726652601866,0.11354027,2319.2,2319.1,27.72365124]
["bitfinex","ETHUSD",1726652602768,0.11354027,2319.2,2319.1,27.93727705]
["bitfinex","ETHUSD",1726652633527,2.3638,2319.9,2319.7,4.86084]
["bitfinex","ETHUSD",1726652633740,2.3638,2319.9,2319.8,4.86071]
["bitfinex","ETHUSD",1726652639681,2.3638,2319.9,2319.8,9.17142]
["bitfinex","ETHUSD",1726652639862,2.2904,2320.4,2320.0,4.31025]
["bitfinex","ETHUSD",1726652641164,0.07937202,2320.3,2320.0,4.31025]
["bitfinex","ETHUSD",1726652641474,2.3196,2320.2,2320.0,4.31025]
["bitfinex","ETHUSD",1726652642181,2.3196,2320.2,2319.8,5.53535499]
["bitfinex","ETHUSD",1726652642489,2.3196,2320.2,2319.9,1.24829192]
["bitfinex","ETHUSD",1726652642662,2.3196,2320.2,2319.9,1.92293691]
["bitfinex","ETHUSD",1726652643186,2.3196,2320.2,2319.9,1.24829192]
["bitfinex","ETHUSD",1726652677272,2.2896,2319.9,2319.7,0.55]
["bitfinex","ETHUSD",1726652678971,2.2896,2319.9,2319.6,4.31106]
["bitfinex","ETHUSD",1726652679468,2.2896,2319.9,2319.7,0.55]
["bitfinex","ETHUSD",1726652785444,0.07937202,2320.3,2320.2,10.85300118]
["bitfinex","ETHUSD",1726652786554,0.07937202,2320.3,2320.2,15.16297118]
["bitfinex","ETHUSD",1726652787052,0.07937202,2320.3,2320.2,10.85300118]
["bitfinex","ETHUSD",1726652901183,0.675263,2317.5,2317.3,2.4863]
["bitfinex","ETHUSD",1726652901474,0.675263,2317.5,2317.4,0.86754892]
["bitfinex","ETHUSD",1726652902973,2.4378,2317.7,2317.4,0.86754892]
["bitfinex","ETHUSD",1726652903273,6.75252,2317.7,2317.3,2.4863]
["bitfinex","ETHUSD",1726652903837,6.75252,2317.7,2317.4,0.86753629]
["bitfinex","ETHUSD",1726652903980,6.75252,2317.7,2317.3,2.4863]
["bitfinex","ETHUSD",1726652904173,7.859225,2317.7,2317.4,0.86754026]
["bitfinex","ETHUSD",1726652904373,7.859225,2317.7,2317.3,2.4863]
["bitfinex","ETHUSD",1726652904615,7.859225,2317.7,2317.4,0.8675402]
["bitfinex","ETHUSD",1726652904908,7.859225,2317.7,2317.3,2.4863]
["bitfinex","ETHUSD",1726652905117,7.859225,2317.7,2317.4,0.86753417]
["bitfinex","ETHUSD",1726652905313,1.2173755,2317.6,2317.3,2.4863]
["bitfinex","ETHUSD",1726652905474,1.2173755,2317.6,2317.4,0.86753662]
["bitfinex","ETHUSD",1726652905670,1.2173755,2317.6,2317.3,2.4863]
["bitfinex","ETHUSD",1726652945315,0.431549,2317.2,2316.8,4.31626]
["bitfinex","ETHUSD",1726652946435,4.747119,2317.2,2316.8,4.31626]
["bitfinex","ETHUSD",1726652946644,4.747119,2317.2,2316.7,8.63275]
["bitfinex","ETHUSD",1726652946951,0.431549,2317.2,2316.8,4.31623]
["bitfinex","ETHUSD",1726652947554,4.747099,2317.2,2316.8,4.31623]
["bitfinex","ETHUSD",1726652947847,0.431549,2317.2,2316.8,4.31623]
["bitfinex","ETHUSD",1726652948095,4.747119,2317.2,2316.7,8.63274]
["bitfinex","ETHUSD",1726652950289,2.919749,2317.2,2316.8,4.31628]
["bitfinex","ETHUSD",1726652950654,7.235319,2317.2,2316.7,6.78826]
["bitfinex","ETHUSD",1726652950849,1.1550799,2317.1,2316.8,0.8677058]
["bitfinex","ETHUSD",1726652951074,1.1550799,2317.1,2316.7,6.78826]
["bitfinex","ETHUSD",1726652994616,2.4647,2317.5,2317.2,4.31543]
["bitfinex","ETHUSD",1726652996314,6.77972,2317.5,2317.0,4.31579]
["bitfinex","ETHUSD",1726652996616,6.77972,2317.5,2317.0,8.63162]
["bitfinex","ETHUSD",1726652996816,4.31532,2317.4,2316.9,0.86754997]
["bitfinex","ETHUSD",1726652997005,2.4785,2317.3,2316.9,0.86754997]
["bitfinex","ETHUSD",1726652997206,2.4785,2317.3,2316.9,5.18355997]
["bitfinex","ETHUSD",1726652997894,2.4785,2317.3,2317.0,4.31584]
["bitfinex","ETHUSD",1726652998217,2.4785,2317.3,2317.0,5.26578]
["bitfinex","ETHUSD",1726653042032,2.3671,2316.7,2316.5,3.0]
["bitfinex","ETHUSD",1726653043326,2.3671,2316.7,2316.5,7.31685]
["bitfinex","ETHUSD",1726653088885,2.3192,2317.1,2316.7,4.31648]
["bitfinex","ETHUSD",1726653089075,2.3192,2317.1,2316.7,8.63287]
["bitfinex","ETHUSD",1726653089272,2.3192,2317.1,2316.7,8.63278]
["bitfinex","ETHUSD",1726653179138,6.65597,2312.8,2312.0,0.00478771]
["bitfinex","ETHUSD",1726653179337,4.32423,2312.6,2312.0,0.00478771]
["bitfinex","ETHUSD",1726653180709,2.268,2312.3,2312.0,0.00478771]
["bitfinex","ETHUSD",1726653228791,4.32677,2311.2,2310.4,4.32823]
["bitfinex","ETHUSD",1726653228988,4.32677,2311.2,2310.3,3.0]
["bitfinex","ETHUSD",1726653228989,4.32642,2311.4,2310.6,4.32773]
["bitfinex","ETHUSD",1726653229189,4.3265,2311.4,2310.6,4.32771]
["bitfinex","ETHUSD",1726653229601,4.32657,2311.3,2310.6,4.32771]
["bitfinex","ETHUSD",1726653229822,4.32648,2311.4,2310.6,4.32771]
["bitfinex","ETHUSD",1726653229823,4.32648,2311.4,2310.6,8.65546]
["bitfinex","ETHUSD",1726653230046,4.80684408,2311.3,2310.6,4.32771]
["bitfinex","ETHUSD",1726653277927,17.5230953,2311.3,2311.2,0.0008]
["bitfinex","ETHUSD",1726653326677,2.5486,2312.7,2312.5,8.64836]
["bitfinex","ETHUSD",1726653375931,8.65867,2309.9,2309.2,4.33048]
["bitfinex","ETHUSD",1726653376299,4.3293,2309.9,2309.3,4.3303]
["bitfinex","ETHUSD",1726653376469,4.3292,2309.9,2309.3,4.3303]
["bitfinex","ETHUSD",1726653376767,4.32958,2309.7,2309.1,6.81817]
["bitfinex","ETHUSD",1726653377062,5.195463,2309.7,2309.1,6.81817]
["bitfinex","ETHUSD",1726653377828,5.195463,2309.7,2309.1,11.14874]
["bitfinex","ETHUSD",1726653378024,0.865883,2309.7,2309.2,4.33046]
["bitfinex","ETHUSD",1726653378334,4.32944,2309.8,2309.2,4.33046]
["bitfinex","ETHUSD",1726653378646,4.32944,2309.8,2309.3,4.33028]
["bitfinex","ETHUSD",1726653378843,4.32925,2309.9,2309.1,6.81814]
["bitfinex","ETHUSD",1726653379044,0.432925,2309.8,2309.1,6.81814]
["bitfinex","ETHUSD",1726653379956,4.762405,2309.8,2309.3,4.3303]
["bitfinex","ETHUSD",1726653380471,0.432925,2309.8,2309.3,4.33021]
["bitfinex","ETHUSD",1726653380650,4.3292,2309.9,2309.3,8.6604]
["bitfinex","ETHUSD",1726653380976,4.3292,2309.9,2309.4,4.33008]
["bitfinex","ETHUSD",1726653381872,4.3292,2309.9,2309.3,8.66038]
["bitfinex","ETHUSD",1726653382375,8.65849,2309.9,2309.3,4.33019]
["bitfinex","ETHUSD",1726653382571,9.524339,2309.9,2309.3,4.33019]
["bitfinex","ETHUSD",1726653382866,5.195049,2309.9,2309.3,4.33019]
["bitfinex","ETHUSD",1726653383072,5.195049,2309.9,2309.2,4.33043]
["bitfinex","ETHUSD",1726653383376,4.3292,2309.9,2309.3,4.33026]
["bitfinex","ETHUSD",1726653383581,4.3292,2309.9,2309.2,4.33043]
["bitfinex","ETHUSD",1726653383582,4.3297,2309.7,2309.2,4.33043]
["bitfinex","ETHUSD",1726653384237,4.3297,2309.7,2309.2,8.66083]
["bitfinex","ETHUSD",1726653384579,4.3297,2309.7,2309.2,8.6608]
["bitfinex","ETHUSD",1726653385074,4.32969,2309.7,2309.2,4.3304]
["bitfinex","ETHUSD",1726653385249,5.195567,2309.7,2309.1,2.4876]
["bitfinex","ETHUSD",1726653435633,4.33087,2309.0,2308.6,2.4608]
["bitfinex","ETHUSD",1726653435869,8.66155,2309.1,2308.6,2.4608]
["bitfinex","ETHUSD",1726653436080,4.332,2308.4,2308.3,3.0]
["bitfinex","ETHUSD",1726653436404,10.9698,2308.4,2308.3,3.0]
["bitfinex","ETHUSD",1726653436576,20.1838,2308.4,2308.3,3.0]
["bitfinex","ETHUSD",1726653436729,15.8518,2308.4,2308.3,3.0]
["bitfinex","ETHUSD",1726653436934,17.31028341,2308.4,2308.3,3.0]
["bitfinex","ETHUSD",1726653437175,16.76028341,2308.4,2308.3,3.0]
["bitfinex","ETHUSD",1726653437468,4.33386,2307.5,2306.9,0.2211597]
["bitfinex","ETHUSD",1726653437767,4.3339,2307.4,2307.0,2.2585]
["bitfinex","ETHUSD",1726653437972,0.12,2306.9,2306.7,0.02320076]
["bitfinex","ETHUSD",1726653438193,1.24,2307.3,2306.4,4.33571]
["bitfinex","ETHUSD",1726653438194,0.12,2307.3,2306.4,4.33571]
["bitfinex","ETHUSD",1726653438331,4.33429,2307.2,2306.3,2.4194]
["bitfinex","ETHUSD",1726653438671,6.61438,2307.2,2306.3,2.4194]
["bitfinex","ETHUSD",1726653596797,4.34721,2300.4,2299.8,2.2614]
["bitfinex","ETHUSD",1726653651708,4.34197,2303.1,2302.7,4.34272]
["bitfinex","ETHUSD",1726653651921,4.34169,2303.3,2302.7,4.34261]
["bitfinex","ETHUSD",1726653652066,4.34135,2303.5,2302.7,4.34261]
["bitfinex","ETHUSD",1726653706483,3.22324755,2304.1,2303.8,4.34062]
["bitfinex","ETHUSD",1726653706785,2.3261,2304.1,2303.9,4.34036]
["bitfinex","ETHUSD",1726653707075,2.3261,2304.1,2303.8,4.3406]
["bitfinex","ETHUSD",1726653707235,2.3261,2304.1,2303.8,4.34056]
["bitfinex","ETHUSD",1726653707435,2.3261,2304.1,2303.9,4.34032]
["bitfinex","ETHUSD",1726653707677,0.89714755,2304.3,2303.9,4.34044]
["bitfinex","ETHUSD",1726653707890,3.18834755,2304.4,2304.0,4.34011]
["bitfinex","ETHUSD",1726653708374,0.89714755,2304.4,2303.9,4.34041]
["bitfinex","ETHUSD",1726653708585,0.89714755,2304.4,2303.8,4.34064]
["bitfinex","ETHUSD",1726653708586,3.22324755,2304.2,2303.8,4.34064]
["bitfinex","ETHUSD",1726653842304,4.34353,2302.3,2301.8,2.4813]
["bitfinex","ETHUSD",1726653842542,4.34341,2302.4,2301.9,6.71651]
["bitfinex","ETHUSD",1726653842543,4.34329,2302.4,2301.9,6.71651]
["bitfinex","ETHUSD",1726653842705,4.34329,2302.4,2302.0,2.3724]
["bitfinex","ETHUSD",1726653842881,7.42,2302.6,2302.0,6.71637]
["bitfinex","ETHUSD",1726653843076,7.42,2303.0,2302.6,2.4735]
["bitfinex","ETHUSD",1726653843316,6.66784,2303.3,2302.7,4.34261]
["bitfinex","ETHUSD",1726653843317,4.34174,2303.3,2302.7,4.34261]
["bitfinex","ETHUSD",1726653843616,4.34174,2303.3,2302.7,4.3426]
["bitfinex","ETHUSD",1726653843819,4.34174,2303.3,2302.8,2.4735]
["bitfinex","ETHUSD",1726653844120,11.76131,2303.5,2302.8,6.816]
["bitfinex","ETHUSD",1726653844121,11.76132,2303.5,2302.8,6.816]
["bitfinex","ETHUSD",1726653844326,4.34132,2303.5,2302.8,2.4735]
["bitfinex","ETHUSD",1726653844526,7.42,2303.8,2303.1,2.4735]
["bitfinex","ETHUSD",1726653844828,7.42,2303.8,2303.2,4.34164]
["bitfinex","ETHUSD",1726653844829,11.76066,2303.8,2303.2,4.34164]
["bitfinex","ETHUSD",1726653845034,11.76066,2303.8,2303.3,2.4735]
["bitfinex","ETHUSD",1726653845187,4.34066,2303.8,2303.3,2.4735]
["bitfinex","ETHUSD",1726653845783,4.3402,2304.1,2303.4,4.34139]
["bitfinex","ETHUSD",1726653845985,4.34032,2304.0,2303.4,4.34139]
["bitfinex","ETHUSD",1726653846214,4.3402,2304.1,2303.4,4.34139]
["bitfinex","ETHUSD",1726653846215,4.3402,2304.1,2303.5,4.34117]
["bitfinex","ETHUSD",1726653846445,4.3402,2304.1,2303.4,4.34128]
["bitfinex","ETHUSD",1726653846639,4.34049,2303.9,2303.2,4.34162]
["bitfinex","ETHUSD",1726653846831,4.3402,2304.1,2303.2,4.775862]
["bitfinex","ETHUSD",1726653847013,7.42,2304.2,2303.6,4.34098]
["bitfinex","ETHUSD",1726653847215,8.67967,2304.3,2303.6,4.34098]
["bitfinex","ETHUSD",1726653847451,4.3398,2304.3,2303.6,4.34098]
["bitfinex","ETHUSD",1726653848213,4.3398,2304.3,2303.7,4.34082]
["bitfinex","ETHUSD",1726653848648,4.3398,2304.3,2303.8,2.2696]
["bitfinex","ETHUSD",1726653850462,4.33995,2304.2,2303.8,2.2696]
["bitfinex","ETHUSD",1726653850660,4.3398,2304.3,2303.8,2.2696]
["bitfinex","ETHUSD",1726653851458,4.33965,2304.4,2303.8,6.61014]
["bitfinex","ETHUSD",1726653852056,4.33979,2304.3,2303.8,6.61014]
["bitfinex","ETHUSD",1726653852261,5.22746855,2304.6,2303.9,2.2696]
["bitfinex","ETHUSD",1726653852422,4.33935,2304.5,2303.9,2.2696]
["bitfinex","ETHUSD",1726653852616,1.33231283,2304.8,2303.9,2.2696]
["bitfinex","ETHUSD",1726653852617,5.22706855,2304.8,2303.9,2.2696]
["bitfinex","ETHUSD",1726653852851,4.33964,2304.4,2303.9,2.2696]
["bitfinex","ETHUSD",1726653853028,8.67887,2304.5,2303.9,6.61004]
["bitfinex","ETHUSD",1726653853254,4.33953,2304.4,2303.9,6.61004]
["bitfinex","ETHUSD",1726653853623,4.33985,2304.3,2303.9,2.2696]
["bitfinex","ETHUSD",1726653854167,4.34007,2304.2,2303.9,2.2696]
["bitfinex","ETHUSD",1726653854741,4.33985,2304.3,2303.9,2.2696]
["bitfinex","ETHUSD",1726653855466,4.33957,2304.4,2303.9,2.2696]
["bitfinex","ETHUSD",1726653856172,4.33946,2304.5,2303.9,6.6099]
["bitfinex","ETHUSD",1726653856325,8.67895,2304.5,2303.9,6.6099]
["bitfinex","ETHUSD",1726653856673,4.33946,2304.5,2304.0,4.34027]
["bitfinex","ETHUSD",1726653856965,8.6789,2304.5,2304.0,4.34027]
["bitfinex","ETHUSD",1726653857138,4.33943,2304.5,2304.0,4.34027]
["bitfinex","ETHUSD",1726653857324,8.67889,2304.5,2304.0,4.34027]
["bitfinex","ETHUSD",1726653858030,4.33954,2304.4,2303.9,2.2696]
["bitfinex","ETHUSD",1726653859262,4.33954,2304.4,2303.9,6.61003]
["bitfinex","ETHUSD",1726653860855,4.33971,2304.3,2303.9,2.2696]
["bitfinex","ETHUSD",1726653862480,4.32971,2304.3,2303.9,2.2696]
["bitfinex","ETHUSD",1726653862777,8.66959,2304.3,2303.9,2.2696]
["bitfinex","ETHUSD",1726653862927,4.32971,2304.3,2303.9,2.2696]
["bitfinex","ETHUSD",1726653865291,5.22764855,2304.5,2303.9,2.2696]
["bitfinex","ETHUSD",1726653865594,5.22764855,2304.5,2303.9,6.61004]
["bitfinex","ETHUSD",1726653865947,4.33964,2304.4,2303.9,2.2696]
["bitfinex","ETHUSD",1726653866092,4.33944,2304.5,2304.0,4.34027]
["bitfinex","ETHUSD",1726653866432,4.33944,2304.5,2303.9,2.91391195]
["bitfinex","ETHUSD",1726653866433,4.33961,2304.4,2303.9,7.25437195]
["bitfinex","ETHUSD",1726653867835,4.33976,2304.3,2303.9,2.91391195]
["bitfinex","ETHUSD",1726653868017,4.33976,2304.3,2303.9,2.2696]
["bitfinex","ETHUSD",1726653868390,4.34019,2304.1,2303.9,2.2696]
["bitfinex","ETHUSD",1726653868593,4.34027,2304.0,2303.9,2.2696]
["bitfinex","ETHUSD",1726653868922,4.34019,2304.1,2303.9,2.2696]
["bitfinex","ETHUSD",1726653869602,4.33992,2304.2,2303.9,2.2696]
["bitfinex","ETHUSD",1726653869804,8.67971,2304.3,2303.9,2.2696]
["bitfinex","ETHUSD",1726653870100,4.33985,2304.3,2303.9,2.2696]
["bitfinex","ETHUSD",1726653871115,4.33981,2304.3,2303.9,2.2696]
["bitfinex","ETHUSD",1726653871310,4.3398,2304.3,2303.9,2.2696]
["bitfinex","ETHUSD",1726653872146,4.33964,2304.4,2303.9,6.60996]
["bitfinex","ETHUSD",1726653872345,1.33231283,2304.6,2303.9,6.60996]
["bitfinex","ETHUSD",1726653872346,4.34006,2304.2,2303.9,2.2696]
["bitfinex","ETHUSD",1726653872550,8.68008,2304.2,2303.9,2.2696]
["bitfinex","ETHUSD",1726653872701,4.34013,2304.1,2303.9,2.2696]
["bitfinex","ETHUSD",1726653872903,4.33985,2304.3,2303.9,2.2696]
["bitfinex","ETHUSD",1726653873314,4.3399,2304.2,2303.9,2.2696]
["bitfinex","ETHUSD",1726653874219,4.33985,2304.3,2303.9,2.2696]
["bitfinex","ETHUSD",1726653874554,4.3399,2304.2,2303.9,2.2696]
["bitfinex","ETHUSD",1726653875725,8.67971,2304.3,2303.9,2.2696]
["bitfinex","ETHUSD",1726653875916,4.33992,2304.2,2303.9,2.2696]
["bitfinex","ETHUSD",1726653876456,4.34011,2304.1,2303.9,2.2696]
["bitfinex","ETHUSD",1726653876651,4.3399,2304.2,2303.9,2.2696]
["bitfinex","ETHUSD",1726653876828,4.34011,2304.1,2303.9,2.2696]
["bitfinex","ETHUSD",1726653877838,4.34011,2304.1,2303.7,2.4905]
["bitfinex","ETHUSD",1726653878015,4.34011,2304.1,2303.6,4.34089]
["bitfinex","ETHUSD",1726653878016,4.34044,2304.0,2303.5,2.4905]
["bitfinex","ETHUSD",1726653878221,0.88820855,2304.2,2303.5,2.4905]
["bitfinex","ETHUSD",1726653878518,4.34049,2303.9,2303.3,2.43]
["bitfinex","ETHUSD",1726653878738,4.34086,2303.7,2303.3,2.43]
["bitfinex","ETHUSD",1726653879140,4.34049,2303.9,2303.3,2.43]
["bitfinex","ETHUSD",1726653879141,4.34066,2303.8,2303.3,6.77156]
["bitfinex","ETHUSD",1726653880367,5.22841855,2304.1,2303.5,4.34111]
["bitfinex","ETHUSD",1726653880658,4.34021,2304.1,2303.6,6.73352]
["bitfinex","ETHUSD",1726653881231,4.34018,2304.1,2303.6,6.73352]
["bitfinex","ETHUSD",1726653881456,8.68039,2304.1,2303.6,6.73352]
["bitfinex","ETHUSD",1726653881655,8.68042,2304.1,2303.6,6.73352]
["bitfinex","ETHUSD",1726653881853,4.34018,2304.1,2303.6,2.3925]
["bitfinex","ETHUSD",1726653882056,8.68042,2304.1,2303.6,2.3925]
["bitfinex","ETHUSD",1726653882644,8.30820855,2304.2,2303.6,6.73351]
["bitfinex","ETHUSD",1726653882858,3.0,2304.1,2303.7,4.34077]
["bitfinex","ETHUSD",1726653883060,3.0,2304.1,2303.6,7.406861]
["bitfinex","ETHUSD",1726653883360,7.86500416,2304.0,2303.6,2.3925]
["bitfinex","ETHUSD",1726653883655,7.34009,2304.1,2303.6,2.3925]
["bitfinex","ETHUSD",1726653884005,8.22829855,2304.1,2303.6,6.73339]
["bitfinex","ETHUSD",1726653884180,7.34009,2304.1,2303.6,6.73339]
["bitfinex","ETHUSD",1726653884490,1.05565611,2304.0,2303.7,4.34081]
["bitfinex","ETHUSD",1726653884654,0.88820855,2304.1,2303.7,4.34081]
["bitfinex","ETHUSD",1726653884854,3.52763648,2304.1,2303.7,4.34081]
["bitfinex","ETHUSD",1726653885056,3.52763648,2304.1,2303.8,4.34064]
["bitfinex","ETHUSD",1726653885296,3.52763648,2304.1,2303.6,11.07432]
["bitfinex","ETHUSD",1726653885468,3.53103715,2304.0,2303.7,4.34078]
["bitfinex","ETHUSD",1726653885658,0.88820855,2304.0,2303.7,4.34078]
["bitfinex","ETHUSD",1726653886152,0.88820855,2304.0,2303.8,4.34062]
["bitfinex","ETHUSD",1726653886489,0.88820855,2304.0,2303.8,4.34056]
["bitfinex","ETHUSD",1726653886797,0.88820855,2304.0,2303.9,2.293]
["bitfinex","ETHUSD",1726653887598,0.88820855,2304.0,2303.9,6.63346]
["bitfinex","ETHUSD",1726653887768,0.88820855,2304.0,2303.9,2.293]
["bitfinex","ETHUSD",1726653888158,0.88820855,2304.0,2303.8,4.34053]
["bitfinex","ETHUSD",1726653889474,1.77641711,2304.2,2303.8,4.34053]
["bitfinex","ETHUSD",1726653891202,1.77641711,2304.2,2303.7,2.3051]
["bitfinex","ETHUSD",1726653891384,6.71628,2304.1,2303.7,2.3051]
["bitfinex","ETHUSD",1726653891597,4.3404,2304.0,2303.7,2.3051]
["bitfinex","ETHUSD",1726653891802,6.71634,2304.1,2303.3,2.3742]
["bitfinex","ETHUSD",1726653891996,6.71631,2304.1,2303.6,4.34091]
["bitfinex","ETHUSD",1726653892684,4.34029,2304.0,2303.6,4.34091]
["bitfinex","ETHUSD",1726653893075,4.34029,2304.0,2303.5,4.3412]
["bitfinex","ETHUSD",1726653894212,6.71631,2304.1,2303.5,4.3412]
["bitfinex","ETHUSD",1726653894507,4.34036,2304.0,2303.5,4.3412]
["bitfinex","ETHUSD",1726653894704,11.05653,2304.1,2303.5,4.34111]
["bitfinex","ETHUSD",1726653894911,4.34029,2304.0,2303.5,4.34111]
["bitfinex","ETHUSD",1726653895909,11.05656,2304.1,2303.6,4.34095]
["bitfinex","ETHUSD",1726653896501,4.34029,2304.0,2303.5,8.68222]
["bitfinex","ETHUSD",1726653896698,4.34029,2304.0,2303.5,4.34111]
["bitfinex","ETHUSD",1726653897023,4.34029,2304.0,2303.5,8.68221]
["bitfinex","ETHUSD",1726653897233,4.34021,2304.1,2303.6,6.6324]
["bitfinex","ETHUSD",1726653898422,4.34021,2304.1,2303.7,4.34083]
["bitfinex","ETHUSD",1726653898915,2.24610995,2303.9,2303.7,4.34083]
["bitfinex","ETHUSD",1726653899114,6.57220547,2303.8,2303.7,4.34083]
["bitfinex","ETHUSD",1726653899802,4.77531564,2303.8,2303.7,4.34083]
["bitfinex","ETHUSD",1726653900121,4.44998215,2303.8,2303.7,4.34083]
["bitfinex","ETHUSD",1726653900431,4.89942038,2303.8,2303.6,6.63252]
["bitfinex","ETHUSD",1726653900728,6.57250091,2303.7,2303.6,6.63252]
["bitfinex","ETHUSD",1726653901030,4.45014574,2303.7,2303.6,6.63252]
["bitfinex","ETHUSD",1726653902104,6.57250091,2303.7,2303.6,6.63252]
["bitfinex","ETHUSD",1726653902615,4.45027979,2303.7,2303.6,6.63252]
["bitfinex","ETHUSD",1726653902806,4.45027979,2303.7,2303.6,7.84328684]
["bitfinex","ETHUSD",1726653903344,4.45027979,2303.7,2303.6,2.2915]
["bitfinex","ETHUSD",1726653903634,4.45044876,2303.7,2303.6,2.2915]
["bitfinex","ETHUSD",1726653903844,4.45055727,2303.7,2303.6,6.63253]
["bitfinex","ETHUSD",1726653904207,4.45055727,2303.7,2303.6,2.2915]
["bitfinex","ETHUSD",1726653904708,4.45055727,2303.7,2303.6,6.63253]
["bitfinex","ETHUSD",1726653904913,4.00137832,2303.7,2303.6,11.636822]
["bitfinex","ETHUSD",1726653905633,3.55201005,2303.7,2303.6,11.636822]
["bitfinex","ETHUSD",1726653907102,4.00137832,2303.7,2303.6,11.636822]
["bitfinex","ETHUSD",1726653908045,3.55200444,2303.7,2303.6,11.636822]
["bitfinex","ETHUSD",1726653908343,3.5520105,2303.7,2303.6,11.636822]
["bitfinex","ETHUSD",1726653908499,3.55197992,2303.7,2303.6,11.636822]
["bitfinex","ETHUSD",1726653908703,2.65328318,2303.7,2303.6,11.636822]
["bitfinex","ETHUSD",1726653909229,3.55199038,2303.7,2303.6,11.636822]
["bitfinex","ETHUSD",1726653911534,0.8987072,2303.7,2303.6,11.636822]
["bitfinex","ETHUSD",1726653911741,3.55431692,2303.7,2303.6,11.636822]
["bitfinex","ETHUSD",1726653912317,1.06224389,2303.7,2303.6,11.636822]
["bitfinex","ETHUSD",1726653912512,0.8987072,2303.8,2303.7,11.16818]
["bitfinex","ETHUSD",1726653912712,1.96098232,2303.8,2303.7,12.7854272]
["bitfinex","ETHUSD",1726653912907,3.554395,2303.8,2303.7,13.3354272]
["bitfinex","ETHUSD",1726653913111,1.06227512,2303.8,2303.7,13.3354272]
["bitfinex","ETHUSD",1726653913347,1.96098232,2303.8,2303.7,13.3354272]
["bitfinex","ETHUSD",1726653914214,1.96098232,2303.8,2303.7,17.6762672]
["bitfinex","ETHUSD",1726653914451,3.55385415,2303.8,2303.7,17.6762672]
["bitfinex","ETHUSD",1726653915277,2.49157903,2303.8,2303.7,13.3354272]
["bitfinex","ETHUSD",1726653915455,3.55385415,2303.8,2303.7,13.3354272]
["bitfinex","ETHUSD",1726653915808,3.55282225,2303.8,2303.7,13.3354272]
["bitfinex","ETHUSD",1726653916154,0.8987072,2303.9,2303.8,8.6813]
["bitfinex","ETHUSD",1726653916309,1.9603683,2303.9,2303.8,10.51522892]
["bitfinex","ETHUSD",1726653916515,4.00224789,2303.9,2303.8,10.51522892]
["bitfinex","ETHUSD",1726653916716,2.94058679,2303.9,2303.8,10.51522892]
["bitfinex","ETHUSD",1726653916960,4.00224789,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1726653917168,2.3333,2303.8,2303.2,2.407]
["bitfinex","ETHUSD",1726653917334,0.89786014,2303.3,2303.2,6.74864]
["bitfinex","ETHUSD",1726653917660,4.00094296,2303.3,2303.2,2.407]
["bitfinex","ETHUSD",1726653917844,2.40845131,2303.3,2303.2,6.74878]
["bitfinex","ETHUSD",1726653918010,4.00094296,2303.3,2303.2,6.74878]
["bitfinex","ETHUSD",1726653918716,4.3418,2303.2,2302.6,2.4942]
["bitfinex","ETHUSD",1726653918923,4.17182029,2302.8,2302.3,6.83757]
["bitfinex","ETHUSD",1726653919119,0.897354,2302.5,2302.3,6.83767]
["bitfinex","ETHUSD",1726653919347,0.897354,2302.5,2302.3,2.4942]
["bitfinex","ETHUSD",1726653919513,0.897354,2302.4,2302.1,6.744]
["bitfinex","ETHUSD",1726653919717,0.897354,2302.4,2302.1,7.17837]
["bitfinex","ETHUSD",1726653919912,2.40845131,2302.5,2302.1,2.4003]
["bitfinex","ETHUSD",1726653919913,3.59763876,2302.3,2302.1,2.4003]
["bitfinex","ETHUSD",1726653920158,3.6281648,2302.2,2302.1,4.34368]
["bitfinex","ETHUSD",1726653920458,1.34679021,2302.3,2302.1,4.34368]
["bitfinex","ETHUSD",1726653920459,0.897354,2302.3,2302.1,4.34368]
["bitfinex","ETHUSD",1726653920661,0.897354,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726653920963,2.53400475,2302.4,2302.2,4.34367]
["bitfinex","ETHUSD",1726653921260,0.897354,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726653921425,0.897354,2302.4,2302.2,4.34366]
["bitfinex","ETHUSD",1726653921426,1.63573022,2302.4,2302.2,4.34349]
["bitfinex","ETHUSD",1726653921656,0.897354,2302.5,2302.3,4.34348]
["bitfinex","ETHUSD",1726653922006,1.98391888,2302.5,2302.0,4.34388]
["bitfinex","ETHUSD",1726653922142,3.61358971,2302.4,2302.1,4.3438]
["bitfinex","ETHUSD",1726653922345,2.43335509,2302.5,2302.1,4.3438]
["bitfinex","ETHUSD",1726653922346,1.98391888,2302.5,2302.1,4.3438]
["bitfinex","ETHUSD",1726653923100,1.08557353,2302.4,2302.1,4.3438]
["bitfinex","ETHUSD",1726653923386,1.08656488,2302.5,2302.1,4.3438]
["bitfinex","ETHUSD",1726653923762,1.08656488,2302.5,2302.2,4.34362]
["bitfinex","ETHUSD",1726653924584,1.08656488,2302.5,2302.1,4.34385]
["bitfinex","ETHUSD",1726653924783,1.08656488,2302.5,2302.0,5.018298]
["bitfinex","ETHUSD",1726653925091,1.08656488,2302.5,2302.0,4.968298]
["bitfinex","ETHUSD",1726653925247,1.08656488,2302.5,2302.0,8.63782]
["bitfinex","ETHUSD",1726653925484,5.240104,2302.7,2302.1,4.34374]
["bitfinex","ETHUSD",1726653925687,1.08361938,2302.6,2302.1,4.34374]
["bitfinex","ETHUSD",1726653925934,5.240104,2302.7,2302.1,4.34374]
["bitfinex","ETHUSD",1726653926303,1.08359693,2302.6,2302.1,4.34374]
["bitfinex","ETHUSD",1726653926629,4.34275,2302.7,2302.2,4.34364]
["bitfinex","ETHUSD",1726653927600,4.34306,2302.6,2302.0,8.68784]
["bitfinex","ETHUSD",1726653927803,4.34311,2302.5,2302.0,4.34389]
["bitfinex","ETHUSD",1726653928216,2.2973,2302.3,2301.8,6.74454]
["bitfinex","ETHUSD",1726653928436,2.2973,2302.3,2301.9,4.34412]
["bitfinex","ETHUSD",1726653931419,2.2973,2302.3,2302.0,4.34404]
["bitfinex","ETHUSD",1726653931606,6.63951,2302.5,2302.0,4.34404]
["bitfinex","ETHUSD",1726653931802,6.63951,2302.5,2302.0,8.68798]
["bitfinex","ETHUSD",1726653932046,0.10737733,2302.4,2302.0,8.68798]
["bitfinex","ETHUSD",1726653932247,0.10737733,2302.4,2302.0,4.34392]
["bitfinex","ETHUSD",1726653932449,0.10737733,2302.4,2302.1,4.34384]
["bitfinex","ETHUSD",1726653933258,0.10737733,2302.4,2302.0,4.34392]
["bitfinex","ETHUSD",1726653933565,0.10737733,2302.4,2302.0,8.68786]
["bitfinex","ETHUSD",1726653933916,0.10737733,2302.4,2302.1,4.34382]
["bitfinex","ETHUSD",1726653934663,0.10737733,2302.4,2302.0,4.34392]
["bitfinex","ETHUSD",1726653937661,0.10737733,2302.4,2302.0,8.68787]
["bitfinex","ETHUSD",1726653937864,0.10737733,2302.4,2302.0,4.34392]
["bitfinex","ETHUSD",1726653938165,0.10737733,2302.4,2302.0,8.68786]
["bitfinex","ETHUSD",1726653938545,0.10737733,2302.4,2302.0,4.34392]
["bitfinex","ETHUSD",1726653938928,0.10737733,2302.4,2302.0,8.68781]
["bitfinex","ETHUSD",1726653939353,0.10737733,2302.4,2302.1,4.34385]
["bitfinex","ETHUSD",1726653939553,0.10737733,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726653940771,0.10737733,2302.4,2302.1,4.34374]
["bitfinex","ETHUSD",1726653940974,0.10737733,2302.4,2302.2,4.34355]
["bitfinex","ETHUSD",1726653942985,0.10737733,2302.4,2302.1,4.34374]
["bitfinex","ETHUSD",1726653943312,0.10737733,2302.4,2302.2,4.34355]
["bitfinex","ETHUSD",1726653948985,0.10737733,2302.4,2302.3,10.99626]
["bitfinex","ETHUSD",1726653951487,0.10737733,2302.4,2302.2,4.34358]
["bitfinex","ETHUSD",1726653951731,0.10737733,2302.4,2302.2,4.34356]
["bitfinex","ETHUSD",1726653952555,0.10737733,2302.4,2302.3,15.86084]
["bitfinex","ETHUSD",1726653952846,0.10737733,2302.4,2302.3,20.881289]
["bitfinex","ETHUSD",1726653953853,0.10737733,2302.4,2302.3,16.537809]
["bitfinex","ETHUSD",1726653954146,0.10737733,2302.4,2302.3,7.34348]
["bitfinex","ETHUSD",1726653954444,0.10737733,2302.4,2302.2,4.3435]
["bitfinex","ETHUSD",1726653955150,0.10737733,2302.4,2302.2,8.68707]
["bitfinex","ETHUSD",1726653956024,0.10737733,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726653957605,0.10737733,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1726653957943,0.10737733,2302.4,2302.3,9.783696]
["bitfinex","ETHUSD",1726653959259,0.10737733,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726653960335,0.10737733,2302.4,2302.2,4.34355]
["bitfinex","ETHUSD",1726653960856,0.10737733,2302.4,2302.0,4.34395]
["bitfinex","ETHUSD",1726653961070,0.10737733,2302.4,2302.2,8.68713]
["bitfinex","ETHUSD",1726653961347,0.10737733,2302.4,2302.2,4.34356]
["bitfinex","ETHUSD",1726653961522,3.72147217,2302.4,2302.2,4.34356]
["bitfinex","ETHUSD",1726653961721,0.99620584,2302.4,2302.2,4.34356]
["bitfinex","ETHUSD",1726653962108,1.09009806,2302.3,2302.0,4.3439]
["bitfinex","ETHUSD",1726653962315,0.88882851,2302.2,2302.0,4.3439]
["bitfinex","ETHUSD",1726653962533,0.88882851,2302.2,2301.6,4.34468]
["bitfinex","ETHUSD",1726653962534,7.60887851,2302.1,2301.6,4.34468]
["bitfinex","ETHUSD",1726653962707,7.60887851,2302.1,2300.8,13.6262]
["bitfinex","ETHUSD",1726653962708,1.33324277,2301.7,2301.2,4.34542]
["bitfinex","ETHUSD",1726653962904,0.89313764,2301.5,2301.2,4.34542]
["bitfinex","ETHUSD",1726653963135,2.52981434,2301.4,2301.2,8.69088]
["bitfinex","ETHUSD",1726653963371,1.09144758,2301.3,2301.2,4.34542]
["bitfinex","ETHUSD",1726653963671,0.89313764,2301.3,2301.2,4.34542]
["bitfinex","ETHUSD",1726653963834,0.89313764,2301.3,2301.2,4.29542]
["bitfinex","ETHUSD",1726653964575,2.42469035,2301.3,2301.1,8.69137]
["bitfinex","ETHUSD",1726653964777,2.42469035,2301.2,2301.1,4.34564]
["bitfinex","ETHUSD",1726653964978,2.42469035,2301.2,2300.9,4.34605]
["bitfinex","ETHUSD",1726653964979,4.06182264,2301.2,2300.9,4.34594]
["bitfinex","ETHUSD",1726653965184,0.89371548,2301.0,2300.7,4.34641]
["bitfinex","ETHUSD",1726653965334,0.89371548,2300.8,2300.6,4.34668]
["bitfinex","ETHUSD",1726653965533,0.89371548,2300.8,2300.6,4.34655]
["bitfinex","ETHUSD",1726653965734,1.98516306,2300.8,2300.6,4.34655]
["bitfinex","ETHUSD",1726653966048,0.89371548,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726653966248,0.89371548,2301.0,2300.8,4.34631]
["bitfinex","ETHUSD",1726653966450,0.89371548,2301.1,2300.8,8.69251]
["bitfinex","ETHUSD",1726653966668,3.61999581,2301.0,2300.8,4.3462]
["bitfinex","ETHUSD",1726653966866,0.89371548,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726653967381,1.98428965,2301.2,2301.0,4.34593]
["bitfinex","ETHUSD",1726653968954,1.98428965,2301.2,2300.9,4.34596]
["bitfinex","ETHUSD",1726653969279,1.09057417,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726653969479,0.89371548,2301.2,2300.9,4.34596]
["bitfinex","ETHUSD",1726653970140,3.63877435,2301.2,2300.9,4.34596]
["bitfinex","ETHUSD",1726653970483,3.22231548,2301.3,2301.0,4.34592]
["bitfinex","ETHUSD",1726653971132,1.09732633,2301.2,2300.9,4.34596]
["bitfinex","ETHUSD",1726653971284,3.22231548,2301.3,2300.9,4.34596]
["bitfinex","ETHUSD",1726653971679,3.22231548,2301.3,2301.0,4.34589]
["bitfinex","ETHUSD",1726653971984,2.3286,2301.3,2301.1,4.34572]
["bitfinex","ETHUSD",1726653972217,2.3286,2301.3,2301.0,4.34582]
["bitfinex","ETHUSD",1726653972424,2.3286,2301.3,2301.1,4.34565]
["bitfinex","ETHUSD",1726653972586,2.3286,2301.3,2301.0,4.3458]
["bitfinex","ETHUSD",1726653972986,2.3286,2301.3,2300.9,4.3461]
["bitfinex","ETHUSD",1726653973322,3.22231548,2301.3,2300.9,4.34599]
["bitfinex","ETHUSD",1726653974335,5.45076588,2301.2,2300.6,4.34652]
["bitfinex","ETHUSD",1726653974517,4.34576,2301.1,2300.6,3.4391973]
["bitfinex","ETHUSD",1726653974723,2.2867,2301.0,2300.6,3.4391973]
["bitfinex","ETHUSD",1726653974921,2.2867,2301.0,2300.6,7.7857873]
["bitfinex","ETHUSD",1726653975226,2.2867,2301.0,2300.6,3.4391973]
["bitfinex","ETHUSD",1726653976225,2.2867,2301.0,2300.6,7.7857773]
["bitfinex","ETHUSD",1726653976386,2.2867,2301.0,2300.2,2.3418]
["bitfinex","ETHUSD",1726653976387,2.2867,2301.0,2300.5,4.34676]
["bitfinex","ETHUSD",1726653976819,2.2867,2301.0,2300.6,4.34668]
["bitfinex","ETHUSD",1726653976985,2.2867,2301.0,2300.6,8.69327]
["bitfinex","ETHUSD",1726653977186,2.2867,2301.0,2300.6,4.34659]
["bitfinex","ETHUSD",1726653977429,5.68606323,2301.3,2300.8,4.34628]
["bitfinex","ETHUSD",1726653977430,3.26981548,2301.3,2300.8,4.34628]
["bitfinex","ETHUSD",1726653977596,5.3761,2301.3,2300.8,4.34628]
["bitfinex","ETHUSD",1726653977794,2.3761,2301.3,2301.0,4.3458]
["bitfinex","ETHUSD",1726653978569,2.3761,2301.3,2300.9,4.34611]
["bitfinex","ETHUSD",1726653979163,6.72149,2301.3,2300.8,4.34618]
["bitfinex","ETHUSD",1726653980533,2.3761,2301.3,2300.8,4.34618]
["bitfinex","ETHUSD",1726653980736,2.3761,2301.3,2300.6,4.34655]
["bitfinex","ETHUSD",1726653981054,2.3761,2301.3,2300.9,4.346]
["bitfinex","ETHUSD",1726653981433,2.3761,2301.3,2301.0,4.34582]
["bitfinex","ETHUSD",1726653983124,2.3761,2301.3,2301.1,4.34573]
["bitfinex","ETHUSD",1726653984576,2.3059,2301.5,2301.2,4.34539]
["bitfinex","ETHUSD",1726653984728,2.3059,2301.5,2301.1,4.34565]
["bitfinex","ETHUSD",1726653984928,1.34057323,2301.8,2301.1,4.34565]
["bitfinex","ETHUSD",1726653984929,2.3059,2301.8,2301.6,4.34463]
["bitfinex","ETHUSD",1726653985176,3.19961548,2302.2,2301.9,4.34423]
["bitfinex","ETHUSD",1726653985714,2.3059,2302.2,2301.9,4.34423]
["bitfinex","ETHUSD",1726653986112,2.3059,2302.2,2301.9,4.34408]
["bitfinex","ETHUSD",1726653986311,2.3059,2302.2,2301.6,2.3228]
["bitfinex","ETHUSD",1726653986614,6.64958,2302.2,2301.7,8.68901]
["bitfinex","ETHUSD",1726653986796,2.3059,2302.2,2301.7,4.3445]
["bitfinex","ETHUSD",1726653987000,2.3059,2302.2,2301.7,8.68901]
["bitfinex","ETHUSD",1726653987386,2.3059,2302.2,2301.7,8.689]
["bitfinex","ETHUSD",1726653987592,2.3059,2302.2,2301.8,4.3443]
["bitfinex","ETHUSD",1726653989830,2.3059,2302.2,2301.9,4.34421]
["bitfinex","ETHUSD",1726653990026,1.00109281,2302.4,2302.0,4.34402]
["bitfinex","ETHUSD",1726653990027,3.37719281,2302.4,2302.0,4.34402]
["bitfinex","ETHUSD",1726653990230,2.48347733,2302.4,2302.0,4.34402]
["bitfinex","ETHUSD",1726653990527,2.48347733,2302.4,2301.9,8.68831]
["bitfinex","ETHUSD",1726653990829,2.48347733,2302.4,2301.9,4.3441]
["bitfinex","ETHUSD",1726653991034,6.82677733,2302.4,2301.9,4.3441]
["bitfinex","ETHUSD",1726653991511,2.48347733,2302.4,2302.1,4.34376]
["bitfinex","ETHUSD",1726653993183,2.48347733,2302.4,2302.1,8.6875]
["bitfinex","ETHUSD",1726653993390,0.10737733,2302.4,2302.1,4.34374]
["bitfinex","ETHUSD",1726653993599,0.10737733,2302.4,2302.2,4.34365]
["bitfinex","ETHUSD",1726653993818,0.10737733,2302.4,2302.1,4.34374]
["bitfinex","ETHUSD",1726653994019,0.10737733,2302.4,2302.1,8.68748]
["bitfinex","ETHUSD",1726653994332,0.10737733,2302.4,2302.1,8.68747]
["bitfinex","ETHUSD",1726653994492,0.10737733,2302.4,2302.1,4.34373]
["bitfinex","ETHUSD",1726653994994,0.10737733,2302.4,2302.1,4.34383]
["bitfinex","ETHUSD",1726653995192,0.10737733,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726653997420,0.10737733,2302.4,2302.3,15.41004]
["bitfinex","ETHUSD",1726653998331,0.10737733,2302.4,2302.3,15.96004]
["bitfinex","ETHUSD",1726653998523,0.10737733,2302.4,2302.3,11.61656]
["bitfinex","ETHUSD",1726653999115,0.10737733,2302.4,2302.3,15.96004]
["bitfinex","ETHUSD",1726653999320,0.10737733,2302.4,2302.3,17.6244393]
["bitfinex","ETHUSD",1726654000913,0.10737733,2302.4,2302.3,24.9679193]
["bitfinex","ETHUSD",1726654001118,3.15621548,2303.7,2303.5,4.34121]
["bitfinex","ETHUSD",1726654001368,2.2625,2304.0,2303.6,0.434121]
["bitfinex","ETHUSD",1726654001535,2.2625,2304.0,2303.5,4.34105]
["bitfinex","ETHUSD",1726654001732,2.2625,2304.0,2303.6,4.34092]
["bitfinex","ETHUSD",1726654001935,2.2625,2304.0,2303.5,4.34105]
["bitfinex","ETHUSD",1726654002557,2.2625,2304.0,2303.5,8.68214]
["bitfinex","ETHUSD",1726654002762,2.2625,2304.0,2303.5,8.68216]
["bitfinex","ETHUSD",1726654003465,2.2625,2304.0,2303.6,4.34093]
["bitfinex","ETHUSD",1726654003757,2.2625,2304.0,2303.5,4.3411]
["bitfinex","ETHUSD",1726654004356,2.2625,2304.0,2303.6,4.34099]
["bitfinex","ETHUSD",1726654004566,2.2625,2304.0,2303.6,4.34091]
["bitfinex","ETHUSD",1726654006052,4.33997,2304.2,2303.6,4.34091]
["bitfinex","ETHUSD",1726654006053,2.3761,2304.2,2303.7,4.34079]
["bitfinex","ETHUSD",1726654006640,2.3761,2304.2,2303.7,3.20457]
["bitfinex","ETHUSD",1726654006843,2.3761,2304.2,2303.9,4.3403]
["bitfinex","ETHUSD",1726654007125,2.3761,2304.2,2303.7,6.67711]
["bitfinex","ETHUSD",1726654007861,2.3761,2304.2,2303.8,4.34053]
["bitfinex","ETHUSD",1726654009962,2.3761,2304.2,2303.9,4.34042]
["bitfinex","ETHUSD",1726654011383,4.33906,2304.7,2303.9,4.34031]
["bitfinex","ETHUSD",1726654011857,4.33934,2304.5,2304.0,4.34027]
["bitfinex","ETHUSD",1726654012236,4.33925,2304.6,2304.0,4.34027]
["bitfinex","ETHUSD",1726654012432,4.33906,2304.7,2304.1,4.33998]
["bitfinex","ETHUSD",1726654012654,4.33925,2304.6,2304.0,9.24075465]
["bitfinex","ETHUSD",1726654012855,4.33925,2304.6,2304.1,4.34006]
["bitfinex","ETHUSD",1726654013144,4.33933,2304.5,2304.0,9.24074465]
["bitfinex","ETHUSD",1726654013358,4.33906,2304.7,2304.1,4.34005]
["bitfinex","ETHUSD",1726654013564,4.33924,2304.6,2304.0,4.34014]
["bitfinex","ETHUSD",1726654013769,8.67818,2304.7,2304.1,4.34003]
["bitfinex","ETHUSD",1726654014261,4.33917,2304.6,2304.1,4.34003]
["bitfinex","ETHUSD",1726654014459,4.79345628,2304.6,2304.1,4.34003]
["bitfinex","ETHUSD",1726654014934,4.33917,2304.6,2304.1,4.34003]
["bitfinex","ETHUSD",1726654015137,4.33906,2304.7,2304.0,4.774244]
["bitfinex","ETHUSD",1726654015477,3.0,2304.9,2303.9,4.34037]
["bitfinex","ETHUSD",1726654015478,4.33937,2304.5,2303.9,4.34037]
["bitfinex","ETHUSD",1726654015678,4.33955,2304.4,2303.9,4.34037]
["bitfinex","ETHUSD",1726654015914,0.45429325,2304.5,2303.7,2.3886]
["bitfinex","ETHUSD",1726654016088,0.45429325,2304.5,2304.0,4.34025]
["bitfinex","ETHUSD",1726654016290,0.45429325,2304.5,2304.2,4.33987]
["bitfinex","ETHUSD",1726654016612,0.45429325,2304.5,2304.2,8.67966]
["bitfinex","ETHUSD",1726654016812,0.45429325,2304.5,2304.2,4.33979]
["bitfinex","ETHUSD",1726654017399,0.45429325,2304.5,2304.2,6.73349]
["bitfinex","ETHUSD",1726654019399,0.45429325,2304.5,2304.3,4.33961]
["bitfinex","ETHUSD",1726654019606,0.45429325,2304.5,2304.2,6.73348]
["bitfinex","ETHUSD",1726654020187,0.45429325,2304.5,2304.2,7.4557305]
["bitfinex","ETHUSD",1726654020388,0.45429325,2304.5,2304.3,4.33959]
["bitfinex","ETHUSD",1726654020583,0.45429325,2304.5,2304.2,6.73348]
["bitfinex","ETHUSD",1726654020788,0.45429325,2304.5,2304.0,4.34011]
["bitfinex","ETHUSD",1726654020983,0.45429325,2304.5,2304.1,4.33996]
["bitfinex","ETHUSD",1726654021229,0.45429325,2304.5,2304.1,5.207967]
["bitfinex","ETHUSD",1726654021425,0.45429325,2304.5,2304.2,4.33985]
["bitfinex","ETHUSD",1726654021638,0.45429325,2304.5,2304.3,4.33957]
["bitfinex","ETHUSD",1726654021837,0.45429325,2304.5,2304.2,4.33978]
["bitfinex","ETHUSD",1726654022039,0.45429325,2304.5,2304.0,8.68031]
["bitfinex","ETHUSD",1726654022340,0.06556452,2304.4,2304.0,4.34014]
["bitfinex","ETHUSD",1726654022542,0.06556452,2304.4,2304.0,8.68031]
["bitfinex","ETHUSD",1726654022711,0.06556452,2304.4,2304.0,4.34014]
["bitfinex","ETHUSD",1726654023095,0.06556452,2304.4,2304.1,4.33999]
["bitfinex","ETHUSD",1726654023500,0.06556452,2304.4,2304.0,4.34014]
["bitfinex","ETHUSD",1726654024299,0.06556452,2304.4,2303.8,6.73421]
["bitfinex","ETHUSD",1726654024300,6.71582,2304.3,2303.8,4.34064]
["bitfinex","ETHUSD",1726654024500,6.71582,2304.3,2303.7,4.34073]
["bitfinex","ETHUSD",1726654025009,6.71582,2304.3,2303.8,4.34065]
["bitfinex","ETHUSD",1726654025546,11.05564,2304.3,2303.7,4.34073]
["bitfinex","ETHUSD",1726654025843,6.71582,2304.3,2303.8,4.34063]
["bitfinex","ETHUSD",1726654026040,11.05562,2304.3,2303.8,4.34063]
["bitfinex","ETHUSD",1726654026350,6.71582,2304.3,2303.8,4.34063]
["bitfinex","ETHUSD",1726654027457,4.34018,2304.1,2303.6,2.3419]
["bitfinex","ETHUSD",1726654027615,4.34018,2304.1,2303.6,4.34099]
["bitfinex","ETHUSD",1726654028277,11.0569,2304.0,2303.4,4.3413]
["bitfinex","ETHUSD",1726654028552,6.71648,2304.0,2303.5,4.34119]
["bitfinex","ETHUSD",1726654028763,6.71648,2304.0,2303.4,4.34128]
["bitfinex","ETHUSD",1726654028919,6.71648,2304.0,2303.5,4.34121]
["bitfinex","ETHUSD",1726654029226,2.3761,2304.0,2303.5,5.209459]
["bitfinex","ETHUSD",1726654029417,6.71611,2304.2,2303.7,4.3407]
["bitfinex","ETHUSD",1726654029616,6.71611,2304.2,2303.7,8.68144]
["bitfinex","ETHUSD",1726654030064,6.71611,2304.2,2303.7,8.68143]
["bitfinex","ETHUSD",1726654030371,2.3761,2304.2,2303.8,4.34054]
["bitfinex","ETHUSD",1726654030858,2.3761,2304.2,2303.9,4.34043]
["bitfinex","ETHUSD",1726654031417,2.3761,2304.2,2303.8,4.34054]
["bitfinex","ETHUSD",1726654031769,2.3761,2304.2,2303.7,4.34069]
["bitfinex","ETHUSD",1726654032059,2.3761,2304.2,2303.7,8.68138]
["bitfinex","ETHUSD",1726654032363,2.3761,2304.2,2303.7,8.68143]
["bitfinex","ETHUSD",1726654032364,6.716,2304.2,2303.7,8.68143]
["bitfinex","ETHUSD",1726654032531,2.3761,2304.2,2303.8,4.34064]
["bitfinex","ETHUSD",1726654033931,6.71614,2304.2,2303.7,4.34083]
["bitfinex","ETHUSD",1726654036194,2.3761,2304.2,2303.8,4.34064]
["bitfinex","ETHUSD",1726654036375,2.3761,2304.2,2303.8,8.68116]
["bitfinex","ETHUSD",1726654036579,2.3761,2304.2,2303.8,4.34052]
["bitfinex","ETHUSD",1726654036890,4.3398,2304.3,2303.8,4.34049]
["bitfinex","ETHUSD",1726654037294,4.3398,2304.3,2303.8,8.68104]
["bitfinex","ETHUSD",1726654037596,4.3398,2304.3,2303.8,4.34049]
["bitfinex","ETHUSD",1726654038188,2.35656452,2304.4,2304.1,4.34006]
["bitfinex","ETHUSD",1726654038363,2.35656452,2304.4,2304.2,4.33988]
["bitfinex","ETHUSD",1726654038566,2.35656452,2304.4,2304.1,4.34006]
["bitfinex","ETHUSD",1726654038567,2.35656452,2304.4,2304.1,4.33994]
["bitfinex","ETHUSD",1726654039088,0.06556452,2304.4,2304.2,4.3399]
["bitfinex","ETHUSD",1726654039390,0.06556452,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726654040954,0.51984455,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726654041348,0.51984455,2304.4,2304.2,4.3399]
["bitfinex","ETHUSD",1726654041658,0.51984455,2304.4,2304.2,4.33978]
["bitfinex","ETHUSD",1726654042980,0.51984455,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726654043667,0.51984455,2304.4,2304.2,8.67956]
["bitfinex","ETHUSD",1726654044002,0.51984455,2304.4,2304.2,4.33978]
["bitfinex","ETHUSD",1726654045466,1.41356003,2304.4,2304.2,4.33978]
["bitfinex","ETHUSD",1726654045862,1.41356003,2304.4,2304.1,4.34006]
["bitfinex","ETHUSD",1726654046085,1.41356003,2304.4,2303.7,3.0]
["bitfinex","ETHUSD",1726654046086,5.97740314,2304.3,2303.7,3.0]
["bitfinex","ETHUSD",1726654046393,3.60244937,2304.2,2304.0,4.34018]
["bitfinex","ETHUSD",1726654047117,3.60244937,2304.2,2304.0,8.68032]
["bitfinex","ETHUSD",1726654047412,3.60244937,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726654047568,0.89371548,2304.2,2304.0,4.34017]
["bitfinex","ETHUSD",1726654047974,0.89371548,2304.1,2304.0,4.34017]
["bitfinex","ETHUSD",1726654048191,0.89371548,2304.1,2303.8,8.68103]
["bitfinex","ETHUSD",1726654048381,1.97676481,2304.1,2303.8,8.68103]
["bitfinex","ETHUSD",1726654049078,3.60244937,2304.0,2303.8,4.34047]
["bitfinex","ETHUSD",1726654049306,1.08304933,2303.9,2303.5,4.34117]
["bitfinex","ETHUSD",1726654049493,0.89371548,2303.8,2303.5,4.34117]
["bitfinex","ETHUSD",1726654049701,1.97676481,2303.8,2303.6,4.34102]
["bitfinex","ETHUSD",1726654049875,0.89371548,2303.8,2303.6,4.34102]
["bitfinex","ETHUSD",1726654050407,0.89371548,2303.8,2303.5,8.68219]
["bitfinex","ETHUSD",1726654050606,1.98590434,2303.8,2303.5,8.68219]
["bitfinex","ETHUSD",1726654050831,3.62418764,2303.8,2303.6,4.34096]
["bitfinex","ETHUSD",1726654051012,0.89371548,2303.8,2303.6,4.34096]
["bitfinex","ETHUSD",1726654051769,3.61380336,2303.8,2303.6,4.34096]
["bitfinex","ETHUSD",1726654051971,0.89371548,2303.8,2303.6,4.34096]
["bitfinex","ETHUSD",1726654052318,1.98188876,2303.8,2303.6,4.34096]
["bitfinex","ETHUSD",1726654052966,1.98188876,2303.8,2303.5,4.34107]
["bitfinex","ETHUSD",1726654052967,1.98188876,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726654053411,0.89371548,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726654053981,3.6145348,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726654054518,0.89371548,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726654054874,1.98206216,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726654055114,0.89371548,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726654055266,0.89371548,2303.8,2303.7,11.87616]
["bitfinex","ETHUSD",1726654055468,1.34057323,2304.0,2303.8,4.34065]
["bitfinex","ETHUSD",1726654055469,0.89371548,2304.0,2303.8,4.34065]
["bitfinex","ETHUSD",1726654055702,0.89371548,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726654055904,0.89371548,2304.0,2303.9,8.68092]
["bitfinex","ETHUSD",1726654056071,0.89371548,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726654056684,1.3480132,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726654057140,4.05200745,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726654058633,4.05200745,2304.1,2304.0,8.68054]
["bitfinex","ETHUSD",1726654059918,1.53589542,2304.1,2304.0,8.68054]
["bitfinex","ETHUSD",1726654060220,1.0815977,2304.1,2304.0,10.101411]
["bitfinex","ETHUSD",1726654060419,0.89371548,2304.1,2304.0,10.101411]
["bitfinex","ETHUSD",1726654060592,1.3479977,2304.1,2304.0,10.101411]
["bitfinex","ETHUSD",1726654060789,3.60520834,2304.1,2304.0,10.101411]
["bitfinex","ETHUSD",1726654061254,2.97789067,2304.1,2304.0,8.68054]
["bitfinex","ETHUSD",1726654061411,4.05948837,2304.1,2304.0,8.68054]
["bitfinex","ETHUSD",1726654061820,3.60520834,2304.1,2304.0,8.68054]
["bitfinex","ETHUSD",1726654062059,0.89371548,2304.1,2304.0,11.68054]
["bitfinex","ETHUSD",1726654062360,0.89371548,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726654062651,1.08741604,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726654062853,1.98388432,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726654063059,3.61500839,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726654063421,0.89646828,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726654063620,1.9838086,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726654063825,3.61481908,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726654064051,1.9838086,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726654064631,3.61481908,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726654064814,1.9838086,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726654065218,3.61481908,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726654065458,1.08734032,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726654065659,1.9836885,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726654067466,4.05892403,2304.2,2304.0,4.34015]
["bitfinex","ETHUSD",1726654067637,3.61473712,2304.1,2304.0,4.34015]
["bitfinex","ETHUSD",1726654069993,1.98372664,2304.1,2304.0,4.34015]
["bitfinex","ETHUSD",1726654070551,0.89638632,2304.1,2304.0,4.34015]
["bitfinex","ETHUSD",1726654071303,3.61473712,2304.1,2304.0,4.34015]
["bitfinex","ETHUSD",1726654071600,0.89638632,2304.1,2304.0,4.34015]
["bitfinex","ETHUSD",1726654071810,2.5273968,2304.1,2304.0,4.34015]
["bitfinex","ETHUSD",1726654072009,3.61473712,2304.1,2304.0,4.34015]
["bitfinex","ETHUSD",1726654072180,3.61473712,2304.1,2302.4,3.18737019]
["bitfinex","ETHUSD",1726654072181,4.3407,2303.8,2303.2,4.34177]
["bitfinex","ETHUSD",1726654072389,4.93067012,2303.5,2303.0,1.81319327]
["bitfinex","ETHUSD",1726654072565,1.79266517,2303.1,2302.7,6.77881]
["bitfinex","ETHUSD",1726654072764,0.89630122,2302.9,2302.7,3.548358]
["bitfinex","ETHUSD",1726654073070,2.52219211,2302.8,2302.2,2.4177]
["bitfinex","ETHUSD",1726654073263,0.89630122,2302.4,2301.9,2.4177]
["bitfinex","ETHUSD",1726654073478,3.27240122,2302.4,2301.9,6.7618]
["bitfinex","ETHUSD",1726654073663,3.27240122,2302.4,2301.5,2.4177]
["bitfinex","ETHUSD",1726654073664,3.60138139,2302.3,2301.5,2.4177]
["bitfinex","ETHUSD",1726654073870,4.34399,2302.1,2301.2,6.76317]
["bitfinex","ETHUSD",1726654074166,4.34455,2301.8,2301.0,4.34591]
["bitfinex","ETHUSD",1726654074399,4.34455,2301.8,2301.1,0.676361]
["bitfinex","ETHUSD",1726654074611,7.61678122,2301.9,2301.1,0.676361]
["bitfinex","ETHUSD",1726654074789,1.07938214,2301.8,2301.1,5.022091]
["bitfinex","ETHUSD",1726654074987,1.07938214,2301.8,2301.2,4.34551]
["bitfinex","ETHUSD",1726654075209,4.34468,2301.7,2301.1,4.34574]
["bitfinex","ETHUSD",1726654075372,4.34468,2301.7,2301.0,4.34579]
["bitfinex","ETHUSD",1726654075567,4.34468,2301.7,2301.0,5.456763]
["bitfinex","ETHUSD",1726654075818,6.72091,2301.6,2301.0,1.110973]
["bitfinex","ETHUSD",1726654076054,2.3761,2301.6,2300.8,4.34616]
["bitfinex","ETHUSD",1726654076552,2.3761,2301.6,2301.0,4.34591]
["bitfinex","ETHUSD",1726654077554,0.45475296,2301.5,2301.0,4.34591]
["bitfinex","ETHUSD",1726654080762,4.79976296,2301.5,2301.0,4.34591]
["bitfinex","ETHUSD",1726654081133,4.79976296,2301.5,2300.8,8.69234]
["bitfinex","ETHUSD",1726654081342,4.79976296,2301.5,2300.9,4.34606]
["bitfinex","ETHUSD",1726654082336,4.79976296,2301.5,2300.8,4.34616]
["bitfinex","ETHUSD",1726654082576,2.2631,2301.0,2300.4,4.34695]
["bitfinex","ETHUSD",1726654082742,2.2631,2301.0,2300.5,4.34672]
["bitfinex","ETHUSD",1726654083076,0.45475296,2301.5,2300.5,0.869367]
["bitfinex","ETHUSD",1726654083378,0.45475296,2301.5,2300.9,4.34597]
["bitfinex","ETHUSD",1726654083528,4.3453,2301.4,2300.7,4.34639]
["bitfinex","ETHUSD",1726654083733,4.3453,2301.4,2300.8,4.3462]
["bitfinex","ETHUSD",1726654084059,0.45475296,2301.5,2300.9,4.346]
["bitfinex","ETHUSD",1726654084265,0.45475296,2301.5,2301.1,4.34562]
["bitfinex","ETHUSD",1726654084440,0.45475296,2301.5,2301.0,4.3459]
["bitfinex","ETHUSD",1726654084841,0.45475296,2301.5,2301.1,4.34558]
["bitfinex","ETHUSD",1726654085148,0.45475296,2301.5,2300.9,2.3897]
["bitfinex","ETHUSD",1726654085149,0.45475296,2301.5,2301.2,4.3455]
["bitfinex","ETHUSD",1726654085488,0.45475296,2301.5,2301.3,4.34535]
["bitfinex","ETHUSD",1726654086172,0.45475296,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726654086375,0.45475296,2301.5,2301.2,4.77999]
["bitfinex","ETHUSD",1726654087069,0.45475296,2301.5,2301.3,4.3452]
["bitfinex","ETHUSD",1726654087300,0.45475296,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726654087595,0.45475296,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726654087783,0.45475296,2301.5,2301.4,11.69036]
["bitfinex","ETHUSD",1726654090196,0.45475296,2301.5,2301.4,7.34518]
["bitfinex","ETHUSD",1726654090499,0.45475296,2301.5,2301.4,11.69036]
["bitfinex","ETHUSD",1726654090653,0.45475296,2301.5,2301.4,12.9071959]
["bitfinex","ETHUSD",1726654091178,0.45475296,2301.5,2301.4,7.34518]
["bitfinex","ETHUSD",1726654091502,0.45475296,2301.5,2301.3,0.477999]
["bitfinex","ETHUSD",1726654091503,0.45475296,2301.5,2301.3,4.34526]
["bitfinex","ETHUSD",1726654092058,2.77735296,2301.5,2301.3,4.34526]
["bitfinex","ETHUSD",1726654092253,2.77735296,2301.5,2301.1,4.34573]
["bitfinex","ETHUSD",1726654092667,2.77735296,2301.5,2300.9,2.3897]
["bitfinex","ETHUSD",1726654092898,2.77735296,2301.5,2301.0,4.34578]
["bitfinex","ETHUSD",1726654094050,2.77735296,2301.5,2301.0,8.6916]
["bitfinex","ETHUSD",1726654094255,2.77735296,2301.5,2301.0,4.34578]
["bitfinex","ETHUSD",1726654094492,2.77735296,2301.5,2300.9,4.98423126]
["bitfinex","ETHUSD",1726654095093,2.77735296,2301.5,2300.7,4.34648]
["bitfinex","ETHUSD",1726654095094,4.34558,2301.2,2300.7,4.34648]
["bitfinex","ETHUSD",1726654095396,4.34541,2301.3,2300.8,4.3463]
["bitfinex","ETHUSD",1726654095899,0.45483969,2301.1,2300.8,4.34619]
["bitfinex","ETHUSD",1726654097897,0.45483969,2301.1,2300.8,8.69238]
["bitfinex","ETHUSD",1726654098097,0.45483969,2301.1,2300.8,4.34619]
["bitfinex","ETHUSD",1726654098991,0.45483969,2301.1,2300.8,8.69239]
["bitfinex","ETHUSD",1726654099192,0.45483969,2301.1,2300.9,4.34608]
["bitfinex","ETHUSD",1726654100762,0.45483969,2301.1,2300.8,4.34619]
["bitfinex","ETHUSD",1726654101102,0.45483969,2301.1,2300.8,8.69239]
["bitfinex","ETHUSD",1726654102603,0.45483969,2301.1,2300.9,4.34611]
["bitfinex","ETHUSD",1726654104103,0.45483969,2301.1,2300.8,8.6924]
["bitfinex","ETHUSD",1726654104305,0.45483969,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726654104806,0.45483969,2301.1,2301.0,9.061072]
["bitfinex","ETHUSD",1726654106057,0.45483969,2301.1,2301.0,4.715142]
["bitfinex","ETHUSD",1726654106180,0.45483969,2301.1,2300.9,4.346]
["bitfinex","ETHUSD",1726654106871,0.45483969,2301.1,2300.8,4.34619]
["bitfinex","ETHUSD",1726654107207,0.45483969,2301.1,2300.9,4.34603]
["bitfinex","ETHUSD",1726654108108,0.45483969,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726654109847,0.45483969,2301.1,2300.6,7.34665]
["bitfinex","ETHUSD",1726654109848,2.77813969,2301.1,2300.8,7.34628]
["bitfinex","ETHUSD",1726654110055,2.77813969,2301.1,2300.8,7.34631]
["bitfinex","ETHUSD",1726654110251,2.77813969,2301.1,2300.7,4.34636]
["bitfinex","ETHUSD",1726654110609,2.77813969,2301.1,2300.6,4.34667]
["bitfinex","ETHUSD",1726654111063,2.77813969,2301.1,2300.5,4.34674]
["bitfinex","ETHUSD",1726654111351,7.12396969,2301.1,2300.6,4.34659]
["bitfinex","ETHUSD",1726654111755,7.12396969,2301.1,2300.5,8.69347]
["bitfinex","ETHUSD",1726654112055,7.12396969,2301.1,2300.6,4.34667]
["bitfinex","ETHUSD",1726654112255,0.05609178,2301.0,2300.6,4.34667]
["bitfinex","ETHUSD",1726654112464,0.05609178,2301.0,2300.5,4.34673]
["bitfinex","ETHUSD",1726654112751,0.05609178,2301.0,2300.7,4.34649]
["bitfinex","ETHUSD",1726654112952,0.05609178,2301.0,2300.8,6.62989]
["bitfinex","ETHUSD",1726654113824,0.05609178,2301.0,2300.8,2.2836]
["bitfinex","ETHUSD",1726654114031,0.05609178,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1726654114239,0.05609178,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726654114439,0.05609178,2301.0,2300.9,10.224471]
["bitfinex","ETHUSD",1726654114959,0.51087711,2301.0,2300.9,10.224471]
["bitfinex","ETHUSD",1726654116919,0.51087711,2301.0,2300.9,18.120591]
["bitfinex","ETHUSD",1726654117115,0.51087711,2301.0,2300.9,20.431191]
["bitfinex","ETHUSD",1726654118263,0.51087711,2301.0,2300.9,15.535071]
["bitfinex","ETHUSD",1726654118432,0.51087711,2301.0,2300.8,4.34619]
["bitfinex","ETHUSD",1726654118980,1.40717833,2301.0,2300.6,4.34658]
["bitfinex","ETHUSD",1726654119275,0.89630122,2300.7,2300.6,3.43931031]
["bitfinex","ETHUSD",1726654119478,0.89630122,2300.7,2300.3,2.2653]
["bitfinex","ETHUSD",1726654119479,4.48026002,2300.7,2300.5,8.69361]
["bitfinex","ETHUSD",1726654119768,4.02839453,2300.6,2300.5,4.34676]
["bitfinex","ETHUSD",1726654120271,4.02839453,2300.6,2300.5,8.69364]
["bitfinex","ETHUSD",1726654120577,3.58143287,2300.6,2300.5,9.789534]
["bitfinex","ETHUSD",1726654120873,0.89383802,2300.8,2300.6,2.3178]
["bitfinex","ETHUSD",1726654121125,0.89383802,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726654121236,3.759058,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726654121440,3.759058,2300.8,2300.7,10.38413984]
["bitfinex","ETHUSD",1726654122172,1.14608799,2300.8,2300.7,13.38413984]
["bitfinex","ETHUSD",1726654122396,1.14608799,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726654122397,3.75914778,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726654122561,3.75922823,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726654122746,3.75914557,2300.8,2300.7,16.0395]
["bitfinex","ETHUSD",1726654122948,1.40479558,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726654123152,1.65708968,2301.0,2300.9,11.10904]
["bitfinex","ETHUSD",1726654123478,1.65709286,2301.0,2300.9,11.10904]
["bitfinex","ETHUSD",1726654123650,4.27076966,2301.0,2300.9,11.10904]
["bitfinex","ETHUSD",1726654123861,3.37685119,2301.0,2300.9,11.10904]
["bitfinex","ETHUSD",1726654124165,4.71765087,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726654125078,4.27102203,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726654125276,4.71765087,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726654125483,5.63915119,2301.0,2300.8,4.3462]
["bitfinex","ETHUSD",1726654125665,5.63915119,2301.0,2300.5,1.095894]
["bitfinex","ETHUSD",1726654125666,4.20711255,2300.9,2300.4,2.4902]
["bitfinex","ETHUSD",1726654125981,4.20711255,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726654126285,4.65863925,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726654126641,6.95085952,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726654126840,6.95085952,2300.8,2300.6,4.3465]
["bitfinex","ETHUSD",1726654127149,4.20649976,2300.7,2300.6,4.3465]
["bitfinex","ETHUSD",1726654128041,3.75959362,2300.7,2300.6,4.3465]
["bitfinex","ETHUSD",1726654128889,2.86554918,2300.7,2300.6,8.69319]
["bitfinex","ETHUSD",1726654129091,2.040112,2300.7,2300.6,8.69319]
["bitfinex","ETHUSD",1726654129236,2.86554918,2300.7,2300.6,8.69319]
["bitfinex","ETHUSD",1726654129443,2.04002743,2300.7,2300.6,8.69319]
["bitfinex","ETHUSD",1726654129769,3.75935694,2300.7,2300.6,8.69319]
["bitfinex","ETHUSD",1726654130444,3.75317136,2300.7,2300.6,8.69319]
["bitfinex","ETHUSD",1726654130690,2.60695169,2300.7,2300.6,8.69319]
["bitfinex","ETHUSD",1726654130979,1.14621967,2300.7,2300.6,8.69319]
["bitfinex","ETHUSD",1726654131291,0.89380776,2300.8,2300.6,8.69319]
["bitfinex","ETHUSD",1726654131292,0.89380776,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726654131796,0.89380776,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726654131954,3.51826648,2300.8,2300.1,4.34745]
["bitfinex","ETHUSD",1726654132158,0.89376372,2300.9,2300.2,4.34731]
["bitfinex","ETHUSD",1726654132159,3.26986372,2300.4,2300.2,4.34731]
["bitfinex","ETHUSD",1726654132484,2.85411231,2300.3,2300.0,4.3477]
["bitfinex","ETHUSD",1726654132685,0.89337018,2300.2,2300.0,4.3477]
["bitfinex","ETHUSD",1726654132842,2.60501138,2300.2,2300.0,4.3477]
["bitfinex","ETHUSD",1726654133049,1.1410003,2300.1,2299.9,8.69576]
["bitfinex","ETHUSD",1726654133247,0.89337018,2300.2,2299.9,8.69576]
["bitfinex","ETHUSD",1726654133580,0.89337018,2300.2,2299.9,8.69578]
["bitfinex","ETHUSD",1726654134791,0.89337018,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1726654135346,0.89337018,2300.2,2299.9,8.69576]
["bitfinex","ETHUSD",1726654135581,0.89337018,2300.2,2300.0,4.34764]
["bitfinex","ETHUSD",1726654135782,0.89337018,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1726654135945,2.03327444,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1726654136142,3.74309155,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1726654136462,0.45495894,2300.4,2300.3,16.04175]
["bitfinex","ETHUSD",1726654137283,0.45495894,2300.4,2300.3,18.97415]
["bitfinex","ETHUSD",1726654139195,0.45495894,2300.4,2300.3,23.3214]
["bitfinex","ETHUSD",1726654139343,0.45495894,2300.4,2300.3,26.31143136]
["bitfinex","ETHUSD",1726654139549,0.45495894,2300.4,2300.3,16.57874]
["bitfinex","ETHUSD",1726654139747,0.89337018,2300.9,2300.6,4.34654]
["bitfinex","ETHUSD",1726654139965,2.03388012,2300.9,2300.6,4.34654]
["bitfinex","ETHUSD",1726654140393,1.34824203,2300.8,2300.6,4.34654]
["bitfinex","ETHUSD",1726654140563,1.34824203,2300.8,2300.5,4.34686]
["bitfinex","ETHUSD",1726654140564,1.34824203,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726654140898,4.20060056,2300.8,2300.4,3.0]
["bitfinex","ETHUSD",1726654141184,4.20060056,2300.8,2300.6,4.34669]
["bitfinex","ETHUSD",1726654141185,1.14094341,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726654141790,1.34824203,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726654142103,4.20053959,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726654142900,2.3761,2300.6,2299.6,2.3995]
["bitfinex","ETHUSD",1726654143093,3.19075224,2300.2,2299.5,4.34864]
["bitfinex","ETHUSD",1726654143277,4.34828,2299.8,2299.3,4.34903]
["bitfinex","ETHUSD",1726654143485,8.08145313,2299.7,2299.1,4.34941]
["bitfinex","ETHUSD",1726654143663,3.73294259,2299.6,2299.1,4.34941]
["bitfinex","ETHUSD",1726654143865,7.78736366,2299.5,2298.9,4.34978]
["bitfinex","ETHUSD",1726654144063,3.73274113,2299.4,2298.9,4.34988]
["bitfinex","ETHUSD",1726654144279,0.89275224,2299.5,2298.1,3.0]
["bitfinex","ETHUSD",1726654144492,2.3761,2298.8,2298.1,3.0]
["bitfinex","ETHUSD",1726654144650,4.3508,2298.5,2298.1,3.0]
["bitfinex","ETHUSD",1726654144852,4.35061,2298.6,2298.1,3.0]
["bitfinex","ETHUSD",1726654145109,4.35108,2298.3,2298.1,3.0]
["bitfinex","ETHUSD",1726654145272,6.72707,2298.4,2298.1,3.0]
["bitfinex","ETHUSD",1726654145448,2.3761,2298.4,2298.1,3.0]
["bitfinex","ETHUSD",1726654145653,2.3761,2298.4,2298.2,4.35111]
["bitfinex","ETHUSD",1726654146192,2.3761,2298.4,2298.1,3.735156]
["bitfinex","ETHUSD",1726654146349,2.3761,2298.4,2298.1,3.0]
["bitfinex","ETHUSD",1726654147848,6.72696,2298.4,2298.1,3.0]
["bitfinex","ETHUSD",1726654148055,2.3761,2298.4,2298.1,3.0]
["bitfinex","ETHUSD",1726654148393,6.72702,2298.4,2298.1,3.0]
["bitfinex","ETHUSD",1726654148551,7.35123,2298.2,2298.1,0.6239]
["bitfinex","ETHUSD",1726654148752,3.0,2298.2,2298.1,0.6239]
["bitfinex","ETHUSD",1726654148951,4.3506,2298.6,2298.1,0.6239]
["bitfinex","ETHUSD",1726654149202,3.0,2298.7,2298.1,0.6239]
["bitfinex","ETHUSD",1726654149789,7.35029,2298.7,2298.1,0.6239]
["bitfinex","ETHUSD",1726654150099,4.3505,2298.6,2298.1,0.6239]
["bitfinex","ETHUSD",1726654150892,3.0,2298.7,2298.1,0.6239]
["bitfinex","ETHUSD",1726654151638,3.0,2298.7,2298.1,4.97517]
["bitfinex","ETHUSD",1726654151933,4.34981,2299.0,2298.2,4.35111]
["bitfinex","ETHUSD",1726654152119,2.20797019,2299.6,2298.2,4.35111]
["bitfinex","ETHUSD",1726654152120,0.89275224,2299.7,2299.0,4.34953]
["bitfinex","ETHUSD",1726654152432,4.34815,2299.9,2299.2,4.34917]
["bitfinex","ETHUSD",1726654152635,4.34805,2299.9,2299.2,4.34917]
["bitfinex","ETHUSD",1726654152805,5.24032224,2300.2,2298.2,4.35121]
["bitfinex","ETHUSD",1726654153005,5.24032224,2300.2,2298.8,4.35003]
["bitfinex","ETHUSD",1726654153006,4.34882,2299.5,2298.8,4.35003]
["bitfinex","ETHUSD",1726654153209,4.34877,2299.5,2298.7,4.35025]
["bitfinex","ETHUSD",1726654153419,4.34845,2299.7,2298.9,4.3498]
["bitfinex","ETHUSD",1726654153622,4.34845,2299.7,2299.0,4.34959]
["bitfinex","ETHUSD",1726654153821,4.34862,2299.6,2299.0,4.3497]
["bitfinex","ETHUSD",1726654154019,4.34862,2299.6,2298.9,4.3498]
["bitfinex","ETHUSD",1726654154208,4.34845,2299.7,2298.9,4.34988]
["bitfinex","ETHUSD",1726654154532,4.34824,2299.8,2299.2,4.34923]
["bitfinex","ETHUSD",1726654154737,4.34839,2299.7,2299.2,4.34923]
["bitfinex","ETHUSD",1726654155047,4.34814,2299.9,2299.2,4.34923]
["bitfinex","ETHUSD",1726654155232,4.34831,2299.8,2299.2,4.34923]
["bitfinex","ETHUSD",1726654155388,4.34831,2299.8,2299.2,4.34921]
["bitfinex","ETHUSD",1726654155828,0.45519034,2299.7,2299.3,4.34914]
["bitfinex","ETHUSD",1726654156033,0.45519034,2299.7,2299.2,4.34921]
["bitfinex","ETHUSD",1726654156234,4.3486,2299.6,2299.0,4.3496]
["bitfinex","ETHUSD",1726654156749,4.3489,2299.5,2298.9,4.34988]
["bitfinex","ETHUSD",1726654157215,8.69733,2299.6,2299.0,4.3497]
["bitfinex","ETHUSD",1726654157405,4.3486,2299.6,2299.1,4.3495]
["bitfinex","ETHUSD",1726654157607,4.3486,2299.6,2298.5,7.35063]
["bitfinex","ETHUSD",1726654157608,3.45519034,2299.7,2299.2,4.34922]
["bitfinex","ETHUSD",1726654157915,0.45519034,2299.7,2299.4,4.34893]
["bitfinex","ETHUSD",1726654158121,0.45519034,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726654159354,0.45519034,2299.7,2299.5,3.44097268]
["bitfinex","ETHUSD",1726654160091,0.45519034,2299.7,2299.3,4.34902]
["bitfinex","ETHUSD",1726654161558,0.45519034,2299.7,2299.4,4.34895]
["bitfinex","ETHUSD",1726654161748,0.45519034,2299.7,2299.3,4.34902]
["bitfinex","ETHUSD",1726654162191,0.45519034,2299.7,2299.4,4.34885]
["bitfinex","ETHUSD",1726654162388,0.45519034,2299.7,2299.5,4.34875]
["bitfinex","ETHUSD",1726654162611,0.45519034,2299.7,2299.6,4.34858]
["bitfinex","ETHUSD",1726654163038,0.45519034,2299.7,2299.6,8.69716]
["bitfinex","ETHUSD",1726654163840,0.45519034,2299.7,2299.6,13.04574]
["bitfinex","ETHUSD",1726654164046,0.45519034,2299.7,2299.6,20.94432]
["bitfinex","ETHUSD",1726654164280,0.45519034,2299.7,2299.6,23.3695907]
["bitfinex","ETHUSD",1726654164487,7.42,2300.5,2300.3,4.34712]
["bitfinex","ETHUSD",1726654164669,4.40219178,2301.0,2300.4,4.34707]
["bitfinex","ETHUSD",1726654164875,4.40215178,2301.0,2300.4,4.34707]
["bitfinex","ETHUSD",1726654165092,0.4550132,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726654165247,4.40214178,2301.0,2300.4,4.34707]
["bitfinex","ETHUSD",1726654165692,4.40214178,2301.0,2300.5,8.69364]
["bitfinex","ETHUSD",1726654165693,0.05609178,2301.0,2300.5,8.69364]
["bitfinex","ETHUSD",1726654165871,0.45500558,2300.9,2300.3,4.34712]
["bitfinex","ETHUSD",1726654166054,0.45500558,2300.9,2300.6,8.69316]
["bitfinex","ETHUSD",1726654166261,0.45500558,2300.9,2300.6,4.34658]
["bitfinex","ETHUSD",1726654166914,0.45500558,2300.9,2300.1,2.4672]
["bitfinex","ETHUSD",1726654167112,0.45500558,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1726654167315,0.45500558,2300.9,2300.8,18.40343]
["bitfinex","ETHUSD",1726654167541,0.05609178,2301.0,2300.9,13.03836]
["bitfinex","ETHUSD",1726654170135,0.05609178,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726654170343,0.05609178,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1726654171350,0.05609178,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726654172995,0.05609178,2301.0,2300.9,9.797914]
["bitfinex","ETHUSD",1726654173913,0.05609178,2301.0,2300.9,22.040154]
["bitfinex","ETHUSD",1726654174176,7.42,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726654174339,0.45486992,2301.9,2301.6,4.3448]
["bitfinex","ETHUSD",1726654174527,0.45486992,2301.9,2301.5,2.2727]
["bitfinex","ETHUSD",1726654174528,0.45486992,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726654174734,0.45486992,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726654175453,0.45486992,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726654176781,0.45486992,2301.9,2301.8,4.34442]
["bitfinex","ETHUSD",1726654178735,0.45486992,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726654178935,0.45486992,2301.9,2301.8,9.992199]
["bitfinex","ETHUSD",1726654179569,0.45486992,2301.9,2301.8,20.146119]
["bitfinex","ETHUSD",1726654180138,7.42,2302.6,2302.4,4.34318]
["bitfinex","ETHUSD",1726654180335,0.056,2303.0,2301.8,5.8095]
["bitfinex","ETHUSD",1726654180646,0.056,2302.4,2302.0,4.344]
["bitfinex","ETHUSD",1726654180832,0.056,2302.4,2301.8,4.3443]
["bitfinex","ETHUSD",1726654181028,4.39939,2302.4,2301.8,4.3443]
["bitfinex","ETHUSD",1726654181256,0.45469209,2302.3,2301.9,4.34423]
["bitfinex","ETHUSD",1726654181461,0.45469209,2302.3,2302.0,4.34395]
["bitfinex","ETHUSD",1726654181660,0.45469209,2302.3,2302.1,4.34384]
["bitfinex","ETHUSD",1726654181861,0.45469209,2302.3,2301.9,4.34423]
["bitfinex","ETHUSD",1726654181862,0.45469209,2302.3,2301.9,8.68828]
["bitfinex","ETHUSD",1726654182075,0.45469209,2302.3,2302.0,4.34394]
["bitfinex","ETHUSD",1726654182243,0.45469209,2302.3,2302.1,4.34381]
["bitfinex","ETHUSD",1726654182774,0.45469209,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1726654182976,0.45469209,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726654183149,0.45469209,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1726654183338,0.45469209,2302.3,2302.2,13.58101]
["bitfinex","ETHUSD",1726654183538,0.45469209,2302.3,2302.2,10.710983]
["bitfinex","ETHUSD",1726654183752,0.45469209,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1726654183961,0.45469209,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726654184551,0.45469209,2302.3,2302.1,4.34384]
["bitfinex","ETHUSD",1726654184552,0.45469209,2302.3,2302.1,4.34367]
["bitfinex","ETHUSD",1726654185275,0.45469209,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726654185972,0.45469209,2302.3,2302.2,8.68734]
["bitfinex","ETHUSD",1726654186182,0.45469209,2302.3,2302.1,4.34383]
["bitfinex","ETHUSD",1726654186348,0.45469209,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726654186680,0.45469209,2302.3,2301.9,4.34404]
["bitfinex","ETHUSD",1726654187045,4.3997,2302.2,2301.7,8.68897]
["bitfinex","ETHUSD",1726654187351,4.3997,2302.2,2301.7,4.34447]
["bitfinex","ETHUSD",1726654187540,4.34427,2301.9,2301.4,8.69018]
["bitfinex","ETHUSD",1726654187744,4.3439,2302.1,2301.5,4.34489]
["bitfinex","ETHUSD",1726654187983,4.3439,2302.1,2301.5,8.68975]
["bitfinex","ETHUSD",1726654188141,4.34408,2302.0,2301.5,4.34485]
["bitfinex","ETHUSD",1726654188342,4.3439,2302.1,2301.5,4.34485]
["bitfinex","ETHUSD",1726654188537,4.34414,2302.0,2301.5,4.34485]
["bitfinex","ETHUSD",1726654188742,4.3439,2302.1,2301.5,4.34493]
["bitfinex","ETHUSD",1726654189004,8.68793,2302.1,2301.5,4.34493]
["bitfinex","ETHUSD",1726654189217,4.3439,2302.1,2301.6,4.34475]
["bitfinex","ETHUSD",1726654189378,4.39967,2302.2,2301.7,4.34459]
["bitfinex","ETHUSD",1726654189576,0.056,2302.2,2301.7,4.34459]
["bitfinex","ETHUSD",1726654189893,0.056,2302.2,2301.8,4.34438]
["bitfinex","ETHUSD",1726654190098,0.056,2302.2,2301.9,4.34417]
["bitfinex","ETHUSD",1726654190298,0.45469209,2302.3,2301.9,4.34417]
["bitfinex","ETHUSD",1726654190467,0.45469209,2302.3,2301.8,4.34428]
["bitfinex","ETHUSD",1726654190802,4.79818209,2302.3,2301.8,4.34428]
["bitfinex","ETHUSD",1726654191006,0.45469209,2302.3,2302.0,4.34399]
["bitfinex","ETHUSD",1726654191501,0.45469209,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726654191700,0.45469209,2302.3,2302.0,4.34389]
["bitfinex","ETHUSD",1726654192063,0.45469209,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726654192705,7.476,2302.7,2302.2,4.34367]
["bitfinex","ETHUSD",1726654192913,0.056,2302.7,2302.3,4.34347]
["bitfinex","ETHUSD",1726654193875,0.056,2302.7,2302.3,8.68675]
["bitfinex","ETHUSD",1726654194081,0.056,2302.7,2302.3,4.34337]
["bitfinex","ETHUSD",1726654194276,4.39846,2302.9,2302.3,4.34337]
["bitfinex","ETHUSD",1726654194507,0.056,2302.9,2302.5,4.3431]
["bitfinex","ETHUSD",1726654195185,0.056,2302.9,2302.5,4.34298]
["bitfinex","ETHUSD",1726654195770,0.4546653,2303.0,2302.5,4.34298]
["bitfinex","ETHUSD",1726654196013,4.7969153,2303.0,2302.5,4.34298]
["bitfinex","ETHUSD",1726654196547,0.4546653,2303.0,2302.5,4.34298]
["bitfinex","ETHUSD",1726654196847,0.4546653,2303.0,2302.5,0.434298]
["bitfinex","ETHUSD",1726654197014,0.4546653,2303.0,2302.3,0.55]
["bitfinex","ETHUSD",1726654197332,0.4546653,2303.0,2302.2,2.4796]
["bitfinex","ETHUSD",1726654198230,4.7968253,2303.0,2302.2,2.4796]
["bitfinex","ETHUSD",1726654198724,9.1390853,2303.0,2302.2,2.4796]
["bitfinex","ETHUSD",1726654199059,0.4546653,2303.0,2302.2,2.4796]
["bitfinex","ETHUSD",1726654199371,0.4546653,2303.0,2302.2,2.12103661]
["bitfinex","ETHUSD",1726654199513,4.7968353,2303.0,2302.2,2.12103661]
["bitfinex","ETHUSD",1726654199712,0.4546653,2303.0,2302.3,3.55]
["bitfinex","ETHUSD",1726654200118,0.4546653,2303.0,2302.7,4.34271]
["bitfinex","ETHUSD",1726654200966,0.4546653,2303.0,2302.3,3.0]
["bitfinex","ETHUSD",1726654201262,4.75704,2302.9,2302.4,4.34319]
["bitfinex","ETHUSD",1726654201477,0.52117053,2302.8,2302.4,4.34319]
["bitfinex","ETHUSD",1726654202262,4.86379053,2302.8,2302.3,4.34335]
["bitfinex","ETHUSD",1726654202764,4.86379053,2302.8,2302.3,8.68673]
["bitfinex","ETHUSD",1726654202969,4.86379053,2302.8,2302.3,4.34335]
["bitfinex","ETHUSD",1726654203135,0.52117053,2302.8,2302.5,4.34299]
["bitfinex","ETHUSD",1726654203336,0.4146,2302.9,2302.5,4.34299]
["bitfinex","ETHUSD",1726654203550,0.4146,2302.9,2302.5,4.34297]
["bitfinex","ETHUSD",1726654204788,0.4146,2302.9,2302.5,8.68598]
["bitfinex","ETHUSD",1726654205100,0.4146,2302.9,2302.5,4.34297]
["bitfinex","ETHUSD",1726654205290,0.4146,2302.9,2302.6,4.34277]
["bitfinex","ETHUSD",1726654205700,0.4146,2302.9,2302.5,4.34297]
["bitfinex","ETHUSD",1726654205909,0.93573353,2302.9,2302.5,4.34297]
["bitfinex","ETHUSD",1726654206311,5.27808353,2302.9,2302.4,4.34323]
["bitfinex","ETHUSD",1726654206824,5.27808353,2302.9,2302.2,4.34358]
["bitfinex","ETHUSD",1726654206971,4.34274,2302.7,2302.1,4.34378]
["bitfinex","ETHUSD",1726654207831,4.34274,2302.7,2302.3,4.34345]
["bitfinex","ETHUSD",1726654208031,4.34274,2302.7,2302.1,4.34376]
["bitfinex","ETHUSD",1726654208186,0.45464821,2302.6,2302.2,4.34352]
["bitfinex","ETHUSD",1726654208387,0.45464821,2302.6,2301.9,3.0]
["bitfinex","ETHUSD",1726654208388,4.34331,2302.4,2301.9,7.34412]
["bitfinex","ETHUSD",1726654208610,4.34331,2302.4,2301.7,4.3445]
["bitfinex","ETHUSD",1726654208611,4.34368,2302.2,2301.7,4.3445]
["bitfinex","ETHUSD",1726654208816,4.75856,2302.1,2301.5,4.34486]
["bitfinex","ETHUSD",1726654209026,4.34419,2302.0,2301.3,4.34523]
["bitfinex","ETHUSD",1726654209234,4.34451,2301.8,2301.3,4.34523]
["bitfinex","ETHUSD",1726654209439,5.23700224,2301.9,2301.3,4.34523]
["bitfinex","ETHUSD",1726654209804,5.23700224,2301.9,2301.4,4.34515]
["bitfinex","ETHUSD",1726654210012,1.11620527,2301.8,2301.4,4.34515]
["bitfinex","ETHUSD",1726654210334,5.23700224,2301.9,2301.3,4.34523]
["bitfinex","ETHUSD",1726654210534,5.23700224,2301.9,2301.3,5.007643]
["bitfinex","ETHUSD",1726654210535,1.11700167,2301.8,2301.3,5.007643]
["bitfinex","ETHUSD",1726654210896,1.11700167,2301.8,2301.4,4.34513]
["bitfinex","ETHUSD",1726654211099,0.89275224,2301.9,2301.4,4.34513]
["bitfinex","ETHUSD",1726654211299,0.89275224,2301.9,2300.9,3.541474]
["bitfinex","ETHUSD",1726654211300,4.75912,2301.8,2300.9,3.541474]
["bitfinex","ETHUSD",1726654211500,4.75912,2301.8,2301.1,8.69123]
["bitfinex","ETHUSD",1726654211501,0.89275224,2301.6,2301.1,8.69123]
["bitfinex","ETHUSD",1726654211697,3.68676904,2301.6,2301.1,4.3456]
["bitfinex","ETHUSD",1726654211908,0.4146,2301.4,2301.0,4.34584]
["bitfinex","ETHUSD",1726654212197,1.53222329,2301.4,2301.1,4.3457]
["bitfinex","ETHUSD",1726654212436,0.4146,2301.4,2301.1,4.3457]
["bitfinex","ETHUSD",1726654213553,0.4146,2301.4,2300.9,4.3461]
["bitfinex","ETHUSD",1726654213554,1.5720003,2301.4,2300.9,4.3461]
["bitfinex","ETHUSD",1726654213701,3.68857809,2301.3,2300.9,4.3461]
["bitfinex","ETHUSD",1726654213900,1.11833034,2301.2,2300.9,4.3461]
["bitfinex","ETHUSD",1726654214138,0.89275224,2301.3,2300.9,4.3461]
["bitfinex","ETHUSD",1726654214139,0.89275224,2301.3,2300.9,4.34602]
["bitfinex","ETHUSD",1726654214333,0.89275224,2301.3,2300.9,8.69205]
["bitfinex","ETHUSD",1726654214534,2.01097451,2301.3,2300.9,4.34602]
["bitfinex","ETHUSD",1726654214846,0.89275224,2301.3,2301.0,4.34582]
["bitfinex","ETHUSD",1726654215044,0.89275224,2301.3,2300.9,4.34602]
["bitfinex","ETHUSD",1726654215433,2.01076344,2301.3,2300.9,4.34602]
["bitfinex","ETHUSD",1726654215633,0.89275224,2301.3,2300.6,5.4358]
["bitfinex","ETHUSD",1726654215958,2.00541534,2301.3,2300.7,3.24358]
["bitfinex","ETHUSD",1726654216167,0.89275224,2301.3,2300.7,3.24358]
["bitfinex","ETHUSD",1726654216665,1.11239773,2301.3,2300.7,3.24358]
["bitfinex","ETHUSD",1726654216834,2.00514997,2301.3,2300.7,3.24358]
["bitfinex","ETHUSD",1726654217165,0.89275224,2301.3,2300.7,3.24358]
["bitfinex","ETHUSD",1726654217469,1.75372837,2301.4,2300.7,3.24358]
["bitfinex","ETHUSD",1726654217470,1.30735224,2301.4,2300.7,3.24358]
["bitfinex","ETHUSD",1726654217768,0.4146,2301.2,2300.3,0.55]
["bitfinex","ETHUSD",1726654217951,1.52682566,2301.2,2300.3,3.55]
["bitfinex","ETHUSD",1726654218147,4.08753887,2301.2,2300.8,4.34622]
["bitfinex","ETHUSD",1726654218352,1.30735224,2301.2,2300.8,4.34622]
["bitfinex","ETHUSD",1726654218722,0.4146,2301.2,2300.8,4.34619]
["bitfinex","ETHUSD",1726654218915,1.30735224,2301.2,2301.0,4.34592]
["bitfinex","ETHUSD",1726654219168,0.4146,2301.2,2300.8,4.34613]
["bitfinex","ETHUSD",1726654219365,1.30735224,2301.2,2300.6,4.34659]
["bitfinex","ETHUSD",1726654219528,1.11165497,2301.1,2300.6,4.34659]
["bitfinex","ETHUSD",1726654219927,8.0169357,2301.1,2300.6,4.34659]
["bitfinex","ETHUSD",1726654220125,5.23859224,2301.1,2300.6,4.34659]
["bitfinex","ETHUSD",1726654220460,0.4146,2301.0,2300.4,4.34693]
["bitfinex","ETHUSD",1726654220828,0.4146,2301.0,2300.5,4.34677]
["bitfinex","ETHUSD",1726654221270,0.4146,2300.8,2300.3,4.34709]
["bitfinex","ETHUSD",1726654221446,0.4146,2300.8,2300.4,4.34696]
["bitfinex","ETHUSD",1726654221775,0.89275224,2301.0,2300.7,4.3465]
["bitfinex","ETHUSD",1726654221941,0.4146,2301.1,2300.7,4.34641]
["bitfinex","ETHUSD",1726654222140,0.4146,2301.1,2300.8,4.3462]
["bitfinex","ETHUSD",1726654223455,0.4146,2301.1,2300.8,4.123218]
["bitfinex","ETHUSD",1726654223654,0.45450706,2301.0,2300.9,4.34607]
["bitfinex","ETHUSD",1726654223859,0.45450706,2301.0,2300.8,4.123218]
["bitfinex","ETHUSD",1726654229043,4.80046706,2301.0,2300.6,4.34656]
["bitfinex","ETHUSD",1726654229239,4.80046706,2301.0,2300.2,4.34727]
["bitfinex","ETHUSD",1726654229240,0.4146,2300.8,2300.2,4.34727]
["bitfinex","ETHUSD",1726654229445,0.4146,2300.8,2300.1,2.2986]
["bitfinex","ETHUSD",1726654229446,4.76105,2300.8,2300.1,4.34749]
["bitfinex","ETHUSD",1726654230187,4.34703,2300.5,2300.0,4.34772]
["bitfinex","ETHUSD",1726654230427,4.34703,2300.5,2299.9,4.34787]
["bitfinex","ETHUSD",1726654230428,8.69403,2300.5,2299.9,8.69577]
["bitfinex","ETHUSD",1726654230711,0.4146,2300.4,2299.9,8.69577]
["bitfinex","ETHUSD",1726654230865,4.34735,2300.3,2299.7,4.34824]
["bitfinex","ETHUSD",1726654231062,9.10899,2300.4,2299.8,4.34811]
["bitfinex","ETHUSD",1726654231302,0.54818707,2300.3,2299.8,4.34811]
["bitfinex","ETHUSD",1726654231505,4.89547707,2300.3,2299.8,4.34811]
["bitfinex","ETHUSD",1726654231682,0.4146,2300.1,2299.6,4.34841]
["bitfinex","ETHUSD",1726654231888,4.76226,2300.1,2299.6,4.34841]
["bitfinex","ETHUSD",1726654232214,0.07652138,2300.0,2299.6,4.34841]
["bitfinex","ETHUSD",1726654232361,0.07652138,2300.0,2299.2,6.84161]
["bitfinex","ETHUSD",1726654232362,0.07652138,2300.0,2299.2,2.4923]
["bitfinex","ETHUSD",1726654232567,0.07652138,2300.0,2298.4,2.4923]
["bitfinex","ETHUSD",1726654232568,4.34832,2299.8,2298.4,2.4923]
["bitfinex","ETHUSD",1726654233246,4.34857,2299.7,2298.4,2.4923]
["bitfinex","ETHUSD",1726654233370,4.34857,2299.7,2298.6,2.3019]
["bitfinex","ETHUSD",1726654233371,0.54818707,2299.6,2298.6,2.3019]
["bitfinex","ETHUSD",1726654233577,0.54818707,2299.6,2298.6,2.2519]
["bitfinex","ETHUSD",1726654234197,4.89679707,2299.6,2298.6,5.2519]
["bitfinex","ETHUSD",1726654234509,0.43472593,2299.5,2298.7,0.570113]
["bitfinex","ETHUSD",1726654235568,0.43472593,2299.5,2298.7,3.570113]
["bitfinex","ETHUSD",1726654235905,0.43472593,2299.5,2299.2,8.69843]
["bitfinex","ETHUSD",1726654236107,4.34832,2299.8,2299.2,4.34921]
["bitfinex","ETHUSD",1726654236309,8.69662,2299.8,2299.2,4.34921]
["bitfinex","ETHUSD",1726654236616,4.3483,2299.8,2299.2,8.69845]
["bitfinex","ETHUSD",1726654237017,4.3483,2299.8,2299.3,4.34907]
["bitfinex","ETHUSD",1726654237306,0.47629,2299.7,2299.3,4.34907]
["bitfinex","ETHUSD",1726654238092,0.47629,2299.7,2299.4,4.34895]
["bitfinex","ETHUSD",1726654238309,4.76265,2299.9,2299.2,4.34921]
["bitfinex","ETHUSD",1726654238507,4.76265,2299.9,2299.4,4.34895]
["bitfinex","ETHUSD",1726654238933,0.45466759,2299.8,2299.4,4.34895]
["bitfinex","ETHUSD",1726654239422,0.45466759,2299.8,2299.1,2.3758]
["bitfinex","ETHUSD",1726654239933,4.80288759,2299.8,2299.3,4.34901]
["bitfinex","ETHUSD",1726654240127,0.52173176,2299.7,2299.3,4.34903]
["bitfinex","ETHUSD",1726654240332,0.52173176,2299.7,2299.4,4.34884]
["bitfinex","ETHUSD",1726654242029,0.45466759,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726654242614,0.45466759,2299.8,2299.7,16.04517]
["bitfinex","ETHUSD",1726654242815,0.45466759,2299.8,2299.7,11.69678]
["bitfinex","ETHUSD",1726654243021,0.45466759,2299.8,2299.7,13.550635]
["bitfinex","ETHUSD",1726654243325,0.07652138,2300.0,2299.8,4.34804]
["bitfinex","ETHUSD",1726654243536,0.07652138,2300.0,2299.6,8.69689]
["bitfinex","ETHUSD",1726654243685,0.07652138,2300.0,2299.6,4.34839]
["bitfinex","ETHUSD",1726654244115,0.07652138,2300.0,2299.7,4.34836]
["bitfinex","ETHUSD",1726654244490,0.07652138,2300.0,2299.6,4.34839]
["bitfinex","ETHUSD",1726654244689,0.07652138,2300.0,2299.4,2.4847]
["bitfinex","ETHUSD",1726654244939,0.07652138,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726654245226,0.07652138,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726654245635,0.07652138,2300.0,2299.9,11.18072]
["bitfinex","ETHUSD",1726654247132,0.07652138,2300.0,2299.9,15.52873]
["bitfinex","ETHUSD",1726654251293,0.07652138,2300.0,2299.9,11.18072]
["bitfinex","ETHUSD",1726654251494,0.07652138,2300.0,2299.9,12.733622]
["bitfinex","ETHUSD",1726654251994,0.07652138,2300.0,2299.9,17.081632]
["bitfinex","ETHUSD",1726654252701,0.07652138,2300.0,2299.9,20.081632]
["bitfinex","ETHUSD",1726654253327,0.07652138,2300.0,2299.9,20.631632]
["bitfinex","ETHUSD",1726654257124,0.07652138,2300.0,2299.9,15.733622]
["bitfinex","ETHUSD",1726654257331,0.07652138,2300.0,2299.9,14.18072]
["bitfinex","ETHUSD",1726654258629,0.07652138,2300.0,2299.9,18.52873]
["bitfinex","ETHUSD",1726654259136,0.07652138,2300.0,2299.9,19.07873]
["bitfinex","ETHUSD",1726654259526,0.07652138,2300.0,2299.9,14.73072]
["bitfinex","ETHUSD",1726654260098,0.07652138,2300.0,2299.9,14.18072]
["bitfinex","ETHUSD",1726654260515,0.07652138,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726654260731,0.07652138,2300.0,2299.5,4.34865]
["bitfinex","ETHUSD",1726654261020,4.81271,2299.9,2299.4,4.34879]
["bitfinex","ETHUSD",1726654261352,4.81271,2299.9,2299.1,4.3494]
["bitfinex","ETHUSD",1726654261353,4.8127,2299.9,2299.1,4.3494]
["bitfinex","ETHUSD",1726654261675,5.70545224,2299.9,2299.1,4.3494]
["bitfinex","ETHUSD",1726654261974,5.70545224,2299.9,2299.3,4.34909]
["bitfinex","ETHUSD",1726654262121,4.3484,2299.7,2299.2,4.34921]
["bitfinex","ETHUSD",1726654262317,0.43484,2299.6,2299.2,4.34921]
["bitfinex","ETHUSD",1726654262516,0.43484,2299.6,2299.2,8.69843]
["bitfinex","ETHUSD",1726654262866,0.43484,2299.6,2299.2,4.34921]
["bitfinex","ETHUSD",1726654263162,4.34825,2299.8,2299.2,4.3492]
["bitfinex","ETHUSD",1726654263916,4.34825,2299.8,2299.3,4.34909]
["bitfinex","ETHUSD",1726654264320,0.4646,2299.5,2299.1,4.34951]
["bitfinex","ETHUSD",1726654265064,0.4646,2299.5,2299.2,4.34931]
["bitfinex","ETHUSD",1726654265259,0.4646,2299.5,2299.2,4.34924]
["bitfinex","ETHUSD",1726654265423,0.4646,2299.5,2299.3,4.34908]
["bitfinex","ETHUSD",1726654265957,0.4646,2299.5,2299.2,8.69847]
["bitfinex","ETHUSD",1726654266166,0.4646,2299.5,2299.2,8.69846]
["bitfinex","ETHUSD",1726654266520,0.4646,2299.5,2299.1,4.34949]
["bitfinex","ETHUSD",1726654266763,4.34975,2299.0,2298.4,2.4175]
["bitfinex","ETHUSD",1726654266994,0.4646,2298.9,2298.5,4.35054]
["bitfinex","ETHUSD",1726654267176,0.4646,2298.9,2298.4,4.3507]
["bitfinex","ETHUSD",1726654267376,0.4646,2298.9,2298.1,3.0414]
["bitfinex","ETHUSD",1726654267377,8.70032,2298.8,2298.2,4.35113]
["bitfinex","ETHUSD",1726654267601,4.35028,2298.7,2298.2,4.35113]
["bitfinex","ETHUSD",1726654267765,0.4646,2298.5,2298.1,0.6239]
["bitfinex","ETHUSD",1726654268133,4.35106,2298.3,2298.1,0.6239]
["bitfinex","ETHUSD",1726654268273,5.250936,2298.2,2298.1,0.6239]
["bitfinex","ETHUSD",1726654268792,9.602166,2298.2,2298.1,0.6239]
["bitfinex","ETHUSD",1726654269163,5.250936,2298.2,2298.1,0.6239]
["bitfinex","ETHUSD",1726654269953,0.899706,2298.2,2298.1,0.6239]
["bitfinex","ETHUSD",1726654270159,5.250936,2298.2,2298.1,0.6239]
["bitfinex","ETHUSD",1726654270353,0.899706,2298.2,2298.1,0.6239]
["bitfinex","ETHUSD",1726654270606,0.4646,2298.2,2298.1,0.6239]
["bitfinex","ETHUSD",1726654272896,0.4646,2298.7,2298.1,0.6239]
["bitfinex","ETHUSD",1726654273059,0.4646,2298.7,2298.2,4.35107]
["bitfinex","ETHUSD",1726654273703,0.4646,2298.7,2298.4,4.35073]
["bitfinex","ETHUSD",1726654273873,0.4646,2299.0,2298.7,4.35018]
["bitfinex","ETHUSD",1726654274078,0.4646,2299.0,2298.3,6.80161]
["bitfinex","ETHUSD",1726654274284,0.4646,2299.0,2298.5,4.35064]
["bitfinex","ETHUSD",1726654274478,4.81443,2299.0,2298.5,4.35064]
["bitfinex","ETHUSD",1726654274695,4.34995,2298.9,2298.3,4.35091]
["bitfinex","ETHUSD",1726654275016,4.81443,2299.0,2298.5,4.35062]
["bitfinex","ETHUSD",1726654275311,0.4646,2298.7,2298.2,4.35111]
["bitfinex","ETHUSD",1726654275882,4.8149,2298.7,2298.2,4.35111]
["bitfinex","ETHUSD",1726654276408,4.8149,2298.7,2298.1,0.6239]
["bitfinex","ETHUSD",1726654276590,4.8149,2298.7,2298.1,4.97531]
["bitfinex","ETHUSD",1726654276986,0.45467272,2298.6,2298.1,4.97531]
["bitfinex","ETHUSD",1726654277421,0.45467272,2298.6,2298.2,4.35109]
["bitfinex","ETHUSD",1726654277781,0.45467272,2298.6,2298.2,8.7022]
["bitfinex","ETHUSD",1726654277980,0.45467272,2298.6,2298.2,8.70222]
["bitfinex","ETHUSD",1726654278303,0.45467272,2298.6,2298.2,4.35109]
["bitfinex","ETHUSD",1726654278505,0.45467272,2298.6,2298.4,4.35081]
["bitfinex","ETHUSD",1726654278879,0.45467272,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726654279095,0.4646,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726654279294,4.81348,2299.5,2298.9,4.3499]
["bitfinex","ETHUSD",1726654279513,4.34896,2299.4,2298.9,3.44188329]
["bitfinex","ETHUSD",1726654279683,4.80357242,2299.4,2298.9,7.79167329]
["bitfinex","ETHUSD",1726654280016,4.80357242,2299.4,2298.9,3.44188329]
["bitfinex","ETHUSD",1726654280895,4.80357242,2299.4,2298.7,4.35018]
["bitfinex","ETHUSD",1726654281423,4.80357242,2299.4,2298.9,8.69957]
["bitfinex","ETHUSD",1726654281627,0.45461242,2299.4,2298.9,4.34977]
["bitfinex","ETHUSD",1726654282289,0.45461242,2299.4,2298.9,8.69957]
["bitfinex","ETHUSD",1726654282711,0.45461242,2299.4,2299.0,4.34967]
["bitfinex","ETHUSD",1726654282882,0.45461242,2299.4,2299.0,8.69919]
["bitfinex","ETHUSD",1726654283212,0.45461242,2299.4,2299.0,4.34958]
["bitfinex","ETHUSD",1726654283729,4.34915,2299.3,2298.8,4.34991]
["bitfinex","ETHUSD",1726654283896,0.4646,2299.1,2298.3,6.82238]
["bitfinex","ETHUSD",1726654284085,0.4646,2299.1,2298.0,4.35145]
["bitfinex","ETHUSD",1726654284086,0.4646,2298.6,2298.0,4.35145]
["bitfinex","ETHUSD",1726654284421,0.4646,2298.6,2297.8,2.4714]
["bitfinex","ETHUSD",1726654284422,4.35095,2298.4,2297.8,4.3518]
["bitfinex","ETHUSD",1726654284925,4.35095,2298.4,2297.8,4.35195]
["bitfinex","ETHUSD",1726654285093,8.70191,2298.4,2297.8,4.35195]
["bitfinex","ETHUSD",1726654285695,4.81516,2298.6,2297.8,4.35195]
["bitfinex","ETHUSD",1726654285895,4.81516,2298.6,2297.9,4.35179]
["bitfinex","ETHUSD",1726654286198,8.70191,2298.4,2297.8,8.70381]
["bitfinex","ETHUSD",1726654286398,4.35095,2298.4,2297.8,8.70381]
["bitfinex","ETHUSD",1726654286593,8.70191,2298.4,2297.8,8.70381]
["bitfinex","ETHUSD",1726654286792,4.35095,2298.4,2297.9,4.35179]
["bitfinex","ETHUSD",1726654287241,4.8152,2298.6,2298.0,4.35158]
["bitfinex","ETHUSD",1726654287395,4.83232,2298.5,2298.0,4.35158]
["bitfinex","ETHUSD",1726654287908,0.48152,2298.5,2298.1,4.9752]
["bitfinex","ETHUSD",1726654288109,4.81519,2298.6,2298.1,4.9752]
["bitfinex","ETHUSD",1726654290233,4.35116,2298.3,2298.1,0.6239]
["bitfinex","ETHUSD",1726654290395,4.35097,2298.4,2298.1,0.6239]
["bitfinex","ETHUSD",1726654290597,0.435097,2298.3,2298.1,0.6239]
["bitfinex","ETHUSD",1726654290794,4.786157,2298.3,2298.1,0.6239]
["bitfinex","ETHUSD",1726654290999,8.70219,2298.3,2298.1,0.6239]
["bitfinex","ETHUSD",1726654291249,4.35106,2298.3,2298.1,0.6239]
["bitfinex","ETHUSD",1726654291401,4.81583,2298.2,2298.1,0.6239]
["bitfinex","ETHUSD",1726654291612,0.4646,2298.2,2298.1,0.6239]
["bitfinex","ETHUSD",1726654292053,0.4646,2298.4,2298.1,4.97531]
["bitfinex","ETHUSD",1726654292198,0.4646,2298.4,2298.1,0.6239]
["bitfinex","ETHUSD",1726654292403,4.81554,2298.4,2298.1,0.6239]
["bitfinex","ETHUSD",1726654292644,4.35118,2298.3,2298.1,0.6239]
["bitfinex","ETHUSD",1726654292937,4.35123,2298.2,2298.1,0.6239]
["bitfinex","ETHUSD",1726654294646,4.35161,2298.0,2297.5,4.35241]
["bitfinex","ETHUSD",1726654294806,4.35182,2297.9,2297.5,4.35253]
["bitfinex","ETHUSD",1726654295150,4.35182,2297.9,2297.4,4.35274]
["bitfinex","ETHUSD",1726654295842,4.35161,2298.0,2297.5,4.35246]
["bitfinex","ETHUSD",1726654296056,4.81607,2298.1,2297.5,4.35246]
["bitfinex","ETHUSD",1726654296208,4.81607,2298.1,2297.6,4.35224]
["bitfinex","ETHUSD",1726654296605,4.81613,2298.1,2297.5,4.35245]
["bitfinex","ETHUSD",1726654296843,4.35162,2298.0,2297.5,8.7049]
["bitfinex","ETHUSD",1726654297044,4.35162,2298.0,2297.5,4.35245]
["bitfinex","ETHUSD",1726654298038,0.4646,2298.5,2297.6,2.2528]
["bitfinex","ETHUSD",1726654298238,4.35123,2298.2,2297.8,4.35188]
["bitfinex","ETHUSD",1726654298444,8.70198,2298.4,2297.6,6.60504]
["bitfinex","ETHUSD",1726654298616,4.35095,2298.4,2297.8,8.70386]
["bitfinex","ETHUSD",1726654298962,8.70192,2298.4,2297.8,4.35189]
["bitfinex","ETHUSD",1726654299268,8.70192,2298.4,2297.8,8.70385]
["bitfinex","ETHUSD",1726654299559,3.4646,2298.5,2297.6,2.2528]
["bitfinex","ETHUSD",1726654299560,0.45474853,2298.3,2298.1,4.35124]
["bitfinex","ETHUSD",1726654299719,0.45474853,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726654300055,0.45474853,2298.3,2298.2,8.70246]
["bitfinex","ETHUSD",1726654302729,0.45474853,2298.3,2298.2,11.70246]
["bitfinex","ETHUSD",1726654303122,0.45474853,2298.3,2298.2,16.05369]
["bitfinex","ETHUSD",1726654303633,5.24209224,2299.2,2298.7,8.70036]
["bitfinex","ETHUSD",1726654303850,4.34934,2299.2,2298.7,8.70036]
["bitfinex","ETHUSD",1726654304163,0.45464542,2299.1,2298.7,4.35014]
["bitfinex","ETHUSD",1726654304472,0.45464542,2299.1,2298.7,8.70033]
["bitfinex","ETHUSD",1726654304615,4.19654261,2299.1,2298.7,4.35014]
["bitfinex","ETHUSD",1726654304817,0.45464542,2299.1,2298.7,4.35016]
["bitfinex","ETHUSD",1726654305047,0.45464542,2299.1,2298.9,4.34989]
["bitfinex","ETHUSD",1726654306051,4.80426542,2299.1,2298.6,6.83035]
["bitfinex","ETHUSD",1726654306365,5.69701766,2299.1,2298.6,6.83035]
["bitfinex","ETHUSD",1726654306550,5.69701766,2299.1,2298.5,8.70109]
["bitfinex","ETHUSD",1726654306551,4.34974,2299.0,2298.5,8.70109]
["bitfinex","ETHUSD",1726654307087,5.69692766,2299.1,2298.6,4.35044]
["bitfinex","ETHUSD",1726654308052,1.14002233,2299.0,2298.6,4.35044]
["bitfinex","ETHUSD",1726654308589,5.69692766,2299.1,2298.6,4.35044]
["bitfinex","ETHUSD",1726654308940,1.14042572,2299.0,2298.6,4.35044]
["bitfinex","ETHUSD",1726654309134,1.14042572,2299.0,2298.3,6.65799]
["bitfinex","ETHUSD",1726654309391,0.4646,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1726654310467,4.20928304,2298.8,2298.4,4.35081]
["bitfinex","ETHUSD",1726654310683,1.35735224,2298.8,2298.4,4.35081]
["bitfinex","ETHUSD",1726654310844,1.35735224,2298.8,2298.5,4.35065]
["bitfinex","ETHUSD",1726654311357,0.89275224,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1726654311557,3.74577347,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1726654311754,1.14120738,2298.7,2298.4,4.35084]
["bitfinex","ETHUSD",1726654312068,0.89275224,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1726654312271,3.74759521,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1726654312470,3.74863321,2298.7,2298.4,4.35084]
["bitfinex","ETHUSD",1726654312647,0.89275224,2298.7,2298.4,4.35084]
["bitfinex","ETHUSD",1726654312847,2.03542048,2298.7,2298.3,6.65812]
["bitfinex","ETHUSD",1726654313062,0.89275224,2298.7,2298.3,2.3071]
["bitfinex","ETHUSD",1726654313383,5.4929733,2298.7,2298.3,2.3071]
["bitfinex","ETHUSD",1726654313591,5.4929733,2298.7,2298.1,2.3016]
["bitfinex","ETHUSD",1726654313592,1.14266814,2298.6,2298.1,2.3016]
["bitfinex","ETHUSD",1726654313755,1.14266814,2298.6,2298.0,4.35159]
["bitfinex","ETHUSD",1726654313756,5.70802224,2298.5,2298.0,4.35159]
["bitfinex","ETHUSD",1726654313959,1.14266814,2298.4,2298.0,4.35159]
["bitfinex","ETHUSD",1726654314475,1.14266814,2298.4,2296.8,12.45]
["bitfinex","ETHUSD",1726654314476,4.35112,2298.3,2297.8,4.35197]
["bitfinex","ETHUSD",1726654314785,5.24387224,2298.3,2297.7,6.73902]
["bitfinex","ETHUSD",1726654314982,5.24387224,2298.3,2297.5,6.73944]
["bitfinex","ETHUSD",1726654314983,0.4646,2298.0,2297.5,6.73944]
["bitfinex","ETHUSD",1726654315198,4.35179,2297.9,2297.3,4.35278]
["bitfinex","ETHUSD",1726654315545,4.3522,2297.7,2297.2,6.80155]
["bitfinex","ETHUSD",1726654315744,5.24495224,2297.7,2297.2,6.80155]
["bitfinex","ETHUSD",1726654316154,4.35237,2297.6,2297.1,4.35317]
["bitfinex","ETHUSD",1726654316385,1.2153791,2297.5,2297.1,4.35317]
["bitfinex","ETHUSD",1726654316587,1.35735224,2297.6,2297.1,4.35317]
["bitfinex","ETHUSD",1726654316746,1.35735224,2297.6,2297.2,4.35301]
["bitfinex","ETHUSD",1726654316947,0.4646,2297.6,2297.3,4.3529]
["bitfinex","ETHUSD",1726654317161,2.57253977,2297.6,2297.2,4.35308]
["bitfinex","ETHUSD",1726654317364,4.817,2297.6,2297.1,4.35317]
["bitfinex","ETHUSD",1726654317688,4.35257,2297.5,2297.0,4.3535]
["bitfinex","ETHUSD",1726654317900,3.92965938,2297.4,2296.7,6.83667]
["bitfinex","ETHUSD",1726654318078,8.74734938,2297.3,2296.7,8.70793]
["bitfinex","ETHUSD",1726654318249,8.28274614,2297.2,2296.5,6.75443]
["bitfinex","ETHUSD",1726654318450,4.35337,2297.1,2296.5,6.7544]
["bitfinex","ETHUSD",1726654318661,5.24600224,2297.2,2296.5,6.7544]
["bitfinex","ETHUSD",1726654318943,5.24600224,2297.2,2296.5,11.10874]
["bitfinex","ETHUSD",1726654318944,4.35353,2297.0,2296.5,11.10874]
["bitfinex","ETHUSD",1726654319157,1.21359683,2297.1,2296.1,4.35516]
["bitfinex","ETHUSD",1726654319158,4.3537,2296.9,2296.1,4.35516]
["bitfinex","ETHUSD",1726654319385,0.4646,2296.8,2296.3,4.35473]
["bitfinex","ETHUSD",1726654319588,0.4646,2296.2,2296.0,3.0]
["bitfinex","ETHUSD",1726654319994,0.4646,2296.2,2294.7,2.0]
["bitfinex","ETHUSD",1726654319995,4.35673,2295.3,2294.7,4.35771]
["bitfinex","ETHUSD",1726654320202,4.35673,2295.3,2294.9,0.16243007]
["bitfinex","ETHUSD",1726654320347,4.3563,2295.6,2294.6,1.37479224]
["bitfinex","ETHUSD",1726654320549,4.35609,2295.7,2294.9,4.35731]
["bitfinex","ETHUSD",1726654320783,0.89019956,2295.7,2295.1,4.35698]
["bitfinex","ETHUSD",1726654320994,0.89019956,2295.8,2295.3,4.35672]
["bitfinex","ETHUSD",1726654321299,1.33529934,2296.2,2295.7,4.35596]
["bitfinex","ETHUSD",1726654321469,0.89019956,2296.4,2295.9,4.35543]
["bitfinex","ETHUSD",1726654321675,1.33529934,2296.5,2295.8,4.35572]
["bitfinex","ETHUSD",1726654321676,9.59943956,2296.5,2295.8,4.35572]
["bitfinex","ETHUSD",1726654321876,0.89019956,2296.5,2296.1,4.35508]
["bitfinex","ETHUSD",1726654322181,0.04598256,2296.4,2296.3,4.35483]
["bitfinex","ETHUSD",1726654322763,0.04598256,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1726654323168,0.04598256,2296.4,2296.3,14.03496]
["bitfinex","ETHUSD",1726654323701,0.04598256,2296.4,2296.3,18.38979]
["bitfinex","ETHUSD",1726654324068,0.04598256,2296.4,2296.3,22.74462]
["bitfinex","ETHUSD",1726654324283,0.93619956,2297.7,2297.2,4.35296]
["bitfinex","ETHUSD",1726654324520,0.046,2297.7,2297.2,4.35296]
["bitfinex","ETHUSD",1726654324878,0.45465862,2297.6,2297.2,4.35296]
["bitfinex","ETHUSD",1726654325863,1.34485818,2297.6,2297.1,4.35329]
["bitfinex","ETHUSD",1726654326085,1.34485818,2297.6,2297.1,4.35319]
["bitfinex","ETHUSD",1726654326283,0.45465862,2297.6,2297.1,4.35319]
["bitfinex","ETHUSD",1726654326562,0.45465862,2297.6,2297.3,4.35291]
["bitfinex","ETHUSD",1726654326979,0.45465862,2297.6,2297.1,4.35321]
["bitfinex","ETHUSD",1726654326980,0.45465862,2297.6,2297.1,4.35324]
["bitfinex","ETHUSD",1726654327527,0.45465862,2297.6,2296.9,4.35356]
["bitfinex","ETHUSD",1726654327664,4.80707862,2297.6,2296.9,4.35356]
["bitfinex","ETHUSD",1726654327862,4.80707862,2297.6,2296.9,4.35368]
["bitfinex","ETHUSD",1726654327863,0.45465862,2297.6,2296.9,4.35368]
["bitfinex","ETHUSD",1726654328062,0.45465862,2297.6,2297.0,4.35336]
["bitfinex","ETHUSD",1726654328261,4.35259,2297.5,2296.9,4.35366]
["bitfinex","ETHUSD",1726654328713,4.35306,2297.3,2296.7,4.354]
["bitfinex","ETHUSD",1726654328865,4.35306,2297.3,2296.7,4.35396]
["bitfinex","ETHUSD",1726654329290,4.35306,2297.3,2296.7,4.35395]
["bitfinex","ETHUSD",1726654329912,5.24285956,2297.5,2296.8,4.35374]
["bitfinex","ETHUSD",1726654329913,4.35274,2297.4,2296.8,4.35374]
["bitfinex","ETHUSD",1726654330214,4.35266,2297.5,2296.9,4.35358]
["bitfinex","ETHUSD",1726654330510,0.45465862,2297.6,2297.1,4.35324]
["bitfinex","ETHUSD",1726654330712,0.45465862,2297.6,2297.1,4.35328]
["bitfinex","ETHUSD",1726654331132,0.45465862,2297.6,2297.2,4.3531]
["bitfinex","ETHUSD",1726654331407,0.45465862,2297.6,2297.2,4.35298]
["bitfinex","ETHUSD",1726654331711,0.45465862,2297.6,2297.3,4.35279]
["bitfinex","ETHUSD",1726654332063,0.45465862,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726654332269,0.45465862,2297.6,2297.5,8.7051]
["bitfinex","ETHUSD",1726654333005,0.046,2298.3,2297.8,4.35192]
["bitfinex","ETHUSD",1726654333209,0.046,2298.3,2297.8,4.35186]
["bitfinex","ETHUSD",1726654333210,0.45453842,2298.1,2297.8,4.35186]
["bitfinex","ETHUSD",1726654333371,0.45453842,2298.1,2297.8,4.35183]
["bitfinex","ETHUSD",1726654334067,0.45453842,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726654334669,0.45453842,2298.1,2297.8,4.3519]
["bitfinex","ETHUSD",1726654334920,0.45453842,2298.1,2297.4,4.35263]
["bitfinex","ETHUSD",1726654334921,4.80596842,2298.1,2297.4,4.35263]
["bitfinex","ETHUSD",1726654335069,4.80596842,2298.1,2297.2,2.2719]
["bitfinex","ETHUSD",1726654335070,0.046,2298.0,2297.2,2.2719]
["bitfinex","ETHUSD",1726654335271,4.39768,2298.0,2297.4,4.35262]
["bitfinex","ETHUSD",1726654335665,4.35181,2297.9,2297.3,4.35293]
["bitfinex","ETHUSD",1726654335898,0.046,2298.0,2297.1,4.35321]
["bitfinex","ETHUSD",1726654336144,0.046,2298.0,2296.8,2.4284]
["bitfinex","ETHUSD",1726654336145,4.35247,2297.6,2296.9,4.35356]
["bitfinex","ETHUSD",1726654336308,4.35307,2297.3,2296.8,2.4284]
["bitfinex","ETHUSD",1726654336514,0.046,2297.5,2296.7,4.35397]
["bitfinex","ETHUSD",1726654336817,0.046,2297.5,2296.7,4.35396]
["bitfinex","ETHUSD",1726654336818,4.35286,2297.4,2296.7,4.35396]
["bitfinex","ETHUSD",1726654337140,5.28828956,2297.8,2297.2,4.353]
["bitfinex","ETHUSD",1726654337315,5.28828956,2297.8,2297.2,8.706]
["bitfinex","ETHUSD",1726654337697,5.28828956,2297.8,2297.3,4.35291]
["bitfinex","ETHUSD",1726654337900,4.39809,2297.8,2297.2,4.353]
["bitfinex","ETHUSD",1726654338098,0.046,2297.8,2297.2,4.353]
["bitfinex","ETHUSD",1726654338298,8.24207956,2297.9,2297.4,4.3526]
["bitfinex","ETHUSD",1726654338299,0.89019956,2297.9,2297.4,4.3526]
["bitfinex","ETHUSD",1726654338507,4.33529934,2298.0,2297.4,4.3526]
["bitfinex","ETHUSD",1726654338508,4.35163,2298.0,2297.4,4.3526]
["bitfinex","ETHUSD",1726654338712,4.39073798,2298.1,2297.1,2.4284]
["bitfinex","ETHUSD",1726654338941,0.50053842,2298.1,2297.6,4.35219]
["bitfinex","ETHUSD",1726654339263,0.45453842,2298.1,2297.5,3.0]
["bitfinex","ETHUSD",1726654339578,0.45453842,2298.1,2298.0,8.70322]
["bitfinex","ETHUSD",1726654340246,0.89019956,2298.8,2298.6,4.35035]
["bitfinex","ETHUSD",1726654340405,0.93619956,2299.0,2298.6,4.35035]
["bitfinex","ETHUSD",1726654340599,0.046,2299.0,2298.6,8.70069]
["bitfinex","ETHUSD",1726654340796,0.45438889,2298.8,2298.7,4.35025]
["bitfinex","ETHUSD",1726654341104,0.45438889,2298.8,2298.4,2.3554]
["bitfinex","ETHUSD",1726654341305,0.45438889,2298.8,2298.2,4.35111]
["bitfinex","ETHUSD",1726654341720,0.45438889,2298.8,2298.1,2.2609]
["bitfinex","ETHUSD",1726654342015,0.45438889,2298.8,2298.4,4.35081]
["bitfinex","ETHUSD",1726654342230,0.45438889,2298.8,2298.4,8.70154]
["bitfinex","ETHUSD",1726654342418,0.45438889,2298.8,2298.4,4.35073]
["bitfinex","ETHUSD",1726654343356,4.3502,2298.8,2298.2,4.35111]
["bitfinex","ETHUSD",1726654343555,0.45440423,2298.7,2298.2,4.35111]
["bitfinex","ETHUSD",1726654343863,4.80479423,2298.7,2298.1,4.35142]
["bitfinex","ETHUSD",1726654344064,4.80479423,2298.7,2298.0,4.35147]
["bitfinex","ETHUSD",1726654344065,4.35058,2298.6,2298.0,4.35147]
["bitfinex","ETHUSD",1726654344619,4.35058,2298.6,2297.8,2.2609]
["bitfinex","ETHUSD",1726654344620,4.35086,2298.4,2297.8,6.61273]
["bitfinex","ETHUSD",1726654344860,4.35086,2298.4,2297.9,4.35168]
["bitfinex","ETHUSD",1726654345161,4.35058,2298.6,2298.1,4.3514]
["bitfinex","ETHUSD",1726654345363,8.70121,2298.6,2298.0,4.35151]
["bitfinex","ETHUSD",1726654345663,4.35058,2298.6,2298.0,4.35149]
["bitfinex","ETHUSD",1726654345824,0.45440423,2298.7,2298.2,4.35108]
["bitfinex","ETHUSD",1726654346161,0.45440423,2298.7,2298.2,8.7022]
["bitfinex","ETHUSD",1726654346367,0.45440423,2298.7,2298.2,8.70219]
["bitfinex","ETHUSD",1726654347270,0.45440423,2298.7,2298.2,4.35108]
["bitfinex","ETHUSD",1726654347624,0.45440423,2298.7,2298.3,4.35086]
["bitfinex","ETHUSD",1726654347866,0.45440423,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726654348065,0.45440423,2298.7,2298.4,11.04832]
["bitfinex","ETHUSD",1726654348367,0.45440423,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726654348578,0.45440423,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1726654348729,0.45440423,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726654349367,0.45440423,2298.7,2298.5,4.35056]
["bitfinex","ETHUSD",1726654349929,0.45440423,2298.7,2298.4,6.69757]
["bitfinex","ETHUSD",1726654349930,0.45440423,2298.7,2298.4,4.35067]
["bitfinex","ETHUSD",1726654350373,0.45440423,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726654353139,0.45440423,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1726654355238,0.45440423,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726654355846,0.45440423,2298.7,2298.5,4.35056]
["bitfinex","ETHUSD",1726654356049,0.45440423,2298.7,2298.2,2.4776]
["bitfinex","ETHUSD",1726654356050,0.45440423,2298.7,2298.4,4.35075]
["bitfinex","ETHUSD",1726654356441,0.45440423,2298.7,2298.5,4.35061]
["bitfinex","ETHUSD",1726654356639,0.45440423,2298.7,2298.2,2.4776]
["bitfinex","ETHUSD",1726654356897,0.45440423,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726654357178,0.45440423,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1726654358408,0.45440423,2298.7,2298.6,10.95894]
["bitfinex","ETHUSD",1726654359338,0.45440423,2298.7,2298.6,6.60847]
["bitfinex","ETHUSD",1726654359546,0.45440423,2298.7,2298.4,4.35084]
["bitfinex","ETHUSD",1726654359740,0.45440423,2298.7,2298.5,4.35053]
["bitfinex","ETHUSD",1726654359977,0.45440423,2298.7,2298.6,4.35047]
["bitfinex","ETHUSD",1726654360381,0.45440423,2298.7,2298.6,8.70094]
["bitfinex","ETHUSD",1726654364830,7.42,2299.2,2298.7,4.3502]
["bitfinex","ETHUSD",1726654365036,0.45435273,2298.9,2298.7,4.3502]
["bitfinex","ETHUSD",1726654365390,0.45435273,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726654366342,0.45435273,2298.9,2298.5,4.35057]
["bitfinex","ETHUSD",1726654366942,0.45435273,2298.9,2297.9,4.35179]
["bitfinex","ETHUSD",1726654366943,4.35066,2298.5,2298.0,2.3865]
["bitfinex","ETHUSD",1726654367141,4.35086,2298.4,2298.0,2.3865]
["bitfinex","ETHUSD",1726654367358,4.35086,2298.4,2297.9,4.35167]
["bitfinex","ETHUSD",1726654367750,4.39667,2298.5,2298.0,4.35159]
["bitfinex","ETHUSD",1726654369919,0.046,2298.5,2298.1,4.35137]
["bitfinex","ETHUSD",1726654371063,4.35057,2298.6,2298.1,4.35137]
["bitfinex","ETHUSD",1726654371568,4.35057,2298.6,2298.1,4.35124]
["bitfinex","ETHUSD",1726654372465,5.28649956,2298.7,2298.2,4.35112]
["bitfinex","ETHUSD",1726654372840,0.89019956,2298.8,2298.4,4.35081]
["bitfinex","ETHUSD",1726654373044,2.08836342,2298.8,2298.4,4.35081]
["bitfinex","ETHUSD",1726654373370,2.08836342,2298.8,2298.3,2.4552]
["bitfinex","ETHUSD",1726654373371,3.88560474,2298.8,2298.6,4.35043]
["bitfinex","ETHUSD",1726654373574,1.78965207,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726654373575,0.45435273,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726654373775,1.78048484,2299.2,2298.8,4.35009]
["bitfinex","ETHUSD",1726654373776,0.89019956,2299.2,2298.8,4.35009]
["bitfinex","ETHUSD",1726654373941,3.8872448,2299.2,2298.8,8.70007]
["bitfinex","ETHUSD",1726654374143,1.19880002,2299.1,2298.8,4.34998]
["bitfinex","ETHUSD",1726654374343,0.89019956,2299.2,2298.8,8.69998]
["bitfinex","ETHUSD",1726654374638,0.89019956,2299.2,2298.8,6.69898]
["bitfinex","ETHUSD",1726654374959,3.88787394,2299.2,2298.8,6.69898]
["bitfinex","ETHUSD",1726654375475,0.89019956,2299.1,2298.8,6.69898]
["bitfinex","ETHUSD",1726654375772,0.89019956,2299.1,2298.9,4.34985]
["bitfinex","ETHUSD",1726654375976,0.89019956,2299.1,2298.8,6.69898]
["bitfinex","ETHUSD",1726654376333,0.89019956,2299.0,2298.8,11.04894]
["bitfinex","ETHUSD",1726654376532,0.89019956,2299.0,2298.8,6.69896]
["bitfinex","ETHUSD",1726654376735,1.1996584,2299.0,2298.8,11.04894]
["bitfinex","ETHUSD",1726654376930,0.89019956,2299.0,2298.8,11.04894]
["bitfinex","ETHUSD",1726654377134,0.89019956,2299.0,2298.8,11.04895]
["bitfinex","ETHUSD",1726654377569,2.0903906,2299.0,2298.8,11.04894]
["bitfinex","ETHUSD",1726654377741,1.20019104,2298.9,2298.8,11.04894]
["bitfinex","ETHUSD",1726654378133,0.89019956,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726654378342,1.20077108,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726654378528,3.89214951,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726654378730,2.09097064,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726654378968,1.20077108,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726654379177,0.89019956,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726654379668,0.89019956,2299.0,2298.8,6.69896]
["bitfinex","ETHUSD",1726654379669,3.89215992,2299.0,2298.8,6.69896]
["bitfinex","ETHUSD",1726654379869,1.20077108,2298.9,2298.8,6.69896]
["bitfinex","ETHUSD",1726654380370,1.20080778,2298.9,2298.7,4.35019]
["bitfinex","ETHUSD",1726654380533,0.89158357,2299.0,2298.7,4.35019]
["bitfinex","ETHUSD",1726654380957,1.20080778,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726654381156,0.89158357,2299.0,2298.8,4.35009]
["bitfinex","ETHUSD",1726654381557,2.09239135,2299.0,2298.8,4.35009]
["bitfinex","ETHUSD",1726654381829,1.20080778,2298.9,2298.5,2.3999]
["bitfinex","ETHUSD",1726654382035,1.20080778,2298.9,2297.5,4.35255]
["bitfinex","ETHUSD",1726654382036,5.28788357,2298.7,2297.9,2.4841]
["bitfinex","ETHUSD",1726654382257,0.89158357,2298.5,2298.2,4.35111]
["bitfinex","ETHUSD",1726654382474,0.89158357,2298.5,2298.3,4.35088]
["bitfinex","ETHUSD",1726654382681,0.89158357,2298.6,2298.0,4.35145]
["bitfinex","ETHUSD",1726654382834,1.20122908,2298.6,2298.0,4.35145]
["bitfinex","ETHUSD",1726654383038,0.89158357,2298.7,2298.4,4.35083]
["bitfinex","ETHUSD",1726654383234,2.09311466,2298.6,2298.4,4.35083]
["bitfinex","ETHUSD",1726654383570,1.20153109,2298.5,2298.4,4.35083]
["bitfinex","ETHUSD",1726654384162,0.89158357,2298.6,2298.4,4.35083]
["bitfinex","ETHUSD",1726654384364,2.0896219,2298.5,2298.4,4.35083]
["bitfinex","ETHUSD",1726654384663,2.0896219,2298.5,2298.4,11.00038]
["bitfinex","ETHUSD",1726654384857,0.89158357,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726654385061,2.08969494,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726654385228,4.33057776,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726654385863,4.33057776,2298.6,2298.4,6.64943]
["bitfinex","ETHUSD",1726654386068,1.33529934,2298.6,2298.4,6.64943]
["bitfinex","ETHUSD",1726654386274,4.33202189,2298.5,2298.4,6.64943]
["bitfinex","ETHUSD",1726654386479,2.53398836,2298.5,2298.4,6.64943]
["bitfinex","ETHUSD",1726654386773,4.33202189,2298.5,2298.4,4.35073]
["bitfinex","ETHUSD",1726654387375,3.8906561,2298.5,2298.4,4.35073]
["bitfinex","ETHUSD",1726654387558,4.33202189,2298.5,2298.4,4.35073]
["bitfinex","ETHUSD",1726654387758,3.89065603,2298.5,2298.4,4.35073]
["bitfinex","ETHUSD",1726654388076,3.89097388,2298.5,2298.4,4.35073]
["bitfinex","ETHUSD",1726654388279,3.89099834,2298.5,2298.4,4.35073]
["bitfinex","ETHUSD",1726654388459,3.89099834,2298.5,2298.4,8.70158]
["bitfinex","ETHUSD",1726654388849,3.89100619,2298.5,2298.4,4.35073]
["bitfinex","ETHUSD",1726654389477,4.33233974,2298.5,2298.4,4.35073]
["bitfinex","ETHUSD",1726654389676,3.891052,2298.5,2298.4,4.35073]
["bitfinex","ETHUSD",1726654390278,2.9970404,2298.5,2298.4,4.35073]
["bitfinex","ETHUSD",1726654390436,4.33233974,2298.5,2298.4,4.35073]
["bitfinex","ETHUSD",1726654390646,4.33233974,2298.5,2298.3,4.35088]
["bitfinex","ETHUSD",1726654390948,4.33782239,2298.4,2298.3,4.35088]
["bitfinex","ETHUSD",1726654391151,4.33782239,2298.4,2297.8,4.35192]
["bitfinex","ETHUSD",1726654391466,4.33782239,2298.4,2297.7,2.4686]
["bitfinex","ETHUSD",1726654391467,0.89383195,2298.1,2297.7,2.4686]
["bitfinex","ETHUSD",1726654391668,1.34074792,2297.9,2297.6,0.45824389]
["bitfinex","ETHUSD",1726654391838,0.89369164,2297.7,2297.6,0.45824389]
["bitfinex","ETHUSD",1726654392043,4.33778832,2297.7,2297.6,0.45824389]
["bitfinex","ETHUSD",1726654392240,1.34074792,2297.7,2297.6,0.45824389]
["bitfinex","ETHUSD",1726654392439,4.80388526,2297.7,2297.6,0.45824389]
["bitfinex","ETHUSD",1726654392653,7.30166142,2297.7,2297.5,4.35253]
["bitfinex","ETHUSD",1726654392875,4.35567817,2297.6,2297.5,4.35253]
["bitfinex","ETHUSD",1726654393178,4.35567817,2297.6,2297.3,4.35277]
["bitfinex","ETHUSD",1726654393341,3.90911491,2297.5,2297.3,4.35277]
["bitfinex","ETHUSD",1726654393538,0.89289355,2297.5,2297.4,4.35258]
["bitfinex","ETHUSD",1726654393886,4.01483852,2297.5,2297.4,4.35258]
["bitfinex","ETHUSD",1726654394040,4.01483852,2297.5,2297.3,4.35277]
["bitfinex","ETHUSD",1726654394243,4.01483852,2297.5,2297.1,6.60588]
["bitfinex","ETHUSD",1726654394244,1.24800548,2297.4,2297.2,4.35312]
["bitfinex","ETHUSD",1726654394482,4.35321,2297.2,2296.6,2.3292]
["bitfinex","ETHUSD",1726654394663,0.89210693,2297.0,2296.7,4.35392]
["bitfinex","ETHUSD",1726654394872,2.14011241,2296.9,2296.7,4.35392]
["bitfinex","ETHUSD",1726654395247,0.89210693,2297.0,2296.5,8.70865]
["bitfinex","ETHUSD",1726654395458,0.89210693,2296.9,2296.7,4.35403]
["bitfinex","ETHUSD",1726654396082,2.5837672,2297.0,2296.7,4.35403]
["bitfinex","ETHUSD",1726654396083,0.89210693,2297.0,2296.7,4.35403]
["bitfinex","ETHUSD",1726654396387,5.29142693,2297.1,2296.6,4.35424]
["bitfinex","ETHUSD",1726654396685,0.89210693,2297.0,2296.6,4.35424]
["bitfinex","ETHUSD",1726654396842,0.93810693,2297.1,2296.6,4.35424]
["bitfinex","ETHUSD",1726654397047,1.24241524,2297.0,2296.7,4.35403]
["bitfinex","ETHUSD",1726654397394,0.046,2297.1,2296.7,4.35396]
["bitfinex","ETHUSD",1726654398878,5.6910304,2297.4,2296.8,4.35378]
["bitfinex","ETHUSD",1726654398879,5.29095693,2297.4,2296.8,4.35378]
["bitfinex","ETHUSD",1726654399087,0.93810693,2297.4,2296.9,4.35356]
["bitfinex","ETHUSD",1726654399274,0.046,2297.4,2296.9,4.35356]
["bitfinex","ETHUSD",1726654399644,0.046,2297.4,2297.0,3.44475085]
["bitfinex","ETHUSD",1726654399892,0.046,2297.4,2297.1,4.3533]
["bitfinex","ETHUSD",1726654400192,1.3926234,2297.6,2297.1,4.3533]
["bitfinex","ETHUSD",1726654400338,0.50051647,2297.6,2297.3,4.35283]
["bitfinex","ETHUSD",1726654400972,4.85288647,2297.6,2297.0,3.0]
["bitfinex","ETHUSD",1726654401173,4.35259,2297.5,2296.9,4.35355]
["bitfinex","ETHUSD",1726654401482,4.85288647,2297.6,2296.9,4.35355]
["bitfinex","ETHUSD",1726654401483,4.35275,2297.4,2296.9,4.35355]
["bitfinex","ETHUSD",1726654401843,4.35275,2297.4,2296.9,8.70712]
["bitfinex","ETHUSD",1726654402240,4.35275,2297.4,2296.9,4.35355]
["bitfinex","ETHUSD",1726654402687,4.35275,2297.4,2296.9,8.70714]
["bitfinex","ETHUSD",1726654402887,4.35275,2297.4,2296.9,4.35357]
["bitfinex","ETHUSD",1726654403184,4.35275,2297.4,2296.9,8.70717]
["bitfinex","ETHUSD",1726654403386,4.85288647,2297.6,2297.0,4.35332]
["bitfinex","ETHUSD",1726654403588,4.35273,2297.5,2296.7,2.3122]
["bitfinex","ETHUSD",1726654403789,4.85288647,2297.6,2297.1,4.35328]
["bitfinex","ETHUSD",1726654404094,4.85288647,2297.6,2297.1,8.70656]
["bitfinex","ETHUSD",1726654404393,4.35287,2297.4,2296.7,4.35391]
["bitfinex","ETHUSD",1726654404595,0.93810693,2297.5,2296.8,4.35387]
["bitfinex","ETHUSD",1726654404746,0.046,2297.5,2296.8,4.35376]
["bitfinex","ETHUSD",1726654404948,0.046,2297.5,2296.9,4.3535]
["bitfinex","ETHUSD",1726654405185,4.3986,2297.5,2296.9,4.3535]
["bitfinex","ETHUSD",1726654405782,4.35277,2297.4,2296.8,4.35376]
["bitfinex","ETHUSD",1726654406361,4.35277,2297.4,2296.8,8.70752]
["bitfinex","ETHUSD",1726654406547,4.35295,2297.3,2296.8,4.35376]
["bitfinex","ETHUSD",1726654406744,0.93810693,2297.5,2296.6,4.35413]
["bitfinex","ETHUSD",1726654406944,0.93810693,2297.5,2296.5,4.35444]
["bitfinex","ETHUSD",1726654406945,0.046,2297.0,2296.5,4.35444]
["bitfinex","ETHUSD",1726654407148,4.39961,2297.0,2296.4,2.2634]
["bitfinex","ETHUSD",1726654407647,4.39961,2297.0,2296.1,6.7425]
["bitfinex","ETHUSD",1726654407890,4.35401,2296.8,2296.2,4.35489]
["bitfinex","ETHUSD",1726654408070,8.70806,2296.8,2296.1,11.0976]
["bitfinex","ETHUSD",1726654408272,4.35401,2296.8,2296.1,6.7425]
["bitfinex","ETHUSD",1726654408470,4.35401,2296.8,2296.2,4.35501]
["bitfinex","ETHUSD",1726654409268,0.45465026,2296.7,2296.1,11.09759]
["bitfinex","ETHUSD",1726654409586,0.45465026,2296.7,2296.2,4.355]
["bitfinex","ETHUSD",1726654409799,0.45465026,2296.7,2296.3,4.35482]
["bitfinex","ETHUSD",1726654410296,0.45465026,2296.7,2296.1,6.74244]
["bitfinex","ETHUSD",1726654410465,0.45465026,2296.7,2296.3,4.35471]
["bitfinex","ETHUSD",1726654411301,0.45465026,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1726654412462,0.45465026,2296.7,2296.5,4.35432]
["bitfinex","ETHUSD",1726654412791,0.45465026,2296.7,2296.5,8.70867]
["bitfinex","ETHUSD",1726654413348,0.45465026,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726654413869,0.45465026,2296.7,2296.5,4.35432]
["bitfinex","ETHUSD",1726654417581,0.45465026,2296.7,2296.5,8.70863]
["bitfinex","ETHUSD",1726654417982,0.45465026,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726654418771,0.45465026,2296.7,2296.5,4.35431]
["bitfinex","ETHUSD",1726654418971,0.45465026,2296.7,2296.5,8.70863]
["bitfinex","ETHUSD",1726654419408,0.45465026,2296.7,2296.1,5.3874]
["bitfinex","ETHUSD",1726654419409,0.45465026,2296.7,2296.3,4.35472]
["bitfinex","ETHUSD",1726654421109,0.45465026,2296.7,2296.4,4.35463]
["bitfinex","ETHUSD",1726654421283,0.45465026,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1726654421464,0.45465026,2296.7,2296.5,4.35436]
["bitfinex","ETHUSD",1726654421665,0.45465026,2296.7,2296.5,4.35435]
["bitfinex","ETHUSD",1726654422260,0.45465026,2296.7,2296.3,4.35469]
["bitfinex","ETHUSD",1726654422466,4.80885026,2296.7,2296.1,9.74246]
["bitfinex","ETHUSD",1726654422662,4.80885026,2296.7,2296.1,6.74246]
["bitfinex","ETHUSD",1726654422878,4.35429,2296.6,2296.1,5.12643584]
["bitfinex","ETHUSD",1726654423474,4.35429,2296.6,2296.1,9.48153584]
["bitfinex","ETHUSD",1726654424188,4.80874026,2296.7,2296.2,4.35501]
["bitfinex","ETHUSD",1726654424391,4.80874026,2296.7,2296.1,9.48153584]
["bitfinex","ETHUSD",1726654424610,4.80874026,2296.7,2296.2,4.35497]
["bitfinex","ETHUSD",1726654425117,4.80874026,2296.7,2296.1,9.48152584]
["bitfinex","ETHUSD",1726654425294,4.80874026,2296.7,2296.1,9.48154584]
["bitfinex","ETHUSD",1726654425633,0.45465026,2296.7,2296.3,4.35469]
["bitfinex","ETHUSD",1726654425833,0.45465026,2296.7,2296.1,0.77137584]
["bitfinex","ETHUSD",1726654425834,4.80882026,2296.7,2296.2,4.35496]
["bitfinex","ETHUSD",1726654426233,4.35426,2296.6,2296.1,5.12650584]
["bitfinex","ETHUSD",1726654426382,6.01626,2296.6,2296.1,4.35513]
["bitfinex","ETHUSD",1726654427903,6.01626,2296.6,2296.1,4.3551]
["bitfinex","ETHUSD",1726654429529,4.35595,2295.8,2295.2,2.2605]
["bitfinex","ETHUSD",1726654429688,4.35572,2295.9,2295.3,4.35658]
["bitfinex","ETHUSD",1726654429889,4.35611,2295.7,2295.1,4.35693]
["bitfinex","ETHUSD",1726654430125,4.35672,2295.4,2294.5,2.3749]
["bitfinex","ETHUSD",1726654430339,4.35683,2295.3,2294.7,4.3577]
["bitfinex","ETHUSD",1726654430488,4.35672,2295.4,2294.5,2.3749]
["bitfinex","ETHUSD",1726654430685,4.35693,2295.2,2294.5,2.3749]
["bitfinex","ETHUSD",1726654430930,1.662,2295.1,2294.5,2.3749]
["bitfinex","ETHUSD",1726654431097,1.662,2295.1,2294.6,4.35804]
["bitfinex","ETHUSD",1726654431300,1.662,2295.1,2294.4,4.35826]
["bitfinex","ETHUSD",1726654431301,6.01927,2295.1,2294.4,4.35826]
["bitfinex","ETHUSD",1726654431716,1.662,2295.1,2294.6,4.35792]
["bitfinex","ETHUSD",1726654432125,6.01922,2295.1,2294.6,4.35802]
["bitfinex","ETHUSD",1726654432307,6.01922,2295.1,2294.4,4.35831]
["bitfinex","ETHUSD",1726654432308,10.37649,2295.1,2294.5,3.0]
["bitfinex","ETHUSD",1726654432507,6.01922,2295.1,2294.5,7.35821]
["bitfinex","ETHUSD",1726654432704,10.37644,2295.1,2294.5,3.0]
["bitfinex","ETHUSD",1726654432950,10.37644,2295.1,2294.6,4.35803]
["bitfinex","ETHUSD",1726654432951,1.662,2295.1,2294.6,4.35803]
["bitfinex","ETHUSD",1726654433108,1.662,2294.2,2294.1,3.13274793]
["bitfinex","ETHUSD",1726654433439,1.662,2294.2,2292.9,2.4663]
["bitfinex","ETHUSD",1726654433440,4.909,2294.1,2292.9,8.72237]
["bitfinex","ETHUSD",1726654433605,1.662,2293.6,2292.9,4.36113]
["bitfinex","ETHUSD",1726654433806,4.36014,2293.5,2292.6,2.4796]
["bitfinex","ETHUSD",1726654434035,4.36014,2293.5,2292.2,0.015]
["bitfinex","ETHUSD",1726654434036,4.36033,2293.4,2292.2,0.015]
["bitfinex","ETHUSD",1726654434349,16.07995078,2293.4,2292.2,0.015]
["bitfinex","ETHUSD",1726654434492,21.44320076,2292.9,2292.3,4.3624]
["bitfinex","ETHUSD",1726654434693,4.35998,2293.6,2292.3,4.3624]
["bitfinex","ETHUSD",1726654434891,4.36034,2293.4,2292.2,2.4946]
["bitfinex","ETHUSD",1726654435120,1.657,2293.5,2292.2,2.4946]
["bitfinex","ETHUSD",1726654435327,1.657,2293.5,2292.2,2.4205]
["bitfinex","ETHUSD",1726654435526,1.657,2293.5,2293.1,4.36084]
["bitfinex","ETHUSD",1726654435838,4.35995,2293.7,2292.8,6.76689]
["bitfinex","ETHUSD",1726654435993,1.657,2294.0,2292.9,4.36122]
["bitfinex","ETHUSD",1726654436195,4.35982,2293.7,2292.8,6.76695]
["bitfinex","ETHUSD",1726654436594,6.0162,2294.0,2292.8,6.76695]
["bitfinex","ETHUSD",1726654436595,1.657,2294.0,2292.8,2.4055]
["bitfinex","ETHUSD",1726654436844,4.35939,2293.9,2292.9,4.36126]
["bitfinex","ETHUSD",1726654437147,4.35939,2293.9,2292.9,4.36122]
["bitfinex","ETHUSD",1726654437294,4.35941,2293.9,2292.5,7.7235259]
["bitfinex","ETHUSD",1726654437491,1.657,2293.5,2292.6,4.36181]
["bitfinex","ETHUSD",1726654437697,1.657,2293.5,2292.5,3.3615359]
["bitfinex","ETHUSD",1726654437927,6.01716,2293.5,2292.6,4.36181]
["bitfinex","ETHUSD",1726654438121,1.657,2293.2,2292.5,1.0601359]
["bitfinex","ETHUSD",1726654438401,1.657,2293.2,2292.6,4.36177]
["bitfinex","ETHUSD",1726654438745,1.657,2293.2,2292.5,1.0601359]
["bitfinex","ETHUSD",1726654439232,1.657,2293.1,2292.5,1.0601359]
["bitfinex","ETHUSD",1726654439394,6.01791,2293.1,2292.5,1.0601359]
["bitfinex","ETHUSD",1726654439594,6.01791,2293.1,2291.5,2.264]
["bitfinex","ETHUSD",1726654439595,4.36681,2290.0,2289.8,0.07596726]
["bitfinex","ETHUSD",1726654439796,4.36548,2290.7,2289.9,2.08883789]
["bitfinex","ETHUSD",1726654440045,0.55,2291.2,2289.9,2.08883789]
["bitfinex","ETHUSD",1726654440046,4.36531,2290.8,2289.9,2.08883789]
["bitfinex","ETHUSD",1726654440193,4.36513,2290.9,2289.9,2.08883789]
["bitfinex","ETHUSD",1726654440394,1.32277226,2291.5,2289.9,2.08883789]
["bitfinex","ETHUSD",1726654440395,0.88205189,2291.5,2289.9,2.08883789]
["bitfinex","ETHUSD",1726654440635,0.88205189,2291.5,2289.9,6.45580789]
["bitfinex","ETHUSD",1726654440636,0.5969,2290.6,2289.9,6.45580789]
["bitfinex","ETHUSD",1726654440850,1.43205189,2291.5,2289.9,6.45580789]
["bitfinex","ETHUSD",1726654440851,0.5969,2291.0,2289.9,2.08883789]
["bitfinex","ETHUSD",1726654441154,4.36548,2290.7,2289.9,2.08883789]
["bitfinex","ETHUSD",1726654441364,0.55,2290.8,2289.0,104.36868]
["bitfinex","ETHUSD",1726654441365,1.1831676,2290.6,2289.0,104.36868]
["bitfinex","ETHUSD",1726654441656,1.1831676,2290.6,2289.0,100.0]
["bitfinex","ETHUSD",1726654441657,4.36742,2289.7,2289.0,100.0]
["bitfinex","ETHUSD",1726654441863,4.36704,2289.9,2289.1,4.36838]
["bitfinex","ETHUSD",1726654442031,4.3668,2290.1,2289.2,4.36833]
["bitfinex","ETHUSD",1726654442234,4.36598,2290.5,2289.0,100.0]
["bitfinex","ETHUSD",1726654442235,4.36694,2290.0,2289.0,100.0]
["bitfinex","ETHUSD",1726654442433,4.36665,2290.1,2289.0,100.0]
["bitfinex","ETHUSD",1726654442761,4.36606,2290.4,2289.6,4.36741]
["bitfinex","ETHUSD",1726654442962,0.88205189,2291.5,2289.0,100.0]
["bitfinex","ETHUSD",1726654443170,1.7876639,2291.7,2290.4,4.36604]
["bitfinex","ETHUSD",1726654443171,4.36358,2291.7,2290.4,4.36604]
["bitfinex","ETHUSD",1726654443370,4.36219,2292.5,2289.9,2.4996]
["bitfinex","ETHUSD",1726654443371,4.3638,2291.6,2289.9,2.4996]
["bitfinex","ETHUSD",1726654443516,4.36219,2292.5,2289.9,2.4996]
["bitfinex","ETHUSD",1726654443517,4.36322,2291.9,2291.0,4.3648]
["bitfinex","ETHUSD",1726654443715,4.36245,2292.3,2291.3,4.36431]
["bitfinex","ETHUSD",1726654444070,4.36263,2292.2,2290.8,2.4996]
["bitfinex","ETHUSD",1726654444222,4.36291,2292.1,2291.1,4.36463]
["bitfinex","ETHUSD",1726654444566,4.36273,2292.2,2290.6,4.36562]
["bitfinex","ETHUSD",1726654444862,4.36273,2292.2,2290.2,6.68137]
["bitfinex","ETHUSD",1726654444863,4.36354,2291.8,2290.9,4.36509]
["bitfinex","ETHUSD",1726654445071,4.36354,2291.8,2290.2,5.3151]
["bitfinex","ETHUSD",1726654445072,4.36354,2291.8,2291.0,4.36472]
["bitfinex","ETHUSD",1726654445238,4.3638,2291.6,2290.8,4.3652]
["bitfinex","ETHUSD",1726654445420,4.36342,2291.8,2290.9,4.36508]
["bitfinex","ETHUSD",1726654445632,0.45489525,2291.7,2291.0,4.3649]
["bitfinex","ETHUSD",1726654445995,0.45489525,2291.7,2290.9,4.36503]
["bitfinex","ETHUSD",1726654446119,4.36388,2291.6,2290.7,4.36529]
["bitfinex","ETHUSD",1726654446670,4.364,2291.5,2290.7,4.36533]
["bitfinex","ETHUSD",1726654446822,4.36414,2291.4,2290.3,4.36617]
["bitfinex","ETHUSD",1726654447028,4.36414,2291.4,2290.5,4.36584]
["bitfinex","ETHUSD",1726654447332,0.45489525,2291.7,2290.2,2.3151]
["bitfinex","ETHUSD",1726654447536,0.45489525,2291.7,2288.8,6.694633]
["bitfinex","ETHUSD",1726654447537,0.55,2291.5,2288.8,6.694633]
["bitfinex","ETHUSD",1726654447737,4.36558,2290.7,2289.4,6.70881]
["bitfinex","ETHUSD",1726654447940,4.36558,2290.7,2289.5,4.36773]
["bitfinex","ETHUSD",1726654448140,4.36434,2291.3,2289.9,4.36697]
["bitfinex","ETHUSD",1726654448459,3.0,2291.4,2290.1,4.3666]
["bitfinex","ETHUSD",1726654448460,4.36515,2290.9,2290.1,4.3666]
["bitfinex","ETHUSD",1726654448663,4.36515,2290.9,2289.9,4.36697]
["bitfinex","ETHUSD",1726654448664,4.3655,2290.7,2289.7,4.36724]
["bitfinex","ETHUSD",1726654449077,4.3655,2290.7,2289.4,2.3409]
["bitfinex","ETHUSD",1726654449078,4.3655,2290.7,2290.0,4.36681]
["bitfinex","ETHUSD",1726654449248,4.3655,2290.7,2289.9,4.36699]
["bitfinex","ETHUSD",1726654449636,4.36484,2291.1,2289.5,4.36774]
["bitfinex","ETHUSD",1726654449883,4.36484,2291.1,2290.3,4.36605]
["bitfinex","ETHUSD",1726654450036,4.36404,2291.5,2290.8,4.36515]
["bitfinex","ETHUSD",1726654450233,0.45489525,2291.7,2291.0,4.36489]
["bitfinex","ETHUSD",1726654450432,4.81865525,2291.7,2291.0,4.36489]
["bitfinex","ETHUSD",1726654450690,0.45489525,2291.7,2291.0,4.36477]
["bitfinex","ETHUSD",1726654450849,0.45489525,2291.7,2291.3,4.3642]
["bitfinex","ETHUSD",1726654451055,0.45489525,2291.7,2290.6,3.0]
["bitfinex","ETHUSD",1726654451248,0.45489525,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1726654451450,0.45489525,2291.7,2291.1,4.36459]
["bitfinex","ETHUSD",1726654451451,0.45489525,2291.7,2291.1,4.36466]
["bitfinex","ETHUSD",1726654451666,0.45489525,2291.7,2291.0,4.3649]
["bitfinex","ETHUSD",1726654451667,4.81850525,2291.7,2291.0,4.3649]
["bitfinex","ETHUSD",1726654451875,0.45489525,2291.7,2291.5,4.36386]
["bitfinex","ETHUSD",1726654452078,0.45489525,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1726654452382,0.45489525,2291.7,2291.4,4.3641]
["bitfinex","ETHUSD",1726654452566,0.45489525,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1726654452934,0.45489525,2291.7,2291.2,4.36438]
["bitfinex","ETHUSD",1726654453160,0.45489525,2291.7,2291.4,4.36409]
["bitfinex","ETHUSD",1726654453367,0.45489525,2291.7,2291.0,3.0]
["bitfinex","ETHUSD",1726654453785,0.45489525,2291.7,2291.1,4.36458]
["bitfinex","ETHUSD",1726654453970,0.45489525,2291.7,2290.9,2.267]
["bitfinex","ETHUSD",1726654454483,0.45489525,2291.7,2291.5,4.36394]
["bitfinex","ETHUSD",1726654454683,0.45489525,2291.7,2291.3,4.3642]
["bitfinex","ETHUSD",1726654454991,0.45489525,2291.7,2291.3,4.36417]
["bitfinex","ETHUSD",1726654455183,0.45489525,2291.7,2291.4,4.36399]
["bitfinex","ETHUSD",1726654455482,0.45489525,2291.7,2291.5,4.36394]
["bitfinex","ETHUSD",1726654455640,0.45489525,2291.7,2291.3,4.36417]
["bitfinex","ETHUSD",1726654455842,0.45489525,2291.7,2291.1,4.36456]
["bitfinex","ETHUSD",1726654456269,4.3638,2291.6,2290.9,6.63201]
["bitfinex","ETHUSD",1726654456581,0.45489525,2291.7,2291.0,4.36478]
["bitfinex","ETHUSD",1726654456784,0.45489525,2291.7,2291.1,4.36466]
["bitfinex","ETHUSD",1726654456990,0.45489525,2291.7,2291.5,4.36393]
["bitfinex","ETHUSD",1726654457188,0.45489525,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1726654457697,0.45489525,2291.7,2291.6,4.36376]
["bitfinex","ETHUSD",1726654458172,0.45489525,2291.7,2291.6,8.72752]
["bitfinex","ETHUSD",1726654458369,0.45489525,2291.7,2291.6,9.27752]
["bitfinex","ETHUSD",1726654458587,0.45489525,2291.7,2291.1,3.0]
["bitfinex","ETHUSD",1726654458790,5.30573,2292.2,2291.2,0.55]
["bitfinex","ETHUSD",1726654458975,4.36321,2291.9,2291.0,0.55]
["bitfinex","ETHUSD",1726654459156,4.81757083,2292.1,2291.0,0.55]
["bitfinex","ETHUSD",1726654459362,0.45468083,2292.1,2291.2,3.55]
["bitfinex","ETHUSD",1726654460603,4.36317,2292.0,2291.1,0.67949937]
["bitfinex","ETHUSD",1726654460903,4.3633,2291.9,2291.1,0.67949937]
["bitfinex","ETHUSD",1726654461373,4.36301,2292.0,2291.1,0.67949937]
["bitfinex","ETHUSD",1726654461903,4.81758083,2292.1,2291.1,0.67949937]
["bitfinex","ETHUSD",1726654462105,4.81758083,2292.1,2291.3,4.36417]
["bitfinex","ETHUSD",1726654462408,4.81760083,2292.1,2291.4,4.36414]
["bitfinex","ETHUSD",1726654462698,4.36311,2292.0,2291.4,8.72803]
["bitfinex","ETHUSD",1726654462901,4.81760083,2292.1,2291.2,4.36442]
["bitfinex","ETHUSD",1726654463109,4.81759083,2292.1,2291.5,4.36394]
["bitfinex","ETHUSD",1726654463468,4.81759083,2292.1,2291.3,4.36432]
["bitfinex","ETHUSD",1726654463808,0.45468083,2292.1,2292.0,4.363]
["bitfinex","ETHUSD",1726654464261,2.6633,2293.1,2291.9,2.5802]
["bitfinex","ETHUSD",1726654464465,4.36235,2292.4,2291.7,4.36339]
["bitfinex","ETHUSD",1726654464818,4.36235,2292.4,2291.8,4.36327]
["bitfinex","ETHUSD",1726654464973,4.36235,2292.4,2291.7,4.36339]
["bitfinex","ETHUSD",1726654464974,4.36196,2292.6,2291.9,4.36303]
["bitfinex","ETHUSD",1726654465170,0.45460506,2292.3,2291.9,4.36303]
["bitfinex","ETHUSD",1726654465417,0.45460506,2292.3,2291.6,3.55]
["bitfinex","ETHUSD",1726654465566,0.45460506,2292.3,2291.9,4.36317]
["bitfinex","ETHUSD",1726654465769,4.36183,2292.7,2292.1,4.3627]
["bitfinex","ETHUSD",1726654465970,0.4545549,2292.6,2292.1,4.3627]
["bitfinex","ETHUSD",1726654466195,0.4545549,2292.6,2292.0,4.36299]
["bitfinex","ETHUSD",1726654466406,4.36246,2292.3,2291.7,4.3634]
["bitfinex","ETHUSD",1726654466615,8.72438,2292.5,2291.6,3.0]
["bitfinex","ETHUSD",1726654466776,4.36245,2292.3,2291.8,4.36325]
["bitfinex","ETHUSD",1726654467200,4.36262,2292.2,2291.6,7.3636]
["bitfinex","ETHUSD",1726654467411,4.36233,2292.4,2291.8,4.36337]
["bitfinex","ETHUSD",1726654467609,4.36209,2292.5,2291.8,4.36337]
["bitfinex","ETHUSD",1726654467813,0.4545549,2292.6,2291.9,4.36319]
["bitfinex","ETHUSD",1726654467985,0.4545549,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1726654468174,2.5649,2293.2,2292.7,4.36155]
["bitfinex","ETHUSD",1726654468376,2.5649,2293.2,2292.3,4.36238]
["bitfinex","ETHUSD",1726654468377,0.45453358,2293.0,2292.6,4.36184]
["bitfinex","ETHUSD",1726654468576,0.45453358,2293.0,2292.8,4.36144]
["bitfinex","ETHUSD",1726654468892,0.45453358,2293.0,2292.8,4.36136]
["bitfinex","ETHUSD",1726654469102,0.45453358,2293.0,2292.8,4.36146]
["bitfinex","ETHUSD",1726654469304,0.45453358,2293.0,2292.6,4.36178]
["bitfinex","ETHUSD",1726654469479,0.45453358,2293.0,2292.4,4.36206]
["bitfinex","ETHUSD",1726654469890,0.45453358,2293.0,2292.6,4.36174]
["bitfinex","ETHUSD",1726654470219,4.81567358,2293.0,2292.4,4.36206]
["bitfinex","ETHUSD",1726654470513,4.81567358,2293.0,2292.6,4.36183]
["bitfinex","ETHUSD",1726654470514,0.45453358,2293.0,2292.6,4.36183]
["bitfinex","ETHUSD",1726654470815,0.45453358,2293.0,2292.6,4.36174]
["bitfinex","ETHUSD",1726654471022,0.45453358,2293.0,2292.6,8.7235]
["bitfinex","ETHUSD",1726654471331,0.45453358,2293.0,2292.7,8.72307]
["bitfinex","ETHUSD",1726654471489,4.36063,2293.3,2292.7,4.36152]
["bitfinex","ETHUSD",1726654471691,0.45447899,2293.0,2292.7,8.72308]
["bitfinex","ETHUSD",1726654471908,0.45447899,2293.0,2292.7,4.36152]
["bitfinex","ETHUSD",1726654472085,4.81569899,2293.0,2292.4,3.0]
["bitfinex","ETHUSD",1726654472283,4.36138,2292.9,2292.4,3.0]
["bitfinex","ETHUSD",1726654472488,4.36138,2292.9,2292.3,6.98776]
["bitfinex","ETHUSD",1726654472707,8.72278,2292.9,2292.3,6.98776]
["bitfinex","ETHUSD",1726654472907,4.36138,2292.9,2292.3,6.98776]
["bitfinex","ETHUSD",1726654473219,3.06657899,2293.0,2292.1,4.36268]
["bitfinex","ETHUSD",1726654473424,4.36273,2292.2,2292.0,100.0]
["bitfinex","ETHUSD",1726654473722,4.36166,2292.7,2292.0,100.0]
["bitfinex","ETHUSD",1726654473879,4.36166,2292.7,2292.1,4.36268]
["bitfinex","ETHUSD",1726654474626,4.36189,2292.6,2292.1,4.36278]
["bitfinex","ETHUSD",1726654475109,0.45447899,2293.0,2292.9,14.91006]
["bitfinex","ETHUSD",1726654475428,4.36017,2293.5,2292.5,6.99946]
["bitfinex","ETHUSD",1726654475599,4.36017,2293.5,2292.5,6.9994]
["bitfinex","ETHUSD",1726654475780,0.45476811,2293.4,2292.6,3.0]
["bitfinex","ETHUSD",1726654475979,0.45476811,2293.4,2292.6,7.36182]
["bitfinex","ETHUSD",1726654476180,0.45476811,2293.4,2292.6,3.0]
["bitfinex","ETHUSD",1726654476413,0.45476811,2293.4,2292.9,4.36123]
["bitfinex","ETHUSD",1726654476586,0.45476811,2293.4,2292.6,7.36178]
["bitfinex","ETHUSD",1726654477013,0.45476811,2293.4,2292.6,3.0]
["bitfinex","ETHUSD",1726654477622,2.6593,2293.6,2292.6,3.0]
["bitfinex","ETHUSD",1726654477623,4.36033,2293.5,2292.6,3.0]
["bitfinex","ETHUSD",1726654477793,0.45476414,2293.4,2292.5,6.99954]
["bitfinex","ETHUSD",1726654478179,4.81510414,2293.4,2292.5,6.99954]
["bitfinex","ETHUSD",1726654478425,0.45476414,2293.4,2292.6,4.36183]
["bitfinex","ETHUSD",1726654479803,0.45476414,2293.4,2292.7,4.36161]
["bitfinex","ETHUSD",1726654480101,0.45476414,2293.4,2292.5,6.99952]
["bitfinex","ETHUSD",1726654480298,0.45476414,2293.4,2292.6,4.36183]
["bitfinex","ETHUSD",1726654480501,4.36017,2293.5,2292.6,4.36183]
["bitfinex","ETHUSD",1726654480700,3.54135189,2293.6,2292.7,4.36165]
["bitfinex","ETHUSD",1726654480701,0.61770976,2293.4,2292.7,4.36165]
["bitfinex","ETHUSD",1726654480915,3.54135189,2293.6,2292.5,2.6375]
["bitfinex","ETHUSD",1726654481228,4.36036,2293.4,2292.5,2.6375]
["bitfinex","ETHUSD",1726654481727,4.36036,2293.4,2292.6,4.36184]
["bitfinex","ETHUSD",1726654481923,7.90138189,2293.6,2292.7,4.36164]
["bitfinex","ETHUSD",1726654481924,7.01933,2293.6,2292.7,4.36164]
["bitfinex","ETHUSD",1726654482133,7.90138189,2293.6,2292.7,4.36164]
["bitfinex","ETHUSD",1726654482790,4.97793591,2293.5,2292.7,4.36164]
["bitfinex","ETHUSD",1726654482996,4.97793591,2293.5,2292.5,6.99954]
["bitfinex","ETHUSD",1726654483499,4.97812072,2293.4,2292.1,2.8121]
["bitfinex","ETHUSD",1726654483701,2.64772607,2293.3,2292.1,2.8121]
["bitfinex","ETHUSD",1726654483903,4.36118,2293.0,2292.0,100.0]
["bitfinex","ETHUSD",1726654484105,4.36207,2292.5,2292.0,100.0]
["bitfinex","ETHUSD",1726654484730,2.7356,2292.6,2292.0,100.0]
["bitfinex","ETHUSD",1726654485458,0.88205189,2293.0,2292.0,100.0]
["bitfinex","ETHUSD",1726654485459,7.09671,2293.0,2292.0,100.0]
["bitfinex","ETHUSD",1726654485665,0.88205189,2293.1,2292.0,100.0]
["bitfinex","ETHUSD",1726654485666,0.4526,2292.6,2292.0,69.511]
["bitfinex","ETHUSD",1726654485929,25.36405,2292.1,2292.0,4.20447566]
["bitfinex","ETHUSD",1726654486143,25.36405,2292.1,2292.0,3.03622268]
["bitfinex","ETHUSD",1726654486144,34.1173686,2292.1,2292.0,3.03622268]
["bitfinex","ETHUSD",1726654486346,42.17312513,2292.1,2292.0,2.68e-06]
["bitfinex","ETHUSD",1726654486637,4.36625,2290.3,2288.9,2.8461]
["bitfinex","ETHUSD",1726654486804,2.13291499,2290.2,2288.9,2.8461]
["bitfinex","ETHUSD",1726654487001,0.88063741,2290.2,2289.5,4.36773]
["bitfinex","ETHUSD",1726654487203,5.24689741,2290.3,2289.5,4.36773]
["bitfinex","ETHUSD",1726654487408,5.24689741,2290.3,2289.5,4.36763]
["bitfinex","ETHUSD",1726654487409,5.24701741,2290.3,2289.5,4.36763]
["bitfinex","ETHUSD",1726654487948,4.01336716,2290.2,2289.5,4.36763]
["bitfinex","ETHUSD",1726654488104,4.01336716,2290.2,2289.5,4.36762]
["bitfinex","ETHUSD",1726654488528,2.13372931,2290.1,2289.5,4.36762]
["bitfinex","ETHUSD",1726654488745,0.88063741,2290.1,2289.5,4.36762]
["bitfinex","ETHUSD",1726654488948,0.88063741,2290.1,2289.3,4.368]
["bitfinex","ETHUSD",1726654489244,5.24708741,2290.2,2289.4,4.36781]
["bitfinex","ETHUSD",1726654489400,4.36645,2290.2,2289.4,4.36781]
["bitfinex","ETHUSD",1726654489798,5.24701741,2290.3,2289.4,4.36781]
["bitfinex","ETHUSD",1726654490097,5.24701741,2290.3,2289.6,4.36754]
["bitfinex","ETHUSD",1726654490445,5.24657741,2290.5,2289.7,4.36721]
["bitfinex","ETHUSD",1726654490742,4.36594,2290.5,2289.7,4.36721]
["bitfinex","ETHUSD",1726654490945,4.36594,2290.5,2289.8,4.36706]
["bitfinex","ETHUSD",1726654491305,4.36616,2290.4,2289.7,4.36721]
["bitfinex","ETHUSD",1726654491612,4.36625,2290.3,2289.6,2.9401]
["bitfinex","ETHUSD",1726654491824,4.36594,2290.5,2289.6,2.9401]
["bitfinex","ETHUSD",1726654491825,8.73196,2290.5,2289.8,4.36718]
["bitfinex","ETHUSD",1726654492352,4.36626,2290.3,2289.7,4.36726]
["bitfinex","ETHUSD",1726654492531,4.36627,2290.3,2289.7,4.36726]
["bitfinex","ETHUSD",1726654492908,4.36627,2290.3,2289.6,2.9401]
["bitfinex","ETHUSD",1726654493105,4.36627,2290.3,2289.6,7.30755]
["bitfinex","ETHUSD",1726654493707,0.88063741,2290.7,2289.2,5.932]
["bitfinex","ETHUSD",1726654493935,4.36572,2290.6,2289.5,4.36776]
["bitfinex","ETHUSD",1726654494126,4.36588,2290.5,2289.5,4.36776]
["bitfinex","ETHUSD",1726654494432,4.36598,2290.5,2289.8,4.36717]
["bitfinex","ETHUSD",1726654494628,2.74619632,2290.6,2289.6,4.36744]
["bitfinex","ETHUSD",1726654494629,4.36636,2290.3,2289.6,4.36744]
["bitfinex","ETHUSD",1726654494821,4.36621,2290.4,2289.6,4.36744]
["bitfinex","ETHUSD",1726654495017,4.36621,2290.4,2289.7,4.36735]
["bitfinex","ETHUSD",1726654495331,4.36618,2290.4,2289.7,4.36725]
["bitfinex","ETHUSD",1726654495546,4.36625,2290.3,2289.7,4.36725]
["bitfinex","ETHUSD",1726654495921,4.36618,2290.4,2288.2,4.37021]
["bitfinex","ETHUSD",1726654495922,4.36712,2289.9,2288.2,4.37021]
["bitfinex","ETHUSD",1726654496120,4.36816,2289.3,2288.7,4.36916]
["bitfinex","ETHUSD",1726654496431,4.36765,2289.6,2288.9,4.36872]
["bitfinex","ETHUSD",1726654496630,4.36765,2289.6,2288.8,6.694463]
["bitfinex","ETHUSD",1726654496836,4.36765,2289.6,2288.9,4.36879]
["bitfinex","ETHUSD",1726654497163,4.36692,2290.0,2289.1,7.30358]
["bitfinex","ETHUSD",1726654497346,4.36729,2289.8,2289.0,4.3686]
["bitfinex","ETHUSD",1726654497665,4.36734,2289.8,2289.0,8.7372]
["bitfinex","ETHUSD",1726654497815,4.36735,2289.8,2289.0,4.36858]
["bitfinex","ETHUSD",1726654498019,4.36739,2289.7,2288.9,3.0]
["bitfinex","ETHUSD",1726654498219,4.36739,2289.7,2289.0,4.36861]
["bitfinex","ETHUSD",1726654498419,4.36739,2289.7,2289.0,4.36857]
["bitfinex","ETHUSD",1726654498961,4.36769,2289.6,2288.9,7.36878]
["bitfinex","ETHUSD",1726654499258,4.36612,2290.4,2288.9,3.0]
["bitfinex","ETHUSD",1726654499464,4.36779,2289.5,2288.9,7.36879]
["bitfinex","ETHUSD",1726654499661,4.36742,2289.7,2288.8,2.325543]
["bitfinex","ETHUSD",1726654499662,8.73782,2288.9,2288.8,2.325543]
["bitfinex","ETHUSD",1726654500120,4.36891,2288.9,2288.8,2.325543]
["bitfinex","ETHUSD",1726654500322,4.36872,2289.0,2288.8,2.325543]
["bitfinex","ETHUSD",1726654500631,8.73782,2288.9,2288.8,2.325543]
["bitfinex","ETHUSD",1726654500831,4.36891,2288.9,2288.8,2.325543]
["bitfinex","ETHUSD",1726654501045,4.36847,2289.2,2288.8,2.325543]
["bitfinex","ETHUSD",1726654501355,0.88063741,2290.6,2288.8,2.325543]
["bitfinex","ETHUSD",1726654501356,4.36798,2289.4,2288.8,2.325543]
["bitfinex","ETHUSD",1726654501559,8.73782,2288.9,2288.8,2.325543]
["bitfinex","ETHUSD",1726654501864,13.10673,2288.9,2288.8,2.325543]
["bitfinex","ETHUSD",1726654502567,16.10673,2288.9,2288.8,2.325543]
["bitfinex","ETHUSD",1726654502863,11.73782,2288.9,2288.8,2.325543]
["bitfinex","ETHUSD",1726654503360,16.10673,2288.9,2288.8,2.325543]
["bitfinex","ETHUSD",1726654503665,8.73782,2288.9,2288.8,2.325543]
["bitfinex","ETHUSD",1726654503867,4.36891,2288.9,2288.8,2.325543]
["bitfinex","ETHUSD",1726654504026,4.36872,2289.0,2288.8,2.325543]
["bitfinex","ETHUSD",1726654504365,5.24637741,2290.6,2288.8,2.325543]
["bitfinex","ETHUSD",1726654504527,4.36759,2289.6,2288.9,2.9464]
["bitfinex","ETHUSD",1726654504724,4.36631,2290.3,2288.8,2.325543]
["bitfinex","ETHUSD",1726654505031,4.36723,2289.8,2289.0,4.36871]
["bitfinex","ETHUSD",1726654505249,4.36729,2289.8,2288.8,6.694523]
["bitfinex","ETHUSD",1726654505444,4.36774,2289.6,2288.8,6.694523]
["bitfinex","ETHUSD",1726654505662,4.3681,2289.4,2288.8,0.7043659]
["bitfinex","ETHUSD",1726654505861,5.24676741,2290.4,2289.0,4.36859]
["bitfinex","ETHUSD",1726654505862,4.36732,2289.8,2289.0,4.36859]
["bitfinex","ETHUSD",1726654506026,1.32095612,2290.5,2288.7,2.8361]
["bitfinex","ETHUSD",1726654506027,4.36687,2290.0,2288.7,2.8361]
["bitfinex","ETHUSD",1726654506222,4.36767,2289.6,2288.9,4.36879]
["bitfinex","ETHUSD",1726654506426,4.36668,2290.1,2288.7,11.57444]
["bitfinex","ETHUSD",1726654506666,4.36787,2289.5,2288.8,4.36898]
["bitfinex","ETHUSD",1726654506868,4.36792,2289.5,2288.8,4.36898]
["bitfinex","ETHUSD",1726654507166,4.3677,2289.6,2288.9,4.36889]
["bitfinex","ETHUSD",1726654507460,2.4317,2289.7,2288.7,0.40441283]
["bitfinex","ETHUSD",1726654507669,4.36835,2289.2,2288.7,0.40441283]
["bitfinex","ETHUSD",1726654508459,4.36808,2289.4,2288.7,4.77370283]
["bitfinex","ETHUSD",1726654509177,4.36884,2289.0,2288.3,7.60092843]
["bitfinex","ETHUSD",1726654509480,4.36884,2289.0,2288.7,2.0]
["bitfinex","ETHUSD",1726654509780,4.36804,2289.4,2288.3,6.17298843]
["bitfinex","ETHUSD",1726654509932,4.36762,2289.6,2288.8,4.36898]
["bitfinex","ETHUSD",1726654510129,4.36762,2289.6,2288.7,4.36925]
["bitfinex","ETHUSD",1726654510130,4.36762,2289.6,2288.7,4.36913]
["bitfinex","ETHUSD",1726654510350,2.4317,2289.7,2288.8,4.36907]
["bitfinex","ETHUSD",1726654510533,2.4317,2289.7,2288.3,6.17298843]
["bitfinex","ETHUSD",1726654510534,4.36912,2288.8,2288.3,6.17298843]
["bitfinex","ETHUSD",1726654510970,4.36781,2289.5,2288.3,6.17298843]
["bitfinex","ETHUSD",1726654510971,4.36881,2289.0,2288.3,6.17298843]
["bitfinex","ETHUSD",1726654511173,4.36881,2289.0,2288.3,10.54291843]
["bitfinex","ETHUSD",1726654511378,4.36897,2288.9,2288.3,6.17298843]
["bitfinex","ETHUSD",1726654512880,0.45513529,2289.1,2288.3,6.17298843]
["bitfinex","ETHUSD",1726654513081,0.45513529,2289.1,2288.9,4.36889]
["bitfinex","ETHUSD",1726654513289,0.45513529,2289.1,2288.3,6.17298843]
["bitfinex","ETHUSD",1726654513290,0.45513529,2289.1,2289.0,7.19171]
["bitfinex","ETHUSD",1726654513438,4.36713,2289.9,2289.3,4.36812]
["bitfinex","ETHUSD",1726654513641,4.36778,2289.5,2288.8,4.36897]
["bitfinex","ETHUSD",1726654514085,2.4317,2290.1,2289.0,4.36869]
["bitfinex","ETHUSD",1726654514086,4.36758,2289.6,2289.0,4.36869]
["bitfinex","ETHUSD",1726654514457,4.3675,2289.7,2289.0,4.36869]
["bitfinex","ETHUSD",1726654514640,2.4317,2290.0,2288.4,2.7855]
["bitfinex","ETHUSD",1726654514846,2.4317,2289.1,2288.4,2.7855]
["bitfinex","ETHUSD",1726654515042,4.36912,2288.8,2288.4,2.7855]
["bitfinex","ETHUSD",1726654515294,4.36951,2288.6,2288.4,2.7855]
["bitfinex","ETHUSD",1726654515579,4.36949,2288.6,2288.3,3.23088843]
["bitfinex","ETHUSD",1726654515791,4.36949,2288.6,2288.1,2.7783182]
["bitfinex","ETHUSD",1726654516142,4.36992,2288.4,2288.1,2.7783182]
["bitfinex","ETHUSD",1726654516353,2.4317,2289.1,2287.9,3.0]
["bitfinex","ETHUSD",1726654516354,4.37036,2288.2,2287.9,3.0]
["bitfinex","ETHUSD",1726654516557,4.37062,2288.0,2287.6,0.25]
["bitfinex","ETHUSD",1726654516786,8.74105,2288.1,2287.6,0.25]
["bitfinex","ETHUSD",1726654516988,4.37049,2288.1,2287.6,0.25]
["bitfinex","ETHUSD",1726654517371,4.37065,2288.0,2287.6,0.25]
["bitfinex","ETHUSD",1726654517550,4.8374,2288.0,2287.6,0.25]
["bitfinex","ETHUSD",1726654517755,4.8374,2288.0,2287.3,1.42432575]
["bitfinex","ETHUSD",1726654517756,8.74354,2287.4,2287.3,1.42432575]
["bitfinex","ETHUSD",1726654517954,10.39631331,2287.4,2287.3,1.42432575]
["bitfinex","ETHUSD",1726654518194,10.39631331,2287.4,2285.8,3.0]
["bitfinex","ETHUSD",1726654518195,5.64877331,2287.4,2285.8,3.0]
["bitfinex","ETHUSD",1726654518418,5.64877331,2287.4,2285.9,4.37452]
["bitfinex","ETHUSD",1726654518419,3.996,2286.9,2285.9,4.37452]
["bitfinex","ETHUSD",1726654518572,3.996,2286.9,2285.8,3.0]
["bitfinex","ETHUSD",1726654518573,4.95882789,2286.8,2285.8,3.0]
["bitfinex","ETHUSD",1726654518889,4.37301,2286.8,2286.0,4.37433]
["bitfinex","ETHUSD",1726654519093,4.37301,2286.8,2286.0,4.37431]
["bitfinex","ETHUSD",1726654519295,4.37147,2287.6,2285.8,4.87476]
["bitfinex","ETHUSD",1726654519296,4.8374,2286.7,2285.8,0.5]
["bitfinex","ETHUSD",1726654519496,4.37377,2286.4,2285.8,0.5]
["bitfinex","ETHUSD",1726654519653,9.21136,2286.3,2285.8,0.5]
["bitfinex","ETHUSD",1726654519853,9.21136,2286.3,2285.6,4.37518]
["bitfinex","ETHUSD",1726654519854,9.21141,2286.3,2285.6,4.37518]
["bitfinex","ETHUSD",1726654520050,4.37428,2286.1,2285.5,1.0601359]
["bitfinex","ETHUSD",1726654520252,9.21135,2286.3,2285.5,1.0601359]
["bitfinex","ETHUSD",1726654520476,9.21135,2286.3,2285.7,4.37501]
["bitfinex","ETHUSD",1726654520477,4.8374,2286.3,2285.7,4.37501]
["bitfinex","ETHUSD",1726654520698,4.9708,2287.0,2286.1,5.3095]
["bitfinex","ETHUSD",1726654520905,0.88063741,2288.0,2286.1,5.3095]
["bitfinex","ETHUSD",1726654520906,4.9708,2287.4,2286.4,4.37351]
["bitfinex","ETHUSD",1726654521111,9.34212,2287.7,2286.9,4.37254]
["bitfinex","ETHUSD",1726654521403,9.34212,2287.7,2286.8,4.37279]
["bitfinex","ETHUSD",1726654521404,4.37182,2287.4,2286.5,5.3095]
["bitfinex","ETHUSD",1726654521557,4.37182,2287.4,2286.6,4.37325]
["bitfinex","ETHUSD",1726654521754,4.37151,2287.6,2286.8,4.37291]
["bitfinex","ETHUSD",1726654521953,4.37208,2287.3,2286.5,2.87556523]
["bitfinex","ETHUSD",1726654522185,4.37164,2287.5,2286.5,2.87556523]
["bitfinex","ETHUSD",1726654522493,5.03423297,2288.0,2285.9,4.37449]
["bitfinex","ETHUSD",1726654522494,4.37307,2286.8,2285.9,4.37449]
["bitfinex","ETHUSD",1726654522704,4.37307,2286.8,2285.5,4.0601359]
["bitfinex","ETHUSD",1726654522705,4.9182,2287.2,2285.5,4.0601359]
["bitfinex","ETHUSD",1726654522851,4.9182,2287.2,2286.3,4.37375]
["bitfinex","ETHUSD",1726654523195,4.37207,2287.3,2286.5,4.37338]
["bitfinex","ETHUSD",1726654523401,13.66163,2287.5,2285.6,4.37506]
["bitfinex","ETHUSD",1726654523556,13.66163,2287.5,2286.7,4.37299]
["bitfinex","ETHUSD",1726654523557,9.28988,2287.5,2286.7,4.37299]
["bitfinex","ETHUSD",1726654523761,9.28988,2287.5,2286.7,4.37306]
["bitfinex","ETHUSD",1726654523968,9.28988,2287.5,2286.2,4.37391]
["bitfinex","ETHUSD",1726654523969,4.37256,2287.0,2286.2,4.37391]
["bitfinex","ETHUSD",1726654524177,4.37227,2287.2,2286.2,4.37391]
["bitfinex","ETHUSD",1726654524379,4.9182,2287.5,2285.6,4.37509]
["bitfinex","ETHUSD",1726654524380,4.37382,2286.4,2285.6,4.37509]
["bitfinex","ETHUSD",1726654524571,4.37382,2286.4,2285.6,9.66849]
["bitfinex","ETHUSD",1726654524799,4.8883,2286.5,2285.6,5.2934]
["bitfinex","ETHUSD",1726654525002,3.0,2287.2,2285.6,5.2934]
["bitfinex","ETHUSD",1726654525003,4.8883,2287.1,2285.6,9.66853]
["bitfinex","ETHUSD",1726654525300,4.8883,2287.1,2286.4,4.37364]
["bitfinex","ETHUSD",1726654525461,4.8883,2287.5,2286.7,4.37295]
["bitfinex","ETHUSD",1726654525662,0.66378013,2288.1,2286.5,4.9242]
["bitfinex","ETHUSD",1726654525866,4.37035,2288.2,2287.4,4.37158]
["bitfinex","ETHUSD",1726654525867,5.03413013,2288.2,2287.4,4.37158]
["bitfinex","ETHUSD",1726654526061,5.03413013,2288.2,2286.8,4.37276]
["bitfinex","ETHUSD",1726654526062,0.66378013,2288.2,2287.5,4.37146]
["bitfinex","ETHUSD",1726654526263,0.66378013,2288.2,2287.2,4.9242]
["bitfinex","ETHUSD",1726654526264,9.37121,2288.4,2287.6,4.3712]
["bitfinex","ETHUSD",1726654526509,4.37042,2288.2,2287.2,4.9242]
["bitfinex","ETHUSD",1726654526708,9.37124,2288.4,2287.4,4.37166]
["bitfinex","ETHUSD",1726654526864,9.37124,2288.4,2287.6,4.37123]
["bitfinex","ETHUSD",1726654527061,4.36933,2288.7,2287.7,4.37117]
["bitfinex","ETHUSD",1726654527360,4.8732,2288.8,2288.1,4.37026]
["bitfinex","ETHUSD",1726654527564,0.88063741,2289.5,2288.3,4.37001]
["bitfinex","ETHUSD",1726654527565,4.8732,2289.2,2288.3,4.37001]
["bitfinex","ETHUSD",1726654527809,4.8732,2289.2,2287.8,4.8113]
["bitfinex","ETHUSD",1726654527810,4.8732,2289.2,2288.6,4.36942]
["bitfinex","ETHUSD",1726654527973,4.8732,2289.2,2288.6,4.36941]
["bitfinex","ETHUSD",1726654528174,0.66378013,2289.8,2288.8,4.36897]
["bitfinex","ETHUSD",1726654528175,9.24083,2289.6,2288.8,4.36897]
["bitfinex","ETHUSD",1726654528479,4.8732,2289.6,2288.9,4.36875]
["bitfinex","ETHUSD",1726654528811,4.36712,2289.9,2288.9,4.36875]
["bitfinex","ETHUSD",1726654529100,9.69500997,2290.1,2288.9,4.36875]
["bitfinex","ETHUSD",1726654529301,9.69500997,2290.1,2288.5,4.36957]
["bitfinex","ETHUSD",1726654529302,9.69500997,2290.1,2289.3,4.8113]
["bitfinex","ETHUSD",1726654529606,9.23989,2290.1,2289.3,4.8113]
["bitfinex","ETHUSD",1726654529807,4.8732,2289.4,2288.1,4.8113]
["bitfinex","ETHUSD",1726654530006,9.24116,2289.4,2288.6,4.3693]
["bitfinex","ETHUSD",1726654530215,4.8732,2289.4,2288.4,4.36984]
["bitfinex","ETHUSD",1726654530361,4.36847,2289.2,2288.4,4.36984]
["bitfinex","ETHUSD",1726654530562,4.36847,2289.2,2288.2,4.37017]
["bitfinex","ETHUSD",1726654530809,4.36847,2289.2,2288.4,4.36985]
["bitfinex","ETHUSD",1726654530961,4.36884,2289.0,2288.1,4.8113]
["bitfinex","ETHUSD",1726654531166,4.36874,2289.0,2288.2,4.37011]
["bitfinex","ETHUSD",1726654531509,4.36903,2288.9,2288.1,4.8113]
["bitfinex","ETHUSD",1726654531678,4.36874,2289.0,2288.1,9.18166]
["bitfinex","ETHUSD",1726654531882,0.88063741,2289.2,2288.2,4.37011]
["bitfinex","ETHUSD",1726654532219,5.24905741,2289.2,2288.1,4.8113]
["bitfinex","ETHUSD",1726654532366,4.3712,2288.4,2288.3,4.3699]
["bitfinex","ETHUSD",1726654532699,4.3712,2288.4,2288.3,9.28995]
["bitfinex","ETHUSD",1726654533009,4.3712,2288.4,2288.3,4.3699]
["bitfinex","ETHUSD",1726654533310,4.3712,2288.4,2288.3,4.37005]
["bitfinex","ETHUSD",1726654533685,4.3712,2288.4,2288.3,10.06465]
["bitfinex","ETHUSD",1726654533911,4.3712,2288.4,2288.3,18.80475]
["bitfinex","ETHUSD",1726654534207,0.88063741,2289.6,2289.1,4.36848]
["bitfinex","ETHUSD",1726654534429,0.88063741,2289.7,2288.4,5.1446]
["bitfinex","ETHUSD",1726654534708,0.88063741,2289.8,2289.0,4.36858]
["bitfinex","ETHUSD",1726654535005,4.36751,2289.7,2289.0,4.36858]
["bitfinex","ETHUSD",1726654535227,0.88063741,2289.8,2289.0,4.36857]
["bitfinex","ETHUSD",1726654535509,9.23537,2289.3,2288.6,4.36934]
["bitfinex","ETHUSD",1726654535694,4.8671,2289.3,2288.8,4.36909]
["bitfinex","ETHUSD",1726654536011,4.8671,2289.3,2288.4,9.51439]
["bitfinex","ETHUSD",1726654536211,4.36859,2289.1,2288.4,9.51439]
["bitfinex","ETHUSD",1726654536710,4.36859,2289.1,2288.4,2.71259473]
["bitfinex","ETHUSD",1726654537214,1.32095612,2289.4,2288.6,4.36936]
["bitfinex","ETHUSD",1726654537215,0.88063741,2289.4,2288.6,4.36936]
["bitfinex","ETHUSD",1726654537366,5.2653,2289.6,2288.8,4.36904]
["bitfinex","ETHUSD",1726654537564,9.63287,2289.6,2288.8,4.36895]
["bitfinex","ETHUSD",1726654537767,5.2653,2289.6,2288.9,4.36878]
["bitfinex","ETHUSD",1726654537963,0.88063741,2289.7,2289.2,4.36831]
["bitfinex","ETHUSD",1726654538211,8.02253095,2289.9,2288.5,0.55]
["bitfinex","ETHUSD",1726654538212,5.82093741,2289.9,2288.5,0.55]
["bitfinex","ETHUSD",1726654538425,4.36752,2289.7,2288.9,4.36873]
["bitfinex","ETHUSD",1726654538567,4.36759,2289.6,2288.8,4.36903]
["bitfinex","ETHUSD",1726654538765,9.61525741,2289.8,2288.9,4.36875]
["bitfinex","ETHUSD",1726654538962,9.61525741,2289.8,2288.8,4.36897]
["bitfinex","ETHUSD",1726654538963,5.24788741,2289.8,2289.0,4.36871]
["bitfinex","ETHUSD",1726654539167,4.36758,2289.6,2288.8,4.36897]
["bitfinex","ETHUSD",1726654539468,4.36725,2289.8,2289.0,4.36859]
["bitfinex","ETHUSD",1726654539990,8.73456,2289.8,2289.0,4.36859]
["bitfinex","ETHUSD",1726654540214,5.82093741,2289.9,2289.0,4.3686]
["bitfinex","ETHUSD",1726654540380,9.30741,2289.9,2289.0,4.36856]
["bitfinex","ETHUSD",1726654540771,4.36721,2289.8,2289.0,4.36856]
["bitfinex","ETHUSD",1726654541086,4.36743,2289.7,2289.0,4.36856]
["bitfinex","ETHUSD",1726654541607,4.9403,2289.9,2288.8,0.55]
["bitfinex","ETHUSD",1726654541819,0.45493562,2290.0,2289.3,4.36796]
["bitfinex","ETHUSD",1726654542112,0.45493562,2290.0,2289.4,4.36784]
["bitfinex","ETHUSD",1726654542270,0.45493562,2290.0,2289.6,4.36744]
["bitfinex","ETHUSD",1726654542717,9.20587,2290.5,2289.8,4.36717]
["bitfinex","ETHUSD",1726654543013,9.20587,2290.5,2289.3,5.049]
["bitfinex","ETHUSD",1726654543014,4.8399,2290.5,2289.3,5.049]
["bitfinex","ETHUSD",1726654543181,9.20589,2290.5,2289.6,4.36743]
["bitfinex","ETHUSD",1726654543705,9.20589,2290.5,2289.4,4.36787]
["bitfinex","ETHUSD",1726654543706,8.73263,2290.3,2289.4,4.36777]
["bitfinex","ETHUSD",1726654543912,4.36629,2290.3,2289.4,4.36777]
["bitfinex","ETHUSD",1726654544213,4.36644,2290.2,2289.4,4.36777]
["bitfinex","ETHUSD",1726654544421,4.36644,2290.2,2289.4,4.36785]
["bitfinex","ETHUSD",1726654544575,4.36676,2290.1,2289.4,4.36785]
["bitfinex","ETHUSD",1726654544896,4.36615,2290.4,2289.5,4.36762]
["bitfinex","ETHUSD",1726654545111,4.36646,2290.2,2289.5,4.36762]
["bitfinex","ETHUSD",1726654545282,4.8399,2290.5,2289.3,5.049]
["bitfinex","ETHUSD",1726654545283,9.20578,2290.5,2289.8,4.36715]
["bitfinex","ETHUSD",1726654545584,4.8399,2290.5,2289.8,4.36707]
["bitfinex","ETHUSD",1726654545788,4.8399,2290.5,2289.9,4.36689]
["bitfinex","ETHUSD",1726654546536,4.82023274,2290.8,2290.0,5.8134]
["bitfinex","ETHUSD",1726654546690,0.45484274,2290.8,2290.0,10.1801]
["bitfinex","ETHUSD",1726654546890,4.82016274,2290.8,2290.0,10.1801]
["bitfinex","ETHUSD",1726654547128,4.36579,2290.6,2289.9,4.36699]
["bitfinex","ETHUSD",1726654547290,4.36561,2290.7,2289.9,4.36687]
["bitfinex","ETHUSD",1726654547491,4.36577,2290.6,2289.8,4.36701]
["bitfinex","ETHUSD",1726654547691,0.45484274,2290.8,2289.8,4.36701]
["bitfinex","ETHUSD",1726654547692,0.45484274,2290.8,2290.1,4.36661]
["bitfinex","ETHUSD",1726654547998,1.76127483,2291.5,2290.7,4.36547]
["bitfinex","ETHUSD",1726654547999,4.36428,2291.4,2290.7,4.36547]
["bitfinex","ETHUSD",1726654548192,5.9822,2291.5,2290.7,4.36545]
["bitfinex","ETHUSD",1726654548518,6.4370136,2291.5,2290.7,4.36536]
["bitfinex","ETHUSD",1726654548691,6.4370136,2291.5,2290.9,4.36499]
["bitfinex","ETHUSD",1726654548692,0.4548136,2291.5,2290.9,4.36499]
["bitfinex","ETHUSD",1726654548904,0.4548136,2291.5,2290.6,6.0161]
["bitfinex","ETHUSD",1726654549094,0.4548136,2291.5,2290.6,10.38161]
["bitfinex","ETHUSD",1726654549302,4.36427,2291.4,2290.6,10.38161]
["bitfinex","ETHUSD",1726654549507,4.36427,2291.4,2289.7,4.36738]
["bitfinex","ETHUSD",1726654549508,4.36597,2290.5,2289.8,5.9248]
["bitfinex","ETHUSD",1726654549737,4.36597,2290.5,2289.0,2.0]
["bitfinex","ETHUSD",1726654549738,4.36656,2290.2,2289.5,5.89]
["bitfinex","ETHUSD",1726654550034,8.73234,2290.4,2289.5,10.25763]
["bitfinex","ETHUSD",1726654550247,4.36614,2290.4,2289.5,5.89]
["bitfinex","ETHUSD",1726654550540,5.574,2290.5,2289.5,5.89]
["bitfinex","ETHUSD",1726654550541,5.574,2290.5,2289.8,4.36703]
["bitfinex","ETHUSD",1726654550689,5.574,2290.5,2289.9,4.36699]
["bitfinex","ETHUSD",1726654551041,14.32004,2290.8,2290.0,4.36677]
["bitfinex","ETHUSD",1726654551195,4.36578,2290.6,2289.8,4.36708]
["bitfinex","ETHUSD",1726654551537,4.36567,2290.6,2289.8,4.36708]
["bitfinex","ETHUSD",1726654551688,4.36567,2290.6,2289.8,4.36706]
["bitfinex","ETHUSD",1726654551892,14.32005,2290.8,2289.9,4.36689]
["bitfinex","ETHUSD",1726654552145,14.32,2290.8,2290.0,4.36666]
["bitfinex","ETHUSD",1726654552320,9.95459,2290.8,2290.1,5.6092]
["bitfinex","ETHUSD",1726654552630,9.95455,2290.8,2290.1,5.6092]
["bitfinex","ETHUSD",1726654552836,5.5892,2290.7,2289.6,4.91751]
["bitfinex","ETHUSD",1726654553033,5.5892,2290.7,2288.3,2.22200301]
["bitfinex","ETHUSD",1726654553034,3.0,2288.8,2286.4,5.6092]
["bitfinex","ETHUSD",1726654553242,4.37011,2288.3,2287.2,9.98134]
["bitfinex","ETHUSD",1726654553393,4.36987,2288.4,2287.2,9.98134]
["bitfinex","ETHUSD",1726654553594,4.36971,2288.5,2287.2,9.9812]
["bitfinex","ETHUSD",1726654553968,4.36924,2288.8,2287.6,4.37123]
["bitfinex","ETHUSD",1726654554236,4.36953,2288.6,2287.2,5.6092]
["bitfinex","ETHUSD",1726654554395,4.36953,2288.6,2287.4,4.37163]
["bitfinex","ETHUSD",1726654554840,4.36953,2288.6,2287.5,5.61155]
["bitfinex","ETHUSD",1726654555045,4.36968,2288.5,2287.5,1.24]
["bitfinex","ETHUSD",1726654555341,8.73919,2288.6,2287.5,1.24]
["bitfinex","ETHUSD",1726654555502,4.36953,2288.6,2287.5,5.61157]
["bitfinex","ETHUSD",1726654555835,4.36953,2288.6,2287.5,1.24]
["bitfinex","ETHUSD",1726654556039,4.37097,2287.9,2287.5,1.24]
["bitfinex","ETHUSD",1726654556402,5.9068,2288.0,2287.2,5.6092]
["bitfinex","ETHUSD",1726654556602,10.27743,2288.0,2287.2,5.6092]
["bitfinex","ETHUSD",1726654556846,5.9068,2288.0,2287.2,5.6092]
["bitfinex","ETHUSD",1726654557136,4.37017,2288.3,2287.2,9.98133]
["bitfinex","ETHUSD",1726654557299,4.37045,2288.1,2287.2,5.6092]
["bitfinex","ETHUSD",1726654557607,4.37097,2287.9,2287.2,5.6092]
["bitfinex","ETHUSD",1726654558110,4.37052,2288.1,2287.2,5.6092]
["bitfinex","ETHUSD",1726654558833,4.37082,2287.9,2287.2,5.6092]
["bitfinex","ETHUSD",1726654559446,4.37167,2287.5,2286.8,6.0229]
["bitfinex","ETHUSD",1726654559793,4.37167,2287.5,2286.8,5.11016839]
["bitfinex","ETHUSD",1726654559997,4.3719,2287.4,2286.8,5.11016839]
["bitfinex","ETHUSD",1726654560240,4.37108,2287.8,2286.8,5.11016839]
["bitfinex","ETHUSD",1726654560425,8.74224,2287.8,2286.8,9.48306839]
["bitfinex","ETHUSD",1726654560623,4.37068,2288.0,2286.8,5.11016839]
["bitfinex","ETHUSD",1726654560939,4.37117,2287.8,2286.8,5.11016839]
["bitfinex","ETHUSD",1726654561133,4.37074,2288.0,2286.8,5.11016839]
["bitfinex","ETHUSD",1726654561352,4.3703,2288.2,2286.8,5.11016839]
["bitfinex","ETHUSD",1726654561595,4.36994,2288.4,2287.5,4.37155]
["bitfinex","ETHUSD",1726654561747,4.37037,2288.2,2287.1,4.37234]
["bitfinex","ETHUSD",1726654561940,4.36995,2288.4,2287.4,4.37164]
["bitfinex","ETHUSD",1726654562140,4.36995,2288.4,2287.3,4.37178]
["bitfinex","ETHUSD",1726654562341,1.31650506,2289.1,2287.3,4.37187]
["bitfinex","ETHUSD",1726654562591,8.53101259,2289.7,2287.6,0.55]
["bitfinex","ETHUSD",1726654562592,4.36885,2289.0,2287.6,0.55]
["bitfinex","ETHUSD",1726654562755,4.36963,2288.6,2287.5,4.37152]
["bitfinex","ETHUSD",1726654562942,4.36963,2288.6,2287.6,5.5417]
["bitfinex","ETHUSD",1726654563159,4.36963,2288.6,2287.6,9.91309]
["bitfinex","ETHUSD",1726654563368,4.36943,2288.7,2287.6,5.5417]
["bitfinex","ETHUSD",1726654563592,4.36949,2288.6,2287.6,5.5417]
["bitfinex","ETHUSD",1726654563886,4.36918,2288.8,2287.6,9.91304]
["bitfinex","ETHUSD",1726654563887,4.36933,2288.7,2287.6,9.91304]
["bitfinex","ETHUSD",1726654564040,4.36933,2288.7,2287.6,5.5417]
["bitfinex","ETHUSD",1726654564242,4.36968,2288.5,2287.6,5.5417]
["bitfinex","ETHUSD",1726654564757,4.36938,2288.7,2287.6,5.5417]
["bitfinex","ETHUSD",1726654565309,4.36962,2288.6,2287.6,5.5417]
["bitfinex","ETHUSD",1726654565786,4.3697,2288.5,2287.6,3.91974571]
["bitfinex","ETHUSD",1726654566377,4.36938,2288.7,2287.6,3.91974571]
["bitfinex","ETHUSD",1726654566378,4.36938,2288.7,2287.6,8.29101571]
["bitfinex","ETHUSD",1726654566577,4.36938,2288.7,2287.7,4.37119]
["bitfinex","ETHUSD",1726654566944,5.7033,2288.3,2286.1,2.0]
["bitfinex","ETHUSD",1726654567143,4.37161,2287.5,2286.3,4.37374]
["bitfinex","ETHUSD",1726654567354,4.37258,2287.0,2285.5,1.0601359]
["bitfinex","ETHUSD",1726654567687,4.37313,2286.7,2285.7,4.37488]
["bitfinex","ETHUSD",1726654567892,5.6613,2287.1,2285.5,1.0601359]
["bitfinex","ETHUSD",1726654568093,4.37399,2286.3,2285.5,1.0601359]
["bitfinex","ETHUSD",1726654568316,5.6613,2286.2,2285.5,1.0601359]
["bitfinex","ETHUSD",1726654568596,5.6613,2286.2,2284.6,4.37705]
["bitfinex","ETHUSD",1726654568597,8.75038,2285.7,2284.6,4.37705]
["bitfinex","ETHUSD",1726654568770,8.75038,2285.7,2284.5,0.45995646]
["bitfinex","ETHUSD",1726654568771,4.37494,2285.8,2284.8,5.7908]
["bitfinex","ETHUSD",1726654569313,10.03582,2286.0,2283.8,7.37859]
["bitfinex","ETHUSD",1726654569314,6.2113,2285.4,2283.8,3.0]
["bitfinex","ETHUSD",1726654569602,6.53897004,2285.4,2284.2,10.16867]
["bitfinex","ETHUSD",1726654712345,0.740788,2286.4,2285.9,4.37455]
["bitfinex","ETHUSD",1726654712637,6.7986,2286.5,2286.1,4.37413]
["bitfinex","ETHUSD",1726654713728,6.7986,2286.5,2286.3,4.37372]
["bitfinex","ETHUSD",1726654714164,6.7807,2286.9,2286.3,4.37372]
["bitfinex","ETHUSD",1726654714355,6.7807,2286.9,2286.4,4.37357]
["bitfinex","ETHUSD",1726654715171,6.7807,2286.9,2286.4,8.74715]
["bitfinex","ETHUSD",1726654715471,6.7807,2286.9,2286.4,4.37357]
["bitfinex","ETHUSD",1726654715767,6.7807,2286.9,2286.4,8.74716]
["bitfinex","ETHUSD",1726654715972,7.94155135,2286.9,2286.2,4.37393]
["bitfinex","ETHUSD",1726654716144,6.7807,2286.2,2285.6,11.59882]
["bitfinex","ETHUSD",1726654716329,6.7807,2286.2,2285.4,4.37547]
["bitfinex","ETHUSD",1726654716534,6.7807,2286.2,2285.0,5.1258051]
["bitfinex","ETHUSD",1726654716535,4.37502,2285.7,2285.0,11.7598351]
["bitfinex","ETHUSD",1726654716730,6.9666,2285.5,2285.0,11.01028]
["bitfinex","ETHUSD",1726654716956,6.9666,2285.5,2285.2,4.37588]
["bitfinex","ETHUSD",1726654717233,6.9666,2285.5,2285.3,4.37577]
["bitfinex","ETHUSD",1726654717449,6.6823,2286.0,2285.5,4.37527]
["bitfinex","ETHUSD",1726654717636,6.6823,2286.6,2286.1,4.37409]
["bitfinex","ETHUSD",1726654717850,6.6823,2286.6,2286.2,4.37396]
["bitfinex","ETHUSD",1726654718235,6.6823,2286.6,2286.0,6.9013]
["bitfinex","ETHUSD",1726654718566,6.6823,2286.6,2286.3,4.37373]
["bitfinex","ETHUSD",1726654718874,6.6823,2286.6,2286.3,4.37387]
["bitfinex","ETHUSD",1726654719234,6.6823,2286.6,2286.2,8.74787]
["bitfinex","ETHUSD",1726654719468,6.6823,2286.6,2286.2,8.74784]
["bitfinex","ETHUSD",1726654719772,6.6823,2286.6,2286.3,4.37386]
["bitfinex","ETHUSD",1726654720068,6.6823,2286.6,2286.0,6.9013]
["bitfinex","ETHUSD",1726654720069,6.6823,2286.6,2286.0,4.37435]
["bitfinex","ETHUSD",1726654720269,7.35053,2286.6,2286.0,4.37435]
["bitfinex","ETHUSD",1726654720566,6.6823,2286.6,2285.7,7.2072]
["bitfinex","ETHUSD",1726654720774,6.6823,2286.6,2286.3,4.37387]
["bitfinex","ETHUSD",1726654721068,6.6823,2286.6,2286.1,4.3741]
["bitfinex","ETHUSD",1726654721245,6.8512,2286.9,2286.5,4.3734]
["bitfinex","ETHUSD",1726654721569,6.8512,2286.9,2286.6,4.37325]
["bitfinex","ETHUSD",1726654722572,6.8512,2287.2,2286.7,4.3731]
["bitfinex","ETHUSD",1726654722766,6.8512,2287.2,2286.6,0.874665]
["bitfinex","ETHUSD",1726654722767,11.22346,2287.2,2286.6,0.874665]
["bitfinex","ETHUSD",1726654722930,6.8512,2287.2,2286.7,4.37299]
["bitfinex","ETHUSD",1726654723962,11.22339,2287.2,2286.6,4.3733]
["bitfinex","ETHUSD",1726654724467,6.8512,2287.2,2286.6,4.3733]
["bitfinex","ETHUSD",1726654724670,6.8512,2287.2,2286.7,4.37306]
["bitfinex","ETHUSD",1726654724885,11.22347,2287.2,2286.6,4.37318]
["bitfinex","ETHUSD",1726654725173,6.8512,2287.2,2286.7,4.810288]
["bitfinex","ETHUSD",1726654725393,6.8512,2287.2,2286.8,4.37281]
["bitfinex","ETHUSD",1726654725668,4.82777354,2287.0,2286.4,4.37359]
["bitfinex","ETHUSD",1726654725969,0.45522354,2287.0,2286.5,4.37345]
["bitfinex","ETHUSD",1726654726176,0.45522354,2287.0,2286.5,5.248154]
["bitfinex","ETHUSD",1726654726352,4.82793354,2287.0,2286.4,4.37358]
["bitfinex","ETHUSD",1726654726555,4.82785354,2287.0,2286.4,4.37358]
["bitfinex","ETHUSD",1726654726751,0.45522354,2287.0,2286.5,4.37345]
["bitfinex","ETHUSD",1726654726961,0.45522354,2287.0,2286.5,0.874703]
["bitfinex","ETHUSD",1726654727276,0.45522354,2287.0,2286.6,4.37319]
["bitfinex","ETHUSD",1726654728280,0.45522354,2287.0,2286.7,4.37307]
["bitfinex","ETHUSD",1726654728454,0.45522354,2287.0,2286.7,4.37305]
["bitfinex","ETHUSD",1726654728660,0.45522354,2287.0,2286.6,4.37319]
["bitfinex","ETHUSD",1726654728987,0.45522354,2287.0,2286.6,8.74639]
["bitfinex","ETHUSD",1726654729280,0.45522354,2287.0,2286.6,5.247829]
["bitfinex","ETHUSD",1726654729445,0.45522354,2287.0,2286.7,4.37309]
["bitfinex","ETHUSD",1726654730284,4.37273,2286.9,2286.3,4.37369]
["bitfinex","ETHUSD",1726654730620,4.82786354,2287.0,2286.4,4.37366]
["bitfinex","ETHUSD",1726654730961,4.82786354,2287.0,2286.4,4.37356]
["bitfinex","ETHUSD",1726654731659,4.30480115,2286.9,2286.4,4.37356]
["bitfinex","ETHUSD",1726654731847,3.860371,2286.8,2286.4,3.46062751]
["bitfinex","ETHUSD",1726654732044,1.18860428,2286.7,2286.5,4.3734]
["bitfinex","ETHUSD",1726654732393,0.8888603,2286.8,2286.6,4.3733]
["bitfinex","ETHUSD",1726654732682,1.18804189,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1726654732988,2.07690219,2286.9,2286.7,4.37311]
["bitfinex","ETHUSD",1726654733475,2.07690219,2286.9,2286.7,4.37301]
["bitfinex","ETHUSD",1726654733679,2.67356197,2286.8,2286.7,4.37301]
["bitfinex","ETHUSD",1726654733887,0.8888603,2286.8,2286.5,4.37335]
["bitfinex","ETHUSD",1726654734192,0.8888603,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1726654734399,1.56832103,2286.8,2286.5,8.74668]
["bitfinex","ETHUSD",1726654734574,1.56832103,2286.8,2286.5,4.37333]
["bitfinex","ETHUSD",1726654734780,0.8888603,2286.8,2286.6,4.37319]
["bitfinex","ETHUSD",1726654735162,0.8888603,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1726654735360,1.19559106,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1726654735597,2.08445136,2286.9,2286.7,4.37311]
["bitfinex","ETHUSD",1726654735801,1.87517753,2286.8,2286.7,4.37311]
["bitfinex","ETHUSD",1726654736098,0.8888603,2286.9,2286.7,5.247754]
["bitfinex","ETHUSD",1726654736300,3.87742795,2286.9,2286.6,8.74645]
["bitfinex","ETHUSD",1726654736489,1.19542706,2286.8,2286.7,4.3731]
["bitfinex","ETHUSD",1726654736666,3.91188183,2286.9,2286.7,4.3731]
["bitfinex","ETHUSD",1726654736869,1.20920861,2286.8,2286.7,4.3731]
["bitfinex","ETHUSD",1726654737067,1.20920861,2286.8,2286.7,11.1787]
["bitfinex","ETHUSD",1726654737267,3.91216643,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726654737568,4.5918412,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726654737878,3.91221563,2286.9,2286.8,4.37292]
["bitfinex","ETHUSD",1726654738193,1.21015074,2286.9,2286.7,4.37308]
["bitfinex","ETHUSD",1726654738401,1.21015074,2286.9,2286.7,8.74616]
["bitfinex","ETHUSD",1726654738402,0.88911803,2286.9,2286.7,8.74616]
["bitfinex","ETHUSD",1726654738570,0.88911803,2286.9,2286.7,4.373]
["bitfinex","ETHUSD",1726654738771,0.88911803,2286.9,2286.1,4.37424]
["bitfinex","ETHUSD",1726654738772,0.88911803,2286.9,2285.9,4.37461]
["bitfinex","ETHUSD",1726654739083,0.88911803,2286.6,2286.0,0.437461]
["bitfinex","ETHUSD",1726654739297,0.88911803,2286.6,2285.7,7.4376]
["bitfinex","ETHUSD",1726654739298,6.8057,2286.3,2285.8,4.37468]
["bitfinex","ETHUSD",1726654739494,3.97418876,2286.2,2285.9,4.37463]
["bitfinex","ETHUSD",1726654739698,1.25515762,2286.1,2285.9,8.74918]
["bitfinex","ETHUSD",1726654740009,0.88911803,2286.1,2286.0,4.37445]
["bitfinex","ETHUSD",1726654740308,8.13899045,2286.3,2285.9,4.37452]
["bitfinex","ETHUSD",1726654740309,4.02703477,2286.2,2285.9,4.37452]
["bitfinex","ETHUSD",1726654740485,1.25516784,2286.1,2286.0,4.37444]
["bitfinex","ETHUSD",1726654740807,1.25516784,2286.1,2286.0,0.874896]
["bitfinex","ETHUSD",1726654741011,4.05180593,2286.2,2286.0,5.249346]
["bitfinex","ETHUSD",1726654741215,4.05180593,2286.2,2286.0,4.37445]
["bitfinex","ETHUSD",1726654741216,0.88911803,2286.2,2286.0,4.37445]
["bitfinex","ETHUSD",1726654741387,0.88911803,2286.3,2286.1,4.37426]
["bitfinex","ETHUSD",1726654741715,2.15445007,2286.2,2286.1,8.74852]
["bitfinex","ETHUSD",1726654741914,2.15445007,2286.2,2286.1,4.37426]
["bitfinex","ETHUSD",1726654742121,2.15445007,2286.2,2286.1,5.249128]
["bitfinex","ETHUSD",1726654742317,2.15445007,2286.4,2286.2,4.37401]
["bitfinex","ETHUSD",1726654742486,0.88911803,2286.4,2286.1,12.017128]
["bitfinex","ETHUSD",1726654742815,0.88911803,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1726654742978,2.16281843,2286.4,2286.3,4.37387]
["bitfinex","ETHUSD",1726654743173,2.16281843,2286.4,2286.3,6.0129478]
["bitfinex","ETHUSD",1726654743477,0.88911803,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726654743788,2.16274707,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726654744177,2.16274707,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1726654744574,4.07335593,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726654744773,2.16274707,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726654745111,2.16291892,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726654745485,4.07362026,2286.5,2286.4,4.37368]
["bitfinex","ETHUSD",1726654745819,4.07362026,2286.5,2286.4,8.74736]
["bitfinex","ETHUSD",1726654746123,2.16291892,2286.5,2286.4,9.78600378]
["bitfinex","ETHUSD",1726654746575,1.33329045,2286.6,2286.4,13.18732378]
["bitfinex","ETHUSD",1726654746576,0.88911803,2286.6,2286.4,13.18732378]
["bitfinex","ETHUSD",1726654746779,0.88911803,2286.8,2286.7,8.74622]
["bitfinex","ETHUSD",1726654746977,4.08241323,2286.8,2286.7,10.113191]
["bitfinex","ETHUSD",1726654747413,0.88911803,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1726654747620,4.08236596,2286.9,2286.8,8.74584]
["bitfinex","ETHUSD",1726654747820,1.34434157,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1726654748021,2.62188892,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1726654748231,4.53820994,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1726654748726,1.73277089,2287.0,2286.9,8.74546]
["bitfinex","ETHUSD",1726654748924,1.73277089,2287.0,2286.9,10.92467391]
["bitfinex","ETHUSD",1726654749474,0.45522354,2287.0,2286.9,10.92467391]
["bitfinex","ETHUSD",1726654749630,1.73252292,2287.0,2286.9,10.92467391]
["bitfinex","ETHUSD",1726654749926,1.73252292,2287.0,2286.9,11.47467391]
["bitfinex","ETHUSD",1726654750230,0.45522354,2287.0,2286.9,11.47467391]
["bitfinex","ETHUSD",1726654751022,0.45522354,2287.0,2286.9,15.84740391]
["bitfinex","ETHUSD",1726654751699,0.11380588,2287.0,2286.9,22.60240391]
["bitfinex","ETHUSD",1726654752732,0.11380588,2287.0,2286.9,26.97513391]
["bitfinex","ETHUSD",1726654752893,0.11380588,2287.0,2286.9,22.60240391]
["bitfinex","ETHUSD",1726654753091,0.11380588,2287.0,2286.9,26.97513391]
["bitfinex","ETHUSD",1726654753777,0.11380588,2287.0,2286.9,22.60240391]
["bitfinex","ETHUSD",1726654754068,0.11380588,2287.0,2286.9,26.97513391]
["bitfinex","ETHUSD",1726654754439,0.11380588,2287.0,2286.9,22.60240391]
["bitfinex","ETHUSD",1726654755575,0.11380588,2287.0,2286.9,26.97513391]
["bitfinex","ETHUSD",1726654757338,0.11380588,2287.0,2286.9,31.34786391]
["bitfinex","ETHUSD",1726654758144,3.128,2288.1,2288.0,4.37062]
["bitfinex","ETHUSD",1726654758764,3.128,2288.1,2288.0,8.74124]
["bitfinex","ETHUSD",1726654759530,3.128,2288.1,2288.0,14.535984]
["bitfinex","ETHUSD",1726654759874,3.128,2288.1,2288.0,10.165364]
["bitfinex","ETHUSD",1726654760085,3.128,2288.1,2288.0,14.535984]
["bitfinex","ETHUSD",1726654760235,3.128,2288.1,2288.0,22.012984]
["bitfinex","ETHUSD",1726654760576,2.00654784,2288.1,2288.0,22.012984]
["bitfinex","ETHUSD",1726654760879,0.72747156,2288.1,2288.0,22.012984]
["bitfinex","ETHUSD",1726654761174,0.50013669,2288.1,2288.0,22.012984]
["bitfinex","ETHUSD",1726654761334,0.66550999,2288.5,2288.4,13.65958]
["bitfinex","ETHUSD",1726654761537,0.66550999,2288.5,2288.4,15.025538]
["bitfinex","ETHUSD",1726654761838,0.66550999,2288.5,2288.4,26.316098]
["bitfinex","ETHUSD",1726654762038,7.2143,2289.4,2289.1,4.36841]
["bitfinex","ETHUSD",1726654763179,7.2143,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1726654763380,7.2143,2289.4,2288.4,13.206518]
["bitfinex","ETHUSD",1726654763381,8.15797085,2289.4,2288.9,4.36879]
["bitfinex","ETHUSD",1726654763786,8.15797085,2289.4,2288.9,4.36878]
["bitfinex","ETHUSD",1726654764338,7.2143,2289.4,2289.1,4.36837]
["bitfinex","ETHUSD",1726654765940,7.2143,2289.4,2288.5,4.36959]
["bitfinex","ETHUSD",1726654766140,7.2143,2289.4,2288.9,4.36876]
["bitfinex","ETHUSD",1726654766375,7.2143,2289.4,2289.0,4.36867]
["bitfinex","ETHUSD",1726654766844,7.2143,2289.4,2289.1,4.36849]
["bitfinex","ETHUSD",1726654767188,7.2143,2289.4,2289.1,8.73683]
["bitfinex","ETHUSD",1726654767481,7.2143,2289.4,2288.4,14.656498]
["bitfinex","ETHUSD",1726654767482,7.2143,2289.4,2289.2,4.36828]
["bitfinex","ETHUSD",1726654767666,7.2143,2289.4,2289.2,4.36822]
["bitfinex","ETHUSD",1726654767983,7.2143,2289.4,2289.0,8.73725]
["bitfinex","ETHUSD",1726654768190,7.2143,2289.4,2289.0,4.36854]
["bitfinex","ETHUSD",1726654768442,11.58235,2289.4,2288.8,4.36904]
["bitfinex","ETHUSD",1726654768603,0.88911803,2289.6,2288.5,1.2656698]
["bitfinex","ETHUSD",1726654768604,4.36847,2289.2,2288.5,1.2656698]
["bitfinex","ETHUSD",1726654768802,7.283,2288.8,2288.1,4.3703]
["bitfinex","ETHUSD",1726654769003,7.283,2288.7,2288.4,4.36984]
["bitfinex","ETHUSD",1726654769206,7.283,2288.7,2288.4,4.36976]
["bitfinex","ETHUSD",1726654769453,7.283,2288.7,2288.6,4.36948]
["bitfinex","ETHUSD",1726654770112,7.283,2289.0,2288.6,5.243404]
["bitfinex","ETHUSD",1726654770449,7.283,2289.0,2288.8,8.73794]
["bitfinex","ETHUSD",1726654770741,7.283,2289.0,2288.8,4.36896]
["bitfinex","ETHUSD",1726654771254,7.283,2289.0,2288.8,8.73796]
["bitfinex","ETHUSD",1726654771601,7.283,2289.0,2288.8,4.36896]
["bitfinex","ETHUSD",1726654771805,7.283,2289.0,2288.9,4.36891]
["bitfinex","ETHUSD",1726654772211,6.7934,2289.4,2288.9,5.15149987]
["bitfinex","ETHUSD",1726654772417,6.7934,2289.4,2289.1,4.36851]
["bitfinex","ETHUSD",1726654772729,6.7934,2289.4,2289.2,4.36817]
["bitfinex","ETHUSD",1726654773125,6.7934,2289.4,2289.3,4.36814]
["bitfinex","ETHUSD",1726654773327,6.7934,2289.4,2289.0,11.56052]
["bitfinex","ETHUSD",1726654773546,7.0526,2289.7,2289.1,5.60281099]
["bitfinex","ETHUSD",1726654773860,7.0526,2289.7,2289.3,4.36813]
["bitfinex","ETHUSD",1726654774152,7.0526,2289.7,2289.3,8.73617]
["bitfinex","ETHUSD",1726654774363,7.0526,2289.7,2289.1,5.60273099]
["bitfinex","ETHUSD",1726654774556,7.0526,2289.7,2289.4,4.36791]
["bitfinex","ETHUSD",1726654774857,7.0526,2289.7,2289.4,4.36784]
["bitfinex","ETHUSD",1726654775257,7.0526,2289.7,2289.2,4.3682]
["bitfinex","ETHUSD",1726654775550,7.3163,2290.0,2289.6,4.36757]
["bitfinex","ETHUSD",1726654775914,7.3163,2290.0,2289.7,4.36732]
["bitfinex","ETHUSD",1726654776549,7.3163,2290.0,2289.3,4.36801]
["bitfinex","ETHUSD",1726654776724,7.3163,2290.0,2289.7,4.36726]
["bitfinex","ETHUSD",1726654777957,7.3163,2290.0,2289.5,4.36761]
["bitfinex","ETHUSD",1726654778279,7.3163,2290.0,2289.4,0.436801]
["bitfinex","ETHUSD",1726654778427,0.88911803,2290.4,2289.9,4.367]
["bitfinex","ETHUSD",1726654778428,6.9339,2290.3,2289.9,4.367]
["bitfinex","ETHUSD",1726654778753,6.9339,2290.3,2290.0,4.36663]
["bitfinex","ETHUSD",1726654779256,6.9339,2290.3,2289.7,4.36726]
["bitfinex","ETHUSD",1726654779456,11.30014,2290.3,2289.7,4.36732]
["bitfinex","ETHUSD",1726654779657,0.69339,2290.2,2289.7,4.36732]
["bitfinex","ETHUSD",1726654779956,0.69339,2290.2,2289.4,7.0443]
["bitfinex","ETHUSD",1726654780117,0.69339,2290.2,2289.7,4.36727]
["bitfinex","ETHUSD",1726654780544,0.69339,2290.2,2289.9,4.36699]
["bitfinex","ETHUSD",1726654780856,0.69339,2290.2,2289.7,8.73449]
["bitfinex","ETHUSD",1726654781215,0.69339,2290.2,2289.8,4.36711]
["bitfinex","ETHUSD",1726654781421,6.9339,2290.3,2289.9,4.36699]
["bitfinex","ETHUSD",1726654781621,6.9339,2290.3,2289.9,4.3669]
["bitfinex","ETHUSD",1726654781845,6.9339,2290.3,2289.9,8.73379]
["bitfinex","ETHUSD",1726654782251,6.9339,2290.3,2289.9,4.36689]
["bitfinex","ETHUSD",1726654782627,8.06388,2290.3,2289.8,4.36704]
["bitfinex","ETHUSD",1726654782827,8.06388,2290.3,2289.7,8.73455]
["bitfinex","ETHUSD",1726654783057,8.06388,2290.3,2289.7,4.36727]
["bitfinex","ETHUSD",1726654783214,8.06388,2290.3,2289.8,4.36703]
["bitfinex","ETHUSD",1726654783646,1.164829,2290.2,2289.7,4.36727]
["bitfinex","ETHUSD",1726654784177,1.164829,2290.2,2289.8,4.36716]
["bitfinex","ETHUSD",1726654784486,7.3364,2290.5,2289.8,4.36707]
["bitfinex","ETHUSD",1726654784692,11.70242,2290.5,2289.9,4.36695]
["bitfinex","ETHUSD",1726654785001,7.3364,2290.3,2289.7,4.36737]
["bitfinex","ETHUSD",1726654785143,0.88911803,2290.7,2290.1,4.3666]
["bitfinex","ETHUSD",1726654785144,8.22551803,2290.6,2290.1,4.3666]
["bitfinex","ETHUSD",1726654785481,8.22551803,2290.6,2289.8,0.55]
["bitfinex","ETHUSD",1726654785482,7.3364,2290.3,2289.8,4.36709]
["bitfinex","ETHUSD",1726654785988,7.3364,2290.3,2289.9,4.36699]
["bitfinex","ETHUSD",1726654786150,4.36673,2290.1,2289.5,4.36767]
["bitfinex","ETHUSD",1726654786352,4.36673,2290.1,2289.5,8.73533]
["bitfinex","ETHUSD",1726654786679,7.7875,2289.8,2289.0,7.4787]
["bitfinex","ETHUSD",1726654786891,7.7875,2289.8,2288.7,4.3692]
["bitfinex","ETHUSD",1726654786892,7.7875,2289.4,2288.7,4.36915]
["bitfinex","ETHUSD",1726654787249,7.7875,2289.4,2288.9,4.36889]
["bitfinex","ETHUSD",1726654787766,7.5364,2289.2,2288.7,4.36914]
["bitfinex","ETHUSD",1726654787951,7.5364,2289.2,2288.8,4.36899]
["bitfinex","ETHUSD",1726654788148,7.5364,2289.2,2288.7,4.36914]
["bitfinex","ETHUSD",1726654788376,8.37472189,2289.2,2288.7,4.36914]
["bitfinex","ETHUSD",1726654788647,12.74309189,2289.2,2288.7,4.36914]
["bitfinex","ETHUSD",1726654788865,8.37472189,2289.2,2288.8,4.36909]
["bitfinex","ETHUSD",1726654789588,0.88911803,2289.4,2289.2,4.36825]
["bitfinex","ETHUSD",1726654789785,0.88911803,2289.4,2288.9,7.7524]
["bitfinex","ETHUSD",1726654789786,4.36768,2289.6,2288.9,7.7524]
["bitfinex","ETHUSD",1726654789943,7.5364,2289.5,2288.9,4.36884]
["bitfinex","ETHUSD",1726654790378,7.5364,2289.5,2288.8,4.36899]
["bitfinex","ETHUSD",1726654790379,7.5364,2289.5,2289.0,4.3687]
["bitfinex","ETHUSD",1726654790689,7.5364,2289.5,2289.1,4.36835]
["bitfinex","ETHUSD",1726654791113,7.81,2289.7,2289.3,4.36813]
["bitfinex","ETHUSD",1726654791320,8.6919382,2289.7,2289.3,4.36813]
["bitfinex","ETHUSD",1726654792083,1.24242874,2289.6,2289.3,4.36813]
["bitfinex","ETHUSD",1726654792285,8.6919382,2289.7,2289.4,4.36795]
["bitfinex","ETHUSD",1726654792609,8.6919382,2289.7,2289.3,4.36802]
["bitfinex","ETHUSD",1726654792801,8.6919382,2289.7,2289.4,4.36782]
["bitfinex","ETHUSD",1726654793006,7.81,2289.7,2289.4,4.36782]
["bitfinex","ETHUSD",1726654793318,7.81,2289.7,2289.3,4.36802]
["bitfinex","ETHUSD",1726654793319,8.6919382,2289.7,2289.1,12.016235]
["bitfinex","ETHUSD",1726654793527,8.6919382,2289.7,2289.3,8.73605]
["bitfinex","ETHUSD",1726654793704,8.6919382,2289.7,2289.3,4.36802]
["bitfinex","ETHUSD",1726654793895,1.23129334,2289.6,2289.4,4.36792]
["bitfinex","ETHUSD",1726654794218,8.6919382,2289.7,2289.5,4.36763]
["bitfinex","ETHUSD",1726654794429,0.8819382,2289.7,2289.5,4.36763]
["bitfinex","ETHUSD",1726654794717,0.8819382,2289.8,2289.3,4.368]
["bitfinex","ETHUSD",1726654794924,0.8819382,2289.7,2289.4,4.36791]
["bitfinex","ETHUSD",1726654795096,0.8819382,2289.8,2289.4,4.36791]
["bitfinex","ETHUSD",1726654795297,3.93698736,2289.8,2289.5,4.36771]
["bitfinex","ETHUSD",1726654795831,0.8819382,2289.7,2289.6,4.36756]
["bitfinex","ETHUSD",1726654795992,3.05504916,2289.8,2289.6,4.36756]
["bitfinex","ETHUSD",1726654795993,0.8819382,2289.8,2289.7,4.36738]
["bitfinex","ETHUSD",1726654796183,0.8819382,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726654796382,3.05794305,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726654796598,3.94382634,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726654797108,3.94550892,2290.0,2289.9,4.367]
["bitfinex","ETHUSD",1726654797310,0.88588329,2290.0,2289.9,8.734]
["bitfinex","ETHUSD",1726654797517,1.22385025,2290.0,2289.9,16.5695]
["bitfinex","ETHUSD",1726654797686,0.88588329,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1726654797887,0.88588329,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726654798120,0.88588329,2290.2,2290.1,8.73324]
["bitfinex","ETHUSD",1726654798283,2.11034384,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726654798513,3.94841252,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726654798757,3.94841252,2290.2,2290.0,1.656931]
["bitfinex","ETHUSD",1726654798918,1.22502822,2290.1,2290.0,6.023631]
["bitfinex","ETHUSD",1726654799247,0.88588329,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726654799551,0.88707048,2290.2,2290.1,6.1892151]
["bitfinex","ETHUSD",1726654800215,2.7176814,2290.2,2290.1,6.1892151]
["bitfinex","ETHUSD",1726654800440,3.93808868,2290.2,2290.1,6.1892151]
["bitfinex","ETHUSD",1726654801246,3.93808868,2290.2,2290.1,1.8225951]
["bitfinex","ETHUSD",1726654801456,4.3739255,2290.2,2289.9,12.20247]
["bitfinex","ETHUSD",1726654801611,3.93913746,2290.1,2289.9,7.8355]
["bitfinex","ETHUSD",1726654801814,1.21824566,2290.0,2289.9,7.8355]
["bitfinex","ETHUSD",1726654802049,0.88811926,2290.1,2289.9,7.8355]
["bitfinex","ETHUSD",1726654802050,3.93432871,2290.1,2289.9,13.422615]
["bitfinex","ETHUSD",1726654802212,0.88811926,2290.2,2290.0,4.36679]
["bitfinex","ETHUSD",1726654802410,3.93666654,2290.2,2290.0,4.36679]
["bitfinex","ETHUSD",1726654802660,0.88811926,2290.2,2290.0,4.36679]
["bitfinex","ETHUSD",1726654802855,2.10755402,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726654803017,1.21943476,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726654803220,0.88811926,2290.3,2290.1,4.36662]
["bitfinex","ETHUSD",1726654803538,0.88811926,2290.3,2289.9,12.20246]
["bitfinex","ETHUSD",1726654803539,2.108091,2290.2,2289.9,12.20246]
["bitfinex","ETHUSD",1726654803860,2.10801647,2290.1,2289.9,7.8355]
["bitfinex","ETHUSD",1726654804028,0.88811926,2290.1,2289.9,7.8355]
["bitfinex","ETHUSD",1726654804353,2.10784941,2290.1,2289.9,7.8355]
["bitfinex","ETHUSD",1726654804526,2.71790088,2290.1,2289.9,12.20248]
["bitfinex","ETHUSD",1726654805037,0.88811926,2290.1,2289.9,12.20249]
["bitfinex","ETHUSD",1726654805247,1.22022871,2290.1,2289.9,12.20249]
["bitfinex","ETHUSD",1726654805446,2.71905063,2290.1,2289.9,12.20249]
["bitfinex","ETHUSD",1726654805629,0.88811926,2290.1,2289.9,12.20249]
["bitfinex","ETHUSD",1726654805836,3.93973451,2290.1,2289.9,12.20249]
["bitfinex","ETHUSD",1726654806068,0.88811926,2290.1,2289.9,12.20239]
["bitfinex","ETHUSD",1726654806557,0.88811926,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726654806759,0.88811926,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726654806955,3.94054149,2290.2,2289.9,9.492466]
["bitfinex","ETHUSD",1726654807161,1.2208043,2290.1,2289.9,12.20249]
["bitfinex","ETHUSD",1726654807357,2.10892356,2290.1,2289.9,12.20249]
["bitfinex","ETHUSD",1726654807741,0.88811926,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1726654807942,1.22095237,2290.1,2289.9,7.8355]
["bitfinex","ETHUSD",1726654808183,1.22095237,2290.0,2289.9,12.2024]
["bitfinex","ETHUSD",1726654808353,0.88811926,2290.1,2289.9,12.2024]
["bitfinex","ETHUSD",1726654808551,2.1169931,2290.1,2289.9,12.2024]
["bitfinex","ETHUSD",1726654809295,0.88811926,2290.2,2289.8,4.36701]
["bitfinex","ETHUSD",1726654809608,2.11691407,2290.2,2289.9,4.36697]
["bitfinex","ETHUSD",1726654809788,2.11691407,2290.2,2289.8,4.36701]
["bitfinex","ETHUSD",1726654809991,2.11691407,2290.2,2289.9,4.36699]
["bitfinex","ETHUSD",1726654810307,2.11691407,2290.2,2289.8,4.36701]
["bitfinex","ETHUSD",1726654810308,9.53121407,2290.2,2289.8,8.7341]
["bitfinex","ETHUSD",1726654810489,8.30241926,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1726654810675,0.88811926,2290.2,2289.9,4.36698]
["bitfinex","ETHUSD",1726654810875,2.11694497,2290.2,2289.9,4.3669]
["bitfinex","ETHUSD",1726654811105,0.88811926,2290.2,2290.0,4.3668]
["bitfinex","ETHUSD",1726654811901,4.39807782,2290.3,2290.0,3.45535624]
["bitfinex","ETHUSD",1726654811902,0.88811926,2290.3,2290.0,3.45535624]
["bitfinex","ETHUSD",1726654812109,3.96366701,2290.3,2290.0,3.45535624]
["bitfinex","ETHUSD",1726654812429,3.96366701,2290.3,2290.0,4.36678]
["bitfinex","ETHUSD",1726654812569,3.96366701,2290.3,2290.0,4.36671]
["bitfinex","ETHUSD",1726654813265,8.30241926,2290.4,2290.0,4.36671]
["bitfinex","ETHUSD",1726654813463,3.95657145,2290.3,2290.0,4.36671]
["bitfinex","ETHUSD",1726654813668,0.88811926,2290.3,2290.0,4.36679]
["bitfinex","ETHUSD",1726654813866,3.95669884,2290.3,2289.8,5.530601]
["bitfinex","ETHUSD",1726654814068,3.95669884,2290.2,2289.9,4.367]
["bitfinex","ETHUSD",1726654814270,3.95669884,2290.2,2289.3,7.5122]
["bitfinex","ETHUSD",1726654814271,8.32321424,2290.1,2289.3,7.5122]
["bitfinex","ETHUSD",1726654814500,7.6444,2289.6,2288.4,7.5122]
["bitfinex","ETHUSD",1726654814671,7.6444,2288.8,2288.3,4.36995]
["bitfinex","ETHUSD",1726654815111,7.6444,2288.8,2288.4,4.36986]
["bitfinex","ETHUSD",1726654815316,7.6444,2288.8,2288.4,4.36976]
["bitfinex","ETHUSD",1726654815465,7.6444,2288.8,2288.5,4.36955]
["bitfinex","ETHUSD",1726654816613,0.88811926,2289.0,2288.5,7.5358]
["bitfinex","ETHUSD",1726654816766,5.25675926,2289.1,2288.4,4.36975]
["bitfinex","ETHUSD",1726654816972,3.95497522,2289.0,2288.4,4.36975]
["bitfinex","ETHUSD",1726654817205,4.36996,2288.4,2287.8,7.4087]
["bitfinex","ETHUSD",1726654817406,7.5439,2288.3,2287.7,8.74212]
["bitfinex","ETHUSD",1726654817684,7.5439,2288.3,2287.8,4.3709]
["bitfinex","ETHUSD",1726654817877,1.23186073,2288.2,2287.5,11.78012]
["bitfinex","ETHUSD",1726654818081,3.96770325,2288.2,2287.6,1.178012]
["bitfinex","ETHUSD",1726654818279,0.88811926,2288.2,2287.5,4.37142]
["bitfinex","ETHUSD",1726654818489,1.23668397,2288.2,2287.5,4.37142]
["bitfinex","ETHUSD",1726654818903,1.23668397,2288.2,2287.7,4.37118]
["bitfinex","ETHUSD",1726654819103,5.60694397,2288.2,2287.5,8.74286]
["bitfinex","ETHUSD",1726654819423,12.80218926,2288.3,2287.6,4.37138]
["bitfinex","ETHUSD",1726654819424,17.17242926,2288.3,2287.6,4.37138]
["bitfinex","ETHUSD",1726654819619,1.23067109,2288.2,2287.6,4.37138]
["bitfinex","ETHUSD",1726654819817,17.17242926,2288.3,2287.2,7.6165]
["bitfinex","ETHUSD",1726654819818,8.43201926,2288.3,2287.4,4.37177]
["bitfinex","ETHUSD",1726654820136,8.43201926,2288.3,2287.3,4.37195]
["bitfinex","ETHUSD",1726654820137,4.37092,2287.9,2287.3,4.37195]
["bitfinex","ETHUSD",1726654820985,8.62981926,2288.1,2286.9,7.4738]
["bitfinex","ETHUSD",1726654821184,2.22260404,2288.4,2288.1,4.37029]
["bitfinex","ETHUSD",1726654821185,0.88811926,2288.4,2288.1,4.37029]
["bitfinex","ETHUSD",1726654821501,7.3622,2288.5,2288.1,4.37029]
["bitfinex","ETHUSD",1726654822016,7.3622,2288.5,2287.9,4.37072]
["bitfinex","ETHUSD",1726654822017,7.3622,2288.5,2287.9,4.37066]
["bitfinex","ETHUSD",1726654822219,11.73189,2288.5,2287.9,4.37066]
["bitfinex","ETHUSD",1726654822420,9.06113393,2288.5,2287.9,4.37066]
["bitfinex","ETHUSD",1726654822575,9.06113393,2288.5,2287.9,8.74135]
["bitfinex","ETHUSD",1726654822777,9.06113393,2288.5,2288.0,4.3706]
["bitfinex","ETHUSD",1726654822977,9.06113393,2288.5,2287.9,4.37066]
["bitfinex","ETHUSD",1726654822978,4.3699,2288.4,2287.7,4.37109]
["bitfinex","ETHUSD",1726654823213,0.59587507,2288.4,2287.8,4.37086]
["bitfinex","ETHUSD",1726654823378,0.59587507,2288.4,2287.9,4.37064]
["bitfinex","ETHUSD",1726654823816,7.3622,2288.5,2287.8,8.1395]
["bitfinex","ETHUSD",1726654824014,7.902,2288.8,2288.5,4.3696]
["bitfinex","ETHUSD",1726654824421,7.902,2288.8,2288.4,4.36975]
["bitfinex","ETHUSD",1726654824738,7.902,2288.8,2288.4,4.36973]
["bitfinex","ETHUSD",1726654825045,7.402,2289.1,2288.8,4.36906]
["bitfinex","ETHUSD",1726654825345,2.22260404,2289.5,2288.8,4.36906]
["bitfinex","ETHUSD",1726654825346,8.30741926,2289.7,2289.3,4.36814]
["bitfinex","ETHUSD",1726654825643,7.4193,2289.7,2289.2,4.36832]
["bitfinex","ETHUSD",1726654825798,8.5587203,2289.7,2289.4,4.36779]
["bitfinex","ETHUSD",1726654826401,7.837,2290.0,2289.6,4.36747]
["bitfinex","ETHUSD",1726654826824,7.837,2290.0,2289.5,4.36769]
["bitfinex","ETHUSD",1726654827030,7.837,2290.0,2289.5,4.36765]
["bitfinex","ETHUSD",1726654827236,0.88811926,2290.5,2290.3,4.36624]
["bitfinex","ETHUSD",1726654827543,0.88811926,2290.5,2289.5,0.55]
["bitfinex","ETHUSD",1726654827544,7.9316,2290.9,2290.0,12.30194]
["bitfinex","ETHUSD",1726654827740,7.9316,2290.9,2290.3,4.36621]
["bitfinex","ETHUSD",1726654827901,12.29624,2291.2,2290.4,4.36589]
["bitfinex","ETHUSD",1726654828098,4.36493,2291.0,2290.2,4.36631]
["bitfinex","ETHUSD",1726654828297,4.3654,2290.8,2290.1,4.36661]
["bitfinex","ETHUSD",1726654828537,8.73083,2290.8,2290.0,8.73338]
["bitfinex","ETHUSD",1726654828747,8.73083,2290.8,2290.0,4.36667]
["bitfinex","ETHUSD",1726654828748,6.12053493,2290.7,2290.0,4.36667]
["bitfinex","ETHUSD",1726654828944,4.36568,2290.6,2290.0,4.36667]
["bitfinex","ETHUSD",1726654829239,1.75505493,2290.7,2290.0,4.36667]
["bitfinex","ETHUSD",1726654829537,1.75505493,2290.7,2290.2,4.36641]
["bitfinex","ETHUSD",1726654829741,0.88811926,2291.0,2290.6,4.36565]
["bitfinex","ETHUSD",1726654829947,8.79291926,2291.2,2290.6,4.36565]
["bitfinex","ETHUSD",1726654830102,1.44801866,2291.1,2290.6,4.36555]
["bitfinex","ETHUSD",1726654830498,1.44801866,2291.1,2290.5,4.36577]
["bitfinex","ETHUSD",1726654830727,5.81285866,2291.1,2290.4,4.36591]
["bitfinex","ETHUSD",1726654830927,5.81285866,2291.1,2290.5,4.36577]
["bitfinex","ETHUSD",1726654830928,1.44801866,2291.1,2290.5,4.36577]
["bitfinex","ETHUSD",1726654831142,0.84679034,2291.0,2290.5,4.36577]
["bitfinex","ETHUSD",1726654831713,0.84679034,2291.0,2290.4,8.73183]
["bitfinex","ETHUSD",1726654831916,7.6496,2291.1,2290.2,4.3664]
["bitfinex","ETHUSD",1726654832104,0.07781283,2290.9,2290.3,4.36613]
["bitfinex","ETHUSD",1726654832316,0.07781283,2290.9,2290.3,4.802723]
["bitfinex","ETHUSD",1726654832617,4.36531,2290.8,2290.1,4.36646]
["bitfinex","ETHUSD",1726654832927,0.07781283,2290.9,2290.1,4.36652]
["bitfinex","ETHUSD",1726654833426,0.07781283,2290.9,2290.0,7.9287]
["bitfinex","ETHUSD",1726654833427,0.07781283,2290.9,2290.2,4.36639]
["bitfinex","ETHUSD",1726654833758,0.07781283,2290.9,2290.3,4.36622]
["bitfinex","ETHUSD",1726654833960,5.74106704,2290.9,2290.2,8.7327]
["bitfinex","ETHUSD",1726654834158,1.37586704,2290.9,2290.2,4.3663]
["bitfinex","ETHUSD",1726654834325,1.37586704,2290.9,2290.0,7.9287]
["bitfinex","ETHUSD",1726654834326,1.37586704,2290.9,2290.4,4.36592]
["bitfinex","ETHUSD",1726654836838,1.37586704,2290.9,2290.0,12.29544]
["bitfinex","ETHUSD",1726654836839,0.07781283,2290.9,2290.7,4.36537]
["bitfinex","ETHUSD",1726654837037,0.07781283,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1726654837332,0.07781283,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726654837564,0.07781283,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1726654838333,0.07781283,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726654838857,0.07781283,2290.9,2290.7,4.36536]
["bitfinex","ETHUSD",1726654839066,0.07781283,2290.9,2290.5,0.55]
["bitfinex","ETHUSD",1726654839259,0.07781283,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726654840468,0.07781283,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1726654840630,0.07781283,2290.9,2290.8,13.64584]
["bitfinex","ETHUSD",1726654840832,0.07781283,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726654841248,0.07781283,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1726654841456,0.07781283,2290.9,2290.8,9.603616]
["bitfinex","ETHUSD",1726654841831,0.07781283,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726654842037,0.07781283,2290.9,2290.5,4.91568]
["bitfinex","ETHUSD",1726654842235,0.07781283,2290.9,2290.6,4.36565]
["bitfinex","ETHUSD",1726654842459,0.07781283,2290.9,2290.6,4.36564]
["bitfinex","ETHUSD",1726654842671,0.07781283,2290.9,2290.7,4.36544]
["bitfinex","ETHUSD",1726654843044,0.07781283,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726654843739,0.07781283,2290.9,2290.8,5.238352]
["bitfinex","ETHUSD",1726654843943,0.07781283,2290.9,2290.8,9.603632]
["bitfinex","ETHUSD",1726654844162,0.07781283,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1726654844332,0.07781283,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726654844841,0.07781283,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1726654845049,0.07781283,2290.9,2290.8,9.28056]
["bitfinex","ETHUSD",1726654845248,0.07781283,2290.9,2290.8,10.208616]
["bitfinex","ETHUSD",1726654847004,0.07781283,2290.9,2290.8,17.681016]
["bitfinex","ETHUSD",1726654847768,0.07781283,2290.9,2290.8,22.046296]
["bitfinex","ETHUSD",1726654848134,0.07781283,2290.9,2290.8,17.681016]
["bitfinex","ETHUSD",1726654849380,0.07781283,2290.9,2290.8,17.131016]
["bitfinex","ETHUSD",1726654849679,0.07781283,2290.9,2290.7,4.3653]
["bitfinex","ETHUSD",1726654850033,0.07781283,2290.9,2290.8,4.36528]
["bitfinex","ETHUSD",1726654850470,0.07781283,2290.9,2290.8,8.73056]
["bitfinex","ETHUSD",1726654850686,0.07781283,2290.9,2290.8,10.153616]
["bitfinex","ETHUSD",1726654851175,0.07781283,2290.9,2290.8,26.677876]
["bitfinex","ETHUSD",1726654851375,0.07781283,2290.9,2290.8,33.647584]
["bitfinex","ETHUSD",1726654851755,0.07781283,2290.9,2290.8,32.690259]
["bitfinex","ETHUSD",1726654851951,0.07781283,2290.9,2290.8,32.258268]
["bitfinex","ETHUSD",1726654852153,0.07781283,2290.9,2290.8,34.258268]
["bitfinex","ETHUSD",1726654854482,8.0565,2292.2,2291.9,4.36309]
["bitfinex","ETHUSD",1726654854794,8.0565,2292.2,2291.9,7.81545815]
["bitfinex","ETHUSD",1726654854955,8.0565,2292.2,2291.9,3.45237815]
["bitfinex","ETHUSD",1726654855159,8.0565,2292.7,2292.1,4.36281]
["bitfinex","ETHUSD",1726654855361,9.01767593,2292.7,2292.2,4.36252]
["bitfinex","ETHUSD",1726654855561,13.37935593,2292.7,2292.1,4.36281]
["bitfinex","ETHUSD",1726654855783,13.37935593,2292.7,2292.1,8.72539]
["bitfinex","ETHUSD",1726654856001,13.37935593,2292.7,2291.7,4.91355]
["bitfinex","ETHUSD",1726654856002,9.01767593,2292.7,2291.9,0.55]
["bitfinex","ETHUSD",1726654856158,9.01767593,2292.7,2292.2,4.36247]
["bitfinex","ETHUSD",1726654856360,13.37935593,2292.7,2292.2,4.36247]
["bitfinex","ETHUSD",1726654856595,9.01767593,2292.7,2292.2,4.36247]
["bitfinex","ETHUSD",1726654856900,8.0565,2292.7,2292.3,4.36232]
["bitfinex","ETHUSD",1726654857202,8.0565,2292.7,2292.5,4.36201]
["bitfinex","ETHUSD",1726654857406,7.5878,2293.0,2292.5,4.36201]
["bitfinex","ETHUSD",1726654857695,7.5878,2293.0,2292.6,4.36172]
["bitfinex","ETHUSD",1726654857906,0.75878,2292.9,2292.5,4.36195]
["bitfinex","ETHUSD",1726654858193,0.75878,2292.9,2292.5,4.36194]
["bitfinex","ETHUSD",1726654858697,0.75878,2292.9,2292.4,4.36213]
["bitfinex","ETHUSD",1726654859096,0.75878,2292.9,2292.3,4.36231]
["bitfinex","ETHUSD",1726654859315,0.75878,2292.9,2292.5,4.36199]
["bitfinex","ETHUSD",1726654859596,0.75878,2292.9,2292.3,4.36227]
["bitfinex","ETHUSD",1726654859909,0.75878,2292.9,2292.5,4.36203]
["bitfinex","ETHUSD",1726654860363,7.5878,2293.0,2292.6,4.3617]
["bitfinex","ETHUSD",1726654860865,7.5878,2293.0,2292.6,4.36184]
["bitfinex","ETHUSD",1726654861207,7.5878,2293.0,2292.3,4.3623]
["bitfinex","ETHUSD",1726654861366,7.5878,2293.0,2292.1,12.17408]
["bitfinex","ETHUSD",1726654861367,7.7083,2292.8,2292.1,4.36265]
["bitfinex","ETHUSD",1726654861562,7.7083,2292.8,2291.7,4.36354]
["bitfinex","ETHUSD",1726654861883,4.36078,2293.2,2291.7,4.36345]
["bitfinex","ETHUSD",1726654861884,7.7083,2292.2,2291.7,4.36345]
["bitfinex","ETHUSD",1726654862085,7.7083,2292.2,2291.5,4.36387]
["bitfinex","ETHUSD",1726654862086,7.7083,2292.2,2291.5,4.36383]
["bitfinex","ETHUSD",1726654862306,7.7083,2292.2,2291.8,4.36337]
["bitfinex","ETHUSD",1726654862530,7.7083,2292.2,2291.4,12.45644]
["bitfinex","ETHUSD",1726654862826,4.36295,2292.1,2291.5,4.36382]
["bitfinex","ETHUSD",1726654863007,7.7083,2292.2,2291.6,4.36374]
["bitfinex","ETHUSD",1726654863185,4.36281,2292.1,2291.4,8.72802]
["bitfinex","ETHUSD",1726654863387,4.36281,2292.1,2291.5,4.36384]
["bitfinex","ETHUSD",1726654863687,8.38507841,2292.2,2291.8,4.3632]
["bitfinex","ETHUSD",1726654863688,7.7083,2292.2,2291.8,4.3632]
["bitfinex","ETHUSD",1726654863921,7.7083,2292.2,2291.6,4.36362]
["bitfinex","ETHUSD",1726654864118,12.07105,2292.2,2291.4,4.36409]
["bitfinex","ETHUSD",1726654864279,7.7083,2292.2,2291.4,0.9338108]
["bitfinex","ETHUSD",1726654864606,12.07104,2292.2,2291.6,8.72731]
["bitfinex","ETHUSD",1726654864778,4.36282,2292.1,2291.4,5.2977808]
["bitfinex","ETHUSD",1726654865095,13.40490207,2292.2,2291.6,4.36371]
["bitfinex","ETHUSD",1726654865294,13.40490207,2292.2,2291.5,4.36382]
["bitfinex","ETHUSD",1726654865479,17.76766207,2292.2,2291.6,4.36371]
["bitfinex","ETHUSD",1726654865683,4.36291,2292.1,2291.5,8.72766]
["bitfinex","ETHUSD",1726654865978,4.36319,2291.9,2291.3,9.974088]
["bitfinex","ETHUSD",1726654866190,4.36301,2292.0,2291.4,4.36409]
["bitfinex","ETHUSD",1726654867489,5.32385693,2292.1,2291.5,4.36394]
["bitfinex","ETHUSD",1726654867836,7.7083,2292.2,2291.7,4.36355]
["bitfinex","ETHUSD",1726654868185,7.7083,2292.2,2291.7,4.36346]
["bitfinex","ETHUSD",1726654868433,7.7083,2292.2,2291.9,4.36316]
["bitfinex","ETHUSD",1726654868730,7.7083,2292.2,2291.9,9.162556]
["bitfinex","ETHUSD",1726654868885,7.7083,2292.2,2291.7,4.36341]
["bitfinex","ETHUSD",1726654869400,7.7083,2292.2,2291.8,4.36327]
["bitfinex","ETHUSD",1726654869734,7.7083,2292.2,2291.7,4.36341]
["bitfinex","ETHUSD",1726654869735,1.76387641,2292.5,2292.4,8.72448]
["bitfinex","ETHUSD",1726654870034,11.61891875,2293.3,2292.4,8.72448]
["bitfinex","ETHUSD",1726654870035,7.9599,2293.3,2292.4,11.126148]
["bitfinex","ETHUSD",1726654870218,7.9599,2293.3,2292.9,4.36118]
["bitfinex","ETHUSD",1726654870219,1.18666664,2293.2,2292.9,4.36118]
["bitfinex","ETHUSD",1726654870529,7.9599,2293.3,2292.9,4.36115]
["bitfinex","ETHUSD",1726654871121,1.1708305,2293.2,2292.7,4.36151]
["bitfinex","ETHUSD",1726654871325,1.76387641,2293.5,2292.8,4.36144]
["bitfinex","ETHUSD",1726654871497,2.90339436,2293.4,2293.0,4.36096]
["bitfinex","ETHUSD",1726654871696,9.34627641,2293.6,2293.0,4.36096]
["bitfinex","ETHUSD",1726654871697,1.16137458,2293.3,2293.0,4.36096]
["bitfinex","ETHUSD",1726654871884,1.76387641,2293.5,2293.0,4.36096]
["bitfinex","ETHUSD",1726654872088,2.9034029,2293.5,2293.1,4.36088]
["bitfinex","ETHUSD",1726654872527,2.9034029,2293.5,2293.0,4.36096]
["bitfinex","ETHUSD",1726654872827,2.9034029,2293.5,2292.8,4.36134]
["bitfinex","ETHUSD",1726654872828,2.9034029,2293.5,2292.5,0.55]
["bitfinex","ETHUSD",1726654873126,1.16126611,2293.4,2293.2,4.36069]
["bitfinex","ETHUSD",1726654873302,7.5824,2293.6,2293.2,4.36069]
["bitfinex","ETHUSD",1726654873549,2.90258423,2293.5,2293.3,4.36039]
["bitfinex","ETHUSD",1726654873736,7.5824,2293.6,2293.3,4.36039]
["bitfinex","ETHUSD",1726654873915,2.90107298,2293.5,2293.3,4.3605]
["bitfinex","ETHUSD",1726654874237,7.5824,2293.6,2293.3,8.72087]
["bitfinex","ETHUSD",1726654874439,7.5824,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1726654874605,1.76387641,2293.7,2293.0,7.7918]
["bitfinex","ETHUSD",1726654874787,2.89903751,2293.6,2293.3,8.72081]
["bitfinex","ETHUSD",1726654874990,1.76387641,2293.8,2293.0,7.7918]
["bitfinex","ETHUSD",1726654875190,2.89903603,2293.8,2293.2,4.3606]
["bitfinex","ETHUSD",1726654875424,1.15961441,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1726654875827,1.15961441,2293.7,2293.2,4.36056]
["bitfinex","ETHUSD",1726654876092,1.15961441,2293.7,2293.3,4.36042]
["bitfinex","ETHUSD",1726654876405,1.15961441,2293.7,2293.2,4.36056]
["bitfinex","ETHUSD",1726654876406,1.15191913,2293.7,2293.2,4.36056]
["bitfinex","ETHUSD",1726654876604,1.15191913,2293.7,2293.0,4.36104]
["bitfinex","ETHUSD",1726654876828,10.43989977,2293.6,2293.0,8.72201]
["bitfinex","ETHUSD",1726654877128,7.5751,2293.6,2293.1,4.36085]
["bitfinex","ETHUSD",1726654877378,7.5751,2293.6,2293.0,4.36097]
["bitfinex","ETHUSD",1726654877379,1.14288987,2293.5,2293.0,4.36097]
["bitfinex","ETHUSD",1726654877642,7.5751,2293.6,2293.1,4.36089]
["bitfinex","ETHUSD",1726654878004,1.14577189,2293.5,2293.0,4.36105]
["bitfinex","ETHUSD",1726654878209,1.14577189,2293.5,2292.8,4.3614]
["bitfinex","ETHUSD",1726654878214,7.5751,2293.3,2292.8,4.36135]
["bitfinex","ETHUSD",1726654878607,7.5751,2293.3,2292.9,4.36127]
["bitfinex","ETHUSD",1726654879026,7.5751,2293.3,2292.4,13.375148]
["bitfinex","ETHUSD",1726654879231,7.5751,2293.3,2292.8,4.36131]
["bitfinex","ETHUSD",1726654879415,8.85583372,2293.3,2293.0,4.36105]
["bitfinex","ETHUSD",1726654879617,7.5751,2293.3,2293.0,4.36099]
["bitfinex","ETHUSD",1726654879821,7.5751,2293.3,2293.0,4.36095]
["bitfinex","ETHUSD",1726654882119,7.5751,2293.3,2293.1,4.36075]
["bitfinex","ETHUSD",1726654882743,7.5751,2293.3,2292.6,0.55]
["bitfinex","ETHUSD",1726654883055,7.5751,2293.3,2293.0,4.36106]
["bitfinex","ETHUSD",1726654883253,7.5751,2293.3,2292.9,8.72227]
["bitfinex","ETHUSD",1726654883572,7.5751,2293.3,2292.9,8.72229]
["bitfinex","ETHUSD",1726654883844,7.5751,2293.3,2293.0,4.36109]
["bitfinex","ETHUSD",1726654884144,7.5751,2293.3,2292.9,8.7223]
["bitfinex","ETHUSD",1726654884446,7.5751,2293.3,2293.0,4.36108]
["bitfinex","ETHUSD",1726654884746,7.5751,2293.3,2292.9,8.72227]
["bitfinex","ETHUSD",1726654884932,7.5751,2293.3,2293.0,4.36109]
["bitfinex","ETHUSD",1726654885137,8.33261,2293.3,2293.0,4.36109]
["bitfinex","ETHUSD",1726654885449,8.33261,2293.3,2292.9,4.36111]
["bitfinex","ETHUSD",1726654885846,7.5751,2293.3,2292.9,8.72228]
["bitfinex","ETHUSD",1726654886143,7.5751,2293.3,2292.9,4.36125]
["bitfinex","ETHUSD",1726654886448,7.5751,2293.3,2293.0,4.36107]
["bitfinex","ETHUSD",1726654886951,7.5751,2293.3,2292.9,4.36117]
["bitfinex","ETHUSD",1726654887127,7.5751,2293.3,2292.9,8.72235]
["bitfinex","ETHUSD",1726654887340,7.5751,2293.3,2292.2,2.0]
["bitfinex","ETHUSD",1726654887341,4.36167,2292.7,2292.1,8.2316]
["bitfinex","ETHUSD",1726654887547,7.9531,2292.6,2291.6,7.8172]
["bitfinex","ETHUSD",1726654887845,7.9531,2292.6,2290.4,7.28]
["bitfinex","ETHUSD",1726654887846,7.9531,2292.0,2291.8,4.36337]
["bitfinex","ETHUSD",1726654888050,7.9531,2292.0,2291.3,12.18146]
["bitfinex","ETHUSD",1726654888051,7.9531,2292.0,2291.4,4.36402]
["bitfinex","ETHUSD",1726654888254,12.31621,2292.0,2291.4,4.36402]
["bitfinex","ETHUSD",1726654888463,7.9531,2292.0,2291.5,1.218122]
["bitfinex","ETHUSD",1726654888874,7.9531,2292.0,2291.3,4.36428]
["bitfinex","ETHUSD",1726654889023,4.36329,2291.9,2291.3,4.36428]
["bitfinex","ETHUSD",1726654889228,7.9531,2292.0,2291.0,16.61741]
["bitfinex","ETHUSD",1726654889229,4.36361,2291.7,2291.0,16.61741]
["bitfinex","ETHUSD",1726654889486,7.6998,2291.5,2291.0,4.36474]
["bitfinex","ETHUSD",1726654889638,7.6998,2291.5,2291.0,5.23773]
["bitfinex","ETHUSD",1726654889970,7.6998,2291.5,2291.0,0.87299]
["bitfinex","ETHUSD",1726654890123,7.6998,2291.5,2290.9,4.36508]
["bitfinex","ETHUSD",1726654890324,12.06386,2291.5,2290.9,4.36508]
["bitfinex","ETHUSD",1726654890970,7.6998,2291.5,2291.1,4.36456]
["bitfinex","ETHUSD",1726654891264,7.6998,2291.5,2291.2,4.36448]
["bitfinex","ETHUSD",1726654891580,8.0388,2291.9,2291.5,4.3639]
["bitfinex","ETHUSD",1726654891868,8.0388,2292.3,2291.9,4.363]
["bitfinex","ETHUSD",1726654892057,8.0388,2292.3,2292.1,4.36267]
["bitfinex","ETHUSD",1726654892249,1.32967588,2292.6,2292.1,4.36267]
["bitfinex","ETHUSD",1726654892250,8.0388,2292.6,2292.1,4.36267]
["bitfinex","ETHUSD",1726654892470,9.00604224,2292.6,2292.1,4.36267]
["bitfinex","ETHUSD",1726654892851,13.36792224,2292.6,2292.1,4.36267]
["bitfinex","ETHUSD",1726654893056,4.36226,2292.4,2291.8,0.55]
["bitfinex","ETHUSD",1726654893274,4.36264,2292.2,2291.7,4.36347]
["bitfinex","ETHUSD",1726654893476,7.9582,2292.1,2291.3,8.72839]
["bitfinex","ETHUSD",1726654893769,9.88085556,2292.0,2291.4,4.36413]
["bitfinex","ETHUSD",1726654893925,4.3631,2292.0,2291.3,4.36417]
["bitfinex","ETHUSD",1726654894134,5.51802281,2291.9,2291.1,4.36453]
["bitfinex","ETHUSD",1726654894370,4.3637,2291.7,2291.0,4.36481]
["bitfinex","ETHUSD",1726654894678,4.36417,2291.4,2290.8,4.36514]
["bitfinex","ETHUSD",1726654895152,4.36417,2291.4,2290.8,4.36513]
["bitfinex","ETHUSD",1726654895466,4.36412,2291.5,2290.9,4.36496]
["bitfinex","ETHUSD",1726654896576,4.36412,2291.5,2290.8,4.36513]
["bitfinex","ETHUSD",1726654896778,4.36434,2291.3,2290.6,12.14339]
["bitfinex","ETHUSD",1726654897082,1.16267015,2291.2,2290.6,4.36559]
["bitfinex","ETHUSD",1726654897236,1.16267015,2291.2,2290.4,4.36592]
["bitfinex","ETHUSD",1726654897237,8.3125,2291.0,2290.4,4.36592]
["bitfinex","ETHUSD",1726654897436,12.67741,2291.0,2290.4,4.36592]
["bitfinex","ETHUSD",1726654897791,4.3653,2290.8,2290.2,4.3663]
["bitfinex","ETHUSD",1726654897936,4.3653,2290.8,2290.2,8.73262]
["bitfinex","ETHUSD",1726654898487,4.3653,2290.8,2290.2,4.3663]
["bitfinex","ETHUSD",1726654898645,4.3653,2290.8,2290.2,8.73261]
["bitfinex","ETHUSD",1726654898843,8.73037,2290.9,2290.3,4.36621]
["bitfinex","ETHUSD",1726654899047,1.65346236,2290.8,2290.1,4.36659]
["bitfinex","ETHUSD",1726654899252,6.01883236,2290.8,2290.1,4.36649]
["bitfinex","ETHUSD",1726654899446,6.01883236,2290.8,2290.2,4.36629]
["bitfinex","ETHUSD",1726654899663,10.38425236,2290.8,2290.1,4.36649]
["bitfinex","ETHUSD",1726654899841,6.01883236,2290.8,2290.1,4.36649]
["bitfinex","ETHUSD",1726654900036,6.01883236,2290.8,2290.2,4.36641]
["bitfinex","ETHUSD",1726654900245,8.3125,2291.0,2290.6,4.36555]
["bitfinex","ETHUSD",1726654900534,7.6678,2291.3,2290.6,4.36553]
["bitfinex","ETHUSD",1726654900753,8.870999,2291.3,2290.8,4.36517]
["bitfinex","ETHUSD",1726654901170,8.870999,2291.3,2290.8,8.73035]
["bitfinex","ETHUSD",1726654901353,8.870999,2291.3,2290.9,4.36508]
["bitfinex","ETHUSD",1726654901680,7.6678,2291.3,2290.9,4.36508]
["bitfinex","ETHUSD",1726654901889,12.03223,2291.3,2290.7,4.36533]
["bitfinex","ETHUSD",1726654902238,7.6678,2291.3,2290.4,12.01158]
["bitfinex","ETHUSD",1726654902545,7.6678,2291.3,2290.8,4.36517]
["bitfinex","ETHUSD",1726654902744,7.6678,2291.3,2290.9,8.73005]
["bitfinex","ETHUSD",1726654903136,7.6678,2291.3,2290.9,4.36496]
["bitfinex","ETHUSD",1726654903339,7.6678,2291.3,2290.9,4.36495]
["bitfinex","ETHUSD",1726654904184,7.6678,2291.3,2290.9,4.36497]
["bitfinex","ETHUSD",1726654904509,7.6678,2291.3,2290.8,4.3651]
["bitfinex","ETHUSD",1726654904695,7.6678,2291.3,2290.9,4.36507]
["bitfinex","ETHUSD",1726654906096,7.6678,2291.3,2290.7,4.36535]
["bitfinex","ETHUSD",1726654906097,12.03227,2291.3,2290.7,4.36535]
["bitfinex","ETHUSD",1726654906309,7.6678,2291.3,2290.7,4.36535]
["bitfinex","ETHUSD",1726654906493,7.6678,2291.3,2290.7,4.9770008]
["bitfinex","ETHUSD",1726654906692,7.6678,2291.3,2290.8,4.36516]
["bitfinex","ETHUSD",1726654906864,7.6678,2291.3,2290.9,4.36509]
["bitfinex","ETHUSD",1726654907583,7.6678,2291.3,2290.7,9.3422908]
["bitfinex","ETHUSD",1726654907791,4.36453,2291.2,2290.7,4.9769408]
["bitfinex","ETHUSD",1726654907970,4.36453,2291.2,2290.7,9.3423108]
["bitfinex","ETHUSD",1726654908299,12.03224,2291.3,2290.7,4.9769408]
["bitfinex","ETHUSD",1726654908504,7.6678,2291.3,2290.8,4.36517]
["bitfinex","ETHUSD",1726654908803,12.03223,2291.3,2290.7,9.3423108]
["bitfinex","ETHUSD",1726654908990,4.36454,2291.2,2290.7,4.9769408]
["bitfinex","ETHUSD",1726654909206,4.36454,2291.2,2290.7,4.36529]
["bitfinex","ETHUSD",1726654909376,9.307437,2291.3,2290.2,4.3663]
["bitfinex","ETHUSD",1726654909377,8.2521,2291.0,2290.2,4.3663]
["bitfinex","ETHUSD",1726654909574,8.2521,2291.0,2290.5,4.36579]
["bitfinex","ETHUSD",1726654909806,12.61705,2291.0,2290.5,4.36579]
["bitfinex","ETHUSD",1726654909966,14.315237,2291.0,2290.5,4.36579]
["bitfinex","ETHUSD",1726654910166,4.3651,2290.9,2290.2,4.36624]
["bitfinex","ETHUSD",1726654910367,4.3651,2290.9,2290.3,4.36611]
["bitfinex","ETHUSD",1726654910609,4.3653,2290.8,2290.3,4.36611]
["bitfinex","ETHUSD",1726654910797,9.950287,2291.0,2290.5,4.36573]
["bitfinex","ETHUSD",1726654910991,8.2521,2291.0,2290.5,4.36573]
["bitfinex","ETHUSD",1726654911193,8.2521,2291.0,2290.7,4.36535]
["bitfinex","ETHUSD",1726654911374,8.2521,2291.0,2290.7,8.73073]
["bitfinex","ETHUSD",1726654911814,8.2521,2291.0,2290.7,4.36535]
["bitfinex","ETHUSD",1726654912604,8.2521,2291.0,2290.6,4.36557]
["bitfinex","ETHUSD",1726654913271,8.2521,2291.0,2290.7,4.36547]
["bitfinex","ETHUSD",1726654913589,12.94823,2291.3,2290.7,4.36535]
["bitfinex","ETHUSD",1726654913773,12.94823,2291.3,2290.7,8.7307]
["bitfinex","ETHUSD",1726654913972,17.31271,2291.3,2290.7,4.36535]
["bitfinex","ETHUSD",1726654914396,17.31271,2291.3,2290.7,8.73073]
["bitfinex","ETHUSD",1726654914809,4.36458,2291.2,2290.7,4.36535]
["bitfinex","ETHUSD",1726654915308,4.36472,2291.1,2290.7,4.36535]
["bitfinex","ETHUSD",1726654915995,4.36452,2291.2,2290.7,4.36535]
["bitfinex","ETHUSD",1726654916312,0.563538,2291.2,2290.7,4.36535]
["bitfinex","ETHUSD",1726654916499,12.94823,2291.3,2290.7,4.36535]
["bitfinex","ETHUSD",1726654916500,12.94823,2291.3,2290.7,4.36532]
["bitfinex","ETHUSD",1726654916699,17.3127,2291.3,2290.7,8.7307]
["bitfinex","ETHUSD",1726654916889,17.3127,2291.3,2290.7,4.36532]
["bitfinex","ETHUSD",1726654917084,17.31266,2291.3,2290.8,4.36525]
["bitfinex","ETHUSD",1726654917284,14.679496,2291.3,2290.7,4.36532]
["bitfinex","ETHUSD",1726654917487,4.36473,2291.1,2290.6,4.36566]
["bitfinex","ETHUSD",1726654917687,8.72959,2291.1,2290.6,4.36566]
["bitfinex","ETHUSD",1726654917916,4.36453,2291.2,2290.7,4.36543]
["bitfinex","ETHUSD",1726654918276,12.94824,2291.3,2290.8,4.36517]
["bitfinex","ETHUSD",1726654918712,12.94824,2291.3,2290.6,4.36551]
["bitfinex","ETHUSD",1726654918911,4.36472,2291.1,2290.6,4.36551]
["bitfinex","ETHUSD",1726654919111,12.94826,2291.3,2290.5,1.0966285]
["bitfinex","ETHUSD",1726654919317,17.3127,2291.3,2290.8,4.36526]
["bitfinex","ETHUSD",1726654919852,17.31269,2291.3,2290.8,4.36526]
["bitfinex","ETHUSD",1726654920448,12.94824,2291.3,2290.6,5.31697285]
["bitfinex","ETHUSD",1726654920606,12.94824,2291.3,2290.7,4.36529]
["bitfinex","ETHUSD",1726654920812,4.36453,2291.2,2290.7,4.36529]
["bitfinex","ETHUSD",1726654921016,4.36453,2291.2,2290.6,5.31697285]
["bitfinex","ETHUSD",1726654921217,4.36476,2291.1,2290.6,5.31697285]
["bitfinex","ETHUSD",1726654921408,4.36453,2291.2,2290.6,9.68249285]
["bitfinex","ETHUSD",1726654921751,8.72914,2291.2,2290.6,9.68253285]
["bitfinex","ETHUSD",1726654921957,4.36453,2291.2,2290.6,9.68253285]
["bitfinex","ETHUSD",1726654922154,0.04801681,2291.1,2290.7,4.36535]
["bitfinex","ETHUSD",1726654922558,4.41273681,2291.1,2290.6,8.73102]
["bitfinex","ETHUSD",1726654922741,4.41273681,2291.1,2290.6,4.36548]
["bitfinex","ETHUSD",1726654922939,1.78412349,2291.1,2290.5,4.36585]
["bitfinex","ETHUSD",1726654923139,1.78412349,2291.1,2290.6,4.36563]
["bitfinex","ETHUSD",1726654923971,8.4375,2291.0,2290.5,4.36574]
["bitfinex","ETHUSD",1726654924265,8.4375,2291.0,2290.6,4.36564]
["bitfinex","ETHUSD",1726654924469,8.4375,2291.0,2290.5,4.36574]
["bitfinex","ETHUSD",1726654924470,8.4375,2291.0,2290.5,4.36572]
["bitfinex","ETHUSD",1726654925054,8.2783,2290.9,2290.2,4.36632]
["bitfinex","ETHUSD",1726654925242,8.2783,2290.9,2290.2,4.3663]
["bitfinex","ETHUSD",1726654925447,8.2783,2290.9,2290.1,4.36648]
["bitfinex","ETHUSD",1726654925676,9.60330191,2290.9,2290.3,4.36613]
["bitfinex","ETHUSD",1726654925976,9.60330191,2290.9,2290.2,4.3663]
["bitfinex","ETHUSD",1726654926164,8.7126,2290.8,2289.9,4.36686]
["bitfinex","ETHUSD",1726654926491,8.7126,2290.3,2289.2,7.8788]
["bitfinex","ETHUSD",1726654926658,8.7126,2290.3,2289.2,12.24712]
["bitfinex","ETHUSD",1726654926659,13.07893,2290.3,2289.2,12.24712]
["bitfinex","ETHUSD",1726654926861,17.4453,2290.3,2289.6,4.36741]
["bitfinex","ETHUSD",1726654927045,1.32500191,2290.2,2289.5,4.36758]
["bitfinex","ETHUSD",1726654927248,1.32500191,2290.2,2289.6,4.36756]
["bitfinex","ETHUSD",1726654927744,1.32500191,2290.2,2289.6,4.36755]
["bitfinex","ETHUSD",1726654927941,0.96980709,2290.1,2289.6,4.36755]
["bitfinex","ETHUSD",1726654928370,0.96980709,2290.1,2289.6,8.73502]
["bitfinex","ETHUSD",1726654928579,0.96980709,2290.1,2289.6,4.36747]
["bitfinex","ETHUSD",1726654928802,0.96980709,2290.1,2289.6,8.73492]
["bitfinex","ETHUSD",1726654928950,8.7126,2290.3,2289.3,4.36803]
["bitfinex","ETHUSD",1726654929153,8.1692,2290.8,2290.2,4.3663]
["bitfinex","ETHUSD",1726654929472,12.53458,2290.8,2290.0,8.73336]
["bitfinex","ETHUSD",1726654929680,8.1692,2290.7,2290.0,4.36668]
["bitfinex","ETHUSD",1726654929990,14.224695,2290.7,2290.0,4.36668]
["bitfinex","ETHUSD",1726654930188,9.859185,2290.7,2290.0,4.36668]
["bitfinex","ETHUSD",1726654930347,9.859185,2290.7,2290.0,8.73339]
["bitfinex","ETHUSD",1726654931005,9.859185,2290.7,2290.0,8.73338]
["bitfinex","ETHUSD",1726654931155,0.604824,2290.6,2290.0,8.73338]
["bitfinex","ETHUSD",1726654931356,0.604824,2290.6,2290.1,4.36656]
["bitfinex","ETHUSD",1726654931557,0.604824,2290.6,2290.0,8.73339]
["bitfinex","ETHUSD",1726654931765,8.1692,2290.7,2290.0,4.36668]
["bitfinex","ETHUSD",1726654931981,8.1692,2290.7,2290.1,4.36652]
["bitfinex","ETHUSD",1726654932593,8.1692,2290.7,2290.2,3.0]
["bitfinex","ETHUSD",1726654933477,0.88645629,2290.4,2290.2,3.0]
["bitfinex","ETHUSD",1726654933715,2.04110931,2290.3,2290.2,3.0]
["bitfinex","ETHUSD",1726654933992,1.15465302,2290.3,2290.2,3.0]
["bitfinex","ETHUSD",1726654934348,2.04110931,2290.3,2290.2,3.0]
["bitfinex","ETHUSD",1726654934792,3.77332094,2290.3,2290.2,2.08859332]
["bitfinex","ETHUSD",1726654934992,1.15465302,2290.3,2290.2,2.08859332]
["bitfinex","ETHUSD",1726654936384,0.88645629,2290.3,2290.2,6.45502332]
["bitfinex","ETHUSD",1726654936691,1.15465302,2290.3,2290.2,6.45502332]
["bitfinex","ETHUSD",1726654937254,0.88645629,2290.4,2290.2,6.45502332]
["bitfinex","ETHUSD",1726654937973,2.04108654,2290.4,2290.2,6.45502332]
["bitfinex","ETHUSD",1726654938171,0.88645629,2290.4,2290.1,3.0]
["bitfinex","ETHUSD",1726654938505,2.04108654,2290.3,2290.1,7.36661]
["bitfinex","ETHUSD",1726654938717,3.77394284,2290.3,2290.1,7.36661]
["bitfinex","ETHUSD",1726654938869,0.88645629,2290.3,2290.1,7.36661]
["bitfinex","ETHUSD",1726654939207,0.88645629,2290.3,2290.1,5.74631587]
["bitfinex","ETHUSD",1726654939509,3.77697848,2290.3,2290.1,5.74631587]
["bitfinex","ETHUSD",1726654939708,3.77638169,2290.2,2289.9,4.36687]
["bitfinex","ETHUSD",1726654939909,1.15562793,2290.1,2289.9,4.36687]
["bitfinex","ETHUSD",1726654940122,1.15562793,2290.1,2290.0,4.36681]
["bitfinex","ETHUSD",1726654940270,0.88645629,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1726654940478,3.76467359,2290.2,2290.0,4.36681]
["bitfinex","ETHUSD",1726654940677,0.88645629,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726654940927,2.03776522,2290.2,2290.1,4.36662]
["bitfinex","ETHUSD",1726654941141,0.88645629,2290.2,2290.1,7.36662]
["bitfinex","ETHUSD",1726654941432,2.03776993,2290.3,2290.1,7.36662]
["bitfinex","ETHUSD",1726654941601,3.76492239,2290.3,2290.2,4.36643]
["bitfinex","ETHUSD",1726654941771,10.35302138,2290.6,2290.4,3.0]
["bitfinex","ETHUSD",1726654941772,0.88645629,2290.6,2290.4,3.0]
["bitfinex","ETHUSD",1726654941970,0.88645629,2290.8,2290.6,7.36552]
["bitfinex","ETHUSD",1726654942170,1.1519115,2290.7,2290.6,7.36552]
["bitfinex","ETHUSD",1726654942370,4.20985002,2290.7,2289.9,7.9812]
["bitfinex","ETHUSD",1726654942567,0.89345057,2290.5,2290.4,3.0]
["bitfinex","ETHUSD",1726654942805,2.88017414,2290.5,2290.2,3.0]
["bitfinex","ETHUSD",1726654943010,2.04546493,2290.4,2290.2,3.0]
["bitfinex","ETHUSD",1726654943407,10.05807588,2290.6,2290.2,3.0]
["bitfinex","ETHUSD",1726654943408,0.89345222,2290.5,2290.2,3.0]
["bitfinex","ETHUSD",1726654943615,5.04444536,2290.5,2290.2,3.0]
["bitfinex","ETHUSD",1726654943799,1.15184396,2290.4,2290.2,7.36641]
["bitfinex","ETHUSD",1726654944107,2.16499267,2290.5,2290.2,7.36641]
["bitfinex","ETHUSD",1726654944311,9.62185222,2290.6,2290.2,7.36641]
["bitfinex","ETHUSD",1726654944610,0.89345222,2290.7,2290.6,4.36566]
["bitfinex","ETHUSD",1726654944910,10.44067641,2290.9,2290.6,4.36566]
["bitfinex","ETHUSD",1726654944911,9.57025222,2290.9,2290.6,4.36566]
["bitfinex","ETHUSD",1726654945116,3.75595605,2290.8,2290.6,4.36566]
["bitfinex","ETHUSD",1726654945276,9.57025222,2290.9,2290.6,4.36566]
["bitfinex","ETHUSD",1726654945483,9.57025222,2290.9,2290.5,4.36585]
["bitfinex","ETHUSD",1726654945484,2.03845828,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726654945695,0.89345222,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726654945919,3.75574567,2290.8,2290.5,4.36585]
["bitfinex","ETHUSD",1726654946219,3.75574567,2290.8,2290.5,4.36573]
["bitfinex","ETHUSD",1726654946220,0.89345222,2290.8,2290.5,4.36573]
["bitfinex","ETHUSD",1726654946428,3.75574023,2290.8,2290.7,8.73094]
["bitfinex","ETHUSD",1726654946579,0.89345222,2291.0,2290.7,8.73094]
["bitfinex","ETHUSD",1726654946785,3.75609707,2291.0,2290.8,4.36519]
["bitfinex","ETHUSD",1726654947033,0.89345222,2291.0,2290.7,4.36545]
["bitfinex","ETHUSD",1726654947211,0.94146903,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726654947528,1.19263225,2291.1,2291.0,4.3649]
["bitfinex","ETHUSD",1726654947816,1.19263225,2291.1,2291.0,11.7298]
["bitfinex","ETHUSD",1726654947817,0.04801681,2291.1,2291.0,11.7298]
["bitfinex","ETHUSD",1726654948527,0.04801681,2291.1,2291.0,31.236306]
["bitfinex","ETHUSD",1726654948681,0.04801681,2291.1,2291.0,26.871406]
["bitfinex","ETHUSD",1726654952743,0.04801681,2291.1,2291.0,7.3649]
["bitfinex","ETHUSD",1726654952889,0.04801681,2291.1,2291.0,8.7298]
["bitfinex","ETHUSD",1726654954338,0.04801681,2291.1,2291.0,11.7298]
["bitfinex","ETHUSD",1726654954541,0.04801681,2291.1,2291.0,16.6447]
["bitfinex","ETHUSD",1726654954829,0.04801681,2291.1,2291.0,25.3065]
["bitfinex","ETHUSD",1726654955014,0.04801681,2291.1,2291.0,28.273673]
["bitfinex","ETHUSD",1726654955421,0.04801681,2291.1,2291.0,23.908773]
["bitfinex","ETHUSD",1726654957252,0.04801681,2291.1,2291.0,15.246973]
["bitfinex","ETHUSD",1726654957563,0.04801681,2291.1,2291.0,12.2798]
["bitfinex","ETHUSD",1726654962942,0.04801681,2291.1,2291.0,24.824]
["bitfinex","ETHUSD",1726654963591,0.89345222,2292.3,2291.9,7.91319]
["bitfinex","ETHUSD",1726654963802,8.5286,2292.6,2292.5,8.7241]
["bitfinex","ETHUSD",1726654964023,8.5286,2292.9,2292.8,8.72294]
["bitfinex","ETHUSD",1726654964612,8.5286,2292.9,2292.8,4.36147]
["bitfinex","ETHUSD",1726654965186,8.5286,2293.4,2292.9,4.36125]
["bitfinex","ETHUSD",1726654965417,9.49675827,2293.4,2292.9,8.72239]
["bitfinex","ETHUSD",1726654965585,9.49675827,2293.4,2293.0,4.36106]
["bitfinex","ETHUSD",1726654965791,9.49675827,2293.4,2293.1,4.36072]
["bitfinex","ETHUSD",1726654966311,9.49675827,2293.4,2293.0,4.36097]
["bitfinex","ETHUSD",1726654966518,0.94967583,2293.3,2292.8,4.3614]
["bitfinex","ETHUSD",1726654966698,0.94967583,2293.3,2292.7,8.72312]
["bitfinex","ETHUSD",1726654967024,0.94967583,2293.3,2292.7,8.72307]
["bitfinex","ETHUSD",1726654967199,0.94967583,2293.3,2292.8,4.36147]
["bitfinex","ETHUSD",1726654967592,0.94967583,2293.3,2292.7,4.36152]
["bitfinex","ETHUSD",1726654967790,8.7443,2293.1,2292.7,4.36152]
["bitfinex","ETHUSD",1726654968099,8.7443,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1726654968310,6.12365641,2293.7,2292.8,3.0]
["bitfinex","ETHUSD",1726654968311,8.7443,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1726654968605,8.7443,2293.4,2293.1,4.3609]
["bitfinex","ETHUSD",1726654968606,8.7443,2293.4,2293.1,8.7217]
["bitfinex","ETHUSD",1726654968806,8.7443,2293.4,2293.1,4.3608]
["bitfinex","ETHUSD",1726654969192,8.7443,2293.4,2293.1,4.36079]
["bitfinex","ETHUSD",1726654969426,9.70224527,2293.4,2293.1,4.36079]
["bitfinex","ETHUSD",1726654969804,9.70224527,2293.4,2293.1,8.72157]
["bitfinex","ETHUSD",1726654970320,9.70224527,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726654971539,7.9824,2293.7,2293.3,8.72093]
["bitfinex","ETHUSD",1726654971746,7.9824,2293.7,2293.2,4.36069]
["bitfinex","ETHUSD",1726654972095,7.9824,2293.7,2293.1,4.36077]
["bitfinex","ETHUSD",1726654972598,7.9824,2293.7,2293.2,4.36061]
["bitfinex","ETHUSD",1726654972793,0.79824,2293.6,2293.3,4.36044]
["bitfinex","ETHUSD",1726654972995,0.79824,2293.6,2293.3,4.3604]
["bitfinex","ETHUSD",1726654974624,0.79824,2293.6,2293.2,3.45049959]
["bitfinex","ETHUSD",1726654976451,0.79824,2293.6,2293.3,4.36038]
["bitfinex","ETHUSD",1726654977210,0.79824,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1726654977624,0.79824,2293.6,2293.4,4.36021]
["bitfinex","ETHUSD",1726654977825,8.238,2293.9,2293.4,4.36021]
["bitfinex","ETHUSD",1726654979812,8.238,2293.9,2293.4,8.72045]
["bitfinex","ETHUSD",1726654980052,8.238,2293.9,2293.4,4.36021]
["bitfinex","ETHUSD",1726654980214,8.238,2293.9,2293.6,4.35994]
["bitfinex","ETHUSD",1726654980412,9.0618,2293.9,2293.4,4.36016]
["bitfinex","ETHUSD",1726654980614,9.0618,2293.9,2293.5,4.36002]
["bitfinex","ETHUSD",1726654981041,9.0618,2293.9,2293.4,4.36016]
["bitfinex","ETHUSD",1726654981248,9.0618,2293.9,2293.4,8.72038]
["bitfinex","ETHUSD",1726654981407,9.0618,2293.9,2293.5,4.36011]
["bitfinex","ETHUSD",1726654981612,0.90618,2293.8,2293.4,4.36016]
["bitfinex","ETHUSD",1726654981856,0.90618,2293.8,2293.4,8.72038]
["bitfinex","ETHUSD",1726654982661,13.05232,2293.7,2293.2,3.0]
["bitfinex","ETHUSD",1726654983162,8.6924,2293.7,2293.2,4.3607]
["bitfinex","ETHUSD",1726654983310,0.564829,2293.6,2293.3,4.36035]
["bitfinex","ETHUSD",1726654983510,0.564829,2293.6,2293.3,4.3604]
["bitfinex","ETHUSD",1726654983954,0.564829,2293.6,2293.2,4.36067]
["bitfinex","ETHUSD",1726654984156,0.564829,2293.6,2293.4,4.36023]
["bitfinex","ETHUSD",1726654984523,0.564829,2293.6,2293.4,8.72047]
["bitfinex","ETHUSD",1726654984866,0.90618,2293.8,2293.5,4.36004]
["bitfinex","ETHUSD",1726654985014,0.90618,2293.8,2293.0,4.36098]
["bitfinex","ETHUSD",1726654985015,4.35958,2293.8,2293.3,3.0]
["bitfinex","ETHUSD",1726654985215,4.35958,2293.8,2293.3,7.36049]
["bitfinex","ETHUSD",1726654986028,7.9244,2293.9,2293.4,4.36033]
["bitfinex","ETHUSD",1726654986424,12.28388,2293.9,2293.3,3.0]
["bitfinex","ETHUSD",1726654986637,1.228388,2293.8,2293.3,3.0]
["bitfinex","ETHUSD",1726654986839,1.228388,2293.8,2293.3,7.3605]
["bitfinex","ETHUSD",1726654987041,5.25256222,2294.1,2292.9,8.298]
["bitfinex","ETHUSD",1726654987042,9.52805222,2294.1,2293.5,3.0]
["bitfinex","ETHUSD",1726654987240,0.89345222,2294.1,2294.0,7.35919]
["bitfinex","ETHUSD",1726654987444,0.89345222,2294.1,2293.9,7.3593]
["bitfinex","ETHUSD",1726654987661,0.89345222,2294.1,2294.0,7.35919]
["bitfinex","ETHUSD",1726654987843,0.89345222,2294.1,2294.0,3.0]
["bitfinex","ETHUSD",1726654988173,0.89345222,2294.1,2293.9,3.0]
["bitfinex","ETHUSD",1726654988383,0.89345222,2294.1,2294.0,3.0]
["bitfinex","ETHUSD",1726654989030,0.89345222,2294.1,2294.0,11.71838]
["bitfinex","ETHUSD",1726654989771,0.89345222,2294.1,2294.0,7.35919]
["bitfinex","ETHUSD",1726654989974,0.89345222,2294.1,2294.0,3.0]
["bitfinex","ETHUSD",1726654989975,1.29215267,2294.1,2294.0,3.0]
["bitfinex","ETHUSD",1726654990272,0.39870045,2294.1,2294.0,3.0]
["bitfinex","ETHUSD",1726654990439,8.294,2294.2,2294.0,3.0]
["bitfinex","ETHUSD",1726654991872,8.294,2294.2,2293.8,4.35956]
["bitfinex","ETHUSD",1726654992072,8.294,2294.2,2293.7,7.35962]
["bitfinex","ETHUSD",1726654992776,12.65283,2294.2,2293.6,3.0]
["bitfinex","ETHUSD",1726654992934,0.8294,2294.1,2293.6,3.0]
["bitfinex","ETHUSD",1726654993129,0.8294,2294.1,2293.7,4.35958]
["bitfinex","ETHUSD",1726654993637,0.8294,2294.1,2293.8,4.35946]
["bitfinex","ETHUSD",1726654993916,0.8294,2294.1,2293.9,4.35923]
["bitfinex","ETHUSD",1726654994076,8.294,2294.2,2294.0,4.35909]
["bitfinex","ETHUSD",1726654994670,8.294,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726654994974,8.3359,2294.5,2293.9,4.3592]
["bitfinex","ETHUSD",1726654995182,8.771707,2294.5,2293.9,4.3592]
["bitfinex","ETHUSD",1726654995479,8.771707,2294.5,2294.0,4.35901]
["bitfinex","ETHUSD",1726654996349,13.129977,2294.5,2294.0,4.35901]
["bitfinex","ETHUSD",1726654996574,8.771707,2294.5,2294.0,4.35901]
["bitfinex","ETHUSD",1726654996735,1.3129777,2294.4,2294.0,4.35901]
["bitfinex","ETHUSD",1726654997376,1.3129777,2294.4,2293.8,12.56174]
["bitfinex","ETHUSD",1726654997377,1.3129777,2294.4,2293.9,4.35934]
["bitfinex","ETHUSD",1726654997586,4.35882,2294.2,2293.6,3.0]
["bitfinex","ETHUSD",1726654997732,8.0848,2294.3,2292.7,4.36157]
["bitfinex","ETHUSD",1726654997733,8.0848,2293.5,2292.7,4.36157]
["bitfinex","ETHUSD",1726654998054,4.361,2293.1,2292.5,4.36186]
["bitfinex","ETHUSD",1726654998576,4.36093,2293.1,2292.6,4.36176]
["bitfinex","ETHUSD",1726654998752,8.0848,2293.0,2292.4,12.59569]
["bitfinex","ETHUSD",1726654999071,4.36131,2292.9,2292.3,4.3623]
["bitfinex","ETHUSD",1726654999660,4.36131,2292.9,2292.3,8.72462]
["bitfinex","ETHUSD",1726654999876,8.72272,2292.9,2292.3,4.3623]
["bitfinex","ETHUSD",1726655000039,1.3129777,2292.8,2292.3,4.3623]
["bitfinex","ETHUSD",1726655001077,8.0848,2293.0,2292.6,4.36167]
["bitfinex","ETHUSD",1726655001658,8.0848,2293.0,2292.8,4.36144]
["bitfinex","ETHUSD",1726655003273,8.0848,2293.0,2292.1,8.2335]
["bitfinex","ETHUSD",1726655003274,8.0848,2293.0,2292.5,7.36202]
["bitfinex","ETHUSD",1726655003447,0.80848,2292.9,2292.5,7.36202]
["bitfinex","ETHUSD",1726655003952,8.0848,2293.0,2292.5,4.36202]
["bitfinex","ETHUSD",1726655004338,4.36145,2292.9,2292.3,7.36231]
["bitfinex","ETHUSD",1726655004558,4.36158,2292.8,2292.3,7.36231]
["bitfinex","ETHUSD",1726655004844,7.9949,2292.7,2292.3,7.36231]
["bitfinex","ETHUSD",1726655005242,7.9949,2292.7,2291.9,4.36306]
["bitfinex","ETHUSD",1726655005452,7.9949,2292.7,2291.7,4.36338]
["bitfinex","ETHUSD",1726655005453,4.36234,2292.4,2291.7,4.36338]
["bitfinex","ETHUSD",1726655005685,4.36248,2292.3,2291.7,4.36338]
["bitfinex","ETHUSD",1726655005886,12.42636,2292.2,2291.5,8.72762]
["bitfinex","ETHUSD",1726655006056,13.75133248,2292.2,2291.6,4.36362]
["bitfinex","ETHUSD",1726655006258,17.225348,2292.2,2291.6,4.36362]
["bitfinex","ETHUSD",1726655006475,8.499848,2292.2,2291.7,4.36356]
["bitfinex","ETHUSD",1726655006761,8.499848,2292.2,2291.7,4.36347]
["bitfinex","ETHUSD",1726655006951,8.499848,2292.2,2291.8,4.36336]
["bitfinex","ETHUSD",1726655007281,0.88872448,2292.4,2291.8,4.36328]
["bitfinex","ETHUSD",1726655007466,3.65349434,2292.4,2292.0,4.36289]
["bitfinex","ETHUSD",1726655007668,0.88872448,2292.4,2292.0,8.72575]
["bitfinex","ETHUSD",1726655007868,9.47641952,2292.5,2292.0,8.72576]
["bitfinex","ETHUSD",1726655007869,9.03202448,2292.5,2292.0,8.72576]
["bitfinex","ETHUSD",1726655008075,3.65335999,2292.4,2292.1,4.36269]
["bitfinex","ETHUSD",1726655008268,3.65335999,2292.4,2292.0,8.72574]
["bitfinex","ETHUSD",1726655008269,0.88872448,2292.4,2292.0,8.72574]
["bitfinex","ETHUSD",1726655008488,10.52734348,2292.5,2291.9,4.36317]
["bitfinex","ETHUSD",1726655008687,2.79444211,2292.4,2291.9,8.72622]
["bitfinex","ETHUSD",1726655008846,2.79444211,2292.4,2292.0,4.36296]
["bitfinex","ETHUSD",1726655008847,1.68821448,2292.4,2292.0,4.36296]
["bitfinex","ETHUSD",1726655009049,1.10628822,2292.3,2292.0,4.36296]
["bitfinex","ETHUSD",1726655009243,1.68821448,2292.4,2292.1,4.3628]
["bitfinex","ETHUSD",1726655009244,0.79949,2292.4,2292.1,4.3628]
["bitfinex","ETHUSD",1726655009569,5.16173,2292.4,2291.9,4.36304]
["bitfinex","ETHUSD",1726655009776,5.16173,2292.4,2291.9,8.7261]
["bitfinex","ETHUSD",1726655009777,0.79949,2292.4,2291.9,8.7261]
["bitfinex","ETHUSD",1726655009943,3.65397364,2292.4,2292.2,4.36259]
["bitfinex","ETHUSD",1726655010287,9.47641952,2292.5,2292.2,4.36259]
["bitfinex","ETHUSD",1726655010288,9.03202448,2292.5,2292.2,4.36259]
["bitfinex","ETHUSD",1726655010448,8.1433,2292.5,2292.2,4.36259]
["bitfinex","ETHUSD",1726655010768,8.1433,2292.5,2292.2,4.36252]
["bitfinex","ETHUSD",1726655010978,9.1798144,2292.5,2291.8,3.0]
["bitfinex","ETHUSD",1726655011194,9.1798144,2292.5,2292.1,4.36265]
["bitfinex","ETHUSD",1726655011885,9.1798144,2292.5,2292.2,4.3626]
["bitfinex","ETHUSD",1726655012089,0.88872448,2293.2,2292.7,3.55]
["bitfinex","ETHUSD",1726655012296,4.36093,2293.1,2292.5,3.0]
["bitfinex","ETHUSD",1726655012453,8.1352,2293.0,2292.4,3.0]
["bitfinex","ETHUSD",1726655012660,8.1352,2293.0,2292.4,7.36214]
["bitfinex","ETHUSD",1726655012661,1.33849045,2292.9,2292.4,7.36214]
["bitfinex","ETHUSD",1726655013060,1.33849045,2292.9,2292.5,4.362]
["bitfinex","ETHUSD",1726655013365,1.33849045,2292.9,2292.5,4.36194]
["bitfinex","ETHUSD",1726655013962,1.33849045,2292.9,2292.5,8.72386]
["bitfinex","ETHUSD",1726655014163,1.33849045,2292.9,2292.6,4.36185]
["bitfinex","ETHUSD",1726655014675,1.33849045,2292.9,2292.6,3.45136384]
["bitfinex","ETHUSD",1726655014881,8.1352,2293.0,2292.7,4.36165]
["bitfinex","ETHUSD",1726655015201,8.0797,2293.3,2292.9,4.36118]
["bitfinex","ETHUSD",1726655015566,8.96842448,2293.3,2292.9,4.36118]
["bitfinex","ETHUSD",1726655015764,8.96842448,2293.3,2292.7,4.36152]
["bitfinex","ETHUSD",1726655015765,1.4661944,2293.2,2292.7,4.36152]
["bitfinex","ETHUSD",1726655015993,9.474367,2293.2,2292.7,4.36152]
["bitfinex","ETHUSD",1726655016196,5.46421273,2293.1,2292.6,4.36185]
["bitfinex","ETHUSD",1726655016367,4.3609,2293.1,2292.6,4.36185]
["bitfinex","ETHUSD",1726655016692,4.3609,2293.1,2292.5,4.36191]
["bitfinex","ETHUSD",1726655016693,8.1636,2292.9,2292.5,4.36191]
["bitfinex","ETHUSD",1726655017087,12.5249,2292.9,2291.5,8.1296]
["bitfinex","ETHUSD",1726655017417,8.1636,2292.6,2292.1,4.36265]
["bitfinex","ETHUSD",1726655017713,12.52549,2292.6,2292.1,4.36265]
["bitfinex","ETHUSD",1726655017865,1.62322711,2292.5,2292.1,8.72535]
["bitfinex","ETHUSD",1726655018056,0.88872448,2292.8,2292.2,8.3814]
["bitfinex","ETHUSD",1726655018262,11.3808844,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1726655018263,0.88872448,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726655018504,0.88872448,2293.4,2292.8,8.3814]
["bitfinex","ETHUSD",1726655018505,8.2668,2293.5,2293.1,8.72152]
["bitfinex","ETHUSD",1726655018660,9.15552448,2293.6,2292.9,3.0]
["bitfinex","ETHUSD",1726655018858,8.2668,2293.6,2293.4,4.36032]
["bitfinex","ETHUSD",1726655019397,8.2668,2293.6,2293.2,4.36059]
["bitfinex","ETHUSD",1726655019798,8.2668,2293.6,2293.3,4.36041]
["bitfinex","ETHUSD",1726655019999,9.61831045,2293.6,2293.4,4.3603]
["bitfinex","ETHUSD",1726655020965,9.61831045,2293.6,2293.2,4.36059]
["bitfinex","ETHUSD",1726655021160,9.61831045,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1726655021569,9.61831045,2293.6,2293.2,8.72112]
["bitfinex","ETHUSD",1726655021904,9.61831045,2293.6,2293.3,4.3605]
["bitfinex","ETHUSD",1726655021905,0.94329855,2293.5,2293.3,4.3605]
["bitfinex","ETHUSD",1726655022681,0.94329855,2293.5,2293.2,4.36053]
["bitfinex","ETHUSD",1726655023308,0.94329855,2293.5,2293.2,8.72114]
["bitfinex","ETHUSD",1726655023664,0.94329855,2293.5,2293.2,4.36053]
["bitfinex","ETHUSD",1726655023860,0.94329855,2293.5,2293.0,4.36096]
["bitfinex","ETHUSD",1726655024089,0.94329855,2293.5,2293.2,4.36061]
["bitfinex","ETHUSD",1726655025410,0.94329855,2293.5,2293.2,8.72121]
["bitfinex","ETHUSD",1726655025570,0.94329855,2293.5,2293.2,4.3606]
["bitfinex","ETHUSD",1726655025771,0.92100986,2293.4,2293.3,4.36052]
["bitfinex","ETHUSD",1726655026003,0.94329855,2293.5,2293.3,4.36052]
["bitfinex","ETHUSD",1726655026907,0.94329855,2293.5,2293.2,4.3606]
["bitfinex","ETHUSD",1726655027582,0.94329855,2293.5,2293.2,8.72121]
["bitfinex","ETHUSD",1726655027786,0.94329855,2293.5,2293.2,4.3606]
["bitfinex","ETHUSD",1726655031980,0.94329855,2293.5,2293.1,4.36075]
["bitfinex","ETHUSD",1726655032232,1.35151045,2293.4,2293.2,4.36061]
["bitfinex","ETHUSD",1726655033222,1.35151045,2293.4,2293.1,4.36075]
["bitfinex","ETHUSD",1726655033594,1.35151045,2293.4,2293.2,4.36068]
["bitfinex","ETHUSD",1726655033822,1.35151045,2293.4,2293.1,4.36075]
["bitfinex","ETHUSD",1726655033823,1.35151045,2293.4,2293.1,8.72154]
["bitfinex","ETHUSD",1726655034025,1.35151045,2293.4,2293.1,4.36075]
["bitfinex","ETHUSD",1726655034924,1.35151045,2293.4,2293.1,8.72156]
["bitfinex","ETHUSD",1726655035288,1.35151045,2293.4,2293.1,4.36075]
["bitfinex","ETHUSD",1726655036197,1.35151045,2293.4,2293.1,8.72155]
["bitfinex","ETHUSD",1726655036399,1.35151045,2293.4,2293.1,4.36075]
["bitfinex","ETHUSD",1726655036819,1.35151045,2293.4,2293.1,8.72155]
["bitfinex","ETHUSD",1726655037596,1.35151045,2293.4,2293.2,4.36069]
["bitfinex","ETHUSD",1726655038896,9.15552448,2293.6,2293.3,4.36052]
["bitfinex","ETHUSD",1726655039115,1.33311952,2293.8,2293.3,4.36041]
["bitfinex","ETHUSD",1726655039116,8.94352448,2293.7,2293.3,4.36041]
["bitfinex","ETHUSD",1726655039286,8.94352448,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1726655039287,8.0548,2293.7,2293.4,4.36033]
["bitfinex","ETHUSD",1726655039482,8.0548,2293.7,2293.3,8.72082]
["bitfinex","ETHUSD",1726655039685,9.5184114,2293.7,2293.4,4.3603]
["bitfinex","ETHUSD",1726655039926,9.5184114,2293.7,2293.5,4.36012]
["bitfinex","ETHUSD",1726655040100,9.5184114,2293.7,2293.4,4.36028]
["bitfinex","ETHUSD",1726655040307,8.0548,2293.7,2293.5,4.36005]
["bitfinex","ETHUSD",1726655040502,8.94352448,2293.9,2293.5,4.36005]
["bitfinex","ETHUSD",1726655040708,1.09840463,2293.8,2293.5,4.36005]
["bitfinex","ETHUSD",1726655041328,8.94352448,2293.9,2293.7,4.35974]
["bitfinex","ETHUSD",1726655041522,0.88872448,2294.0,2293.4,4.36027]
["bitfinex","ETHUSD",1726655041739,1.6413233,2293.9,2293.5,4.36006]
["bitfinex","ETHUSD",1726655042090,6.88943778,2293.9,2293.4,4.36023]
["bitfinex","ETHUSD",1726655042302,1.75216044,2293.8,2293.4,4.36023]
["bitfinex","ETHUSD",1726655042533,0.6534857,2293.8,2293.4,4.36023]
["bitfinex","ETHUSD",1726655042692,0.6534857,2293.8,2293.4,8.72043]
["bitfinex","ETHUSD",1726655043119,0.6534857,2293.8,2293.4,8.72045]
["bitfinex","ETHUSD",1726655043509,0.6534857,2293.8,2293.4,4.36021]
["bitfinex","ETHUSD",1726655043825,0.59016002,2293.7,2293.4,4.36021]
["bitfinex","ETHUSD",1726655043988,0.59016002,2293.7,2293.3,4.36052]
["bitfinex","ETHUSD",1726655043989,8.0258,2293.6,2293.3,4.36052]
["bitfinex","ETHUSD",1726655044889,8.0258,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1726655045228,8.0258,2293.6,2293.1,4.36072]
["bitfinex","ETHUSD",1726655045229,8.97626845,2293.6,2293.1,4.36072]
["bitfinex","ETHUSD",1726655045582,8.97626845,2293.6,2293.3,4.36051]
["bitfinex","ETHUSD",1726655045825,0.59016002,2293.7,2293.3,4.36051]
["bitfinex","ETHUSD",1726655046127,1.4788845,2293.7,2293.3,4.36051]
["bitfinex","ETHUSD",1726655046296,0.59016002,2293.7,2293.5,4.36012]
["bitfinex","ETHUSD",1726655046485,0.59016002,2293.7,2293.3,4.36051]
["bitfinex","ETHUSD",1726655046486,0.88872448,2293.8,2293.4,4.36017]
["bitfinex","ETHUSD",1726655046692,8.0961,2293.9,2293.5,4.36]
["bitfinex","ETHUSD",1726655047115,8.98482448,2293.9,2293.5,4.36]
["bitfinex","ETHUSD",1726655047327,8.0961,2293.9,2293.5,4.36]
["bitfinex","ETHUSD",1726655047631,10.45254888,2293.9,2293.4,8.72048]
["bitfinex","ETHUSD",1726655047836,0.88872448,2293.9,2293.5,8.3193]
["bitfinex","ETHUSD",1726655047999,1.0940889,2294.1,2293.7,4.35964]
["bitfinex","ETHUSD",1726655048330,8.6922,2294.0,2293.7,4.35964]
["bitfinex","ETHUSD",1726655048523,8.6922,2294.0,2293.6,4.35994]
["bitfinex","ETHUSD",1726655048524,8.6922,2294.0,2293.8,4.35956]
["bitfinex","ETHUSD",1726655049396,8.6922,2294.0,2293.8,4.35948]
["bitfinex","ETHUSD",1726655051020,8.6922,2294.0,2293.7,4.35962]
["bitfinex","ETHUSD",1726655051237,14.52220228,2294.0,2293.5,4.36014]
["bitfinex","ETHUSD",1726655051452,14.52220228,2294.0,2293.6,4.35995]
["bitfinex","ETHUSD",1726655051956,10.16292228,2294.0,2293.6,4.35995]
["bitfinex","ETHUSD",1726655052705,14.52215228,2294.0,2293.5,3.0]
["bitfinex","ETHUSD",1726655052946,0.82408672,2293.9,2293.5,7.3601]
["bitfinex","ETHUSD",1726655053543,0.82408672,2293.9,2293.6,4.35993]
["bitfinex","ETHUSD",1726655054954,0.82408672,2293.9,2293.5,7.3601]
["bitfinex","ETHUSD",1726655054955,0.82408672,2293.9,2293.5,11.72015]
["bitfinex","ETHUSD",1726655055149,0.82408672,2293.9,2293.5,7.36005]
["bitfinex","ETHUSD",1726655055537,4.44630135,2293.9,2293.5,7.36005]
["bitfinex","ETHUSD",1726655055744,1.7128112,2293.9,2293.5,7.36005]
["bitfinex","ETHUSD",1726655056141,1.7128112,2293.9,2293.5,7.36002]
["bitfinex","ETHUSD",1726655056467,1.09353661,2293.8,2293.5,7.36002]
["bitfinex","ETHUSD",1726655056757,1.09353661,2293.8,2293.5,11.72006]
["bitfinex","ETHUSD",1726655056955,1.09353661,2293.8,2293.5,7.36002]
["bitfinex","ETHUSD",1726655057258,1.7128112,2293.9,2293.5,7.36002]
["bitfinex","ETHUSD",1726655057414,4.22910163,2293.8,2293.5,7.36002]
["bitfinex","ETHUSD",1726655057615,0.88872448,2293.8,2293.5,11.72007]
["bitfinex","ETHUSD",1726655057841,0.88872448,2293.8,2293.5,7.36002]
["bitfinex","ETHUSD",1726655058071,3.62388769,2293.8,2293.5,7.36002]
["bitfinex","ETHUSD",1726655058541,0.88872448,2293.8,2293.5,7.36002]
["bitfinex","ETHUSD",1726655058966,3.62397244,2293.8,2293.5,7.36002]
["bitfinex","ETHUSD",1726655059566,5.09469472,2293.8,2293.4,3.0]
["bitfinex","ETHUSD",1726655059772,1.09409918,2293.7,2293.4,3.0]
["bitfinex","ETHUSD",1726655060044,3.62407267,2293.7,2293.3,4.36037]
["bitfinex","ETHUSD",1726655060263,4.44815939,2293.7,2293.3,8.72081]
["bitfinex","ETHUSD",1726655060584,1.98282366,2293.6,2293.3,4.36037]
["bitfinex","ETHUSD",1726655060783,1.09409918,2293.6,2293.3,4.36037]
["bitfinex","ETHUSD",1726655060948,0.88872448,2293.6,2293.3,4.36037]
["bitfinex","ETHUSD",1726655061284,3.62510339,2293.6,2293.3,4.36037]
["bitfinex","ETHUSD",1726655061581,1.7128112,2293.7,2293.3,4.36037]
["bitfinex","ETHUSD",1726655061786,1.09456787,2293.6,2293.3,4.36037]
["bitfinex","ETHUSD",1726655062148,1.09456787,2293.6,2293.3,8.7208]
["bitfinex","ETHUSD",1726655062383,0.88872448,2293.6,2293.3,4.36037]
["bitfinex","ETHUSD",1726655062558,1.98354559,2293.6,2293.3,8.72079]
["bitfinex","ETHUSD",1726655062775,0.88872448,2293.6,2293.3,8.72079]
["bitfinex","ETHUSD",1726655063147,3.62577679,2293.6,2293.3,8.72079]
["bitfinex","ETHUSD",1726655063351,1.09482092,2293.5,2293.3,8.72079]
["bitfinex","ETHUSD",1726655063841,1.09482092,2293.5,2293.3,4.36037]
["bitfinex","ETHUSD",1726655064043,0.88872448,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726655064241,1.09560809,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726655064538,0.88872448,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726655064742,4.23245954,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726655064982,4.23245954,2293.7,2293.5,4.36014]
["bitfinex","ETHUSD",1726655065184,1.09573418,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726655065404,3.34690975,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726655065563,1.09573418,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726655065764,2.5888384,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726655065960,4.23563276,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726655066399,3.13989858,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726655066628,1.09785995,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726655066978,4.23772273,2293.6,2293.5,8.72028]
["bitfinex","ETHUSD",1726655067208,4.23772273,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726655067404,1.09785995,2293.6,2293.5,4.36014]
["bitfinex","ETHUSD",1726655068102,0.88872448,2293.7,2293.6,4.35995]
["bitfinex","ETHUSD",1726655068303,0.88872448,2293.8,2293.7,4.35976]
["bitfinex","ETHUSD",1726655068471,2.59406191,2293.8,2293.7,8.71952]
["bitfinex","ETHUSD",1726655068672,0.88872448,2294.0,2293.9,8.71876]
["bitfinex","ETHUSD",1726655068868,1.33311952,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726655068869,0.88872448,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726655069078,1.49329646,2294.1,2294.0,11.71838]
["bitfinex","ETHUSD",1726655069282,2.59436904,2294.1,2294.0,11.71838]
["bitfinex","ETHUSD",1726655069482,0.88872448,2294.1,2294.0,11.71838]
["bitfinex","ETHUSD",1726655069682,2.59435852,2294.1,2294.0,11.71838]
["bitfinex","ETHUSD",1726655069954,4.24471794,2294.1,2294.0,11.71838]
["bitfinex","ETHUSD",1726655070253,1.70563404,2294.1,2294.0,13.7784932]
["bitfinex","ETHUSD",1726655070458,0.88872448,2294.2,2294.1,4.359]
["bitfinex","ETHUSD",1726655070576,1.33311952,2294.4,2294.2,4.35881]
["bitfinex","ETHUSD",1726655070780,1.70463794,2294.3,2294.0,7.35919]
["bitfinex","ETHUSD",1726655071013,0.89438313,2294.3,2294.1,4.359]
["bitfinex","ETHUSD",1726655071220,1.99442739,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726655071524,3.14907171,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726655071729,4.24911597,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726655072423,3.64449435,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726655072595,4.24910775,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726655073136,3.64449435,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1726655073331,1.10004426,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1726655073533,1.7047261,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1726655074046,1.7047261,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726655074435,0.60468184,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726655076449,0.60468184,2294.3,2294.2,21.232401]
["bitfinex","ETHUSD",1726655076601,0.60468184,2294.3,2294.2,26.141211]
["bitfinex","ETHUSD",1726655076896,0.60468184,2294.3,2294.2,21.232401]
["bitfinex","ETHUSD",1726655078438,0.89438313,2294.7,2294.5,4.35806]
["bitfinex","ETHUSD",1726655079141,0.89438313,2294.7,2294.4,4.35838]
["bitfinex","ETHUSD",1726655079142,0.89438313,2294.7,2294.6,4.35805]
["bitfinex","ETHUSD",1726655079353,1.98795575,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726655079649,0.89438313,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726655080141,0.89438313,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726655080142,1.09345919,2294.8,2294.7,4.35786]
["bitfinex","ETHUSD",1726655080315,0.89438313,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1726655080732,0.89438313,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726655081511,2.53433497,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726655081711,3.62762964,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726655082136,1.09329467,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726655082305,1.9876778,2295.0,2294.8,4.35767]
["bitfinex","ETHUSD",1726655082832,1.9876778,2295.0,2294.8,4.35754]
["bitfinex","ETHUSD",1726655082833,1.09329467,2294.9,2294.8,4.35754]
["bitfinex","ETHUSD",1726655083030,0.89438313,2294.9,2294.8,4.35754]
["bitfinex","ETHUSD",1726655083249,1.09329467,2294.9,2294.6,12.30221]
["bitfinex","ETHUSD",1726655083454,0.89438313,2295.0,2294.6,16.66017]
["bitfinex","ETHUSD",1726655083614,3.62665486,2295.0,2294.7,4.35783]
["bitfinex","ETHUSD",1726655083816,1.09290869,2294.9,2294.7,4.35783]
["bitfinex","ETHUSD",1726655084012,0.89438313,2295.0,2294.7,4.35783]
["bitfinex","ETHUSD",1726655084430,0.89438313,2295.0,2294.8,4.35758]
["bitfinex","ETHUSD",1726655084750,0.89438313,2295.0,2294.7,4.35781]
["bitfinex","ETHUSD",1726655084751,1.9872231,2295.0,2294.7,4.35781]
["bitfinex","ETHUSD",1726655084946,0.89438313,2295.0,2294.7,4.35781]
["bitfinex","ETHUSD",1726655085459,0.89438313,2295.1,2294.7,4.35781]
["bitfinex","ETHUSD",1726655085621,4.46242235,2295.1,2294.7,4.35781]
["bitfinex","ETHUSD",1726655085814,1.09274067,2295.0,2294.7,4.35781]
["bitfinex","ETHUSD",1726655086150,1.09274067,2295.0,2294.6,12.30222]
["bitfinex","ETHUSD",1726655086348,11.70038761,2295.0,2294.6,8.71587]
["bitfinex","ETHUSD",1726655086519,8.96858313,2295.0,2294.6,8.71587]
["bitfinex","ETHUSD",1726655086716,10.42720497,2295.0,2294.7,4.35786]
["bitfinex","ETHUSD",1726655087113,1.09254794,2294.9,2294.6,3.0]
["bitfinex","ETHUSD",1726655087313,3.62695861,2294.9,2294.6,3.0]
["bitfinex","ETHUSD",1726655087636,3.62695861,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726655087637,0.89438313,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726655087849,4.4638308,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726655088051,1.73057029,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726655088425,1.73057029,2294.9,2294.5,7.35823]
["bitfinex","ETHUSD",1726655089339,0.83618716,2294.9,2294.5,7.35823]
["bitfinex","ETHUSD",1726655089539,4.46360664,2294.9,2294.5,7.35823]
["bitfinex","ETHUSD",1726655089746,1.73057029,2294.9,2294.5,7.35823]
["bitfinex","ETHUSD",1726655090841,0.83618716,2294.9,2294.5,7.35823]
["bitfinex","ETHUSD",1726655091369,1.92940271,2294.9,2294.6,4.35794]
["bitfinex","ETHUSD",1726655091563,0.83618716,2294.9,2294.6,4.35794]
["bitfinex","ETHUSD",1726655092064,8.96858313,2295.0,2294.6,4.35791]
["bitfinex","ETHUSD",1726655092368,8.0742,2295.0,2294.7,4.35784]
["bitfinex","ETHUSD",1726655093021,8.96858313,2295.0,2294.7,4.35784]
["bitfinex","ETHUSD",1726655093427,8.0742,2295.0,2294.7,4.35784]
["bitfinex","ETHUSD",1726655093761,9.54007226,2295.0,2294.7,4.35784]
["bitfinex","ETHUSD",1726655094088,9.54007226,2295.0,2294.6,4.35791]
["bitfinex","ETHUSD",1726655094089,10.43445539,2295.0,2294.6,4.35791]
["bitfinex","ETHUSD",1726655094261,1.09032559,2294.9,2294.6,4.35791]
["bitfinex","ETHUSD",1726655094564,10.43445539,2295.0,2294.6,4.35791]
["bitfinex","ETHUSD",1726655094726,1.09134375,2294.9,2294.6,3.44825021]
["bitfinex","ETHUSD",1726655094926,0.82893674,2294.9,2294.6,7.80621021]
["bitfinex","ETHUSD",1726655095645,8.96858313,2295.0,2294.6,7.80621021]
["bitfinex","ETHUSD",1726655095975,8.0742,2295.0,2294.6,7.80620021]
["bitfinex","ETHUSD",1726655096962,8.0742,2295.0,2294.6,7.80621021]
["bitfinex","ETHUSD",1726655097658,8.0742,2295.0,2294.6,3.44825021]
["bitfinex","ETHUSD",1726655097859,13.32588313,2295.0,2294.5,3.0]
["bitfinex","ETHUSD",1726655098159,0.80742,2294.9,2294.5,7.35809]
["bitfinex","ETHUSD",1726655098366,0.80742,2294.9,2294.6,4.35803]
["bitfinex","ETHUSD",1726655099779,0.80742,2294.9,2294.6,4.35805]
["bitfinex","ETHUSD",1726655099952,0.97760031,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726655100270,0.97760031,2294.8,2294.5,11.71624]
["bitfinex","ETHUSD",1726655100573,0.97760031,2294.8,2294.6,4.35805]
["bitfinex","ETHUSD",1726655100773,0.97760031,2294.8,2294.5,7.35809]
["bitfinex","ETHUSD",1726655101072,0.97760031,2294.8,2294.5,11.71623]
["bitfinex","ETHUSD",1726655101273,0.80742,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726655103171,8.96858313,2295.0,2294.6,4.35804]
["bitfinex","ETHUSD",1726655103377,8.96858313,2295.0,2294.5,11.71622]
["bitfinex","ETHUSD",1726655103764,8.96858313,2295.0,2294.6,4.35804]
["bitfinex","ETHUSD",1726655104580,1.08627833,2294.9,2294.6,4.35804]
["bitfinex","ETHUSD",1726655105691,1.08627833,2294.9,2294.5,11.71624]
["bitfinex","ETHUSD",1726655105852,1.08627833,2294.9,2294.5,7.35809]
["bitfinex","ETHUSD",1726655106249,0.89438313,2294.9,2294.5,11.71625]
["bitfinex","ETHUSD",1726655106449,1.08687942,2294.9,2294.6,4.35805]
["bitfinex","ETHUSD",1726655107375,3.61146551,2294.9,2294.5,7.35818]
["bitfinex","ETHUSD",1726655107586,0.89438313,2294.9,2294.5,7.35818]
["bitfinex","ETHUSD",1726655107788,3.6120381,2294.9,2294.5,7.35818]
["bitfinex","ETHUSD",1726655108089,0.89438313,2294.9,2294.5,7.35818]
["bitfinex","ETHUSD",1726655108384,13.46760313,2294.7,2294.3,3.0]
["bitfinex","ETHUSD",1726655108590,4.35872,2294.3,2293.6,12.57433]
["bitfinex","ETHUSD",1726655108890,9.10968313,2294.5,2293.2,7.28]
["bitfinex","ETHUSD",1726655108891,4.35948,2293.9,2293.2,4.36069]
["bitfinex","ETHUSD",1726655109073,0.89327634,2293.7,2293.2,4.36059]
["bitfinex","ETHUSD",1726655109247,1.98019279,2293.7,2293.2,4.36059]
["bitfinex","ETHUSD",1726655109447,3.61011652,2293.7,2293.2,8.7212]
["bitfinex","ETHUSD",1726655109683,8.2153,2293.6,2293.2,8.7212]
["bitfinex","ETHUSD",1726655109839,8.2153,2293.6,2293.2,4.36059]
["bitfinex","ETHUSD",1726655110044,8.2153,2293.6,2293.2,5.618099]
["bitfinex","ETHUSD",1726655110245,8.2153,2293.6,2293.3,4.36052]
["bitfinex","ETHUSD",1726655110460,9.10857634,2293.6,2293.3,4.36052]
["bitfinex","ETHUSD",1726655110698,9.10857634,2293.6,2293.3,3.0]
["bitfinex","ETHUSD",1726655111404,9.10857634,2293.6,2293.1,4.36082]
["bitfinex","ETHUSD",1726655111695,9.10857634,2293.6,2293.2,4.36062]
["bitfinex","ETHUSD",1726655112084,1.09083352,2293.5,2293.2,4.36062]
["bitfinex","ETHUSD",1726655112282,8.2153,2293.6,2293.2,4.36062]
["bitfinex","ETHUSD",1726655113099,8.2153,2293.6,2293.3,3.0]
["bitfinex","ETHUSD",1726655113699,10.58870493,2293.6,2293.3,3.0]
["bitfinex","ETHUSD",1726655113899,10.58870493,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726655114408,9.69542859,2293.6,2293.2,7.36071]
["bitfinex","ETHUSD",1726655114559,8.2153,2293.6,2293.2,7.36071]
["bitfinex","ETHUSD",1726655115772,12.57526,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726655116258,8.2153,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726655116894,12.57537,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726655117099,12.57537,2293.6,2293.1,4.36078]
["bitfinex","ETHUSD",1726655117271,9.10857634,2293.6,2293.2,4.36052]
["bitfinex","ETHUSD",1726655117495,8.2153,2293.6,2293.4,4.36033]
["bitfinex","ETHUSD",1726655118716,8.2153,2293.6,2293.2,17.01233]
["bitfinex","ETHUSD",1726655118873,8.2153,2293.6,2293.3,4.36051]
["bitfinex","ETHUSD",1726655119481,8.2153,2293.6,2293.2,12.65172]
["bitfinex","ETHUSD",1726655119684,8.2153,2293.6,2293.2,4.36052]
["bitfinex","ETHUSD",1726655119884,9.908765,2293.6,2293.2,4.36052]
["bitfinex","ETHUSD",1726655120815,14.268725,2293.6,2293.2,4.36052]
["bitfinex","ETHUSD",1726655122309,14.268725,2293.6,2293.0,15.49269]
["bitfinex","ETHUSD",1726655122310,8.86287634,2293.9,2293.1,0.55]
["bitfinex","ETHUSD",1726655122475,8.86287634,2293.9,2293.4,4.36031]
["bitfinex","ETHUSD",1726655122476,12.32912,2293.9,2293.4,4.36031]
["bitfinex","ETHUSD",1726655122675,12.32912,2293.9,2293.4,4.36022]
["bitfinex","ETHUSD",1726655122876,6.028556,2293.8,2293.4,3.0]
["bitfinex","ETHUSD",1726655123109,6.028556,2293.8,2293.3,3.0]
["bitfinex","ETHUSD",1726655123110,4.35976,2293.7,2293.3,3.0]
["bitfinex","ETHUSD",1726655123307,8.312,2293.6,2293.3,3.0]
["bitfinex","ETHUSD",1726655123714,12.67201,2293.6,2293.3,3.0]
["bitfinex","ETHUSD",1726655123900,8.937963,2293.6,2293.1,7.36073]
["bitfinex","ETHUSD",1726655124080,8.937963,2293.6,2293.2,4.36068]
["bitfinex","ETHUSD",1726655124283,8.937963,2293.6,2293.3,3.0]
["bitfinex","ETHUSD",1726655124697,8.937963,2293.6,2293.2,3.0]
["bitfinex","ETHUSD",1726655124903,8.937963,2293.6,2293.2,7.36061]
["bitfinex","ETHUSD",1726655125500,0.89327634,2294.0,2293.6,7.35983]
["bitfinex","ETHUSD",1726655125700,8.6314,2294.3,2293.8,4.35948]
["bitfinex","ETHUSD",1726655125915,12.99005,2294.3,2293.8,4.35948]
["bitfinex","ETHUSD",1726655126901,5.25171634,2294.4,2293.9,8.7096]
["bitfinex","ETHUSD",1726655127103,1.40048359,2294.4,2293.9,13.06898]
["bitfinex","ETHUSD",1726655127539,5.75900359,2294.4,2293.9,13.06898]
["bitfinex","ETHUSD",1726655127839,5.75900359,2294.4,2293.9,4.35938]
["bitfinex","ETHUSD",1726655128416,0.89432541,2294.3,2293.8,8.71894]
["bitfinex","ETHUSD",1726655128955,0.89432541,2294.3,2293.9,4.35936]
["bitfinex","ETHUSD",1726655129798,0.89432541,2294.3,2294.0,4.35917]
["bitfinex","ETHUSD",1726655130000,13.16163,2294.5,2294.0,4.35917]
["bitfinex","ETHUSD",1726655130444,14.05490634,2294.5,2294.0,4.35917]
["bitfinex","ETHUSD",1726655130606,4.35844,2294.4,2293.9,4.35937]
["bitfinex","ETHUSD",1726655130807,4.35845,2294.4,2293.9,8.71864]
["bitfinex","ETHUSD",1726655131131,4.35845,2294.4,2293.9,8.71856]
["bitfinex","ETHUSD",1726655131726,4.35845,2294.4,2293.9,8.71855]
["bitfinex","ETHUSD",1726655131932,4.35845,2294.4,2293.9,4.35927]
["bitfinex","ETHUSD",1726655132506,4.35845,2294.4,2293.9,8.71856]
["bitfinex","ETHUSD",1726655133111,4.35845,2294.4,2293.9,4.35927]
["bitfinex","ETHUSD",1726655133656,14.05490634,2294.5,2294.0,4.35907]
["bitfinex","ETHUSD",1726655133850,17.51998,2294.5,2294.0,4.35907]
["bitfinex","ETHUSD",1726655134160,18.41318634,2294.5,2294.0,4.35907]
["bitfinex","ETHUSD",1726655134347,13.16155,2294.5,2294.0,4.35907]
["bitfinex","ETHUSD",1726655134654,17.51989,2294.5,2294.0,4.35907]
["bitfinex","ETHUSD",1726655134838,17.51989,2294.5,2294.0,3.44915655]
["bitfinex","ETHUSD",1726655135938,13.16154,2294.5,2294.0,3.44915655]
["bitfinex","ETHUSD",1726655136104,17.5199,2294.5,2294.0,3.44915655]
["bitfinex","ETHUSD",1726655136310,4.35857,2294.4,2293.8,4.35952]
["bitfinex","ETHUSD",1726655136632,17.35024,2294.2,2293.7,4.35964]
["bitfinex","ETHUSD",1726655136840,12.99124,2294.2,2293.7,4.35964]
["bitfinex","ETHUSD",1726655137209,8.6323,2294.2,2293.7,4.35964]
["bitfinex","ETHUSD",1726655137409,12.99113,2294.2,2293.7,4.35964]
["bitfinex","ETHUSD",1726655138029,12.99113,2294.2,2293.7,8.71931]
["bitfinex","ETHUSD",1726655138341,14.850082,2294.2,2293.7,8.7193]
["bitfinex","ETHUSD",1726655138745,14.850082,2294.2,2293.7,4.35964]
["bitfinex","ETHUSD",1726655139189,14.850082,2294.2,2293.7,8.7193]
["bitfinex","ETHUSD",1726655139863,14.850082,2294.2,2293.7,4.35964]
["bitfinex","ETHUSD",1726655140158,14.850082,2294.2,2293.7,8.7193]
["bitfinex","ETHUSD",1726655140654,14.850082,2294.2,2293.7,4.35964]
["bitfinex","ETHUSD",1726655140840,0.435857,2294.1,2293.7,4.35964]
["bitfinex","ETHUSD",1726655141258,0.435857,2294.1,2293.7,8.71931]
["bitfinex","ETHUSD",1726655141558,12.95268,2294.0,2293.5,4.35999]
["bitfinex","ETHUSD",1726655141735,1.42818133,2293.9,2293.6,4.35994]
["bitfinex","ETHUSD",1726655142154,1.42818133,2293.9,2293.5,4.35999]
["bitfinex","ETHUSD",1726655142458,1.42818133,2293.9,2293.6,4.35993]
["bitfinex","ETHUSD",1726655142633,9.48667634,2294.0,2293.4,3.0]
["bitfinex","ETHUSD",1726655142839,9.68587634,2294.2,2293.9,8.7186]
["bitfinex","ETHUSD",1726655143035,8.7926,2294.2,2294.0,4.35918]
["bitfinex","ETHUSD",1726655143364,8.7926,2294.2,2293.9,4.35928]
["bitfinex","ETHUSD",1726655143521,8.7926,2294.2,2294.0,4.35902]
["bitfinex","ETHUSD",1726655143721,8.7926,2294.2,2293.7,8.7071]
["bitfinex","ETHUSD",1726655143722,8.7926,2294.2,2293.8,5.666214]
["bitfinex","ETHUSD",1726655143963,8.7926,2294.2,2293.9,4.35929]
["bitfinex","ETHUSD",1726655144303,8.7926,2294.2,2293.8,8.71899]
["bitfinex","ETHUSD",1726655144509,8.7926,2294.2,2293.9,4.35938]
["bitfinex","ETHUSD",1726655145011,14.04481634,2294.2,2293.7,4.35966]
["bitfinex","ETHUSD",1726655145311,2.61880607,2294.1,2293.7,4.35966]
["bitfinex","ETHUSD",1726655145459,6.79009993,2294.1,2293.6,4.3599]
["bitfinex","ETHUSD",1726655145656,8.6866,2294.0,2293.6,8.71971]
["bitfinex","ETHUSD",1726655145892,9.44361541,2294.0,2293.6,8.71971]
["bitfinex","ETHUSD",1726655146099,9.44361541,2294.0,2293.6,4.35985]
["bitfinex","ETHUSD",1726655146306,9.44361541,2294.0,2293.7,4.35975]
["bitfinex","ETHUSD",1726655147695,8.6866,2294.0,2293.7,4.35975]
["bitfinex","ETHUSD",1726655148267,0.89327634,2294.1,2293.8,4.35952]
["bitfinex","ETHUSD",1726655148480,0.89327634,2294.1,2293.7,4.35966]
["bitfinex","ETHUSD",1726655148481,1.0816492,2294.1,2293.7,4.35966]
["bitfinex","ETHUSD",1726655148776,1.0816492,2294.1,2293.8,4.35948]
["bitfinex","ETHUSD",1726655149404,3.59790708,2294.1,2293.8,4.35948]
["bitfinex","ETHUSD",1726655149579,0.89327634,2294.1,2293.7,8.71933]
["bitfinex","ETHUSD",1726655149902,3.59800172,2294.1,2293.7,4.35966]
["bitfinex","ETHUSD",1726655150209,1.08189015,2294.0,2293.7,8.71933]
["bitfinex","ETHUSD",1726655150376,0.89327634,2294.0,2293.7,8.71933]
["bitfinex","ETHUSD",1726655151302,0.89327634,2294.0,2293.7,8.71934]
["bitfinex","ETHUSD",1726655151473,0.89327634,2294.0,2293.7,4.35966]
["bitfinex","ETHUSD",1726655152202,0.89327634,2294.0,2293.7,8.71933]
["bitfinex","ETHUSD",1726655152404,1.49770674,2293.9,2293.7,4.35966]
["bitfinex","ETHUSD",1726655152609,0.89327634,2294.0,2293.7,8.71933]
["bitfinex","ETHUSD",1726655152813,0.89327634,2294.0,2293.8,4.35947]
["bitfinex","ETHUSD",1726655153420,1.49772444,2293.9,2293.8,4.35947]
["bitfinex","ETHUSD",1726655153569,4.20585276,2293.9,2293.8,4.35947]
["bitfinex","ETHUSD",1726655155123,4.20585276,2293.9,2293.8,18.061853]
["bitfinex","ETHUSD",1726655155275,0.6044403,2293.9,2293.8,21.061853]
["bitfinex","ETHUSD",1726655155610,0.89327634,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726655155774,1.49781696,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726655155973,4.20812588,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726655156586,2.58194053,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726655156773,4.20807387,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726655156977,4.20808674,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726655157175,1.08412357,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726655157381,1.97739991,2294.2,2294.0,4.35919]
["bitfinex","ETHUSD",1726655157691,4.20816594,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726655157888,4.2081397,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726655158410,1.08412357,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726655159097,1.97739991,2294.2,2294.0,4.35919]
["bitfinex","ETHUSD",1726655159719,1.49786424,2294.1,2293.9,8.71857]
["bitfinex","ETHUSD",1726655160013,3.60337419,2294.0,2293.9,4.35928]
["bitfinex","ETHUSD",1726655160200,4.20792031,2294.0,2293.9,4.35928]
["bitfinex","ETHUSD",1726655160508,5.56819429,2294.0,2293.8,3.0]
["bitfinex","ETHUSD",1726655160816,4.20797602,2293.9,2293.7,4.35958]
["bitfinex","ETHUSD",1726655161109,0.89327634,2293.9,2293.7,4.35958]
["bitfinex","ETHUSD",1726655161316,1.97731296,2293.9,2293.7,4.35958]
["bitfinex","ETHUSD",1726655161516,3.60336789,2293.9,2293.7,4.35958]
["bitfinex","ETHUSD",1726655161898,3.60336789,2293.9,2293.7,8.71924]
["bitfinex","ETHUSD",1726655162103,3.60336789,2293.9,2293.8,4.35957]
["bitfinex","ETHUSD",1726655162307,3.60336789,2293.9,2293.8,13.449795]
["bitfinex","ETHUSD",1726655162493,1.08403662,2293.9,2293.8,13.449795]
["bitfinex","ETHUSD",1726655162691,0.89327634,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726655162918,1.97849392,2294.0,2293.9,4.35938]
["bitfinex","ETHUSD",1726655163139,1.97849392,2294.0,2293.9,11.71876]
["bitfinex","ETHUSD",1726655163437,0.89327634,2294.1,2294.0,4.35919]
["bitfinex","ETHUSD",1726655163636,1.97852191,2294.1,2294.0,8.71838]
["bitfinex","ETHUSD",1726655163935,2.58361672,2294.1,2294.0,11.71838]
["bitfinex","ETHUSD",1726655164100,0.89327634,2294.3,2294.1,7.359]
["bitfinex","ETHUSD",1726655164427,0.89327634,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726655164428,1.97862254,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726655164615,2.58378788,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726655164822,4.21167119,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1726655165115,4.21245075,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1726655165315,4.21245075,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726655166017,4.2047857,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726655167289,4.20497519,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726655168203,3.59980985,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726655168429,4.20505194,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726655168609,3.59980985,2294.3,2294.1,3.0]
["bitfinex","ETHUSD",1726655168939,3.59980985,2294.3,2293.9,7.35938]
["bitfinex","ETHUSD",1726655168940,3.60020341,2294.2,2293.9,7.35938]
["bitfinex","ETHUSD",1726655169103,1.08042777,2294.1,2293.9,7.35938]
["bitfinex","ETHUSD",1726655169295,0.89424539,2294.2,2293.9,7.35938]
["bitfinex","ETHUSD",1726655169498,3.59563784,2294.2,2293.9,7.35938]
["bitfinex","ETHUSD",1726655169795,4.203628,2294.1,2293.9,3.0]
["bitfinex","ETHUSD",1726655170004,4.203628,2294.1,2293.6,13.00362]
["bitfinex","ETHUSD",1726655170005,4.20351841,2294.0,2293.6,8.6438]
["bitfinex","ETHUSD",1726655170303,4.20351841,2294.0,2292.9,7.72640372]
["bitfinex","ETHUSD",1726655170304,0.89424539,2293.8,2293.5,4.36006]
["bitfinex","ETHUSD",1726655170539,3.59827655,2293.8,2293.5,4.36006]
["bitfinex","ETHUSD",1726655170713,0.60507159,2293.7,2293.4,8.72041]
["bitfinex","ETHUSD",1726655170918,1.97594679,2293.7,2293.5,4.36012]
["bitfinex","ETHUSD",1726655171348,0.89424539,2293.7,2293.5,4.36012]
["bitfinex","ETHUSD",1726655171505,2.51720468,2293.7,2293.5,4.36012]
["bitfinex","ETHUSD",1726655172910,2.51720468,2293.7,2293.5,7.36012]
["bitfinex","ETHUSD",1726655173929,1.33311952,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1726655173930,0.89424539,2293.8,2293.6,4.35995]
["bitfinex","ETHUSD",1726655174130,0.89424539,2293.8,2293.6,7.35995]
["bitfinex","ETHUSD",1726655174131,1.68560773,2293.7,2293.6,7.35995]
["bitfinex","ETHUSD",1726655174453,0.89424539,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655174605,4.20082313,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655174810,1.6856773,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655175006,4.20083292,2293.8,2293.7,6.44977426]
["bitfinex","ETHUSD",1726655175222,4.20083292,2293.8,2293.7,3.0]
["bitfinex","ETHUSD",1726655175421,4.20083292,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655175422,3.59576318,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655175615,4.2008104,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655178275,2.57990017,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655178409,1.68565478,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655178605,4.19916044,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655178805,3.59411322,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655179041,4.19917783,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655179451,4.19919022,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655179742,4.19917751,2293.8,2293.7,9.347375]
["bitfinex","ETHUSD",1726655179948,2.57925681,2293.8,2293.7,13.707135]
["bitfinex","ETHUSD",1726655180315,1.68501142,2293.8,2293.7,13.707135]
["bitfinex","ETHUSD",1726655180748,2.57925681,2293.8,2293.7,13.707135]
["bitfinex","ETHUSD",1726655180911,4.19924385,2293.8,2293.7,13.707135]
["bitfinex","ETHUSD",1726655182330,1.68501142,2293.8,2293.7,13.707135]
["bitfinex","ETHUSD",1726655182643,4.19932802,2293.8,2293.7,13.707135]
["bitfinex","ETHUSD",1726655183024,1.6850876,2293.8,2293.7,13.707135]
["bitfinex","ETHUSD",1726655183224,1.68517525,2293.8,2293.7,13.707135]
["bitfinex","ETHUSD",1726655183719,1.68517525,2293.8,2293.7,9.347375]
["bitfinex","ETHUSD",1726655183926,4.20834216,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655184515,4.20834216,2293.8,2293.7,3.0]
["bitfinex","ETHUSD",1726655184707,4.64721629,2293.8,2293.7,3.0]
["bitfinex","ETHUSD",1726655186865,4.04207582,2293.8,2293.7,3.0]
["bitfinex","ETHUSD",1726655187077,4.64755062,2293.8,2293.7,3.0]
["bitfinex","ETHUSD",1726655187738,4.20971977,2293.8,2293.7,3.0]
["bitfinex","ETHUSD",1726655189960,4.20971977,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655190460,3.60424497,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655190820,4.20923845,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655191031,4.81423681,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655192556,4.81806779,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655192947,3.92277912,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655193169,4.81777957,2293.8,2293.7,7.35976]
["bitfinex","ETHUSD",1726655194182,3.1901072,2293.8,2293.7,20.44732]
["bitfinex","ETHUSD",1726655194340,1.20999786,2293.8,2293.7,20.44732]
["bitfinex","ETHUSD",1726655194536,0.60499348,2293.8,2293.7,22.492052]
["bitfinex","ETHUSD",1726655196337,1.6900818,2293.8,2293.7,11.71952]
["bitfinex","ETHUSD",1726655196982,0.60499348,2293.8,2293.7,11.71952]
["bitfinex","ETHUSD",1726655199043,4.81775494,2293.8,2293.7,11.71952]
["bitfinex","ETHUSD",1726655199242,2.29505804,2293.8,2293.7,11.71952]
["bitfinex","ETHUSD",1726655199547,0.89500045,2293.9,2293.8,7.35957]
["bitfinex","ETHUSD",1726655199742,4.21290843,2293.9,2293.8,7.35957]
["bitfinex","ETHUSD",1726655200285,4.21290843,2293.9,2293.7,4.35976]
["bitfinex","ETHUSD",1726655200286,14.72477907,2293.9,2293.7,3.0]
["bitfinex","ETHUSD",1726655200453,4.36025,2293.5,2292.9,12.47934]
["bitfinex","ETHUSD",1726655200677,4.36025,2293.5,2293.1,4.36078]
["bitfinex","ETHUSD",1726655200678,9.62790136,2293.3,2293.1,4.36078]
["bitfinex","ETHUSD",1726655200877,4.21355756,2293.2,2293.1,4.36078]
["bitfinex","ETHUSD",1726655201187,4.21354667,2293.2,2293.1,4.36078]
["bitfinex","ETHUSD",1726655201398,0.89480136,2293.2,2293.1,4.36078]
["bitfinex","ETHUSD",1726655201568,3.71924353,2293.2,2293.0,4.36096]
["bitfinex","ETHUSD",1726655201769,3.71818296,2293.1,2293.0,4.36108]
["bitfinex","ETHUSD",1726655201969,1.12935264,2293.1,2293.0,4.36108]
["bitfinex","ETHUSD",1726655202891,1.12895833,2293.1,2292.8,3.0]
["bitfinex","ETHUSD",1726655203092,3.71707866,2293.0,2292.7,3.0]
["bitfinex","ETHUSD",1726655203271,3.71684426,2292.9,2292.7,7.36154]
["bitfinex","ETHUSD",1726655203474,1.34220204,2293.0,2292.7,7.36154]
["bitfinex","ETHUSD",1726655203475,0.89480136,2293.0,2292.7,7.36154]
["bitfinex","ETHUSD",1726655203795,2.02297227,2292.9,2292.7,7.36154]
["bitfinex","ETHUSD",1726655203982,0.89480136,2293.0,2292.7,7.36154]
["bitfinex","ETHUSD",1726655204183,1.12818496,2292.9,2292.7,7.36154]
["bitfinex","ETHUSD",1726655204616,0.89480136,2293.0,2292.7,7.36154]
["bitfinex","ETHUSD",1726655204914,2.02238097,2293.0,2292.9,3.0]
["bitfinex","ETHUSD",1726655205117,0.89480136,2293.1,2293.0,4.36109]
["bitfinex","ETHUSD",1726655205300,0.89480136,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1726655206215,0.89480136,2293.2,2292.9,7.36128]
["bitfinex","ETHUSD",1726655206371,0.89480136,2293.1,2292.9,7.36128]
["bitfinex","ETHUSD",1726655206715,1.12742137,2293.1,2292.9,7.36128]
["bitfinex","ETHUSD",1726655207225,9.61916564,2293.0,2292.8,3.0]
["bitfinex","ETHUSD",1726655207509,8.4924,2293.0,2292.8,3.0]
["bitfinex","ETHUSD",1726655208690,8.4924,2293.0,2292.6,7.36182]
["bitfinex","ETHUSD",1726655208920,1.12599456,2292.9,2292.5,4.36192]
["bitfinex","ETHUSD",1726655209120,3.70968284,2292.9,2292.5,8.72387]
["bitfinex","ETHUSD",1726655209318,0.89480136,2292.9,2292.5,8.72386]
["bitfinex","ETHUSD",1726655209506,1.12590898,2292.9,2292.5,8.72386]
["bitfinex","ETHUSD",1726655209731,2.52437635,2292.9,2292.5,8.72386]
["bitfinex","ETHUSD",1726655209891,1.39846737,2292.9,2292.6,4.36181]
["bitfinex","ETHUSD",1726655210091,2.29326873,2292.9,2292.6,3.0]
["bitfinex","ETHUSD",1726655210500,11.01610873,2292.9,2292.4,4.36222]
["bitfinex","ETHUSD",1726655210706,9.06714163,2292.8,2292.4,4.36222]
["bitfinex","ETHUSD",1726655211589,9.06714163,2292.8,2292.3,8.72456]
["bitfinex","ETHUSD",1726655211794,9.06714163,2292.8,2292.4,3.0]
["bitfinex","ETHUSD",1726655212100,9.06714163,2292.8,2292.4,7.36218]
["bitfinex","ETHUSD",1726655214192,8.1708,2292.8,2292.4,7.36218]
["bitfinex","ETHUSD",1726655214726,0.89480136,2293.0,2292.6,4.36184]
["bitfinex","ETHUSD",1726655214727,8.6156,2293.0,2292.6,4.36184]
["bitfinex","ETHUSD",1726655215086,8.6156,2293.0,2292.6,3.45138207]
["bitfinex","ETHUSD",1726655215330,9.51040136,2293.0,2292.6,3.45138207]
["bitfinex","ETHUSD",1726655215489,10.13695234,2293.0,2292.6,3.45138207]
["bitfinex","ETHUSD",1726655215901,10.13695234,2293.0,2292.6,7.81314207]
["bitfinex","ETHUSD",1726655216139,10.13695234,2293.0,2292.6,3.45138207]
["bitfinex","ETHUSD",1726655216306,10.13695234,2293.0,2292.6,7.81315207]
["bitfinex","ETHUSD",1726655216501,10.13695234,2293.0,2292.6,3.0]
["bitfinex","ETHUSD",1726655216502,8.6156,2293.0,2292.6,3.0]
["bitfinex","ETHUSD",1726655216703,8.6226,2293.1,2292.4,4.36213]
["bitfinex","ETHUSD",1726655216906,8.6226,2292.9,2292.5,7.36188]
["bitfinex","ETHUSD",1726655217132,8.6226,2292.9,2292.5,11.72383]
["bitfinex","ETHUSD",1726655217600,8.6226,2292.9,2292.5,3.0]
["bitfinex","ETHUSD",1726655217808,1.29837,2292.8,2292.5,3.0]
["bitfinex","ETHUSD",1726655218204,1.29837,2292.8,2292.4,3.0]
["bitfinex","ETHUSD",1726655218439,1.29837,2292.8,2292.4,7.36214]
["bitfinex","ETHUSD",1726655220226,12.98398,2292.9,2292.4,7.36214]
["bitfinex","ETHUSD",1726655223730,8.6226,2292.9,2292.4,7.36214]
["bitfinex","ETHUSD",1726655225670,8.6226,2292.9,2292.5,4.36201]
["bitfinex","ETHUSD",1726655226247,8.6226,2292.9,2292.4,7.36214]
["bitfinex","ETHUSD",1726655226576,4.36157,2292.8,2292.4,3.0]
["bitfinex","ETHUSD",1726655226780,0.86226,2292.8,2292.5,3.0]
["bitfinex","ETHUSD",1726655227481,0.86226,2292.8,2292.4,4.36223]
["bitfinex","ETHUSD",1726655228153,5.25584136,2293.1,2292.5,4.36202]
["bitfinex","ETHUSD",1726655228154,9.43610136,2293.1,2292.5,4.36202]
["bitfinex","ETHUSD",1726655228359,8.5413,2293.1,2292.9,4.36125]
["bitfinex","ETHUSD",1726655228739,8.5413,2293.1,2292.7,4.36151]
["bitfinex","ETHUSD",1726655229066,8.5413,2293.1,2292.8,4.36146]
["bitfinex","ETHUSD",1726655229249,10.35703214,2293.1,2292.5,4.36192]
["bitfinex","ETHUSD",1726655229577,10.35703214,2293.1,2292.0,13.01984]
["bitfinex","ETHUSD",1726655229578,8.3384,2292.8,2292.4,4.36222]
["bitfinex","ETHUSD",1726655230166,8.3384,2292.8,2292.1,0.68118719]
["bitfinex","ETHUSD",1726655230477,4.36176,2292.7,2292.2,4.36253]
["bitfinex","ETHUSD",1726655230676,4.84083686,2292.7,2292.2,4.36253]
["bitfinex","ETHUSD",1726655231845,4.84083686,2292.7,2292.3,4.36242]
["bitfinex","ETHUSD",1726655232037,4.84083686,2292.7,2292.1,5.12709338]
["bitfinex","ETHUSD",1726655232344,4.84083686,2292.7,2292.2,4.36243]
["bitfinex","ETHUSD",1726655233181,4.36194,2292.6,2292.1,4.36266]
["bitfinex","ETHUSD",1726655233381,4.36194,2292.6,2292.1,5.12708796]
["bitfinex","ETHUSD",1726655233382,5.67986369,2292.6,2292.1,5.12708796]
["bitfinex","ETHUSD",1726655233553,9.30860136,2293.0,2292.3,3.0]
["bitfinex","ETHUSD",1726655233751,8.4138,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1726655234360,8.4138,2293.0,2292.5,8.72385]
["bitfinex","ETHUSD",1726655234658,8.4138,2293.0,2292.6,4.36183]
["bitfinex","ETHUSD",1726655235680,8.4138,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1726655236089,8.4138,2293.0,2292.7,4.36153]
["bitfinex","ETHUSD",1726655236689,8.4138,2293.0,2292.7,8.72309]
["bitfinex","ETHUSD",1726655236851,8.4138,2293.0,2292.7,4.36153]
["bitfinex","ETHUSD",1726655238271,8.4138,2293.0,2292.7,4.36164]
["bitfinex","ETHUSD",1726655238479,8.3739,2293.2,2292.8,8.72272]
["bitfinex","ETHUSD",1726655238792,8.3739,2293.2,2293.0,8.72208]
["bitfinex","ETHUSD",1726655238997,8.3739,2293.2,2293.0,4.361]
["bitfinex","ETHUSD",1726655240786,8.3739,2293.2,2292.9,4.36127]
["bitfinex","ETHUSD",1726655241673,8.3739,2293.2,2292.8,12.85375]
["bitfinex","ETHUSD",1726655241674,8.3739,2293.2,2292.8,4.36135]
["bitfinex","ETHUSD",1726655242482,8.3739,2293.2,2292.8,8.72272]
["bitfinex","ETHUSD",1726655243049,8.3739,2293.2,2292.8,8.72266]
["bitfinex","ETHUSD",1726655243283,14.53370014,2293.2,2292.8,3.0]
["bitfinex","ETHUSD",1726655243488,15.4285015,2293.2,2292.8,3.0]
["bitfinex","ETHUSD",1726655243984,15.4284815,2293.2,2292.8,3.0]
["bitfinex","ETHUSD",1726655244584,3.39738657,2293.1,2292.8,3.0]
["bitfinex","ETHUSD",1726655244766,0.89480136,2293.1,2292.8,3.0]
["bitfinex","ETHUSD",1726655244974,3.39737747,2293.1,2292.7,3.0]
["bitfinex","ETHUSD",1726655245185,0.89480136,2293.1,2292.7,3.0]
["bitfinex","ETHUSD",1726655245368,3.397443,2293.1,2292.7,7.36164]
["bitfinex","ETHUSD",1726655245699,3.39847826,2293.0,2292.7,7.36164]
["bitfinex","ETHUSD",1726655245897,0.89480136,2293.0,2292.7,7.36164]
["bitfinex","ETHUSD",1726655246397,0.89480136,2293.1,2292.7,7.36164]
["bitfinex","ETHUSD",1726655246601,0.89480136,2293.0,2292.7,7.36164]
["bitfinex","ETHUSD",1726655246767,2.37484817,2293.0,2292.7,7.36164]
["bitfinex","ETHUSD",1726655246968,0.89480136,2293.0,2292.7,7.36164]
["bitfinex","ETHUSD",1726655247868,3.33411914,2293.0,2292.7,7.36164]
["bitfinex","ETHUSD",1726655248072,0.89480136,2293.0,2292.7,7.36164]
["bitfinex","ETHUSD",1726655249598,0.89480136,2293.0,2292.7,3.0]
["bitfinex","ETHUSD",1726655249820,3.76206647,2293.0,2292.6,8.72345]
["bitfinex","ETHUSD",1726655250114,0.96841488,2292.9,2292.6,4.36169]
["bitfinex","ETHUSD",1726655250327,1.39065022,2293.0,2292.6,4.36178]
["bitfinex","ETHUSD",1726655250612,8.3088,2292.8,2292.4,4.36222]
["bitfinex","ETHUSD",1726655250774,8.3088,2292.8,2292.3,4.36233]
["bitfinex","ETHUSD",1726655250980,13.56508136,2292.8,2292.4,4.36223]
["bitfinex","ETHUSD",1726655251170,13.56508136,2292.8,2292.2,8.0846]
["bitfinex","ETHUSD",1726655251171,0.89480136,2292.8,2292.6,4.36172]
["bitfinex","ETHUSD",1726655251376,0.89480136,2292.9,2292.7,4.36166]
["bitfinex","ETHUSD",1726655251574,0.89480136,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1726655251816,3.22190906,2293.0,2292.7,4.36166]
["bitfinex","ETHUSD",1726655252016,0.93084319,2292.9,2292.6,16.79358]
["bitfinex","ETHUSD",1726655252215,0.89480136,2293.0,2292.7,4.36162]
["bitfinex","ETHUSD",1726655252514,3.2219452,2293.0,2292.7,4.36162]
["bitfinex","ETHUSD",1726655252722,0.89480136,2293.0,2292.9,4.36128]
["bitfinex","ETHUSD",1726655253013,1.34220204,2293.2,2292.9,4.36128]
["bitfinex","ETHUSD",1726655253014,0.89480136,2293.1,2292.9,4.36128]
["bitfinex","ETHUSD",1726655253217,0.89480136,2293.1,2292.8,4.36147]
["bitfinex","ETHUSD",1726655253404,0.93088928,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1726655253585,0.89480136,2293.2,2292.9,4.36119]
["bitfinex","ETHUSD",1726655253785,0.89480136,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1726655254015,1.82571977,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1726655254215,0.89480136,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1726655254576,1.83123526,2293.2,2292.9,4.36119]
["bitfinex","ETHUSD",1726655255002,1.83123526,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1726655255178,0.89480136,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1726655256781,1.83113297,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1726655257084,0.89480136,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1726655257493,1.8320193,2293.2,2292.9,4.36119]
["bitfinex","ETHUSD",1726655257701,0.9372026,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1726655257910,0.89480136,2293.2,2292.9,4.36119]
["bitfinex","ETHUSD",1726655258113,3.23781536,2293.2,2292.9,4.36119]
["bitfinex","ETHUSD",1726655258291,0.93720582,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1726655258498,0.89480136,2293.1,2292.9,4.36119]
["bitfinex","ETHUSD",1726655259126,0.89480136,2293.1,2292.8,4.36147]
["bitfinex","ETHUSD",1726655259334,2.30956773,2293.0,2292.8,4.36147]
["bitfinex","ETHUSD",1726655259485,8.1745,2292.9,2292.6,4.36175]
["bitfinex","ETHUSD",1726655260416,3.27559991,2292.8,2292.5,4.36196]
["bitfinex","ETHUSD",1726655260582,1.87968832,2292.8,2292.5,4.36196]
["bitfinex","ETHUSD",1726655261920,0.95225542,2292.7,2292.3,4.36231]
["bitfinex","ETHUSD",1726655262105,8.6968,2292.5,2292.1,4.36264]
["bitfinex","ETHUSD",1726655262310,9.59160136,2292.5,2292.1,4.36264]
["bitfinex","ETHUSD",1726655262625,0.96977014,2292.4,2292.1,4.36264]
["bitfinex","ETHUSD",1726655262920,0.96977014,2292.4,2292.1,8.72535]
["bitfinex","ETHUSD",1726655263241,9.59160136,2292.5,2292.2,4.3626]
["bitfinex","ETHUSD",1726655263430,0.89480136,2292.6,2292.4,4.36224]
["bitfinex","ETHUSD",1726655263737,1.34220204,2292.7,2292.4,8.72438]
["bitfinex","ETHUSD",1726655263738,0.89480136,2292.7,2292.4,8.72438]
["bitfinex","ETHUSD",1726655263938,3.31911034,2292.7,2292.4,8.72438]
["bitfinex","ETHUSD",1726655264109,0.89480136,2292.7,2292.4,8.72438]
["bitfinex","ETHUSD",1726655264305,3.31912313,2292.7,2292.5,4.36202]
["bitfinex","ETHUSD",1726655264551,0.89480136,2292.7,2292.5,4.36191]
["bitfinex","ETHUSD",1726655264839,3.31907461,2292.7,2292.5,4.36191]
["bitfinex","ETHUSD",1726655265042,0.89480136,2292.7,2292.5,4.36191]
["bitfinex","ETHUSD",1726655265337,3.31905247,2292.7,2292.5,4.36191]
["bitfinex","ETHUSD",1726655265547,0.89480136,2292.7,2292.5,4.36191]
["bitfinex","ETHUSD",1726655265839,3.31900891,2292.7,2292.5,4.36191]
["bitfinex","ETHUSD",1726655266040,0.89480136,2292.7,2292.5,4.36191]
["bitfinex","ETHUSD",1726655266198,3.31903048,2292.7,2292.5,4.36191]
["bitfinex","ETHUSD",1726655266395,0.89480136,2292.7,2292.5,4.36191]
["bitfinex","ETHUSD",1726655266601,3.31903063,2292.7,2292.5,4.36191]
["bitfinex","ETHUSD",1726655266797,0.89480136,2292.7,2292.5,4.36191]
["bitfinex","ETHUSD",1726655266998,0.96973517,2292.7,2292.5,4.36191]
["bitfinex","ETHUSD",1726655267731,9.59160136,2292.8,2292.5,4.36191]
["bitfinex","ETHUSD",1726655267948,0.9694986,2292.7,2292.5,4.36191]
["bitfinex","ETHUSD",1726655268250,0.89480136,2292.8,2292.5,4.36191]
["bitfinex","ETHUSD",1726655268422,0.89480136,2292.8,2292.5,8.72387]
["bitfinex","ETHUSD",1726655268841,1.86430665,2292.7,2292.5,8.72387]
["bitfinex","ETHUSD",1726655269043,0.89480136,2292.8,2292.7,13.14186]
["bitfinex","ETHUSD",1726655269354,1.34220204,2293.0,2292.8,4.36136]
["bitfinex","ETHUSD",1726655269355,0.89480136,2293.0,2292.8,4.36136]
["bitfinex","ETHUSD",1726655270222,1.34220204,2293.1,2292.8,4.36136]
["bitfinex","ETHUSD",1726655270223,0.89480136,2293.1,2292.8,4.36136]
["bitfinex","ETHUSD",1726655271133,0.89480136,2293.1,2292.7,4.36156]
["bitfinex","ETHUSD",1726655271353,0.89480136,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1726655271509,3.27435845,2293.0,2292.7,4.36156]
["bitfinex","ETHUSD",1726655271710,0.89480136,2293.0,2292.8,4.36147]
["bitfinex","ETHUSD",1726655272640,0.89480136,2293.1,2292.8,4.36147]
["bitfinex","ETHUSD",1726655273758,3.27298405,2293.1,2292.7,8.7231]
["bitfinex","ETHUSD",1726655273907,0.89480136,2293.1,2292.7,8.72311]
["bitfinex","ETHUSD",1726655274107,3.27297168,2293.1,2292.8,4.36147]
["bitfinex","ETHUSD",1726655274357,0.89480136,2293.1,2292.8,4.36147]
["bitfinex","ETHUSD",1726655274657,3.27277584,2293.1,2292.8,4.36147]
["bitfinex","ETHUSD",1726655274816,0.95118845,2293.0,2292.8,4.36147]
["bitfinex","ETHUSD",1726655275016,0.89480136,2293.1,2292.8,4.36147]
["bitfinex","ETHUSD",1726655275215,3.27276434,2293.1,2292.8,4.36147]
["bitfinex","ETHUSD",1726655275460,0.89480136,2293.1,2292.8,4.36147]
["bitfinex","ETHUSD",1726655277661,0.89480136,2293.1,2292.7,4.36154]
["bitfinex","ETHUSD",1726655277834,3.27292508,2293.1,2292.7,4.36154]
["bitfinex","ETHUSD",1726655278023,0.95122468,2293.0,2292.7,4.36154]
["bitfinex","ETHUSD",1726655278231,0.89480136,2293.1,2292.7,8.72309]
["bitfinex","ETHUSD",1726655278433,3.27316541,2293.1,2292.7,8.72309]
["bitfinex","ETHUSD",1726655278657,0.95134587,2293.0,2292.7,8.72309]
["bitfinex","ETHUSD",1726655278842,0.89480136,2293.1,2292.7,8.72309]
["bitfinex","ETHUSD",1726655279037,3.27316663,2293.1,2292.7,8.72309]
["bitfinex","ETHUSD",1726655279366,3.27338118,2293.0,2292.7,8.72309]
["bitfinex","ETHUSD",1726655279549,0.89480136,2293.0,2292.7,8.72309]
["bitfinex","ETHUSD",1726655280167,0.89480136,2293.1,2292.8,4.36144]
["bitfinex","ETHUSD",1726655280522,0.89480136,2293.1,2292.9,4.36127]
["bitfinex","ETHUSD",1726655281780,0.89480136,2293.2,2293.0,4.36109]
["bitfinex","ETHUSD",1726655282004,0.8941378,2293.7,2293.3,3.0]
["bitfinex","ETHUSD",1726655282271,8.5552,2294.5,2294.3,4.35862]
["bitfinex","ETHUSD",1726655282468,8.5552,2294.7,2294.3,4.3585]
["bitfinex","ETHUSD",1726655282653,10.79029716,2295.0,2294.7,4.35775]
["bitfinex","ETHUSD",1726655282859,2.29697886,2294.9,2294.7,4.35775]
["bitfinex","ETHUSD",1726655283044,8.5552,2295.3,2294.9,4.35732]
["bitfinex","ETHUSD",1726655283780,8.5552,2295.7,2295.2,4.3568]
["bitfinex","ETHUSD",1726655284425,4.35618,2295.6,2295.1,3.0]
["bitfinex","ETHUSD",1726655284746,4.35636,2295.5,2294.9,3.0]
["bitfinex","ETHUSD",1726655284929,4.35666,2295.4,2294.9,3.0]
["bitfinex","ETHUSD",1726655285132,8.71337,2295.4,2294.9,3.0]
["bitfinex","ETHUSD",1726655285467,4.35666,2295.4,2294.9,3.0]
["bitfinex","ETHUSD",1726655285971,4.35666,2295.4,2294.8,4.35754]
["bitfinex","ETHUSD",1726655286532,8.71338,2295.4,2294.8,4.35754]
["bitfinex","ETHUSD",1726655286728,8.413,2295.2,2294.7,3.0]
["bitfinex","ETHUSD",1726655287071,8.413,2295.2,2294.6,4.35796]
["bitfinex","ETHUSD",1726655287072,12.77003,2295.2,2294.6,4.35796]
["bitfinex","ETHUSD",1726655288350,12.77003,2295.2,2294.4,4.35831]
["bitfinex","ETHUSD",1726655288351,4.35711,2295.1,2294.4,4.35831]
["bitfinex","ETHUSD",1726655288556,4.35744,2295.0,2294.4,4.35831]
["bitfinex","ETHUSD",1726655288780,6.070195,2295.0,2294.4,4.35831]
["bitfinex","ETHUSD",1726655290857,6.070195,2295.0,2294.4,3.0]
["bitfinex","ETHUSD",1726655291190,6.070195,2295.0,2294.4,7.35843]
["bitfinex","ETHUSD",1726655291191,10.427675,2295.0,2294.4,7.35843]
["bitfinex","ETHUSD",1726655291393,4.35768,2294.8,2294.3,3.0]
["bitfinex","ETHUSD",1726655291957,8.6697,2294.7,2294.3,3.0]
["bitfinex","ETHUSD",1726655292664,8.6697,2294.7,2294.3,7.3585]
["bitfinex","ETHUSD",1726655293399,8.6697,2294.7,2294.3,3.0]
["bitfinex","ETHUSD",1726655293603,8.6697,2294.7,2294.3,7.35858]
["bitfinex","ETHUSD",1726655294471,8.6697,2294.7,2294.3,8.530346]
["bitfinex","ETHUSD",1726655294702,8.6697,2294.7,2294.3,12.888866]
["bitfinex","ETHUSD",1726655295534,8.6697,2294.7,2294.3,12.888766]
["bitfinex","ETHUSD",1726655295743,8.6697,2294.7,2294.3,11.71704]
["bitfinex","ETHUSD",1726655296540,8.6697,2294.7,2294.4,4.35841]
["bitfinex","ETHUSD",1726655296696,13.03649,2294.9,2294.4,4.35841]
["bitfinex","ETHUSD",1726655297096,8.679,2294.9,2294.4,4.35841]
["bitfinex","ETHUSD",1726655297295,4.35769,2294.8,2294.3,11.71702]
["bitfinex","ETHUSD",1726655297934,8.679,2294.9,2294.4,4.35843]
["bitfinex","ETHUSD",1726655298141,13.618574,2294.9,2294.4,4.35843]
["bitfinex","ETHUSD",1726655302678,9.261054,2294.9,2294.5,4.35823]
["bitfinex","ETHUSD",1726655306652,4.35601,2295.7,2294.5,4.35823]
["bitfinex","ETHUSD",1726655306653,8.7268,2295.8,2295.3,4.35671]
["bitfinex","ETHUSD",1726655306839,8.7268,2295.8,2295.3,8.71325]
["bitfinex","ETHUSD",1726655307184,8.7268,2295.8,2295.3,4.35661]
["bitfinex","ETHUSD",1726655307861,8.7268,2295.8,2295.5,4.35632]
["bitfinex","ETHUSD",1726655309458,4.35533,2296.1,2295.5,4.35632]
["bitfinex","ETHUSD",1726655309459,17.54371,2296.1,2295.5,4.35632]
["bitfinex","ETHUSD",1726655309703,13.623863,2296.1,2295.5,4.35624]
["bitfinex","ETHUSD",1726655310109,4.3555,2296.0,2295.5,4.35624]
["bitfinex","ETHUSD",1726655311206,17.979193,2296.1,2295.5,8.71248]
["bitfinex","ETHUSD",1726655311411,17.54366,2296.1,2295.5,8.71248]
["bitfinex","ETHUSD",1726655311612,17.54364,2296.1,2295.5,8.71248]
["bitfinex","ETHUSD",1726655311797,17.54364,2296.1,2295.5,8.71249]
["bitfinex","ETHUSD",1726655312123,17.54364,2296.1,2295.5,8.71248]
["bitfinex","ETHUSD",1726655312326,17.54364,2296.1,2295.5,5.227488]
["bitfinex","ETHUSD",1726655312487,13.18832,2296.1,2295.6,4.35605]
["bitfinex","ETHUSD",1726655312831,13.18832,2296.1,2295.5,5.227488]
["bitfinex","ETHUSD",1726655313183,17.54367,2296.1,2295.5,9.583738]
["bitfinex","ETHUSD",1726655313461,13.18832,2296.1,2295.6,5.3144438]
["bitfinex","ETHUSD",1726655313730,4.35541,2296.0,2295.6,0.9583738]
["bitfinex","ETHUSD",1726655314037,13.18832,2296.1,2295.5,4.35619]
["bitfinex","ETHUSD",1726655314320,13.1883,2296.1,2295.6,4.35613]
["bitfinex","ETHUSD",1726655314739,8.833,2296.1,2295.4,4.35653]
["bitfinex","ETHUSD",1726655315040,4.35558,2296.0,2295.5,4.35632]
["bitfinex","ETHUSD",1726655315194,13.18832,2296.1,2295.6,0.435632]
["bitfinex","ETHUSD",1726655315401,13.18832,2296.1,2295.6,4.791692]
["bitfinex","ETHUSD",1726655316527,4.35541,2296.0,2295.6,0.435632]
["bitfinex","ETHUSD",1726655318212,4.35568,2295.9,2295.4,7.35653]
["bitfinex","ETHUSD",1726655318658,4.35579,2295.8,2295.4,3.0]
["bitfinex","ETHUSD",1726655318814,4.3556,2295.9,2295.4,7.35652]
["bitfinex","ETHUSD",1726655319020,4.3556,2295.9,2295.4,9.387373]
["bitfinex","ETHUSD",1726655319965,4.35541,2296.0,2295.5,4.35624]
["bitfinex","ETHUSD",1726655320668,4.35541,2296.0,2295.5,4.35623]
["bitfinex","ETHUSD",1726655321013,4.35541,2296.0,2295.5,8.71246]
["bitfinex","ETHUSD",1726655321262,4.35541,2296.0,2295.5,4.35623]
["bitfinex","ETHUSD",1726655321458,4.35541,2296.0,2295.6,0.9387083]
["bitfinex","ETHUSD",1726655322678,8.71099,2296.0,2295.6,0.9387083]
["bitfinex","ETHUSD",1726655322960,4.35541,2296.0,2295.6,0.9387083]
["bitfinex","ETHUSD",1726655323123,4.35515,2296.2,2295.7,12.45593]
["bitfinex","ETHUSD",1726655323321,4.35521,2296.1,2295.7,8.1]
["bitfinex","ETHUSD",1726655323663,4.35521,2296.1,2295.8,1.77508083]
["bitfinex","ETHUSD",1726655324557,4.35541,2296.0,2295.8,1.77508083]
["bitfinex","ETHUSD",1726655324789,4.35521,2296.1,2295.8,1.77508083]
["bitfinex","ETHUSD",1726655325172,8.71051,2296.1,2295.8,1.77508083]
["bitfinex","ETHUSD",1726655325678,4.35542,2296.0,2295.8,1.77508083]
["bitfinex","ETHUSD",1726655326084,4.35521,2296.1,2295.8,1.77508083]
["bitfinex","ETHUSD",1726655326292,8.71057,2296.1,2295.8,1.77508083]
["bitfinex","ETHUSD",1726655326492,4.35521,2296.1,2295.8,1.77508083]
["bitfinex","ETHUSD",1726655326694,4.35521,2296.1,2295.9,0.98750808]
["bitfinex","ETHUSD",1726655330190,12.84845,2296.3,2295.9,0.98750808]
["bitfinex","ETHUSD",1726655332091,4.35523,2296.1,2295.9,0.98750808]
["bitfinex","ETHUSD",1726655332300,4.35506,2296.2,2295.9,0.98750808]
["bitfinex","ETHUSD",1726655333523,4.35506,2296.2,2295.7,12.45586]
["bitfinex","ETHUSD",1726655333817,4.35524,2296.1,2295.7,12.45586]
["bitfinex","ETHUSD",1726655334189,8.4935,2296.3,2295.7,8.1]
["bitfinex","ETHUSD",1726655334190,4.3555,2296.0,2295.7,8.1]
["bitfinex","ETHUSD",1726655334519,4.35522,2296.1,2295.7,8.1]
["bitfinex","ETHUSD",1726655334726,4.35522,2296.1,2295.8,1.33948483]
["bitfinex","ETHUSD",1726655335822,12.84849,2296.3,2295.8,1.33948483]
["bitfinex","ETHUSD",1726655336111,4.35508,2296.2,2295.8,1.33948483]
["bitfinex","ETHUSD",1726655337316,4.35524,2296.1,2295.8,1.33948483]
["bitfinex","ETHUSD",1726655338190,8.71024,2296.2,2295.8,1.33948483]
["bitfinex","ETHUSD",1726655338420,8.71027,2296.2,2295.8,1.33948483]
["bitfinex","ETHUSD",1726655338626,4.35508,2296.2,2295.8,1.33948483]
["bitfinex","ETHUSD",1726655339346,4.35508,2296.2,2295.8,5.69524483]
["bitfinex","ETHUSD",1726655339492,4.35484,2296.3,2295.9,1.37954148]
["bitfinex","ETHUSD",1726655339686,8.70951,2296.4,2295.9,5.73505148]
["bitfinex","ETHUSD",1726655339888,4.35474,2296.4,2296.0,1.00907215]
["bitfinex","ETHUSD",1726655340094,4.35474,2296.4,2296.1,8.3378]
["bitfinex","ETHUSD",1726655340519,8.70956,2296.4,2296.1,8.3378]
["bitfinex","ETHUSD",1726655340724,8.70948,2296.4,2296.1,8.3378]
["bitfinex","ETHUSD",1726655340937,4.35474,2296.4,2296.1,8.3378]
["bitfinex","ETHUSD",1726655341404,4.35474,2296.4,2296.1,9.40779961]
["bitfinex","ETHUSD",1726655341593,7.9976,2296.5,2296.1,9.40779961]
["bitfinex","ETHUSD",1726655341790,0.88685507,2296.7,2296.1,9.40779961]
["bitfinex","ETHUSD",1726655342029,0.88685507,2296.7,2296.5,8.3378]
["bitfinex","ETHUSD",1726655342030,4.3542,2296.7,2296.5,8.3378]
["bitfinex","ETHUSD",1726655342234,4.3542,2296.7,2296.5,9.17158]
["bitfinex","ETHUSD",1726655342602,4.35419,2296.7,2296.5,0.83378]
["bitfinex","ETHUSD",1726655342941,4.35419,2296.7,2296.3,8.3378]
["bitfinex","ETHUSD",1726655343307,4.35382,2296.9,2296.3,12.69261]
["bitfinex","ETHUSD",1726655343635,4.35382,2296.9,2296.3,8.3378]
["bitfinex","ETHUSD",1726655343796,4.35408,2296.7,2296.3,8.3378]
["bitfinex","ETHUSD",1726655344292,8.70768,2296.9,2296.3,12.69261]
["bitfinex","ETHUSD",1726655344534,4.35382,2296.9,2296.4,1.269261]
["bitfinex","ETHUSD",1726655344871,4.3538,2296.9,2296.5,8.4951]
["bitfinex","ETHUSD",1726655344999,4.3538,2296.9,2296.6,0.9764361]
["bitfinex","ETHUSD",1726655345406,12.43517,2297.2,2296.6,0.9764361]
["bitfinex","ETHUSD",1726655345712,8.70616,2297.3,2296.7,8.0618]
["bitfinex","ETHUSD",1726655345935,4.35333,2297.1,2296.7,8.0618]
["bitfinex","ETHUSD",1726655346139,12.43173,2297.1,2296.8,0.90382361]
["bitfinex","ETHUSD",1726655346304,4.35362,2297.0,2296.7,8.0618]
["bitfinex","ETHUSD",1726655347042,5.23963507,2297.4,2297.0,3.0]
["bitfinex","ETHUSD",1726655347043,4.35275,2297.4,2297.0,3.0]
["bitfinex","ETHUSD",1726655347235,4.35256,2297.5,2297.0,3.0]
["bitfinex","ETHUSD",1726655347443,8.70501,2297.6,2297.0,3.0]
["bitfinex","ETHUSD",1726655347638,13.31708507,2297.9,2297.1,1.14523]
["bitfinex","ETHUSD",1726655347796,8.70574,2297.4,2297.1,1.14523]
["bitfinex","ETHUSD",1726655347997,4.35286,2297.4,2297.1,1.14523]
["bitfinex","ETHUSD",1726655348196,4.35286,2297.4,2296.9,8.4523]
["bitfinex","ETHUSD",1726655348440,4.35313,2297.2,2296.9,8.4523]
["bitfinex","ETHUSD",1726655348938,4.35362,2297.0,2296.7,11.5868]
["bitfinex","ETHUSD",1726655349246,12.63091,2297.5,2296.7,8.5868]
["bitfinex","ETHUSD",1726655349247,4.35324,2297.2,2296.7,8.5868]
["bitfinex","ETHUSD",1726655349538,4.35324,2297.2,2296.7,9.54312361]
["bitfinex","ETHUSD",1726655349722,4.35346,2297.1,2296.7,9.54312361]
["bitfinex","ETHUSD",1726655350128,8.7065,2297.2,2296.7,9.54312361]
["bitfinex","ETHUSD",1726655350445,4.35288,2297.4,2296.7,9.54312361]
["bitfinex","ETHUSD",1726655350599,4.35315,2297.2,2296.7,9.54312361]
["bitfinex","ETHUSD",1726655350798,4.35315,2297.2,2296.8,1.48736997]
["bitfinex","ETHUSD",1726655352378,4.35284,2297.4,2296.8,1.48736997]
["bitfinex","ETHUSD",1726655352379,4.35284,2297.4,2296.8,5.84123997]
["bitfinex","ETHUSD",1726655352575,4.35284,2297.4,2296.9,4.35368]
["bitfinex","ETHUSD",1726655352935,4.35284,2297.4,2297.0,8.0654]
["bitfinex","ETHUSD",1726655354036,4.35293,2297.3,2297.0,8.0654]
["bitfinex","ETHUSD",1726655354454,4.35293,2297.3,2296.8,1.48736997]
["bitfinex","ETHUSD",1726655354455,4.35341,2297.1,2296.8,8.3596]
["bitfinex","ETHUSD",1726655356178,8.7061,2297.3,2296.8,8.3596]
["bitfinex","ETHUSD",1726655356380,4.35304,2297.3,2296.8,8.3596]
["bitfinex","ETHUSD",1726655356535,4.35303,2297.3,2296.8,8.3596]
["bitfinex","ETHUSD",1726655356739,4.35303,2297.3,2296.9,1.271352]
["bitfinex","ETHUSD",1726655356943,12.48569,2297.5,2296.9,1.271352]
["bitfinex","ETHUSD",1726655356944,16.83838,2297.5,2296.9,1.271352]
["bitfinex","ETHUSD",1726655357239,4.35246,2297.6,2297.0,4.35339]
["bitfinex","ETHUSD",1726655357443,4.35246,2297.6,2297.1,7.833]
["bitfinex","ETHUSD",1726655358067,8.1128,2297.9,2297.1,7.833]
["bitfinex","ETHUSD",1726655358237,8.1128,2297.9,2297.2,0.7833]
["bitfinex","ETHUSD",1726655358238,4.35246,2297.6,2297.2,0.7833]
["bitfinex","ETHUSD",1726655358674,4.35213,2297.8,2296.9,9.262452]
["bitfinex","ETHUSD",1726655358675,4.35285,2297.4,2296.9,9.262452]
["bitfinex","ETHUSD",1726655358868,4.35248,2297.6,2297.1,8.1719]
["bitfinex","ETHUSD",1726655360251,8.70421,2297.8,2297.1,12.52516]
["bitfinex","ETHUSD",1726655360600,8.70421,2297.8,2297.2,1.987855]
["bitfinex","ETHUSD",1726655360879,8.70424,2297.8,2297.2,6.340965]
["bitfinex","ETHUSD",1726655361083,8.7042,2297.8,2297.2,1.987855]
["bitfinex","ETHUSD",1726655361376,4.3521,2297.8,2297.3,8.573]
["bitfinex","ETHUSD",1726655361580,8.1808,2298.0,2297.3,8.573]
["bitfinex","ETHUSD",1726655361741,4.35182,2297.9,2297.4,1.4913865]
["bitfinex","ETHUSD",1726655361941,16.88426,2298.0,2297.4,1.4913865]
["bitfinex","ETHUSD",1726655362177,4.3517,2298.0,2297.5,8.5347]
["bitfinex","ETHUSD",1726655362378,4.3517,2298.0,2297.6,1.00260865]
["bitfinex","ETHUSD",1726655362585,4.3518,2297.9,2297.6,1.00260865]
["bitfinex","ETHUSD",1726655365082,11.66645507,2298.3,2297.6,1.00260865]
["bitfinex","ETHUSD",1726655365083,4.35152,2298.1,2297.6,1.00260865]
["bitfinex","ETHUSD",1726655365282,7.7796,2298.3,2297.6,1.00260865]
["bitfinex","ETHUSD",1726655365283,4.35138,2298.2,2297.6,1.00260865]
["bitfinex","ETHUSD",1726655365459,4.35161,2298.0,2297.6,1.00260865]
["bitfinex","ETHUSD",1726655365654,4.35161,2298.0,2297.7,0.95373087]
["bitfinex","ETHUSD",1726655365868,4.35138,2298.2,2297.7,0.95373087]
["bitfinex","ETHUSD",1726655366071,4.35173,2298.0,2297.7,0.95373087]
["bitfinex","ETHUSD",1726655366478,4.35142,2298.1,2297.7,0.95373087]
["bitfinex","ETHUSD",1726655366776,4.35142,2298.1,2297.8,0.39537309]
["bitfinex","ETHUSD",1726655367084,4.35142,2298.1,2297.7,0.95373087]
["bitfinex","ETHUSD",1726655367288,4.35135,2298.2,2297.7,0.95373087]
["bitfinex","ETHUSD",1726655367491,4.35161,2298.0,2297.7,0.95373087]
["bitfinex","ETHUSD",1726655367697,4.35135,2298.2,2297.8,8.251]
["bitfinex","ETHUSD",1726655368351,4.35099,2298.4,2297.8,8.251]
["bitfinex","ETHUSD",1726655368548,4.35057,2298.6,2297.8,8.251]
["bitfinex","ETHUSD",1726655368858,4.35067,2298.5,2297.8,8.251]
["bitfinex","ETHUSD",1726655369058,4.35067,2298.5,2298.0,8.3097]
["bitfinex","ETHUSD",1726655369581,4.35088,2298.4,2298.0,8.3097]
["bitfinex","ETHUSD",1726655369794,12.68192,2298.3,2297.7,8.2629]
["bitfinex","ETHUSD",1726655370048,1.268192,2298.2,2297.7,8.2629]
["bitfinex","ETHUSD",1726655370181,4.35104,2298.3,2297.7,8.2629]
["bitfinex","ETHUSD",1726655370389,8.70223,2298.3,2297.7,8.2629]
["bitfinex","ETHUSD",1726655370567,4.35134,2298.2,2297.7,8.2629]
["bitfinex","ETHUSD",1726655370767,17.03289,2298.3,2297.7,8.2629]
["bitfinex","ETHUSD",1726655370969,17.0329,2298.3,2297.8,0.82629]
["bitfinex","ETHUSD",1726655371306,17.03295,2298.3,2297.8,0.82629]
["bitfinex","ETHUSD",1726655371593,4.35146,2298.1,2297.7,8.2629]
["bitfinex","ETHUSD",1726655374306,4.35115,2298.3,2297.7,8.2629]
["bitfinex","ETHUSD",1726655374602,4.3511,2298.3,2297.7,8.2629]
["bitfinex","ETHUSD",1726655375155,4.35085,2298.4,2297.9,8.2629]
["bitfinex","ETHUSD",1726655375354,4.35085,2298.4,2297.9,9.38919]
["bitfinex","ETHUSD",1726655379799,4.3506,2298.6,2297.9,9.38919]
["bitfinex","ETHUSD",1726655380858,4.35057,2298.6,2297.9,9.38919]
["bitfinex","ETHUSD",1726655381056,8.70118,2298.6,2297.9,9.38919]
["bitfinex","ETHUSD",1726655381310,4.35067,2298.5,2297.9,9.38919]
["bitfinex","ETHUSD",1726655381514,4.35057,2298.6,2298.1,8.2168]
["bitfinex","ETHUSD",1726655381724,8.70115,2298.6,2298.1,8.2168]
["bitfinex","ETHUSD",1726655381887,4.35057,2298.6,2298.1,8.2168]
["bitfinex","ETHUSD",1726655382401,4.35056,2298.6,2298.1,8.2168]
["bitfinex","ETHUSD",1726655382608,8.70114,2298.6,2298.1,8.2168]
["bitfinex","ETHUSD",1726655382779,8.70114,2298.6,2298.2,0.9890913]
["bitfinex","ETHUSD",1726655382983,8.70119,2298.6,2298.1,8.2168]
["bitfinex","ETHUSD",1726655383598,4.35066,2298.5,2298.1,8.2168]
["bitfinex","ETHUSD",1726655384937,8.134,2298.0,2297.0,8.0783]
["bitfinex","ETHUSD",1726655385134,4.35209,2297.8,2297.2,7.9573]
["bitfinex","ETHUSD",1726655385284,4.35208,2297.8,2297.2,7.9573]
["bitfinex","ETHUSD",1726655385630,4.35174,2298.0,2297.2,7.9573]
["bitfinex","ETHUSD",1726655385802,8.4167,2298.3,2297.2,7.9573]
["bitfinex","ETHUSD",1726655385999,8.70423,2297.8,2297.3,9.10213]
["bitfinex","ETHUSD",1726655386532,4.35208,2297.8,2297.3,9.10213]
["bitfinex","ETHUSD",1726655386697,4.35238,2297.6,2297.3,9.10213]
["bitfinex","ETHUSD",1726655386897,4.35208,2297.8,2297.4,3.0]
["bitfinex","ETHUSD",1726655387114,4.35255,2297.5,2297.3,8.3064]
["bitfinex","ETHUSD",1726655387297,4.35274,2297.4,2297.3,8.3064]
["bitfinex","ETHUSD",1726655387501,1.184188,2297.8,2297.0,7.4501]
["bitfinex","ETHUSD",1726655387502,12.39201,2297.7,2297.0,7.4501]
["bitfinex","ETHUSD",1726655387707,4.35323,2297.2,2297.0,7.4501]
["bitfinex","ETHUSD",1726655388116,8.7062,2297.3,2297.0,7.4501]
["bitfinex","ETHUSD",1726655388439,4.35317,2297.2,2297.0,7.4501]
["bitfinex","ETHUSD",1726655389290,4.35331,2297.1,2297.0,7.4501]
["bitfinex","ETHUSD",1726655389530,4.35331,2297.1,2296.8,3.0]
["bitfinex","ETHUSD",1726655389931,4.3531,2297.3,2296.9,7.4501]
["bitfinex","ETHUSD",1726655390891,4.3531,2297.3,2296.8,3.0]
["bitfinex","ETHUSD",1726655391095,4.3534,2297.1,2296.5,7.5854]
["bitfinex","ETHUSD",1726655391417,4.35305,2297.3,2296.5,8.34394]
["bitfinex","ETHUSD",1726655391637,8.70613,2297.3,2296.5,8.34394]
["bitfinex","ETHUSD",1726655392131,4.35313,2297.2,2296.5,8.34394]
["bitfinex","ETHUSD",1726655392435,8.70611,2297.3,2296.5,8.34394]
["bitfinex","ETHUSD",1726655392639,4.35305,2297.3,2296.5,8.34394]
["bitfinex","ETHUSD",1726655392846,8.70533,2297.5,2296.7,7.5854]
["bitfinex","ETHUSD",1726655393005,4.35266,2297.5,2296.9,7.5854]
["bitfinex","ETHUSD",1726655393206,4.35284,2297.4,2296.9,8.64394]
["bitfinex","ETHUSD",1726655393519,4.35266,2297.5,2296.9,8.64394]
["bitfinex","ETHUSD",1726655394017,4.35266,2297.5,2297.0,3.0]
["bitfinex","ETHUSD",1726655394221,1.77507156,2298.2,2297.3,7.9197]
["bitfinex","ETHUSD",1726655394222,0.88685507,2298.1,2297.3,7.9197]
["bitfinex","ETHUSD",1726655394442,1.77507156,2298.3,2297.3,7.9197]
["bitfinex","ETHUSD",1726655394443,4.35178,2298.0,2297.4,4.09197]
["bitfinex","ETHUSD",1726655394726,4.35184,2297.9,2297.4,3.0]
["bitfinex","ETHUSD",1726655395127,4.35184,2297.9,2297.3,7.9197]
["bitfinex","ETHUSD",1726655395333,7.9466,2298.0,2297.3,7.9197]
["bitfinex","ETHUSD",1726655396329,4.35219,2297.7,2297.3,7.9197]
["bitfinex","ETHUSD",1726655396631,4.35219,2297.7,2297.3,8.71167]
["bitfinex","ETHUSD",1726655396835,4.35239,2297.6,2297.3,8.71167]
["bitfinex","ETHUSD",1726655397012,4.35219,2297.7,2297.3,8.71167]
["bitfinex","ETHUSD",1726655397338,4.35203,2297.8,2297.3,8.71167]
["bitfinex","ETHUSD",1726655397496,4.35186,2297.9,2297.3,8.71167]
["bitfinex","ETHUSD",1726655397697,4.35186,2297.9,2297.4,0.871167]
["bitfinex","ETHUSD",1726655397930,4.35153,2298.1,2297.4,0.871167]
["bitfinex","ETHUSD",1726655398245,4.35162,2298.0,2297.5,8.0345]
["bitfinex","ETHUSD",1726655399921,4.35153,2298.1,2297.5,8.0345]
["bitfinex","ETHUSD",1726655400111,7.9753,2298.2,2297.6,3.8905667]
["bitfinex","ETHUSD",1726655400308,4.35134,2298.2,2297.6,3.8905667]
["bitfinex","ETHUSD",1726655401418,4.35151,2298.1,2297.6,3.8905667]
["bitfinex","ETHUSD",1726655402431,4.35171,2298.0,2297.5,8.0345]
["bitfinex","ETHUSD",1726655402634,4.35217,2297.7,2297.5,8.0345]
["bitfinex","ETHUSD",1726655402793,4.35202,2297.8,2297.5,8.0345]
["bitfinex","ETHUSD",1726655403144,8.70419,2297.8,2297.5,8.0345]
["bitfinex","ETHUSD",1726655403334,4.3522,2297.7,2297.5,8.0345]
["bitfinex","ETHUSD",1726655403500,4.35236,2297.6,2296.9,7.9352]
["bitfinex","ETHUSD",1726655403701,4.35236,2297.6,2297.1,7.9352]
["bitfinex","ETHUSD",1726655403900,4.35236,2297.6,2297.2,3.0]
["bitfinex","ETHUSD",1726655404615,8.70451,2297.7,2297.2,3.0]
["bitfinex","ETHUSD",1726655404997,8.70448,2297.7,2297.2,3.0]
["bitfinex","ETHUSD",1726655405197,4.35246,2297.6,2297.2,3.0]
["bitfinex","ETHUSD",1726655405641,8.70454,2297.7,2297.2,3.0]
["bitfinex","ETHUSD",1726655405849,4.3522,2297.7,2297.2,3.0]
["bitfinex","ETHUSD",1726655406003,8.70455,2297.7,2297.2,3.0]
["bitfinex","ETHUSD",1726655406210,4.3522,2297.7,2297.2,3.0]
["bitfinex","ETHUSD",1726655406502,0.88685507,2298.0,2297.3,7.4824]
["bitfinex","ETHUSD",1726655406503,5.23848507,2298.0,2297.3,7.4824]
["bitfinex","ETHUSD",1726655406703,4.35193,2297.9,2297.3,7.4824]
["bitfinex","ETHUSD",1726655406904,4.352,2297.8,2297.3,7.4824]
["bitfinex","ETHUSD",1726655407210,8.70411,2297.8,2297.3,7.4824]
["bitfinex","ETHUSD",1726655407419,4.35223,2297.7,2297.3,7.4824]
["bitfinex","ETHUSD",1726655407817,4.352,2297.8,2297.3,7.4824]
["bitfinex","ETHUSD",1726655408439,8.70412,2297.8,2297.3,7.4824]
["bitfinex","ETHUSD",1726655408598,4.352,2297.8,2297.3,7.4824]
["bitfinex","ETHUSD",1726655408799,4.35219,2297.7,2297.3,7.4824]
["bitfinex","ETHUSD",1726655409041,4.35239,2297.6,2297.3,7.4824]
["bitfinex","ETHUSD",1726655409649,8.70485,2297.6,2297.3,7.4824]
["bitfinex","ETHUSD",1726655409809,4.35261,2297.5,2297.3,7.4824]
["bitfinex","ETHUSD",1726655410020,8.70494,2297.6,2297.3,7.4824]
["bitfinex","ETHUSD",1726655410353,4.35239,2297.6,2297.3,7.4824]
["bitfinex","ETHUSD",1726655410637,8.70488,2297.6,2297.3,7.4824]
["bitfinex","ETHUSD",1726655410846,4.35274,2297.4,2297.3,7.4824]
["bitfinex","ETHUSD",1726655411053,4.35257,2297.5,2297.1,7.6411]
["bitfinex","ETHUSD",1726655411054,8.70524,2297.5,2297.1,7.6411]
["bitfinex","ETHUSD",1726655411345,4.35289,2297.4,2297.1,7.6411]
["bitfinex","ETHUSD",1726655411544,4.35231,2297.7,2297.1,7.6411]
["bitfinex","ETHUSD",1726655411746,4.35231,2297.7,2297.1,8.840568]
["bitfinex","ETHUSD",1726655411747,4.3523,2297.7,2297.1,8.840568]
["bitfinex","ETHUSD",1726655412718,4.352,2297.8,2297.1,8.840568]
["bitfinex","ETHUSD",1726655413040,4.35192,2297.9,2297.3,7.7903]
["bitfinex","ETHUSD",1726655413245,4.35192,2297.9,2297.5,7.7903]
["bitfinex","ETHUSD",1726655413406,4.35154,2298.1,2297.5,7.7903]
["bitfinex","ETHUSD",1726655414244,8.70311,2298.1,2297.5,7.7903]
["bitfinex","ETHUSD",1726655414401,4.35166,2298.0,2297.5,7.7903]
["bitfinex","ETHUSD",1726655415214,4.3518,2297.9,2297.5,7.7903]
["bitfinex","ETHUSD",1726655416045,4.352,2297.8,2297.5,7.7903]
["bitfinex","ETHUSD",1726655416751,4.3518,2297.9,2297.5,7.7903]
["bitfinex","ETHUSD",1726655417045,4.35153,2298.1,2297.5,8.720764]
["bitfinex","ETHUSD",1726655417212,4.35163,2298.0,2297.5,7.7903]
["bitfinex","ETHUSD",1726655417613,0.03906755,2297.9,2297.5,7.7903]
["bitfinex","ETHUSD",1726655418223,4.3517,2298.0,2297.5,7.7903]
["bitfinex","ETHUSD",1726655418439,0.03906179,2297.8,2297.5,7.7903]
["bitfinex","ETHUSD",1726655418643,4.3517,2298.0,2297.5,7.7903]
["bitfinex","ETHUSD",1726655418853,0.03906179,2297.7,2297.5,7.7903]
["bitfinex","ETHUSD",1726655419055,4.3518,2297.9,2297.5,8.56933]
["bitfinex","ETHUSD",1726655419570,0.03906179,2297.8,2297.5,8.56933]
["bitfinex","ETHUSD",1726655423831,0.03906179,2297.8,2297.7,3.0]
["bitfinex","ETHUSD",1726655424050,7.42,2298.4,2297.9,8.0829]
["bitfinex","ETHUSD",1726655424361,4.35076,2298.5,2297.9,10.061601]
["bitfinex","ETHUSD",1726655424714,8.70154,2298.5,2297.9,10.061601]
["bitfinex","ETHUSD",1726655425218,4.35086,2298.4,2297.9,10.061601]
["bitfinex","ETHUSD",1726655425414,4.35106,2298.3,2297.9,10.061601]
["bitfinex","ETHUSD",1726655426597,4.35076,2298.5,2297.9,10.061601]
["bitfinex","ETHUSD",1726655426800,4.35076,2298.5,2298.0,1.7413581]
["bitfinex","ETHUSD",1726655426956,8.70156,2298.5,2298.0,1.7413581]
["bitfinex","ETHUSD",1726655427458,4.35086,2298.4,2298.0,1.7413581]
["bitfinex","ETHUSD",1726655428054,4.35076,2298.5,2298.1,7.518]
["bitfinex","ETHUSD",1726655428252,4.35093,2298.4,2298.1,7.518]
["bitfinex","ETHUSD",1726655428969,4.35064,2298.6,2298.1,8.44393581]
["bitfinex","ETHUSD",1726655429171,0.88685507,2298.8,2298.2,7.35111]
["bitfinex","ETHUSD",1726655429393,0.88685507,2299.0,2298.6,3.0]
["bitfinex","ETHUSD",1726655429560,4.34963,2299.1,2298.6,7.8371]
["bitfinex","ETHUSD",1726655429900,4.34928,2299.3,2298.7,7.8371]
["bitfinex","ETHUSD",1726655429901,4.34924,2299.3,2298.7,7.8371]
["bitfinex","ETHUSD",1726655430059,4.34924,2299.3,2298.8,9.283057]
["bitfinex","ETHUSD",1726655430260,9.58462507,2299.5,2298.8,9.283057]
["bitfinex","ETHUSD",1726655430462,4.34901,2299.4,2298.8,9.283057]
["bitfinex","ETHUSD",1726655430693,4.34888,2299.5,2298.8,9.283057]
["bitfinex","ETHUSD",1726655430899,0.52357351,2299.4,2298.8,9.283057]
["bitfinex","ETHUSD",1726655431304,4.87263351,2299.4,2298.8,9.283057]
["bitfinex","ETHUSD",1726655431473,4.87263351,2299.4,2298.6,4.35045]
["bitfinex","ETHUSD",1726655431474,4.34982,2299.0,2298.6,8.1056]
["bitfinex","ETHUSD",1726655431675,4.34956,2299.1,2298.6,8.1056]
["bitfinex","ETHUSD",1726655433262,12.38904,2299.3,2298.6,8.1056]
["bitfinex","ETHUSD",1726655433263,4.3494,2299.2,2298.6,8.1056]
["bitfinex","ETHUSD",1726655433457,4.3494,2299.2,2298.8,7.4654]
["bitfinex","ETHUSD",1726655434114,4.34924,2299.3,2298.8,7.4654]
["bitfinex","ETHUSD",1726655434115,8.69849,2299.3,2298.8,7.4654]
["bitfinex","ETHUSD",1726655434266,4.34935,2299.2,2298.8,7.4654]
["bitfinex","ETHUSD",1726655434471,4.34924,2299.3,2298.8,7.4654]
["bitfinex","ETHUSD",1726655434669,4.34944,2299.2,2298.8,7.4654]
["bitfinex","ETHUSD",1726655436308,8.6978,2299.5,2298.8,8.322996]
["bitfinex","ETHUSD",1726655436506,4.34888,2299.5,2298.8,8.322996]
["bitfinex","ETHUSD",1726655436671,7.42,2299.8,2299.3,8.0931]
["bitfinex","ETHUSD",1726655437007,4.34812,2299.9,2299.3,8.0931]
["bitfinex","ETHUSD",1726655437302,25.0,2300.0,2299.5,4.34866]
["bitfinex","ETHUSD",1726655437507,25.0,2300.0,2299.6,7.5084]
["bitfinex","ETHUSD",1726655438072,4.34832,2299.8,2299.6,7.5084]
["bitfinex","ETHUSD",1726655438713,25.0,2300.0,2299.0,4.34955]
["bitfinex","ETHUSD",1726655438714,4.34934,2299.2,2299.0,3.0]
["bitfinex","ETHUSD",1726655439214,4.34907,2299.4,2299.0,3.0]
["bitfinex","ETHUSD",1726655439380,0.03820459,2299.1,2299.0,10.4575]
["bitfinex","ETHUSD",1726655439584,4.3483,2299.8,2299.1,7.4575]
["bitfinex","ETHUSD",1726655439908,4.34848,2299.7,2299.3,7.4575]
["bitfinex","ETHUSD",1726655440066,29.34795,2300.0,2299.3,7.4575]
["bitfinex","ETHUSD",1726655440268,29.34795,2300.0,2299.3,11.80652]
["bitfinex","ETHUSD",1726655440500,4.34832,2299.8,2299.2,1.18072]
["bitfinex","ETHUSD",1726655440705,4.34832,2299.8,2299.3,7.7979]
["bitfinex","ETHUSD",1726655440904,4.34831,2299.8,2299.3,7.7979]
["bitfinex","ETHUSD",1726655441480,29.34793,2300.0,2299.3,7.7979]
["bitfinex","ETHUSD",1726655441772,29.34793,2300.0,2299.4,8.0529]
["bitfinex","ETHUSD",1726655442013,25.0,2300.0,2299.6,8.0529]
["bitfinex","ETHUSD",1726655442320,25.0,2300.0,2299.7,0.80529]
["bitfinex","ETHUSD",1726655442980,25.0,2300.0,2299.7,3.80529]
["bitfinex","ETHUSD",1726655443310,25.0,2300.0,2299.8,8.0529]
["bitfinex","ETHUSD",1726655444474,25.0,2300.0,2299.9,11.0529]
["bitfinex","ETHUSD",1726655444666,25.0,2300.0,2299.9,12.673523]
["bitfinex","ETHUSD",1726655444891,25.0,2300.0,2299.9,8.0529]
["bitfinex","ETHUSD",1726655445695,25.0,2300.0,2299.9,12.40091]
["bitfinex","ETHUSD",1726655445897,25.0,2300.0,2299.9,15.40091]
["bitfinex","ETHUSD",1726655446275,25.0,2300.0,2299.9,19.74892]
["bitfinex","ETHUSD",1726655446276,16.8885,2300.0,2299.9,19.74892]
["bitfinex","ETHUSD",1726655446893,8.777,2300.0,2299.9,14.36392]
["bitfinex","ETHUSD",1726655447092,8.777,2300.0,2299.9,16.23512]
["bitfinex","ETHUSD",1726655447292,4.24595363,2300.0,2299.9,15.56722]
["bitfinex","ETHUSD",1726655447489,4.24595363,2300.0,2299.9,13.56722]
["bitfinex","ETHUSD",1726655448324,4.24595363,2300.0,2299.9,16.11722]
["bitfinex","ETHUSD",1726655449089,4.24595363,2300.0,2299.9,20.46523]
["bitfinex","ETHUSD",1726655450245,7.42,2301.6,2300.9,4.34602]
["bitfinex","ETHUSD",1726655450524,4.34567,2301.2,2300.5,4.34675]
["bitfinex","ETHUSD",1726655450724,7.6889,2301.4,2300.6,3.0]
["bitfinex","ETHUSD",1726655450924,4.34585,2301.1,2300.4,7.34695]
["bitfinex","ETHUSD",1726655451134,4.34585,2301.1,2300.5,1.169407]
["bitfinex","ETHUSD",1726655451329,4.34604,2301.0,2300.5,1.169407]
["bitfinex","ETHUSD",1726655451532,4.34614,2300.9,2300.5,1.169407]
["bitfinex","ETHUSD",1726655451830,4.34594,2301.0,2300.4,3.0]
["bitfinex","ETHUSD",1726655452198,4.34585,2301.1,2300.4,3.0]
["bitfinex","ETHUSD",1726655452393,4.34615,2300.9,2300.4,4.169437]
["bitfinex","ETHUSD",1726655452594,4.34615,2300.9,2299.9,4.34783]
["bitfinex","ETHUSD",1726655452595,7.6087,2300.9,2299.9,4.34783]
["bitfinex","ETHUSD",1726655452794,4.34679,2300.6,2299.8,4.34817]
["bitfinex","ETHUSD",1726655453015,4.781469,2300.6,2299.8,5.217813]
["bitfinex","ETHUSD",1726655453224,4.781469,2300.6,2299.9,4.348]
["bitfinex","ETHUSD",1726655453428,4.34662,2300.7,2300.0,4.34782]
["bitfinex","ETHUSD",1726655453633,4.34669,2300.6,2299.9,4.3479]
["bitfinex","ETHUSD",1726655453804,4.34669,2300.6,2299.9,4.34789]
["bitfinex","ETHUSD",1726655454136,4.34669,2300.6,2300.0,3.0]
["bitfinex","ETHUSD",1726655454639,4.3466,2300.7,2300.0,7.34782]
["bitfinex","ETHUSD",1726655454848,4.34643,2300.8,2300.0,7.34782]
["bitfinex","ETHUSD",1726655455150,4.34662,2300.7,2300.0,7.34782]
["bitfinex","ETHUSD",1726655455344,4.34671,2300.6,2300.0,3.0]
["bitfinex","ETHUSD",1726655456221,4.34724,2300.4,2299.8,3.0]
["bitfinex","ETHUSD",1726655456429,4.347,2300.5,2299.8,3.0]
["bitfinex","ETHUSD",1726655456744,4.3472,2300.4,2299.8,3.0]
["bitfinex","ETHUSD",1726655457449,4.3472,2300.4,2299.6,4.34852]
["bitfinex","ETHUSD",1726655457450,4.34758,2300.2,2299.6,4.34852]
["bitfinex","ETHUSD",1726655457670,4.34758,2300.2,2299.7,3.0]
["bitfinex","ETHUSD",1726655457809,4.34758,2300.2,2299.7,3.734852]
["bitfinex","ETHUSD",1726655459333,4.34758,2300.2,2299.5,4.34858]
["bitfinex","ETHUSD",1726655459539,4.34758,2300.2,2299.0,2.0]
["bitfinex","ETHUSD",1726655459540,4.34793,2300.0,2299.3,4.34907]
["bitfinex","ETHUSD",1726655459744,5.3118475,2300.5,2298.4,6.35076]
["bitfinex","ETHUSD",1726655459745,4.34867,2299.6,2298.4,6.35076]
["bitfinex","ETHUSD",1726655459914,4.34896,2299.4,2298.7,4.35011]
["bitfinex","ETHUSD",1726655460411,8.056,2299.7,2298.5,0.635076]
["bitfinex","ETHUSD",1726655460616,4.34981,2299.0,2298.3,4.35092]
["bitfinex","ETHUSD",1726655460818,4.3497,2299.1,2298.3,4.35092]
["bitfinex","ETHUSD",1726655461124,7.5619,2299.2,2298.5,4.35056]
["bitfinex","ETHUSD",1726655461326,7.5619,2299.2,2298.6,4.35039]
["bitfinex","ETHUSD",1726655461525,11.91078,2299.5,2298.8,4.35009]
["bitfinex","ETHUSD",1726655461736,7.5619,2299.5,2299.0,4.34968]
["bitfinex","ETHUSD",1726655462138,7.5619,2299.5,2298.9,3.0]
["bitfinex","ETHUSD",1726655462341,7.5619,2299.5,2298.8,7.35004]
["bitfinex","ETHUSD",1726655462342,7.9673,2299.8,2299.2,4.34924]
["bitfinex","ETHUSD",1726655462552,9.198841,2299.8,2299.3,4.3491]
["bitfinex","ETHUSD",1726655462862,11.85834,2300.1,2299.4,4.34884]
["bitfinex","ETHUSD",1726655463353,7.5106,2300.1,2299.5,4.34872]
["bitfinex","ETHUSD",1726655463524,7.5106,2300.1,2299.6,5.218326]
["bitfinex","ETHUSD",1726655463731,11.85797,2300.3,2299.6,5.218326]
["bitfinex","ETHUSD",1726655463950,11.85797,2300.3,2299.7,3.0]
["bitfinex","ETHUSD",1726655464150,16.20532,2300.3,2299.7,3.0]
["bitfinex","ETHUSD",1726655464369,16.20532,2300.3,2299.9,4.34798]
["bitfinex","ETHUSD",1726655464370,7.5106,2300.3,2299.9,4.34798]
["bitfinex","ETHUSD",1726655464666,7.5106,2300.3,2299.9,3.0]
["bitfinex","ETHUSD",1726655464877,11.85787,2300.3,2299.8,3.0]
["bitfinex","ETHUSD",1726655465037,11.85787,2300.3,2299.8,4.169632]
["bitfinex","ETHUSD",1726655465544,4.347,2300.5,2299.8,4.169632]
["bitfinex","ETHUSD",1726655465545,11.8198,2300.5,2299.8,4.169632]
["bitfinex","ETHUSD",1726655465741,7.4728,2300.5,2300.0,4.34781]
["bitfinex","ETHUSD",1726655465980,4.34667,2300.7,2300.1,0.434781]
["bitfinex","ETHUSD",1726655466150,4.34667,2300.7,2300.0,4.34781]
["bitfinex","ETHUSD",1726655466151,8.69322,2300.7,2300.0,4.34781]
["bitfinex","ETHUSD",1726655466342,4.34673,2300.6,2300.0,3.0]
["bitfinex","ETHUSD",1726655466543,4.34692,2300.5,2300.0,3.0]
["bitfinex","ETHUSD",1726655466841,4.34681,2300.6,2300.0,3.0]
["bitfinex","ETHUSD",1726655467075,4.34681,2300.6,2300.0,3.734786]
["bitfinex","ETHUSD",1726655467286,4.34681,2300.6,2300.0,8.082566]
["bitfinex","ETHUSD",1726655467445,7.5594,2300.8,2300.1,4.3476]
["bitfinex","ETHUSD",1726655467644,7.5594,2300.8,2300.0,3.734786]
["bitfinex","ETHUSD",1726655467645,4.34669,2300.6,2300.0,3.734786]
["bitfinex","ETHUSD",1726655467954,8.69327,2300.7,2300.0,8.082506]
["bitfinex","ETHUSD",1726655468137,4.34661,2300.7,2300.1,4.34763]
["bitfinex","ETHUSD",1726655468495,7.5594,2300.8,2300.1,5.5904966]
["bitfinex","ETHUSD",1726655468684,7.5594,2300.8,2300.2,3.0]
["bitfinex","ETHUSD",1726655468976,4.3469,2300.5,2299.9,11.69579]
["bitfinex","ETHUSD",1726655469176,4.34667,2300.7,2299.9,11.69579]
["bitfinex","ETHUSD",1726655469177,4.34671,2300.6,2300.0,4.34775]
["bitfinex","ETHUSD",1726655469383,4.34667,2300.7,2300.1,3.0]
["bitfinex","ETHUSD",1726655469554,4.34667,2300.7,2300.1,4.469563]
["bitfinex","ETHUSD",1726655469555,4.34664,2300.7,2300.1,4.469563]
["bitfinex","ETHUSD",1726655470681,4.34663,2300.7,2300.1,4.469563]
["bitfinex","ETHUSD",1726655470974,8.69331,2300.7,2300.1,3.0]
["bitfinex","ETHUSD",1726655471180,4.34672,2300.6,2300.1,3.0]
["bitfinex","ETHUSD",1726655471788,4.34693,2300.5,2300.0,3.0]
["bitfinex","ETHUSD",1726655471994,4.34672,2300.6,2300.0,7.34777]
["bitfinex","ETHUSD",1726655472153,4.34672,2300.6,2300.0,8.517365]
["bitfinex","ETHUSD",1726655472877,4.34672,2300.6,2300.0,4.169565]
["bitfinex","ETHUSD",1726655473056,11.76607,2301.0,2300.3,3.0]
["bitfinex","ETHUSD",1726655473265,16.11216,2301.0,2300.3,7.34716]
["bitfinex","ETHUSD",1726655473478,16.11216,2301.0,2300.4,1.169443]
["bitfinex","ETHUSD",1726655473479,4.3466,2300.7,2300.4,1.169443]
["bitfinex","ETHUSD",1726655473685,4.3466,2300.7,2300.1,7.34753]
["bitfinex","ETHUSD",1726655473992,4.34708,2300.4,2299.9,3.0]
["bitfinex","ETHUSD",1726655474684,16.37579,2300.6,2299.9,7.348]
["bitfinex","ETHUSD",1726655474885,12.02893,2300.6,2299.9,8.51762]
["bitfinex","ETHUSD",1726655475401,16.37576,2300.6,2299.9,8.51762]
["bitfinex","ETHUSD",1726655476100,16.37576,2300.6,2300.0,1.417]
["bitfinex","ETHUSD",1726655476402,12.02893,2300.6,2300.0,1.417]
["bitfinex","ETHUSD",1726655476601,7.6821,2300.6,2300.0,2.410462]
["bitfinex","ETHUSD",1726655476805,7.6821,2300.6,2300.0,6.758232]
["bitfinex","ETHUSD",1726655477010,7.6821,2300.6,2300.1,3.0]
["bitfinex","ETHUSD",1726655477011,12.0288,2300.6,2300.1,3.0]
["bitfinex","ETHUSD",1726655477172,12.0288,2300.6,2300.1,4.4106082]
["bitfinex","ETHUSD",1726655477568,4.3467,2300.6,2300.1,4.4106082]
["bitfinex","ETHUSD",1726655477990,4.3467,2300.6,2300.1,8.7582382]
["bitfinex","ETHUSD",1726655478801,12.31215,2300.8,2300.1,8.7582382]
["bitfinex","ETHUSD",1726655478802,4.34655,2300.7,2300.1,8.7582382]
["bitfinex","ETHUSD",1726655479014,4.34655,2300.7,2300.2,1.01752382]
["bitfinex","ETHUSD",1726655479215,4.3467,2300.6,2300.2,1.01752382]
["bitfinex","ETHUSD",1726655479517,4.3465,2300.7,2300.2,1.01752382]
["bitfinex","ETHUSD",1726655479696,4.3465,2300.7,2300.2,4.01752382]
["bitfinex","ETHUSD",1726655480398,4.34635,2300.8,2300.3,0.83651438]
["bitfinex","ETHUSD",1726655480602,8.6928,2300.8,2300.3,0.83651438]
["bitfinex","ETHUSD",1726655480802,8.69277,2300.8,2300.3,0.83651438]
["bitfinex","ETHUSD",1726655481101,4.34635,2300.8,2300.3,0.83651438]
["bitfinex","ETHUSD",1726655481412,4.34635,2300.8,2300.4,1.417]
["bitfinex","ETHUSD",1726655482220,4.34606,2301.0,2300.4,2.37707344]
["bitfinex","ETHUSD",1726655482421,8.75079772,2301.4,2300.8,4.3463]
["bitfinex","ETHUSD",1726655482422,0.88685507,2301.4,2300.8,4.3463]
["bitfinex","ETHUSD",1726655482762,0.88685507,2301.4,2300.4,5.37707344]
["bitfinex","ETHUSD",1726655482763,4.34567,2301.2,2300.6,4.34656]
["bitfinex","ETHUSD",1726655482917,8.69133,2301.2,2300.6,4.34656]
["bitfinex","ETHUSD",1726655483078,4.34529,2301.4,2300.7,3.434656]
["bitfinex","ETHUSD",1726655483278,4.34529,2301.4,2300.8,1.417]
["bitfinex","ETHUSD",1726655483478,7.9433,2301.5,2300.8,1.417]
["bitfinex","ETHUSD",1726655483677,12.28841,2301.5,2300.9,3.0]
["bitfinex","ETHUSD",1726655483876,13.08274,2301.5,2300.9,3.0]
["bitfinex","ETHUSD",1726655484313,12.28841,2301.5,2300.9,7.3461]
["bitfinex","ETHUSD",1726655484514,4.34522,2301.4,2300.9,3.0]
["bitfinex","ETHUSD",1726655484719,4.34539,2301.3,2300.8,1.417]
["bitfinex","ETHUSD",1726655484875,4.34539,2301.3,2300.7,7.781146]
["bitfinex","ETHUSD",1726655484876,8.1042,2301.2,2300.5,4.34687]
["bitfinex","ETHUSD",1726655485073,8.1042,2301.2,2300.5,5.00690844]
["bitfinex","ETHUSD",1726655485074,4.34575,2301.1,2300.5,5.00690844]
["bitfinex","ETHUSD",1726655485520,4.34535,2301.4,2300.6,1.417]
["bitfinex","ETHUSD",1726655485808,4.34452,2301.8,2301.0,1.417]
["bitfinex","ETHUSD",1726655486015,8.68912,2301.8,2301.1,4.34559]
["bitfinex","ETHUSD",1726655486222,8.4639,2301.9,2301.2,3.0]
["bitfinex","ETHUSD",1726655486421,8.4639,2301.9,2300.8,2.0]
["bitfinex","ETHUSD",1726655486422,8.4639,2301.9,2301.4,4.34514]
["bitfinex","ETHUSD",1726655486635,12.23222,2302.1,2301.4,5.76214]
["bitfinex","ETHUSD",1726655486943,12.23222,2302.1,2301.4,1.417]
["bitfinex","ETHUSD",1726655486944,4.34443,2301.8,2301.4,1.417]
["bitfinex","ETHUSD",1726655487109,4.34407,2302.0,2301.4,1.993222]
["bitfinex","ETHUSD",1726655487110,4.34425,2301.9,2301.4,1.993222]
["bitfinex","ETHUSD",1726655487294,4.34407,2302.0,2301.4,6.338392]
["bitfinex","ETHUSD",1726655487815,8.68828,2302.0,2301.4,1.993222]
["bitfinex","ETHUSD",1726655488139,12.88871,2301.5,2301.0,3.0]
["bitfinex","ETHUSD",1726655488343,4.34548,2301.3,2300.7,1.417]
["bitfinex","ETHUSD",1726655488558,4.34548,2301.3,2300.8,0.576355]
["bitfinex","ETHUSD",1726655489192,17.23397,2301.5,2300.9,4.34611]
["bitfinex","ETHUSD",1726655489426,12.88881,2301.5,2300.9,4.34611]
["bitfinex","ETHUSD",1726655489629,4.34511,2301.5,2300.9,4.34611]
["bitfinex","ETHUSD",1726655489804,8.69024,2301.5,2301.0,0.4922465]
["bitfinex","ETHUSD",1726655490002,4.34509,2301.5,2301.0,0.4922465]
["bitfinex","ETHUSD",1726655490393,7.7572,2301.8,2300.8,3.576355]
["bitfinex","ETHUSD",1726655490394,4.34529,2301.4,2300.8,3.576355]
["bitfinex","ETHUSD",1726655490598,4.34631,2300.8,2300.4,1.417]
["bitfinex","ETHUSD",1726655491035,8.69215,2301.0,2300.4,1.417]
["bitfinex","ETHUSD",1726655491252,4.34617,2300.9,2300.4,1.417]
["bitfinex","ETHUSD",1726655491535,4.34613,2300.9,2300.5,0.576415]
["bitfinex","ETHUSD",1726655491897,4.34605,2301.0,2300.5,0.576415]
["bitfinex","ETHUSD",1726655492117,4.34605,2301.0,2300.5,4.923275]
["bitfinex","ETHUSD",1726655492995,4.34552,2301.3,2300.7,4.34647]
["bitfinex","ETHUSD",1726655493201,4.34523,2301.4,2300.7,4.34647]
["bitfinex","ETHUSD",1726655493202,4.34557,2301.2,2300.7,4.34647]
["bitfinex","ETHUSD",1726655493737,4.34557,2301.2,2300.6,9.2559875]
["bitfinex","ETHUSD",1726655494101,4.34557,2301.2,2300.7,4.34646]
["bitfinex","ETHUSD",1726655494334,4.34531,2301.4,2300.8,5.70648475]
["bitfinex","ETHUSD",1726655494519,4.34552,2301.3,2300.8,4.36024475]
["bitfinex","ETHUSD",1726655494721,4.34552,2301.3,2300.8,3.0]
["bitfinex","ETHUSD",1726655494722,4.34578,2301.1,2300.8,3.0]
["bitfinex","ETHUSD",1726655494925,8.3393,2301.2,2300.6,4.9093275]
["bitfinex","ETHUSD",1726655495110,8.3393,2301.2,2300.3,1.417]
["bitfinex","ETHUSD",1726655495111,4.34624,2300.9,2300.3,1.417]
["bitfinex","ETHUSD",1726655495435,4.34624,2300.9,2300.3,5.76423]
["bitfinex","ETHUSD",1726655495615,4.34624,2300.9,2300.3,2.428176]
["bitfinex","ETHUSD",1726655495616,4.34641,2300.8,2300.3,2.428176]
["bitfinex","ETHUSD",1726655495818,4.34651,2300.7,2300.3,2.428176]
["bitfinex","ETHUSD",1726655496396,4.34651,2300.7,2300.3,5.428176]
["bitfinex","ETHUSD",1726655496900,8.69316,2300.7,2300.3,2.428176]
["bitfinex","ETHUSD",1726655497097,4.34651,2300.7,2300.3,1.417]
["bitfinex","ETHUSD",1726655497297,4.34689,2300.5,2299.8,5.76507]
["bitfinex","ETHUSD",1726655497538,4.34727,2300.3,2299.8,1.417]
["bitfinex","ETHUSD",1726655497755,4.34727,2300.3,2299.9,0.576537]
["bitfinex","ETHUSD",1726655498435,4.34727,2300.3,2299.8,1.417]
["bitfinex","ETHUSD",1726655498637,4.34745,2300.2,2299.8,1.417]
["bitfinex","ETHUSD",1726655498934,4.34727,2300.3,2299.8,4.417]
["bitfinex","ETHUSD",1726655499799,12.20132,2300.7,2300.0,4.34768]
["bitfinex","ETHUSD",1726655500042,12.20132,2300.7,2300.1,4.782398]
["bitfinex","ETHUSD",1726655500043,16.54794,2300.7,2300.1,4.782398]
["bitfinex","ETHUSD",1726655500200,16.54794,2300.7,2300.1,3.434768]
["bitfinex","ETHUSD",1726655500201,12.20132,2300.7,2300.1,3.434768]
["bitfinex","ETHUSD",1726655500626,12.20132,2300.7,2300.2,4.34744]
["bitfinex","ETHUSD",1726655501300,7.9394,2301.0,2300.3,1.417]
["bitfinex","ETHUSD",1726655501514,7.9394,2301.0,2300.4,4.923484]
["bitfinex","ETHUSD",1726655501862,4.34615,2300.9,2300.4,4.923484]
["bitfinex","ETHUSD",1726655502913,7.9394,2301.0,2300.4,4.923414]
["bitfinex","ETHUSD",1726655503150,4.34584,2301.1,2300.5,7.34669]
["bitfinex","ETHUSD",1726655503329,19.72516,2301.3,2300.7,5.76333]
["bitfinex","ETHUSD",1726655503526,4.34546,2301.3,2300.8,7.34618]
["bitfinex","ETHUSD",1726655503863,4.34546,2301.3,2300.8,3.0]
["bitfinex","ETHUSD",1726655504153,4.34546,2301.3,2300.7,8.76331]
["bitfinex","ETHUSD",1726655504355,4.34546,2301.3,2300.7,4.417]
["bitfinex","ETHUSD",1726655504540,4.34568,2301.2,2300.7,4.417]
["bitfinex","ETHUSD",1726655504854,4.34546,2301.3,2300.8,4.34622]
["bitfinex","ETHUSD",1726655505025,4.34546,2301.3,2300.9,3.0]
["bitfinex","ETHUSD",1726655505513,12.82192,2301.5,2300.9,8.222292]
["bitfinex","ETHUSD",1726655505917,4.34522,2301.4,2300.9,3.876322]
["bitfinex","ETHUSD",1726655506623,12.82192,2301.5,2301.0,4.34592]
["bitfinex","ETHUSD",1726655506824,12.82192,2301.5,2300.9,3.876322]
["bitfinex","ETHUSD",1726655507047,12.82192,2301.5,2301.0,0.8222502]
["bitfinex","ETHUSD",1726655507468,12.82192,2301.5,2301.0,5.1681702]
["bitfinex","ETHUSD",1726655507622,4.34471,2301.7,2301.1,5.76064]
["bitfinex","ETHUSD",1726655507623,12.19201,2301.7,2301.1,5.76064]
["bitfinex","ETHUSD",1726655508418,4.34471,2301.7,2301.2,4.34554]
["bitfinex","ETHUSD",1726655508618,4.34471,2301.7,2301.3,0.576054]
["bitfinex","ETHUSD",1726655508850,4.34471,2301.7,2301.3,4.921414]
["bitfinex","ETHUSD",1726655509217,12.22687,2301.9,2301.3,3.576054]
["bitfinex","ETHUSD",1726655509218,7.8825,2301.9,2301.3,3.576054]
["bitfinex","ETHUSD",1726655509454,4.34462,2301.7,2301.3,3.576054]
["bitfinex","ETHUSD",1726655509652,4.34389,2302.1,2301.5,4.34481]
["bitfinex","ETHUSD",1726655509854,12.09831,2302.2,2301.5,4.34481]
["bitfinex","ETHUSD",1726655509855,4.34408,2302.0,2301.5,4.34481]
["bitfinex","ETHUSD",1726655510053,0.88685507,2302.3,2301.7,4.34449]
["bitfinex","ETHUSD",1726655510054,4.34353,2302.3,2301.7,4.34449]
["bitfinex","ETHUSD",1726655510275,12.98483507,2302.4,2301.7,4.34449]
["bitfinex","ETHUSD",1726655510276,4.34367,2302.2,2301.7,4.34449]
["bitfinex","ETHUSD",1726655510556,4.34358,2302.3,2301.7,4.34449]
["bitfinex","ETHUSD",1726655510756,4.34358,2302.3,2301.7,8.68899]
["bitfinex","ETHUSD",1726655511075,13.77528593,2302.4,2301.9,1.415]
["bitfinex","ETHUSD",1726655511076,16.44143,2302.4,2301.9,1.415]
["bitfinex","ETHUSD",1726655511355,12.098,2302.4,2301.9,5.75919]
["bitfinex","ETHUSD",1726655511563,0.03812612,2302.3,2301.9,5.75919]
["bitfinex","ETHUSD",1726655511730,0.03812612,2302.3,2301.9,6.8564369]
["bitfinex","ETHUSD",1726655512143,0.03812612,2302.3,2302.0,4.34402]
["bitfinex","ETHUSD",1726655512466,5.0252149,2302.6,2302.0,4.34402]
["bitfinex","ETHUSD",1726655512665,0.04083385,2302.2,2302.0,4.34402]
["bitfinex","ETHUSD",1726655512960,5.0252149,2302.6,2302.0,4.34402]
["bitfinex","ETHUSD",1726655512961,4.34324,2302.5,2302.1,0.68562669]
["bitfinex","ETHUSD",1726655513856,5.0252149,2302.6,2302.1,5.02929669]
["bitfinex","ETHUSD",1726655514058,5.0251949,2302.6,2302.1,5.02938669]
["bitfinex","ETHUSD",1726655514268,0.6821549,2302.6,2302.1,0.68562669]
["bitfinex","ETHUSD",1726655514430,5.0252549,2302.6,2302.2,0.50295267]
["bitfinex","ETHUSD",1726655514630,0.6821549,2302.6,2302.2,0.50295267]
["bitfinex","ETHUSD",1726655514850,0.6821549,2302.6,2302.2,4.84660267]
["bitfinex","ETHUSD",1726655515265,5.0250749,2302.6,2302.2,0.50295267]
["bitfinex","ETHUSD",1726655515425,0.6821549,2302.6,2301.9,1.415]
["bitfinex","ETHUSD",1726655515628,4.34358,2302.3,2301.9,1.415]
["bitfinex","ETHUSD",1726655515927,4.34378,2302.2,2301.9,1.415]
["bitfinex","ETHUSD",1726655516362,4.34358,2302.3,2301.9,1.415]
["bitfinex","ETHUSD",1726655516568,4.34386,2302.1,2301.9,1.415]
["bitfinex","ETHUSD",1726655516883,4.34386,2302.1,2301.5,1.415]
["bitfinex","ETHUSD",1726655517065,8.68787,2302.1,2301.6,4.920804]
["bitfinex","ETHUSD",1726655517243,4.34386,2302.1,2301.6,4.920804]
["bitfinex","ETHUSD",1726655518335,16.94787,2302.3,2301.6,4.920714]
["bitfinex","ETHUSD",1726655518678,4.34361,2302.3,2301.6,0.576004]
["bitfinex","ETHUSD",1726655518866,4.34358,2302.3,2301.9,1.415]
["bitfinex","ETHUSD",1726655519064,4.89324,2302.5,2301.9,1.415]
["bitfinex","ETHUSD",1726655519376,4.34362,2302.3,2301.9,1.415]
["bitfinex","ETHUSD",1726655519553,4.34433,2301.9,2301.5,1.415]
["bitfinex","ETHUSD",1726655519751,4.34395,2302.1,2301.5,8.75983]
["bitfinex","ETHUSD",1726655519752,8.68793,2302.1,2301.5,8.75983]
["bitfinex","ETHUSD",1726655519966,4.34395,2302.1,2301.7,4.34461]
["bitfinex","ETHUSD",1726655520147,4.34383,2302.2,2301.8,0.434461]
["bitfinex","ETHUSD",1726655520359,4.34362,2302.3,2301.8,0.434461]
["bitfinex","ETHUSD",1726655520360,4.34397,2302.1,2301.8,0.434461]
["bitfinex","ETHUSD",1726655520579,4.34397,2302.1,2301.6,4.34478]
["bitfinex","ETHUSD",1726655520749,4.34397,2302.1,2301.5,8.75986]
["bitfinex","ETHUSD",1726655521165,12.47423,2301.9,2301.5,1.415]
["bitfinex","ETHUSD",1726655521479,16.8186,2301.9,2301.5,1.415]
["bitfinex","ETHUSD",1726655521643,16.81857,2301.9,2301.5,1.415]
["bitfinex","ETHUSD",1726655522081,4.3447,2301.7,2301.5,1.415]
["bitfinex","ETHUSD",1726655522249,4.3447,2301.7,2301.3,4.415]
["bitfinex","ETHUSD",1726655522450,4.3447,2301.7,2301.3,5.725615]
["bitfinex","ETHUSD",1726655522654,4.34395,2302.1,2301.3,4.310615]
["bitfinex","ETHUSD",1726655522855,4.34395,2302.1,2301.7,1.415]
["bitfinex","ETHUSD",1726655522856,4.34397,2302.1,2301.7,1.415]
["bitfinex","ETHUSD",1726655523181,8.68793,2302.1,2301.7,1.415]
["bitfinex","ETHUSD",1726655523479,4.34395,2302.1,2301.7,1.415]
["bitfinex","ETHUSD",1726655523692,0.6821549,2302.6,2302.0,1.415]
["bitfinex","ETHUSD",1726655523841,4.34358,2302.3,2302.0,1.415]
["bitfinex","ETHUSD",1726655524049,4.34358,2302.3,2301.8,3.4415]
["bitfinex","ETHUSD",1726655524050,8.1015,2302.2,2301.7,4.415]
["bitfinex","ETHUSD",1726655524381,8.1015,2302.2,2301.2,3.0]
["bitfinex","ETHUSD",1726655524382,4.34443,2301.8,2301.2,3.0]
["bitfinex","ETHUSD",1726655524555,4.3439,2302.1,2301.2,3.0]
["bitfinex","ETHUSD",1726655524757,4.34451,2301.8,2301.3,3.0]
["bitfinex","ETHUSD",1726655524957,4.34468,2301.7,2301.3,0.734554]
["bitfinex","ETHUSD",1726655525172,4.3449,2301.6,2301.0,4.34585]
["bitfinex","ETHUSD",1726655525496,4.3449,2301.6,2300.9,5.76109]
["bitfinex","ETHUSD",1726655525497,4.34518,2301.4,2300.9,5.76109]
["bitfinex","ETHUSD",1726655525852,4.34518,2301.4,2300.9,1.415]
["bitfinex","ETHUSD",1726655526156,4.34518,2301.4,2301.0,0.576117]
["bitfinex","ETHUSD",1726655526756,8.69046,2301.4,2301.0,0.576117]
["bitfinex","ETHUSD",1726655526956,4.34518,2301.4,2301.0,0.576117]
["bitfinex","ETHUSD",1726655527287,4.34548,2301.3,2301.0,0.576117]
["bitfinex","ETHUSD",1726655527749,4.34577,2301.1,2300.7,1.415]
["bitfinex","ETHUSD",1726655527951,4.34577,2301.1,2300.6,4.34658]
["bitfinex","ETHUSD",1726655528165,8.69162,2301.1,2300.6,4.34658]
["bitfinex","ETHUSD",1726655528365,8.69163,2301.1,2300.6,4.34658]
["bitfinex","ETHUSD",1726655528567,4.34604,2301.0,2300.5,1.415]
["bitfinex","ETHUSD",1726655528770,4.34604,2301.0,2300.6,0.576195]
["bitfinex","ETHUSD",1726655529954,4.34615,2300.9,2300.5,1.415]
["bitfinex","ETHUSD",1726655530194,4.34632,2300.8,2300.3,5.76215]
["bitfinex","ETHUSD",1726655530499,4.34632,2300.8,2300.4,1.010947]
["bitfinex","ETHUSD",1726655530801,4.34651,2300.7,2300.4,1.010947]
["bitfinex","ETHUSD",1726655530954,17.08572,2300.9,2300.4,1.010947]
["bitfinex","ETHUSD",1726655531156,12.73945,2300.9,2300.4,1.010947]
["bitfinex","ETHUSD",1726655532251,17.08575,2300.9,2300.4,1.010947]
["bitfinex","ETHUSD",1726655532564,4.34544,2301.3,2300.6,4.34667]
["bitfinex","ETHUSD",1726655532754,4.34562,2301.2,2300.7,1.415]
["bitfinex","ETHUSD",1726655532951,8.69098,2301.3,2300.7,5.76144]
["bitfinex","ETHUSD",1726655533204,4.34544,2301.3,2300.8,4.34627]
["bitfinex","ETHUSD",1726655533593,8.69093,2301.3,2300.8,4.34627]
["bitfinex","ETHUSD",1726655533796,4.34544,2301.3,2300.7,2.52352987]
["bitfinex","ETHUSD",1726655533959,4.34558,2301.2,2300.7,6.86997987]
["bitfinex","ETHUSD",1726655534161,4.34558,2301.2,2300.8,1.55631399]
["bitfinex","ETHUSD",1726655534357,4.34576,2301.1,2300.8,1.55631399]
["bitfinex","ETHUSD",1726655534608,4.34544,2301.3,2300.7,5.76148]
["bitfinex","ETHUSD",1726655534609,8.69098,2301.3,2300.7,5.76148]
["bitfinex","ETHUSD",1726655534792,4.34558,2301.2,2300.7,5.76148]
["bitfinex","ETHUSD",1726655534958,4.34544,2301.3,2300.7,5.76148]
["bitfinex","ETHUSD",1726655535159,4.34544,2301.3,2300.8,4.34619]
["bitfinex","ETHUSD",1726655536057,4.34544,2301.3,2300.7,11.21637287]
["bitfinex","ETHUSD",1726655536301,4.34558,2301.2,2300.7,6.86989287]
["bitfinex","ETHUSD",1726655536804,4.34544,2301.3,2300.7,6.86989287]
["bitfinex","ETHUSD",1726655537005,4.34586,2301.1,2300.7,2.52353287]
["bitfinex","ETHUSD",1726655537304,4.34586,2301.1,2300.7,1.415]
["bitfinex","ETHUSD",1726655537709,0.55,2301.2,2300.7,5.76147]
["bitfinex","ETHUSD",1726655537997,4.89566,2301.2,2300.7,5.76147]
["bitfinex","ETHUSD",1726655538305,4.3455,2301.3,2300.7,5.76139]
["bitfinex","ETHUSD",1726655538470,4.3455,2301.3,2300.8,0.876139]
["bitfinex","ETHUSD",1726655538888,4.34518,2301.4,2300.8,5.222379]
["bitfinex","ETHUSD",1726655539099,16.69231,2301.6,2301.0,4.34591]
["bitfinex","ETHUSD",1726655539266,12.34732,2301.6,2301.1,6.186121]
["bitfinex","ETHUSD",1726655539467,4.34465,2301.7,2301.2,4.3455]
["bitfinex","ETHUSD",1726655539978,4.34479,2301.7,2301.2,4.34554]
["bitfinex","ETHUSD",1726655540176,4.34479,2301.7,2301.2,4.34555]
["bitfinex","ETHUSD",1726655541573,4.34489,2301.6,2301.1,1.840391]
["bitfinex","ETHUSD",1726655541775,4.34508,2301.5,2301.1,1.4058]
["bitfinex","ETHUSD",1726655542664,4.34522,2301.4,2301.1,1.4058]
["bitfinex","ETHUSD",1726655542977,12.35262,2301.4,2300.9,7.34603]
["bitfinex","ETHUSD",1726655543177,12.35262,2301.4,2300.9,8.7434629]
["bitfinex","ETHUSD",1726655543378,12.35262,2301.4,2300.9,13.0894829]
["bitfinex","ETHUSD",1726655543675,12.35262,2301.4,2300.9,13.0894729]
["bitfinex","ETHUSD",1726655543985,12.35262,2301.4,2300.9,8.7434529]
["bitfinex","ETHUSD",1726655544188,8.0074,2301.4,2300.9,8.7434529]
["bitfinex","ETHUSD",1726655544487,8.0074,2301.4,2301.0,1.10253919]
["bitfinex","ETHUSD",1726655544784,4.34508,2301.5,2301.0,5.44833919]
["bitfinex","ETHUSD",1726655545189,4.34508,2301.5,2301.0,5.44835919]
["bitfinex","ETHUSD",1726655545497,8.69018,2301.5,2301.0,1.10253919]
["bitfinex","ETHUSD",1726655545704,4.34508,2301.5,2301.0,1.10253919]
["bitfinex","ETHUSD",1726655545907,4.34508,2301.5,2301.0,5.44846919]
["bitfinex","ETHUSD",1726655546507,4.34508,2301.5,2301.1,4.34574]
["bitfinex","ETHUSD",1726655546801,4.34508,2301.5,2301.1,5.76491221]
["bitfinex","ETHUSD",1726655547300,4.34508,2301.5,2301.1,1.41917221]
["bitfinex","ETHUSD",1726655547501,8.69022,2301.5,2301.1,1.41917221]
["bitfinex","ETHUSD",1726655547694,4.34508,2301.5,2301.1,1.41917221]
["bitfinex","ETHUSD",1726655547873,8.69017,2301.5,2301.1,1.41917221]
["bitfinex","ETHUSD",1726655548200,4.34508,2301.5,2301.0,5.44830919]
["bitfinex","ETHUSD",1726655548976,8.69018,2301.5,2301.0,5.44830919]
["bitfinex","ETHUSD",1726655549201,4.3452,2301.4,2301.0,1.10253919]
["bitfinex","ETHUSD",1726655549501,4.34556,2301.2,2300.8,8.75207]
["bitfinex","ETHUSD",1726655549677,4.34556,2301.2,2300.8,4.4058]
["bitfinex","ETHUSD",1726655549868,4.34556,2301.2,2300.8,8.7521]
["bitfinex","ETHUSD",1726655550069,4.34537,2301.3,2300.8,10.061947]
["bitfinex","ETHUSD",1726655550503,8.4167,2301.2,2300.8,3.0]
["bitfinex","ETHUSD",1726655550683,8.4167,2301.2,2300.7,4.34637]
["bitfinex","ETHUSD",1726655550889,4.34557,2301.2,2300.7,4.34637]
["bitfinex","ETHUSD",1726655551091,4.34557,2301.2,2300.7,8.69277]
["bitfinex","ETHUSD",1726655551288,4.34557,2301.2,2300.7,4.34637]
["bitfinex","ETHUSD",1726655551497,4.34557,2301.2,2300.8,0.434637]
["bitfinex","ETHUSD",1726655551703,4.34537,2301.3,2300.8,4.780927]
["bitfinex","ETHUSD",1726655551873,8.69085,2301.3,2300.8,4.780927]
["bitfinex","ETHUSD",1726655552074,4.34537,2301.3,2300.8,0.434637]
["bitfinex","ETHUSD",1726655552311,8.69089,2301.3,2300.8,4.780937]
["bitfinex","ETHUSD",1726655553016,4.34537,2301.3,2300.9,1.4058]
["bitfinex","ETHUSD",1726655553214,4.34511,2301.5,2301.0,4.34582]
["bitfinex","ETHUSD",1726655553436,8.2247,2301.6,2301.1,4.3456]
["bitfinex","ETHUSD",1726655553570,12.56959,2301.6,2301.1,4.3456]
["bitfinex","ETHUSD",1726655554284,4.345,2301.5,2301.0,4.34582]
["bitfinex","ETHUSD",1726655554497,8.6901,2301.5,2301.0,5.44687397]
["bitfinex","ETHUSD",1726655554813,4.345,2301.5,2301.0,5.44687397]
["bitfinex","ETHUSD",1726655555478,12.56962,2301.6,2301.1,4.34572]
["bitfinex","ETHUSD",1726655555905,0.88685507,2301.8,2301.3,5.75113]
["bitfinex","ETHUSD",1726655555906,4.34443,2301.8,2301.3,5.75113]
["bitfinex","ETHUSD",1726655556291,4.34462,2301.7,2301.3,1.4058]
["bitfinex","ETHUSD",1726655556689,12.45747,2301.9,2301.4,4.34515]
["bitfinex","ETHUSD",1726655556907,16.80184,2301.9,2301.4,4.34515]
["bitfinex","ETHUSD",1726655557089,4.34446,2301.8,2301.3,6.326285]
["bitfinex","ETHUSD",1726655557288,12.45745,2301.9,2301.4,4.34516]
["bitfinex","ETHUSD",1726655557502,12.45744,2301.9,2301.4,4.34516]
["bitfinex","ETHUSD",1726655558152,12.45744,2301.9,2301.1,8.75153]
["bitfinex","ETHUSD",1726655558153,4.34491,2301.6,2301.1,8.75153]
["bitfinex","ETHUSD",1726655558643,4.34491,2301.6,2301.1,4.4058]
["bitfinex","ETHUSD",1726655558819,8.68982,2301.6,2301.1,8.75152]
["bitfinex","ETHUSD",1726655559015,4.34491,2301.6,2301.1,8.75152]
["bitfinex","ETHUSD",1726655559407,4.34489,2301.6,2301.1,8.75152]
["bitfinex","ETHUSD",1726655559604,8.68979,2301.6,2301.1,8.75152]
["bitfinex","ETHUSD",1726655560144,8.6898,2301.6,2301.1,10.1713554]
["bitfinex","ETHUSD",1726655560361,4.34489,2301.6,2301.1,10.1713554]
["bitfinex","ETHUSD",1726655561747,5.23140507,2301.8,2301.2,4.34549]
["bitfinex","ETHUSD",1726655562052,5.23140507,2301.8,2301.3,4.34526]
["bitfinex","ETHUSD",1726655562053,4.34455,2301.8,2301.3,4.34526]
["bitfinex","ETHUSD",1726655562223,4.34455,2301.8,2301.3,5.79689854]
["bitfinex","ETHUSD",1726655562224,4.34452,2301.8,2301.3,5.79689854]
["bitfinex","ETHUSD",1726655562419,0.88685507,2301.8,2301.3,1.45163854]
["bitfinex","ETHUSD",1726655562623,0.88685507,2301.8,2301.1,5.8256354]
["bitfinex","ETHUSD",1726655562624,12.65091507,2302.0,2301.6,1.4058]
["bitfinex","ETHUSD",1726655562825,0.88685507,2302.1,2301.7,8.68899]
["bitfinex","ETHUSD",1726655563034,4.34377,2302.2,2301.7,4.34447]
["bitfinex","ETHUSD",1726655563244,4.34377,2302.2,2301.8,4.34432]
["bitfinex","ETHUSD",1726655563245,0.88685507,2302.2,2301.8,4.34432]
["bitfinex","ETHUSD",1726655563519,5.23025507,2302.4,2301.8,4.34432]
["bitfinex","ETHUSD",1726655563747,5.23024507,2302.4,2301.9,4.34421]
["bitfinex","ETHUSD",1726655563929,9.57362507,2302.4,2301.9,4.34421]
["bitfinex","ETHUSD",1726655564145,5.23023507,2302.4,2301.9,4.34421]
["bitfinex","ETHUSD",1726655564343,9.26675507,2302.5,2302.0,5.74983]
["bitfinex","ETHUSD",1726655564663,13.60997507,2302.5,2302.0,5.74983]
["bitfinex","ETHUSD",1726655565226,9.26675507,2302.5,2302.0,5.74983]
["bitfinex","ETHUSD",1726655565527,13.60992507,2302.5,2302.0,5.74983]
["bitfinex","ETHUSD",1726655566429,4.34333,2302.4,2302.0,1.4058]
["bitfinex","ETHUSD",1726655568252,4.34333,2302.4,2302.0,2.50786157]
["bitfinex","ETHUSD",1726655569136,4.34333,2302.4,2301.8,1.4117]
["bitfinex","ETHUSD",1726655569339,4.34377,2302.2,2301.7,3.0]
["bitfinex","ETHUSD",1726655569770,8.6876,2302.2,2301.7,3.0]
["bitfinex","ETHUSD",1726655570068,4.34377,2302.2,2301.7,3.0]
["bitfinex","ETHUSD",1726655570388,4.34377,2302.2,2301.7,7.34461]
["bitfinex","ETHUSD",1726655570728,4.34377,2302.2,2301.7,3.0]
["bitfinex","ETHUSD",1726655571065,8.68754,2302.2,2301.7,3.0]
["bitfinex","ETHUSD",1726655571270,4.34377,2302.2,2301.7,7.3445]
["bitfinex","ETHUSD",1726655571563,4.34377,2302.2,2301.8,1.310083]
["bitfinex","ETHUSD",1726655573327,4.34377,2302.2,2301.7,3.0]
["bitfinex","ETHUSD",1726655573527,4.34404,2302.1,2301.7,3.0]
["bitfinex","ETHUSD",1726655573828,4.34377,2302.2,2301.7,7.34459]
["bitfinex","ETHUSD",1726655574227,8.68755,2302.2,2301.7,7.34459]
["bitfinex","ETHUSD",1726655574460,4.34389,2302.1,2301.7,3.0]
["bitfinex","ETHUSD",1726655574938,8.68759,2302.2,2301.7,3.0]
["bitfinex","ETHUSD",1726655575468,4.34349,2302.3,2301.8,4.3444]
["bitfinex","ETHUSD",1726655575765,4.34349,2302.3,2301.6,4.34467]
["bitfinex","ETHUSD",1726655575766,4.34416,2302.0,2301.6,1.4117]
["bitfinex","ETHUSD",1726655577366,12.49886,2302.1,2301.6,5.75646]
["bitfinex","ETHUSD",1726655577573,12.49886,2302.1,2301.6,1.4117]
["bitfinex","ETHUSD",1726655578096,4.34386,2302.1,2301.6,5.75646]
["bitfinex","ETHUSD",1726655578299,4.34381,2302.2,2301.6,5.75646]
["bitfinex","ETHUSD",1726655578300,4.34381,2302.2,2301.7,4.3445]
["bitfinex","ETHUSD",1726655578504,4.3434,2302.4,2301.7,4.3445]
["bitfinex","ETHUSD",1726655578688,8.68683,2302.4,2301.9,4.34421]
["bitfinex","ETHUSD",1726655578999,12.14551,2302.5,2302.1,1.4117]
["bitfinex","ETHUSD",1726655579201,5.91205997,2302.6,2302.1,5.75547]
["bitfinex","ETHUSD",1726655579202,9.3682649,2302.6,2302.1,5.75547]
["bitfinex","ETHUSD",1726655579500,5.0252049,2302.6,2302.1,5.75547]
["bitfinex","ETHUSD",1726655579710,5.0251749,2302.6,2302.1,5.75547]
["bitfinex","ETHUSD",1726655579861,5.0251649,2302.6,2302.1,5.75547]
["bitfinex","ETHUSD",1726655580576,5.0251649,2302.6,2302.1,11.109176]
["bitfinex","ETHUSD",1726655581159,5.0251649,2302.6,2302.2,4.34364]
["bitfinex","ETHUSD",1726655581400,5.0251649,2302.6,2302.1,6.765406]
["bitfinex","ETHUSD",1726655581570,4.34312,2302.5,2302.1,2.421656]
["bitfinex","ETHUSD",1726655581771,5.0250749,2302.6,2302.1,5.75552]
["bitfinex","ETHUSD",1726655582106,0.6821549,2302.6,2302.1,5.75552]
["bitfinex","ETHUSD",1726655583008,5.0250849,2302.6,2302.1,5.75552]
["bitfinex","ETHUSD",1726655583904,0.6821549,2302.6,2302.1,8.75537]
["bitfinex","ETHUSD",1726655584290,5.0250749,2302.6,2302.1,8.75537]
["bitfinex","ETHUSD",1726655584490,5.0250749,2302.6,2302.1,10.065317]
["bitfinex","ETHUSD",1726655586295,0.6821549,2302.6,2302.3,4.34336]
["bitfinex","ETHUSD",1726655587314,0.6821549,2302.6,2302.3,8.68672]
["bitfinex","ETHUSD",1726655587477,0.6821549,2302.6,2302.3,8.68674]
["bitfinex","ETHUSD",1726655587680,0.6821549,2302.6,2302.3,4.34336]
["bitfinex","ETHUSD",1726655587893,0.6821549,2302.6,2302.3,10.1276117]
["bitfinex","ETHUSD",1726655588097,0.6821549,2302.6,2302.3,1.4408717]
["bitfinex","ETHUSD",1726655588693,0.6821549,2302.6,2302.3,5.7843417]
["bitfinex","ETHUSD",1726655589222,0.6821549,2302.6,2302.3,5.7842517]
["bitfinex","ETHUSD",1726655589825,0.6821549,2302.6,2302.3,10.1276117]
["bitfinex","ETHUSD",1726655589998,0.6821549,2302.6,2302.4,1.01276117]
["bitfinex","ETHUSD",1726655590319,0.6821549,2302.6,2302.3,4.34336]
["bitfinex","ETHUSD",1726655590887,0.6821549,2302.6,2302.4,1.4117]
["bitfinex","ETHUSD",1726655591290,0.6821549,2302.6,2302.2,5.75535]
["bitfinex","ETHUSD",1726655591485,0.6821549,2302.6,2302.2,1.4117]
["bitfinex","ETHUSD",1726655591701,4.3432,2302.5,2302.0,8.75564]
["bitfinex","ETHUSD",1726655591986,12.7328,2302.5,2302.0,10.065618]
["bitfinex","ETHUSD",1726655593906,4.34329,2302.4,2302.0,5.721678]
["bitfinex","ETHUSD",1726655594291,12.7327,2302.5,2302.0,10.065628]
["bitfinex","ETHUSD",1726655594497,12.7327,2302.5,2302.1,4.34385]
["bitfinex","ETHUSD",1726655594696,12.7327,2302.5,2302.0,5.721678]
["bitfinex","ETHUSD",1726655594906,12.7327,2302.5,2302.0,10.065658]
["bitfinex","ETHUSD",1726655595105,12.73272,2302.5,2302.1,4.34384]
["bitfinex","ETHUSD",1726655595287,4.34329,2302.4,2302.0,10.065688]
["bitfinex","ETHUSD",1726655595499,4.34359,2302.3,2301.8,5.75604]
["bitfinex","ETHUSD",1726655596635,4.34359,2302.3,2301.9,4.34423]
["bitfinex","ETHUSD",1726655597230,4.34359,2302.3,2301.8,5.75611]
["bitfinex","ETHUSD",1726655597439,4.3436,2302.3,2301.8,7.34439]
["bitfinex","ETHUSD",1726655597612,4.34376,2302.2,2301.7,4.34451]
["bitfinex","ETHUSD",1726655597812,4.34376,2302.2,2301.8,3.0]
["bitfinex","ETHUSD",1726655598123,4.3436,2302.3,2301.8,7.34439]
["bitfinex","ETHUSD",1726655598124,8.68725,2302.3,2301.8,7.34439]
["bitfinex","ETHUSD",1726655598833,4.3436,2302.3,2301.8,7.34435]
["bitfinex","ETHUSD",1726655599045,8.68725,2302.3,2301.8,7.34435]
["bitfinex","ETHUSD",1726655599195,0.55,2302.4,2301.9,4.34422]
["bitfinex","ETHUSD",1726655599396,4.8933,2302.4,2301.9,4.34422]
["bitfinex","ETHUSD",1726655599616,4.3433,2302.4,2301.9,4.34413]
["bitfinex","ETHUSD",1726655599842,4.34348,2302.3,2301.9,4.34413]
["bitfinex","ETHUSD",1726655600042,4.34348,2302.3,2301.8,4.42216248]
["bitfinex","ETHUSD",1726655600254,12.64277,2302.1,2301.7,3.0]
["bitfinex","ETHUSD",1726655600539,12.64277,2302.1,2301.6,4.34475]
["bitfinex","ETHUSD",1726655600904,4.34408,2302.0,2301.6,3.0]
["bitfinex","ETHUSD",1726655601136,12.64277,2302.1,2301.6,7.3448]
["bitfinex","ETHUSD",1726655601340,16.98677,2302.1,2301.6,8.49647187]
["bitfinex","ETHUSD",1726655601646,12.64277,2302.1,2301.6,8.49647187]
["bitfinex","ETHUSD",1726655601945,12.64277,2302.1,2301.6,8.49636187]
["bitfinex","ETHUSD",1726655603051,16.98672,2302.1,2301.6,8.49636187]
["bitfinex","ETHUSD",1726655603342,16.98673,2302.1,2301.6,8.49636187]
["bitfinex","ETHUSD",1726655603521,12.64275,2302.1,2301.6,8.49636187]
["bitfinex","ETHUSD",1726655603724,4.34434,2301.9,2301.6,1.15167187]
["bitfinex","ETHUSD",1726655603906,4.34434,2301.9,2301.4,5.67689]
["bitfinex","ETHUSD",1726655604441,4.34447,2301.8,2301.3,4.34524]
["bitfinex","ETHUSD",1726655604609,8.1964,2301.7,2301.3,8.69047]
["bitfinex","ETHUSD",1726655604813,8.1964,2301.7,2301.4,4.34515]
["bitfinex","ETHUSD",1726655605228,8.0724,2301.9,2301.5,4.34491]
["bitfinex","ETHUSD",1726655605413,8.0724,2301.9,2301.4,8.69022]
["bitfinex","ETHUSD",1726655605628,5.67478772,2302.1,2301.7,1.3319]
["bitfinex","ETHUSD",1726655605629,13.30324507,2302.1,2301.7,1.3319]
["bitfinex","ETHUSD",1726655605839,0.88685507,2302.2,2301.7,1.3319]
["bitfinex","ETHUSD",1726655605999,9.40319772,2302.3,2302.0,4.34402]
["bitfinex","ETHUSD",1726655606000,8.0724,2302.3,2302.0,4.34402]
["bitfinex","ETHUSD",1726655606205,8.0724,2302.3,2301.9,4.34408]
["bitfinex","ETHUSD",1726655606505,13.30273507,2302.3,2301.9,4.34408]
["bitfinex","ETHUSD",1726655607122,12.41588,2302.3,2301.9,4.34408]
["bitfinex","ETHUSD",1726655607333,13.30273507,2302.3,2301.9,4.34408]
["bitfinex","ETHUSD",1726655610605,13.30273507,2302.3,2301.7,5.67642]
["bitfinex","ETHUSD",1726655610920,7.9181,2302.0,2301.4,1.3319]
["bitfinex","ETHUSD",1726655611139,5.23121507,2301.9,2301.4,1.3319]
["bitfinex","ETHUSD",1726655611441,4.34481,2301.6,2301.2,1.3319]
["bitfinex","ETHUSD",1726655611646,4.34481,2301.6,2301.0,5.67773]
["bitfinex","ETHUSD",1726655611831,4.34481,2301.6,2301.1,0.567773]
["bitfinex","ETHUSD",1726655611832,7.9181,2301.4,2301.1,0.567773]
["bitfinex","ETHUSD",1726655612306,12.26329,2301.4,2300.8,5.67805]
["bitfinex","ETHUSD",1726655612508,7.9181,2301.4,2301.0,4.34591]
["bitfinex","ETHUSD",1726655612856,7.9181,2301.4,2301.0,8.69175]
["bitfinex","ETHUSD",1726655613140,7.9181,2301.4,2301.0,8.69166]
["bitfinex","ETHUSD",1726655613351,7.9181,2301.4,2301.0,4.34582]
["bitfinex","ETHUSD",1726655613514,7.9181,2301.4,2301.1,4.780322]
["bitfinex","ETHUSD",1726655613851,7.9181,2301.4,2301.1,0.434582]
["bitfinex","ETHUSD",1726655617338,7.9181,2301.4,2301.0,4.3458]
["bitfinex","ETHUSD",1726655618303,4.34565,2301.2,2300.7,3.0]
["bitfinex","ETHUSD",1726655618559,12.26339,2301.4,2300.8,4.34631]
["bitfinex","ETHUSD",1726655618560,4.34551,2301.3,2300.8,4.34631]
["bitfinex","ETHUSD",1726655618766,4.34567,2301.2,2300.7,7.34648]
["bitfinex","ETHUSD",1726655619431,13.38122,2301.1,2300.6,4.34657]
["bitfinex","ETHUSD",1726655619783,4.34595,2301.0,2300.6,4.34657]
["bitfinex","ETHUSD",1726655620259,4.34595,2301.0,2300.4,4.34689]
["bitfinex","ETHUSD",1726655620565,4.34595,2301.0,2300.4,4.781579]
["bitfinex","ETHUSD",1726655620862,4.34595,2301.0,2300.5,4.34674]
["bitfinex","ETHUSD",1726655623155,4.34595,2301.0,2300.6,4.34666]
["bitfinex","ETHUSD",1726655623843,9.0353,2301.1,2300.6,4.34666]
["bitfinex","ETHUSD",1726655624044,13.38115,2301.1,2300.6,4.34666]
["bitfinex","ETHUSD",1726655627455,13.38115,2301.1,2300.6,4.34654]
["bitfinex","ETHUSD",1726655627867,13.38115,2301.1,2300.6,6.36085872]
["bitfinex","ETHUSD",1726655628016,13.38115,2301.1,2300.6,10.70744872]
["bitfinex","ETHUSD",1726655628572,7.9372,2301.3,2300.9,4.34611]
["bitfinex","ETHUSD",1726655629150,7.9372,2301.3,2300.8,4.34622]
["bitfinex","ETHUSD",1726655629318,7.9372,2301.3,2301.1,4.34564]
["bitfinex","ETHUSD",1726655629523,8.258,2301.5,2301.1,4.34564]
["bitfinex","ETHUSD",1726655630367,8.258,2301.5,2301.1,4.34563]
["bitfinex","ETHUSD",1726655631725,8.258,2301.5,2301.0,8.58363]
["bitfinex","ETHUSD",1726655632044,12.60312,2301.5,2301.0,7.34593]
["bitfinex","ETHUSD",1726655632446,8.258,2301.5,2301.1,4.34571]
["bitfinex","ETHUSD",1726655633871,8.258,2301.5,2301.0,7.34593]
["bitfinex","ETHUSD",1726655634036,8.258,2301.5,2301.0,11.69175]
["bitfinex","ETHUSD",1726655634233,8.258,2301.5,2301.1,4.34573]
["bitfinex","ETHUSD",1726655635520,12.60301,2301.5,2301.0,8.71737039]
["bitfinex","ETHUSD",1726655635728,12.60301,2301.5,2301.0,3.0]
["bitfinex","ETHUSD",1726655635729,4.34519,2301.4,2301.0,3.0]
["bitfinex","ETHUSD",1726655636994,8.4501,2301.2,2300.9,0.15]
["bitfinex","ETHUSD",1726655637139,12.79568,2301.2,2300.9,0.15]
["bitfinex","ETHUSD",1726655637343,8.4501,2301.2,2300.9,0.15]
["bitfinex","ETHUSD",1726655641388,14.509844,2301.2,2300.9,0.15]
["bitfinex","ETHUSD",1726655641750,7.8321,2301.0,2300.9,0.15]
["bitfinex","ETHUSD",1726655642093,12.17803,2301.0,2300.9,0.15]
["bitfinex","ETHUSD",1726655642400,8.3821,2301.0,2300.9,0.15]
["bitfinex","ETHUSD",1726655643958,12.72803,2301.0,2300.9,0.15]
["bitfinex","ETHUSD",1726655644163,14.33404786,2301.0,2300.9,0.15]
["bitfinex","ETHUSD",1726655646087,7.718,2301.1,2300.9,0.15]
["bitfinex","ETHUSD",1726655646271,12.06378,2301.1,2300.9,0.15]
["bitfinex","ETHUSD",1726655649157,7.718,2301.1,2300.9,0.15]
["bitfinex","ETHUSD",1726655651386,12.06374,2301.1,2300.9,0.15]
["bitfinex","ETHUSD",1726655651555,7.718,2301.1,2300.9,0.15]
["bitfinex","ETHUSD",1726655652662,12.06377,2301.1,2300.9,0.15]
["bitfinex","ETHUSD",1726655652859,13.704706,2301.1,2300.9,0.15]
["bitfinex","ETHUSD",1726655656190,9.358936,2301.1,2300.9,0.15]
["bitfinex","ETHUSD",1726655656395,13.704756,2301.1,2300.9,0.15]
["bitfinex","ETHUSD",1726655657108,0.88685507,2301.1,2300.9,0.15]
["bitfinex","ETHUSD",1726655657263,8.76595507,2301.2,2300.9,0.15]
["bitfinex","ETHUSD",1726655657702,8.76595507,2301.2,2300.9,4.49611]
["bitfinex","ETHUSD",1726655658098,8.76595507,2301.2,2300.9,0.15]
["bitfinex","ETHUSD",1726655658297,13.11151507,2301.2,2300.9,0.15]
["bitfinex","ETHUSD",1726655660412,8.69815507,2301.4,2301.1,4.34574]
["bitfinex","ETHUSD",1726655660708,7.8113,2301.4,2301.1,4.34574]
["bitfinex","ETHUSD",1726655660867,8.69815507,2301.4,2301.0,5.59213]
["bitfinex","ETHUSD",1726655661206,8.69815507,2301.4,2301.0,9.93796]
["bitfinex","ETHUSD",1726655661409,8.69815507,2301.4,2301.0,11.047645]
["bitfinex","ETHUSD",1726655661762,8.69815507,2301.4,2301.0,6.701815]
["bitfinex","ETHUSD",1726655661962,8.69815507,2301.4,2301.0,4.34583]
["bitfinex","ETHUSD",1726655663321,0.88685507,2301.4,2301.2,4.34543]
["bitfinex","ETHUSD",1726655663608,1.33079772,2301.5,2301.2,5.59173]
["bitfinex","ETHUSD",1726655663609,0.88685507,2301.5,2301.2,5.59173]
["bitfinex","ETHUSD",1726655664314,0.88685507,2301.5,2301.3,4.34536]
["bitfinex","ETHUSD",1726655664478,0.88685507,2301.6,2301.3,4.34536]
["bitfinex","ETHUSD",1726655664804,0.88685507,2301.6,2301.3,5.10207966]
["bitfinex","ETHUSD",1726655665004,0.88685507,2301.7,2301.4,4.34509]
["bitfinex","ETHUSD",1726655665207,9.39345507,2301.8,2301.4,4.34509]
["bitfinex","ETHUSD",1726655665419,9.39345507,2301.8,2301.3,5.10207966]
["bitfinex","ETHUSD",1726655665420,9.39345507,2301.8,2301.5,4.34497]
["bitfinex","ETHUSD",1726655665625,8.30685507,2301.9,2301.6,1.2463]
["bitfinex","ETHUSD",1726655665783,0.88685507,2301.9,2301.6,1.2463]
["bitfinex","ETHUSD",1726655665981,14.08165772,2302.0,2301.6,1.2463]
["bitfinex","ETHUSD",1726655665982,13.63771507,2302.0,2301.6,1.2463]
["bitfinex","ETHUSD",1726655667010,17.98190507,2302.0,2301.6,1.2463]
["bitfinex","ETHUSD",1726655667510,4.34424,2301.9,2301.3,4.34524]
["bitfinex","ETHUSD",1726655667809,5.23109507,2301.9,2301.3,4.34524]
["bitfinex","ETHUSD",1726655668572,4.34443,2301.8,2301.3,4.34524]
["bitfinex","ETHUSD",1726655669322,4.34463,2301.7,2301.3,4.34524]
["bitfinex","ETHUSD",1726655669522,12.86541,2301.6,2301.2,1.2463]
["bitfinex","ETHUSD",1726655669817,12.8654,2301.6,2301.2,4.2463]
["bitfinex","ETHUSD",1726655671217,8.5206,2301.6,2301.2,8.59173]
["bitfinex","ETHUSD",1726655671393,12.86551,2301.6,2301.2,4.2463]
["bitfinex","ETHUSD",1726655671594,12.86551,2301.6,2301.2,1.2463]
["bitfinex","ETHUSD",1726655671800,14.68228125,2301.6,2301.2,1.2463]
["bitfinex","ETHUSD",1726655671976,8.5206,2301.6,2301.2,5.59184]
["bitfinex","ETHUSD",1726655672923,4.34463,2301.7,2301.3,4.34536]
["bitfinex","ETHUSD",1726655673414,12.06473,2301.8,2301.3,4.34536]
["bitfinex","ETHUSD",1726655673581,12.06473,2301.8,2301.4,4.34509]
["bitfinex","ETHUSD",1726655673582,7.7203,2301.8,2301.4,4.34509]
["bitfinex","ETHUSD",1726655673789,13.45938507,2302.0,2301.6,1.2463]
["bitfinex","ETHUSD",1726655674001,8.2284,2302.0,2301.6,5.59101]
["bitfinex","ETHUSD",1726655674202,4.34395,2302.1,2301.6,5.59101]
["bitfinex","ETHUSD",1726655674408,9.57405507,2302.3,2301.6,1.2463]
["bitfinex","ETHUSD",1726655674593,13.35527507,2302.4,2301.9,4.34421]
["bitfinex","ETHUSD",1726655674923,13.35527507,2302.4,2301.9,4.34414]
["bitfinex","ETHUSD",1726655675123,15.503927,2302.4,2301.9,4.34414]
["bitfinex","ETHUSD",1726655675435,15.503927,2302.4,2302.0,1.2463]
["bitfinex","ETHUSD",1726655675436,8.1251,2302.4,2302.0,1.2463]
["bitfinex","ETHUSD",1726655675931,12.46843,2302.4,2302.0,1.2463]
["bitfinex","ETHUSD",1726655676688,4.34349,2302.3,2302.0,1.2463]
["bitfinex","ETHUSD",1726655676890,13.35540507,2302.4,2301.8,5.59072]
["bitfinex","ETHUSD",1726655677130,4.34349,2302.3,2301.8,1.2463]
["bitfinex","ETHUSD",1726655677287,14.00535277,2302.4,2301.8,1.2463]
["bitfinex","ETHUSD",1726655677496,8.1251,2302.4,2301.9,4.3442]
["bitfinex","ETHUSD",1726655677702,12.46849,2302.4,2301.9,4.3442]
["bitfinex","ETHUSD",1726655678052,12.46849,2302.4,2301.8,1.2463]
["bitfinex","ETHUSD",1726655678621,4.3435,2302.3,2301.8,5.59068]
["bitfinex","ETHUSD",1726655679023,8.68709,2302.3,2301.8,1.2463]
["bitfinex","ETHUSD",1726655679232,4.3438,2302.2,2301.7,4.3446]
["bitfinex","ETHUSD",1726655679598,4.34388,2302.1,2301.6,1.2463]
["bitfinex","ETHUSD",1726655679799,4.34388,2302.1,2301.6,5.59107]
["bitfinex","ETHUSD",1726655680132,8.4612,2302.0,2301.5,7.34483]
["bitfinex","ETHUSD",1726655680446,12.80543,2302.0,2301.5,7.34483]
["bitfinex","ETHUSD",1726655681136,4.34426,2301.9,2301.4,1.2463]
["bitfinex","ETHUSD",1726655681495,8.68863,2301.9,2301.4,1.2463]
["bitfinex","ETHUSD",1726655681691,4.34426,2301.9,2301.4,1.2463]
["bitfinex","ETHUSD",1726655681911,8.68861,2301.9,2301.4,1.2463]
["bitfinex","ETHUSD",1726655682136,4.34426,2301.9,2301.4,1.2463]
["bitfinex","ETHUSD",1726655682343,4.34426,2301.9,2301.4,4.2463]
["bitfinex","ETHUSD",1726655683610,4.34464,2301.7,2301.3,3.0]
["bitfinex","ETHUSD",1726655684304,4.34453,2301.8,2301.3,7.34534]
["bitfinex","ETHUSD",1726655685039,4.34453,2301.8,2301.3,11.69054]
["bitfinex","ETHUSD",1726655685198,4.34453,2301.8,2301.3,7.34527]
["bitfinex","ETHUSD",1726655688102,4.34453,2301.8,2301.3,11.69054]
["bitfinex","ETHUSD",1726655688427,4.34453,2301.8,2301.4,1.293684]
["bitfinex","ETHUSD",1726655688940,4.34426,2301.9,2301.4,5.638844]
["bitfinex","ETHUSD",1726655689703,8.6886,2301.9,2301.4,5.638844]
["bitfinex","ETHUSD",1726655689906,4.34426,2301.9,2301.4,5.638844]
["bitfinex","ETHUSD",1726655690208,8.6886,2301.9,2301.4,5.638844]
["bitfinex","ETHUSD",1726655690642,4.34426,2301.9,2301.4,5.638844]
["bitfinex","ETHUSD",1726655691511,8.68858,2301.9,2301.4,5.638844]
["bitfinex","ETHUSD",1726655691749,8.68859,2301.9,2301.4,5.638844]
["bitfinex","ETHUSD",1726655692107,4.34442,2301.8,2301.4,1.293684]
["bitfinex","ETHUSD",1726655692650,4.34442,2301.8,2301.4,5.638854]
["bitfinex","ETHUSD",1726655692950,4.34442,2301.8,2301.4,1.293684]
["bitfinex","ETHUSD",1726655694238,4.34442,2301.8,2301.3,7.34525]
["bitfinex","ETHUSD",1726655694545,8.6886,2301.9,2301.3,7.34525]
["bitfinex","ETHUSD",1726655694713,8.6886,2301.9,2301.4,4.3451]
["bitfinex","ETHUSD",1726655695147,4.34444,2301.8,2301.3,7.34525]
["bitfinex","ETHUSD",1726655695446,4.34444,2301.8,2301.3,11.69052]
["bitfinex","ETHUSD",1726655695653,4.34444,2301.8,2301.3,12.984202]
["bitfinex","ETHUSD",1726655697050,4.34444,2301.8,2301.3,8.638932]
["bitfinex","ETHUSD",1726655697845,4.34444,2301.8,2301.3,12.984212]
["bitfinex","ETHUSD",1726655698049,4.34444,2301.8,2301.3,8.638932]
["bitfinex","ETHUSD",1726655698247,4.34444,2301.8,2301.3,12.984212]
["bitfinex","ETHUSD",1726655698946,4.34444,2301.8,2301.3,8.638932]
["bitfinex","ETHUSD",1726655699653,4.34444,2301.8,2301.3,12.984212]
["bitfinex","ETHUSD",1726655700232,4.34444,2301.8,2301.4,1.4230512]
["bitfinex","ETHUSD",1726655700753,4.34444,2301.8,2301.3,7.34525]
["bitfinex","ETHUSD",1726655701256,4.34444,2301.8,2301.3,11.69053]
["bitfinex","ETHUSD",1726655701415,4.34444,2301.8,2301.3,7.34525]
["bitfinex","ETHUSD",1726655701813,4.34444,2301.8,2301.3,11.69051]
["bitfinex","ETHUSD",1726655702020,4.34444,2301.8,2301.3,7.34525]
["bitfinex","ETHUSD",1726655702327,4.34444,2301.8,2301.3,12.549685]
["bitfinex","ETHUSD",1726655702726,4.34444,2301.8,2301.4,4.34512]
["bitfinex","ETHUSD",1726655702727,4.34445,2301.8,2301.4,4.34512]
["bitfinex","ETHUSD",1726655704941,4.34426,2301.9,2301.4,4.34512]
["bitfinex","ETHUSD",1726655705128,0.88685507,2302.5,2302.0,4.2454]
["bitfinex","ETHUSD",1726655705315,1.56900997,2302.6,2302.1,3.72454]
["bitfinex","ETHUSD",1726655705521,0.6821549,2302.6,2302.1,3.0]
["bitfinex","ETHUSD",1726655705721,0.6821549,2302.6,2302.1,7.34375]
["bitfinex","ETHUSD",1726655705722,1.56900997,2302.6,2302.1,7.34375]
["bitfinex","ETHUSD",1726655706159,0.6821549,2302.6,2302.1,7.34375]
["bitfinex","ETHUSD",1726655706379,1.56900997,2302.6,2302.1,7.34375]
["bitfinex","ETHUSD",1726655707264,0.55,2302.1,2301.7,3.0]
["bitfinex","ETHUSD",1726655707447,4.8939,2302.1,2301.6,3.0]
["bitfinex","ETHUSD",1726655708130,4.8939,2302.1,2301.5,5.59025]
["bitfinex","ETHUSD",1726655708333,7.38028701,2302.1,2301.5,5.59025]
["bitfinex","ETHUSD",1726655709338,7.38028701,2302.1,2301.6,3.0]
["bitfinex","ETHUSD",1726655710156,7.38028701,2302.1,2301.6,4.34477]
["bitfinex","ETHUSD",1726655711051,7.38028701,2302.1,2301.6,4.34471]
["bitfinex","ETHUSD",1726655711556,8.0333,2302.0,2301.5,7.34494]
["bitfinex","ETHUSD",1726655711726,9.69733847,2302.0,2301.5,7.34494]
["bitfinex","ETHUSD",1726655712860,14.04149847,2302.0,2301.5,7.34494]
["bitfinex","ETHUSD",1726655713057,14.04149847,2302.0,2301.5,3.0]
["bitfinex","ETHUSD",1726655713648,9.69733847,2302.0,2301.5,3.0]
["bitfinex","ETHUSD",1726655714162,1.33079772,2302.2,2301.5,3.0]
["bitfinex","ETHUSD",1726655714163,9.30045507,2302.2,2301.8,4.34442]
["bitfinex","ETHUSD",1726655714348,8.4136,2302.2,2301.8,8.68875]
["bitfinex","ETHUSD",1726655714536,8.4136,2302.2,2301.8,8.68865]
["bitfinex","ETHUSD",1726655714735,8.4136,2302.2,2301.9,4.34421]
["bitfinex","ETHUSD",1726655715169,9.05585507,2302.3,2301.9,4.34421]
["bitfinex","ETHUSD",1726655715334,9.05585507,2302.3,2301.8,8.68864]
["bitfinex","ETHUSD",1726655716638,13.39933507,2302.3,2301.8,8.68864]
["bitfinex","ETHUSD",1726655716866,20.56982651,2302.3,2301.8,4.34432]
["bitfinex","ETHUSD",1726655717372,4.89376,2302.2,2301.7,4.3445]
["bitfinex","ETHUSD",1726655717584,5.78061507,2302.2,2301.7,4.3445]
["bitfinex","ETHUSD",1726655718798,0.55,2302.2,2301.8,4.34438]
["bitfinex","ETHUSD",1726655718969,8.30685507,2302.4,2302.0,5.58652]
["bitfinex","ETHUSD",1726655719171,9.12829772,2302.5,2302.1,4.34376]
["bitfinex","ETHUSD",1726655719172,8.68435507,2302.5,2302.1,4.34376]
["bitfinex","ETHUSD",1726655720178,8.68435507,2302.5,2302.0,10.789102]
["bitfinex","ETHUSD",1726655720893,8.68435507,2302.5,2302.1,4.3438]
["bitfinex","ETHUSD",1726655723357,13.02747507,2302.5,2302.0,6.445082]
["bitfinex","ETHUSD",1726655723559,13.02747507,2302.5,2302.0,10.789032]
["bitfinex","ETHUSD",1726655723963,13.02747507,2302.5,2302.1,4.34382]
["bitfinex","ETHUSD",1726655724255,7.7975,2302.5,2302.2,4.34351]
["bitfinex","ETHUSD",1726655725382,0.6821549,2302.6,2302.3,4.34348]
["bitfinex","ETHUSD",1726655725984,0.6821549,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726655726978,0.6821549,2302.6,2302.5,11.6862]
["bitfinex","ETHUSD",1726655727320,0.6821549,2302.6,2302.5,12.9287]
["bitfinex","ETHUSD",1726655727774,0.6821549,2302.6,2302.5,17.2718]
["bitfinex","ETHUSD",1726655730398,0.6821549,2302.6,2302.5,21.6149]
["bitfinex","ETHUSD",1726655730603,7.42,2303.6,2303.1,3.0]
["bitfinex","ETHUSD",1726655730804,0.015,2303.7,2303.6,11.68206]
["bitfinex","ETHUSD",1726655731030,0.015,2303.7,2303.6,12.850266]
["bitfinex","ETHUSD",1726655731176,0.015,2303.7,2303.6,17.191296]
["bitfinex","ETHUSD",1726655731378,0.015,2303.7,2303.6,12.850266]
["bitfinex","ETHUSD",1726655731699,0.015,2303.7,2303.6,13.410566]
["bitfinex","ETHUSD",1726655732086,0.13189316,2303.7,2303.6,13.410566]
["bitfinex","ETHUSD",1726655732298,0.015,2303.7,2303.6,13.410566]
["bitfinex","ETHUSD",1726655732805,0.015,2303.7,2303.6,8.509236]
["bitfinex","ETHUSD",1726655733222,0.13431227,2303.7,2303.6,8.509236]
["bitfinex","ETHUSD",1726655734915,0.13431227,2303.7,2303.6,4.168206]
["bitfinex","ETHUSD",1726655735091,4.34114,2303.6,2303.0,4.34216]
["bitfinex","ETHUSD",1726655735434,8.65351227,2303.7,2303.0,4.34199]
["bitfinex","ETHUSD",1726655735435,12.99441227,2303.7,2303.0,4.34199]
["bitfinex","ETHUSD",1726655735618,0.11911753,2303.5,2303.1,0.434199]
["bitfinex","ETHUSD",1726655735801,8.5342,2303.7,2303.2,4.34176]
["bitfinex","ETHUSD",1726655736218,0.11911753,2303.6,2303.2,4.34176]
["bitfinex","ETHUSD",1726655736408,0.11911753,2303.6,2303.3,3.0]
["bitfinex","ETHUSD",1726655737607,0.11911753,2303.6,2303.3,7.34158]
["bitfinex","ETHUSD",1726655738436,0.11911753,2303.6,2303.3,8.5533259]
["bitfinex","ETHUSD",1726655740489,0.11911753,2303.6,2303.3,4.2117459]
["bitfinex","ETHUSD",1726655740690,4.46015753,2303.6,2303.1,3.434199]
["bitfinex","ETHUSD",1726655740936,4.46015753,2303.6,2303.1,3.0]
["bitfinex","ETHUSD",1726655741931,4.46015753,2303.6,2303.1,7.34197]
["bitfinex","ETHUSD",1726655742233,0.11911753,2303.6,2303.3,4.34157]
["bitfinex","ETHUSD",1726655742838,0.11911753,2303.6,2303.1,7.34181]
["bitfinex","ETHUSD",1726655743197,0.11911753,2303.6,2303.3,4.34159]
["bitfinex","ETHUSD",1726655743941,0.11911753,2303.6,2303.4,4.34137]
["bitfinex","ETHUSD",1726655744233,0.11911753,2303.6,2303.3,5.50993]
["bitfinex","ETHUSD",1726655744421,0.11911753,2303.6,2303.3,9.85139]
["bitfinex","ETHUSD",1726655744586,0.11911753,2303.6,2303.3,4.16834]
["bitfinex","ETHUSD",1726655744791,0.11911753,2303.6,2303.3,3.0]
["bitfinex","ETHUSD",1726655747215,4.46015753,2303.6,2303.2,3.0]
["bitfinex","ETHUSD",1726655747418,4.34123,2303.5,2303.1,3.0]
["bitfinex","ETHUSD",1726655747612,4.46015753,2303.6,2303.1,3.0]
["bitfinex","ETHUSD",1726655747613,0.11794627,2303.4,2303.1,3.0]
["bitfinex","ETHUSD",1726655747823,4.34104,2303.6,2303.1,3.0]
["bitfinex","ETHUSD",1726655748017,5.628564,2303.6,2303.1,3.0]
["bitfinex","ETHUSD",1726655748240,0.55,2303.3,2302.6,0.5053]
["bitfinex","ETHUSD",1726655748535,0.55,2303.3,2302.5,4.34298]
["bitfinex","ETHUSD",1726655748536,12.63447,2303.1,2302.5,4.34298]
["bitfinex","ETHUSD",1726655748827,4.34228,2303.0,2302.5,9.17089843]
["bitfinex","ETHUSD",1726655749002,4.46016321,2303.0,2302.5,4.82788843]
["bitfinex","ETHUSD",1726655749626,4.46016321,2303.0,2302.4,0.50610434]
["bitfinex","ETHUSD",1726655749627,0.55,2302.8,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655749856,4.34303,2302.6,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655750354,7.8031,2302.9,2302.4,4.34405434]
["bitfinex","ETHUSD",1726655750355,0.11757359,2302.5,2302.4,4.34405434]
["bitfinex","ETHUSD",1726655750654,7.8031,2302.9,2302.4,4.34405434]
["bitfinex","ETHUSD",1726655750655,7.8031,2302.9,2302.5,4.34304]
["bitfinex","ETHUSD",1726655751363,4.3419,2303.2,2302.6,4.34289]
["bitfinex","ETHUSD",1726655751653,4.3419,2303.2,2302.7,4.34259]
["bitfinex","ETHUSD",1726655752639,7.8031,2303.3,2302.8,4.34243]
["bitfinex","ETHUSD",1726655753022,12.1447,2303.3,2302.8,4.34243]
["bitfinex","ETHUSD",1726655753236,7.8031,2303.3,2302.9,4.34232]
["bitfinex","ETHUSD",1726655753444,7.8031,2303.3,2302.9,5.561325]
["bitfinex","ETHUSD",1726655754260,7.8031,2303.3,2302.9,4.219005]
["bitfinex","ETHUSD",1726655754468,12.14479,2303.3,2302.9,4.219005]
["bitfinex","ETHUSD",1726655754751,7.8031,2303.3,2302.9,4.219005]
["bitfinex","ETHUSD",1726655755113,12.14476,2303.3,2302.9,4.219005]
["bitfinex","ETHUSD",1726655757452,4.34123,2303.5,2303.0,5.2486705]
["bitfinex","ETHUSD",1726655757652,7.9565,2303.7,2303.0,5.2486705]
["bitfinex","ETHUSD",1726655757653,8.6829,2303.4,2303.0,0.9066705]
["bitfinex","ETHUSD",1726655757835,8.6829,2303.4,2302.9,4.34219]
["bitfinex","ETHUSD",1726655757836,4.34164,2303.3,2302.9,3.0]
["bitfinex","ETHUSD",1726655758558,7.8118,2303.3,2302.9,3.0]
["bitfinex","ETHUSD",1726655758859,4.34141,2303.4,2302.9,7.34235]
["bitfinex","ETHUSD",1726655759059,12.1531,2303.5,2303.0,4.34211]
["bitfinex","ETHUSD",1726655760069,4.34171,2303.3,2302.9,3.0]
["bitfinex","ETHUSD",1726655760282,4.34171,2303.3,2302.8,3.0]
["bitfinex","ETHUSD",1726655760424,4.3417,2303.3,2302.8,7.34253]
["bitfinex","ETHUSD",1726655760625,8.68341,2303.3,2302.8,7.34248]
["bitfinex","ETHUSD",1726655760825,8.68341,2303.3,2302.8,8.561518]
["bitfinex","ETHUSD",1726655760826,8.6834,2303.3,2302.8,8.561518]
["bitfinex","ETHUSD",1726655761025,8.68346,2303.3,2302.8,4.219038]
["bitfinex","ETHUSD",1726655761461,4.34169,2303.3,2302.8,8.561568]
["bitfinex","ETHUSD",1726655761664,12.15314,2303.5,2303.0,4.34216]
["bitfinex","ETHUSD",1726655761870,7.8118,2303.5,2303.1,4.34187]
["bitfinex","ETHUSD",1726655762670,12.15307,2303.5,2303.1,4.34187]
["bitfinex","ETHUSD",1726655762958,12.15307,2303.5,2303.0,6.1378028]
["bitfinex","ETHUSD",1726655763161,7.8118,2303.5,2303.1,4.34197]
["bitfinex","ETHUSD",1726655764078,0.11612305,2303.4,2303.1,4.34197]
["bitfinex","ETHUSD",1726655764433,0.11612305,2303.4,2303.1,5.38984628]
["bitfinex","ETHUSD",1726655764657,0.11612305,2303.4,2303.2,7.34173]
["bitfinex","ETHUSD",1726655764992,12.52125,2303.7,2303.2,7.34173]
["bitfinex","ETHUSD",1726655765194,0.11612305,2303.3,2303.2,7.34173]
["bitfinex","ETHUSD",1726655765395,12.52125,2303.7,2303.2,7.34173]
["bitfinex","ETHUSD",1726655765686,12.52125,2303.7,2303.3,4.34159]
["bitfinex","ETHUSD",1726655765687,8.1804,2303.7,2303.3,4.34159]
["bitfinex","ETHUSD",1726655765855,0.11618613,2303.6,2303.3,4.34159]
["bitfinex","ETHUSD",1726655766057,0.11618613,2303.6,2303.3,5.509932]
["bitfinex","ETHUSD",1726655767490,0.11618613,2303.6,2303.3,1.168342]
["bitfinex","ETHUSD",1726655767660,4.45721613,2303.6,2303.2,3.0]
["bitfinex","ETHUSD",1726655769693,4.34154,2303.4,2302.8,0.5053]
["bitfinex","ETHUSD",1726655769903,7.7625,2303.3,2302.5,4.84829]
["bitfinex","ETHUSD",1726655770060,4.34226,2303.0,2302.5,4.84829]
["bitfinex","ETHUSD",1726655770406,4.34264,2302.8,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655770706,4.34301,2302.6,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655770855,7.7857,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655771054,7.90175994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655771800,12.24485994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655772204,18.24673993,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655773065,13.90363993,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655773374,12.24485994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655773777,16.58795994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655773983,12.24485994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655774192,16.58795994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655774394,12.24485994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655774566,13.90364993,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655774764,18.79674993,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655775605,14.45364993,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655775846,12.79485994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655776618,17.13795994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655776983,12.79485994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655781106,17.13795994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655781433,12.79485994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655781813,17.13795994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655782125,12.79485994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655784666,7.90175994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655784961,0.11605994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655785314,17.70551593,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655786247,18.25551593,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655786604,16.99595994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655786843,12.65285994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655790030,7.75975994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655790246,0.11605994,2302.5,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655790552,8.3123,2302.9,2302.4,0.00080434]
["bitfinex","ETHUSD",1726655790886,8.3123,2302.9,2302.4,12.14344777]
["bitfinex","ETHUSD",1726655790887,0.11560097,2302.5,2302.4,12.14344777]
["bitfinex","ETHUSD",1726655791051,15.7323,2303.2,2302.6,4.34289]
["bitfinex","ETHUSD",1726655791211,15.7323,2303.2,2302.4,3.45686777]
["bitfinex","ETHUSD",1726655791212,0.11127517,2302.8,2302.7,11.90194]
["bitfinex","ETHUSD",1726655791412,15.3371,2303.5,2303.0,4.34205]
["bitfinex","ETHUSD",1726655791645,7.9171,2303.5,2303.0,4.34208]
["bitfinex","ETHUSD",1726655791847,12.25836,2303.5,2303.0,3.0]
["bitfinex","ETHUSD",1726655792558,12.25836,2303.5,2302.7,1.406694]
["bitfinex","ETHUSD",1726655792559,4.3416,2303.3,2302.8,3.0]
["bitfinex","ETHUSD",1726655792721,4.3416,2303.3,2302.8,7.34253]
["bitfinex","ETHUSD",1726655793045,4.3416,2303.3,2302.9,1.3091814]
["bitfinex","ETHUSD",1726655793544,12.25836,2303.5,2302.9,5.6513814]
["bitfinex","ETHUSD",1726655793954,4.34145,2303.4,2302.9,5.6513814]
["bitfinex","ETHUSD",1726655794152,4.45293823,2303.4,2302.9,5.6513814]
["bitfinex","ETHUSD",1726655794321,4.3416,2303.3,2302.9,1.3091814]
["bitfinex","ETHUSD",1726655794515,4.3418,2303.2,2302.8,3.0]
["bitfinex","ETHUSD",1726655794728,4.45328823,2303.2,2302.7,0.2165]
["bitfinex","ETHUSD",1726655794933,4.45328823,2303.2,2302.7,1.190239]
["bitfinex","ETHUSD",1726655795135,4.342,2303.1,2302.7,1.190239]
["bitfinex","ETHUSD",1726655795333,8.4011,2303.0,2302.7,1.190239]
["bitfinex","ETHUSD",1726655795769,0.11167233,2302.9,2302.7,1.190239]
["bitfinex","ETHUSD",1726655796071,0.11167233,2302.9,2302.7,5.532949]
["bitfinex","ETHUSD",1726655796272,0.11167233,2302.9,2302.8,0.8532949]
["bitfinex","ETHUSD",1726655796569,8.2667,2303.2,2302.8,0.8532949]
["bitfinex","ETHUSD",1726655796873,0.1116148,2302.9,2302.8,0.8532949]
["bitfinex","ETHUSD",1726655797385,4.34197,2303.1,2302.6,3.0]
["bitfinex","ETHUSD",1726655797662,4.34197,2303.1,2302.6,7.34287]
["bitfinex","ETHUSD",1726655797663,0.1116148,2302.9,2302.6,7.34287]
["bitfinex","ETHUSD",1726655797876,4.34197,2303.1,2302.6,7.34287]
["bitfinex","ETHUSD",1726655798058,0.11162057,2302.8,2302.7,1.190233]
["bitfinex","ETHUSD",1726655798404,0.11162057,2302.8,2302.7,5.532953]
["bitfinex","ETHUSD",1726655798582,8.2667,2303.2,2302.7,5.532953]
["bitfinex","ETHUSD",1726655798860,0.11162057,2302.8,2302.7,5.532953]
["bitfinex","ETHUSD",1726655799068,8.2667,2303.2,2302.7,5.532953]
["bitfinex","ETHUSD",1726655799283,0.11162057,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1726655799433,8.2667,2303.2,2302.7,4.34272]
["bitfinex","ETHUSD",1726655799628,0.11162057,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1726655799853,12.68063,2303.4,2302.8,4.34235]
["bitfinex","ETHUSD",1726655800054,4.34125,2303.5,2303.0,4.34216]
["bitfinex","ETHUSD",1726655800254,4.34125,2303.5,2303.1,1.190094]
["bitfinex","ETHUSD",1726655800683,8.3391,2303.6,2303.1,9.873994]
["bitfinex","ETHUSD",1726655800834,8.3391,2303.6,2303.1,1.190094]
["bitfinex","ETHUSD",1726655801140,5.24272507,2303.7,2302.8,3.0]
["bitfinex","ETHUSD",1726655801342,4.34188,2303.2,2302.7,4.3426]
["bitfinex","ETHUSD",1726655801964,4.34188,2303.2,2302.7,8.68523]
["bitfinex","ETHUSD",1726655802201,4.34188,2303.2,2302.7,9.875383]
["bitfinex","ETHUSD",1726655802399,8.3391,2303.3,2302.7,5.532773]
["bitfinex","ETHUSD",1726655802701,4.34187,2303.2,2302.7,5.532773]
["bitfinex","ETHUSD",1726655803002,4.34187,2303.2,2302.7,9.875403]
["bitfinex","ETHUSD",1726655803508,4.34187,2303.2,2302.7,5.532773]
["bitfinex","ETHUSD",1726655803811,4.34187,2303.2,2302.7,9.875403]
["bitfinex","ETHUSD",1726655803962,12.68075,2303.3,2302.8,0.9875403]
["bitfinex","ETHUSD",1726655804162,12.68075,2303.3,2302.8,5.3299803]
["bitfinex","ETHUSD",1726655804461,8.3391,2303.3,2302.9,4.34233]
["bitfinex","ETHUSD",1726655805162,8.0547,2303.5,2303.1,4.34185]
["bitfinex","ETHUSD",1726655805367,8.0547,2303.5,2303.1,5.531914]
["bitfinex","ETHUSD",1726655807908,12.39603,2303.5,2303.1,1.190064]
["bitfinex","ETHUSD",1726655808107,4.34151,2303.4,2303.0,3.0]
["bitfinex","ETHUSD",1726655808600,4.34151,2303.4,2303.0,7.34215]
["bitfinex","ETHUSD",1726655808799,4.34151,2303.4,2303.0,8.61657303]
["bitfinex","ETHUSD",1726655809004,0.11218442,2303.3,2302.8,7.41482]
["bitfinex","ETHUSD",1726655809208,0.11218442,2303.3,2302.8,3.0]
["bitfinex","ETHUSD",1726655809507,4.4541177,2303.2,2302.8,3.0]
["bitfinex","ETHUSD",1726655809865,4.4541177,2303.2,2302.8,3.741491]
["bitfinex","ETHUSD",1726655810377,8.2763,2303.1,2302.8,0.741491]
["bitfinex","ETHUSD",1726655810591,8.38851316,2303.1,2302.7,4.34261]
["bitfinex","ETHUSD",1726655810918,8.38851316,2303.1,2302.8,3.0]
["bitfinex","ETHUSD",1726655811409,12.73050316,2303.1,2302.8,3.0]
["bitfinex","ETHUSD",1726655811709,8.38851316,2303.1,2302.8,3.0]
["bitfinex","ETHUSD",1726655812005,8.38851316,2303.1,2302.7,3.0]
["bitfinex","ETHUSD",1726655812409,8.38851316,2303.1,2302.7,7.34272]
["bitfinex","ETHUSD",1726655812576,0.11221316,2303.1,2302.8,4.34235]
["bitfinex","ETHUSD",1726655812781,8.0862,2303.3,2302.8,4.34235]
["bitfinex","ETHUSD",1726655813075,0.11200609,2303.0,2302.8,4.34235]
["bitfinex","ETHUSD",1726655813281,12.4278,2303.3,2302.8,4.34235]
["bitfinex","ETHUSD",1726655813506,0.11200609,2302.9,2302.8,4.34235]
["bitfinex","ETHUSD",1726655813968,12.4278,2303.3,2302.8,4.34235]
["bitfinex","ETHUSD",1726655814169,0.11200609,2302.9,2302.8,4.34235]
["bitfinex","ETHUSD",1726655814493,12.4278,2303.3,2302.8,5.6356668]
["bitfinex","ETHUSD",1726655814708,0.11200609,2302.9,2302.8,5.6356668]
["bitfinex","ETHUSD",1726655815017,0.88685507,2303.5,2302.9,7.34228]
["bitfinex","ETHUSD",1726655815172,12.90258507,2303.6,2303.1,4.34195]
["bitfinex","ETHUSD",1726655815374,17.24370507,2303.6,2303.1,4.34195]
["bitfinex","ETHUSD",1726655815613,2.11083377,2303.5,2303.1,4.34195]
["bitfinex","ETHUSD",1726655815993,0.88685507,2303.5,2303.1,4.34195]
["bitfinex","ETHUSD",1726655816189,8.56145507,2303.6,2303.2,4.34166]
["bitfinex","ETHUSD",1726655816519,8.56145507,2303.6,2303.1,5.510373]
["bitfinex","ETHUSD",1726655816520,8.56145507,2303.6,2303.1,9.852223]
["bitfinex","ETHUSD",1726655818019,8.56145507,2303.6,2303.2,4.34173]
["bitfinex","ETHUSD",1726655818176,8.56145507,2303.6,2303.1,5.510263]
["bitfinex","ETHUSD",1726655818520,8.56145507,2303.6,2303.2,4.34173]
["bitfinex","ETHUSD",1726655819290,0.90185507,2303.7,2303.4,4.34138]
["bitfinex","ETHUSD",1726655819500,0.015,2303.7,2303.4,4.34138]
["bitfinex","ETHUSD",1726655819677,0.015,2303.7,2303.5,4.34121]
["bitfinex","ETHUSD",1726655820208,0.015,2303.7,2303.4,4.34138]
["bitfinex","ETHUSD",1726655820412,0.015,2303.7,2303.5,4.34113]
["bitfinex","ETHUSD",1726655820593,0.015,2303.7,2303.5,0.875481]
["bitfinex","ETHUSD",1726655820794,0.015,2303.7,2303.4,4.34131]
["bitfinex","ETHUSD",1726655821299,0.015,2303.7,2303.4,4.34128]
["bitfinex","ETHUSD",1726655821629,0.015,2303.7,2303.5,4.34118]
["bitfinex","ETHUSD",1726655822501,0.015,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726655822688,0.015,2303.7,2303.6,11.68206]
["bitfinex","ETHUSD",1726655822889,0.015,2303.7,2303.6,12.850266]
["bitfinex","ETHUSD",1726655823128,0.015,2303.7,2303.6,12.922566]
["bitfinex","ETHUSD",1726655823832,0.015,2303.7,2303.6,17.263596]
["bitfinex","ETHUSD",1726655826836,0.015,2303.7,2303.6,12.922566]
["bitfinex","ETHUSD",1726655827211,0.12468856,2303.7,2303.6,12.922566]
["bitfinex","ETHUSD",1726655828825,0.12468856,2303.7,2303.6,8.581536]
["bitfinex","ETHUSD",1726655829948,0.12468856,2303.7,2303.6,12.922566]
["bitfinex","ETHUSD",1726655830147,0.12468856,2303.7,2303.6,8.581536]
["bitfinex","ETHUSD",1726655831842,0.12468856,2303.7,2303.6,12.922566]
["bitfinex","ETHUSD",1726655832151,0.12468856,2303.7,2303.6,8.581536]
["bitfinex","ETHUSD",1726655832366,0.12468856,2303.7,2303.6,12.922566]
["bitfinex","ETHUSD",1726655832849,0.12468856,2303.7,2303.6,8.581536]
["bitfinex","ETHUSD",1726655833020,0.12468856,2303.7,2303.6,12.922566]
["bitfinex","ETHUSD",1726655833220,0.12468856,2303.7,2303.6,8.581536]
["bitfinex","ETHUSD",1726655833666,0.12468856,2303.7,2303.6,12.922566]
["bitfinex","ETHUSD",1726655833969,0.12468856,2303.7,2303.6,8.581536]
["bitfinex","ETHUSD",1726655834260,0.12468856,2303.7,2303.6,12.922566]
["bitfinex","ETHUSD",1726655834985,0.12468856,2303.7,2303.6,17.263596]
["bitfinex","ETHUSD",1726655835283,0.015,2303.7,2303.6,17.263596]
["bitfinex","ETHUSD",1726655835433,0.015,2303.7,2303.6,12.922566]
["bitfinex","ETHUSD",1726655836324,0.12094984,2303.7,2303.6,8.581536]
["bitfinex","ETHUSD",1726655837139,0.12094984,2303.7,2303.6,7.34103]
["bitfinex","ETHUSD",1726655837365,0.12094984,2303.7,2303.5,4.3411]
["bitfinex","ETHUSD",1726655837573,0.12094984,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726655837728,0.12094984,2303.7,2303.5,4.3411]
["bitfinex","ETHUSD",1726655837924,0.12094984,2303.7,2303.5,4.34109]
["bitfinex","ETHUSD",1726655838126,0.12094984,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1726655838585,0.12094984,2303.7,2303.6,11.68206]
["bitfinex","ETHUSD",1726655839427,0.12094984,2303.7,2303.6,16.02309]
["bitfinex","ETHUSD",1726655839627,0.015,2303.7,2303.6,16.02309]
["bitfinex","ETHUSD",1726655840906,0.015,2303.7,2303.6,11.68206]
["bitfinex","ETHUSD",1726655841072,0.015,2303.7,2303.6,13.3278109]
["bitfinex","ETHUSD",1726655841409,0.12092104,2303.7,2303.6,13.3278109]
["bitfinex","ETHUSD",1726655848909,0.12092104,2303.7,2303.6,8.9867809]
["bitfinex","ETHUSD",1726655850406,0.12092104,2303.7,2303.6,13.3278109]
["bitfinex","ETHUSD",1726655850565,0.12092104,2303.7,2303.6,8.9867809]
["bitfinex","ETHUSD",1726655850765,0.12092104,2303.7,2303.6,7.34103]
["bitfinex","ETHUSD",1726655855133,0.12092104,2303.7,2303.6,11.68206]
["bitfinex","ETHUSD",1726655855699,0.12092104,2303.7,2303.6,16.02309]
["bitfinex","ETHUSD",1726655856042,0.015,2303.7,2303.6,16.02309]
["bitfinex","ETHUSD",1726655857340,0.015,2303.7,2303.6,22.36412]
["bitfinex","ETHUSD",1726655857502,2.25025495,2305.1,2303.6,22.36412]
["bitfinex","ETHUSD",1726655857503,5.22478507,2305.3,2304.7,4.33884]
["bitfinex","ETHUSD",1726655857828,0.10229292,2305.2,2304.8,3.0]
["bitfinex","ETHUSD",1726655858131,7.7825,2305.1,2304.6,3.0]
["bitfinex","ETHUSD",1726655858434,8.67705,2305.0,2304.6,3.0]
["bitfinex","ETHUSD",1726655858616,8.67705,2305.0,2304.5,7.33931]
["bitfinex","ETHUSD",1726655858617,7.7825,2304.9,2304.5,7.33931]
["bitfinex","ETHUSD",1726655858819,7.7825,2304.9,2304.5,3.0]
["bitfinex","ETHUSD",1726655858999,0.0991518,2304.8,2304.4,7.33945]
["bitfinex","ETHUSD",1726655859204,4.4380618,2304.8,2304.4,3.0]
["bitfinex","ETHUSD",1726655859406,1.32120798,2304.8,2304.4,3.0]
["bitfinex","ETHUSD",1726655860131,12.12622,2304.7,2304.2,3.0]
["bitfinex","ETHUSD",1726655860432,7.88638433,2304.6,2304.1,4.33996]
["bitfinex","ETHUSD",1726655860922,7.88638433,2304.6,2304.3,4.33961]
["bitfinex","ETHUSD",1726655861124,7.88638433,2304.6,2304.4,4.33949]
["bitfinex","ETHUSD",1726655861705,7.88638433,2304.6,2304.3,4.33961]
["bitfinex","ETHUSD",1726655861906,7.88638433,2304.6,2304.3,4.33967]
["bitfinex","ETHUSD",1726655862235,0.09928433,2304.6,2304.3,4.33958]
["bitfinex","ETHUSD",1726655862450,8.1882,2304.8,2304.3,4.773538]
["bitfinex","ETHUSD",1726655862607,0.09922096,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726655862808,8.1882,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1726655863045,8.1882,2304.8,2304.5,4.33916]
["bitfinex","ETHUSD",1726655863350,8.1882,2304.8,2304.5,8.67839]
["bitfinex","ETHUSD",1726655863649,8.1882,2304.8,2304.5,4.33916]
["bitfinex","ETHUSD",1726655865430,8.1882,2304.8,2304.4,3.0]
["bitfinex","ETHUSD",1726655865744,8.1882,2304.8,2304.5,4.33931]
["bitfinex","ETHUSD",1726655866732,9.07505507,2304.8,2304.4,7.33951]
["bitfinex","ETHUSD",1726655867543,15.4997345,2304.8,2304.4,3.0]
["bitfinex","ETHUSD",1726655868236,9.07505507,2304.8,2304.5,4.33921]
["bitfinex","ETHUSD",1726655868451,8.1882,2304.8,2304.5,4.33921]
["bitfinex","ETHUSD",1726655869110,0.09792273,2304.7,2304.5,4.33921]
["bitfinex","ETHUSD",1726655869544,8.1882,2304.8,2304.5,4.33921]
["bitfinex","ETHUSD",1726655869745,0.09792273,2304.6,2304.5,4.33921]
["bitfinex","ETHUSD",1726655869951,8.1882,2304.8,2304.4,7.33951]
["bitfinex","ETHUSD",1726655870151,0.09792273,2304.6,2304.4,7.33951]
["bitfinex","ETHUSD",1726655870461,0.09792849,2304.5,2304.4,7.33951]
["bitfinex","ETHUSD",1726655870754,0.88685507,2305.0,2304.4,1.167909]
["bitfinex","ETHUSD",1726655870955,0.88685507,2305.0,2304.7,4.33894]
["bitfinex","ETHUSD",1726655871126,0.88685507,2305.1,2304.6,7.33914]
["bitfinex","ETHUSD",1726655871326,0.88685507,2305.1,2304.6,3.0]
["bitfinex","ETHUSD",1726655871327,12.68883507,2305.0,2304.6,3.0]
["bitfinex","ETHUSD",1726655871654,8.35035507,2305.0,2304.6,7.33913]
["bitfinex","ETHUSD",1726655872019,8.35035507,2305.0,2304.7,4.33888]
["bitfinex","ETHUSD",1726655872323,7.4635,2305.0,2304.7,4.33888]
["bitfinex","ETHUSD",1726655872752,7.4635,2305.0,2304.6,7.33913]
["bitfinex","ETHUSD",1726655872753,8.35035507,2305.0,2304.6,7.33913]
["bitfinex","ETHUSD",1726655872958,1.40193728,2304.9,2304.6,3.0]
["bitfinex","ETHUSD",1726655873258,9.56211757,2304.8,2304.4,4.33937]
["bitfinex","ETHUSD",1726655873423,7.4395,2304.8,2304.4,4.33937]
["bitfinex","ETHUSD",1726655873613,8.32635507,2304.8,2304.4,4.33937]
["bitfinex","ETHUSD",1726655873812,7.4395,2304.8,2304.4,4.33937]
["bitfinex","ETHUSD",1726655874148,8.32635507,2304.8,2304.4,4.33937]
["bitfinex","ETHUSD",1726655876220,7.4395,2304.8,2304.4,4.33937]
["bitfinex","ETHUSD",1726655877266,7.4395,2304.8,2304.6,4.33909]
["bitfinex","ETHUSD",1726655877479,7.4395,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726655877635,8.53895507,2305.0,2304.7,4.33895]
["bitfinex","ETHUSD",1726655878037,8.53895507,2305.0,2304.6,4.33909]
["bitfinex","ETHUSD",1726655878268,2.12247765,2304.9,2304.6,4.33909]
["bitfinex","ETHUSD",1726655878442,8.53895507,2305.0,2304.6,4.33909]
["bitfinex","ETHUSD",1726655878640,2.1225148,2304.9,2304.6,4.33909]
["bitfinex","ETHUSD",1726655878842,0.88685507,2304.9,2304.6,4.33909]
["bitfinex","ETHUSD",1726655879077,2.12253147,2304.9,2304.5,4.33924]
["bitfinex","ETHUSD",1726655879229,7.8134,2304.8,2304.4,8.67876]
["bitfinex","ETHUSD",1726655879669,7.8134,2304.8,2304.4,8.67879]
["bitfinex","ETHUSD",1726655880374,7.8134,2304.8,2304.5,4.3393]
["bitfinex","ETHUSD",1726655880877,7.8134,2304.8,2304.4,4.33937]
["bitfinex","ETHUSD",1726655880878,8.70025507,2304.8,2304.4,4.33937]
["bitfinex","ETHUSD",1726655881037,7.8134,2304.8,2304.4,4.33937]
["bitfinex","ETHUSD",1726655881548,7.8134,2304.8,2304.5,4.33931]
["bitfinex","ETHUSD",1726655882361,7.8134,2304.8,2304.6,4.33911]
["bitfinex","ETHUSD",1726655882659,7.8134,2304.8,2304.5,8.6785]
["bitfinex","ETHUSD",1726655883585,0.88685507,2305.0,2304.6,4.33904]
["bitfinex","ETHUSD",1726655883586,9.01975507,2305.0,2304.6,4.33904]
["bitfinex","ETHUSD",1726655883778,2.12266251,2304.9,2304.5,4.33919]
["bitfinex","ETHUSD",1726655883980,0.88685507,2304.9,2304.5,4.33919]
["bitfinex","ETHUSD",1726655884277,0.09815582,2304.8,2304.4,3.0]
["bitfinex","ETHUSD",1726655884446,0.09815582,2304.8,2304.5,4.33932]
["bitfinex","ETHUSD",1726655884650,0.09815582,2304.8,2304.5,5.507129]
["bitfinex","ETHUSD",1726655884890,0.09815582,2304.8,2304.5,5.507119]
["bitfinex","ETHUSD",1726655885091,0.09815582,2304.8,2304.5,9.846339]
["bitfinex","ETHUSD",1726655885387,0.09815582,2304.8,2304.5,5.507109]
["bitfinex","ETHUSD",1726655885560,0.09815582,2304.8,2304.6,4.33905]
["bitfinex","ETHUSD",1726655885765,0.09815582,2304.8,2304.6,5.6236659]
["bitfinex","ETHUSD",1726655886392,0.09815582,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726655886749,9.01975507,2305.0,2304.7,4.33895]
["bitfinex","ETHUSD",1726655887253,7.42,2305.3,2305.0,4.33829]
["bitfinex","ETHUSD",1726655887564,8.75745507,2305.4,2305.1,4.33817]
["bitfinex","ETHUSD",1726655887749,7.8706,2305.4,2305.1,4.33817]
["bitfinex","ETHUSD",1726655887946,8.75745507,2305.4,2305.1,4.33817]
["bitfinex","ETHUSD",1726655888247,0.88685507,2305.5,2305.3,4.33783]
["bitfinex","ETHUSD",1726655888450,9.08025507,2305.6,2305.2,4.33792]
["bitfinex","ETHUSD",1726655889082,2.12328849,2305.5,2305.1,8.67618]
["bitfinex","ETHUSD",1726655889287,9.08025507,2305.6,2305.2,4.33792]
["bitfinex","ETHUSD",1726655890098,9.08025507,2305.6,2305.3,4.33782]
["bitfinex","ETHUSD",1726655890304,9.08025507,2305.6,2305.4,4.33764]
["bitfinex","ETHUSD",1726655890305,0.88685507,2305.6,2305.4,4.33764]
["bitfinex","ETHUSD",1726655890505,0.88685507,2305.7,2305.2,4.33783]
["bitfinex","ETHUSD",1726655890708,0.88685507,2305.7,2305.0,7.33823]
["bitfinex","ETHUSD",1726655890709,7.5773,2305.6,2305.0,7.33823]
["bitfinex","ETHUSD",1726655890892,12.80151507,2305.6,2305.0,7.33823]
["bitfinex","ETHUSD",1726655891210,11.91534,2305.2,2304.6,4.33902]
["bitfinex","ETHUSD",1726655891504,4.33833,2305.1,2304.6,4.33902]
["bitfinex","ETHUSD",1726655891709,7.5773,2305.0,2304.6,4.33902]
["bitfinex","ETHUSD",1726655892267,4.3386,2304.9,2304.4,4.33941]
["bitfinex","ETHUSD",1726655892467,11.91571,2305.0,2304.4,4.33941]
["bitfinex","ETHUSD",1726655892671,11.91571,2305.0,2304.5,3.0]
["bitfinex","ETHUSD",1726655893607,7.5773,2305.0,2304.5,7.33924]
["bitfinex","ETHUSD",1726655894310,4.3386,2304.9,2304.5,3.0]
["bitfinex","ETHUSD",1726655894870,7.5773,2305.0,2304.5,7.3393]
["bitfinex","ETHUSD",1726655895512,11.91572,2305.0,2304.5,7.3393]
["bitfinex","ETHUSD",1726655895722,7.5773,2305.0,2304.5,7.3393]
["bitfinex","ETHUSD",1726655896794,7.5773,2305.0,2304.7,4.33895]
["bitfinex","ETHUSD",1726655896996,8.82775507,2305.2,2304.9,4.33858]
["bitfinex","ETHUSD",1726655897196,8.75079772,2305.4,2304.9,8.67705]
["bitfinex","ETHUSD",1726655897197,0.88685507,2305.3,2304.9,8.67705]
["bitfinex","ETHUSD",1726655897397,8.96525507,2305.4,2304.9,8.67705]
["bitfinex","ETHUSD",1726655897610,8.96525507,2305.4,2305.0,5.5494445]
["bitfinex","ETHUSD",1726655898314,8.96525507,2305.4,2305.1,4.33817]
["bitfinex","ETHUSD",1726655898315,8.0784,2305.4,2305.1,4.33817]
["bitfinex","ETHUSD",1726655898631,0.88685507,2305.5,2305.2,3.0]
["bitfinex","ETHUSD",1726655898837,2.12515106,2305.5,2305.2,3.0]
["bitfinex","ETHUSD",1726655898999,0.09207444,2305.4,2305.2,3.0]
["bitfinex","ETHUSD",1726655899197,0.09207444,2305.4,2305.2,3.85492045]
["bitfinex","ETHUSD",1726655900235,12.76305507,2305.6,2305.2,3.85492045]
["bitfinex","ETHUSD",1726655900417,0.09207444,2305.3,2305.2,3.85492045]
["bitfinex","ETHUSD",1726655900615,8.42575507,2305.6,2305.2,3.85492045]
["bitfinex","ETHUSD",1726655900816,0.09207444,2305.3,2305.2,3.0]
["bitfinex","ETHUSD",1726655901017,8.42575507,2305.6,2305.2,3.0]
["bitfinex","ETHUSD",1726655901215,0.09207444,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1726655901421,0.88685507,2305.8,2305.4,4.33751]
["bitfinex","ETHUSD",1726655901748,2.11406852,2305.8,2305.4,4.33751]
["bitfinex","ETHUSD",1726655902038,2.11406852,2305.8,2305.5,7.33735]
["bitfinex","ETHUSD",1726655902339,8.86035507,2305.9,2305.5,7.33735]
["bitfinex","ETHUSD",1726655902638,6.45073563,2305.8,2305.4,4.167538]
["bitfinex","ETHUSD",1726655902952,7.9735,2305.9,2305.4,8.505158]
["bitfinex","ETHUSD",1726655902953,8.86035507,2305.9,2305.4,8.505158]
["bitfinex","ETHUSD",1726655903246,8.86035507,2305.9,2305.4,7.33754]
["bitfinex","ETHUSD",1726655903404,2.11350325,2305.8,2305.4,3.0]
["bitfinex","ETHUSD",1726655903603,5.22376507,2305.8,2305.3,3.0]
["bitfinex","ETHUSD",1726655903800,5.22376507,2305.8,2305.3,4.167575]
["bitfinex","ETHUSD",1726655904030,5.22376507,2305.8,2305.3,8.505285]
["bitfinex","ETHUSD",1726655904414,5.22376507,2305.8,2305.3,3.0]
["bitfinex","ETHUSD",1726655904642,8.1679,2305.6,2305.3,3.0]
["bitfinex","ETHUSD",1726655904938,0.88685507,2305.8,2305.1,3.0]
["bitfinex","ETHUSD",1726655905119,0.88685507,2305.7,2305.3,4.33764]
["bitfinex","ETHUSD",1726655905319,2.5570227,2305.8,2305.3,4.33764]
["bitfinex","ETHUSD",1726655905320,0.88685507,2305.8,2305.4,0.433764]
["bitfinex","ETHUSD",1726655905725,9.01635507,2305.9,2305.4,0.433764]
["bitfinex","ETHUSD",1726655905931,9.01635507,2305.9,2305.5,4.33745]
["bitfinex","ETHUSD",1726655906408,9.01635507,2305.9,2305.6,4.33725]
["bitfinex","ETHUSD",1726655906608,4.33661,2306.0,2305.5,4.33745]
["bitfinex","ETHUSD",1726655906609,0.88685507,2306.0,2305.7,4.33707]
["bitfinex","ETHUSD",1726655906805,2.11005939,2306.0,2305.7,8.67403]
["bitfinex","ETHUSD",1726655907008,2.11005939,2306.0,2305.6,0.4771214]
["bitfinex","ETHUSD",1726655907009,0.88685507,2306.1,2305.6,0.4771214]
["bitfinex","ETHUSD",1726655907309,17.61410072,2306.4,2305.8,3.0]
["bitfinex","ETHUSD",1726655907310,8.30685507,2306.4,2305.8,3.0]
["bitfinex","ETHUSD",1726655907508,1.33079772,2306.5,2305.8,3.0]
["bitfinex","ETHUSD",1726655907509,0.88685507,2306.5,2306.2,4.33611]
["bitfinex","ETHUSD",1726655907726,0.88685507,2306.5,2306.1,8.67241]
["bitfinex","ETHUSD",1726655907937,0.88685507,2306.6,2306.2,0.867241]
["bitfinex","ETHUSD",1726655908158,0.88685507,2306.6,2306.3,4.33594]
["bitfinex","ETHUSD",1726655908447,0.88685507,2307.0,2306.8,4.33499]
["bitfinex","ETHUSD",1726655908619,7.8473,2307.1,2306.5,7.33546]
["bitfinex","ETHUSD",1726655908817,8.383787,2307.1,2306.6,3.0]
["bitfinex","ETHUSD",1726655909017,13.60521207,2307.1,2306.6,3.0]
["bitfinex","ETHUSD",1726655909247,8.383787,2307.1,2306.1,3.0]
["bitfinex","ETHUSD",1726655909546,8.383787,2307.1,2306.6,3.0]
["bitfinex","ETHUSD",1726655909547,7.8473,2307.1,2306.6,3.0]
["bitfinex","ETHUSD",1726655910309,4.33486,2306.9,2306.4,3.0]
["bitfinex","ETHUSD",1726655910611,4.33474,2307.0,2306.4,3.0]
["bitfinex","ETHUSD",1726655910946,12.1818,2307.1,2306.4,3.0]
["bitfinex","ETHUSD",1726655911187,12.1818,2307.1,2306.4,7.33564]
["bitfinex","ETHUSD",1726655911448,12.1818,2307.1,2306.4,8.5761486]
["bitfinex","ETHUSD",1726655911950,4.33464,2307.0,2306.4,4.2405086]
["bitfinex","ETHUSD",1726655912250,4.33464,2307.0,2306.2,0.733646]
["bitfinex","ETHUSD",1726655912251,7.8893,2306.7,2306.2,7.33611]
["bitfinex","ETHUSD",1726655912409,12.22416,2306.9,2306.4,4.33563]
["bitfinex","ETHUSD",1726655912608,7.8893,2306.9,2306.4,0.733563]
["bitfinex","ETHUSD",1726655912819,4.33519,2306.8,2306.2,7.336]
["bitfinex","ETHUSD",1726655913022,7.8893,2306.9,2306.4,3.0]
["bitfinex","ETHUSD",1726655913023,12.22412,2306.9,2306.4,3.0]
["bitfinex","ETHUSD",1726655913353,7.6052,2307.2,2306.4,7.33568]
["bitfinex","ETHUSD",1726655913555,4.33474,2307.0,2306.4,3.0]
["bitfinex","ETHUSD",1726655913712,4.33474,2307.0,2306.4,7.33575]
["bitfinex","ETHUSD",1726655914053,0.74394593,2307.4,2306.4,7.33575]
["bitfinex","ETHUSD",1726655914054,0.08508399,2306.9,2306.6,7.33537]
["bitfinex","ETHUSD",1726655914210,7.42,2307.4,2306.4,2.0]
["bitfinex","ETHUSD",1726655914211,15.459,2307.4,2306.8,4.335]
["bitfinex","ETHUSD",1726655914412,0.07636191,2307.3,2306.9,3.0]
["bitfinex","ETHUSD",1726655914705,0.07636191,2307.3,2306.1,2.0]
["bitfinex","ETHUSD",1726655914706,6.3973781,2307.3,2306.5,3.0]
["bitfinex","ETHUSD",1726655915130,4.33456,2307.1,2306.5,3.0]
["bitfinex","ETHUSD",1726655915366,6.3974381,2307.3,2306.5,3.0]
["bitfinex","ETHUSD",1726655915575,0.07357981,2307.0,2306.6,4.33528]
["bitfinex","ETHUSD",1726655915779,4.33416,2307.3,2306.7,3.0]
["bitfinex","ETHUSD",1726655915944,0.07357981,2306.9,2306.7,7.33519]
["bitfinex","ETHUSD",1726655916275,0.07368928,2306.8,2306.7,8.502237]
["bitfinex","ETHUSD",1726655916441,4.33416,2307.3,2306.7,8.502237]
["bitfinex","ETHUSD",1726655916646,0.07368928,2306.8,2306.7,8.502237]
["bitfinex","ETHUSD",1726655916834,4.33416,2307.3,2306.7,8.502237]
["bitfinex","ETHUSD",1726655917029,0.07368928,2306.8,2306.7,4.167047]
["bitfinex","ETHUSD",1726655917236,15.459,2307.4,2306.7,4.167047]
["bitfinex","ETHUSD",1726655917461,0.07368928,2306.8,2306.7,8.502237]
["bitfinex","ETHUSD",1726655917668,15.459,2307.4,2306.7,7.33519]
["bitfinex","ETHUSD",1726655917879,0.07359135,2306.8,2306.7,7.33519]
["bitfinex","ETHUSD",1726655918168,19.79288,2307.4,2306.8,4.33493]
["bitfinex","ETHUSD",1726655918573,0.07359135,2307.3,2306.8,4.33493]
["bitfinex","ETHUSD",1726655918783,4.40768135,2307.3,2306.7,7.33519]
["bitfinex","ETHUSD",1726655918930,4.40768135,2307.3,2306.7,3.0]
["bitfinex","ETHUSD",1726655919256,4.40768135,2307.3,2306.4,3.0]
["bitfinex","ETHUSD",1726655919257,7.7189,2306.8,2306.4,3.0]
["bitfinex","ETHUSD",1726655919829,0.07379877,2306.7,2306.4,3.0]
["bitfinex","ETHUSD",1726655920034,7.7189,2306.8,2306.4,3.0]
["bitfinex","ETHUSD",1726655920245,0.07379877,2306.6,2306.2,7.33601]
["bitfinex","ETHUSD",1726655920470,7.7189,2306.8,2306.2,7.33601]
["bitfinex","ETHUSD",1726655920471,7.7189,2306.8,2306.3,1.16722]
["bitfinex","ETHUSD",1726655920695,0.07379877,2306.5,2305.9,4.33656]
["bitfinex","ETHUSD",1726655920973,4.33528,2306.7,2306.1,8.67241]
["bitfinex","ETHUSD",1726655921172,0.0736432,2306.4,2306.1,4.33619]
["bitfinex","ETHUSD",1726655921344,4.33528,2306.7,2306.1,5.203467]
["bitfinex","ETHUSD",1726655921561,0.0736432,2306.3,2306.1,5.203467]
["bitfinex","ETHUSD",1726655921744,4.33528,2306.7,2306.1,5.203467]
["bitfinex","ETHUSD",1726655921944,4.33528,2306.7,2306.2,3.0]
["bitfinex","ETHUSD",1726655922163,7.7189,2306.8,2306.2,3.0]
["bitfinex","ETHUSD",1726655922164,7.7189,2306.8,2306.3,4.33585]
["bitfinex","ETHUSD",1726655922490,7.7189,2306.8,2306.4,0.733585]
["bitfinex","ETHUSD",1726655922850,7.7189,2306.8,2306.5,4.33546]
["bitfinex","ETHUSD",1726655923173,7.7189,2306.8,2306.5,3.0]
["bitfinex","ETHUSD",1726655923381,8.1026,2307.0,2306.6,4.33527]
["bitfinex","ETHUSD",1726655923585,8.1026,2307.0,2306.5,7.33546]
["bitfinex","ETHUSD",1726655923883,12.43741,2307.0,2306.5,1.2404865]
["bitfinex","ETHUSD",1726655924088,12.43741,2307.0,2306.6,3.0]
["bitfinex","ETHUSD",1726655924381,12.43741,2307.0,2306.5,7.33554]
["bitfinex","ETHUSD",1726655926083,16.7722,2307.0,2306.4,8.069295]
["bitfinex","ETHUSD",1726655926281,16.7722,2307.0,2306.4,3.0]
["bitfinex","ETHUSD",1726655926282,8.1026,2307.0,2306.4,3.0]
["bitfinex","ETHUSD",1726655926449,4.33529,2306.7,2306.2,3.0]
["bitfinex","ETHUSD",1726655926774,12.38481,2306.6,2306.0,3.0]
["bitfinex","ETHUSD",1726655926978,12.38481,2306.6,2306.1,5.50362]
["bitfinex","ETHUSD",1726655927149,12.38481,2306.6,2306.2,3.0]
["bitfinex","ETHUSD",1726655927564,12.38481,2306.6,2306.1,4.16731]
["bitfinex","ETHUSD",1726655928478,12.38481,2306.6,2306.2,3.0]
["bitfinex","ETHUSD",1726655928842,16.72034,2306.6,2306.2,3.0]
["bitfinex","ETHUSD",1726655929156,0.07344155,2306.5,2306.2,3.0]
["bitfinex","ETHUSD",1726655929844,0.07344155,2306.5,2306.2,3.850352]
["bitfinex","ETHUSD",1726655930238,0.07344155,2306.5,2306.1,1.16731]
["bitfinex","ETHUSD",1726655931366,4.40901155,2306.5,2306.1,1.16731]
["bitfinex","ETHUSD",1726655931939,4.33576,2306.4,2306.1,1.16731]
["bitfinex","ETHUSD",1726655932182,4.33576,2306.4,2305.3,2.0]
["bitfinex","ETHUSD",1726655932183,4.3366,2306.0,2305.3,4.33778]
["bitfinex","ETHUSD",1726655932392,4.3366,2306.0,2305.5,4.33744]
["bitfinex","ETHUSD",1726655932540,0.07309572,2305.9,2305.5,4.33735]
["bitfinex","ETHUSD",1726655932740,0.07309572,2305.9,2305.6,4.770965]
["bitfinex","ETHUSD",1726655932943,11.78082,2306.1,2305.6,4.770965]
["bitfinex","ETHUSD",1726655933178,0.07254275,2305.8,2305.6,4.770965]
["bitfinex","ETHUSD",1726655933382,4.33652,2306.0,2305.6,0.433735]
["bitfinex","ETHUSD",1726655933588,4.33652,2306.0,2305.3,4.33772]
["bitfinex","ETHUSD",1726655933589,0.07249088,2305.7,2305.4,4.33759]
["bitfinex","ETHUSD",1726655933812,4.33676,2305.9,2305.4,4.33759]
["bitfinex","ETHUSD",1726655934017,0.07235252,2305.6,2305.4,4.33759]
["bitfinex","ETHUSD",1726655934326,0.07235252,2305.5,2305.4,4.33759]
["bitfinex","ETHUSD",1726655934520,7.4444,2306.1,2305.7,4.33698]
["bitfinex","ETHUSD",1726655934811,7.42,2306.4,2306.0,4.33641]
["bitfinex","ETHUSD",1726655935011,7.42,2306.4,2306.1,3.0]
["bitfinex","ETHUSD",1726655935515,7.42,2306.4,2306.0,7.3365]
["bitfinex","ETHUSD",1726655935875,7.42,2306.4,2306.0,11.673]
["bitfinex","ETHUSD",1726655936113,7.42,2306.4,2306.1,1.1673]
["bitfinex","ETHUSD",1726655936822,7.42,2306.4,2306.2,3.0]
["bitfinex","ETHUSD",1726655937016,7.4602,2306.7,2306.2,7.33599]
["bitfinex","ETHUSD",1726655938500,7.4602,2306.7,2306.2,11.67202]
["bitfinex","ETHUSD",1726655938680,7.4602,2306.7,2306.3,4.33591]
["bitfinex","ETHUSD",1726655938880,7.4602,2306.7,2306.4,1.16719]
["bitfinex","ETHUSD",1726655939601,7.6862,2306.9,2306.4,8.50294]
["bitfinex","ETHUSD",1726655940072,4.33474,2307.0,2306.4,8.50294]
["bitfinex","ETHUSD",1726655940280,8.0123,2307.1,2306.6,3.0]
["bitfinex","ETHUSD",1726655940683,4.33485,2306.9,2306.4,4.16719]
["bitfinex","ETHUSD",1726655940879,8.1916,2306.8,2306.4,4.16719]
["bitfinex","ETHUSD",1726655942053,12.5267,2306.8,2306.4,4.16719]
["bitfinex","ETHUSD",1726655942259,8.1916,2306.8,2306.4,3.0]
["bitfinex","ETHUSD",1726655943361,4.33459,2307.1,2306.5,4.33543]
["bitfinex","ETHUSD",1726655943518,4.33459,2307.1,2306.5,8.67089]
["bitfinex","ETHUSD",1726655943519,7.534,2307.0,2306.5,8.67089]
["bitfinex","ETHUSD",1726655943722,7.534,2307.0,2306.5,0.867089]
["bitfinex","ETHUSD",1726655944024,7.534,2307.0,2306.5,8.202569]
["bitfinex","ETHUSD",1726655944025,0.07274449,2306.9,2306.5,8.202569]
["bitfinex","ETHUSD",1726655944225,0.07274449,2306.9,2306.5,3.867089]
["bitfinex","ETHUSD",1726655944453,0.07274449,2306.9,2306.6,4.33538]
["bitfinex","ETHUSD",1726655944763,0.07274449,2306.9,2306.7,4.33516]
["bitfinex","ETHUSD",1726655945119,0.07274449,2306.9,2306.7,3.0]
["bitfinex","ETHUSD",1726655948446,0.07274449,2306.9,2306.3,3.0]
["bitfinex","ETHUSD",1726655948447,7.777,2306.6,2306.3,3.0]
["bitfinex","ETHUSD",1726655948669,0.07292893,2306.5,2306.3,3.0]
["bitfinex","ETHUSD",1726655948875,0.07292893,2306.5,2306.2,4.33597]
["bitfinex","ETHUSD",1726655948876,0.07292893,2306.5,2306.2,3.0]
["bitfinex","ETHUSD",1726655949275,0.07292893,2306.5,2306.2,7.33611]
["bitfinex","ETHUSD",1726655949646,0.07292893,2306.5,2306.2,3.0]
["bitfinex","ETHUSD",1726655950646,0.07292893,2306.5,2306.4,3.0]
["bitfinex","ETHUSD",1726655950851,7.6185,2306.8,2306.4,7.33576]
["bitfinex","ETHUSD",1726655951170,7.6185,2306.8,2306.6,3.0]
["bitfinex","ETHUSD",1726655951367,8.50535507,2307.0,2306.6,7.33536]
["bitfinex","ETHUSD",1726655951769,8.50535507,2307.0,2306.6,3.0]
["bitfinex","ETHUSD",1726655952483,8.50535507,2307.0,2306.6,7.33536]
["bitfinex","ETHUSD",1726655953043,0.88685507,2307.0,2306.8,4.33499]
["bitfinex","ETHUSD",1726655953242,0.88685507,2307.1,2306.6,1.167098]
["bitfinex","ETHUSD",1726655953570,8.61765507,2307.2,2306.8,4.3349]
["bitfinex","ETHUSD",1726655955683,8.61765507,2307.2,2306.6,1.167098]
["bitfinex","ETHUSD",1726655955843,8.61765507,2307.2,2306.3,3.0]
["bitfinex","ETHUSD",1726655955844,2.11091498,2307.1,2306.3,3.0]
["bitfinex","ETHUSD",1726655956042,2.11091498,2307.1,2306.6,4.33525]
["bitfinex","ETHUSD",1726655956274,2.11091498,2307.1,2306.8,3.0]
["bitfinex","ETHUSD",1726655956671,2.11091498,2307.1,2306.7,3.0]
["bitfinex","ETHUSD",1726655956953,12.89770507,2307.0,2306.5,7.33554]
["bitfinex","ETHUSD",1726655957148,17.23243507,2307.0,2306.5,7.33554]
["bitfinex","ETHUSD",1726655957349,12.89770507,2307.0,2306.5,7.33554]
["bitfinex","ETHUSD",1726655959156,2.18357095,2306.9,2306.5,7.33554]
["bitfinex","ETHUSD",1726655959357,0.95982432,2306.9,2306.5,7.33554]
["bitfinex","ETHUSD",1726655959560,0.07296925,2306.9,2306.5,7.33554]
["bitfinex","ETHUSD",1726655959855,2.18358425,2306.9,2306.5,7.33554]
["bitfinex","ETHUSD",1726655960106,7.01999686,2306.9,2306.5,3.0]
["bitfinex","ETHUSD",1726655960279,7.01999686,2306.9,2306.2,0.733618]
["bitfinex","ETHUSD",1726655960280,0.95982432,2306.9,2306.2,0.733618]
["bitfinex","ETHUSD",1726655960479,0.95982432,2306.9,2306.7,4.3351]
["bitfinex","ETHUSD",1726655960480,0.07296925,2306.9,2306.7,4.3351]
["bitfinex","ETHUSD",1726655960789,0.88685507,2307.1,2306.7,4.3351]
["bitfinex","ETHUSD",1726655960993,0.07283096,2306.8,2306.7,4.3351]
["bitfinex","ETHUSD",1726655961481,0.88685507,2307.1,2306.7,4.3351]
["bitfinex","ETHUSD",1726655961684,0.07283096,2306.8,2306.7,4.3351]
["bitfinex","ETHUSD",1726655961859,0.88685507,2307.1,2306.7,4.3351]
["bitfinex","ETHUSD",1726655962058,0.07283096,2307.0,2306.7,4.3351]
["bitfinex","ETHUSD",1726655962990,0.07283096,2307.0,2306.8,4.33486]
["bitfinex","ETHUSD",1726655963193,0.07283096,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726655963492,0.07283096,2307.0,2306.9,7.33482]
["bitfinex","ETHUSD",1726655963691,8.24715507,2307.2,2306.9,7.33482]
["bitfinex","ETHUSD",1726655964099,0.07288856,2307.1,2306.9,7.33482]
["bitfinex","ETHUSD",1726655964313,4.33382,2307.5,2306.9,7.33482]
["bitfinex","ETHUSD",1726655964314,0.90585922,2307.6,2307.0,17.754812]
["bitfinex","ETHUSD",1726655964599,4.33192,2308.5,2307.0,17.754812]
["bitfinex","ETHUSD",1726655964600,8.66385,2308.5,2307.8,4.33307]
["bitfinex","ETHUSD",1726655964809,3.17511105,2308.4,2307.8,4.33307]
["bitfinex","ETHUSD",1726655965140,0.06223598,2308.4,2308.0,4.33274]
["bitfinex","ETHUSD",1726655965420,0.06223598,2308.4,2308.1,3.0]
["bitfinex","ETHUSD",1726655965710,7.919,2308.6,2307.3,2.0]
["bitfinex","ETHUSD",1726655965711,0.06224175,2308.3,2307.7,3.0]
["bitfinex","ETHUSD",1726655965912,7.919,2308.6,2307.6,4.33335]
["bitfinex","ETHUSD",1726655965913,7.9643,2308.2,2307.6,4.33335]
["bitfinex","ETHUSD",1726655966118,7.9643,2308.2,2307.4,7.33376]
["bitfinex","ETHUSD",1726655966119,8.02654175,2308.2,2307.4,7.33376]
["bitfinex","ETHUSD",1726655966676,4.33259,2308.1,2307.4,7.33376]
["bitfinex","ETHUSD",1726655966875,0.06229942,2308.1,2307.4,11.6675]
["bitfinex","ETHUSD",1726655967092,4.39487942,2308.1,2307.4,7.33374]
["bitfinex","ETHUSD",1726655967290,1.23591794,2308.0,2307.4,11.66751]
["bitfinex","ETHUSD",1726655967489,8.03119745,2308.0,2307.4,11.66751]
["bitfinex","ETHUSD",1726655967704,8.03119745,2308.0,2307.4,7.33374]
["bitfinex","ETHUSD",1726655968031,8.03119745,2308.0,2307.4,11.6675]
["bitfinex","ETHUSD",1726655968194,8.03119745,2308.0,2307.4,7.33374]
["bitfinex","ETHUSD",1726655968377,8.03119745,2308.0,2307.4,11.66748]
["bitfinex","ETHUSD",1726655968583,9.2675752,2308.0,2307.5,4.33357]
["bitfinex","ETHUSD",1726655968779,9.2675752,2308.0,2307.6,4.33347]
["bitfinex","ETHUSD",1726655969518,7.4242,2307.8,2307.2,4.33415]
["bitfinex","ETHUSD",1726655969726,11.75746,2307.8,2307.2,4.33415]
["bitfinex","ETHUSD",1726655970017,1.23637775,2308.0,2307.0,4.33453]
["bitfinex","ETHUSD",1726655970018,6.00487285,2307.7,2307.0,4.33451]
["bitfinex","ETHUSD",1726655970227,7.4242,2307.6,2307.1,4.33433]
["bitfinex","ETHUSD",1726655970513,7.4242,2307.6,2307.0,4.33451]
["bitfinex","ETHUSD",1726655970514,0.06217255,2307.5,2307.0,4.33451]
["bitfinex","ETHUSD",1726655971081,0.06217255,2307.5,2307.0,8.66901]
["bitfinex","ETHUSD",1726655971470,0.06217255,2307.5,2307.0,4.3345]
["bitfinex","ETHUSD",1726655971619,1.67751881,2307.5,2307.0,4.3345]
["bitfinex","ETHUSD",1726655971820,11.73738,2307.4,2306.9,0.00080433]
["bitfinex","ETHUSD",1726655972020,4.33429,2307.2,2306.9,0.00080433]
["bitfinex","ETHUSD",1726655972226,7.7665,2307.1,2306.9,0.00080433]
["bitfinex","ETHUSD",1726655972511,7.8283149,2307.1,2306.9,0.00080433]
["bitfinex","ETHUSD",1726655973322,7.8283149,2307.1,2306.9,4.33553433]
["bitfinex","ETHUSD",1726655973478,7.8283149,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726655974394,7.8283149,2307.1,2306.9,0.00080433]
["bitfinex","ETHUSD",1726655974702,8.61114639,2307.1,2306.9,0.00080433]
["bitfinex","ETHUSD",1726655974888,16.42706,2307.0,2306.9,0.00080433]
["bitfinex","ETHUSD",1726655975314,17.94218784,2307.0,2306.9,0.00080433]
["bitfinex","ETHUSD",1726655975788,18.39424394,2307.0,2306.9,0.00080433]
["bitfinex","ETHUSD",1726655978725,18.39424394,2307.0,2306.2,4.336]
["bitfinex","ETHUSD",1726655978726,7.9417,2306.7,2306.2,4.336]
["bitfinex","ETHUSD",1726655978898,12.27696,2306.7,2306.2,4.336]
["bitfinex","ETHUSD",1726655979098,0.06087997,2306.6,2306.2,4.336]
["bitfinex","ETHUSD",1726655979514,0.06087997,2306.6,2306.0,4.33636]
["bitfinex","ETHUSD",1726655979735,4.39628997,2306.6,2306.0,4.33636]
["bitfinex","ETHUSD",1726655979920,7.6671,2306.5,2306.0,4.33636]
["bitfinex","ETHUSD",1726655980326,0.06087997,2306.4,2306.0,4.33636]
["bitfinex","ETHUSD",1726655980639,7.6671,2306.2,2305.8,4.33677]
["bitfinex","ETHUSD",1726655980993,0.06073565,2306.1,2305.8,4.33677]
["bitfinex","ETHUSD",1726655981208,0.06073565,2306.1,2305.7,4.33704]
["bitfinex","ETHUSD",1726655982025,0.06073565,2306.1,2305.8,4.33684]
["bitfinex","ETHUSD",1726655982228,0.06073565,2306.1,2305.6,8.67422]
["bitfinex","ETHUSD",1726655982464,0.06073565,2306.1,2305.6,1.167422]
["bitfinex","ETHUSD",1726655982614,0.06073565,2306.1,2305.9,4.3366]
["bitfinex","ETHUSD",1726655984132,0.06073565,2306.1,2305.9,4.3367]
["bitfinex","ETHUSD",1726655984505,0.06073565,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726655984705,0.06073565,2306.1,2305.9,4.33657]
["bitfinex","ETHUSD",1726655984906,0.06073565,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726655985848,0.06073565,2306.1,2305.9,4.33669]
["bitfinex","ETHUSD",1726655986050,0.06073565,2306.1,2305.8,4.33671]
["bitfinex","ETHUSD",1726655986051,0.06073565,2306.1,2305.8,8.67347]
["bitfinex","ETHUSD",1726655986211,0.06073565,2306.1,2305.8,8.67349]
["bitfinex","ETHUSD",1726655986406,0.06073565,2306.1,2305.9,4.33668]
["bitfinex","ETHUSD",1726655986720,0.06073565,2306.1,2305.8,4.33671]
["bitfinex","ETHUSD",1726655986932,0.55,2306.5,2306.0,4.33651]
["bitfinex","ETHUSD",1726655987110,11.91201,2306.6,2306.0,4.33651]
["bitfinex","ETHUSD",1726655987310,11.91201,2306.6,2305.9,4.33667]
["bitfinex","ETHUSD",1726655987538,4.33579,2306.4,2305.9,4.33667]
["bitfinex","ETHUSD",1726655987725,8.0771,2306.3,2305.9,0.86735]
["bitfinex","ETHUSD",1726655987905,8.0771,2306.3,2305.8,4.33674]
["bitfinex","ETHUSD",1726655988110,8.0771,2306.3,2305.8,8.67352]
["bitfinex","ETHUSD",1726655988341,12.41312,2306.3,2305.8,8.67352]
["bitfinex","ETHUSD",1726655988537,8.0771,2306.3,2305.8,8.67349]
["bitfinex","ETHUSD",1726655988751,8.0771,2306.3,2305.8,8.67352]
["bitfinex","ETHUSD",1726655988949,8.0771,2306.3,2305.9,4.33661]
["bitfinex","ETHUSD",1726655988950,0.06055088,2306.2,2305.9,4.33661]
["bitfinex","ETHUSD",1726655989151,8.0771,2306.3,2306.0,4.3365]
["bitfinex","ETHUSD",1726655989322,0.06055088,2306.1,2305.8,8.67344]
["bitfinex","ETHUSD",1726655989525,8.0771,2306.3,2305.9,4.33664]
["bitfinex","ETHUSD",1726655989720,0.06055088,2306.0,2305.9,4.33664]
["bitfinex","ETHUSD",1726655989935,8.0771,2306.3,2305.8,5.504044]
["bitfinex","ETHUSD",1726655990144,0.06055088,2306.0,2305.8,8.67348]
["bitfinex","ETHUSD",1726655990366,8.0771,2306.3,2305.8,8.67348]
["bitfinex","ETHUSD",1726655990541,0.06055088,2305.9,2305.8,11.67348]
["bitfinex","ETHUSD",1726655990742,8.0771,2306.3,2305.8,7.3367]
["bitfinex","ETHUSD",1726655990944,0.06055088,2305.9,2305.8,11.67348]
["bitfinex","ETHUSD",1726655991259,8.0771,2306.3,2305.9,4.33658]
["bitfinex","ETHUSD",1726655994346,8.0771,2306.3,2305.8,7.3367]
["bitfinex","ETHUSD",1726655994541,8.0771,2306.3,2305.8,11.67348]
["bitfinex","ETHUSD",1726655994941,8.0771,2306.3,2305.9,4.33665]
["bitfinex","ETHUSD",1726655997394,7.6725,2306.6,2305.3,5.0]
["bitfinex","ETHUSD",1726655997554,12.0079,2306.6,2306.1,4.3363]
["bitfinex","ETHUSD",1726655998148,7.6725,2306.6,2306.2,4.33609]
["bitfinex","ETHUSD",1726655998349,7.6725,2306.6,2306.2,4.33598]
["bitfinex","ETHUSD",1726655998690,7.6725,2306.6,2306.3,4.3358]
["bitfinex","ETHUSD",1726655999759,7.6725,2306.6,2306.2,4.33598]
["bitfinex","ETHUSD",1726655999959,7.6725,2306.6,2306.2,9.539235]
["bitfinex","ETHUSD",1726656000156,7.6725,2306.6,2306.2,9.539245]
["bitfinex","ETHUSD",1726656000342,7.6725,2306.6,2306.2,9.539255]
["bitfinex","ETHUSD",1726656000581,7.6725,2306.6,2306.2,5.203215]
["bitfinex","ETHUSD",1726656000753,7.6725,2306.6,2306.2,8.67202]
["bitfinex","ETHUSD",1726656001091,7.6725,2306.6,2306.2,8.67201]
["bitfinex","ETHUSD",1726656001387,7.6725,2306.6,2306.3,4.33584]
["bitfinex","ETHUSD",1726656001622,7.8279,2306.7,2306.2,4.33601]
["bitfinex","ETHUSD",1726656001820,7.8279,2306.7,2306.4,4.33575]
["bitfinex","ETHUSD",1726656002580,7.8279,2306.7,2306.2,4.769611]
["bitfinex","ETHUSD",1726656002995,7.8279,2306.7,2306.4,4.33571]
["bitfinex","ETHUSD",1726656003397,7.8279,2306.7,2306.3,8.67167]
["bitfinex","ETHUSD",1726656003638,7.8279,2306.7,2306.3,4.33583]
["bitfinex","ETHUSD",1726656004023,7.8279,2306.7,2306.4,4.33573]
["bitfinex","ETHUSD",1726656004024,0.06072988,2306.6,2306.4,4.33573]
["bitfinex","ETHUSD",1726656004409,0.06072988,2306.6,2306.3,4.33583]
["bitfinex","ETHUSD",1726656006248,0.06072988,2306.6,2306.1,7.3362]
["bitfinex","ETHUSD",1726656006560,11.94849,2306.5,2306.1,7.3362]
["bitfinex","ETHUSD",1726656006708,7.6129,2306.5,2306.1,7.3362]
["bitfinex","ETHUSD",1726656006903,7.67368762,2306.5,2306.1,7.3362]
["bitfinex","ETHUSD",1726656007347,4.33622,2306.2,2305.8,0.75170412]
["bitfinex","ETHUSD",1726656007553,7.7177,2306.1,2305.6,4.33713]
["bitfinex","ETHUSD",1726656007705,12.05413,2306.1,2305.6,4.33713]
["bitfinex","ETHUSD",1726656007907,4.33652,2306.0,2305.5,8.67461]
["bitfinex","ETHUSD",1726656008110,4.33652,2306.0,2305.5,5.27993605]
["bitfinex","ETHUSD",1726656008351,7.7177,2305.8,2305.5,6.03175791]
["bitfinex","ETHUSD",1726656008547,7.7177,2305.8,2305.5,5.27993605]
["bitfinex","ETHUSD",1726656009057,7.7177,2305.8,2305.3,8.67536]
["bitfinex","ETHUSD",1726656009058,0.06052779,2305.7,2305.3,8.67536]
["bitfinex","ETHUSD",1726656009306,0.06052779,2305.7,2305.2,4.33792]
["bitfinex","ETHUSD",1726656009476,12.0546,2305.8,2305.3,4.33769]
["bitfinex","ETHUSD",1726656009655,12.0546,2305.8,2305.0,0.75190203]
["bitfinex","ETHUSD",1726656009656,0.06040073,2305.6,2305.4,9.542661]
["bitfinex","ETHUSD",1726656009859,0.06040073,2305.6,2305.4,5.205061]
["bitfinex","ETHUSD",1726656010086,7.7177,2305.8,2305.4,5.205041]
["bitfinex","ETHUSD",1726656010288,7.7177,2305.8,2305.5,4.33742]
["bitfinex","ETHUSD",1726656010488,7.7177,2305.8,2305.4,4.33748]
["bitfinex","ETHUSD",1726656011058,12.05459,2305.8,2305.3,4.33782]
["bitfinex","ETHUSD",1726656011578,12.05459,2305.8,2305.3,3.0]
["bitfinex","ETHUSD",1726656012404,16.39159,2305.8,2305.3,3.0]
["bitfinex","ETHUSD",1726656012614,12.05459,2305.8,2305.3,3.0]
["bitfinex","ETHUSD",1726656012903,12.05459,2305.8,2305.3,7.33781]
["bitfinex","ETHUSD",1726656013486,12.05459,2305.8,2305.4,4.33759]
["bitfinex","ETHUSD",1726656013487,7.7177,2305.8,2305.4,4.33759]
["bitfinex","ETHUSD",1726656013692,7.7177,2305.8,2305.3,7.33769]
["bitfinex","ETHUSD",1726656014212,12.05459,2305.8,2305.3,7.33769]
["bitfinex","ETHUSD",1726656014508,7.3966,2305.7,2305.3,7.33769]
["bitfinex","ETHUSD",1726656016170,11.73368,2305.7,2305.3,7.33769]
["bitfinex","ETHUSD",1726656016513,13.340737,2305.7,2305.2,7.33799]
["bitfinex","ETHUSD",1726656017268,7.5318,2305.6,2305.2,3.0]
["bitfinex","ETHUSD",1726656017497,11.8691,2305.6,2305.2,3.0]
["bitfinex","ETHUSD",1726656018013,11.86907,2305.6,2305.2,3.0]
["bitfinex","ETHUSD",1726656019127,0.05991547,2305.5,2305.1,4.33806]
["bitfinex","ETHUSD",1726656019509,0.05991547,2305.5,2305.1,8.67616]
["bitfinex","ETHUSD",1726656020325,0.05991547,2305.5,2305.1,8.67615]
["bitfinex","ETHUSD",1726656020614,7.4621,2305.0,2304.6,0.15]
["bitfinex","ETHUSD",1726656020821,7.4621,2305.0,2304.7,4.33895]
["bitfinex","ETHUSD",1726656021020,7.4621,2305.0,2304.6,0.15]
["bitfinex","ETHUSD",1726656021021,0.05942436,2304.9,2304.6,0.15]
["bitfinex","ETHUSD",1726656021177,0.05942436,2304.9,2304.7,4.33893]
["bitfinex","ETHUSD",1726656021374,0.05942436,2304.9,2304.7,4.33886]
["bitfinex","ETHUSD",1726656021714,0.05942436,2304.9,2304.6,0.15]
["bitfinex","ETHUSD",1726656021916,0.05942436,2304.9,2304.7,3.0]
["bitfinex","ETHUSD",1726656022221,0.05942436,2304.9,2304.6,4.48912]
["bitfinex","ETHUSD",1726656022222,0.05942436,2304.9,2304.6,7.48914]
["bitfinex","ETHUSD",1726656022517,0.05942436,2304.9,2304.6,3.15]
["bitfinex","ETHUSD",1726656022825,0.05942436,2304.9,2304.6,7.48901]
["bitfinex","ETHUSD",1726656023112,0.05942436,2304.9,2304.6,7.48914]
["bitfinex","ETHUSD",1726656023485,4.39810436,2304.9,2304.6,0.15]
["bitfinex","ETHUSD",1726656023691,5.5841248,2304.9,2304.6,0.15]
["bitfinex","ETHUSD",1726656023905,7.8725,2304.8,2304.6,0.15]
["bitfinex","ETHUSD",1726656024184,4.39782521,2304.7,2304.6,0.15]
["bitfinex","ETHUSD",1726656024385,4.94782521,2304.7,2304.6,0.15]
["bitfinex","ETHUSD",1726656024578,12.82032521,2304.7,2304.6,0.15]
["bitfinex","ETHUSD",1726656025338,17.15927521,2304.7,2304.6,0.15]
["bitfinex","ETHUSD",1726656025478,19.10111268,2304.7,2304.6,0.15]
["bitfinex","ETHUSD",1726656025900,7.7097,2304.3,2303.8,4.34047]
["bitfinex","ETHUSD",1726656026219,0.05867282,2304.2,2303.8,4.34047]
["bitfinex","ETHUSD",1726656026429,12.04954,2304.3,2303.8,4.34047]
["bitfinex","ETHUSD",1726656026576,0.05837782,2304.2,2303.8,4.34047]
["bitfinex","ETHUSD",1726656026775,12.49802303,2304.3,2303.8,4.34047]
["bitfinex","ETHUSD",1726656027010,0.05808284,2304.2,2303.8,4.34047]
["bitfinex","ETHUSD",1726656027222,8.15818303,2304.3,2303.8,4.34047]
["bitfinex","ETHUSD",1726656027518,0.05808284,2304.2,2303.8,4.34047]
["bitfinex","ETHUSD",1726656027903,8.15818303,2304.3,2303.8,8.68101]
["bitfinex","ETHUSD",1726656028071,0.05808284,2304.1,2303.8,4.34047]
["bitfinex","ETHUSD",1726656028318,8.15818303,2304.3,2303.8,4.34047]
["bitfinex","ETHUSD",1726656028514,0.05808284,2304.0,2303.8,4.34047]
["bitfinex","ETHUSD",1726656028821,0.05808284,2303.9,2303.7,7.34078]
["bitfinex","ETHUSD",1726656029176,7.6672,2303.9,2303.7,3.0]
["bitfinex","ETHUSD",1726656029405,0.05808284,2303.8,2303.4,4.34129]
["bitfinex","ETHUSD",1726656029612,0.05808284,2303.8,2303.5,4.34121]
["bitfinex","ETHUSD",1726656030213,4.39884284,2303.8,2303.3,4.34159]
["bitfinex","ETHUSD",1726656030442,7.8535,2303.7,2303.3,4.34159]
["bitfinex","ETHUSD",1726656030574,9.15540628,2303.7,2303.2,4.34176]
["bitfinex","ETHUSD",1726656030931,0.05770674,2303.6,2303.1,4.34185]
["bitfinex","ETHUSD",1726656031080,5.75413304,2303.6,2303.1,4.34185]
["bitfinex","ETHUSD",1726656032223,5.79814829,2303.6,2303.1,4.34185]
["bitfinex","ETHUSD",1726656032521,8.5781,2303.5,2303.0,4.34205]
["bitfinex","ETHUSD",1726656033021,0.10148471,2303.4,2303.0,3.0]
["bitfinex","ETHUSD",1726656033428,0.10148471,2303.4,2303.0,7.34213]
["bitfinex","ETHUSD",1726656033723,0.10148471,2303.4,2303.2,4.34178]
["bitfinex","ETHUSD",1726656034421,0.10148471,2303.4,2303.2,8.68341]
["bitfinex","ETHUSD",1726656034928,0.10148471,2303.4,2303.2,4.34163]
["bitfinex","ETHUSD",1726656035429,0.10148471,2303.4,2302.5,4.5634628]
["bitfinex","ETHUSD",1726656035430,0.10148471,2303.4,2303.3,12.117343]
["bitfinex","ETHUSD",1726656035631,7.5537,2303.9,2303.7,4.34078]
["bitfinex","ETHUSD",1726656035781,0.10132262,2303.8,2303.7,4.34078]
["bitfinex","ETHUSD",1726656038427,0.10132262,2303.8,2303.5,4.34103]
["bitfinex","ETHUSD",1726656038635,0.10132262,2303.8,2303.6,4.34091]
["bitfinex","ETHUSD",1726656040816,0.10132262,2303.8,2303.5,4.34103]
["bitfinex","ETHUSD",1726656041023,0.10132262,2303.8,2303.5,7.3412]
["bitfinex","ETHUSD",1726656041737,0.10132262,2303.8,2303.5,7.34112]
["bitfinex","ETHUSD",1726656041937,0.10132262,2303.8,2302.8,4.34236]
["bitfinex","ETHUSD",1726656041938,0.10132262,2303.8,2303.7,11.68168]
["bitfinex","ETHUSD",1726656042292,7.42,2304.3,2303.7,11.68168]
["bitfinex","ETHUSD",1726656042293,7.42,2304.3,2304.1,4.34002]
["bitfinex","ETHUSD",1726656042509,7.6737,2304.4,2304.2,4.33977]
["bitfinex","ETHUSD",1726656042910,7.6737,2304.4,2304.1,4.33998]
["bitfinex","ETHUSD",1726656043130,7.6737,2304.4,2304.2,3.0]
["bitfinex","ETHUSD",1726656044407,8.0333,2304.7,2304.2,7.33976]
["bitfinex","ETHUSD",1726656044611,7.4833,2304.7,2304.4,4.3394]
["bitfinex","ETHUSD",1726656046228,7.4833,2304.7,2304.2,9.413506]
["bitfinex","ETHUSD",1726656046426,7.4833,2304.7,2304.2,9.413496]
["bitfinex","ETHUSD",1726656046838,7.4833,2304.7,2304.3,4.33965]
["bitfinex","ETHUSD",1726656047037,7.4833,2304.7,2304.2,5.073716]
["bitfinex","ETHUSD",1726656047239,4.33918,2304.6,2304.1,3.0]
["bitfinex","ETHUSD",1726656047439,4.33918,2304.6,2304.1,7.33998]
["bitfinex","ETHUSD",1726656048941,4.33939,2304.5,2304.1,3.0]
["bitfinex","ETHUSD",1726656049173,0.0926792,2304.5,2304.1,3.0]
["bitfinex","ETHUSD",1726656049535,0.0926792,2304.5,2304.1,7.33997]
["bitfinex","ETHUSD",1726656049753,0.0926792,2304.5,2304.1,8.507984]
["bitfinex","ETHUSD",1726656050430,0.0926792,2304.5,2304.2,4.33987]
["bitfinex","ETHUSD",1726656050638,11.82229,2304.7,2304.2,4.33987]
["bitfinex","ETHUSD",1726656050837,0.0926792,2304.6,2304.2,4.3398]
["bitfinex","ETHUSD",1726656051738,0.0926792,2304.6,2304.2,4.33989]
["bitfinex","ETHUSD",1726656053452,2.02617612,2304.6,2304.2,4.33989]
["bitfinex","ETHUSD",1726656054037,2.02617612,2304.6,2304.1,3.0]
["bitfinex","ETHUSD",1726656054038,6.36533612,2304.6,2304.1,7.34008]
["bitfinex","ETHUSD",1726656054449,11.87993,2304.5,2304.1,3.0]
["bitfinex","ETHUSD",1726656054677,0.09253425,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1726656054989,0.09253425,2304.4,2304.0,4.34017]
["bitfinex","ETHUSD",1726656055151,1.48313037,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1726656055554,1.48313037,2304.4,2304.1,7.34001]
["bitfinex","ETHUSD",1726656056076,0.09253425,2304.4,2304.1,7.34001]
["bitfinex","ETHUSD",1726656056433,0.09253425,2304.4,2304.2,4.3398]
["bitfinex","ETHUSD",1726656058066,0.09253425,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726656059353,0.09253425,2304.4,2304.2,4.33987]
["bitfinex","ETHUSD",1726656059669,0.09253425,2304.4,2304.0,7.34014]
["bitfinex","ETHUSD",1726656059873,0.85584768,2304.4,2304.1,4.34008]
["bitfinex","ETHUSD",1726656060388,0.85584768,2304.4,2304.0,7.34017]
["bitfinex","ETHUSD",1726656060745,0.09253425,2304.4,2304.0,7.34017]
["bitfinex","ETHUSD",1726656061049,4.43205425,2304.4,2304.0,3.0]
["bitfinex","ETHUSD",1726656061379,4.43205425,2304.4,2303.9,4.34034]
["bitfinex","ETHUSD",1726656061380,7.9101,2304.3,2303.9,4.34034]
["bitfinex","ETHUSD",1726656061736,0.09247045,2304.2,2303.9,4.34034]
["bitfinex","ETHUSD",1726656062142,7.9101,2304.3,2303.9,4.34034]
["bitfinex","ETHUSD",1726656062443,13.908743,2304.3,2303.9,4.34034]
["bitfinex","ETHUSD",1726656062692,0.09247045,2304.2,2303.9,4.34034]
["bitfinex","ETHUSD",1726656062849,0.09247045,2304.2,2303.9,3.0]
["bitfinex","ETHUSD",1726656063187,4.33991,2304.2,2303.9,3.0]
["bitfinex","ETHUSD",1726656063341,0.09241246,2304.1,2303.9,3.0]
["bitfinex","ETHUSD",1726656063989,7.399,2304.0,2303.8,3.0]
["bitfinex","ETHUSD",1726656064584,0.09241246,2303.9,2303.8,7.34065]
["bitfinex","ETHUSD",1726656064786,0.09241246,2303.9,2303.8,3.0]
["bitfinex","ETHUSD",1726656065388,0.09241246,2303.9,2303.8,7.34065]
["bitfinex","ETHUSD",1726656066001,0.09241246,2303.9,2303.8,11.6813]
["bitfinex","ETHUSD",1726656066205,7.9785,2304.2,2303.8,11.6813]
["bitfinex","ETHUSD",1726656066391,0.09228485,2304.1,2303.8,11.6813]
["bitfinex","ETHUSD",1726656066934,0.09228485,2304.1,2303.8,11.68121]
["bitfinex","ETHUSD",1726656067073,0.09228485,2304.1,2303.9,4.34046]
["bitfinex","ETHUSD",1726656068503,0.09228485,2304.1,2303.8,7.34056]
["bitfinex","ETHUSD",1726656068712,4.43249485,2304.1,2303.7,7.34068]
["bitfinex","ETHUSD",1726656068879,5.67359434,2304.1,2303.7,7.34068]
["bitfinex","ETHUSD",1726656069078,4.34027,2304.0,2303.7,3.0]
["bitfinex","ETHUSD",1726656069354,5.58130949,2304.1,2303.7,7.34081]
["bitfinex","ETHUSD",1726656069531,7.6354,2303.8,2303.0,0.90847179]
["bitfinex","ETHUSD",1726656069831,7.6354,2303.8,2302.4,3.73985758]
["bitfinex","ETHUSD",1726656069832,4.34136,2303.5,2302.7,0.90847179]
["bitfinex","ETHUSD",1726656069980,4.34136,2303.5,2303.0,4.34215]
["bitfinex","ETHUSD",1726656069981,7.6354,2303.4,2303.0,4.34215]
["bitfinex","ETHUSD",1726656070377,0.09207604,2303.3,2303.0,4.34215]
["bitfinex","ETHUSD",1726656070689,0.09207604,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1726656070908,0.09207604,2303.3,2303.2,8.68356]
["bitfinex","ETHUSD",1726656071215,7.3167,2303.6,2303.3,4.34141]
["bitfinex","ETHUSD",1726656071422,7.3167,2303.6,2303.4,4.34124]
["bitfinex","ETHUSD",1726656071629,7.3167,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726656071835,7.5555,2303.8,2303.5,4.34121]
["bitfinex","ETHUSD",1726656072046,9.26948898,2303.8,2303.5,4.34121]
["bitfinex","ETHUSD",1726656073129,7.5555,2303.8,2303.5,4.34112]
["bitfinex","ETHUSD",1726656073443,7.586,2304.0,2303.6,4.3409]
["bitfinex","ETHUSD",1726656074245,11.92628,2304.0,2303.6,4.3409]
["bitfinex","ETHUSD",1726656075020,11.92628,2304.0,2303.5,3.0]
["bitfinex","ETHUSD",1726656075338,5.533108,2303.9,2303.5,3.0]
["bitfinex","ETHUSD",1726656077384,1.192628,2303.9,2303.5,7.34119]
["bitfinex","ETHUSD",1726656077704,7.586,2304.0,2303.5,7.34119]
["bitfinex","ETHUSD",1726656077850,7.586,2304.0,2303.8,4.34053]
["bitfinex","ETHUSD",1726656079145,0.09171632,2303.9,2303.8,4.34053]
["bitfinex","ETHUSD",1726656080889,0.09171632,2303.9,2303.7,4.34067]
["bitfinex","ETHUSD",1726656082298,0.09171632,2303.9,2303.7,8.68141]
["bitfinex","ETHUSD",1726656082487,0.09171632,2303.9,2303.7,4.34067]
["bitfinex","ETHUSD",1726656084008,0.09171632,2303.9,2303.7,8.68143]
["bitfinex","ETHUSD",1726656084171,0.09171632,2303.9,2303.7,4.34067]
["bitfinex","ETHUSD",1726656086239,0.09171632,2303.9,2303.7,3.0]
["bitfinex","ETHUSD",1726656089449,0.09171632,2303.9,2303.7,7.34083]
["bitfinex","ETHUSD",1726656089947,0.09171632,2303.9,2303.7,3.0]
["bitfinex","ETHUSD",1726656090297,5.7937598,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656090500,12.67144925,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656091145,8.33124925,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656092371,7.42760945,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656092738,8.7852528,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656093148,16.0581528,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656093865,14.70269309,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656094045,16.0581528,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656094386,16.0581128,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656095174,20.3981928,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656095535,20.401082,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656095737,22.46362719,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656096077,20.40109652,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656096278,16.06101652,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656096484,20.40109652,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656096785,22.46354951,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656097677,20.40178994,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656097848,20.49065792,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656098181,22.55321842,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656099370,20.74589339,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656099585,22.55321842,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656101057,23.01027798,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656101260,27.35035798,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656101592,29.82393613,2304.1,2304.0,7.32228368]
["bitfinex","ETHUSD",1726656102096,29.82393613,2304.1,2302.7,0.22711795]
["bitfinex","ETHUSD",1726656102097,4.34082,2303.8,2302.9,4.34233]
["bitfinex","ETHUSD",1726656102245,0.90573765,2303.4,2302.9,4.34233]
["bitfinex","ETHUSD",1726656102643,4.43030392,2303.3,2302.9,4.34233]
["bitfinex","ETHUSD",1726656103494,4.43030392,2303.3,2303.0,3.0]
["bitfinex","ETHUSD",1726656104898,4.43030392,2303.3,2302.8,7.7518]
["bitfinex","ETHUSD",1726656104899,0.99443157,2303.3,2302.8,7.7518]
["bitfinex","ETHUSD",1726656105048,4.34204,2303.1,2302.7,4.34262]
["bitfinex","ETHUSD",1726656105557,7.4742,2302.8,2302.3,0.00080434]
["bitfinex","ETHUSD",1726656105759,7.4742,2302.8,2302.3,7.63440434]
["bitfinex","ETHUSD",1726656105946,4.34301,2302.6,2302.3,0.00080434]
["bitfinex","ETHUSD",1726656106346,0.08809614,2302.5,2302.3,0.00080434]
["bitfinex","ETHUSD",1726656106788,0.08809614,2302.5,2302.3,4.34424434]
["bitfinex","ETHUSD",1726656106952,0.08809614,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726656107153,5.24810765,2302.9,2302.5,4.34306]
["bitfinex","ETHUSD",1726656107350,13.66282647,2303.0,2302.6,4.34282]
["bitfinex","ETHUSD",1726656107351,0.90573765,2303.0,2302.6,4.34282]
["bitfinex","ETHUSD",1726656107592,0.90573765,2303.1,2302.8,4.34244]
["bitfinex","ETHUSD",1726656108599,0.90573765,2303.1,2302.8,12.32514]
["bitfinex","ETHUSD",1726656108797,0.90573765,2303.3,2303.0,4.34214]
["bitfinex","ETHUSD",1726656109097,0.90573765,2303.3,2302.9,4.34234]
["bitfinex","ETHUSD",1726656109098,0.08769552,2303.2,2302.9,3.0]
["bitfinex","ETHUSD",1726656109264,0.90573765,2303.5,2303.1,4.34185]
["bitfinex","ETHUSD",1726656110410,5.24704765,2303.5,2303.1,4.34185]
["bitfinex","ETHUSD",1726656113166,4.34131,2303.5,2303.1,4.34185]
["bitfinex","ETHUSD",1726656114753,13.18201765,2303.6,2303.1,11.77851]
["bitfinex","ETHUSD",1726656115595,8.84083765,2303.6,2303.2,4.34177]
["bitfinex","ETHUSD",1726656115909,0.90573765,2303.6,2303.2,4.34177]
["bitfinex","ETHUSD",1726656116195,5.69954647,2303.7,2303.2,4.34177]
["bitfinex","ETHUSD",1726656116196,9.58762765,2303.7,2303.2,4.34177]
["bitfinex","ETHUSD",1726656116775,5.24667765,2303.7,2303.2,4.34177]
["bitfinex","ETHUSD",1726656117063,5.24667765,2303.7,2303.2,4.3417]
["bitfinex","ETHUSD",1726656117285,2.15934549,2303.6,2303.2,4.3417]
["bitfinex","ETHUSD",1726656117514,0.90573765,2303.6,2303.2,4.3417]
["bitfinex","ETHUSD",1726656118009,11.22358359,2303.7,2303.2,4.3417]
["bitfinex","ETHUSD",1726656118174,4.34104,2303.6,2303.2,4.3417]
["bitfinex","ETHUSD",1726656118571,9.58767765,2303.7,2303.2,4.34167]
["bitfinex","ETHUSD",1726656118971,4.34106,2303.6,2303.2,4.34167]
["bitfinex","ETHUSD",1726656119171,5.24667765,2303.7,2303.2,4.34167]
["bitfinex","ETHUSD",1726656119172,0.90573765,2303.7,2303.2,4.34167]
["bitfinex","ETHUSD",1726656119369,0.90573765,2303.7,2303.4,4.3414]
["bitfinex","ETHUSD",1726656119569,8.32573765,2304.0,2303.7,4.34084]
["bitfinex","ETHUSD",1726656119901,0.90573765,2304.0,2303.7,4.34084]
["bitfinex","ETHUSD",1726656120084,1.8114753,2304.2,2303.5,7.9614]
["bitfinex","ETHUSD",1726656120085,0.90573765,2304.2,2303.8,8.6811]
["bitfinex","ETHUSD",1726656120286,0.90573765,2304.2,2303.7,4.34082]
["bitfinex","ETHUSD",1726656120287,0.90573765,2304.1,2303.7,4.34082]
["bitfinex","ETHUSD",1726656120607,0.90573765,2304.1,2303.6,4.34087]
["bitfinex","ETHUSD",1726656120917,0.90573765,2304.1,2303.7,4.34082]
["bitfinex","ETHUSD",1726656121796,0.90573765,2304.1,2303.8,4.34063]
["bitfinex","ETHUSD",1726656122013,0.90573765,2304.2,2303.9,4.34045]
["bitfinex","ETHUSD",1726656122273,0.90573765,2304.2,2303.8,4.34063]
["bitfinex","ETHUSD",1726656123334,12.89553765,2304.3,2303.8,4.34063]
["bitfinex","ETHUSD",1726656123642,12.89553765,2304.3,2303.9,7.9039]
["bitfinex","ETHUSD",1726656124075,0.08215009,2304.2,2303.9,7.9039]
["bitfinex","ETHUSD",1726656124247,0.90573765,2304.2,2303.9,7.9039]
["bitfinex","ETHUSD",1726656124445,0.08215009,2304.1,2303.9,7.9039]
["bitfinex","ETHUSD",1726656125374,0.08215009,2304.1,2303.8,3.0]
["bitfinex","ETHUSD",1726656125375,4.42224009,2304.1,2303.8,3.0]
["bitfinex","ETHUSD",1726656125583,0.08215009,2304.1,2303.8,3.0]
["bitfinex","ETHUSD",1726656125736,0.08215009,2304.1,2303.8,7.34047]
["bitfinex","ETHUSD",1726656125937,0.08215009,2304.1,2303.8,11.68103]
["bitfinex","ETHUSD",1726656126142,12.89553765,2304.3,2303.8,11.68102]
["bitfinex","ETHUSD",1726656126379,0.08240027,2304.0,2303.8,11.68102]
["bitfinex","ETHUSD",1726656126555,0.90573765,2304.2,2303.8,9.236932]
["bitfinex","ETHUSD",1726656126880,0.90573765,2304.2,2303.8,7.34047]
["bitfinex","ETHUSD",1726656126881,5.24565765,2304.2,2303.8,7.34047]
["bitfinex","ETHUSD",1726656127204,0.08240027,2304.1,2303.8,7.34047]
["bitfinex","ETHUSD",1726656127786,0.08240027,2304.1,2303.8,11.68103]
["bitfinex","ETHUSD",1726656127940,0.08240027,2304.1,2303.8,11.68101]
["bitfinex","ETHUSD",1726656128276,0.08240027,2304.1,2303.8,7.34047]
["bitfinex","ETHUSD",1726656129053,0.08240027,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726656129257,0.08240027,2304.1,2303.9,4.34038]
["bitfinex","ETHUSD",1726656129597,0.08240027,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726656129953,0.90573765,2304.4,2304.1,7.7884]
["bitfinex","ETHUSD",1726656130270,16.10670647,2304.5,2304.2,4.33979]
["bitfinex","ETHUSD",1726656130271,7.42,2304.5,2304.2,4.33979]
["bitfinex","ETHUSD",1726656130480,0.90573765,2304.6,2304.2,4.33979]
["bitfinex","ETHUSD",1726656130658,9.58379765,2304.7,2304.2,4.33979]
["bitfinex","ETHUSD",1726656130858,2.1597768,2304.6,2304.2,4.33979]
["bitfinex","ETHUSD",1726656131058,5.24469765,2304.7,2304.2,4.33979]
["bitfinex","ETHUSD",1726656131259,2.15489395,2304.6,2304.2,4.33979]
["bitfinex","ETHUSD",1726656131566,9.58375765,2304.7,2304.2,4.33979]
["bitfinex","ETHUSD",1726656132253,2.15512845,2304.6,2304.2,4.33979]
["bitfinex","ETHUSD",1726656132466,5.24469765,2304.7,2304.2,5.552609]
["bitfinex","ETHUSD",1726656132756,4.33896,2304.7,2304.3,4.33963]
["bitfinex","ETHUSD",1726656132980,8.82003765,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1726656132981,0.90573765,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1726656133291,0.90573765,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1726656133711,5.24453765,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1726656133882,0.90573765,2304.8,2304.4,5.7010439]
["bitfinex","ETHUSD",1726656134210,16.23410647,2305.0,2304.4,1.3615239]
["bitfinex","ETHUSD",1726656134211,0.90573765,2304.9,2304.4,1.3615239]
["bitfinex","ETHUSD",1726656134364,15.78123765,2305.0,2304.4,1.3615239]
["bitfinex","ETHUSD",1726656134565,8.36123765,2305.0,2304.4,1.3615239]
["bitfinex","ETHUSD",1726656135507,4.33863,2304.9,2304.4,1.3615239]
["bitfinex","ETHUSD",1726656135863,12.69972765,2305.0,2304.4,1.3615239]
["bitfinex","ETHUSD",1726656137413,11.79399,2305.0,2304.5,0.94244239]
["bitfinex","ETHUSD",1726656137580,7.4555,2305.0,2304.6,4.33913]
["bitfinex","ETHUSD",1726656138116,6.48396765,2305.1,2304.7,7.7681]
["bitfinex","ETHUSD",1726656138697,4.3384,2305.0,2304.5,8.39354239]
["bitfinex","ETHUSD",1726656138900,6.35713941,2305.0,2304.5,7.4511]
["bitfinex","ETHUSD",1726656139076,0.08258464,2304.9,2304.5,7.4511]
["bitfinex","ETHUSD",1726656139704,0.08258464,2304.9,2304.5,11.79042]
["bitfinex","ETHUSD",1726656140513,0.08258464,2304.9,2304.6,4.33914]
["bitfinex","ETHUSD",1726656140705,0.08258464,2304.9,2304.6,4.33902]
["bitfinex","ETHUSD",1726656140872,5.5782,2305.1,2304.6,4.33902]
["bitfinex","ETHUSD",1726656141097,0.08258464,2304.8,2304.6,4.33902]
["bitfinex","ETHUSD",1726656141442,4.33851,2305.0,2304.6,1.612953]
["bitfinex","ETHUSD",1726656141596,4.3386,2304.9,2304.5,7.4511]
["bitfinex","ETHUSD",1726656141920,0.08277656,2304.8,2304.5,11.79043]
["bitfinex","ETHUSD",1726656144101,4.33841,2305.0,2304.5,11.79043]
["bitfinex","ETHUSD",1726656144425,0.08289288,2304.7,2304.5,11.79043]
["bitfinex","ETHUSD",1726656144604,4.33841,2305.0,2304.5,11.79043]
["bitfinex","ETHUSD",1726656144799,0.08289288,2304.6,2304.5,11.79043]
["bitfinex","ETHUSD",1726656145038,4.33841,2305.0,2304.5,11.79043]
["bitfinex","ETHUSD",1726656145244,0.08289288,2304.6,2304.5,11.79043]
["bitfinex","ETHUSD",1726656145744,4.33841,2305.0,2304.5,11.79043]
["bitfinex","ETHUSD",1726656145935,0.08289288,2304.6,2304.5,11.79043]
["bitfinex","ETHUSD",1726656146130,4.33841,2305.0,2304.5,11.79043]
["bitfinex","ETHUSD",1726656146299,0.08289288,2304.6,2304.5,11.79043]
["bitfinex","ETHUSD",1726656146498,4.33841,2305.0,2304.5,11.79043]
["bitfinex","ETHUSD",1726656146729,5.57823,2305.1,2304.7,4.33895]
["bitfinex","ETHUSD",1726656147042,1.24,2305.1,2304.9,4.33848]
["bitfinex","ETHUSD",1726656147278,1.24,2305.4,2305.1,4.33811]
["bitfinex","ETHUSD",1726656147608,1.24,2305.4,2305.1,8.67623]
["bitfinex","ETHUSD",1726656147831,7.42,2305.5,2305.1,8.67622]
["bitfinex","ETHUSD",1726656147832,1.24,2305.5,2305.1,8.67622]
["bitfinex","ETHUSD",1726656148035,1.24,2305.5,2305.1,4.33811]
["bitfinex","ETHUSD",1726656148250,5.57753,2305.5,2305.1,4.3381]
["bitfinex","ETHUSD",1726656148463,7.2988,2305.5,2305.0,11.90507]
["bitfinex","ETHUSD",1726656149203,2.96127,2305.5,2305.1,4.33817]
["bitfinex","ETHUSD",1726656149453,1.24,2305.5,2305.1,4.33817]
["bitfinex","ETHUSD",1726656151433,1.24,2305.5,2305.2,4.33798]
["bitfinex","ETHUSD",1726656151748,1.24,2305.5,2305.3,4.3378]
["bitfinex","ETHUSD",1726656152420,1.24,2305.5,2305.2,4.33798]
["bitfinex","ETHUSD",1726656152421,1.24,2305.5,2305.2,8.6759]
["bitfinex","ETHUSD",1726656152647,1.24,2305.5,2305.2,4.33792]
["bitfinex","ETHUSD",1726656153053,8.5379,2305.6,2305.2,4.33792]
["bitfinex","ETHUSD",1726656153679,0.08081444,2305.5,2305.2,8.67585]
["bitfinex","ETHUSD",1726656154533,0.08081444,2305.5,2305.3,4.33782]
["bitfinex","ETHUSD",1726656154866,0.08081444,2305.5,2305.4,12.02604]
["bitfinex","ETHUSD",1726656155259,0.08081444,2305.5,2305.4,16.36368]
["bitfinex","ETHUSD",1726656156371,0.08081444,2305.5,2305.4,15.02604]
["bitfinex","ETHUSD",1726656156675,7.95621444,2305.5,2305.1,12.04879]
["bitfinex","ETHUSD",1726656156892,7.95621444,2305.5,2305.2,3.0]
["bitfinex","ETHUSD",1726656158770,7.95621444,2305.5,2305.2,7.338]
["bitfinex","ETHUSD",1726656159449,7.95621444,2305.5,2305.2,3.0]
["bitfinex","ETHUSD",1726656160275,14.08084288,2305.5,2305.2,3.0]
["bitfinex","ETHUSD",1726656160785,9.74329288,2305.5,2305.2,3.0]
["bitfinex","ETHUSD",1726656161349,9.74329288,2305.5,2305.2,7.338]
["bitfinex","ETHUSD",1726656161558,7.95621444,2305.5,2305.2,7.338]
["bitfinex","ETHUSD",1726656163676,0.08081444,2305.5,2305.2,7.338]
["bitfinex","ETHUSD",1726656163879,0.08081444,2305.5,2305.3,4.33777]
["bitfinex","ETHUSD",1726656166654,0.08081444,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726656167867,0.08081444,2305.5,2305.4,5.5052]
["bitfinex","ETHUSD",1726656168489,0.08081444,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726656170874,0.08081444,2305.5,2305.4,11.88974]
["bitfinex","ETHUSD",1726656172050,0.08081444,2305.5,2305.3,4.33781]
["bitfinex","ETHUSD",1726656173794,0.08081444,2305.5,2305.3,8.67553]
["bitfinex","ETHUSD",1726656174094,0.08081444,2305.5,2305.3,8.67546]
["bitfinex","ETHUSD",1726656174290,0.08081444,2305.5,2305.3,4.33772]
["bitfinex","ETHUSD",1726656174699,0.08081444,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726656174853,0.08081444,2305.5,2305.4,11.67528]
["bitfinex","ETHUSD",1726656175055,0.08081444,2305.5,2305.4,19.35558]
["bitfinex","ETHUSD",1726656175250,0.08081444,2305.5,2305.4,23.69322]
["bitfinex","ETHUSD",1726656176461,0.08081444,2305.5,2305.4,19.35558]
["bitfinex","ETHUSD",1726656176668,0.08081444,2305.5,2305.4,21.8785222]
["bitfinex","ETHUSD",1726656180779,0.08081444,2305.5,2305.4,9.8605822]
["bitfinex","ETHUSD",1726656180980,0.08081444,2305.5,2305.4,7.33764]
["bitfinex","ETHUSD",1726656181499,0.08081444,2305.5,2305.4,11.67528]
["bitfinex","ETHUSD",1726656184413,0.08081444,2305.5,2305.4,7.33764]
["bitfinex","ETHUSD",1726656187597,7.52141444,2305.5,2305.1,7.33809]
["bitfinex","ETHUSD",1726656187909,7.52141444,2305.5,2305.1,11.67622]
["bitfinex","ETHUSD",1726656189107,7.52141444,2305.5,2305.1,11.6762]
["bitfinex","ETHUSD",1726656189315,7.52141444,2305.5,2305.1,7.33809]
["bitfinex","ETHUSD",1726656189517,9.96346395,2305.5,2305.1,7.33809]
["bitfinex","ETHUSD",1726656189875,4.33793,2305.3,2304.8,12.24326]
["bitfinex","ETHUSD",1726656190187,8.5693,2305.0,2304.6,12.24362]
["bitfinex","ETHUSD",1726656190386,0.07818505,2304.9,2304.6,4.33912]
["bitfinex","ETHUSD",1726656191127,0.07818505,2304.9,2304.7,4.33885]
["bitfinex","ETHUSD",1726656191329,0.07818505,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726656191487,0.07818505,2304.9,2304.8,7.33877]
["bitfinex","ETHUSD",1726656191986,0.07818505,2304.9,2304.6,8.997411]
["bitfinex","ETHUSD",1726656192384,0.07818505,2304.9,2304.8,3.0]
["bitfinex","ETHUSD",1726656194230,0.07818505,2304.9,2304.8,7.33877]
["bitfinex","ETHUSD",1726656194231,1.31818505,2304.9,2304.8,7.33877]
["bitfinex","ETHUSD",1726656196801,1.31818505,2304.9,2304.8,3.0]
["bitfinex","ETHUSD",1726656197426,1.31818505,2304.9,2304.8,7.33877]
["bitfinex","ETHUSD",1726656199301,1.31818505,2304.9,2304.8,12.845304]
["bitfinex","ETHUSD",1726656207426,1.31818505,2304.9,2304.8,17.184074]
["bitfinex","ETHUSD",1726656207956,1.31818505,2304.9,2304.8,12.845304]
["bitfinex","ETHUSD",1726656217372,1.31818505,2304.9,2304.8,13.55331608]
["bitfinex","ETHUSD",1726656218480,1.31818505,2304.9,2304.8,13.55328861]
["bitfinex","ETHUSD",1726656220688,1.31818505,2304.9,2304.8,12.845304]
["bitfinex","ETHUSD",1726656220991,1.31818505,2304.9,2304.8,13.55321205]
["bitfinex","ETHUSD",1726656224996,1.31818505,2304.9,2304.8,17.184074]
["bitfinex","ETHUSD",1726656225295,1.31818505,2304.9,2304.8,17.89136953]
["bitfinex","ETHUSD",1726656225500,1.31818505,2304.9,2304.8,17.184074]
["bitfinex","ETHUSD",1726656225804,1.31818505,2304.9,2304.8,17.8913163]
["bitfinex","ETHUSD",1726656226506,1.31818505,2304.9,2304.8,12.3847823]
["bitfinex","ETHUSD",1726656226801,9.14788505,2304.9,2304.8,7.33877]
["bitfinex","ETHUSD",1726656228575,9.14788505,2304.9,2304.7,4.33895]
["bitfinex","ETHUSD",1726656228801,7.8493,2304.8,2304.6,0.70741376]
["bitfinex","ETHUSD",1726656229007,1.0841972,2304.7,2304.3,4.33959]
["bitfinex","ETHUSD",1726656229161,8.69916023,2304.6,2304.3,5.04629406]
["bitfinex","ETHUSD",1726656229359,7.8493,2304.6,2304.3,4.33958]
["bitfinex","ETHUSD",1726656229587,0.07687493,2304.5,2304.4,4.33951]
["bitfinex","ETHUSD",1726656230359,0.07687493,2304.5,2304.4,7.33951]
["bitfinex","ETHUSD",1726656232601,0.07687493,2304.5,2304.4,3.0]
["bitfinex","ETHUSD",1726656234596,0.07687493,2304.5,2304.4,7.33952]
["bitfinex","ETHUSD",1726656236068,0.07687493,2304.5,2304.4,11.67904]
["bitfinex","ETHUSD",1726656238204,8.71893765,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726656238374,10.96109779,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726656238727,9.99607809,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726656241207,9.99607809,2304.8,2304.7,11.6779]
["bitfinex","ETHUSD",1726656241208,1.31670023,2304.8,2304.7,11.6779]
["bitfinex","ETHUSD",1726656241387,1.31670023,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726656241566,1.31670023,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656241771,11.01874218,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656242207,11.01874218,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726656242444,11.01870527,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656243481,10.15262402,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656243681,11.01870119,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656244110,10.15262402,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656244413,11.01867028,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656244976,11.01868983,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656245720,9.17620023,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656245877,10.04224212,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656246285,9.17620023,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656246516,9.17620023,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726656246723,1.31670023,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726656247504,1.31670023,2304.8,2304.7,11.6779]
["bitfinex","ETHUSD",1726656248525,1.31670023,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726656251127,2.183316,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726656251334,1.31670023,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726656252028,1.31670023,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656252446,9.50711103,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656252808,8.64050023,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656253434,11.71282347,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656253766,11.29921113,2304.8,2304.5,7.33931]
["bitfinex","ETHUSD",1726656253974,3.07694559,2304.7,2304.5,11.67854]
["bitfinex","ETHUSD",1726656254145,0.91010495,2304.7,2304.5,11.67854]
["bitfinex","ETHUSD",1726656254467,0.07662454,2304.6,2304.5,11.67854]
["bitfinex","ETHUSD",1726656254764,9.47390495,2304.8,2304.5,11.67854]
["bitfinex","ETHUSD",1726656255066,0.86726759,2304.7,2304.5,7.33923]
["bitfinex","ETHUSD",1726656255278,0.07662454,2304.6,2304.5,3.0]
["bitfinex","ETHUSD",1726656255433,0.07662454,2304.6,2304.4,3.0]
["bitfinex","ETHUSD",1726656255768,0.91010495,2304.7,2304.4,7.33952]
["bitfinex","ETHUSD",1726656255923,0.07658957,2304.5,2304.4,7.33952]
["bitfinex","ETHUSD",1726656256121,0.91010495,2304.7,2304.4,7.33952]
["bitfinex","ETHUSD",1726656256449,1.24,2304.6,2304.4,7.33952]
["bitfinex","ETHUSD",1726656256761,0.07658957,2304.5,2304.4,7.33952]
["bitfinex","ETHUSD",1726656262381,1.31658957,2304.5,2304.4,7.33952]
["bitfinex","ETHUSD",1726656265676,1.31658957,2304.5,2304.4,3.0]
["bitfinex","ETHUSD",1726656267484,1.31658957,2304.5,2304.4,7.33952]
["bitfinex","ETHUSD",1726656272156,2.1900689,2304.5,2304.4,7.33952]
["bitfinex","ETHUSD",1726656272657,2.1900689,2304.5,2304.4,3.0]
["bitfinex","ETHUSD",1726656272876,2.1900689,2304.5,2304.3,7.33968]
["bitfinex","ETHUSD",1726656273181,9.51789452,2304.5,2304.2,3.0]
["bitfinex","ETHUSD",1726656273394,11.47335962,2304.5,2304.1,4.33995]
["bitfinex","ETHUSD",1726656273590,4.33421193,2304.4,2304.0,7.34026]
["bitfinex","ETHUSD",1726656273901,3.17066808,2304.3,2304.0,7.34026]
["bitfinex","ETHUSD",1726656274059,0.8736966,2304.2,2304.0,7.34026]
["bitfinex","ETHUSD",1726656274261,0.07632746,2304.1,2304.0,7.34026]
["bitfinex","ETHUSD",1726656274975,0.91010495,2304.3,2304.0,7.34026]
["bitfinex","ETHUSD",1726656275176,0.07632746,2304.1,2304.0,7.34026]
["bitfinex","ETHUSD",1726656275381,0.91010495,2304.3,2304.0,7.34026]
["bitfinex","ETHUSD",1726656275552,0.07632746,2304.1,2304.0,7.34026]
["bitfinex","ETHUSD",1726656275750,2.22045295,2304.3,2304.0,7.34026]
["bitfinex","ETHUSD",1726656275751,0.91010495,2304.3,2304.0,7.34026]
["bitfinex","ETHUSD",1726656275952,0.07632746,2304.1,2304.0,7.34026]
["bitfinex","ETHUSD",1726656276163,0.91010495,2304.3,2304.2,3.0]
["bitfinex","ETHUSD",1726656276364,1.78349518,2304.3,2304.2,3.0]
["bitfinex","ETHUSD",1726656276592,0.87339023,2304.3,2304.2,3.0]
["bitfinex","ETHUSD",1726656276956,2.11339023,2304.3,2304.2,3.0]
["bitfinex","ETHUSD",1726656278596,2.11317215,2304.3,2304.2,3.0]
["bitfinex","ETHUSD",1726656278798,3.0232771,2304.3,2304.2,3.0]
["bitfinex","ETHUSD",1726656279289,3.0232771,2304.3,2304.1,3.0]
["bitfinex","ETHUSD",1726656279290,4.33305194,2304.3,2304.1,3.0]
["bitfinex","ETHUSD",1726656279495,1.24,2304.3,2304.1,3.0]
["bitfinex","ETHUSD",1726656279669,2.15010495,2304.3,2304.1,3.0]
["bitfinex","ETHUSD",1726656282565,2.15010495,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726656282794,1.24,2304.3,2304.2,14.2443]
["bitfinex","ETHUSD",1726656282998,1.24,2304.4,2304.2,14.2443]
["bitfinex","ETHUSD",1726656283198,2.15010495,2304.4,2304.2,14.2443]
["bitfinex","ETHUSD",1726656283694,1.24,2304.4,2304.2,14.2443]
["bitfinex","ETHUSD",1726656284073,2.15010495,2304.4,2304.2,14.2443]
["bitfinex","ETHUSD",1726656284758,1.24,2304.4,2304.2,14.2443]
["bitfinex","ETHUSD",1726656285162,1.24,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726656287574,1.24,2304.4,2304.3,9.198094]
["bitfinex","ETHUSD",1726656288563,2.11516108,2304.4,2304.3,9.198094]
["bitfinex","ETHUSD",1726656288888,1.24,2304.4,2304.3,7.33971]
["bitfinex","ETHUSD",1726656289064,1.31628666,2304.4,2304.3,7.33971]
["bitfinex","ETHUSD",1726656291602,1.31628666,2304.4,2304.3,11.67942]
["bitfinex","ETHUSD",1726656292109,1.31628666,2304.4,2304.3,3.0]
["bitfinex","ETHUSD",1726656292314,1.31628666,2304.4,2304.3,7.33971]
["bitfinex","ETHUSD",1726656292607,1.31628666,2304.4,2304.3,9.198111]
["bitfinex","ETHUSD",1726656297321,1.31628666,2304.4,2304.3,7.33971]
["bitfinex","ETHUSD",1726656298011,4.41492673,2304.4,2304.3,7.33971]
["bitfinex","ETHUSD",1726656298227,1.31628666,2304.4,2304.3,7.33971]
["bitfinex","ETHUSD",1726656300517,1.31628666,2304.4,2304.3,11.67942]
["bitfinex","ETHUSD",1726656310613,0.07628666,2304.4,2304.3,21.92663]
["bitfinex","ETHUSD",1726656310814,0.91010495,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726656311015,0.94612321,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1726656311318,0.07640899,2304.9,2304.8,8.67754]
["bitfinex","ETHUSD",1726656312838,0.07640899,2304.9,2304.8,11.67754]
["bitfinex","ETHUSD",1726656313635,0.91010495,2305.1,2304.9,7.33855]
["bitfinex","ETHUSD",1726656313839,0.07640899,2305.0,2304.9,7.33855]
["bitfinex","ETHUSD",1726656314039,0.94430178,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726656314607,0.94417357,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726656315153,7.35350899,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726656315444,8.22053391,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726656315746,8.22051068,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726656315906,8.22051161,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726656316107,7.35350899,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726656316307,8.22051326,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726656316525,8.22048803,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726656317452,7.35350899,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726656318404,9.61632492,2305.0,2304.6,9.4976]
["bitfinex","ETHUSD",1726656318609,3.07717978,2304.9,2304.7,3.0]
["bitfinex","ETHUSD",1726656319044,0.07659539,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656319252,0.94341176,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656319464,0.07659539,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656319750,0.94468057,2304.8,2304.7,3.0]
["bitfinex","ETHUSD",1726656319908,7.33408037,2304.8,2304.3,4.33968]
["bitfinex","ETHUSD",1726656320111,4.7669,2304.6,2304.3,4.33968]
["bitfinex","ETHUSD",1726656320317,5.67700495,2304.6,2304.3,4.33968]
["bitfinex","ETHUSD",1726656320544,5.67700495,2304.6,2304.2,4.33986]
["bitfinex","ETHUSD",1726656320545,0.07658373,2304.5,2304.2,4.33986]
["bitfinex","ETHUSD",1726656320762,0.94481761,2304.5,2304.2,4.33986]
["bitfinex","ETHUSD",1726656320918,0.07658373,2304.5,2304.2,4.33986]
["bitfinex","ETHUSD",1726656321460,4.7185,2304.4,2304.2,4.33986]
["bitfinex","ETHUSD",1726656321627,0.07647891,2304.3,2304.2,4.33986]
["bitfinex","ETHUSD",1726656322759,0.07647891,2304.3,2304.2,7.33986]
["bitfinex","ETHUSD",1726656324526,0.45577891,2304.4,2304.3,7.33971]
["bitfinex","ETHUSD",1726656332183,0.52941722,2304.4,2304.3,7.33971]
["bitfinex","ETHUSD",1726656337558,0.07363831,2304.4,2304.3,22.068787]
["bitfinex","ETHUSD",1726656337758,0.07363831,2304.4,2304.3,26.408497]
["bitfinex","ETHUSD",1726656338054,2.27678233,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726656338055,8.33010495,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726656338258,1.8114753,2305.4,2305.1,4.3382]
["bitfinex","ETHUSD",1726656338259,0.91010495,2305.4,2305.2,4.33792]
["bitfinex","ETHUSD",1726656338468,3.08806688,2305.4,2305.2,4.33792]
["bitfinex","ETHUSD",1726656338675,0.91010495,2305.4,2305.2,4.33792]
["bitfinex","ETHUSD",1726656338870,3.08804084,2305.4,2305.2,4.33792]
["bitfinex","ETHUSD",1726656339084,0.91010495,2305.4,2305.2,4.33792]
["bitfinex","ETHUSD",1726656339273,0.87114066,2305.4,2305.2,4.33792]
["bitfinex","ETHUSD",1726656339474,5.76780495,2305.5,2305.2,4.33792]
["bitfinex","ETHUSD",1726656339675,0.87086312,2305.4,2305.2,4.33792]
["bitfinex","ETHUSD",1726656340404,5.76780495,2305.5,2305.2,4.33792]
["bitfinex","ETHUSD",1726656342475,5.76780495,2305.5,2305.1,7.3382]
["bitfinex","ETHUSD",1726656342676,5.76780495,2305.5,2305.1,7.33809]
["bitfinex","ETHUSD",1726656342677,0.87033966,2305.4,2305.1,7.33809]
["bitfinex","ETHUSD",1726656343295,0.87033966,2305.4,2305.2,4.33799]
["bitfinex","ETHUSD",1726656343481,5.76780495,2305.5,2305.2,4.33799]
["bitfinex","ETHUSD",1726656344566,4.8577,2305.5,2305.3,4.33766]
["bitfinex","ETHUSD",1726656344803,4.8577,2305.5,2305.3,8.67539]
["bitfinex","ETHUSD",1726656345109,4.8577,2305.5,2305.3,4.33766]
["bitfinex","ETHUSD",1726656346707,4.8577,2305.5,2305.2,4.9363]
["bitfinex","ETHUSD",1726656346708,4.8577,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726656347007,4.8577,2305.5,2305.3,4.33781]
["bitfinex","ETHUSD",1726656349081,4.8577,2305.5,2305.2,4.33789]
["bitfinex","ETHUSD",1726656349283,0.07460514,2305.4,2305.3,4.33781]
["bitfinex","ETHUSD",1726656351791,0.07460514,2305.4,2305.0,4.33828]
["bitfinex","ETHUSD",1726656351998,4.2187,2305.3,2305.0,4.33828]
["bitfinex","ETHUSD",1726656352199,4.2187,2305.3,2305.0,3.0]
["bitfinex","ETHUSD",1726656352488,4.2187,2305.0,2304.6,4.33902]
["bitfinex","ETHUSD",1726656352676,4.2187,2305.0,2304.5,4.33917]
["bitfinex","ETHUSD",1726656352677,0.07450034,2304.9,2304.5,4.33917]
["bitfinex","ETHUSD",1726656352880,0.07450034,2304.9,2304.6,4.33903]
["bitfinex","ETHUSD",1726656353324,0.07450034,2304.9,2304.7,4.33894]
["bitfinex","ETHUSD",1726656353682,0.07450034,2304.9,2304.8,7.33877]
["bitfinex","ETHUSD",1726656353915,0.07450034,2304.9,2304.8,8.506541]
["bitfinex","ETHUSD",1726656354225,4.023,2305.2,2304.8,8.506541]
["bitfinex","ETHUSD",1726656354425,0.07436057,2304.9,2304.8,7.33877]
["bitfinex","ETHUSD",1726656354716,4.023,2305.2,2304.8,7.33865]
["bitfinex","ETHUSD",1726656354884,0.07436057,2304.9,2304.8,11.67733]
["bitfinex","ETHUSD",1726656355422,0.07436057,2304.9,2304.8,7.33865]
["bitfinex","ETHUSD",1726656356214,0.07435474,2304.9,2304.8,7.33865]
["bitfinex","ETHUSD",1726656356401,4.43815474,2304.9,2304.6,4.33904]
["bitfinex","ETHUSD",1726656356611,5.33246597,2304.9,2304.6,4.33904]
["bitfinex","ETHUSD",1726656356790,5.33246597,2304.9,2304.4,4.33942]
["bitfinex","ETHUSD",1726656356981,4.41314474,2304.8,2304.4,4.33942]
["bitfinex","ETHUSD",1726656357324,4.3638,2304.7,2304.2,4.3398]
["bitfinex","ETHUSD",1726656357490,4.3638,2304.7,2304.3,4.3397]
["bitfinex","ETHUSD",1726656357813,0.07405193,2304.6,2304.3,4.3397]
["bitfinex","ETHUSD",1726656358015,0.07405193,2304.6,2304.2,4.3398]
["bitfinex","ETHUSD",1726656358197,4.3638,2304.5,2304.2,8.6796]
["bitfinex","ETHUSD",1726656358731,0.0739529,2304.4,2304.2,8.6796]
["bitfinex","ETHUSD",1726656359991,0.0739529,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726656360207,0.0739529,2304.4,2304.3,15.69112]
["bitfinex","ETHUSD",1726656360393,4.2616,2304.7,2304.5,4.33919]
["bitfinex","ETHUSD",1726656361182,5.24858495,2305.0,2304.6,4.33913]
["bitfinex","ETHUSD",1726656361379,4.3133,2304.9,2304.6,4.33905]
["bitfinex","ETHUSD",1726656361882,4.3133,2304.9,2304.7,4.33894]
["bitfinex","ETHUSD",1726656362420,4.3133,2304.9,2304.6,4.33905]
["bitfinex","ETHUSD",1726656364189,0.07382475,2304.8,2304.6,4.33905]
["bitfinex","ETHUSD",1726656365590,0.07382475,2304.8,2304.6,8.67809]
["bitfinex","ETHUSD",1726656365923,0.07382475,2304.8,2304.6,4.33904]
["bitfinex","ETHUSD",1726656367699,0.07382475,2304.8,2304.6,8.67809]
["bitfinex","ETHUSD",1726656368135,0.07382475,2304.8,2304.6,4.33904]
["bitfinex","ETHUSD",1726656368521,0.07382475,2304.8,2304.6,8.67808]
["bitfinex","ETHUSD",1726656368723,0.07382475,2304.8,2304.6,4.33904]
["bitfinex","ETHUSD",1726656369233,0.07382475,2304.8,2304.6,8.6781]
["bitfinex","ETHUSD",1726656369422,0.07382475,2304.8,2304.6,4.33904]
["bitfinex","ETHUSD",1726656369739,0.07382475,2304.8,2304.6,8.67808]
["bitfinex","ETHUSD",1726656369940,0.07382475,2304.8,2304.6,4.33904]
["bitfinex","ETHUSD",1726656370242,0.07382475,2304.8,2304.6,8.67808]
["bitfinex","ETHUSD",1726656370536,0.07382475,2304.8,2304.6,4.33904]
["bitfinex","ETHUSD",1726656371422,0.07382475,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726656372838,0.07382475,2304.8,2304.6,4.33912]
["bitfinex","ETHUSD",1726656373038,8.61986,2304.7,2304.1,3.0]
["bitfinex","ETHUSD",1726656373206,8.61986,2304.7,2304.3,8.67919]
["bitfinex","ETHUSD",1726656373400,0.07172535,2304.6,2304.3,8.67917]
["bitfinex","ETHUSD",1726656373914,0.07172535,2304.6,2304.3,4.33958]
["bitfinex","ETHUSD",1726656375616,4.4033,2304.5,2304.2,4.33981]
["bitfinex","ETHUSD",1726656376014,0.07169622,2304.4,2304.2,4.33981]
["bitfinex","ETHUSD",1726656383263,0.07169622,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1726656383264,7.94001,2304.3,2304.1,3.0]
["bitfinex","ETHUSD",1726656383416,7.94001,2304.3,2303.8,4.34064]
["bitfinex","ETHUSD",1726656383621,0.8727445,2304.2,2303.8,4.34064]
["bitfinex","ETHUSD",1726656383919,3.6003,2304.1,2303.8,4.34064]
["bitfinex","ETHUSD",1726656384358,0.07142241,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726656384870,0.07142241,2304.0,2303.9,7.34046]
["bitfinex","ETHUSD",1726656385845,0.07142241,2304.0,2303.9,3.0]
["bitfinex","ETHUSD",1726656386120,5.24978495,2304.4,2304.0,4.34027]
["bitfinex","ETHUSD",1726656386334,4.33943,2304.5,2304.1,4.34007]
["bitfinex","ETHUSD",1726656386540,6.17616814,2304.5,2304.1,4.34007]
["bitfinex","ETHUSD",1726656387222,4.33955,2304.4,2304.0,4.34025]
["bitfinex","ETHUSD",1726656387543,4.33955,2304.4,2303.9,7.34044]
["bitfinex","ETHUSD",1726656387742,4.33955,2304.4,2303.9,11.68079]
["bitfinex","ETHUSD",1726656388160,4.33955,2304.4,2304.0,4.34027]
["bitfinex","ETHUSD",1726656388454,6.35999296,2304.4,2304.0,4.34027]
["bitfinex","ETHUSD",1726656389139,3.7842,2304.3,2304.0,4.34027]
["bitfinex","ETHUSD",1726656390521,4.33952,2304.4,2303.9,3.0]
["bitfinex","ETHUSD",1726656390722,4.69430495,2304.5,2303.9,7.91155]
["bitfinex","ETHUSD",1726656391032,4.69430495,2304.5,2304.1,4.34008]
["bitfinex","ETHUSD",1726656391033,8.12363,2304.5,2304.1,4.34008]
["bitfinex","ETHUSD",1726656391562,3.7842,2304.5,2304.1,4.34]
["bitfinex","ETHUSD",1726656391718,3.7842,2304.5,2304.2,4.33987]
["bitfinex","ETHUSD",1726656392164,3.7842,2304.5,2304.1,4.34]
["bitfinex","ETHUSD",1726656392866,3.7842,2304.5,2304.1,8.68001]
["bitfinex","ETHUSD",1726656393156,3.7842,2304.5,2304.1,4.34]
["bitfinex","ETHUSD",1726656393722,0.06884356,2304.4,2304.1,8.68]
["bitfinex","ETHUSD",1726656393929,0.06884356,2304.4,2304.2,0.868]
["bitfinex","ETHUSD",1726656394151,0.06884356,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726656394867,4.58600495,2304.7,2304.3,4.33971]
["bitfinex","ETHUSD",1726656395052,0.06884939,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726656395246,8.92497495,2304.7,2304.3,4.33971]
["bitfinex","ETHUSD",1726656395448,0.06884939,2304.4,2304.2,9.04688]
["bitfinex","ETHUSD",1726656395759,0.06884939,2304.3,2304.2,8.20778]
["bitfinex","ETHUSD",1726656395969,5.24924495,2304.6,2304.2,8.20778]
["bitfinex","ETHUSD",1726656396135,5.24924495,2304.6,2304.2,7.33978]
["bitfinex","ETHUSD",1726656396136,0.06889599,2304.5,2304.2,7.33978]
["bitfinex","ETHUSD",1726656397336,3.8534,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1726656397721,0.06889599,2304.3,2304.1,3.0]
["bitfinex","ETHUSD",1726656397966,0.06889599,2304.3,2304.0,3.8391]
["bitfinex","ETHUSD",1726656398460,0.06889599,2304.3,2304.0,8.1793]
["bitfinex","ETHUSD",1726656398926,0.06889599,2304.3,2304.0,3.8391]
["bitfinex","ETHUSD",1726656399357,0.06889599,2304.3,2304.0,8.17937]
["bitfinex","ETHUSD",1726656400857,3.17366694,2304.3,2303.9,4.34044]
["bitfinex","ETHUSD",1726656401164,3.17366694,2304.3,2303.6,4.34087]
["bitfinex","ETHUSD",1726656401165,0.91010495,2304.1,2303.6,4.34087]
["bitfinex","ETHUSD",1726656401341,0.06879109,2304.0,2303.7,4.34084]
["bitfinex","ETHUSD",1726656401542,3.7384,2303.9,2303.5,8.06621]
["bitfinex","ETHUSD",1726656401757,4.64850495,2303.9,2303.5,8.06621]
["bitfinex","ETHUSD",1726656401943,4.64850495,2303.9,2303.2,0.68946403]
["bitfinex","ETHUSD",1726656401944,3.7384,2303.6,2303.2,0.68946403]
["bitfinex","ETHUSD",1726656402141,3.7384,2303.6,2303.1,8.75641403]
["bitfinex","ETHUSD",1726656402348,0.06879109,2303.5,2303.2,4.34175]
["bitfinex","ETHUSD",1726656402728,0.06879109,2303.5,2303.3,4.34159]
["bitfinex","ETHUSD",1726656402935,0.06879109,2303.5,2303.3,5.582314]
["bitfinex","ETHUSD",1726656403160,5.09700647,2303.8,2303.4,8.0664]
["bitfinex","ETHUSD",1726656403161,3.7384,2303.8,2303.4,8.0664]
["bitfinex","ETHUSD",1726656403355,0.06842969,2303.7,2303.4,8.0664]
["bitfinex","ETHUSD",1726656403570,3.7384,2303.8,2303.4,8.0664]
["bitfinex","ETHUSD",1726656403781,0.06842969,2303.7,2303.4,8.0664]
["bitfinex","ETHUSD",1726656403991,3.7384,2303.8,2303.4,8.0664]
["bitfinex","ETHUSD",1726656404194,0.06842969,2303.7,2303.4,8.0664]
["bitfinex","ETHUSD",1726656404488,3.7384,2303.8,2303.4,8.0664]
["bitfinex","ETHUSD",1726656404687,0.06842969,2303.6,2303.4,8.0664]
["bitfinex","ETHUSD",1726656404888,3.7384,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726656405365,0.06842969,2303.7,2303.4,4.3414]
["bitfinex","ETHUSD",1726656405565,3.7384,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726656405761,0.06842969,2303.7,2303.4,4.3414]
["bitfinex","ETHUSD",1726656405968,3.7384,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726656406275,0.06842969,2303.7,2303.4,4.3414]
["bitfinex","ETHUSD",1726656406653,3.7384,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726656406854,0.06842969,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1726656407055,3.7384,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726656407279,0.06842969,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726656407487,3.7384,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726656407686,0.06842969,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726656407883,3.7384,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726656408154,4.55700495,2304.2,2303.8,4.34057]
["bitfinex","ETHUSD",1726656408352,4.55700495,2304.2,2303.7,8.68144]
["bitfinex","ETHUSD",1726656408353,0.87626645,2304.1,2303.7,8.68144]
["bitfinex","ETHUSD",1726656408597,0.87626645,2304.1,2303.7,4.34068]
["bitfinex","ETHUSD",1726656408799,8.89693495,2304.2,2303.7,4.34068]
["bitfinex","ETHUSD",1726656409090,3.6469,2304.0,2303.6,7.34087]
["bitfinex","ETHUSD",1726656409661,0.06837139,2303.9,2303.6,7.34087]
["bitfinex","ETHUSD",1726656410513,0.06837139,2303.9,2303.8,7.34065]
["bitfinex","ETHUSD",1726656410802,0.91010495,2304.5,2304.2,4.33984]
["bitfinex","ETHUSD",1726656410954,0.06842386,2304.4,2304.2,4.33984]
["bitfinex","ETHUSD",1726656411151,4.55700495,2304.6,2304.2,4.33984]
["bitfinex","ETHUSD",1726656411354,0.944613,2304.5,2304.2,4.33984]
["bitfinex","ETHUSD",1726656411561,0.06842386,2304.5,2304.2,4.33984]
["bitfinex","ETHUSD",1726656411977,0.06842386,2304.5,2304.3,4.3397]
["bitfinex","ETHUSD",1726656412176,0.06842386,2304.5,2304.2,8.67964]
["bitfinex","ETHUSD",1726656412490,0.06842386,2304.5,2304.1,3.0]
["bitfinex","ETHUSD",1726656412722,0.06842386,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726656413204,0.91010495,2304.7,2304.4,4.33952]
["bitfinex","ETHUSD",1726656413510,0.06870952,2304.6,2304.4,4.33952]
["bitfinex","ETHUSD",1726656416308,3.17017034,2304.6,2304.4,4.33952]
["bitfinex","ETHUSD",1726656416478,0.97881447,2304.6,2304.4,4.33952]
["bitfinex","ETHUSD",1726656417809,0.97881447,2304.6,2304.2,7.82713]
["bitfinex","ETHUSD",1726656418182,0.97881447,2304.6,2304.3,4.3396]
["bitfinex","ETHUSD",1726656418589,0.97881447,2304.6,2304.4,4.33952]
["bitfinex","ETHUSD",1726656419026,0.97881447,2304.6,2304.3,4.3397]
["bitfinex","ETHUSD",1726656420430,0.97881447,2304.6,2304.4,4.3395]
["bitfinex","ETHUSD",1726656421477,0.97881447,2304.6,2304.3,4.3397]
["bitfinex","ETHUSD",1726656421686,0.97881447,2304.6,2304.3,4.33961]
["bitfinex","ETHUSD",1726656422205,0.87689186,2304.5,2304.3,4.33961]
["bitfinex","ETHUSD",1726656422518,0.91010495,2304.6,2304.4,4.33951]
["bitfinex","ETHUSD",1726656422782,0.91010495,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726656422937,0.87684892,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1726656422938,0.91010495,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1726656423085,1.78690661,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1726656423431,4.22090495,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1726656423588,0.87676007,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1726656424087,0.06877946,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726656424700,0.91010495,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1726656424903,0.06877946,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726656426905,0.06877946,2304.6,2304.5,13.2398152]
["bitfinex","ETHUSD",1726656427254,0.06877946,2304.6,2304.5,20.5791452]
["bitfinex","ETHUSD",1726656427760,8.33010495,2305.1,2304.8,4.33863]
["bitfinex","ETHUSD",1726656427905,0.87306123,2305.0,2304.8,4.33863]
["bitfinex","ETHUSD",1726656428105,0.91010495,2305.1,2304.8,7.91023]
["bitfinex","ETHUSD",1726656428343,0.91010495,2305.1,2304.8,9.135148]
["bitfinex","ETHUSD",1726656430152,0.91010495,2305.1,2304.9,4.33855]
["bitfinex","ETHUSD",1726656430462,0.91010495,2305.2,2304.9,4.33855]
["bitfinex","ETHUSD",1726656430634,3.09164056,2305.2,2304.9,4.33855]
["bitfinex","ETHUSD",1726656430836,3.09165617,2305.1,2304.9,4.33855]
["bitfinex","ETHUSD",1726656431135,0.91010495,2305.1,2304.9,4.33855]
["bitfinex","ETHUSD",1726656431459,0.91010495,2305.2,2304.9,4.33855]
["bitfinex","ETHUSD",1726656431633,3.09136432,2305.2,2304.9,4.33855]
["bitfinex","ETHUSD",1726656431961,0.87250383,2305.1,2304.9,4.33855]
["bitfinex","ETHUSD",1726656432156,0.91010495,2305.2,2304.9,8.67696]
["bitfinex","ETHUSD",1726656432461,3.09113295,2305.2,2305.0,4.33824]
["bitfinex","ETHUSD",1726656432661,4.66400647,2305.3,2305.0,4.33832]
["bitfinex","ETHUSD",1726656432662,0.91010495,2305.3,2305.0,4.33832]
["bitfinex","ETHUSD",1726656432843,0.91010495,2305.4,2305.0,4.33832]
["bitfinex","ETHUSD",1726656433051,3.09078971,2305.4,2305.2,4.33801]
["bitfinex","ETHUSD",1726656433231,3.09078971,2305.4,2305.0,5.26404678]
["bitfinex","ETHUSD",1726656433232,0.91010495,2305.4,2305.0,5.26401678]
["bitfinex","ETHUSD",1726656433436,0.91010495,2305.4,2305.0,4.33829]
["bitfinex","ETHUSD",1726656433437,1.78220427,2305.4,2305.0,4.33829]
["bitfinex","ETHUSD",1726656433766,3.3028,2305.2,2304.8,4.33867]
["bitfinex","ETHUSD",1726656433922,3.3028,2305.2,2304.6,4.33901]
["bitfinex","ETHUSD",1726656433923,3.3028,2305.0,2304.6,4.33901]
["bitfinex","ETHUSD",1726656434130,7.64119,2305.0,2304.6,4.33901]
["bitfinex","ETHUSD",1726656434330,0.87223748,2304.9,2304.6,4.33901]
["bitfinex","ETHUSD",1726656434742,4.21290495,2305.0,2304.6,8.67807]
["bitfinex","ETHUSD",1726656434965,4.21290495,2305.0,2304.6,4.33901]
["bitfinex","ETHUSD",1726656435833,4.21290495,2305.0,2304.6,8.67806]
["bitfinex","ETHUSD",1726656436035,3.3028,2305.0,2304.6,8.67806]
["bitfinex","ETHUSD",1726656436538,3.3028,2305.0,2304.7,7.92025]
["bitfinex","ETHUSD",1726656436853,3.3028,2305.2,2305.0,4.33839]
["bitfinex","ETHUSD",1726656437165,0.91010495,2305.3,2305.1,4.3382]
["bitfinex","ETHUSD",1726656437326,3.3028,2305.4,2305.1,4.3381]
["bitfinex","ETHUSD",1726656437327,4.21290495,2305.4,2305.1,4.3381]
["bitfinex","ETHUSD",1726656437727,3.3028,2305.4,2305.2,4.33798]
["bitfinex","ETHUSD",1726656438528,0.91010495,2305.5,2305.2,4.33798]
["bitfinex","ETHUSD",1726656438734,3.09397771,2305.5,2305.1,12.25749]
["bitfinex","ETHUSD",1726656438936,0.87354919,2305.4,2305.1,12.25749]
["bitfinex","ETHUSD",1726656439267,0.87354919,2305.4,2305.1,7.91939]
["bitfinex","ETHUSD",1726656439268,0.06699948,2305.4,2305.1,7.91939]
["bitfinex","ETHUSD",1726656439564,4.33811,2305.2,2304.7,3.5813]
["bitfinex","ETHUSD",1726656439773,7.6408,2305.3,2304.7,3.5813]
["bitfinex","ETHUSD",1726656439774,12.88882495,2305.3,2304.7,3.5813]
["bitfinex","ETHUSD",1726656439977,8.55082495,2305.3,2304.7,3.5813]
["bitfinex","ETHUSD",1726656440280,0.06699948,2305.2,2304.7,3.5813]
["bitfinex","ETHUSD",1726656440476,0.06699948,2305.2,2304.7,4.23943]
["bitfinex","ETHUSD",1726656442341,4.40514948,2305.2,2304.7,3.5813]
["bitfinex","ETHUSD",1726656442546,7.50182,2305.1,2304.5,3.2942]
["bitfinex","ETHUSD",1726656442834,0.06701114,2305.0,2304.5,3.2942]
["bitfinex","ETHUSD",1726656443431,0.06701114,2305.0,2304.7,4.33892]
["bitfinex","ETHUSD",1726656447388,0.06701114,2305.0,2304.7,5.536127]
["bitfinex","ETHUSD",1726656448596,0.06701114,2305.0,2304.8,4.33876]
["bitfinex","ETHUSD",1726656450392,0.06701114,2305.0,2304.7,9.874977]
["bitfinex","ETHUSD",1726656450547,0.06701114,2305.0,2304.7,5.536057]
["bitfinex","ETHUSD",1726656451395,0.06701114,2305.0,2304.7,8.67773]
["bitfinex","ETHUSD",1726656451690,0.06701114,2305.0,2304.7,4.33885]
["bitfinex","ETHUSD",1726656451984,0.06701114,2305.0,2304.7,8.67772]
["bitfinex","ETHUSD",1726656453484,3.16445174,2305.0,2304.7,4.33885]
["bitfinex","ETHUSD",1726656453692,3.16445174,2305.0,2304.8,7.45351]
["bitfinex","ETHUSD",1726656453693,0.06701114,2305.0,2304.8,7.45351]
["bitfinex","ETHUSD",1726656453847,0.06701114,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726656454047,0.06701114,2305.0,2304.9,9.856369]
["bitfinex","ETHUSD",1726656454259,1.35860647,2305.3,2304.9,9.856369]
["bitfinex","ETHUSD",1726656454260,0.91010495,2305.3,2305.1,4.33818]
["bitfinex","ETHUSD",1726656454462,0.06690631,2305.2,2305.0,8.67649]
["bitfinex","ETHUSD",1726656454690,0.91010495,2305.3,2305.1,4.33818]
["bitfinex","ETHUSD",1726656454888,3.09757356,2305.3,2305.1,4.33818]
["bitfinex","ETHUSD",1726656455049,0.91010495,2305.3,2305.1,4.33818]
["bitfinex","ETHUSD",1726656455249,3.09544164,2305.3,2305.1,4.33818]
["bitfinex","ETHUSD",1726656455547,0.91010495,2305.3,2305.1,4.33818]
["bitfinex","ETHUSD",1726656455785,3.09622151,2305.3,2305.1,4.33818]
["bitfinex","ETHUSD",1726656456002,0.87444452,2305.2,2305.1,4.33818]
["bitfinex","ETHUSD",1726656456184,1.78454947,2305.3,2305.1,4.33818]
["bitfinex","ETHUSD",1726656456569,3.09669031,2305.2,2305.1,4.33818]
["bitfinex","ETHUSD",1726656456779,0.91010495,2305.2,2305.1,4.33818]
["bitfinex","ETHUSD",1726656457297,2.22224579,2305.2,2305.1,4.33818]
["bitfinex","ETHUSD",1726656458067,3.09669031,2305.2,2305.1,4.33818]
["bitfinex","ETHUSD",1726656458269,3.09669031,2305.2,2305.0,8.6765]
["bitfinex","ETHUSD",1726656458464,0.91010495,2305.2,2305.0,8.6765]
["bitfinex","ETHUSD",1726656458705,0.91010495,2305.2,2305.0,8.67648]
["bitfinex","ETHUSD",1726656459407,0.91010495,2305.2,2305.0,9.9735389]
["bitfinex","ETHUSD",1726656459607,0.91010495,2305.2,2305.0,5.6352689]
["bitfinex","ETHUSD",1726656459771,0.91010495,2305.2,2305.0,8.67651]
["bitfinex","ETHUSD",1726656460896,0.91010495,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726656461094,3.09725773,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726656461569,3.09725773,2305.2,2305.0,4.33827]
["bitfinex","ETHUSD",1726656461769,0.91010495,2305.2,2305.0,4.33827]
["bitfinex","ETHUSD",1726656462470,3.09742947,2305.2,2305.0,5.517426]
["bitfinex","ETHUSD",1726656462671,0.91010495,2305.2,2305.0,5.517426]
["bitfinex","ETHUSD",1726656464614,0.91010495,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726656464808,2.22269322,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726656465812,2.22269322,2305.2,2305.0,4.33827]
["bitfinex","ETHUSD",1726656466019,0.87492195,2305.1,2305.0,4.33827]
["bitfinex","ETHUSD",1726656466726,1.78519026,2305.2,2305.0,4.33827]
["bitfinex","ETHUSD",1726656466876,0.87492195,2305.1,2305.0,4.33827]
["bitfinex","ETHUSD",1726656467213,0.91026831,2305.2,2305.0,4.33827]
["bitfinex","ETHUSD",1726656467426,0.91026831,2305.2,2305.0,5.517444]
["bitfinex","ETHUSD",1726656468210,1.78550854,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726656468787,0.91026831,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726656468990,0.97574166,2305.2,2305.1,7.5917]
["bitfinex","ETHUSD",1726656469177,3.16403935,2305.2,2305.1,7.5917]
["bitfinex","ETHUSD",1726656471381,3.16403935,2305.2,2305.1,12.89022342]
["bitfinex","ETHUSD",1726656471723,0.06547335,2305.2,2305.1,15.89022342]
["bitfinex","ETHUSD",1726656472133,0.91026831,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726656472337,0.91026831,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726656472519,1.78468923,2305.5,2305.4,8.67528]
["bitfinex","ETHUSD",1726656472723,2.67023785,2305.6,2305.5,11.6749]
["bitfinex","ETHUSD",1726656472724,0.91026831,2305.6,2305.5,11.6749]
["bitfinex","ETHUSD",1726656473070,0.91026831,2305.9,2305.8,8.67376]
["bitfinex","ETHUSD",1726656473334,17.73403558,2306.3,2305.8,8.67376]
["bitfinex","ETHUSD",1726656473335,0.91026831,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1726656473640,2.19757904,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1726656473794,0.85820715,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1726656473994,0.91026831,2306.3,2306.1,5.540593]
["bitfinex","ETHUSD",1726656474313,0.91026831,2306.3,2306.1,1.204273]
["bitfinex","ETHUSD",1726656475296,0.91026831,2306.4,2306.1,1.204273]
["bitfinex","ETHUSD",1726656475496,3.05299326,2306.4,2306.1,1.204273]
["bitfinex","ETHUSD",1726656475697,0.85708998,2306.3,2306.2,0.9877103]
["bitfinex","ETHUSD",1726656476444,0.91026831,2306.4,2306.2,0.9877103]
["bitfinex","ETHUSD",1726656476640,3.05208547,2306.4,2306.0,4.3364]
["bitfinex","ETHUSD",1726656476940,0.91026831,2306.4,2306.0,4.3364]
["bitfinex","ETHUSD",1726656477110,3.05209106,2306.4,2306.0,4.3364]
["bitfinex","ETHUSD",1726656477316,0.91026831,2306.4,2306.0,4.3364]
["bitfinex","ETHUSD",1726656477517,8.57374831,2306.5,2306.0,8.67283]
["bitfinex","ETHUSD",1726656477742,0.85640381,2306.4,2306.1,1.204273]
["bitfinex","ETHUSD",1726656478211,8.57374831,2306.5,2306.1,1.204273]
["bitfinex","ETHUSD",1726656479440,8.57374831,2306.5,2305.9,3.3699]
["bitfinex","ETHUSD",1726656479441,4.33595,2306.3,2305.9,7.70657]
["bitfinex","ETHUSD",1726656479745,7.66348,2306.5,2306.0,4.33649]
["bitfinex","ETHUSD",1726656479907,11.99923,2306.5,2306.0,4.33649]
["bitfinex","ETHUSD",1726656480250,7.66348,2306.5,2306.1,5.540616]
["bitfinex","ETHUSD",1726656481141,11.99919,2306.5,2306.1,1.204306]
["bitfinex","ETHUSD",1726656482207,7.66348,2306.5,2306.1,1.204306]
["bitfinex","ETHUSD",1726656482745,4.33584,2306.4,2306.1,1.204306]
["bitfinex","ETHUSD",1726656484190,0.06362601,2306.3,2306.1,1.204306]
["bitfinex","ETHUSD",1726656484379,0.06362601,2306.3,2306.2,0.5540716]
["bitfinex","ETHUSD",1726656484577,0.06362601,2306.3,2305.9,3.3699]
["bitfinex","ETHUSD",1726656484804,4.33622,2306.2,2305.8,4.33678]
["bitfinex","ETHUSD",1726656485098,0.06389367,2306.1,2305.8,4.33678]
["bitfinex","ETHUSD",1726656485947,0.06389367,2306.1,2305.8,3.0]
["bitfinex","ETHUSD",1726656486275,0.06389367,2306.1,2305.7,3.2392]
["bitfinex","ETHUSD",1726656486971,4.40029367,2306.1,2305.7,8.6339]
["bitfinex","ETHUSD",1726656488521,4.33653,2306.0,2305.7,4.29683]
["bitfinex","ETHUSD",1726656488720,7.576,2305.9,2305.4,0.867547]
["bitfinex","ETHUSD",1726656489015,3.2393,2305.5,2305.1,3.1062]
["bitfinex","ETHUSD",1726656489226,7.57683,2305.5,2305.1,3.1062]
["bitfinex","ETHUSD",1726656489372,0.06378314,2305.4,2305.1,3.1062]
["bitfinex","ETHUSD",1726656491926,0.06378314,2305.4,2305.1,7.44438]
["bitfinex","ETHUSD",1726656493895,8.67465,2305.6,2305.1,7.44438]
["bitfinex","ETHUSD",1726656494218,0.06363768,2305.5,2305.1,7.44438]
["bitfinex","ETHUSD",1726656494720,0.06363768,2305.5,2304.9,3.0]
["bitfinex","ETHUSD",1726656494721,0.06363768,2305.5,2305.4,10.61904]
["bitfinex","ETHUSD",1726656495227,4.33679,2305.9,2305.5,7.33745]
["bitfinex","ETHUSD",1726656495407,7.41061,2306.0,2305.5,7.33736]
["bitfinex","ETHUSD",1726656495606,8.24269283,2306.0,2305.5,7.33736]
["bitfinex","ETHUSD",1726656495786,8.24269283,2306.0,2305.5,7.33734]
["bitfinex","ETHUSD",1726656495989,8.24269283,2306.0,2305.5,11.67471]
["bitfinex","ETHUSD",1726656496512,4.3367,2305.9,2305.5,7.33734]
["bitfinex","ETHUSD",1726656496712,3.90618283,2306.0,2305.5,7.33734]
["bitfinex","ETHUSD",1726656497010,8.24271283,2306.0,2305.5,11.6747]
["bitfinex","ETHUSD",1726656497224,4.33646,2306.1,2305.6,4.33724]
["bitfinex","ETHUSD",1726656497733,4.33646,2306.1,2305.7,7.53363]
["bitfinex","ETHUSD",1726656498080,4.33646,2306.1,2305.7,3.1966]
["bitfinex","ETHUSD",1726656498285,4.33646,2306.1,2305.7,7.53364]
["bitfinex","ETHUSD",1726656498982,0.06167505,2306.0,2305.7,7.53364]
["bitfinex","ETHUSD",1726656499185,0.06167505,2306.0,2305.7,3.1966]
["bitfinex","ETHUSD",1726656499886,0.06167505,2306.0,2305.7,7.53366]
["bitfinex","ETHUSD",1726656500318,7.51784,2306.2,2305.8,4.33688]
["bitfinex","ETHUSD",1726656500531,0.0595649,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726656500825,7.51784,2306.2,2305.8,4.33688]
["bitfinex","ETHUSD",1726656500987,0.0595649,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726656501183,7.51784,2306.2,2305.8,4.33688]
["bitfinex","ETHUSD",1726656501431,0.0595649,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726656501613,7.51784,2306.2,2305.8,5.523934]
["bitfinex","ETHUSD",1726656501812,7.51784,2306.2,2305.8,4.33688]
["bitfinex","ETHUSD",1726656502129,0.0595649,2306.1,2305.8,4.33688]
["bitfinex","ETHUSD",1726656503592,0.0595649,2306.1,2305.8,8.67368]
["bitfinex","ETHUSD",1726656503793,5.24622831,2306.3,2305.8,8.67368]
["bitfinex","ETHUSD",1726656503794,5.24622831,2306.3,2305.8,4.3368]
["bitfinex","ETHUSD",1726656504422,0.91232025,2306.2,2305.8,4.3368]
["bitfinex","ETHUSD",1726656504626,0.0595649,2306.2,2305.8,5.523851]
["bitfinex","ETHUSD",1726656504810,5.24622831,2306.3,2305.8,9.860651]
["bitfinex","ETHUSD",1726656505012,5.18897048,2306.2,2305.8,5.523851]
["bitfinex","ETHUSD",1726656505221,2.9203,2306.1,2305.6,4.33711]
["bitfinex","ETHUSD",1726656505426,2.9203,2306.1,2305.5,3.0]
["bitfinex","ETHUSD",1726656505427,8.16700831,2306.1,2305.5,10.33767]
["bitfinex","ETHUSD",1726656505588,4.33659,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1726656505794,4.3961549,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1726656507296,5.30642321,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1726656507528,4.3961549,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1726656507891,0.0595649,2306.0,2305.6,5.804742]
["bitfinex","ETHUSD",1726656510533,3.10376988,2306.0,2305.6,5.804742]
["bitfinex","ETHUSD",1726656510739,0.0595649,2306.0,2305.6,5.804742]
["bitfinex","ETHUSD",1726656511243,0.91322147,2306.0,2305.6,5.804742]
["bitfinex","ETHUSD",1726656511398,0.0595649,2306.0,2305.6,5.804742]
["bitfinex","ETHUSD",1726656512293,7.44097849,2306.0,2305.6,5.804742]
["bitfinex","ETHUSD",1726656512634,5.30638321,2306.0,2305.6,5.804742]
["bitfinex","ETHUSD",1726656512934,5.30638321,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1726656513308,0.85402902,2305.9,2305.6,4.33725]
["bitfinex","ETHUSD",1726656513609,0.05963487,2305.8,2305.6,4.33725]
["bitfinex","ETHUSD",1726656513807,0.05963487,2305.8,2305.5,6.0004]
["bitfinex","ETHUSD",1726656513808,0.05963487,2305.8,2305.5,11.67478]
["bitfinex","ETHUSD",1726656514114,3.0131,2305.7,2305.4,4.33756]
["bitfinex","ETHUSD",1726656514319,0.05963487,2305.6,2305.4,4.33756]
["bitfinex","ETHUSD",1726656514691,0.05963487,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726656514889,0.91026831,2305.8,2305.5,5.51921]
["bitfinex","ETHUSD",1726656515099,0.91026831,2305.8,2305.5,4.33745]
["bitfinex","ETHUSD",1726656515100,0.05952993,2305.7,2305.5,4.33745]
["bitfinex","ETHUSD",1726656515591,0.91026831,2305.8,2305.5,4.33745]
["bitfinex","ETHUSD",1726656515792,0.05962321,2305.6,2305.4,4.33761]
["bitfinex","ETHUSD",1726656515992,0.91026831,2305.8,2305.4,4.33761]
["bitfinex","ETHUSD",1726656516297,7.38331258,2305.8,2305.4,4.33761]
["bitfinex","ETHUSD",1726656516621,0.91209654,2305.7,2305.4,4.33761]
["bitfinex","ETHUSD",1726656516819,0.05763771,2305.7,2305.4,4.33761]
["bitfinex","ETHUSD",1726656517034,0.05763771,2305.7,2305.5,4.33743]
["bitfinex","ETHUSD",1726656517347,0.91026831,2305.8,2305.4,9.856923]
["bitfinex","ETHUSD",1726656517348,0.05763771,2305.6,2305.4,9.856923]
["bitfinex","ETHUSD",1726656517713,0.91026831,2305.8,2305.4,9.856923]
["bitfinex","ETHUSD",1726656517916,0.05763771,2305.7,2305.4,9.856923]
["bitfinex","ETHUSD",1726656518218,5.24721831,2305.8,2305.4,1.181803]
["bitfinex","ETHUSD",1726656518445,0.05763771,2305.6,2305.3,7.48039]
["bitfinex","ETHUSD",1726656518623,0.91026831,2305.7,2305.4,4.33762]
["bitfinex","ETHUSD",1726656518951,3.0475582,2305.7,2305.4,4.33762]
["bitfinex","ETHUSD",1726656519145,0.05763771,2305.6,2305.4,4.33762]
["bitfinex","ETHUSD",1726656520951,0.05763771,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726656521117,0.05763771,2305.6,2305.5,5.519217]
["bitfinex","ETHUSD",1726656521320,0.91026831,2305.8,2305.5,5.519217]
["bitfinex","ETHUSD",1726656521560,0.05757359,2305.7,2305.5,5.519217]
["bitfinex","ETHUSD",1726656521920,0.91026831,2305.8,2305.5,5.519217]
["bitfinex","ETHUSD",1726656522120,0.05757359,2305.7,2305.6,4.33724]
["bitfinex","ETHUSD",1726656522437,0.91026831,2305.8,2305.6,4.33724]
["bitfinex","ETHUSD",1726656522633,0.05757359,2305.7,2305.6,5.3228857]
["bitfinex","ETHUSD",1726656522961,1.35860647,2305.9,2305.6,5.3228857]
["bitfinex","ETHUSD",1726656522962,0.91026831,2305.9,2305.6,8.2951857]
["bitfinex","ETHUSD",1726656523252,0.91026831,2305.9,2305.7,1.26326357]
["bitfinex","ETHUSD",1726656523409,1.765216,2305.9,2305.7,1.26326357]
["bitfinex","ETHUSD",1726656523611,0.91026831,2305.9,2305.7,1.26326357]
["bitfinex","ETHUSD",1726656524318,0.91026831,2305.9,2305.6,7.30954]
["bitfinex","ETHUSD",1726656526229,3.048013,2305.9,2305.6,4.33724]
["bitfinex","ETHUSD",1726656526552,0.85499746,2305.8,2305.6,4.33724]
["bitfinex","ETHUSD",1726656526752,0.91026831,2305.9,2305.6,4.33724]
["bitfinex","ETHUSD",1726656526908,3.04825028,2305.9,2305.6,4.33724]
["bitfinex","ETHUSD",1726656527108,0.85519286,2305.8,2305.6,4.33724]
["bitfinex","ETHUSD",1726656527314,0.91026831,2305.9,2305.6,4.33724]
["bitfinex","ETHUSD",1726656527552,3.0485538,2305.9,2305.6,4.33724]
["bitfinex","ETHUSD",1726656527727,0.85531429,2305.8,2305.6,4.33724]
["bitfinex","ETHUSD",1726656527923,0.91026831,2305.9,2305.6,4.33724]
["bitfinex","ETHUSD",1726656528191,3.04854567,2305.9,2305.6,4.33724]
["bitfinex","ETHUSD",1726656528329,0.85541372,2305.8,2305.6,4.33724]
["bitfinex","ETHUSD",1726656528659,3.67636831,2305.8,2305.5,4.33733]
["bitfinex","ETHUSD",1726656529344,0.05570357,2305.7,2305.5,4.33733]
["bitfinex","ETHUSD",1726656529553,3.67636831,2305.8,2305.5,4.33733]
["bitfinex","ETHUSD",1726656529751,0.05570357,2305.6,2305.5,4.33733]
["bitfinex","ETHUSD",1726656529969,0.91026831,2305.8,2305.6,2.8895]
["bitfinex","ETHUSD",1726656530123,0.91026831,2305.8,2305.4,5.02560355]
["bitfinex","ETHUSD",1726656530441,0.91026831,2305.7,2305.4,8.67511]
["bitfinex","ETHUSD",1726656531149,1.76580509,2305.7,2305.4,8.67511]
["bitfinex","ETHUSD",1726656531353,0.91026831,2305.7,2305.4,8.67511]
["bitfinex","ETHUSD",1726656531532,0.91026831,2305.7,2305.4,9.90037036]
["bitfinex","ETHUSD",1726656532156,1.7660678,2305.7,2305.4,9.90037036]
["bitfinex","ETHUSD",1726656533344,0.91026831,2305.7,2305.4,9.90037036]
["bitfinex","ETHUSD",1726656533545,1.76613715,2305.7,2305.4,9.90037036]
["bitfinex","ETHUSD",1726656535270,3.04994041,2305.7,2305.5,4.33741]
["bitfinex","ETHUSD",1726656535477,0.91026831,2305.7,2305.6,7.23886]
["bitfinex","ETHUSD",1726656535761,0.91026831,2305.8,2305.7,8.67414]
["bitfinex","ETHUSD",1726656535913,0.85596242,2305.8,2305.7,8.67414]
["bitfinex","ETHUSD",1726656536208,1.76622823,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726656536392,3.05016075,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726656536574,3.05016075,2305.9,2305.8,9.831315]
["bitfinex","ETHUSD",1726656536783,1.35860647,2306.1,2305.9,4.3367]
["bitfinex","ETHUSD",1726656537107,1.76683345,2306.0,2305.9,7.254]
["bitfinex","ETHUSD",1726656537412,3.05079149,2306.0,2305.9,7.254]
["bitfinex","ETHUSD",1726656537712,3.05079149,2306.0,2305.9,8.413084]
["bitfinex","ETHUSD",1726656538011,0.91086143,2306.2,2306.0,4.33651]
["bitfinex","ETHUSD",1726656538204,1.76671443,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726656538372,0.855853,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726656538572,0.855853,2306.1,2306.0,5.9114694]
["bitfinex","ETHUSD",1726656538914,1.76671443,2306.1,2306.0,5.9114694]
["bitfinex","ETHUSD",1726656539119,3.05042929,2306.1,2306.0,5.9114694]
["bitfinex","ETHUSD",1726656540910,3.05042929,2306.1,2306.0,1.5749594]
["bitfinex","ETHUSD",1726656541070,5.79672929,2306.1,2305.9,11.67322]
["bitfinex","ETHUSD",1726656541274,1.76672221,2306.0,2305.9,11.6732]
["bitfinex","ETHUSD",1726656541513,0.85592196,2306.0,2305.9,11.6732]
["bitfinex","ETHUSD",1726656541811,3.05049413,2306.0,2305.9,11.6732]
["bitfinex","ETHUSD",1726656542015,3.05049413,2306.0,2305.9,7.3366]
["bitfinex","ETHUSD",1726656542379,3.05039032,2306.0,2305.9,7.3366]
["bitfinex","ETHUSD",1726656543016,0.85592196,2306.0,2305.9,7.3366]
["bitfinex","ETHUSD",1726656543407,0.85567911,2306.0,2305.9,7.3366]
["bitfinex","ETHUSD",1726656544308,0.90934505,2306.0,2305.9,7.3366]
["bitfinex","ETHUSD",1726656544691,0.05366594,2306.0,2305.9,7.3366]
["bitfinex","ETHUSD",1726656545820,0.05366594,2306.0,2305.9,8.503945]
["bitfinex","ETHUSD",1726656547122,0.90918849,2306.0,2305.9,8.503945]
["bitfinex","ETHUSD",1726656547314,0.05366594,2306.0,2305.9,7.3366]
["bitfinex","ETHUSD",1726656549834,0.05363098,2306.0,2305.9,7.3366]
["bitfinex","ETHUSD",1726656551208,0.91080025,2306.2,2305.9,7.3366]
["bitfinex","ETHUSD",1726656551438,0.05341736,2306.0,2305.9,7.3366]
["bitfinex","ETHUSD",1726656551747,0.91080025,2306.1,2305.9,8.503945]
["bitfinex","ETHUSD",1726656552029,0.05341736,2306.0,2305.9,7.3366]
["bitfinex","ETHUSD",1726656552393,0.91080025,2306.2,2305.9,7.3366]
["bitfinex","ETHUSD",1726656552645,0.05308714,2306.0,2305.9,7.3366]
["bitfinex","ETHUSD",1726656552825,0.91080025,2306.1,2305.9,7.3366]
["bitfinex","ETHUSD",1726656552994,0.0530755,2306.0,2305.9,7.3366]
["bitfinex","ETHUSD",1726656555196,0.91080025,2306.2,2305.9,8.503945]
["bitfinex","ETHUSD",1726656555400,0.91080025,2306.2,2305.9,7.3366]
["bitfinex","ETHUSD",1726656555401,0.0530755,2306.0,2305.9,7.3366]
["bitfinex","ETHUSD",1726656555622,0.91080025,2306.1,2305.9,7.3366]
["bitfinex","ETHUSD",1726656555838,0.0530755,2306.0,2305.9,7.3366]
["bitfinex","ETHUSD",1726656557224,0.0530755,2306.0,2305.7,4.33706]
["bitfinex","ETHUSD",1726656557225,2.9690755,2306.0,2305.7,4.33706]
["bitfinex","ETHUSD",1726656557426,3.87987575,2306.0,2305.7,4.33706]
["bitfinex","ETHUSD",1726656557628,2.9690755,2306.0,2305.7,4.33706]
["bitfinex","ETHUSD",1726656557805,3.87987575,2306.0,2305.7,4.33706]
["bitfinex","ETHUSD",1726656558206,3.87987575,2306.0,2305.8,4.3368]
["bitfinex","ETHUSD",1726656558435,2.9690755,2306.0,2305.8,4.3368]
["bitfinex","ETHUSD",1726656558864,3.87987575,2306.0,2305.8,4.3368]
["bitfinex","ETHUSD",1726656559269,3.87987575,2306.0,2305.7,4.33706]
["bitfinex","ETHUSD",1726656559445,3.87987575,2306.0,2305.7,4.33697]
["bitfinex","ETHUSD",1726656559652,3.06682175,2305.9,2305.7,4.33697]
["bitfinex","ETHUSD",1726656559844,0.91080025,2305.9,2305.7,4.33697]
["bitfinex","ETHUSD",1726656560159,0.05269865,2305.8,2305.7,7.33697]
["bitfinex","ETHUSD",1726656561079,0.91080025,2305.9,2305.7,7.33697]
["bitfinex","ETHUSD",1726656561249,3.82680025,2306.0,2305.7,7.33697]
["bitfinex","ETHUSD",1726656561571,0.86252876,2305.9,2305.7,7.33697]
["bitfinex","ETHUSD",1726656561866,3.82680025,2306.0,2305.7,7.33697]
["bitfinex","ETHUSD",1726656561867,0.05269865,2305.8,2305.7,7.33697]
["bitfinex","ETHUSD",1726656562282,0.91080025,2305.9,2305.7,7.33697]
["bitfinex","ETHUSD",1726656562578,0.05269865,2305.8,2305.7,7.33697]
["bitfinex","ETHUSD",1726656564084,0.05269865,2305.8,2305.6,4.33718]
["bitfinex","ETHUSD",1726656564085,0.9634989,2305.8,2305.6,4.33718]
["bitfinex","ETHUSD",1726656564380,5.89870666,2305.7,2305.5,3.0]
["bitfinex","ETHUSD",1726656564540,0.91534049,2305.6,2305.5,3.0]
["bitfinex","ETHUSD",1726656564742,3.11917751,2305.6,2305.5,3.0]
["bitfinex","ETHUSD",1726656565248,3.11844479,2305.6,2305.5,3.0]
["bitfinex","ETHUSD",1726656566366,3.11844479,2305.6,2305.4,8.67509]
["bitfinex","ETHUSD",1726656566696,0.96338228,2305.6,2305.4,4.33753]
["bitfinex","ETHUSD",1726656567501,0.96338228,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726656567682,0.05258203,2305.6,2305.5,14.4336]
["bitfinex","ETHUSD",1726656568068,0.91080025,2306.0,2305.8,4.33688]
["bitfinex","ETHUSD",1726656568381,1.77269657,2306.0,2305.8,8.67376]
["bitfinex","ETHUSD",1726656568569,0.86189632,2305.9,2305.8,8.67376]
["bitfinex","ETHUSD",1726656568768,0.91080025,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726656569291,0.86189632,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726656569494,0.91080025,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726656569679,0.86189632,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726656569887,1.77269657,2306.0,2305.8,4.33688]
["bitfinex","ETHUSD",1726656570087,3.06379493,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726656570895,2.20189861,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726656571071,1.77269657,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726656571608,3.06379493,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726656571793,2.9009,2305.8,2305.5,7.33735]
["bitfinex","ETHUSD",1726656571971,3.06369158,2305.7,2305.5,7.33735]
["bitfinex","ETHUSD",1726656572172,3.06369158,2305.7,2305.4,4.33753]
["bitfinex","ETHUSD",1726656572173,3.06375111,2305.6,2305.4,4.33761]
["bitfinex","ETHUSD",1726656572377,0.86082621,2305.5,2305.3,7.12011]
["bitfinex","ETHUSD",1726656572683,0.91053022,2305.6,2305.3,7.12011]
["bitfinex","ETHUSD",1726656572684,0.91053022,2305.6,2305.3,11.45785]
["bitfinex","ETHUSD",1726656572894,1.77135918,2305.6,2305.3,11.45785]
["bitfinex","ETHUSD",1726656573207,0.86081829,2305.5,2305.4,4.33761]
["bitfinex","ETHUSD",1726656573442,0.91053022,2305.6,2305.4,4.33761]
["bitfinex","ETHUSD",1726656574037,0.05255869,2305.5,2305.4,4.33761]
["bitfinex","ETHUSD",1726656575203,0.05255869,2305.5,2305.4,9.813922]
["bitfinex","ETHUSD",1726656575696,3.81143022,2305.8,2305.5,4.33731]
["bitfinex","ETHUSD",1726656575697,0.91053022,2305.7,2305.5,4.33731]
["bitfinex","ETHUSD",1726656575900,3.06188897,2305.7,2305.5,4.33731]
["bitfinex","ETHUSD",1726656576103,0.91053022,2305.7,2305.5,4.33731]
["bitfinex","ETHUSD",1726656576299,3.06186945,2305.7,2305.5,4.33731]
["bitfinex","ETHUSD",1726656576539,0.91053022,2305.7,2305.5,4.33731]
["bitfinex","ETHUSD",1726656576747,3.06185089,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726656576903,3.81143022,2305.8,2305.6,4.33726]
["bitfinex","ETHUSD",1726656577108,0.91053022,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726656577454,0.91053022,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726656577631,3.06169875,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726656578150,3.06169875,2305.9,2305.7,4.33707]
["bitfinex","ETHUSD",1726656578365,0.86046741,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656578650,1.77099763,2305.9,2305.7,4.33698]
["bitfinex","ETHUSD",1726656579456,0.91053022,2305.9,2305.7,4.33698]
["bitfinex","ETHUSD",1726656579661,3.06183022,2305.9,2305.7,4.33698]
["bitfinex","ETHUSD",1726656579864,0.86053636,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656580572,0.91053022,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656580752,3.06192007,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656581443,1.77106658,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656581638,2.20141318,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656581870,1.77106658,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656582164,0.91053022,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656582570,0.86053636,2305.9,2305.7,4.33698]
["bitfinex","ETHUSD",1726656582571,1.77106658,2305.9,2305.7,4.33698]
["bitfinex","ETHUSD",1726656582778,0.86053636,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656582932,1.77106658,2305.9,2305.7,4.33698]
["bitfinex","ETHUSD",1726656583130,4.21500647,2306.0,2305.7,4.33698]
["bitfinex","ETHUSD",1726656583131,1.77106658,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656583368,0.91053022,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656583557,1.77106658,2305.9,2305.7,4.33698]
["bitfinex","ETHUSD",1726656583766,0.86053636,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656584973,0.91053022,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656585144,1.77106658,2305.9,2305.7,4.33698]
["bitfinex","ETHUSD",1726656585345,3.06201129,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656585532,3.06199761,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656585734,1.77106658,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656585964,3.06200064,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656586142,3.06200274,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656586351,1.77106658,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656586667,0.91053022,2305.8,2305.7,4.33698]
["bitfinex","ETHUSD",1726656586875,0.91053022,2305.8,2305.6,4.33722]
["bitfinex","ETHUSD",1726656587172,1.77106658,2305.8,2305.6,4.33722]
["bitfinex","ETHUSD",1726656588731,0.91053022,2305.8,2305.6,4.33722]
["bitfinex","ETHUSD",1726656588932,1.77120434,2305.8,2305.6,4.33722]
["bitfinex","ETHUSD",1726656589128,0.0523837,2305.7,2305.6,7.33722]
["bitfinex","ETHUSD",1726656589355,0.91053022,2305.8,2305.6,7.33722]
["bitfinex","ETHUSD",1726656589571,1.77123844,2305.8,2305.6,7.33722]
["bitfinex","ETHUSD",1726656589874,0.0523837,2305.7,2305.6,7.33722]
["bitfinex","ETHUSD",1726656590173,0.91053022,2305.8,2305.6,7.33722]
["bitfinex","ETHUSD",1726656590338,0.0523837,2305.7,2305.6,7.33722]
["bitfinex","ETHUSD",1726656590538,0.86070813,2305.7,2305.6,7.33722]
["bitfinex","ETHUSD",1726656590767,0.91053022,2305.8,2305.6,7.33722]
["bitfinex","ETHUSD",1726656590972,0.0523837,2305.7,2305.6,7.33722]
["bitfinex","ETHUSD",1726656591275,0.91053022,2305.8,2305.6,7.33722]
["bitfinex","ETHUSD",1726656591566,0.0523837,2305.7,2305.6,7.33722]
["bitfinex","ETHUSD",1726656591780,0.91053022,2305.8,2305.6,7.33722]
["bitfinex","ETHUSD",1726656591936,0.0523837,2305.7,2305.6,7.33722]
["bitfinex","ETHUSD",1726656592137,0.91053022,2305.8,2305.6,7.33722]
["bitfinex","ETHUSD",1726656592338,0.05237203,2305.7,2305.6,7.33722]
["bitfinex","ETHUSD",1726656592648,0.91053022,2305.8,2305.6,7.33722]
["bitfinex","ETHUSD",1726656592856,0.05237203,2305.7,2305.6,7.33722]
["bitfinex","ETHUSD",1726656593402,0.91053022,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726656593582,1.77137036,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726656593886,3.06263057,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726656594037,3.06260244,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726656594876,0.86082889,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726656595242,1.77135911,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726656598847,1.77191252,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726656599367,3.06398597,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726656600790,3.06398597,2305.8,2305.7,19.69567754]
["bitfinex","ETHUSD",1726656601000,2.27709882,2306.2,2306.1,14.10294]
["bitfinex","ETHUSD",1726656601001,0.91053022,2306.2,2306.1,14.10294]
["bitfinex","ETHUSD",1726656601209,1.7711999,2306.2,2306.1,9.76662]
["bitfinex","ETHUSD",1726656601496,0.86066968,2306.2,2306.1,9.76662]
["bitfinex","ETHUSD",1726656601798,0.91053022,2306.3,2305.9,6.87293]
["bitfinex","ETHUSD",1726656601980,0.91053022,2306.1,2305.9,4.33653]
["bitfinex","ETHUSD",1726656603156,3.52573022,2306.1,2305.9,4.33653]
["bitfinex","ETHUSD",1726656603357,2.16852324,2306.0,2305.9,4.33653]
["bitfinex","ETHUSD",1726656603593,3.52573022,2306.1,2305.9,4.33653]
["bitfinex","ETHUSD",1726656603893,0.91053022,2306.0,2305.9,4.33653]
["bitfinex","ETHUSD",1726656604077,0.95972208,2306.0,2305.9,4.33653]
["bitfinex","ETHUSD",1726656604283,2.21771736,2306.0,2305.9,4.33653]
["bitfinex","ETHUSD",1726656604490,0.04919186,2306.0,2305.9,4.33653]
["bitfinex","ETHUSD",1726656604657,0.04919186,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726656605994,0.04919186,2306.0,2305.9,12.61979]
["bitfinex","ETHUSD",1726656606200,0.91053022,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1726656606493,0.95965795,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1726656606667,2.21788832,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1726656606873,0.95965795,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1726656607264,2.21788456,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1726656608392,2.66596081,2306.2,2306.0,4.33648]
["bitfinex","ETHUSD",1726656608698,2.16858453,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656609074,2.21779985,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656609677,0.04921532,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656610063,2.2173043,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656610267,0.95957324,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656610469,2.21721991,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656610699,2.21722894,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656611003,0.95957324,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656611810,0.04921532,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656613476,2.21719792,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656613666,0.04921532,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656613866,0.95957324,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656614169,2.21720025,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656615601,2.2171335,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656616418,0.95957324,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656616701,0.04921532,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656616877,0.04921532,2306.1,2306.0,8.67299]
["bitfinex","ETHUSD",1726656617074,0.04921532,2306.1,2306.0,4.33648]
["bitfinex","ETHUSD",1726656618204,0.04921532,2306.1,2306.0,8.67299]
["bitfinex","ETHUSD",1726656618469,0.04921532,2306.1,2306.0,9.792829]
["bitfinex","ETHUSD",1726656619408,0.91035792,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726656619922,2.16685857,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726656621380,2.16698458,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726656621635,1.25662666,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726656621915,2.16674333,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726656622891,1.35860647,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726656623324,2.61523313,2306.3,2306.1,4.3363]
["bitfinex","ETHUSD",1726656623530,2.16678804,2306.2,2306.1,4.3363]
["bitfinex","ETHUSD",1726656626239,2.16516103,2306.2,2306.1,4.3363]
["bitfinex","ETHUSD",1726656626726,4.55986103,2306.2,2306.1,4.3363]
["bitfinex","ETHUSD",1726656627131,4.55988513,2306.2,2306.1,4.3363]
["bitfinex","ETHUSD",1726656629934,2.16518513,2306.2,2306.1,4.3363]
["bitfinex","ETHUSD",1726656630113,0.91018548,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726656630311,2.16856487,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726656630922,2.16855553,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726656631828,0.910187,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726656632030,2.16855705,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726656633233,0.910187,2306.3,2306.2,8.67226]
["bitfinex","ETHUSD",1726656633438,0.910187,2306.3,2306.2,9.789286]
["bitfinex","ETHUSD",1726656633873,0.910187,2306.3,2306.2,12.106786]
["bitfinex","ETHUSD",1726656634083,0.10315225,2306.3,2306.2,3.434526]
["bitfinex","ETHUSD",1726656634377,0.10315225,2306.3,2306.2,2.3175]
["bitfinex","ETHUSD",1726656634532,0.910187,2306.6,2306.2,2.3175]
["bitfinex","ETHUSD",1726656634729,0.1031931,2306.3,2306.2,2.3175]
["bitfinex","ETHUSD",1726656634935,0.910187,2306.7,2306.2,2.3175]
["bitfinex","ETHUSD",1726656635575,0.10329237,2306.6,2306.2,2.3175]
["bitfinex","ETHUSD",1726656636075,0.10329237,2306.5,2306.2,2.3175]
["bitfinex","ETHUSD",1726656636736,0.910187,2306.8,2306.2,2.3175]
["bitfinex","ETHUSD",1726656636936,0.910187,2306.8,2306.0,0.90827346]
["bitfinex","ETHUSD",1726656636937,0.910187,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1726656637171,2.16770534,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1726656637476,2.16749052,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1726656637673,0.910187,2306.9,2306.8,4.335]
["bitfinex","ETHUSD",1726656638281,2.16744685,2306.9,2306.8,8.67]
["bitfinex","ETHUSD",1726656638578,0.910187,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726656638878,2.16717666,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726656639075,2.16717666,2307.0,2306.8,4.335]
["bitfinex","ETHUSD",1726656639286,2.1672134,2306.9,2306.8,8.67]
["bitfinex","ETHUSD",1726656639447,0.910187,2307.0,2306.8,8.6699]
["bitfinex","ETHUSD",1726656639647,0.910187,2307.0,2306.8,4.3349]
["bitfinex","ETHUSD",1726656639950,0.910187,2307.0,2306.8,8.66982]
["bitfinex","ETHUSD",1726656640474,0.910187,2307.0,2306.8,4.3349]
["bitfinex","ETHUSD",1726656642078,0.910187,2307.1,2306.8,4.3349]
["bitfinex","ETHUSD",1726656642434,0.910187,2307.1,2306.8,0.76639352]
["bitfinex","ETHUSD",1726656642640,0.910187,2307.2,2306.7,2.54879352]
["bitfinex","ETHUSD",1726656642864,0.910187,2307.2,2306.7,2.4621]
["bitfinex","ETHUSD",1726656643074,0.910187,2307.2,2306.7,2.54878548]
["bitfinex","ETHUSD",1726656644175,0.910187,2307.2,2307.0,4.33454]
["bitfinex","ETHUSD",1726656645376,0.910187,2307.3,2307.0,4.33454]
["bitfinex","ETHUSD",1726656646747,0.910187,2307.3,2307.1,4.33437]
["bitfinex","ETHUSD",1726656647142,0.910187,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726656647343,0.910187,2307.4,2307.2,4.33425]
["bitfinex","ETHUSD",1726656647673,0.910187,2307.5,2307.2,4.33425]
["bitfinex","ETHUSD",1726656649193,0.10392037,2307.4,2307.3,2.4772]
["bitfinex","ETHUSD",1726656649357,0.10392037,2307.4,2307.3,2.84457372]
["bitfinex","ETHUSD",1726656649564,0.910187,2307.7,2307.3,2.84457372]
["bitfinex","ETHUSD",1726656649919,0.910187,2307.7,2307.3,2.4772]
["bitfinex","ETHUSD",1726656650065,0.10399038,2307.6,2307.3,2.4772]
["bitfinex","ETHUSD",1726656650259,0.10399038,2307.6,2307.3,5.4772]
["bitfinex","ETHUSD",1726656650572,0.910187,2307.8,2307.3,5.4772]
["bitfinex","ETHUSD",1726656650773,0.910187,2307.8,2307.3,2.4772]
["bitfinex","ETHUSD",1726656650774,0.10417124,2307.5,2307.3,2.4772]
["bitfinex","ETHUSD",1726656651001,0.910187,2307.8,2307.3,2.72492]
["bitfinex","ETHUSD",1726656651202,0.10417124,2307.4,2307.3,14.39306]
["bitfinex","ETHUSD",1726656651403,3.190787,2307.8,2307.4,4.33383]
["bitfinex","ETHUSD",1726656652203,7.523997,2307.8,2307.3,11.66805]
["bitfinex","ETHUSD",1726656652411,1.1857017,2307.7,2307.3,11.66796]
["bitfinex","ETHUSD",1726656652578,1.1857017,2307.7,2307.4,4.33387]
["bitfinex","ETHUSD",1726656653089,1.1857017,2307.7,2307.3,7.33398]
["bitfinex","ETHUSD",1726656653290,5.5191017,2307.7,2307.3,4.33398]
["bitfinex","ETHUSD",1726656654371,5.5191017,2307.7,2307.3,4.33397]
["bitfinex","ETHUSD",1726656655408,5.5191017,2307.7,2307.3,8.66795]
["bitfinex","ETHUSD",1726656655588,4.3334,2307.7,2307.3,4.33397]
["bitfinex","ETHUSD",1726656655992,2.2806,2307.8,2307.4,4.33375]
["bitfinex","ETHUSD",1726656656216,6.61374,2307.8,2307.4,4.33375]
["bitfinex","ETHUSD",1726656657420,6.61374,2307.8,2307.3,4.33396]
["bitfinex","ETHUSD",1726656658977,2.2806,2307.8,2307.4,4.33379]
["bitfinex","ETHUSD",1726656659376,6.61383,2307.8,2307.4,4.33379]
["bitfinex","ETHUSD",1726656659576,6.61383,2307.8,2307.1,6.79886]
["bitfinex","ETHUSD",1726656659577,2.3277,2307.6,2307.2,4.33407]
["bitfinex","ETHUSD",1726656659880,2.3277,2307.6,2307.0,4.33454]
["bitfinex","ETHUSD",1726656660080,1.094685,2307.8,2307.1,4.33442]
["bitfinex","ETHUSD",1726656660081,6.78849,2307.5,2307.1,4.33442]
["bitfinex","ETHUSD",1726656660313,4.33398,2307.4,2306.9,4.33479]
["bitfinex","ETHUSD",1726656660525,4.33447,2307.1,2306.7,2.2687]
["bitfinex","ETHUSD",1726656660683,4.33453,2307.1,2306.7,2.2687]
["bitfinex","ETHUSD",1726656660882,4.33453,2307.1,2306.6,4.33519]
["bitfinex","ETHUSD",1726656661108,4.33427,2307.2,2306.7,4.33517]
["bitfinex","ETHUSD",1726656661417,9.347567,2307.2,2306.7,4.33517]
["bitfinex","ETHUSD",1726656661622,9.347517,2307.2,2306.7,4.33517]
["bitfinex","ETHUSD",1726656661776,4.33446,2307.1,2306.7,4.33517]
["bitfinex","ETHUSD",1726656662126,0.678897,2307.2,2306.7,3.0]
["bitfinex","ETHUSD",1726656662423,0.678897,2307.2,2306.2,4.33613]
["bitfinex","ETHUSD",1726656662424,4.33314,2307.8,2307.3,2.3539]
["bitfinex","ETHUSD",1726656662577,2.2652,2308.0,2306.5,4.77027]
["bitfinex","ETHUSD",1726656662578,6.69625,2307.6,2307.0,2.31]
["bitfinex","ETHUSD",1726656662781,6.69625,2307.6,2306.8,2.31]
["bitfinex","ETHUSD",1726656662981,6.69625,2307.6,2307.0,3.0]
["bitfinex","ETHUSD",1726656663184,2.3627,2307.6,2307.0,3.0]
["bitfinex","ETHUSD",1726656663381,3.5566517,2307.6,2307.0,3.0]
["bitfinex","ETHUSD",1726656663679,3.5566517,2307.6,2306.8,2.31]
["bitfinex","ETHUSD",1726656663680,2.3423,2307.4,2306.8,7.33499]
["bitfinex","ETHUSD",1726656664328,0.07780222,2307.3,2306.8,7.33499]
["bitfinex","ETHUSD",1726656664620,0.07780222,2307.3,2306.8,3.0]
["bitfinex","ETHUSD",1726656664823,0.75318344,2307.3,2306.8,3.0]
["bitfinex","ETHUSD",1726656665885,2.8689,2307.2,2306.5,10.9222]
["bitfinex","ETHUSD",1726656666109,2.8689,2307.2,2306.6,7.33527]
["bitfinex","ETHUSD",1726656666315,0.07766772,2307.1,2306.6,7.33527]
["bitfinex","ETHUSD",1726656667309,0.07766772,2307.1,2306.7,4.33516]
["bitfinex","ETHUSD",1726656667494,0.07766772,2307.1,2306.6,3.0]
["bitfinex","ETHUSD",1726656667694,0.07766772,2307.1,2306.6,7.33523]
["bitfinex","ETHUSD",1726656668428,0.07766772,2307.1,2306.7,4.33514]
["bitfinex","ETHUSD",1726656668602,0.07766772,2307.1,2306.9,4.33471]
["bitfinex","ETHUSD",1726656668807,0.07766772,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726656670688,0.07766772,2307.1,2306.8,4.33491]
["bitfinex","ETHUSD",1726656670894,2.3108,2306.9,2306.3,2.3213]
["bitfinex","ETHUSD",1726656671129,2.3108,2306.9,2306.6,4.33528]
["bitfinex","ETHUSD",1726656671313,0.07759755,2306.8,2306.6,4.33528]
["bitfinex","ETHUSD",1726656672036,0.07759755,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1726656687504,0.07759755,2306.8,2306.7,8.67038]
["bitfinex","ETHUSD",1726656688828,0.07759755,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1726656690209,0.46222162,2306.8,2306.4,4.33562]
["bitfinex","ETHUSD",1726656690428,2.4387,2306.7,2306.3,4.3359]
["bitfinex","ETHUSD",1726656690754,0.07709391,2306.6,2306.3,4.3359]
["bitfinex","ETHUSD",1726656691102,0.07709391,2306.6,2306.4,4.33575]
["bitfinex","ETHUSD",1726656693312,0.07709391,2306.6,2306.3,4.33593]
["bitfinex","ETHUSD",1726656696425,1.32494002,2306.6,2306.2,4.33597]
["bitfinex","ETHUSD",1726656696749,1.32494002,2306.6,2306.2,8.67197]
["bitfinex","ETHUSD",1726656697948,2.3276,2306.5,2306.2,4.33597]
["bitfinex","ETHUSD",1726656698123,2.3276,2306.5,2306.1,4.3363]
["bitfinex","ETHUSD",1726656698329,0.07689497,2306.4,2306.1,4.3363]
["bitfinex","ETHUSD",1726656700059,1.40001739,2306.4,2306.0,4.33638]
["bitfinex","ETHUSD",1726656700259,2.3481,2306.3,2306.0,8.6728]
["bitfinex","ETHUSD",1726656700583,0.07682474,2306.2,2306.0,8.6728]
["bitfinex","ETHUSD",1726656700724,2.3481,2306.3,2306.0,8.6728]
["bitfinex","ETHUSD",1726656700925,0.07681888,2306.1,2306.0,8.6728]
["bitfinex","ETHUSD",1726656701168,0.07681888,2306.1,2306.0,4.33638]
["bitfinex","ETHUSD",1726656701627,2.3481,2306.3,2306.0,4.33638]
["bitfinex","ETHUSD",1726656702126,0.07681888,2306.2,2306.0,4.33638]
["bitfinex","ETHUSD",1726656702646,2.3481,2306.3,2306.0,4.33638]
["bitfinex","ETHUSD",1726656702846,0.07681888,2306.1,2306.0,4.33638]
["bitfinex","ETHUSD",1726656703026,2.3481,2306.3,2306.0,4.33638]
["bitfinex","ETHUSD",1726656703229,0.07681888,2306.1,2306.0,4.33638]
["bitfinex","ETHUSD",1726656703452,2.3481,2306.3,2306.0,4.33638]
["bitfinex","ETHUSD",1726656703660,0.07681888,2306.1,2306.0,4.33638]
["bitfinex","ETHUSD",1726656703828,2.3481,2306.3,2306.0,4.33638]
["bitfinex","ETHUSD",1726656704030,0.07681888,2306.1,2306.0,4.33638]
["bitfinex","ETHUSD",1726656704228,2.3481,2306.3,2306.0,4.33638]
["bitfinex","ETHUSD",1726656704430,0.07681888,2306.1,2306.0,4.33638]
["bitfinex","ETHUSD",1726656704980,2.3481,2306.3,2306.0,4.33638]
["bitfinex","ETHUSD",1726656705198,0.07681888,2306.1,2305.9,4.3367]
["bitfinex","ETHUSD",1726656705338,0.07681888,2306.1,2305.7,4.33698]
["bitfinex","ETHUSD",1726656705339,8.35110345,2306.3,2305.7,4.33698]
["bitfinex","ETHUSD",1726656705676,0.07673109,2306.0,2305.7,4.33698]
["bitfinex","ETHUSD",1726656705983,0.07636243,2305.9,2305.7,8.67392]
["bitfinex","ETHUSD",1726656706142,12.47919582,2306.2,2305.7,4.33694]
["bitfinex","ETHUSD",1726656706348,0.07636243,2305.8,2305.7,4.33694]
["bitfinex","ETHUSD",1726656706688,4.71451896,2306.2,2305.7,7.33694]
["bitfinex","ETHUSD",1726656706847,0.07636243,2305.8,2305.7,7.33694]
["bitfinex","ETHUSD",1726656707047,9.05067896,2306.2,2305.7,7.33694]
["bitfinex","ETHUSD",1726656707447,8.14283582,2306.2,2305.7,7.33694]
["bitfinex","ETHUSD",1726656707648,0.07636243,2306.1,2305.7,7.33694]
["bitfinex","ETHUSD",1726656707843,0.07636243,2306.1,2305.8,4.33687]
["bitfinex","ETHUSD",1726656711470,0.07636243,2306.1,2305.8,5.21606273]
["bitfinex","ETHUSD",1726656711670,0.07636243,2306.1,2305.9,4.33668]
["bitfinex","ETHUSD",1726656712491,0.07636243,2306.1,2305.9,4.33661]
["bitfinex","ETHUSD",1726656712871,0.07636243,2306.1,2305.9,10.93862]
["bitfinex","ETHUSD",1726656713392,0.90784314,2306.3,2305.9,6.60201]
["bitfinex","ETHUSD",1726656713393,0.07381702,2306.0,2305.9,6.60201]
["bitfinex","ETHUSD",1726656713600,0.90784314,2306.3,2305.9,6.60201]
["bitfinex","ETHUSD",1726656713757,0.07381702,2306.0,2305.9,7.78382027]
["bitfinex","ETHUSD",1726656713951,7.58931314,2306.4,2305.9,10.93862]
["bitfinex","ETHUSD",1726656714277,0.07381702,2306.0,2305.9,10.93862]
["bitfinex","ETHUSD",1726656714448,11.92518314,2306.4,2305.9,6.60201]
["bitfinex","ETHUSD",1726656714650,0.07373506,2306.0,2305.9,6.60201]
["bitfinex","ETHUSD",1726656714862,11.92518314,2306.4,2305.9,7.695884]
["bitfinex","ETHUSD",1726656715191,7.58929314,2306.4,2306.0,4.3364]
["bitfinex","ETHUSD",1726656715360,0.07373506,2306.3,2306.0,4.3364]
["bitfinex","ETHUSD",1726656719403,0.07373506,2306.3,2306.1,4.3362]
["bitfinex","ETHUSD",1726656719592,0.07373506,2306.3,2305.9,7.695794]
["bitfinex","ETHUSD",1726656719789,0.07373506,2306.3,2306.1,4.33624]
["bitfinex","ETHUSD",1726656720303,0.07373506,2306.3,2306.2,10.92386]
["bitfinex","ETHUSD",1726656720707,0.90784314,2306.6,2306.3,4.33585]
["bitfinex","ETHUSD",1726656720871,2.12449113,2306.6,2306.3,4.33585]
["bitfinex","ETHUSD",1726656721908,6.45987113,2306.6,2306.2,6.58773]
["bitfinex","ETHUSD",1726656722211,5.24322314,2306.6,2306.2,6.58773]
["bitfinex","ETHUSD",1726656724077,0.07368823,2306.5,2306.2,6.58773]
["bitfinex","ETHUSD",1726656726110,0.07368823,2306.5,2306.2,6.58766]
["bitfinex","ETHUSD",1726656726280,0.07368823,2306.5,2306.2,7.28621817]
["bitfinex","ETHUSD",1726656727222,0.07368823,2306.5,2306.2,11.62225817]
["bitfinex","ETHUSD",1726656727420,0.07368823,2306.5,2306.2,7.28619817]
["bitfinex","ETHUSD",1726656727726,2.19888872,2306.5,2306.2,11.62223817]
["bitfinex","ETHUSD",1726656727926,0.98153137,2306.5,2306.2,7.28619817]
["bitfinex","ETHUSD",1726656728132,0.98153137,2306.5,2306.2,6.58764]
["bitfinex","ETHUSD",1726656729213,0.98153137,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726656729398,0.07368823,2306.5,2306.4,15.39178]
["bitfinex","ETHUSD",1726656729738,0.07368823,2306.5,2306.4,12.67233821]
["bitfinex","ETHUSD",1726656729952,0.90784314,2306.9,2306.4,8.33657821]
["bitfinex","ETHUSD",1726656729953,0.90784314,2306.7,2306.4,8.33657821]
["bitfinex","ETHUSD",1726656730235,0.07368044,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726656730402,3.36094314,2306.8,2306.4,4.33576]
["bitfinex","ETHUSD",1726656730604,0.07368044,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726656730932,3.36094314,2306.8,2306.5,4.33544]
["bitfinex","ETHUSD",1726656731160,3.36094314,2306.8,2306.5,5.20256]
["bitfinex","ETHUSD",1726656731621,2.4531,2306.8,2306.5,5.20256]
["bitfinex","ETHUSD",1726656731824,3.36094314,2306.8,2306.5,5.20256]
["bitfinex","ETHUSD",1726656732142,2.4531,2306.8,2306.5,5.20256]
["bitfinex","ETHUSD",1726656732798,3.36094314,2306.8,2306.5,5.20256]
["bitfinex","ETHUSD",1726656733536,0.90784314,2306.7,2306.4,8.67143]
["bitfinex","ETHUSD",1726656733740,3.36094314,2306.8,2306.4,8.67143]
["bitfinex","ETHUSD",1726656734413,2.12345274,2306.7,2306.4,4.33567]
["bitfinex","ETHUSD",1726656736037,0.90784314,2306.7,2306.4,4.33567]
["bitfinex","ETHUSD",1726656736205,2.1237014,2306.7,2306.4,4.33566]
["bitfinex","ETHUSD",1726656736911,0.90784314,2306.8,2306.5,6.71312]
["bitfinex","ETHUSD",1726656737149,2.12370799,2306.8,2306.5,6.71312]
["bitfinex","ETHUSD",1726656737306,2.12370799,2306.8,2306.5,2.3776]
["bitfinex","ETHUSD",1726656739109,0.07407839,2306.7,2306.5,2.3776]
["bitfinex","ETHUSD",1726656739608,0.90784314,2306.8,2306.5,2.3776]
["bitfinex","ETHUSD",1726656739822,0.07400521,2306.6,2306.5,2.3776]
["bitfinex","ETHUSD",1726656740021,0.90784314,2306.8,2306.4,4.33565]
["bitfinex","ETHUSD",1726656740232,0.07400521,2306.6,2306.4,4.33565]
["bitfinex","ETHUSD",1726656740548,0.90784314,2306.8,2306.4,8.67132]
["bitfinex","ETHUSD",1726656740717,0.07400521,2306.5,2306.4,4.33565]
["bitfinex","ETHUSD",1726656740919,0.90784314,2306.8,2306.4,4.33565]
["bitfinex","ETHUSD",1726656741119,0.07400521,2306.5,2306.4,4.33565]
["bitfinex","ETHUSD",1726656741320,0.90784314,2306.8,2306.4,4.33565]
["bitfinex","ETHUSD",1726656741520,0.07400521,2306.5,2306.4,4.33565]
["bitfinex","ETHUSD",1726656741721,0.90784314,2306.8,2306.4,4.33565]
["bitfinex","ETHUSD",1726656741922,0.07400521,2306.5,2306.4,4.33565]
["bitfinex","ETHUSD",1726656742250,0.90784314,2306.8,2306.4,4.33565]
["bitfinex","ETHUSD",1726656742447,0.07400521,2306.5,2306.4,8.67141]
["bitfinex","ETHUSD",1726656742651,0.90784314,2306.8,2306.6,4.33536]
["bitfinex","ETHUSD",1726656743660,2.12338525,2306.8,2306.6,4.33536]
["bitfinex","ETHUSD",1726656745012,0.90784314,2306.8,2306.6,4.33536]
["bitfinex","ETHUSD",1726656745241,2.123246,2306.8,2306.6,4.33536]
["bitfinex","ETHUSD",1726656745745,3.22684314,2306.9,2306.6,4.33536]
["bitfinex","ETHUSD",1726656746541,3.22684314,2306.9,2306.5,4.33553]
["bitfinex","ETHUSD",1726656746712,2.12307508,2306.8,2306.5,4.33553]
["bitfinex","ETHUSD",1726656747162,2.12307508,2306.8,2306.4,4.33565]
["bitfinex","ETHUSD",1726656747163,2.12307508,2306.8,2306.4,8.6713]
["bitfinex","ETHUSD",1726656747339,2.12307508,2306.8,2306.5,4.33556]
["bitfinex","ETHUSD",1726656748960,7.56175314,2306.9,2306.5,4.33556]
["bitfinex","ETHUSD",1726656749130,2.12289466,2306.8,2306.5,4.33556]
["bitfinex","ETHUSD",1726656751432,7.56175314,2306.9,2306.5,4.33556]
["bitfinex","ETHUSD",1726656751742,9.06913956,2306.9,2306.5,4.33556]
["bitfinex","ETHUSD",1726656752546,2.12287067,2306.8,2306.5,4.33556]
["bitfinex","ETHUSD",1726656754091,0.07405787,2306.7,2306.5,4.33556]
["bitfinex","ETHUSD",1726656754586,0.07405787,2306.6,2306.5,4.33556]
["bitfinex","ETHUSD",1726656754869,7.56175314,2306.9,2306.5,4.33556]
["bitfinex","ETHUSD",1726656755169,9.06913956,2306.9,2306.5,4.33556]
["bitfinex","ETHUSD",1726656755376,2.19726869,2306.8,2306.5,4.33556]
["bitfinex","ETHUSD",1726656755678,0.07405204,2306.8,2306.6,2.2742]
["bitfinex","ETHUSD",1726656756958,0.07405204,2306.8,2306.5,4.33548]
["bitfinex","ETHUSD",1726656757144,0.07405204,2306.8,2306.5,8.67097]
["bitfinex","ETHUSD",1726656757344,2.19759989,2306.8,2306.5,8.67097]
["bitfinex","ETHUSD",1726656757675,0.98189518,2306.8,2306.5,4.33548]
["bitfinex","ETHUSD",1726656758361,2.12381024,2306.7,2306.5,8.67097]
["bitfinex","ETHUSD",1726656758553,0.07408131,2306.6,2306.5,4.33548]
["bitfinex","ETHUSD",1726656759148,0.90784314,2306.7,2306.5,4.33548]
["bitfinex","ETHUSD",1726656759353,0.07408131,2306.6,2306.5,4.33548]
["bitfinex","ETHUSD",1726656763341,0.98192445,2306.6,2306.5,4.33548]
["bitfinex","ETHUSD",1726656763741,2.19897255,2306.6,2306.5,4.33548]
["bitfinex","ETHUSD",1726656764344,0.07408131,2306.6,2306.5,4.33548]
["bitfinex","ETHUSD",1726656764586,0.98192445,2306.6,2306.5,4.84499159]
["bitfinex","ETHUSD",1726656764878,0.07408131,2306.6,2306.5,14.66527006]
["bitfinex","ETHUSD",1726656765105,0.07408131,2306.6,2306.5,20.45312971]
["bitfinex","ETHUSD",1726656765310,0.07408131,2306.6,2306.5,25.01458572]
["bitfinex","ETHUSD",1726656765465,1.36176472,2307.2,2307.1,2.398]
["bitfinex","ETHUSD",1726656765466,0.90784314,2307.2,2307.1,2.398]
["bitfinex","ETHUSD",1726656765769,0.90784314,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726656765972,0.90784314,2307.2,2307.0,4.33462]
["bitfinex","ETHUSD",1726656766494,0.90784314,2307.3,2307.0,4.33462]
["bitfinex","ETHUSD",1726656766808,0.90784314,2307.2,2307.0,4.33462]
["bitfinex","ETHUSD",1726656767586,0.90784314,2307.3,2307.0,4.33462]
["bitfinex","ETHUSD",1726656768370,2.12385225,2307.2,2307.0,4.33462]
["bitfinex","ETHUSD",1726656768708,1.36176472,2307.3,2307.0,4.33462]
["bitfinex","ETHUSD",1726656768709,0.90784314,2307.3,2307.0,4.33462]
["bitfinex","ETHUSD",1726656768901,0.90784314,2307.3,2306.9,6.70443]
["bitfinex","ETHUSD",1726656769083,3.2345282,2307.2,2307.0,4.33459]
["bitfinex","ETHUSD",1726656769272,3.2345282,2307.2,2306.9,8.66938]
["bitfinex","ETHUSD",1726656769473,3.2345282,2307.2,2306.9,4.33467]
["bitfinex","ETHUSD",1726656770911,3.2345282,2307.2,2307.0,4.33454]
["bitfinex","ETHUSD",1726656771285,3.2345282,2307.2,2306.9,4.33467]
["bitfinex","ETHUSD",1726656771665,3.2345282,2307.2,2307.0,4.33452]
["bitfinex","ETHUSD",1726656771865,0.07158506,2307.2,2307.0,4.33452]
["bitfinex","ETHUSD",1726656772076,0.90784314,2307.3,2307.0,4.33452]
["bitfinex","ETHUSD",1726656772309,0.90784314,2307.3,2307.0,6.60542]
["bitfinex","ETHUSD",1726656772310,0.07186636,2307.1,2307.0,6.60542]
["bitfinex","ETHUSD",1726656772479,0.90784314,2307.2,2307.0,6.60542]
["bitfinex","ETHUSD",1726656772681,0.07184293,2307.1,2307.0,6.60542]
["bitfinex","ETHUSD",1726656772881,0.07184293,2307.1,2307.0,7.699429]
["bitfinex","ETHUSD",1726656773394,0.90784314,2307.3,2307.0,7.699429]
["bitfinex","ETHUSD",1726656773716,0.07184293,2307.1,2307.0,6.60542]
["bitfinex","ETHUSD",1726656773920,0.90784314,2307.2,2307.0,6.60542]
["bitfinex","ETHUSD",1726656774065,0.07184293,2307.1,2307.0,4.33452]
["bitfinex","ETHUSD",1726656775807,0.90784314,2307.2,2307.0,4.33452]
["bitfinex","ETHUSD",1726656775969,0.07184293,2307.1,2307.0,4.33452]
["bitfinex","ETHUSD",1726656778509,0.90784314,2307.3,2307.0,4.33452]
["bitfinex","ETHUSD",1726656778675,0.07186636,2307.1,2307.0,4.33452]
["bitfinex","ETHUSD",1726656778877,0.90784314,2307.3,2307.0,4.33452]
["bitfinex","ETHUSD",1726656779102,0.07186636,2307.1,2307.0,4.33452]
["bitfinex","ETHUSD",1726656779273,0.90784314,2307.3,2307.0,4.33452]
["bitfinex","ETHUSD",1726656779606,0.07186636,2307.1,2307.0,4.33452]
["bitfinex","ETHUSD",1726656779806,0.07186636,2307.2,2307.0,4.33452]
["bitfinex","ETHUSD",1726656779984,0.90784314,2307.3,2307.0,4.33452]
["bitfinex","ETHUSD",1726656780214,0.9797095,2307.2,2307.0,4.33452]
["bitfinex","ETHUSD",1726656781336,0.07186636,2307.2,2307.0,4.33452]
["bitfinex","ETHUSD",1726656781705,0.90784314,2307.3,2307.0,4.33452]
["bitfinex","ETHUSD",1726656781902,0.07186636,2307.1,2307.0,4.33452]
["bitfinex","ETHUSD",1726656782208,0.07186636,2307.1,2307.0,8.66903]
["bitfinex","ETHUSD",1726656782546,0.90784314,2307.4,2307.0,9.785093]
["bitfinex","ETHUSD",1726656782747,0.07190153,2307.1,2307.0,8.66903]
["bitfinex","ETHUSD",1726656782925,0.90784314,2307.4,2307.0,8.66903]
["bitfinex","ETHUSD",1726656783131,0.07190153,2307.1,2307.0,8.66903]
["bitfinex","ETHUSD",1726656783332,0.90784314,2307.4,2307.0,8.66903]
["bitfinex","ETHUSD",1726656783505,0.07190153,2307.1,2307.0,8.66903]
["bitfinex","ETHUSD",1726656783706,0.90784314,2307.4,2307.0,9.785093]
["bitfinex","ETHUSD",1726656783907,0.07190153,2307.1,2307.0,8.66903]
["bitfinex","ETHUSD",1726656784133,0.90784314,2307.4,2307.1,4.33444]
["bitfinex","ETHUSD",1726656784352,2.12396286,2307.4,2307.1,4.33444]
["bitfinex","ETHUSD",1726656784805,0.90784314,2307.3,2307.1,4.33444]
["bitfinex","ETHUSD",1726656785246,0.90784314,2307.4,2307.1,4.33444]
["bitfinex","ETHUSD",1726656785409,2.12388847,2307.4,2307.1,4.33444]
["bitfinex","ETHUSD",1726656786120,0.90784314,2307.3,2307.1,4.33444]
["bitfinex","ETHUSD",1726656788256,3.34814314,2307.3,2306.9,6.82624]
["bitfinex","ETHUSD",1726656788458,3.34814314,2307.3,2307.0,4.33451]
["bitfinex","ETHUSD",1726656788661,3.34814314,2307.3,2307.1,4.33442]
["bitfinex","ETHUSD",1726656789659,0.90784314,2307.4,2307.1,4.33442]
["bitfinex","ETHUSD",1726656791827,0.90784314,2307.4,2307.0,4.33451]
["bitfinex","ETHUSD",1726656793045,0.90784314,2307.4,2307.1,4.33442]
["bitfinex","ETHUSD",1726656793372,0.90784314,2307.3,2307.0,8.66901]
["bitfinex","ETHUSD",1726656793880,0.90784314,2307.3,2307.0,4.3345]
["bitfinex","ETHUSD",1726656794044,0.90784314,2307.3,2307.0,8.66905]
["bitfinex","ETHUSD",1726656798288,0.90784314,2307.3,2306.9,6.82641]
["bitfinex","ETHUSD",1726656798495,2.3489,2307.2,2307.0,4.33455]
["bitfinex","ETHUSD",1726656798696,3.25674314,2307.2,2307.0,4.33455]
["bitfinex","ETHUSD",1726656798850,2.3489,2307.2,2307.0,4.33455]
["bitfinex","ETHUSD",1726656799050,0.07230001,2307.1,2306.9,8.66945]
["bitfinex","ETHUSD",1726656799573,0.07230001,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726656800157,0.07230001,2307.1,2306.9,8.66942]
["bitfinex","ETHUSD",1726656800563,0.07230001,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726656802051,0.07230001,2307.1,2306.9,4.3347]
["bitfinex","ETHUSD",1726656802258,0.07230001,2307.1,2306.9,8.66941]
["bitfinex","ETHUSD",1726656802476,0.07230001,2307.1,2306.9,4.3347]
["bitfinex","ETHUSD",1726656803290,0.07230001,2307.1,2306.9,8.66944]
["bitfinex","ETHUSD",1726656804488,0.07230001,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726656804788,0.07230001,2307.1,2307.0,11.10796]
["bitfinex","ETHUSD",1726656805655,0.90784314,2307.3,2307.1,4.33444]
["bitfinex","ETHUSD",1726656806660,0.90784314,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726656807487,0.90784314,2307.3,2307.1,4.33444]
["bitfinex","ETHUSD",1726656807692,0.90784314,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726656810579,1.36176472,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726656813856,1.36176472,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1726656814055,1.43421706,2307.2,2307.1,9.8906354]
["bitfinex","ETHUSD",1726656815366,1.43421706,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1726656816194,1.43421706,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726656823791,0.07245234,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726656824029,1.36176472,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726656824226,1.36176472,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726656824805,1.81568629,2307.4,2307.2,4.33425]
["bitfinex","ETHUSD",1726656824806,3.43645895,2307.4,2307.2,4.33425]
["bitfinex","ETHUSD",1726656825015,1.36664135,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726656825399,0.91102748,2307.3,2307.2,15.28121686]
["bitfinex","ETHUSD",1726656825602,0.91102748,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1726656825834,0.91102748,2307.5,2307.4,11.08306]
["bitfinex","ETHUSD",1726656826143,0.91102748,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1726656826437,0.91102748,2307.9,2307.8,11.14296]
["bitfinex","ETHUSD",1726656826733,1.36664135,2308.0,2307.8,11.14296]
["bitfinex","ETHUSD",1726656826734,0.91102748,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1726656827636,0.91102748,2308.1,2307.9,4.33294]
["bitfinex","ETHUSD",1726656827836,0.91102748,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726656828007,0.91102748,2308.1,2307.9,8.6658]
["bitfinex","ETHUSD",1726656829161,0.0725812,2308.0,2307.9,8.6658]
["bitfinex","ETHUSD",1726656829498,0.91102748,2308.1,2307.9,8.6658]
["bitfinex","ETHUSD",1726656829703,0.07299697,2308.0,2307.9,4.33286]
["bitfinex","ETHUSD",1726656830551,0.07299697,2308.0,2307.9,5.447128]
["bitfinex","ETHUSD",1726656830850,0.91102748,2308.2,2307.9,5.447128]
["bitfinex","ETHUSD",1726656831150,0.07299697,2308.0,2307.9,4.33286]
["bitfinex","ETHUSD",1726656831353,0.91102748,2308.2,2307.9,4.33286]
["bitfinex","ETHUSD",1726656831854,0.07299697,2308.1,2307.9,4.33286]
["bitfinex","ETHUSD",1726656832257,0.07299697,2308.1,2307.8,4.33305]
["bitfinex","ETHUSD",1726656832412,0.07299697,2308.1,2307.6,2.3141]
["bitfinex","ETHUSD",1726656832413,2.3874,2308.0,2307.7,4.33329]
["bitfinex","ETHUSD",1726656832610,0.07298527,2307.9,2307.7,4.33329]
["bitfinex","ETHUSD",1726656833217,0.07298527,2307.9,2307.7,5.431367]
["bitfinex","ETHUSD",1726656833466,0.07298527,2307.9,2307.7,1.098077]
["bitfinex","ETHUSD",1726656833978,0.07298527,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726656834464,3.28212748,2308.2,2307.9,4.33293]
["bitfinex","ETHUSD",1726656836351,7.61450748,2308.2,2307.8,5.18490334]
["bitfinex","ETHUSD",1726656836573,7.61450748,2308.2,2307.8,0.85180334]
["bitfinex","ETHUSD",1726656836855,3.28212748,2308.2,2307.8,4.33302]
["bitfinex","ETHUSD",1726656838624,7.61452748,2308.2,2307.8,4.33302]
["bitfinex","ETHUSD",1726656840372,7.61452748,2308.2,2307.7,4.33328]
["bitfinex","ETHUSD",1726656840524,2.4487,2308.0,2307.4,4.3337]
["bitfinex","ETHUSD",1726656840724,2.4487,2307.7,2307.4,4.3337]
["bitfinex","ETHUSD",1726656841723,2.4487,2307.7,2307.4,8.66749]
["bitfinex","ETHUSD",1726656842119,2.4487,2307.7,2307.4,4.3337]
["bitfinex","ETHUSD",1726656842559,6.78209,2307.7,2307.3,7.33397]
["bitfinex","ETHUSD",1726656842771,4.33352,2307.6,2307.2,4.33409]
["bitfinex","ETHUSD",1726656843070,2.3944,2307.5,2307.2,4.33409]
["bitfinex","ETHUSD",1726656843571,6.72812,2307.5,2307.0,4.33452]
["bitfinex","ETHUSD",1726656843733,6.72812,2307.5,2307.0,5.1115394]
["bitfinex","ETHUSD",1726656844171,0.0727569,2307.4,2307.0,5.1115394]
["bitfinex","ETHUSD",1726656844487,0.0727569,2307.4,2307.1,4.33442]
["bitfinex","ETHUSD",1726656845763,0.0727569,2307.4,2307.2,4.33425]
["bitfinex","ETHUSD",1726656845964,0.0727569,2307.4,2307.1,4.33441]
["bitfinex","ETHUSD",1726656846164,0.0727569,2307.4,2307.1,5.62258234]
["bitfinex","ETHUSD",1726656848266,0.0727569,2307.4,2307.1,1.28817234]
["bitfinex","ETHUSD",1726656848469,0.0727569,2307.4,2307.0,8.1116194]
["bitfinex","ETHUSD",1726656848974,0.0727569,2307.4,2307.1,4.3344]
["bitfinex","ETHUSD",1726656850509,0.0727569,2307.4,2307.2,4.33423]
["bitfinex","ETHUSD",1726656851714,0.0727569,2307.4,2307.1,4.3344]
["bitfinex","ETHUSD",1726656853314,0.0727569,2307.4,2307.1,8.66876]
["bitfinex","ETHUSD",1726656853903,0.0727569,2307.4,2307.1,4.33436]
["bitfinex","ETHUSD",1726656854119,0.0727569,2307.4,2307.1,8.66872]
["bitfinex","ETHUSD",1726656854636,0.0727569,2307.4,2307.1,8.6687]
["bitfinex","ETHUSD",1726656855512,0.0727569,2307.4,2307.1,10.25683934]
["bitfinex","ETHUSD",1726656855899,0.0727569,2307.4,2307.2,4.33423]
["bitfinex","ETHUSD",1726656856236,0.0727569,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726656856599,0.90792459,2307.7,2307.5,4.33367]
["bitfinex","ETHUSD",1726656856795,2.3052,2307.7,2307.6,0.433367]
["bitfinex","ETHUSD",1726656857038,2.3052,2307.7,2307.5,4.33367]
["bitfinex","ETHUSD",1726656857837,2.3052,2307.7,2307.5,8.66727]
["bitfinex","ETHUSD",1726656858022,2.3052,2307.7,2307.5,4.3336]
["bitfinex","ETHUSD",1726656858733,2.3052,2307.7,2307.4,4.33377]
["bitfinex","ETHUSD",1726656858734,2.2932,2307.7,2307.4,4.33377]
["bitfinex","ETHUSD",1726656858937,2.2932,2307.7,2307.2,4.33419]
["bitfinex","ETHUSD",1726656858938,5.69931118,2307.7,2307.3,4.33405]
["bitfinex","ETHUSD",1726656859250,0.07289748,2307.6,2307.3,4.33405]
["bitfinex","ETHUSD",1726656860645,0.98082207,2307.6,2307.3,4.33405]
["bitfinex","ETHUSD",1726656861745,2.3252,2307.5,2307.3,4.33405]
["bitfinex","ETHUSD",1726656862220,0.07289748,2307.4,2307.3,4.33405]
["bitfinex","ETHUSD",1726656867719,0.07289748,2307.4,2307.2,11.66828]
["bitfinex","ETHUSD",1726656869356,0.07289748,2307.4,2307.2,13.081318]
["bitfinex","ETHUSD",1726656869904,0.07289748,2307.4,2307.2,13.081348]
["bitfinex","ETHUSD",1726656870944,0.07289748,2307.4,2307.2,13.081328]
["bitfinex","ETHUSD",1726656873215,0.07289748,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726656877255,0.07289748,2307.4,2307.3,11.12254]
["bitfinex","ETHUSD",1726656877452,0.07289748,2307.4,2307.3,12.6760978]
["bitfinex","ETHUSD",1726656877748,0.90792459,2307.7,2307.4,4.33376]
["bitfinex","ETHUSD",1726656878316,0.90792459,2307.7,2307.5,4.33366]
["bitfinex","ETHUSD",1726656883016,0.90792459,2307.6,2307.5,4.33366]
["bitfinex","ETHUSD",1726656883820,0.90792459,2307.6,2307.4,4.33376]
["bitfinex","ETHUSD",1726656883821,1.36664135,2307.6,2307.4,8.66754]
["bitfinex","ETHUSD",1726656884032,0.91014303,2307.6,2307.4,8.66754]
["bitfinex","ETHUSD",1726656884248,0.91014303,2307.6,2307.4,9.20241719]
["bitfinex","ETHUSD",1726656884455,0.91014303,2307.6,2307.5,11.02228]
["bitfinex","ETHUSD",1726656884754,0.91014303,2307.8,2307.6,4.33341]
["bitfinex","ETHUSD",1726656885066,0.91026944,2307.8,2307.7,5.002141]
["bitfinex","ETHUSD",1726656885355,1.36664135,2307.8,2307.7,5.002141]
["bitfinex","ETHUSD",1726656885854,0.91045527,2307.8,2307.7,5.002141]
["bitfinex","ETHUSD",1726656889263,0.97937495,2307.8,2307.7,5.002141]
["bitfinex","ETHUSD",1726656891025,0.97937495,2307.8,2307.7,0.668831]
["bitfinex","ETHUSD",1726656891330,0.97937495,2307.8,2307.6,4.33341]
["bitfinex","ETHUSD",1726656891522,0.97937495,2307.8,2307.6,8.66675]
["bitfinex","ETHUSD",1726656891847,0.06891968,2307.8,2307.6,8.66675]
["bitfinex","ETHUSD",1726656892425,0.06891968,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726656892827,0.06891968,2307.8,2307.7,5.89307506]
["bitfinex","ETHUSD",1726656894278,1.45971658,2307.8,2307.5,3.0]
["bitfinex","ETHUSD",1726656894442,0.06891968,2307.8,2307.6,1.55976506]
["bitfinex","ETHUSD",1726656894763,0.97937495,2307.8,2307.6,1.55976506]
["bitfinex","ETHUSD",1726656900759,3.18115527,2307.7,2307.4,1.55976506]
["bitfinex","ETHUSD",1726656900956,5.24395527,2307.6,2307.3,1.55976506]
["bitfinex","ETHUSD",1726656901129,5.24395527,2307.6,2307.0,5.00983644]
["bitfinex","ETHUSD",1726656901130,2.2612,2307.4,2307.0,5.00983644]
["bitfinex","ETHUSD",1726656901330,0.06906024,2307.3,2307.1,1.55976506]
["bitfinex","ETHUSD",1726656901652,0.06906024,2307.3,2307.1,5.89415506]
["bitfinex","ETHUSD",1726656902529,0.06906024,2307.3,2306.9,4.3348]
["bitfinex","ETHUSD",1726656902760,0.06906024,2307.3,2307.1,1.55976506]
["bitfinex","ETHUSD",1726656903274,0.97951551,2307.3,2307.1,1.55976506]
["bitfinex","ETHUSD",1726656903570,0.06906024,2307.3,2307.1,1.55976506]
["bitfinex","ETHUSD",1726656906086,0.97951551,2307.3,2307.1,1.55976506]
["bitfinex","ETHUSD",1726656909006,0.06906024,2307.3,2307.1,1.55976506]
["bitfinex","ETHUSD",1726656909321,0.97951551,2307.3,2307.1,1.55976506]
["bitfinex","ETHUSD",1726656909475,0.06906024,2307.3,2307.1,1.55976506]
["bitfinex","ETHUSD",1726656911320,0.06906024,2307.3,2306.9,4.33466]
["bitfinex","ETHUSD",1726656911473,0.06906024,2307.3,2306.9,4.33481]
["bitfinex","ETHUSD",1726656911474,3.24555527,2307.2,2306.9,4.33481]
["bitfinex","ETHUSD",1726656911688,3.24555527,2307.2,2306.8,5.89473506]
["bitfinex","ETHUSD",1726656912035,0.06852725,2307.1,2306.8,5.89473506]
["bitfinex","ETHUSD",1726656912190,0.06852725,2307.1,2306.7,4.33508]
["bitfinex","ETHUSD",1726656912392,0.06852725,2307.1,2306.8,1.55976506]
["bitfinex","ETHUSD",1726656912697,1.05944501,2307.1,2306.8,1.55976506]
["bitfinex","ETHUSD",1726656912903,2.3125,2307.0,2306.8,1.55976506]
["bitfinex","ETHUSD",1726656913119,6.64724,2307.0,2306.5,4.33546]
["bitfinex","ETHUSD",1726656913295,0.06852139,2306.9,2306.6,1.55976506]
["bitfinex","ETHUSD",1726656913639,2.3125,2306.8,2306.6,1.55976506]
["bitfinex","ETHUSD",1726656913993,0.06833978,2306.7,2306.6,1.55976506]
["bitfinex","ETHUSD",1726656914208,2.3125,2306.8,2306.6,1.55976506]
["bitfinex","ETHUSD",1726656914392,0.06833978,2306.7,2306.6,1.55976506]
["bitfinex","ETHUSD",1726656914593,2.3125,2306.8,2306.6,1.55976506]
["bitfinex","ETHUSD",1726656914815,0.06833978,2306.7,2306.6,1.55976506]
["bitfinex","ETHUSD",1726656915141,2.3125,2306.8,2306.6,1.55976506]
["bitfinex","ETHUSD",1726656915287,0.06833978,2306.7,2306.6,1.55976506]
["bitfinex","ETHUSD",1726656915699,2.3125,2306.8,2306.6,1.55976506]
["bitfinex","ETHUSD",1726656915904,0.06828704,2306.7,2306.6,1.55976506]
["bitfinex","ETHUSD",1726656916438,2.3125,2306.8,2306.6,5.89514506]
["bitfinex","ETHUSD",1726656916641,0.06828704,2306.7,2306.6,5.89514506]
["bitfinex","ETHUSD",1726656917139,2.4751,2306.9,2306.6,5.89514506]
["bitfinex","ETHUSD",1726656917441,2.4751,2306.9,2306.8,1.55976506]
["bitfinex","ETHUSD",1726656919233,2.54337531,2306.9,2306.8,1.55976506]
["bitfinex","ETHUSD",1726656919889,0.06827531,2306.9,2306.8,8.94567957]
["bitfinex","ETHUSD",1726656920243,4.33389,2307.4,2306.9,4.33479]
["bitfinex","ETHUSD",1726656920439,0.06732195,2306.9,2306.8,6.79639]
["bitfinex","ETHUSD",1726656920787,6.60529,2307.3,2306.8,6.79639]
["bitfinex","ETHUSD",1726656920788,6.60529,2307.3,2306.9,4.33476]
["bitfinex","ETHUSD",1726656920937,4.19816353,2307.3,2307.0,1.55976506]
["bitfinex","ETHUSD",1726656922553,8.53225353,2307.3,2307.0,1.55976506]
["bitfinex","ETHUSD",1726656924545,2.2712,2307.3,2307.0,1.55976506]
["bitfinex","ETHUSD",1726656924771,7.60775527,2307.5,2307.2,1.55976506]
["bitfinex","ETHUSD",1726656925085,4.3339,2307.4,2307.2,1.55976506]
["bitfinex","ETHUSD",1726656926960,7.60768527,2307.5,2307.2,1.55976506]
["bitfinex","ETHUSD",1726656927167,6.69723,2307.5,2307.2,1.55976506]
["bitfinex","ETHUSD",1726656927856,11.03103,2307.5,2307.2,1.55976506]
["bitfinex","ETHUSD",1726656933380,4.33388,2307.4,2307.2,1.55976506]
["bitfinex","ETHUSD",1726656934086,0.06504386,2307.3,2307.2,1.55976506]
["bitfinex","ETHUSD",1726656944420,0.97549913,2307.3,2307.2,1.55976506]
["bitfinex","ETHUSD",1726656945403,0.97549913,2307.3,2307.1,2.3845]
["bitfinex","ETHUSD",1726656945618,0.91045527,2307.2,2307.1,2.3845]
["bitfinex","ETHUSD",1726656945807,0.97342484,2307.2,2307.1,2.3845]
["bitfinex","ETHUSD",1726656946323,0.06296957,2307.2,2307.1,2.3845]
["bitfinex","ETHUSD",1726656946623,0.91045527,2307.2,2307.1,2.3845]
["bitfinex","ETHUSD",1726656946821,0.97342484,2307.2,2307.1,2.3845]
["bitfinex","ETHUSD",1726656947022,0.06296957,2307.2,2307.1,2.3845]
["bitfinex","ETHUSD",1726656947321,0.91045527,2307.2,2307.1,2.3845]
["bitfinex","ETHUSD",1726656947526,0.97342484,2307.2,2307.1,11.88125751]
["bitfinex","ETHUSD",1726656947691,0.06296957,2307.2,2307.1,14.9679449]
["bitfinex","ETHUSD",1726656948092,0.91045527,2307.6,2307.1,14.9679449]
["bitfinex","ETHUSD",1726656948093,0.91045527,2307.6,2307.4,10.94335]
["bitfinex","ETHUSD",1726656948297,0.91045527,2307.7,2307.5,5.89345506]
["bitfinex","ETHUSD",1726656948486,0.91045527,2307.9,2307.6,4.3335]
["bitfinex","ETHUSD",1726656948712,0.91045527,2307.9,2307.7,1.55976506]
["bitfinex","ETHUSD",1726656948891,0.91045527,2307.8,2307.7,1.55976506]
["bitfinex","ETHUSD",1726656949218,0.06096116,2307.8,2307.7,1.55976506]
["bitfinex","ETHUSD",1726656952856,5.24322527,2308.0,2307.7,1.55976506]
["bitfinex","ETHUSD",1726656953018,0.06096116,2307.9,2307.7,1.55976506]
["bitfinex","ETHUSD",1726656953229,0.97141643,2307.9,2307.7,1.55976506]
["bitfinex","ETHUSD",1726656953766,0.06096116,2307.9,2307.7,1.55976506]
["bitfinex","ETHUSD",1726656958582,4.39390116,2307.9,2307.7,1.55976506]
["bitfinex","ETHUSD",1726656959363,0.06096116,2307.9,2307.7,1.55976506]
["bitfinex","ETHUSD",1726656962672,0.06096116,2307.9,2307.7,3.82996506]
["bitfinex","ETHUSD",1726656963474,0.06096116,2307.9,2307.7,1.55976506]
["bitfinex","ETHUSD",1726656963975,0.06096116,2307.9,2307.7,7.14262957]
["bitfinex","ETHUSD",1726656964186,0.06096116,2307.9,2307.8,6.60333]
["bitfinex","ETHUSD",1726656964335,0.06096116,2307.9,2307.8,10.93646]
["bitfinex","ETHUSD",1726656964538,0.91045527,2308.2,2307.9,4.33284]
["bitfinex","ETHUSD",1726656964737,0.91045527,2308.2,2308.0,1.55976506]
["bitfinex","ETHUSD",1726656965444,0.91045527,2308.2,2308.0,5.89245506]
["bitfinex","ETHUSD",1726656965775,6.14777629,2308.4,2308.1,6.63236]
["bitfinex","ETHUSD",1726656965776,0.91045527,2308.4,2308.1,6.63236]
["bitfinex","ETHUSD",1726656965940,0.91045527,2308.4,2308.2,1.55976506]
["bitfinex","ETHUSD",1726656967083,3.37195527,2308.5,2308.2,1.55976506]
["bitfinex","ETHUSD",1726656967253,2.4615,2308.5,2308.4,1.55976506]
["bitfinex","ETHUSD",1726656969872,0.91045527,2308.7,2308.4,1.55976506]
["bitfinex","ETHUSD",1726656969873,3.38485527,2308.7,2308.4,1.55976506]
["bitfinex","ETHUSD",1726656970078,0.91045527,2308.8,2308.6,1.55976506]
["bitfinex","ETHUSD",1726656970302,0.91045527,2308.9,2308.6,1.55976506]
["bitfinex","ETHUSD",1726656970512,2.4744,2309.1,2308.8,1.55976506]
["bitfinex","ETHUSD",1726656973421,4.33059,2309.2,2308.8,1.55976506]
["bitfinex","ETHUSD",1726656974807,10.91864,2309.3,2309.0,1.55976506]
["bitfinex","ETHUSD",1726656975193,6.58821,2309.3,2309.0,1.55976506]
["bitfinex","ETHUSD",1726656975428,4.33007,2309.5,2309.2,1.55976506]
["bitfinex","ETHUSD",1726656975429,11.10618,2309.5,2309.2,1.55976506]
["bitfinex","ETHUSD",1726656975828,6.62595,2309.7,2309.4,1.55976506]
["bitfinex","ETHUSD",1726656976101,2.2963,2309.7,2309.4,1.55976506]
["bitfinex","ETHUSD",1726656976302,6.62539,2310.0,2309.6,1.55976506]
["bitfinex","ETHUSD",1726656976520,2.2963,2310.0,2309.8,1.55976506]
["bitfinex","ETHUSD",1726656976838,4.32919,2309.9,2309.8,1.55976506]
["bitfinex","ETHUSD",1726656977948,6.62533,2310.0,2309.3,6.79209]
["bitfinex","ETHUSD",1726656977949,6.62533,2310.0,2309.6,1.55976506]
["bitfinex","ETHUSD",1726656979128,4.38647723,2309.9,2309.6,1.55976506]
["bitfinex","ETHUSD",1726656979983,4.3294,2309.8,2309.6,1.55976506]
["bitfinex","ETHUSD",1726656980289,0.05754013,2309.7,2309.6,1.55976506]
["bitfinex","ETHUSD",1726656980641,4.32956,2309.7,2309.3,2.4619]
["bitfinex","ETHUSD",1726656980847,6.71440013,2309.6,2309.4,1.55976506]
["bitfinex","ETHUSD",1726656981081,4.38730013,2309.6,2309.4,1.55976506]
["bitfinex","ETHUSD",1726656982163,0.05754013,2309.6,2309.4,4.36104157]
["bitfinex","ETHUSD",1726656982571,4.32951,2309.8,2309.4,2.80127651]
["bitfinex","ETHUSD",1726656982774,0.05823107,2309.5,2309.4,2.80127651]
["bitfinex","ETHUSD",1726656983085,0.05823107,2309.5,2309.4,7.13131651]
["bitfinex","ETHUSD",1726656983241,8.65831,2310.0,2309.4,7.13131651]
["bitfinex","ETHUSD",1726656983443,4.38742107,2309.9,2309.8,1.55976506]
["bitfinex","ETHUSD",1726656983987,4.38742107,2309.9,2309.6,3.37395177]
["bitfinex","ETHUSD",1726656984756,0.05823107,2309.9,2309.8,3.37395177]
["bitfinex","ETHUSD",1726656985554,4.38742107,2309.9,2309.8,3.37395177]
["bitfinex","ETHUSD",1726656985783,4.38742107,2309.9,2309.7,2.4619]
["bitfinex","ETHUSD",1726656988296,4.38742107,2309.9,2309.6,3.37395177]
["bitfinex","ETHUSD",1726656989188,4.32938,2309.8,2309.6,3.37395177]
["bitfinex","ETHUSD",1726656989386,0.05835979,2309.7,2309.6,3.37395177]
["bitfinex","ETHUSD",1726656989621,4.32938,2309.8,2309.6,3.37395177]
["bitfinex","ETHUSD",1726656990030,0.05835979,2309.7,2309.6,3.37395177]
["bitfinex","ETHUSD",1726656990198,4.32921,2309.9,2309.6,4.4263436]
["bitfinex","ETHUSD",1726656990532,4.32921,2309.9,2309.6,3.37395177]
["bitfinex","ETHUSD",1726656990533,0.05841829,2309.8,2309.6,3.37395177]
["bitfinex","ETHUSD",1726656991232,4.38783829,2309.8,2309.6,3.37395177]
["bitfinex","ETHUSD",1726656992325,0.05841829,2309.8,2309.7,2.4788]
["bitfinex","ETHUSD",1726656993339,0.05841829,2309.8,2309.5,2.4788]
["bitfinex","ETHUSD",1726656993995,4.38789829,2309.8,2309.5,2.4788]
["bitfinex","ETHUSD",1726656996739,0.05841829,2309.8,2309.5,3.49707418]
["bitfinex","ETHUSD",1726656996954,0.05841829,2309.8,2309.7,2.4448]
["bitfinex","ETHUSD",1726656998959,0.05841829,2309.8,2309.7,6.77436]
["bitfinex","ETHUSD",1726656999131,0.01,2310.1,2309.7,6.77436]
["bitfinex","ETHUSD",1726656999330,0.05857042,2309.8,2309.7,6.77436]
["bitfinex","ETHUSD",1726656999701,0.05857042,2309.8,2309.7,11.36053719]
["bitfinex","ETHUSD",1726657000185,0.01,2310.1,2309.7,11.36053719]
["bitfinex","ETHUSD",1726657000389,0.05857042,2309.8,2309.7,11.36053719]
["bitfinex","ETHUSD",1726657000891,4.32906,2310.0,2309.7,7.03097719]
["bitfinex","ETHUSD",1726657001184,4.38782042,2309.9,2309.7,2.4448]
["bitfinex","ETHUSD",1726657001403,0.05857042,2309.9,2309.7,2.4448]
["bitfinex","ETHUSD",1726657001562,4.38784042,2309.9,2309.5,6.30447418]
["bitfinex","ETHUSD",1726657001888,6.68574042,2309.9,2309.5,6.30447418]
["bitfinex","ETHUSD",1726657002048,4.32949,2309.8,2309.5,6.30447418]
["bitfinex","ETHUSD",1726657002285,0.05882782,2309.7,2309.5,3.30447418]
["bitfinex","ETHUSD",1726657002510,4.32948,2309.8,2309.5,3.30447418]
["bitfinex","ETHUSD",1726657002716,0.05878689,2309.6,2309.5,1.01827418]
["bitfinex","ETHUSD",1726657002978,6.62727,2309.9,2309.3,7.70426177]
["bitfinex","ETHUSD",1726657002979,4.32958,2309.7,2309.3,3.0]
["bitfinex","ETHUSD",1726657003175,0.05878689,2309.6,2309.2,2.3062]
["bitfinex","ETHUSD",1726657003376,6.82892689,2309.6,2309.2,2.3062]
["bitfinex","ETHUSD",1726657003589,4.992236,2309.8,2309.2,2.3062]
["bitfinex","ETHUSD",1726657003590,6.76981,2309.8,2309.2,6.63669]
["bitfinex","ETHUSD",1726657003796,4.32956,2309.7,2309.3,5.63123418]
["bitfinex","ETHUSD",1726657004023,4.32956,2309.7,2309.3,1.30106418]
["bitfinex","ETHUSD",1726657004319,0.05878102,2309.6,2309.3,1.30106418]
["bitfinex","ETHUSD",1726657007901,0.05878102,2309.6,2309.3,2.85862039]
["bitfinex","ETHUSD",1726657010475,4.38854102,2309.6,2309.3,1.55755621]
["bitfinex","ETHUSD",1726657010946,4.38854102,2309.6,2309.2,2.3062]
["bitfinex","ETHUSD",1726657011146,4.33002,2309.5,2309.2,3.86375621]
["bitfinex","ETHUSD",1726657011529,0.05876932,2309.4,2309.2,3.86375621]
["bitfinex","ETHUSD",1726657013676,8.65964,2309.6,2309.2,3.86375621]
["bitfinex","ETHUSD",1726657013844,4.33048,2309.3,2309.1,3.0]
["bitfinex","ETHUSD",1726657014177,4.33048,2309.3,2308.7,5.23898562]
["bitfinex","ETHUSD",1726657014178,2.3265,2309.2,2308.7,4.33143]
["bitfinex","ETHUSD",1726657014348,2.3265,2309.2,2308.6,6.7339]
["bitfinex","ETHUSD",1726657014349,4.33078,2309.1,2308.6,6.7339]
["bitfinex","ETHUSD",1726657014672,4.33069,2309.1,2308.7,1.31751655]
["bitfinex","ETHUSD",1726657014840,0.05864062,2309.0,2308.7,1.31751655]
["bitfinex","ETHUSD",1726657015879,0.05864062,2309.0,2308.7,2.87507276]
["bitfinex","ETHUSD",1726657016233,0.05864062,2309.0,2308.7,7.20649276]
["bitfinex","ETHUSD",1726657016436,0.05864062,2309.0,2308.7,3.42706201]
["bitfinex","ETHUSD",1726657016678,0.05864062,2309.0,2308.9,8.28881621]
["bitfinex","ETHUSD",1726657016837,6.67607,2309.4,2309.0,4.33085]
["bitfinex","ETHUSD",1726657017181,0.05818422,2309.3,2309.0,4.33085]
["bitfinex","ETHUSD",1726657017478,0.05818422,2309.3,2309.1,4.33065]
["bitfinex","ETHUSD",1726657017682,4.32996,2309.5,2309.1,4.33065]
["bitfinex","ETHUSD",1726657017836,0.05821934,2309.4,2309.3,5.88786621]
["bitfinex","ETHUSD",1726657018037,4.32968,2309.7,2309.3,4.33031]
["bitfinex","ETHUSD",1726657018237,0.05821934,2309.6,2309.3,4.33031]
["bitfinex","ETHUSD",1726657020938,4.38798934,2309.6,2309.2,6.73069]
["bitfinex","ETHUSD",1726657021133,6.63044,2309.5,2309.0,5.4029]
["bitfinex","ETHUSD",1726657021370,0.05837734,2309.5,2309.1,2.4161]
["bitfinex","ETHUSD",1726657021582,0.05837734,2309.5,2309.2,4.33041]
["bitfinex","ETHUSD",1726657021761,6.66726,2309.7,2309.2,4.3304]
["bitfinex","ETHUSD",1726657022074,4.32979,2309.6,2309.2,4.3304]
["bitfinex","ETHUSD",1726657022276,0.05837734,2309.5,2309.2,4.3304]
["bitfinex","ETHUSD",1726657023475,6.66722,2309.7,2309.2,4.3304]
["bitfinex","ETHUSD",1726657023687,4.3881598,2309.6,2309.1,6.74678]
["bitfinex","ETHUSD",1726657024174,2.4124,2309.4,2309.0,7.33075]
["bitfinex","ETHUSD",1726657024347,6.74253,2309.4,2309.0,7.33075]
["bitfinex","ETHUSD",1726657024784,0.0583598,2309.3,2309.0,7.33075]
["bitfinex","ETHUSD",1726657024985,0.0583598,2309.3,2309.0,13.19213093]
["bitfinex","ETHUSD",1726657025884,0.0583598,2309.3,2309.0,8.86135093]
["bitfinex","ETHUSD",1726657026681,0.0583598,2309.3,2309.1,4.33068]
["bitfinex","ETHUSD",1726657027123,0.0583598,2309.3,2309.2,11.74760785]
["bitfinex","ETHUSD",1726657027333,0.0583598,2309.3,2309.2,13.9981]
["bitfinex","ETHUSD",1726657027496,4.32928,2309.9,2309.4,4.33008]
["bitfinex","ETHUSD",1726657027692,0.05835394,2309.8,2309.4,4.33008]
["bitfinex","ETHUSD",1726657027891,0.05835394,2309.8,2309.4,8.66012]
["bitfinex","ETHUSD",1726657028208,0.05835394,2309.8,2309.5,4.32993]
["bitfinex","ETHUSD",1726657028413,0.05835394,2309.8,2309.5,0.77048742]
["bitfinex","ETHUSD",1726657028623,0.05835394,2309.8,2309.4,4.33004]
["bitfinex","ETHUSD",1726657030440,0.05835394,2309.8,2309.4,8.66009]
["bitfinex","ETHUSD",1726657031534,0.05835394,2309.8,2309.4,4.33004]
["bitfinex","ETHUSD",1726657031895,0.05835394,2309.8,2309.5,2.3526]
["bitfinex","ETHUSD",1726657032099,4.32912,2310.0,2309.6,4.32965]
["bitfinex","ETHUSD",1726657032426,2.54168157,2309.9,2309.5,6.68253]
["bitfinex","ETHUSD",1726657032936,6.87091157,2309.9,2309.5,2.3526]
["bitfinex","ETHUSD",1726657033092,6.87091157,2309.9,2309.5,6.68252]
["bitfinex","ETHUSD",1726657034624,6.87091157,2309.9,2309.5,8.42126542]
["bitfinex","ETHUSD",1726657034835,2.54168157,2309.9,2309.6,4.32973]
["bitfinex","ETHUSD",1726657035148,2.54168157,2309.9,2309.7,4.32955]
["bitfinex","ETHUSD",1726657037141,2.54168157,2309.9,2309.6,4.32973]
["bitfinex","ETHUSD",1726657037345,2.54168157,2309.9,2309.6,5.90482954]
["bitfinex","ETHUSD",1726657037549,2.54168157,2309.9,2309.5,4.32992]
["bitfinex","ETHUSD",1726657037702,2.54168157,2309.9,2309.4,4.3301]
["bitfinex","ETHUSD",1726657038239,2.54168157,2309.9,2309.5,2.2638]
["bitfinex","ETHUSD",1726657038240,0.05868157,2309.9,2309.5,2.2638]
["bitfinex","ETHUSD",1726657038542,4.32908,2310.0,2309.5,6.59359]
["bitfinex","ETHUSD",1726657038846,0.05828179,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726657039057,4.33882,2310.1,2309.7,4.32956]
["bitfinex","ETHUSD",1726657039199,0.05828179,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726657039787,4.33882,2310.1,2309.7,4.32956]
["bitfinex","ETHUSD",1726657040044,0.05828179,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726657040237,4.33882,2310.1,2309.7,4.32956]
["bitfinex","ETHUSD",1726657040542,4.33882,2310.1,2309.6,9.318719]
["bitfinex","ETHUSD",1726657040743,2.53118179,2310.0,2309.5,6.59365]
["bitfinex","ETHUSD",1726657040911,6.86029179,2310.0,2309.5,6.59365]
["bitfinex","ETHUSD",1726657041530,4.32931,2309.9,2309.4,4.33011]
["bitfinex","ETHUSD",1726657041703,4.32931,2309.9,2309.5,4.32992]
["bitfinex","ETHUSD",1726657041704,0.05829349,2309.8,2309.5,4.32992]
["bitfinex","ETHUSD",1726657041903,0.05829349,2309.8,2309.5,4.32834953]
["bitfinex","ETHUSD",1726657042842,2.4729,2309.7,2309.4,4.33005]
["bitfinex","ETHUSD",1726657043134,0.05832274,2309.6,2309.4,4.33005]
["bitfinex","ETHUSD",1726657043350,0.05832274,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1726657043784,0.05832274,2309.6,2309.5,15.57588358]
["bitfinex","ETHUSD",1726657044372,0.01,2310.1,2309.7,8.65893]
["bitfinex","ETHUSD",1726657044755,0.05821157,2310.0,2309.7,4.32946]
["bitfinex","ETHUSD",1726657048042,0.05821157,2310.0,2309.7,8.65893]
["bitfinex","ETHUSD",1726657048251,0.05821157,2310.0,2309.7,4.32946]
["bitfinex","ETHUSD",1726657049261,0.05821157,2310.0,2309.8,4.32937]
["bitfinex","ETHUSD",1726657052042,0.05821157,2310.0,2309.8,6.59087]
["bitfinex","ETHUSD",1726657052339,2.51121157,2310.0,2309.7,4.32953]
["bitfinex","ETHUSD",1726657052570,3.62908473,2310.0,2309.6,4.32965]
["bitfinex","ETHUSD",1726657052768,2.51121157,2310.0,2309.6,4.32965]
["bitfinex","ETHUSD",1726657052968,2.51121157,2310.0,2309.6,8.65931]
["bitfinex","ETHUSD",1726657053484,2.51121157,2310.0,2309.5,9.5914]
["bitfinex","ETHUSD",1726657053485,6.84024157,2310.0,2309.5,9.5914]
["bitfinex","ETHUSD",1726657053642,6.84024157,2310.0,2309.6,4.32966]
["bitfinex","ETHUSD",1726657053840,4.32942,2309.8,2309.4,4.33009]
["bitfinex","ETHUSD",1726657054041,4.32945,2309.8,2309.3,4.33100433]
["bitfinex","ETHUSD",1726657054266,2.41005676,2309.7,2309.3,4.33100433]
["bitfinex","ETHUSD",1726657054451,4.32978,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657054656,6.73963676,2309.7,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657054657,6.73964676,2309.7,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657054859,0.05735089,2309.5,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657055078,6.68229,2309.7,2309.3,4.33102433]
["bitfinex","ETHUSD",1726657055254,0.05735089,2309.4,2309.3,4.33102433]
["bitfinex","ETHUSD",1726657055583,2.3527,2309.7,2309.4,4.33011]
["bitfinex","ETHUSD",1726657056371,4.32947,2309.8,2309.4,6.65331]
["bitfinex","ETHUSD",1726657056888,4.32947,2309.8,2309.4,4.33011]
["bitfinex","ETHUSD",1726657057486,4.32947,2309.8,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657057487,4.32958,2309.7,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657057789,6.81444,2309.7,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657057974,0.55,2309.9,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657057975,1.114383,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657058176,6.72852,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657058505,11.60864,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657058854,15.93876,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657059494,11.60864,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657059699,13.53999341,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657060386,2.3984,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657061075,4.33003,2309.5,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657061397,4.32921,2309.9,2309.4,4.3301]
["bitfinex","ETHUSD",1726657061596,2.3648,2309.8,2309.4,4.3301]
["bitfinex","ETHUSD",1726657062460,6.69418,2309.8,2309.4,4.3301]
["bitfinex","ETHUSD",1726657063099,2.3648,2309.8,2309.4,4.3301]
["bitfinex","ETHUSD",1726657063281,2.3648,2309.8,2309.4,5.44065943]
["bitfinex","ETHUSD",1726657065385,2.3648,2309.8,2309.4,4.3301]
["bitfinex","ETHUSD",1726657065785,6.69426,2309.8,2309.3,8.66131433]
["bitfinex","ETHUSD",1726657066080,6.69426,2309.8,2309.4,4.33012]
["bitfinex","ETHUSD",1726657067375,2.3648,2309.8,2309.4,4.33012]
["bitfinex","ETHUSD",1726657067696,4.32901,2310.0,2309.5,6.82178]
["bitfinex","ETHUSD",1726657067902,8.66792,2310.1,2309.6,4.32973]
["bitfinex","ETHUSD",1726657068065,4.3389,2310.1,2309.6,4.32973]
["bitfinex","ETHUSD",1726657068266,4.3389,2310.1,2309.7,4.32955]
["bitfinex","ETHUSD",1726657068601,4.3389,2310.1,2309.8,4.32923]
["bitfinex","ETHUSD",1726657068602,0.01,2310.1,2309.8,4.32923]
["bitfinex","ETHUSD",1726657069097,0.01,2310.1,2309.9,10.19465415]
["bitfinex","ETHUSD",1726657069313,0.05151664,2310.0,2309.8,4.32935]
["bitfinex","ETHUSD",1726657069462,0.05151664,2310.0,2309.8,5.2536351]
["bitfinex","ETHUSD",1726657069661,0.05151664,2310.0,2309.8,9.5829151]
["bitfinex","ETHUSD",1726657069856,0.05151664,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726657070597,0.05151664,2310.0,2309.9,14.42840341]
["bitfinex","ETHUSD",1726657070912,0.05151664,2310.0,2309.9,14.42839922]
["bitfinex","ETHUSD",1726657071104,0.05151664,2310.0,2309.9,18.87709958]
["bitfinex","ETHUSD",1726657071270,0.01,2310.1,2310.0,8.658]
["bitfinex","ETHUSD",1726657073879,0.01,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1726657074075,0.0600426,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1726657074287,0.0600426,2310.1,2310.0,14.12257292]
["bitfinex","ETHUSD",1726657074588,0.0600426,2310.1,2310.0,20.99927693]
["bitfinex","ETHUSD",1726657074589,0.01,2310.1,2310.0,20.99927693]
["bitfinex","ETHUSD",1726657074782,0.01,2310.1,2310.0,21.86549485]
["bitfinex","ETHUSD",1726657075182,0.01,2310.1,2310.0,29.01744975]
["bitfinex","ETHUSD",1726657075516,7.42,2310.7,2310.6,18.29164]
["bitfinex","ETHUSD",1726657075730,2.2828,2311.5,2311.0,4.32708]
["bitfinex","ETHUSD",1726657075731,7.42,2311.3,2311.0,4.32708]
["bitfinex","ETHUSD",1726657075885,6.60903,2311.5,2311.0,4.32708]
["bitfinex","ETHUSD",1726657077182,10.93532,2311.5,2311.0,4.32708]
["bitfinex","ETHUSD",1726657077385,6.60903,2311.5,2311.0,4.32708]
["bitfinex","ETHUSD",1726657077584,4.32659,2311.3,2310.8,4.32737]
["bitfinex","ETHUSD",1726657077903,4.32733,2310.9,2310.4,4.32813]
["bitfinex","ETHUSD",1726657078212,6.61012,2310.8,2310.2,8.657]
["bitfinex","ETHUSD",1726657078424,2.2825,2310.8,2310.2,5.39376148]
["bitfinex","ETHUSD",1726657078603,6.6101,2310.8,2310.2,9.72228148]
["bitfinex","ETHUSD",1726657078914,11.74667,2311.3,2310.6,4.32777]
["bitfinex","ETHUSD",1726657078915,2.4379,2311.0,2310.6,4.32777]
["bitfinex","ETHUSD",1726657079113,2.4379,2311.0,2310.5,3.37494415]
["bitfinex","ETHUSD",1726657079114,2.4379,2311.0,2310.5,7.70285415]
["bitfinex","ETHUSD",1726657079314,2.4379,2311.0,2310.6,4.32786]
["bitfinex","ETHUSD",1726657079520,2.4379,2311.0,2310.6,4.32776]
["bitfinex","ETHUSD",1726657080517,6.76513,2311.0,2310.4,4.32812]
["bitfinex","ETHUSD",1726657080735,4.32735,2310.9,2310.4,4.32812]
["bitfinex","ETHUSD",1726657080904,2.8145,2310.8,2310.2,7.32852]
["bitfinex","ETHUSD",1726657081128,4.32772,2310.7,2310.2,4.32852]
["bitfinex","ETHUSD",1726657081796,4.32772,2310.7,2310.2,8.65705]
["bitfinex","ETHUSD",1726657083044,8.65552,2310.7,2310.2,4.32852]
["bitfinex","ETHUSD",1726657083260,2.4094,2310.6,2309.9,2.3851]
["bitfinex","ETHUSD",1726657083413,2.4094,2310.6,2309.8,8.65845]
["bitfinex","ETHUSD",1726657083758,2.4094,2310.6,2309.8,8.65848]
["bitfinex","ETHUSD",1726657083759,8.65668,2310.4,2309.8,8.65848]
["bitfinex","ETHUSD",1726657083896,9.763288,2310.4,2309.8,8.65848]
["bitfinex","ETHUSD",1726657084237,0.04696202,2310.3,2309.8,4.3292]
["bitfinex","ETHUSD",1726657084845,0.04696202,2310.3,2309.8,8.65847]
["bitfinex","ETHUSD",1726657085011,0.04696202,2310.3,2309.8,4.3292]
["bitfinex","ETHUSD",1726657085012,4.37543202,2310.3,2309.8,4.3292]
["bitfinex","ETHUSD",1726657085915,4.32865,2310.2,2309.7,4.92953]
["bitfinex","ETHUSD",1726657086247,0.04688602,2310.1,2309.8,4.32937]
["bitfinex","ETHUSD",1726657086738,4.32847,2310.3,2309.8,4.32937]
["bitfinex","ETHUSD",1726657086946,0.04688602,2310.0,2309.8,4.32937]
["bitfinex","ETHUSD",1726657087115,4.32847,2310.3,2309.8,5.68278084]
["bitfinex","ETHUSD",1726657087350,0.04688602,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726657087842,4.32847,2310.3,2309.8,4.32937]
["bitfinex","ETHUSD",1726657087843,2.3314,2310.2,2309.8,4.32937]
["bitfinex","ETHUSD",1726657088014,0.04688602,2309.9,2309.7,6.73948842]
["bitfinex","ETHUSD",1726657088212,2.3314,2310.2,2309.8,4.32937]
["bitfinex","ETHUSD",1726657090326,2.92565244,2311.4,2309.8,4.32937]
["bitfinex","ETHUSD",1726657090327,2.71502807,2311.5,2310.6,2.9017]
["bitfinex","ETHUSD",1726657090565,0.005,2312.0,2310.9,4.3272]
["bitfinex","ETHUSD",1726657090566,4.32569,2311.8,2310.9,4.3272]
["bitfinex","ETHUSD",1726657090704,4.32569,2311.8,2310.5,0.67092647]
["bitfinex","ETHUSD",1726657090705,4.32694,2311.1,2310.4,2.24020345]
["bitfinex","ETHUSD",1726657090908,6.74451172,2311.4,2310.3,3.37494415]
["bitfinex","ETHUSD",1726657090909,4.3267,2311.3,2310.3,3.37494415]
["bitfinex","ETHUSD",1726657091136,4.32669,2311.3,2310.3,7.70321415]
["bitfinex","ETHUSD",1726657091331,0.432669,2311.2,2310.3,7.70321415]
["bitfinex","ETHUSD",1726657091719,4.3264,2311.4,2310.4,4.32822]
["bitfinex","ETHUSD",1726657091921,3.0,2311.3,2310.4,4.32822]
["bitfinex","ETHUSD",1726657092124,3.0,2311.4,2310.4,4.32822]
["bitfinex","ETHUSD",1726657092365,0.55,2311.3,2310.4,4.32822]
["bitfinex","ETHUSD",1726657093148,0.55,2311.3,2310.5,4.32804]
["bitfinex","ETHUSD",1726657093373,0.55,2311.3,2310.6,3.37494415]
["bitfinex","ETHUSD",1726657093374,3.0,2311.3,2310.6,3.37494415]
["bitfinex","ETHUSD",1726657093538,0.5844,2311.2,2310.6,3.37494415]
["bitfinex","ETHUSD",1726657093846,2.294,2311.4,2310.9,7.70211415]
["bitfinex","ETHUSD",1726657094059,2.294,2311.4,2311.0,4.3271]
["bitfinex","ETHUSD",1726657095252,2.4942,2311.7,2311.1,3.37494415]
["bitfinex","ETHUSD",1726657095629,2.4942,2311.7,2311.1,7.70186415]
["bitfinex","ETHUSD",1726657097972,2.4942,2311.7,2311.1,3.37494415]
["bitfinex","ETHUSD",1726657098264,2.4942,2311.7,2311.2,4.32664]
["bitfinex","ETHUSD",1726657098561,0.24942,2311.6,2311.2,4.32664]
["bitfinex","ETHUSD",1726657099056,0.03844109,2311.5,2311.2,4.32664]
["bitfinex","ETHUSD",1726657099770,0.03844109,2311.5,2311.2,8.65328]
["bitfinex","ETHUSD",1726657100328,0.03844109,2311.5,2311.2,4.32663]
["bitfinex","ETHUSD",1726657100954,0.03844109,2311.5,2311.2,8.65323]
["bitfinex","ETHUSD",1726657101449,0.03844109,2311.5,2311.2,4.32661]
["bitfinex","ETHUSD",1726657101651,0.03844109,2311.5,2311.2,8.65324]
["bitfinex","ETHUSD",1726657101861,0.03844109,2311.5,2311.2,4.32661]
["bitfinex","ETHUSD",1726657102065,0.03844109,2311.5,2311.3,4.32645]
["bitfinex","ETHUSD",1726657102216,0.03844109,2311.5,2311.2,8.65324]
["bitfinex","ETHUSD",1726657102557,0.03844109,2311.5,2311.2,4.32661]
["bitfinex","ETHUSD",1726657103671,0.03844109,2311.5,2311.2,8.65325]
["bitfinex","ETHUSD",1726657103961,0.03844109,2311.5,2311.2,4.32661]
["bitfinex","ETHUSD",1726657104129,0.03844109,2311.5,2311.0,4.327]
["bitfinex","ETHUSD",1726657104465,2.3073,2311.4,2310.9,4.32728]
["bitfinex","ETHUSD",1726657104759,0.23457411,2311.3,2310.9,4.32728]
["bitfinex","ETHUSD",1726657104960,0.273816,2311.3,2310.9,4.32728]
["bitfinex","ETHUSD",1726657106075,0.273816,2311.3,2311.2,12.02844415]
["bitfinex","ETHUSD",1726657106076,0.03924189,2311.3,2311.2,12.02844415]
["bitfinex","ETHUSD",1726657106369,6.67495,2312.0,2311.2,3.37494415]
["bitfinex","ETHUSD",1726657106527,6.67495,2312.0,2311.4,4.32623]
["bitfinex","ETHUSD",1726657106528,0.967495,2311.9,2311.4,4.32623]
["bitfinex","ETHUSD",1726657106860,0.967495,2311.9,2311.4,8.65248]
["bitfinex","ETHUSD",1726657107060,0.967495,2311.9,2311.5,4.32617]
["bitfinex","ETHUSD",1726657107789,5.292985,2311.9,2311.2,3.37494415]
["bitfinex","ETHUSD",1726657107947,5.292985,2311.9,2311.2,4.32666]
["bitfinex","ETHUSD",1726657107948,2.4064,2311.7,2311.2,4.32666]
["bitfinex","ETHUSD",1726657108150,2.4064,2311.7,2311.3,4.32656]
["bitfinex","ETHUSD",1726657108744,0.03800976,2311.6,2311.3,8.65303]
["bitfinex","ETHUSD",1726657108954,0.03800976,2311.6,2311.4,4.32637]
["bitfinex","ETHUSD",1726657109180,0.03800976,2311.6,2311.3,4.32645]
["bitfinex","ETHUSD",1726657109571,0.03800976,2311.6,2311.3,8.65291]
["bitfinex","ETHUSD",1726657109776,0.03800976,2311.6,2311.0,3.37494415]
["bitfinex","ETHUSD",1726657109777,0.40212939,2311.6,2311.0,3.37494415]
["bitfinex","ETHUSD",1726657109988,0.40212939,2311.6,2311.3,4.32656]
["bitfinex","ETHUSD",1726657110992,0.03800976,2311.6,2311.4,4.32629]
["bitfinex","ETHUSD",1726657112064,0.03800976,2311.6,2311.5,12.02732415]
["bitfinex","ETHUSD",1726657112598,2.3431,2312.0,2311.7,8.65142]
["bitfinex","ETHUSD",1726657112751,0.03800976,2311.9,2311.7,8.65143]
["bitfinex","ETHUSD",1726657112954,0.03800976,2311.9,2311.7,4.32571]
["bitfinex","ETHUSD",1726657113605,0.03800976,2311.9,2311.5,4.32609]
["bitfinex","ETHUSD",1726657113893,0.27612074,2311.9,2311.5,8.65217]
["bitfinex","ETHUSD",1726657115198,0.27612074,2311.9,2311.6,4.32599]
["bitfinex","ETHUSD",1726657115504,0.27612074,2311.9,2311.5,8.65218]
["bitfinex","ETHUSD",1726657115662,0.27612074,2311.9,2311.3,4.32644]
["bitfinex","ETHUSD",1726657115865,0.27612074,2311.9,2311.4,4.32627]
["bitfinex","ETHUSD",1726657116492,0.27612074,2311.9,2311.3,4.32644]
["bitfinex","ETHUSD",1726657116493,4.60169074,2311.9,2311.3,4.32644]
["bitfinex","ETHUSD",1726657116695,1.12701507,2311.8,2311.4,4.32637]
["bitfinex","ETHUSD",1726657117068,0.03842459,2311.7,2311.4,4.32637]
["bitfinex","ETHUSD",1726657117391,1.12701507,2311.8,2311.3,4.32644]
["bitfinex","ETHUSD",1726657117595,2.44492459,2311.7,2311.3,8.65291]
["bitfinex","ETHUSD",1726657118160,4.32626,2311.5,2310.7,4.95220671]
["bitfinex","ETHUSD",1726657118388,2.9381,2311.6,2310.7,4.95220671]
["bitfinex","ETHUSD",1726657118389,4.32647,2311.4,2310.7,4.32754]
["bitfinex","ETHUSD",1726657118577,2.42658882,2311.3,2310.7,4.32754]
["bitfinex","ETHUSD",1726657118795,4.32676,2311.2,2310.5,4.32788]
["bitfinex","ETHUSD",1726657118964,2.42646031,2311.1,2310.5,4.32788]
["bitfinex","ETHUSD",1726657119162,2.42646031,2311.1,2310.6,4.32775]
["bitfinex","ETHUSD",1726657119622,2.42646031,2311.1,2310.5,8.65577]
["bitfinex","ETHUSD",1726657119777,2.42646031,2311.1,2310.5,8.65581]
["bitfinex","ETHUSD",1726657119778,6.75343031,2311.1,2310.5,8.65581]
["bitfinex","ETHUSD",1726657120709,7.86141934,2311.1,2310.5,4.32788]
["bitfinex","ETHUSD",1726657120864,7.86141934,2311.1,2310.5,8.65583]
["bitfinex","ETHUSD",1726657121062,3.53447934,2311.1,2310.6,4.32785]
["bitfinex","ETHUSD",1726657121705,7.86157934,2311.1,2310.5,4.32788]
["bitfinex","ETHUSD",1726657121877,4.32714,2311.0,2310.5,8.65581]
["bitfinex","ETHUSD",1726657122081,3.53447934,2311.1,2310.6,4.32778]
["bitfinex","ETHUSD",1726657122281,0.03810323,2310.9,2310.7,4.32767]
["bitfinex","ETHUSD",1726657122607,2.3881,2311.1,2310.7,4.3276]
["bitfinex","ETHUSD",1726657122966,2.3881,2311.1,2310.7,8.65516]
["bitfinex","ETHUSD",1726657123206,2.3881,2311.1,2310.8,4.32747]
["bitfinex","ETHUSD",1726657123581,2.3881,2311.1,2310.7,8.65512]
["bitfinex","ETHUSD",1726657123783,2.3881,2311.1,2310.8,4.32748]
["bitfinex","ETHUSD",1726657124215,2.3881,2311.1,2310.7,4.32756]
["bitfinex","ETHUSD",1726657125205,2.3881,2311.1,2310.7,8.65515]
["bitfinex","ETHUSD",1726657125374,2.3881,2311.1,2310.7,4.32756]
["bitfinex","ETHUSD",1726657126482,2.3881,2311.1,2310.7,8.65515]
["bitfinex","ETHUSD",1726657126720,2.3881,2311.1,2310.7,4.32756]
["bitfinex","ETHUSD",1726657127015,2.3881,2311.1,2310.8,4.32741]
["bitfinex","ETHUSD",1726657127596,2.3881,2311.1,2310.7,4.32756]
["bitfinex","ETHUSD",1726657128283,2.3881,2311.1,2310.7,8.65516]
["bitfinex","ETHUSD",1726657130120,2.3881,2311.1,2310.7,4.32756]
["bitfinex","ETHUSD",1726657130296,2.3881,2311.1,2310.7,8.65515]
["bitfinex","ETHUSD",1726657130496,2.3881,2311.1,2310.7,4.32756]
["bitfinex","ETHUSD",1726657130822,4.32714,2311.0,2310.5,4.32804]
["bitfinex","ETHUSD",1726657131806,2.3196,2310.9,2310.5,4.32804]
["bitfinex","ETHUSD",1726657132419,6.64693,2310.9,2310.4,8.65631]
["bitfinex","ETHUSD",1726657132630,6.64693,2310.9,2310.4,4.32814]
["bitfinex","ETHUSD",1726657133305,6.64693,2310.9,2310.5,4.32802]
["bitfinex","ETHUSD",1726657133998,6.64693,2310.9,2310.4,4.32814]
["bitfinex","ETHUSD",1726657134197,6.64693,2310.9,2310.5,4.32804]
["bitfinex","ETHUSD",1726657135809,6.64693,2310.9,2310.4,4.32814]
["bitfinex","ETHUSD",1726657136120,7.744319,2310.9,2310.4,4.32814]
["bitfinex","ETHUSD",1726657136331,7.744319,2310.9,2310.4,8.6563]
["bitfinex","ETHUSD",1726657136630,8.65526,2310.8,2310.3,4.32842]
["bitfinex","ETHUSD",1726657136831,8.65526,2310.8,2310.2,8.65697]
["bitfinex","ETHUSD",1726657136832,2.4803,2310.6,2310.2,8.65697]
["bitfinex","ETHUSD",1726657137135,2.4803,2310.6,2310.3,4.32843]
["bitfinex","ETHUSD",1726657137307,2.4803,2310.6,2309.9,2.3957]
["bitfinex","ETHUSD",1726657137308,2.4803,2310.6,2310.1,4.3288]
["bitfinex","ETHUSD",1726657137494,6.80826,2310.6,2310.1,4.3288]
["bitfinex","ETHUSD",1726657137900,2.4803,2310.6,2310.2,4.32859]
["bitfinex","ETHUSD",1726657138127,6.80818,2310.6,2310.2,4.32859]
["bitfinex","ETHUSD",1726657138326,2.4803,2310.6,2310.2,4.32859]
["bitfinex","ETHUSD",1726657141421,2.4803,2310.6,2310.1,4.3288]
["bitfinex","ETHUSD",1726657141641,4.32845,2310.3,2309.8,4.32929]
["bitfinex","ETHUSD",1726657141847,2.4449,2310.2,2309.8,8.65853]
["bitfinex","ETHUSD",1726657142160,4.32894,2310.1,2309.4,2.4467]
["bitfinex","ETHUSD",1726657142447,3.37494415,2310.4,2309.3,4.33097433]
["bitfinex","ETHUSD",1726657142448,4.32942,2309.8,2309.3,4.33097433]
["bitfinex","ETHUSD",1726657142797,4.32962,2309.7,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657143011,4.32942,2309.8,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657143012,6.78766,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657143631,2.4579,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657143803,2.4579,2309.6,2309.3,4.33107433]
["bitfinex","ETHUSD",1726657144501,2.4579,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657144502,6.7878,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657144706,4.32997,2309.5,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657144901,4.33012,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657145106,6.69292,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657145645,7.24292,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657145854,8.424788,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657147432,12.754908,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657150477,8.424788,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657151047,7.874788,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657151334,6.69292,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657152336,2.3628,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657153084,6.69292,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657153541,2.3628,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657155757,6.69292,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657156081,7.795203,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657157355,6.69292,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657161463,11.02304,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657162678,11.57304,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657164453,14.57304,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657164678,22.27810415,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657164857,24.84340898,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657167327,29.17352898,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657170662,24.84340898,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657171370,21.46846483,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657171786,16.58834483,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657171996,14.02304,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657173898,14.57304,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657175423,18.90316,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657175584,22.27810415,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657176231,18.90316,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657176388,21.13097042,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657176813,16.35545042,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657178088,16.90545042,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657191015,5.4674,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657191246,10.79494415,2310.0,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657191247,4.32978,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657191448,4.33003,2309.5,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657192310,10.79494415,2310.0,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657192311,4.3294,2309.8,2309.3,5.00934276]
["bitfinex","ETHUSD",1726657192551,8.65896,2309.8,2309.3,5.00934276]
["bitfinex","ETHUSD",1726657192918,4.32957,2309.7,2309.3,5.00934276]
["bitfinex","ETHUSD",1726657193817,4.3294,2309.8,2309.3,5.00934276]
["bitfinex","ETHUSD",1726657194229,4.3294,2309.8,2309.3,9.33955276]
["bitfinex","ETHUSD",1726657194431,4.3294,2309.8,2309.3,5.00934276]
["bitfinex","ETHUSD",1726657195570,8.65888,2309.8,2309.3,5.00934276]
["bitfinex","ETHUSD",1726657195775,4.3294,2309.8,2309.3,5.00934276]
["bitfinex","ETHUSD",1726657196668,8.65888,2309.8,2309.3,5.00934276]
["bitfinex","ETHUSD",1726657196972,8.65887,2309.8,2309.3,5.00934276]
["bitfinex","ETHUSD",1726657197155,8.65887,2309.8,2309.4,0.54001207]
["bitfinex","ETHUSD",1726657197363,4.32962,2309.7,2309.4,0.54001207]
["bitfinex","ETHUSD",1726657197546,4.32962,2309.7,2309.3,4.33093433]
["bitfinex","ETHUSD",1726657197786,4.32962,2309.7,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657199277,4.32994,2309.5,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657199454,4.32986,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657201878,17.60640415,2310.0,2309.3,4.33103433]
["bitfinex","ETHUSD",1726657201879,9.20856,2309.9,2309.3,4.33103433]
["bitfinex","ETHUSD",1726657202082,4.3295,2309.8,2309.4,2.4223]
["bitfinex","ETHUSD",1726657202237,0.55,2309.7,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657202579,4.32972,2309.7,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657202779,4.32977,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657202988,4.32994,2309.5,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657203482,4.32978,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657204180,4.32995,2309.5,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657205485,4.32978,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657205779,4.32978,2309.6,2309.3,2.44790433]
["bitfinex","ETHUSD",1726657208396,5.195706,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657208599,4.33007,2309.5,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657208764,7.195696,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657209106,2.0,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657209465,6.32975,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657209662,7.630957,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657209986,11.50884,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657210191,14.50884,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657211162,22.21390415,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657212970,13.78654415,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657213178,15.49531927,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657214758,10.93231927,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657216067,7.00737512,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657217816,2.25877512,2309.4,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657218124,2.0,2309.6,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657220508,2.0,2309.6,2309.4,2.2869]
["bitfinex","ETHUSD",1726657221611,0.55,2309.5,2309.3,0.00080433]
["bitfinex","ETHUSD",1726657222604,2.3905,2309.4,2308.5,4.26521583]
["bitfinex","ETHUSD",1726657222925,2.3905,2309.4,2308.5,3.37494415]
["bitfinex","ETHUSD",1726657222926,0.84405,2309.3,2308.5,3.37494415]
["bitfinex","ETHUSD",1726657225728,0.84405,2309.3,2308.6,2.3906]
["bitfinex","ETHUSD",1726657226291,0.55,2309.3,2308.6,2.3906]
["bitfinex","ETHUSD",1726657227039,0.55,2309.3,2308.8,2.3906]
["bitfinex","ETHUSD",1726657227529,3.55,2309.5,2308.8,2.3906]
["bitfinex","ETHUSD",1726657242775,0.55,2309.3,2308.8,2.3906]
["bitfinex","ETHUSD",1726657243004,0.28468,2309.2,2308.8,2.3906]
["bitfinex","ETHUSD",1726657243180,0.55,2309.1,2308.4,2.276]
["bitfinex","ETHUSD",1726657243339,2.8211,2309.1,2308.4,2.276]
["bitfinex","ETHUSD",1726657243534,6.19604415,2309.1,2308.4,2.276]
["bitfinex","ETHUSD",1726657243741,0.55,2308.9,2308.4,2.276]
["bitfinex","ETHUSD",1726657244283,0.55,2309.0,2308.4,2.276]
["bitfinex","ETHUSD",1726657245094,0.55,2309.1,2308.5,2.3924]
["bitfinex","ETHUSD",1726657250363,0.28468,2309.2,2308.5,2.3924]
["bitfinex","ETHUSD",1726657250364,0.55,2308.9,2308.5,2.3924]
["bitfinex","ETHUSD",1726657250571,0.28755,2308.8,2308.5,2.3924]
["bitfinex","ETHUSD",1726657251371,0.28755,2308.8,2308.2,2.2575]
["bitfinex","ETHUSD",1726657251372,0.55,2308.7,2308.2,2.2575]
["bitfinex","ETHUSD",1726657251574,2.8755,2308.7,2308.2,2.2575]
["bitfinex","ETHUSD",1726657253597,2.8755,2308.7,2307.9,2.2575]
["bitfinex","ETHUSD",1726657256012,2.8755,2308.7,2307.9,5.63244415]
["bitfinex","ETHUSD",1726657256309,0.55,2308.5,2307.9,5.63244415]
["bitfinex","ETHUSD",1726657256889,0.55,2308.5,2308.0,2.4024]
["bitfinex","ETHUSD",1726657259293,2.3255,2308.7,2308.0,2.4024]
["bitfinex","ETHUSD",1726657259493,2.4217,2308.9,2308.2,2.4471]
["bitfinex","ETHUSD",1726657259705,3.0,2308.8,2308.2,2.4471]
["bitfinex","ETHUSD",1726657259895,2.96387,2308.9,2308.2,2.4471]
["bitfinex","ETHUSD",1726657260295,3.0,2309.0,2308.3,3.37494415]
["bitfinex","ETHUSD",1726657260524,5.3976,2309.1,2308.4,2.4455]
["bitfinex","ETHUSD",1726657261090,2.3976,2309.1,2308.4,2.4455]
["bitfinex","ETHUSD",1726657262620,5.3976,2309.1,2308.4,2.4455]
["bitfinex","ETHUSD",1726657264518,5.3976,2309.1,2308.1,3.38117168]
["bitfinex","ETHUSD",1726657264519,0.55,2308.9,2308.1,3.38117168]
["bitfinex","ETHUSD",1726657264716,0.55,2308.9,2308.1,2.4909]
["bitfinex","ETHUSD",1726657264717,3.02424442,2308.8,2308.1,2.4909]
["bitfinex","ETHUSD",1726657264922,5.3925,2308.8,2308.1,2.4909]
["bitfinex","ETHUSD",1726657265378,0.55,2308.7,2308.1,2.4909]
["bitfinex","ETHUSD",1726657265588,0.55,2308.5,2307.7,0.89027168]
["bitfinex","ETHUSD",1726657265792,2.2802,2308.6,2307.6,4.71035167]
["bitfinex","ETHUSD",1726657265793,0.28302,2308.4,2307.8,2.4316]
["bitfinex","ETHUSD",1726657266530,2.451,2308.3,2307.8,2.4316]
["bitfinex","ETHUSD",1726657267539,2.451,2308.3,2307.8,2.39937175]
["bitfinex","ETHUSD",1726657268938,3.92494415,2308.8,2307.8,5.7743159]
["bitfinex","ETHUSD",1726657268939,2.3317,2308.5,2307.8,5.7743159]
["bitfinex","ETHUSD",1726657269142,2.3317,2308.5,2307.8,6.35174749]
["bitfinex","ETHUSD",1726657269495,3.18029442,2308.7,2308.0,3.37494415]
["bitfinex","ETHUSD",1726657269697,5.4878,2308.7,2308.0,3.46158682]
["bitfinex","ETHUSD",1726657269901,2.4878,2308.7,2308.0,3.46158682]
["bitfinex","ETHUSD",1726657270101,7.42,2308.8,2308.4,3.37494415]
["bitfinex","ETHUSD",1726657270298,0.28468,2309.2,2308.4,3.37494415]
["bitfinex","ETHUSD",1726657270299,10.19248,2309.2,2308.4,3.37494415]
["bitfinex","ETHUSD",1726657270538,10.19248,2309.2,2308.1,0.34615868]
["bitfinex","ETHUSD",1726657270539,0.28468,2309.2,2308.6,3.37494415]
["bitfinex","ETHUSD",1726657270738,0.28468,2309.2,2308.5,2.4583287]
["bitfinex","ETHUSD",1726657270739,0.28468,2309.2,2308.5,2.3717]
["bitfinex","ETHUSD",1726657271440,2.4943,2309.1,2308.5,2.3717]
["bitfinex","ETHUSD",1726657271603,0.277898,2309.0,2308.5,2.3717]
["bitfinex","ETHUSD",1726657272157,0.277898,2309.0,2308.3,2.3072]
["bitfinex","ETHUSD",1726657273408,2.4943,2309.1,2308.3,2.39382857]
["bitfinex","ETHUSD",1726657273758,2.4943,2309.1,2308.4,3.37494415]
["bitfinex","ETHUSD",1726657276044,9.7732,2309.4,2308.6,3.37494415]
["bitfinex","ETHUSD",1726657276226,2.3532,2309.4,2308.8,3.37494415]
["bitfinex","ETHUSD",1726657276424,2.3532,2309.4,2308.6,3.61221678]
["bitfinex","ETHUSD",1726657277414,2.3532,2309.4,2308.7,0.08661391]
["bitfinex","ETHUSD",1726657277867,2.3532,2309.4,2308.8,5.85095796]
["bitfinex","ETHUSD",1726657278017,11.7967,2309.6,2308.8,5.85095796]
["bitfinex","ETHUSD",1726657278218,11.7967,2309.6,2308.9,0.5850958]
["bitfinex","ETHUSD",1726657280218,11.7967,2309.6,2309.2,3.37494415]
["bitfinex","ETHUSD",1726657280219,2.0,2309.6,2309.2,3.37494415]
["bitfinex","ETHUSD",1726657280449,2.0,2309.6,2309.1,2.36390033]
["bitfinex","ETHUSD",1726657281632,2.0,2309.6,2309.1,2.2773]
["bitfinex","ETHUSD",1726657283435,2.0,2309.6,2309.1,2.36390041]
["bitfinex","ETHUSD",1726657285971,2.0,2309.6,2309.0,3.37494415]
["bitfinex","ETHUSD",1726657286262,2.74061,2309.6,2308.9,2.483]
["bitfinex","ETHUSD",1726657286463,2.3118,2309.5,2308.9,2.483]
["bitfinex","ETHUSD",1726657287538,2.3118,2309.5,2309.0,3.37494415]
["bitfinex","ETHUSD",1726657290172,2.3118,2309.5,2309.0,3.4615505]
["bitfinex","ETHUSD",1726657290340,2.0,2309.6,2309.0,4.05600555]
["bitfinex","ETHUSD",1726657291171,2.0,2309.6,2309.4,3.37494415]
["bitfinex","ETHUSD",1726657291548,2.0,2309.6,2309.5,2.4642871]
["bitfinex","ETHUSD",1726657291935,2.0,2309.6,2309.5,2.46428223]
["bitfinex","ETHUSD",1726657292570,2.0,2309.6,2309.5,2.3777]
["bitfinex","ETHUSD",1726657292743,2.0,2309.6,2309.5,2.9616225]
["bitfinex","ETHUSD",1726657295708,2.0,2309.6,2309.5,3.04820468]
["bitfinex","ETHUSD",1726657296847,2.0,2309.6,2309.5,2.9616225]
["bitfinex","ETHUSD",1726657299334,2.0,2309.6,2309.5,5.9616225]
["bitfinex","ETHUSD",1726657299540,2.0,2309.6,2309.5,6.04820273]
["bitfinex","ETHUSD",1726657304946,2.0,2309.6,2309.5,5.9616225]
["bitfinex","ETHUSD",1726657307415,2.0,2309.6,2309.5,6.04820444]
["bitfinex","ETHUSD",1726657311318,2.0,2309.6,2309.5,5.9616225]
["bitfinex","ETHUSD",1726657311818,2.0,2309.6,2309.5,6.04820171]
["bitfinex","ETHUSD",1726657318343,2.0,2309.6,2309.5,15.38139723]
["bitfinex","ETHUSD",1726657318690,7.42,2310.1,2309.5,13.00369723]
["bitfinex","ETHUSD",1726657318895,7.42,2310.4,2310.0,3.37494415]
["bitfinex","ETHUSD",1726657319128,2.4421,2310.5,2310.3,3.37494415]
["bitfinex","ETHUSD",1726657319795,0.164,2310.5,2310.3,3.37494415]
["bitfinex","ETHUSD",1726657320116,0.164,2310.5,2310.4,0.08654914]
["bitfinex","ETHUSD",1726657320539,0.164,2310.5,2310.4,2.53034914]
["bitfinex","ETHUSD",1726657320837,0.164,2310.5,2310.4,3.11427164]
["bitfinex","ETHUSD",1726657322013,0.164,2310.5,2310.4,0.5839225]
["bitfinex","ETHUSD",1726657322198,0.164,2310.5,2310.3,3.37494415]
["bitfinex","ETHUSD",1726657322608,2.6572,2310.5,2310.3,3.37494415]
["bitfinex","ETHUSD",1726657323737,0.164,2310.5,2310.3,3.37494415]
["bitfinex","ETHUSD",1726657323897,0.164,2310.5,2310.4,0.08655687]
["bitfinex","ETHUSD",1726657325034,0.164,2310.5,2310.3,3.37494415]
["bitfinex","ETHUSD",1726657325236,0.164,2310.5,2310.3,3.71243857]
["bitfinex","ETHUSD",1726657327076,0.164,2310.5,2310.3,3.37494415]
["bitfinex","ETHUSD",1726657329269,0.164,2310.5,2310.3,3.46149722]
["bitfinex","ETHUSD",1726657330251,0.164,2310.5,2310.3,3.37494415]
["bitfinex","ETHUSD",1726657339452,0.164,2310.5,2310.3,3.46149742]
["bitfinex","ETHUSD",1726657339971,0.164,2310.5,2310.4,1.55567085]
["bitfinex","ETHUSD",1726657341911,2.62962245,2310.5,2310.0,3.88307338]
["bitfinex","ETHUSD",1726657342195,2.2864,2310.3,2309.9,1.55567085]
["bitfinex","ETHUSD",1726657343654,2.2864,2310.3,2310.1,1.55567085]
["bitfinex","ETHUSD",1726657344072,2.2864,2310.3,2309.8,3.37288452]
["bitfinex","ETHUSD",1726657345473,2.2864,2310.3,2310.0,3.37288452]
["bitfinex","ETHUSD",1726657346057,2.2864,2310.3,2309.8,3.37288452]
["bitfinex","ETHUSD",1726657347666,2.2864,2310.3,2309.3,0.88307338]
["bitfinex","ETHUSD",1726657347870,3.37288452,2310.4,2309.1,4.2559579]
["bitfinex","ETHUSD",1726657347871,2.4245,2310.1,2309.1,4.2559579]
["bitfinex","ETHUSD",1726657348086,2.4245,2309.9,2309.3,3.37288452]
["bitfinex","ETHUSD",1726657349939,2.5865,2309.9,2309.3,3.37288452]
["bitfinex","ETHUSD",1726657352655,2.5865,2309.9,2309.5,3.37288452]
["bitfinex","ETHUSD",1726657352953,2.5865,2309.9,2309.7,3.37288452]
["bitfinex","ETHUSD",1726657353338,2.5865,2309.9,2309.5,3.37288452]
["bitfinex","ETHUSD",1726657354041,2.5865,2309.9,2309.3,3.37288452]
["bitfinex","ETHUSD",1726657356666,2.5865,2309.9,2309.5,3.37288452]
["bitfinex","ETHUSD",1726657358797,2.5865,2309.9,2309.3,3.37288452]
["bitfinex","ETHUSD",1726657358963,2.52035,2309.8,2309.3,3.37288452]
["bitfinex","ETHUSD",1726657359407,2.52035,2309.8,2308.8,0.88307338]
["bitfinex","ETHUSD",1726657359601,2.52035,2309.8,2308.7,3.61590752]
["bitfinex","ETHUSD",1726657359602,2.52035,2309.8,2309.0,3.37288452]
["bitfinex","ETHUSD",1726657360101,2.52035,2309.8,2308.8,3.37288452]
["bitfinex","ETHUSD",1726657360272,2.2983,2309.6,2308.8,3.71017297]
["bitfinex","ETHUSD",1726657360471,2.2983,2309.6,2308.8,3.37288452]
["bitfinex","ETHUSD",1726657367335,2.2983,2309.6,2308.5,2.56610809]
["bitfinex","ETHUSD",1726657367500,2.2983,2309.6,2308.6,3.37288452]
["bitfinex","ETHUSD",1726657367706,2.2983,2309.6,2308.5,2.4795]
["bitfinex","ETHUSD",1726657367910,2.2983,2309.6,2308.7,3.37288452]
["bitfinex","ETHUSD",1726657368138,2.7568535,2309.5,2308.7,3.45949825]
["bitfinex","ETHUSD",1726657368353,2.426,2309.5,2308.7,3.45949825]
["bitfinex","ETHUSD",1726657368544,2.426,2309.5,2308.7,3.37288452]
["bitfinex","ETHUSD",1726657370037,2.426,2309.5,2308.7,3.45949812]
["bitfinex","ETHUSD",1726657370209,2.564,2309.4,2308.7,0.0866136]
["bitfinex","ETHUSD",1726657370415,2.564,2309.4,2308.8,3.37288452]
["bitfinex","ETHUSD",1726657372780,2.3214,2309.4,2308.9,0.08661156]
["bitfinex","ETHUSD",1726657373095,2.3214,2309.4,2309.0,3.37288452]
["bitfinex","ETHUSD",1726657374168,2.3214,2309.4,2308.8,3.37288452]
["bitfinex","ETHUSD",1726657374341,2.3214,2309.4,2308.9,0.08660531]
["bitfinex","ETHUSD",1726657374538,2.3214,2309.4,2308.8,3.37288452]
["bitfinex","ETHUSD",1726657374771,2.3214,2309.4,2308.9,0.08660534]
["bitfinex","ETHUSD",1726657375086,2.55354,2309.4,2308.8,3.37288452]
["bitfinex","ETHUSD",1726657375292,2.55354,2309.4,2308.9,0.08660536]
["bitfinex","ETHUSD",1726657375943,2.55354,2309.4,2308.8,3.37288452]
["bitfinex","ETHUSD",1726657377648,2.55354,2309.4,2308.9,0.08660534]
["bitfinex","ETHUSD",1726657377988,2.3214,2309.4,2308.9,0.08660534]
["bitfinex","ETHUSD",1726657378147,2.3214,2309.4,2308.8,3.37288452]
["bitfinex","ETHUSD",1726657382820,2.3214,2309.4,2309.0,3.37288452]
["bitfinex","ETHUSD",1726657383274,2.3214,2309.4,2309.2,3.37288452]
["bitfinex","ETHUSD",1726657383491,28.822,2309.9,2309.3,0.08659266]
["bitfinex","ETHUSD",1726657383492,2.4577,2309.7,2309.3,0.08659266]
["bitfinex","ETHUSD",1726657383813,2.4577,2309.7,2309.6,3.37288452]
["bitfinex","ETHUSD",1726657384179,23.8597,2309.9,2309.6,3.37288452]
["bitfinex","ETHUSD",1726657384498,21.402,2309.9,2309.8,3.37288452]
["bitfinex","ETHUSD",1726657390685,21.402,2309.9,2309.6,3.37288452]
["bitfinex","ETHUSD",1726657394191,21.402,2309.9,2309.8,3.37288452]
["bitfinex","ETHUSD",1726657400638,21.402,2309.9,2309.6,3.37288452]
["bitfinex","ETHUSD",1726657404013,21.402,2309.9,2309.4,5.2694]
["bitfinex","ETHUSD",1726657404014,21.402,2309.9,2309.8,1.55689964]
["bitfinex","ETHUSD",1726657409370,21.402,2309.9,2309.8,3.91609964]
["bitfinex","ETHUSD",1726657409574,21.402,2309.9,2309.8,4.40704402]
["bitfinex","ETHUSD",1726657411733,21.402,2309.9,2309.8,5.31357159]
["bitfinex","ETHUSD",1726657412043,21.402,2309.9,2309.8,4.40704402]
["bitfinex","ETHUSD",1726657412241,21.402,2309.9,2309.8,5.31357159]
["bitfinex","ETHUSD",1726657413945,21.402,2309.9,2309.8,4.40704402]
["bitfinex","ETHUSD",1726657414276,21.402,2309.9,2309.8,5.31361512]
["bitfinex","ETHUSD",1726657415328,21.402,2309.9,2309.8,2.95441512]
["bitfinex","ETHUSD",1726657415558,21.402,2309.9,2309.8,2.46347074]
["bitfinex","ETHUSD",1726657417825,21.402,2309.9,2309.8,1.55689964]
["bitfinex","ETHUSD",1726657417993,21.402,2309.9,2309.8,2.46406068]
["bitfinex","ETHUSD",1726657421810,21.402,2309.9,2309.8,1.55689964]
["bitfinex","ETHUSD",1726657422028,21.402,2309.9,2309.8,3.37110959]
["bitfinex","ETHUSD",1726657425242,21.402,2309.9,2309.8,3.37110549]
["bitfinex","ETHUSD",1726657425626,21.402,2309.9,2309.8,3.37110498]
["bitfinex","ETHUSD",1726657426035,21.402,2309.9,2309.8,2.46400819]
["bitfinex","ETHUSD",1726657426318,21.402,2309.9,2309.8,3.37110088]
["bitfinex","ETHUSD",1726657427736,21.402,2309.9,2309.8,4.25417426]
["bitfinex","ETHUSD",1726657428140,21.402,2309.9,2309.8,3.34706571]
["bitfinex","ETHUSD",1726657428614,21.402,2309.9,2309.8,5.84473701]
["bitfinex","ETHUSD",1726657429443,21.402,2309.9,2309.8,7.62528037]
["bitfinex","ETHUSD",1726657429649,21.402,2309.9,2309.8,6.28987285]
["bitfinex","ETHUSD",1726657429850,21.402,2309.9,2309.8,5.38278016]
["bitfinex","ETHUSD",1726657430152,21.402,2309.9,2309.8,6.28983567]
["bitfinex","ETHUSD",1726657430310,21.402,2309.9,2309.8,4.50929231]
["bitfinex","ETHUSD",1726657430505,23.8463,2309.9,2309.8,4.50929231]
["bitfinex","ETHUSD",1726657431015,23.8463,2309.9,2309.8,5.84594002]
["bitfinex","ETHUSD",1726657431242,21.402,2309.9,2309.8,5.84594002]
["bitfinex","ETHUSD",1726657431451,21.402,2309.9,2309.8,6.28983567]
["bitfinex","ETHUSD",1726657432832,21.402,2309.9,2309.8,4.50929231]
["bitfinex","ETHUSD",1726657433035,21.402,2309.9,2309.8,5.84598146]
["bitfinex","ETHUSD",1726657433234,21.402,2309.9,2309.8,4.50929231]
["bitfinex","ETHUSD",1726657433445,21.402,2309.9,2309.8,5.84600735]
["bitfinex","ETHUSD",1726657434046,21.402,2309.9,2309.8,5.84610123]
["bitfinex","ETHUSD",1726657434260,21.402,2309.9,2309.8,4.50938619]
["bitfinex","ETHUSD",1726657434434,21.402,2309.9,2309.8,6.28992955]
["bitfinex","ETHUSD",1726657434822,21.402,2309.9,2309.8,6.28988209]
["bitfinex","ETHUSD",1726657435761,21.402,2309.9,2309.8,5.38423262]
["bitfinex","ETHUSD",1726657435964,21.402,2309.9,2309.8,6.29131348]
["bitfinex","ETHUSD",1726657436165,21.402,2309.9,2309.8,6.73709033]
["bitfinex","ETHUSD",1726657436529,21.402,2309.9,2309.8,4.50931766]
["bitfinex","ETHUSD",1726657437067,21.402,2309.9,2309.8,6.29119836]
["bitfinex","ETHUSD",1726657437270,21.402,2309.9,2309.8,6.73709033]
["bitfinex","ETHUSD",1726657437630,21.402,2309.9,2309.8,9.17299033]
["bitfinex","ETHUSD",1726657437968,21.402,2309.9,2309.8,12.17215836]
["bitfinex","ETHUSD",1726657438335,21.402,2309.9,2309.8,10.49521766]
["bitfinex","ETHUSD",1726657438753,21.402,2309.9,2309.8,12.72194517]
["bitfinex","ETHUSD",1726657439161,21.402,2309.9,2309.8,12.71719238]
["bitfinex","ETHUSD",1726657439501,21.402,2309.9,2309.8,12.71564306]
["bitfinex","ETHUSD",1726657440355,21.402,2309.9,2309.8,12.71545189]
["bitfinex","ETHUSD",1726657440769,21.402,2309.9,2309.8,12.71550183]
["bitfinex","ETHUSD",1726657441098,21.402,2309.9,2309.8,12.71552039]
["bitfinex","ETHUSD",1726657441812,21.402,2309.9,2309.8,11.81319232]
["bitfinex","ETHUSD",1726657442102,21.402,2309.9,2309.8,12.69407495]
["bitfinex","ETHUSD",1726657442307,21.402,2309.9,2309.8,12.6941326]
["bitfinex","ETHUSD",1726657442669,21.402,2309.9,2309.2,5.52874015]
["bitfinex","ETHUSD",1726657442670,2.486,2309.8,2309.2,5.52874015]
["bitfinex","ETHUSD",1726657442870,2.486,2309.8,2308.3,10.22092202]
["bitfinex","ETHUSD",1726657442871,1.55689964,2309.3,2308.3,1.55689964]
["bitfinex","ETHUSD",1726657443189,2.486,2309.2,2309.0,4.0]
["bitfinex","ETHUSD",1726657443408,0.2486,2309.1,2309.0,4.0]
["bitfinex","ETHUSD",1726657443768,0.2486,2309.1,2308.7,1.55689964]
["bitfinex","ETHUSD",1726657443965,0.2486,2309.1,2308.6,3.37644549]
["bitfinex","ETHUSD",1726657444304,2.486,2309.2,2308.6,3.37644549]
["bitfinex","ETHUSD",1726657445563,2.486,2309.2,2308.2,3.0]
["bitfinex","ETHUSD",1726657445564,2.486,2309.2,2308.4,3.37644549]
["bitfinex","ETHUSD",1726657446709,2.486,2309.2,2308.2,3.37644549]
["bitfinex","ETHUSD",1726657447504,2.486,2309.2,2307.8,2.436]
["bitfinex","ETHUSD",1726657447505,2.486,2309.2,2308.4,3.37644549]
["bitfinex","ETHUSD",1726657447700,2.542,2309.1,2308.4,3.37644549]
["bitfinex","ETHUSD",1726657451352,2.542,2309.1,2307.8,2.436]
["bitfinex","ETHUSD",1726657451353,2.542,2309.1,2308.6,3.37644549]
["bitfinex","ETHUSD",1726657452819,2.2934,2309.1,2308.7,0.08662144]
["bitfinex","ETHUSD",1726657453034,2.2934,2309.1,2308.8,3.37644549]
["bitfinex","ETHUSD",1726657454097,2.2934,2309.1,2308.9,0.0866102]
["bitfinex","ETHUSD",1726657454290,2.2934,2309.1,2308.8,3.46305634]
["bitfinex","ETHUSD",1726657454492,2.2934,2309.1,2308.8,3.72275112]
["bitfinex","ETHUSD",1726657454692,2.2934,2309.1,2308.8,3.37644549]
["bitfinex","ETHUSD",1726657456627,2.2934,2309.1,2308.4,3.55]
["bitfinex","ETHUSD",1726657456838,2.2934,2309.1,2308.8,3.37644549]
["bitfinex","ETHUSD",1726657457045,2.2934,2309.1,2308.6,3.37644549]
["bitfinex","ETHUSD",1726657458744,2.2934,2309.1,2308.6,3.46306425]
["bitfinex","ETHUSD",1726657459557,2.2934,2309.1,2308.6,3.37644549]
["bitfinex","ETHUSD",1726657460558,2.52274,2309.1,2308.4,3.37644549]
["bitfinex","ETHUSD",1726657461458,2.52274,2309.1,2308.2,3.37644549]
["bitfinex","ETHUSD",1726657462827,2.52274,2309.1,2308.4,3.37644549]
["bitfinex","ETHUSD",1726657463261,2.52274,2309.1,2308.6,3.37644549]
["bitfinex","ETHUSD",1726657463432,2.657674,2309.0,2308.4,3.37644549]
["bitfinex","ETHUSD",1726657463753,2.4054,2309.0,2308.4,3.37644549]
["bitfinex","ETHUSD",1726657465920,2.4054,2309.0,2308.2,3.37644549]
["bitfinex","ETHUSD",1726657467758,2.4054,2309.0,2308.0,5.2949]
["bitfinex","ETHUSD",1726657468058,2.4054,2309.0,2308.2,3.37644549]
["bitfinex","ETHUSD",1726657468259,2.55904,2308.9,2308.2,3.37644549]
["bitfinex","ETHUSD",1726657468464,2.3185,2308.9,2308.2,3.37644549]
["bitfinex","ETHUSD",1726657472241,2.3185,2308.9,2308.0,3.37644549]
["bitfinex","ETHUSD",1726657472443,2.2516,2308.8,2307.6,5.87184549]
["bitfinex","ETHUSD",1726657472652,2.2516,2308.7,2307.7,0.81103215]
["bitfinex","ETHUSD",1726657472836,2.2516,2308.7,2307.8,4.18747764]
["bitfinex","ETHUSD",1726657473038,0.990345,2308.6,2307.8,3.37644549]
["bitfinex","ETHUSD",1726657473367,0.990345,2308.6,2308.0,3.37644549]
["bitfinex","ETHUSD",1726657473368,2.2516,2308.5,2308.0,3.37644549]
["bitfinex","ETHUSD",1726657475370,2.3647,2308.7,2308.4,3.37644549]
["bitfinex","ETHUSD",1726657475933,2.3647,2308.7,2308.2,3.37644549]
["bitfinex","ETHUSD",1726657476569,2.3647,2308.7,2308.0,2.58404396]
["bitfinex","ETHUSD",1726657476570,2.3647,2308.7,2308.0,4.18747764]
["bitfinex","ETHUSD",1726657476776,2.3647,2308.7,2308.0,3.37644549]
["bitfinex","ETHUSD",1726657477450,2.3647,2308.7,2307.8,3.37644549]
["bitfinex","ETHUSD",1726657477766,3.0,2309.0,2307.8,3.37644549]
["bitfinex","ETHUSD",1726657477767,2.72937,2308.6,2307.8,3.37644549]
["bitfinex","ETHUSD",1726657478124,2.72937,2308.6,2307.8,4.18747764]
["bitfinex","ETHUSD",1726657478438,2.72937,2308.6,2307.8,3.37644549]
["bitfinex","ETHUSD",1726657480263,2.72937,2308.6,2308.0,3.37644549]
["bitfinex","ETHUSD",1726657480264,2.4929,2308.6,2308.0,3.37644549]
["bitfinex","ETHUSD",1726657481637,2.4929,2308.6,2308.1,0.08664197]
["bitfinex","ETHUSD",1726657481844,2.4929,2308.6,2308.0,3.37644549]
["bitfinex","ETHUSD",1726657483986,2.4929,2308.6,2308.2,3.37644549]
["bitfinex","ETHUSD",1726657484275,2.74219,2308.6,2308.2,3.37644549]
["bitfinex","ETHUSD",1726657488486,2.4929,2308.6,2308.2,3.37644549]
["bitfinex","ETHUSD",1726657493689,2.4929,2308.6,2308.4,3.37644549]
["bitfinex","ETHUSD",1726657494486,2.4929,2308.6,2308.2,3.37644549]
["bitfinex","ETHUSD",1726657503432,2.4929,2308.6,2308.0,4.26401168]
["bitfinex","ETHUSD",1726657506730,2.4929,2308.6,2308.1,0.88756619]
["bitfinex","ETHUSD",1726657508437,2.4929,2308.6,2308.0,4.26401168]
["bitfinex","ETHUSD",1726657509302,2.4929,2308.6,2308.0,5.23047591]
["bitfinex","ETHUSD",1726657510357,2.4929,2308.6,2308.0,0.88756619]
["bitfinex","ETHUSD",1726657510660,2.4929,2308.6,2308.0,4.26401168]
["bitfinex","ETHUSD",1726657512462,2.4929,2308.6,2308.2,3.37644549]
["bitfinex","ETHUSD",1726657517343,2.4929,2308.6,2308.0,0.88756619]
["bitfinex","ETHUSD",1726657517747,2.4929,2308.6,2307.9,0.88756619]
["bitfinex","ETHUSD",1726657517959,2.4122,2308.4,2308.0,0.88756619]
["bitfinex","ETHUSD",1726657518470,2.4122,2308.4,2307.9,0.88756619]
["bitfinex","ETHUSD",1726657522583,2.4122,2308.4,2308.0,3.37644549]
["bitfinex","ETHUSD",1726657527758,2.4122,2308.4,2308.0,4.26401168]
["bitfinex","ETHUSD",1726657527961,2.678349,2308.4,2308.0,2.44684359]
["bitfinex","ETHUSD",1726657528566,2.678349,2308.4,2307.9,0.88756619]
["bitfinex","ETHUSD",1726657528866,2.678349,2308.4,2307.8,0.88756619]
["bitfinex","ETHUSD",1726657529091,2.678349,2308.4,2307.7,2.44684359]
["bitfinex","ETHUSD",1726657529276,2.4668,2308.2,2307.7,2.44684359]
["bitfinex","ETHUSD",1726657529482,2.4668,2308.2,2307.9,1.5592774]
["bitfinex","ETHUSD",1726657531906,2.2799,2308.6,2308.1,3.37775726]
["bitfinex","ETHUSD",1726657537288,2.2799,2308.6,2307.9,4.26532345]
["bitfinex","ETHUSD",1726657537489,2.50789,2308.6,2307.9,4.26532345]
["bitfinex","ETHUSD",1726657537924,2.50789,2308.6,2308.1,0.88756619]
["bitfinex","ETHUSD",1726657538099,2.50789,2308.6,2308.0,0.88756619]
["bitfinex","ETHUSD",1726657538298,0.11192631,2308.5,2308.0,0.88756619]
["bitfinex","ETHUSD",1726657542814,0.11192631,2308.5,2308.1,3.37775726]
["bitfinex","ETHUSD",1726657545614,0.11192631,2308.5,2308.0,0.88756619]
["bitfinex","ETHUSD",1726657545815,0.11192631,2308.5,2307.9,4.26532345]
["bitfinex","ETHUSD",1726657546249,0.11192631,2308.5,2308.0,0.88756619]
["bitfinex","ETHUSD",1726657546557,0.11192631,2308.5,2307.9,3.37775726]
["bitfinex","ETHUSD",1726657546558,2.4248,2308.4,2307.9,0.88756619]
["bitfinex","ETHUSD",1726657546756,2.4248,2308.4,2307.8,0.88756619]
["bitfinex","ETHUSD",1726657546954,2.4248,2308.2,2307.8,0.88756619]
["bitfinex","ETHUSD",1726657547560,0.11161597,2308.1,2307.8,0.88756619]
["bitfinex","ETHUSD",1726657547971,0.11161597,2308.1,2307.7,4.26532345]
["bitfinex","ETHUSD",1726657548262,0.11161597,2308.1,2307.9,6.74122345]
["bitfinex","ETHUSD",1726657548632,2.3427,2308.4,2307.9,6.74122345]
["bitfinex","ETHUSD",1726657548970,0.11103016,2308.3,2307.9,6.74122345]
["bitfinex","ETHUSD",1726657549626,0.11103016,2308.3,2308.2,3.37775726]
["bitfinex","ETHUSD",1726657550988,0.11103016,2308.3,2308.0,4.26532345]
["bitfinex","ETHUSD",1726657554278,0.11103016,2308.3,2308.0,3.37775726]
["bitfinex","ETHUSD",1726657554481,0.11103016,2308.3,2308.0,4.26532345]
["bitfinex","ETHUSD",1726657558177,0.11103016,2308.3,2308.1,1.5591634]
["bitfinex","ETHUSD",1726657558580,0.11103016,2308.3,2308.1,3.15881337]
["bitfinex","ETHUSD",1726657558740,5.27542538,2309.1,2308.1,3.15881337]
["bitfinex","ETHUSD",1726657558741,2.262,2308.8,2308.2,3.33296619]
["bitfinex","ETHUSD",1726657558940,2.262,2308.8,2308.5,1.5591634]
["bitfinex","ETHUSD",1726657558941,0.11121764,2308.7,2308.5,1.5591634]
["bitfinex","ETHUSD",1726657559252,2.262,2308.8,2308.5,1.5591634]
["bitfinex","ETHUSD",1726657559585,0.11121764,2308.7,2308.5,1.5591634]
["bitfinex","ETHUSD",1726657559738,2.262,2308.8,2308.5,1.5591634]
["bitfinex","ETHUSD",1726657560082,2.262,2308.8,2308.4,3.37709868]
["bitfinex","ETHUSD",1726657560083,0.11121764,2308.7,2308.4,3.37709868]
["bitfinex","ETHUSD",1726657560442,2.262,2308.8,2308.4,3.37709868]
["bitfinex","ETHUSD",1726657560672,0.11121764,2308.7,2308.4,3.37709868]
["bitfinex","ETHUSD",1726657561170,0.11121764,2308.6,2308.2,6.71006487]
["bitfinex","ETHUSD",1726657561375,2.262,2308.8,2308.2,6.71006487]
["bitfinex","ETHUSD",1726657561552,0.1113348,2308.7,2308.2,7.57679548]
["bitfinex","ETHUSD",1726657561751,0.1113348,2308.7,2308.3,0.0866334]
["bitfinex","ETHUSD",1726657561935,2.262,2308.8,2308.3,0.0866334]
["bitfinex","ETHUSD",1726657562143,0.1114871,2308.7,2308.2,7.66342923]
["bitfinex","ETHUSD",1726657562636,0.1114871,2308.7,2308.3,0.96206705]
["bitfinex","ETHUSD",1726657562863,2.73051046,2309.4,2308.6,3.37709868]
["bitfinex","ETHUSD",1726657562864,2.41,2309.1,2308.6,3.37709868]
["bitfinex","ETHUSD",1726657563063,0.11147537,2308.6,2308.4,0.88756619]
["bitfinex","ETHUSD",1726657563280,2.41,2308.7,2308.4,0.88756619]
["bitfinex","ETHUSD",1726657563442,2.41,2308.7,2308.3,3.88756619]
["bitfinex","ETHUSD",1726657563644,2.41,2308.7,2308.4,0.88756619]
["bitfinex","ETHUSD",1726657563875,2.41,2308.7,2308.4,4.26466487]
["bitfinex","ETHUSD",1726657564248,2.41,2308.7,2308.4,3.37709868]
["bitfinex","ETHUSD",1726657564875,2.41,2308.7,2308.4,4.26466487]
["bitfinex","ETHUSD",1726657565275,2.41,2308.7,2308.4,3.37709868]
["bitfinex","ETHUSD",1726657565785,2.41,2308.7,2308.4,4.26466487]
["bitfinex","ETHUSD",1726657565946,2.41,2308.7,2308.4,4.59317297]
["bitfinex","ETHUSD",1726657574304,2.41,2308.7,2308.4,3.37709868]
["bitfinex","ETHUSD",1726657575758,2.3058,2309.3,2308.4,3.37709868]
["bitfinex","ETHUSD",1726657576293,2.27191089,2309.5,2308.4,3.37709868]
["bitfinex","ETHUSD",1726657576294,2.41731051,2309.2,2308.4,3.37709868]
["bitfinex","ETHUSD",1726657576502,2.41731051,2309.2,2308.5,2.3711]
["bitfinex","ETHUSD",1726657576503,0.24173105,2309.1,2308.5,2.3711]
["bitfinex","ETHUSD",1726657576887,0.24173105,2309.1,2308.6,3.37709868]
["bitfinex","ETHUSD",1726657577086,2.41731051,2309.2,2308.6,3.37709868]
["bitfinex","ETHUSD",1726657577087,2.3058,2309.2,2308.6,3.37709868]
["bitfinex","ETHUSD",1726657577588,0.11153395,2309.1,2308.6,3.37709868]
["bitfinex","ETHUSD",1726657579611,0.11153395,2309.1,2308.5,2.3711]
["bitfinex","ETHUSD",1726657579927,2.304,2309.0,2308.6,1.55858108]
["bitfinex","ETHUSD",1726657580071,2.5455534,2309.0,2308.6,1.55858108]
["bitfinex","ETHUSD",1726657580273,0.11158668,2308.9,2308.6,1.55858108]
["bitfinex","ETHUSD",1726657582923,0.11158668,2308.9,2308.2,3.33276619]
["bitfinex","ETHUSD",1726657583091,0.11158668,2308.9,2308.3,1.55858108]
["bitfinex","ETHUSD",1726657583092,2.3571,2308.8,2308.3,1.55858108]
["bitfinex","ETHUSD",1726657583294,2.60396867,2308.8,2308.3,1.55858108]
["bitfinex","ETHUSD",1726657583506,0.11156325,2308.7,2308.3,1.55858108]
["bitfinex","ETHUSD",1726657584112,2.60396867,2308.8,2308.3,1.55858108]
["bitfinex","ETHUSD",1726657584325,0.11156325,2308.6,2308.3,1.55858108]
["bitfinex","ETHUSD",1726657584526,2.60396867,2308.8,2308.3,1.55858108]
["bitfinex","ETHUSD",1726657585019,0.11156325,2308.7,2308.5,1.55858108]
["bitfinex","ETHUSD",1726657585605,2.3571,2308.8,2308.5,1.55858108]
["bitfinex","ETHUSD",1726657585805,0.11146951,2308.6,2308.5,1.55858108]
["bitfinex","ETHUSD",1726657586224,2.3571,2308.8,2308.5,1.55858108]
["bitfinex","ETHUSD",1726657586421,0.11146951,2308.6,2308.5,1.55858108]
["bitfinex","ETHUSD",1726657586796,2.3571,2308.8,2308.5,1.55858108]
["bitfinex","ETHUSD",1726657587003,0.11151051,2308.7,2308.5,1.55858108]
["bitfinex","ETHUSD",1726657587213,2.3571,2308.8,2308.5,1.55858108]
["bitfinex","ETHUSD",1726657587644,0.11151051,2308.7,2308.5,1.55858108]
["bitfinex","ETHUSD",1726657587934,2.3571,2308.8,2308.5,1.55858108]
["bitfinex","ETHUSD",1726657588105,2.2579,2309.3,2308.5,4.04718108]
["bitfinex","ETHUSD",1726657588453,2.2579,2309.1,2309.0,1.55858108]
["bitfinex","ETHUSD",1726657588600,2.2579,2309.1,2308.8,1.55858108]
["bitfinex","ETHUSD",1726657588795,0.11148711,2309.0,2308.8,1.55858108]
["bitfinex","ETHUSD",1726657591237,0.11148711,2309.0,2308.8,3.93398108]
["bitfinex","ETHUSD",1726657591537,2.3047,2309.7,2308.9,0.48001034]
["bitfinex","ETHUSD",1726657591835,2.3047,2309.7,2309.2,1.55858108]
["bitfinex","ETHUSD",1726657596319,2.3047,2309.7,2309.4,1.55858108]
["bitfinex","ETHUSD",1726657596921,23.8894,2309.9,2309.4,4.02868108]
["bitfinex","ETHUSD",1726657597127,26.27834,2309.9,2309.4,4.02868108]
["bitfinex","ETHUSD",1726657597455,26.27834,2309.9,2309.6,1.55858108]
["bitfinex","ETHUSD",1726657598101,0.11183845,2309.8,2309.6,1.55858108]
["bitfinex","ETHUSD",1726657599748,0.11183845,2309.8,2309.4,4.02868108]
["bitfinex","ETHUSD",1726657608273,0.11183845,2309.8,2308.7,0.88756619]
["bitfinex","ETHUSD",1726657608274,2.4295,2309.7,2309.1,2.4663]
["bitfinex","ETHUSD",1726657608482,2.4295,2309.7,2309.3,1.55858108]
["bitfinex","ETHUSD",1726657608647,2.4295,2309.7,2309.5,1.55858108]
["bitfinex","ETHUSD",1726657608851,0.11192625,2309.6,2309.5,1.55858108]
["bitfinex","ETHUSD",1726657612278,0.11192625,2309.6,2309.1,2.4663]
["bitfinex","ETHUSD",1726657612574,0.11192625,2309.6,2309.3,1.55858108]
["bitfinex","ETHUSD",1726657618354,0.11192625,2309.6,2309.3,1.96106919]
["bitfinex","ETHUSD",1726657619284,2.4295,2309.7,2309.3,1.96106919]
["bitfinex","ETHUSD",1726657619596,0.11138365,2309.6,2309.3,1.96106919]
["bitfinex","ETHUSD",1726657621361,0.11138365,2309.6,2309.3,1.55858108]
["bitfinex","ETHUSD",1726657629695,2.4295,2309.7,2309.3,1.55858108]
["bitfinex","ETHUSD",1726657629900,2.4295,2309.7,2309.5,1.55858108]
["bitfinex","ETHUSD",1726657630065,0.10767087,2309.6,2309.5,1.55858108]
["bitfinex","ETHUSD",1726657631098,21.402,2309.9,2309.5,1.55858108]
["bitfinex","ETHUSD",1726657631308,0.10767087,2309.6,2309.5,1.03689535]
["bitfinex","ETHUSD",1726657631507,21.402,2309.9,2309.6,3.0]
["bitfinex","ETHUSD",1726657631660,21.402,2309.9,2309.8,2.9473]
["bitfinex","ETHUSD",1726657631865,21.402,2309.9,2309.8,4.52817535]
["bitfinex","ETHUSD",1726657632097,16.11760512,2309.9,2309.8,8.42857479]
["bitfinex","ETHUSD",1726657632669,2.3416,2310.9,2309.9,2.4966]
["bitfinex","ETHUSD",1726657632974,2.3416,2310.9,2310.6,1.55858108]
["bitfinex","ETHUSD",1726657633686,2.72267401,2311.7,2310.8,1.55858108]
["bitfinex","ETHUSD",1726657633687,2.3707,2311.4,2310.8,1.55858108]
["bitfinex","ETHUSD",1726657633892,0.23707,2311.3,2310.8,1.55858108]
["bitfinex","ETHUSD",1726657634574,0.23707,2311.3,2311.0,1.55858108]
["bitfinex","ETHUSD",1726657634781,2.3707,2311.4,2311.0,1.55858108]
["bitfinex","ETHUSD",1726657635222,2.26618666,2311.9,2310.8,2.4608]
["bitfinex","ETHUSD",1726657635223,2.4032,2311.9,2311.2,1.55858108]
["bitfinex","ETHUSD",1726657635397,2.4032,2311.9,2310.8,2.4608]
["bitfinex","ETHUSD",1726657635560,2.4032,2311.9,2311.0,1.55858108]
["bitfinex","ETHUSD",1726657635888,2.82207811,2311.8,2311.2,1.55858108]
["bitfinex","ETHUSD",1726657636208,2.82207811,2311.8,2311.1,3.36924598]
["bitfinex","ETHUSD",1726657639740,2.82207811,2311.8,2311.0,3.0]
["bitfinex","ETHUSD",1726657640076,2.82207811,2311.8,2310.8,2.4608]
["bitfinex","ETHUSD",1726657640077,2.82207811,2311.8,2311.1,3.36924598]
["bitfinex","ETHUSD",1726657640790,2.82207811,2311.8,2310.9,3.36924598]
["bitfinex","ETHUSD",1726657640977,0.28220781,2311.7,2311.0,3.0]
["bitfinex","ETHUSD",1726657642699,2.2906,2311.8,2311.0,3.0]
["bitfinex","ETHUSD",1726657643099,0.10162876,2311.7,2311.0,3.0]
["bitfinex","ETHUSD",1726657646246,2.2942,2311.6,2310.8,2.4608]
["bitfinex","ETHUSD",1726657646601,2.3388,2311.4,2310.7,2.3979]
["bitfinex","ETHUSD",1726657647202,0.10158199,2311.3,2310.7,2.3979]
["bitfinex","ETHUSD",1726657650118,2.3388,2311.2,2310.6,3.0]
["bitfinex","ETHUSD",1726657650453,2.4995,2311.0,2310.3,2.4593]
["bitfinex","ETHUSD",1726657650656,2.4995,2311.0,2310.1,2.4593]
["bitfinex","ETHUSD",1726657650942,2.4995,2310.8,2310.1,2.4593]
["bitfinex","ETHUSD",1726657651147,0.10092593,2310.7,2310.1,2.4593]
["bitfinex","ETHUSD",1726657651904,0.10092593,2310.7,2310.1,5.4593]
["bitfinex","ETHUSD",1726657652106,2.4995,2310.8,2310.1,5.4593]
["bitfinex","ETHUSD",1726657652338,2.80916264,2310.8,2310.1,5.4593]
["bitfinex","ETHUSD",1726657652643,0.10080316,2310.7,2310.1,5.4593]
["bitfinex","ETHUSD",1726657653158,0.10080316,2310.7,2310.3,3.0]
["bitfinex","ETHUSD",1726657653339,2.4995,2310.8,2310.3,3.08655517]
["bitfinex","ETHUSD",1726657653550,0.10037048,2310.7,2310.4,3.36924598]
["bitfinex","ETHUSD",1726657653748,2.4995,2310.8,2310.4,4.35175069]
["bitfinex","ETHUSD",1726657653918,0.10037048,2310.7,2310.4,4.35175069]
["bitfinex","ETHUSD",1726657654119,2.4995,2310.8,2310.4,4.35175069]
["bitfinex","ETHUSD",1726657654330,0.10037048,2310.7,2310.4,4.35175069]
["bitfinex","ETHUSD",1726657654545,2.4995,2310.8,2310.4,4.35175069]
["bitfinex","ETHUSD",1726657654860,0.10046404,2310.7,2310.4,4.35175069]
["bitfinex","ETHUSD",1726657655231,2.4995,2310.8,2310.4,4.35175069]
["bitfinex","ETHUSD",1726657655639,0.10046404,2310.7,2310.4,0.98250471]
["bitfinex","ETHUSD",1726657655963,2.4995,2310.8,2310.2,6.36924598]
["bitfinex","ETHUSD",1726657656169,0.10046404,2310.7,2310.2,6.36924598]
["bitfinex","ETHUSD",1726657657552,0.10046404,2310.7,2310.1,5.4593]
["bitfinex","ETHUSD",1726657658061,0.10046404,2310.7,2310.1,5.5458633]
["bitfinex","ETHUSD",1726657658236,0.10046404,2310.7,2310.2,3.89151093]
["bitfinex","ETHUSD",1726657658926,2.3559,2310.6,2310.2,3.89151093]
["bitfinex","ETHUSD",1726657662267,2.3559,2310.6,2309.9,2.4309]
["bitfinex","ETHUSD",1726657662441,2.3559,2310.6,2309.7,2.3998]
["bitfinex","ETHUSD",1726657662640,3.0,2311.4,2309.4,3.36924598]
["bitfinex","ETHUSD",1726657662641,2.4836,2310.4,2309.4,3.36924598]
["bitfinex","ETHUSD",1726657662968,2.4836,2310.0,2309.2,2.3998]
["bitfinex","ETHUSD",1726657663124,0.10042895,2309.9,2309.2,2.3998]
["bitfinex","ETHUSD",1726657663327,2.4258,2309.8,2309.1,0.42225657]
["bitfinex","ETHUSD",1726657663531,0.10036462,2309.7,2309.1,0.42225657]
["bitfinex","ETHUSD",1726657664773,2.361,2309.6,2309.1,0.42225657]
["bitfinex","ETHUSD",1726657664956,0.10014821,2309.5,2309.1,0.42225657]
["bitfinex","ETHUSD",1726657665272,0.10014821,2309.5,2309.1,3.42225657]
["bitfinex","ETHUSD",1726657665435,0.10014821,2309.5,2309.2,0.92901026]
["bitfinex","ETHUSD",1726657666051,0.10014821,2309.5,2309.2,4.29825624]
["bitfinex","ETHUSD",1726657666248,0.10014821,2309.5,2309.3,3.0]
["bitfinex","ETHUSD",1726657666444,2.3378,2309.8,2309.3,3.0]
["bitfinex","ETHUSD",1726657666884,0.09605096,2309.7,2309.3,3.0]
["bitfinex","ETHUSD",1726657667175,0.09605096,2309.7,2309.4,0.72982562]
["bitfinex","ETHUSD",1726657667344,2.3378,2309.8,2309.0,2.4986]
["bitfinex","ETHUSD",1726657667345,2.3378,2309.8,2309.1,3.0]
["bitfinex","ETHUSD",1726657667674,0.09605096,2309.7,2309.1,3.0]
["bitfinex","ETHUSD",1726657669458,0.09605096,2309.7,2309.0,2.4986]
["bitfinex","ETHUSD",1726657669459,2.4572,2309.6,2309.0,2.4986]
["bitfinex","ETHUSD",1726657669775,0.0960334,2309.5,2309.1,0.54986]
["bitfinex","ETHUSD",1726657670250,0.0960334,2309.5,2309.1,3.54986]
["bitfinex","ETHUSD",1726657670581,2.4572,2309.6,2309.1,3.54986]
["bitfinex","ETHUSD",1726657670878,2.4572,2309.6,2309.2,3.36924598]
["bitfinex","ETHUSD",1726657670879,0.09597487,2309.5,2309.2,3.36924598]
["bitfinex","ETHUSD",1726657671178,2.4572,2309.6,2309.3,0.3919106]
["bitfinex","ETHUSD",1726657671382,2.4168,2310.2,2309.3,2.8055106]
["bitfinex","ETHUSD",1726657671535,2.50955873,2310.1,2309.3,2.4136]
["bitfinex","ETHUSD",1726657673075,2.50955873,2310.1,2309.2,3.0]
["bitfinex","ETHUSD",1726657674552,2.50955873,2310.1,2309.4,3.36924598]
["bitfinex","ETHUSD",1726657674765,2.50955873,2310.1,2309.6,3.36924598]
["bitfinex","ETHUSD",1726657675083,2.4168,2310.1,2309.7,0.58891298]
["bitfinex","ETHUSD",1726657676278,0.09289919,2310.0,2309.7,0.58891298]
["bitfinex","ETHUSD",1726657677244,0.09289919,2310.0,2309.7,3.58891298]
["bitfinex","ETHUSD",1726657677654,2.4168,2310.1,2309.7,3.58891298]
["bitfinex","ETHUSD",1726657677861,2.4168,2310.1,2309.8,0.70447417]
["bitfinex","ETHUSD",1726657681401,0.09321518,2310.0,2309.8,0.70447417]
["bitfinex","ETHUSD",1726657682144,0.09321518,2310.0,2309.6,3.0]
["bitfinex","ETHUSD",1726657687597,0.09321518,2310.0,2309.7,0.08658243]
["bitfinex","ETHUSD",1726657687920,2.4168,2310.1,2309.7,0.08658243]
["bitfinex","ETHUSD",1726657688117,2.4168,2310.1,2309.6,6.45582831]
["bitfinex","ETHUSD",1726657689130,2.4641,2310.3,2309.8,3.36924598]
["bitfinex","ETHUSD",1726657689417,2.4641,2311.0,2310.2,5.84794598]
["bitfinex","ETHUSD",1726657689639,2.4641,2311.0,2310.3,0.8847946]
["bitfinex","ETHUSD",1726657689919,2.4641,2311.0,2310.3,0.08656103]
["bitfinex","ETHUSD",1726657690426,2.4641,2311.0,2310.4,3.36924598]
["bitfinex","ETHUSD",1726657692026,2.4641,2311.0,2310.4,3.45579905]
["bitfinex","ETHUSD",1726657693048,2.4641,2311.0,2310.3,3.08655462]
["bitfinex","ETHUSD",1726657697852,2.4641,2311.0,2310.4,3.36924598]
["bitfinex","ETHUSD",1726657698053,2.4641,2311.0,2310.5,0.64558006]
["bitfinex","ETHUSD",1726657700457,2.4641,2311.0,2310.3,3.08655462]
["bitfinex","ETHUSD",1726657703246,0.09062018,2310.9,2310.3,3.08655462]
["bitfinex","ETHUSD",1726657705362,0.09062018,2310.9,2310.8,5.62754598]
["bitfinex","ETHUSD",1726657705671,1.81125811,2312.0,2310.9,3.55]
["bitfinex","ETHUSD",1726657705672,2.2592,2311.6,2310.9,3.55]
["bitfinex","ETHUSD",1726657705871,2.2592,2311.6,2311.2,3.0]
["bitfinex","ETHUSD",1726657706162,2.2592,2311.6,2311.2,3.08652541]
["bitfinex","ETHUSD",1726657708962,2.2592,2311.6,2311.2,5.37322541]
["bitfinex","ETHUSD",1726657709670,2.4938,2311.9,2311.2,5.37322541]
["bitfinex","ETHUSD",1726657709873,2.4938,2311.9,2311.3,0.87424714]
["bitfinex","ETHUSD",1726657710725,2.4938,2311.9,2311.3,1.19353174]
["bitfinex","ETHUSD",1726657713827,2.4938,2311.9,2311.3,4.56277772]
["bitfinex","ETHUSD",1726657717179,2.4938,2311.9,2311.3,4.64929546]
["bitfinex","ETHUSD",1726657718141,0.07991691,2311.8,2311.3,4.56277772]
["bitfinex","ETHUSD",1726657718346,2.4938,2311.9,2311.4,0.98494777]
["bitfinex","ETHUSD",1726657718569,0.07991691,2311.8,2311.4,0.98494777]
["bitfinex","ETHUSD",1726657718774,0.07991691,2311.8,2311.4,1.30423237]
["bitfinex","ETHUSD",1726657720769,0.07991691,2311.8,2311.5,5.75706379]
["bitfinex","ETHUSD",1726657720974,0.005,2312.0,2311.5,5.75706379]
["bitfinex","ETHUSD",1726657721297,0.005,2312.0,2311.7,3.36924598]
["bitfinex","ETHUSD",1726657721856,0.005,2312.0,2311.7,3.65072398]
["bitfinex","ETHUSD",1726657723898,0.005,2312.0,2311.7,0.281478]
["bitfinex","ETHUSD",1726657726697,2.4664,2311.9,2311.7,0.281478]
["bitfinex","ETHUSD",1726657733224,0.08003429,2311.8,2311.7,0.281478]
["bitfinex","ETHUSD",1726657741896,0.08003429,2311.8,2311.7,2.677378]
["bitfinex","ETHUSD",1726657742055,0.08003429,2311.8,2311.7,3.2820404]
["bitfinex","ETHUSD",1726657742255,0.005,2312.0,2311.7,3.2820404]
["bitfinex","ETHUSD",1726657742756,0.07457989,2311.9,2311.7,3.2820404]
["bitfinex","ETHUSD",1726657742988,0.07457989,2311.9,2311.7,2.677378]
["bitfinex","ETHUSD",1726657746578,0.07457989,2311.9,2311.8,3.36924598]
["bitfinex","ETHUSD",1726657746978,0.07457989,2311.9,2311.8,3.65072398]
["bitfinex","ETHUSD",1726657749419,0.07457989,2311.9,2311.8,9.13503106]
["bitfinex","ETHUSD",1726657750419,0.07457989,2311.9,2311.8,9.68503106]
["bitfinex","ETHUSD",1726657750627,0.07457989,2311.9,2311.8,11.76404579]
["bitfinex","ETHUSD",1726657751629,0.07457989,2311.9,2311.8,11.76762794]
["bitfinex","ETHUSD",1726657752035,0.07457989,2311.9,2311.8,10.87563649]
["bitfinex","ETHUSD",1726657752210,0.07457989,2311.9,2311.8,11.76766951]
["bitfinex","ETHUSD",1726657752598,0.07457989,2311.9,2311.8,11.68116243]
["bitfinex","ETHUSD",1726657752817,0.07457989,2311.9,2311.8,2.679278]
["bitfinex","ETHUSD",1726657753416,0.07457989,2311.9,2311.8,0.281478]
["bitfinex","ETHUSD",1726657754105,2.38617989,2311.9,2311.8,0.281478]
["bitfinex","ETHUSD",1726657758090,5.38617989,2311.9,2311.8,0.281478]
["bitfinex","ETHUSD",1726657758317,5.93617989,2311.9,2311.8,0.281478]
["bitfinex","ETHUSD",1726657758517,7.09396296,2311.9,2311.8,0.261478]
["bitfinex","ETHUSD",1726657758744,9.36136779,2311.9,2311.8,0.261478]
["bitfinex","ETHUSD",1726657758945,8.81136779,2311.9,2311.8,0.261478]
["bitfinex","ETHUSD",1726657759128,6.54396296,2311.9,2311.8,0.261478]
["bitfinex","ETHUSD",1726657761066,8.81113158,2311.9,2311.8,0.261478]
["bitfinex","ETHUSD",1726657762549,6.54396296,2311.9,2311.8,0.261478]
["bitfinex","ETHUSD",1726657762733,7.09396296,2311.9,2311.8,0.261478]
["bitfinex","ETHUSD",1726657764267,9.35882422,2311.9,2311.8,0.261478]
["bitfinex","ETHUSD",1726657764432,7.09396296,2311.9,2311.8,0.261478]
["bitfinex","ETHUSD",1726657764961,10.46320894,2311.9,2311.8,0.261478]
["bitfinex","ETHUSD",1726657766353,0.55,2311.5,2311.4,0.0378066]
["bitfinex","ETHUSD",1726657766662,9.29757293,2311.5,2311.4,0.0378066]
["bitfinex","ETHUSD",1726657773328,8.74757293,2311.5,2311.4,0.0378066]
["bitfinex","ETHUSD",1726657774228,8.74757293,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657775172,9.29757293,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657775380,10.22733022,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657775669,10.67803259,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657778439,10.89713885,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657784876,10.12803259,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657786833,10.67803259,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657795939,6.75878661,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657796167,3.8937753,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657797582,6.8937753,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657797890,3.8937753,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657798088,2.08056848,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657800012,5.08056848,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657800170,6.05514468,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657801516,8.32165126,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657803204,4.62986611,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657803432,6.89637269,2311.5,2311.4,2.4439466]
["bitfinex","ETHUSD",1726657805586,3.89995949,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657805789,7.86236665,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657806430,5.59227327,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657806874,1.62986611,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657810642,4.62986611,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657813052,3.07382695,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657813366,6.90137344,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657815258,3.9011688,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657815487,6.9011688,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657816701,2.34512964,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657819757,2.34512964,2311.5,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657820272,0.07382695,2311.5,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657821286,2.27130269,2311.7,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657821491,3.47423193,2311.7,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657821693,0.06224552,2311.6,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657825665,3.42771759,2311.9,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657825865,0.06242264,2311.5,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657826122,3.42771759,2311.9,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657826312,3.83097368,2312.0,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657826611,0.0625053,2311.9,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657827170,1.55603916,2311.8,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657827616,0.06251711,2311.7,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657828118,1.55603916,2311.8,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657828318,2.31110113,2311.8,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657828679,0.06251711,2311.7,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657829119,0.06251711,2311.6,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657829306,2.31110113,2311.8,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657829501,0.06254662,2311.7,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657829701,2.31110113,2311.8,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657830114,0.06254662,2311.7,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657830285,2.31110113,2311.8,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657830480,0.06254662,2311.7,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657830683,2.31110113,2311.8,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657830909,0.06254662,2311.7,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657831221,2.31110113,2311.8,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657831625,0.52058733,2311.7,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657831980,0.56461339,2311.7,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657838137,0.10657268,2311.7,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657838861,0.10660219,2311.6,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657839233,5.23159005,2312.0,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657839449,0.1066258,2311.5,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657839774,5.23159005,2312.0,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657839936,1.3717848,2311.9,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657841826,1.55603916,2311.6,2311.4,2.3132466]
["bitfinex","ETHUSD",1726657842019,1.55603916,2311.6,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657842250,0.10670845,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657844143,2.54920845,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657844361,9.3063722,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657844562,7.03670039,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657844950,9.76030657,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657845553,7.03670039,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657845981,10.21424093,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657846288,10.42968741,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657846470,7.25214687,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657846642,10.42951997,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657846850,7.25214687,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657847688,10.42882247,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657849652,10.42804921,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657851586,7.25214687,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657851785,8.59273955,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657852083,10.76356416,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657853872,11.31356416,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657854044,11.31296434,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657854879,11.31268536,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657857802,8.59273955,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657858007,11.3119212,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657858556,8.59273955,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657858771,11.3119212,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657859949,8.59273955,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657861711,5.60023955,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657861926,1.66274761,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657867584,1.66274761,2311.5,2311.4,2.3869466]
["bitfinex","ETHUSD",1726657876888,0.10670845,2311.5,2311.4,2.3869466]
["bitfinex","ETHUSD",1726657877263,1.55603916,2311.7,2311.4,2.3869466]
["bitfinex","ETHUSD",1726657877789,0.09109341,2311.6,2311.4,2.3869466]
["bitfinex","ETHUSD",1726657877949,1.55603916,2311.7,2311.4,2.3869466]
["bitfinex","ETHUSD",1726657878145,0.08761498,2311.6,2311.4,2.3869466]
["bitfinex","ETHUSD",1726657880490,1.55603916,2311.5,2311.4,2.3869466]
["bitfinex","ETHUSD",1726657880658,1.55603916,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657880659,6.82166724,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657880846,5.75848275,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657881043,5.84611553,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657881246,8.79251553,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657882629,11.96439485,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657884699,12.17541887,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657890012,16.73841887,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657893058,13.56653955,2311.5,2311.4,0.0284466]
["bitfinex","ETHUSD",1726657896343,13.56653955,2311.5,2310.7,2.4548066]
["bitfinex","ETHUSD",1726657896344,2.4686,2311.2,2310.7,2.4548066]
["bitfinex","ETHUSD",1726657896631,6.82401417,2310.8,2310.7,2.4548066]
["bitfinex","ETHUSD",1726657896853,6.91058537,2310.8,2310.7,2.4548066]
["bitfinex","ETHUSD",1726657898563,6.91058537,2310.8,2310.4,2.4543]
["bitfinex","ETHUSD",1726657898564,5.19261036,2310.8,2310.4,2.4543]
["bitfinex","ETHUSD",1726657898730,1.55603916,2310.5,2310.4,2.4543]
["bitfinex","ETHUSD",1726657898927,1.64233717,2310.5,2310.4,2.4543]
["bitfinex","ETHUSD",1726657906080,0.08629801,2310.5,2310.4,2.4543]
["bitfinex","ETHUSD",1726657906438,1.55603916,2310.7,2310.4,2.4543]
["bitfinex","ETHUSD",1726657906680,0.08607823,2310.6,2310.4,2.4543]
["bitfinex","ETHUSD",1726657909583,0.4528498,2310.8,2310.4,2.69973]
["bitfinex","ETHUSD",1726657909893,1.55603916,2311.0,2310.4,2.69973]
["bitfinex","ETHUSD",1726657909894,0.08610793,2310.7,2310.4,2.69973]
["bitfinex","ETHUSD",1726657910193,8.97603916,2311.1,2310.4,2.69973]
["bitfinex","ETHUSD",1726657910392,0.08610793,2311.0,2310.6,2.3552]
["bitfinex","ETHUSD",1726657911572,0.08610793,2311.0,2310.6,2.44175688]
["bitfinex","ETHUSD",1726657911771,1.55603916,2311.4,2310.6,2.3552]
["bitfinex","ETHUSD",1726657912086,1.55603916,2311.2,2310.8,2.3302]
["bitfinex","ETHUSD",1726657912594,0.08650588,2311.1,2310.8,2.3302]
["bitfinex","ETHUSD",1726657913124,1.55603916,2311.3,2310.8,2.3302]
["bitfinex","ETHUSD",1726657913293,0.08650588,2311.0,2310.8,2.3302]
["bitfinex","ETHUSD",1726657913491,1.55603916,2311.3,2310.8,2.3302]
["bitfinex","ETHUSD",1726657913699,0.08650588,2310.9,2310.8,2.3302]
["bitfinex","ETHUSD",1726657913915,1.55603916,2311.3,2310.8,2.3302]
["bitfinex","ETHUSD",1726657914118,0.08650588,2310.9,2310.8,2.3302]
["bitfinex","ETHUSD",1726657914320,1.55603916,2311.3,2310.8,2.3302]
["bitfinex","ETHUSD",1726657914488,0.0865712,2310.9,2310.8,2.3302]
["bitfinex","ETHUSD",1726657914691,1.55603916,2311.3,2310.8,2.3302]
["bitfinex","ETHUSD",1726657914898,0.0865712,2310.9,2310.8,2.3302]
["bitfinex","ETHUSD",1726657915096,1.55603916,2311.3,2310.8,2.3302]
["bitfinex","ETHUSD",1726657915305,0.0865712,2310.9,2310.8,2.3302]
["bitfinex","ETHUSD",1726657915600,0.08662463,2310.9,2310.8,2.3302]
["bitfinex","ETHUSD",1726657915925,1.55603916,2311.3,2310.8,2.3302]
["bitfinex","ETHUSD",1726657916134,0.08662463,2310.9,2310.8,2.3302]
["bitfinex","ETHUSD",1726657916336,1.55603916,2311.3,2310.8,2.3302]
["bitfinex","ETHUSD",1726657916515,0.08662463,2310.9,2310.8,2.3302]
["bitfinex","ETHUSD",1726657916704,1.55603916,2311.3,2310.8,2.3302]
["bitfinex","ETHUSD",1726657916904,0.08666025,2310.9,2310.8,2.3302]
["bitfinex","ETHUSD",1726657917386,2.23805749,2311.3,2310.8,2.3302]
["bitfinex","ETHUSD",1726657917586,0.08666025,2311.2,2310.8,2.3302]
["bitfinex","ETHUSD",1726657917823,2.23805749,2311.3,2310.8,2.3302]
["bitfinex","ETHUSD",1726657918050,0.08666025,2311.2,2310.8,2.3302]
["bitfinex","ETHUSD",1726657918192,1.55603916,2311.1,2310.8,2.3302]
["bitfinex","ETHUSD",1726657918387,1.55603916,2310.9,2310.1,2.2708]
["bitfinex","ETHUSD",1726657918631,0.08666025,2311.0,2310.1,2.2708]
["bitfinex","ETHUSD",1726657918632,1.55603916,2310.5,2310.1,2.2708]
["bitfinex","ETHUSD",1726657918798,0.08685619,2310.4,2310.1,2.50166066]
["bitfinex","ETHUSD",1726657919130,1.55603916,2310.7,2310.1,2.2708]
["bitfinex","ETHUSD",1726657919329,0.08684432,2310.3,2310.1,2.2708]
["bitfinex","ETHUSD",1726657919627,0.08680868,2310.2,2310.1,2.2708]
["bitfinex","ETHUSD",1726657919925,1.55603916,2310.7,2310.1,2.2708]
["bitfinex","ETHUSD",1726657920130,0.08680868,2310.2,2310.1,2.2708]
["bitfinex","ETHUSD",1726657920350,1.55603916,2310.9,2310.1,2.2504]
["bitfinex","ETHUSD",1726657920648,0.08680868,2310.8,2310.1,2.2504]
["bitfinex","ETHUSD",1726657921040,0.08680868,2310.8,2310.1,2.33696064]
["bitfinex","ETHUSD",1726657921207,0.08680868,2310.8,2310.1,2.2504]
["bitfinex","ETHUSD",1726657921406,0.08680868,2310.8,2310.3,2.3107]
["bitfinex","ETHUSD",1726657922349,0.08680868,2310.8,2310.3,2.39726042]
["bitfinex","ETHUSD",1726657922647,6.5297191,2311.3,2310.4,2.4908]
["bitfinex","ETHUSD",1726657922648,0.08650586,2310.7,2310.4,2.4908]
["bitfinex","ETHUSD",1726657922855,2.26614608,2311.4,2310.6,2.4908]
["bitfinex","ETHUSD",1726657923004,0.08653555,2311.3,2310.6,2.4908]
["bitfinex","ETHUSD",1726657926306,2.35459294,2311.3,2310.6,2.4908]
["bitfinex","ETHUSD",1726657926508,2.35459294,2311.3,2310.8,2.3313]
["bitfinex","ETHUSD",1726657927041,0.08653555,2311.3,2310.8,2.3313]
["bitfinex","ETHUSD",1726657927209,2.35459294,2311.3,2310.8,2.3313]
["bitfinex","ETHUSD",1726657928393,0.08653555,2311.3,2310.8,2.3313]
["bitfinex","ETHUSD",1726657929076,3.45883632,2311.3,2310.8,2.3313]
["bitfinex","ETHUSD",1726657929260,0.57268937,2311.2,2310.8,2.3313]
["bitfinex","ETHUSD",1726657929602,0.08116341,2311.1,2310.8,2.3313]
["bitfinex","ETHUSD",1726657930098,3.37230077,2311.3,2310.8,2.3313]
["bitfinex","ETHUSD",1726657930304,0.08116341,2311.0,2310.8,2.3313]
["bitfinex","ETHUSD",1726657930468,2.26800467,2311.4,2310.8,2.3313]
["bitfinex","ETHUSD",1726657930655,3.94519395,2311.3,2310.8,2.3313]
["bitfinex","ETHUSD",1726657931003,0.94519395,2311.3,2310.8,2.3313]
["bitfinex","ETHUSD",1726657936288,4.31749472,2311.3,2310.8,2.3313]
["bitfinex","ETHUSD",1726657942074,2.50134872,2311.3,2310.8,2.3313]
["bitfinex","ETHUSD",1726657943988,0.08116341,2311.3,2311.0,2.3364]
["bitfinex","ETHUSD",1726657944386,3.82415944,2311.6,2311.0,2.3364]
["bitfinex","ETHUSD",1726657944713,7.42,2311.7,2311.0,2.3364]
["bitfinex","ETHUSD",1726657944714,11.24285362,2311.7,2311.0,2.3364]
["bitfinex","ETHUSD",1726657944917,0.07854064,2311.5,2311.0,2.3364]
["bitfinex","ETHUSD",1726657945207,1.55615477,2311.5,2311.0,2.3364]
["bitfinex","ETHUSD",1726657945416,0.07860608,2311.4,2311.0,2.3364]
["bitfinex","ETHUSD",1726657954457,2.34851716,2311.4,2311.0,2.3364]
["bitfinex","ETHUSD",1726657958918,2.35048212,2311.4,2311.0,2.3364]
["bitfinex","ETHUSD",1726657962053,2.27187604,2311.3,2311.0,2.3364]
["bitfinex","ETHUSD",1726657962451,2.34998713,2311.2,2310.8,2.3172]
["bitfinex","ETHUSD",1726657962647,2.58503534,2311.2,2310.8,2.3172]
["bitfinex","ETHUSD",1726657962878,3.82803081,2311.1,2310.8,2.3172]
["bitfinex","ETHUSD",1726657963197,1.55615477,2310.9,2310.2,2.3172]
["bitfinex","ETHUSD",1726657963342,2.34996334,2311.0,2310.2,2.55270066]
["bitfinex","ETHUSD",1726657963343,4.32023712,2311.0,2310.2,2.55270066]
["bitfinex","ETHUSD",1726657963542,0.07806353,2310.8,2310.2,2.55270066]
["bitfinex","ETHUSD",1726657963782,2.27187604,2310.9,2310.2,2.55270066]
["bitfinex","ETHUSD",1726657964079,0.0779862,2310.8,2310.2,2.55270066]
["bitfinex","ETHUSD",1726657964280,0.0779862,2310.8,2310.2,2.3172]
["bitfinex","ETHUSD",1726657964791,1.63414097,2310.8,2310.2,2.3172]
["bitfinex","ETHUSD",1726657964988,2.34986224,2310.8,2310.2,2.3172]
["bitfinex","ETHUSD",1726657965170,1.55615477,2310.3,2310.2,2.3172]
["bitfinex","ETHUSD",1726657965488,0.07771256,2310.3,2310.2,2.3172]
["bitfinex","ETHUSD",1726657965843,1.55615477,2310.5,2310.2,2.3172]
["bitfinex","ETHUSD",1726657966043,0.07771256,2310.3,2310.2,2.3172]
["bitfinex","ETHUSD",1726657966244,0.38280308,2310.4,2310.2,2.3172]
["bitfinex","ETHUSD",1726657966487,0.07771256,2310.3,2310.2,2.3172]
["bitfinex","ETHUSD",1726657966840,3.82803081,2310.7,2310.2,2.3172]
["bitfinex","ETHUSD",1726657967167,0.07751622,2310.6,2310.2,2.3172]
["bitfinex","ETHUSD",1726657967367,0.46807092,2310.6,2310.2,2.3172]
["bitfinex","ETHUSD",1726657976654,0.07751622,2310.6,2310.2,2.3172]
["bitfinex","ETHUSD",1726657977052,8.08148498,2310.9,2310.2,2.3172]
["bitfinex","ETHUSD",1726657977290,0.66148498,2310.9,2310.2,2.3172]
["bitfinex","ETHUSD",1726657977592,0.07703363,2310.8,2310.2,2.3172]
["bitfinex","ETHUSD",1726657979392,0.07703363,2310.8,2310.2,2.31494793]
["bitfinex","ETHUSD",1726657979702,0.87470703,2310.8,2310.2,2.31494793]
["bitfinex","ETHUSD",1726657983463,0.07703363,2310.8,2310.3,1.64271672]
["bitfinex","ETHUSD",1726657983667,0.07703363,2310.8,2310.4,2.2973]
["bitfinex","ETHUSD",1726657983974,0.07712886,2310.7,2310.4,2.2973]
["bitfinex","ETHUSD",1726657984198,3.0,2311.1,2310.4,2.69130167]
["bitfinex","ETHUSD",1726657984714,1.55615477,2310.8,2310.4,2.2973]
["bitfinex","ETHUSD",1726657985089,0.07712886,2310.7,2310.4,2.2973]
["bitfinex","ETHUSD",1726657985427,1.55615477,2310.8,2310.4,2.2973]
["bitfinex","ETHUSD",1726657985731,0.07717646,2310.6,2310.4,2.2973]
["bitfinex","ETHUSD",1726657985928,1.55615477,2310.8,2310.4,2.2973]
["bitfinex","ETHUSD",1726657986629,0.07717646,2310.7,2310.4,2.2973]
["bitfinex","ETHUSD",1726657986925,0.07717646,2310.6,2310.4,2.2973]
["bitfinex","ETHUSD",1726657987240,1.55615477,2310.8,2310.4,2.2973]
["bitfinex","ETHUSD",1726657987440,0.07717646,2310.5,2310.4,2.2973]
["bitfinex","ETHUSD",1726657987590,6.74959324,2311.0,2310.4,2.2973]
["bitfinex","ETHUSD",1726657987784,0.07717646,2310.5,2310.4,2.2973]
["bitfinex","ETHUSD",1726657987988,1.55615477,2310.8,2310.4,2.2973]
["bitfinex","ETHUSD",1726657988218,0.07717646,2310.5,2310.4,2.2973]
["bitfinex","ETHUSD",1726657988422,1.55615477,2310.8,2310.4,2.2973]
["bitfinex","ETHUSD",1726657988620,0.07717646,2310.5,2310.4,2.2973]
["bitfinex","ETHUSD",1726657988842,1.55615477,2310.8,2310.4,2.2973]
["bitfinex","ETHUSD",1726657989020,0.07717646,2310.5,2310.4,2.2973]
["bitfinex","ETHUSD",1726657989215,0.25311141,2310.7,2310.4,2.2973]
["bitfinex","ETHUSD",1726657989396,0.07717646,2310.5,2310.4,2.2973]
["bitfinex","ETHUSD",1726657989600,0.25311141,2310.7,2310.4,2.2973]
["bitfinex","ETHUSD",1726657989920,0.07717646,2310.5,2310.4,2.2973]
["bitfinex","ETHUSD",1726657990130,0.25311141,2310.7,2310.4,2.2973]
["bitfinex","ETHUSD",1726657990704,0.07717646,2310.6,2310.4,2.2973]
["bitfinex","ETHUSD",1726657994042,4.12393123,2310.6,2310.1,2.3095]
["bitfinex","ETHUSD",1726657994196,2.2977756,2310.6,2310.1,2.3095]
["bitfinex","ETHUSD",1726657995246,0.07717646,2310.6,2310.1,2.3095]
["bitfinex","ETHUSD",1726657995740,3.97495932,2310.9,2310.1,2.39605918]
["bitfinex","ETHUSD",1726657995907,0.07698603,2310.8,2310.1,2.39605918]
["bitfinex","ETHUSD",1726658005046,0.07698603,2310.8,2310.1,2.3095]
["bitfinex","ETHUSD",1726658005255,2.292,2310.7,2310.1,2.3095]
["bitfinex","ETHUSD",1726658005458,3.30890006,2310.7,2310.1,2.3095]
["bitfinex","ETHUSD",1726658005640,0.07473601,2310.6,2310.1,2.3095]
["bitfinex","ETHUSD",1726658008233,4.04415477,2310.5,2310.0,0.0378066]
["bitfinex","ETHUSD",1726658008737,0.07473601,2310.4,2310.0,0.0378066]
["bitfinex","ETHUSD",1726658009055,0.71351514,2310.4,2310.0,0.0378066]
["bitfinex","ETHUSD",1726658024348,0.07473601,2310.4,2310.1,2.45156783]
["bitfinex","ETHUSD",1726658024682,2.4024,2310.7,2310.2,1.55615477]
["bitfinex","ETHUSD",1726658024883,0.07447414,2310.3,2310.2,1.55615477]
["bitfinex","ETHUSD",1726658025187,2.4024,2310.7,2310.2,1.96070769]
["bitfinex","ETHUSD",1726658025354,0.07457533,2310.3,2310.2,1.96070769]
["bitfinex","ETHUSD",1726658025542,7.42,2310.8,2310.2,4.32570769]
["bitfinex","ETHUSD",1726658026093,0.07457533,2310.7,2310.2,4.32570769]
["bitfinex","ETHUSD",1726658026252,0.07457533,2310.7,2310.3,0.44122755]
["bitfinex","ETHUSD",1726658026452,4.67630568,2310.9,2310.3,0.44122755]
["bitfinex","ETHUSD",1726658026657,0.07457533,2310.6,2310.3,0.44122755]
["bitfinex","ETHUSD",1726658026855,4.67630568,2310.9,2310.3,0.44122755]
["bitfinex","ETHUSD",1726658027187,4.67630568,2310.9,2310.2,4.00770881]
["bitfinex","ETHUSD",1726658027394,0.07457533,2310.8,2310.2,3.92115477]
["bitfinex","ETHUSD",1726658027689,0.07457533,2310.8,2310.3,0.08655403]
["bitfinex","ETHUSD",1726658029253,2.34773705,2310.8,2310.3,0.08655403]
["bitfinex","ETHUSD",1726658029482,0.07457533,2310.8,2310.3,0.08655403]
["bitfinex","ETHUSD",1726658030096,0.07457533,2310.8,2310.2,2.365]
["bitfinex","ETHUSD",1726658031292,0.07457533,2310.8,2310.2,2.76955154]
["bitfinex","ETHUSD",1726658034067,0.07457533,2310.8,2310.2,2.85610552]
["bitfinex","ETHUSD",1726658035003,0.07457533,2310.8,2310.2,2.76955154]
["bitfinex","ETHUSD",1726658037416,0.07457533,2310.8,2310.2,2.365]
["bitfinex","ETHUSD",1726658037918,2.4211,2310.7,2310.1,2.4392]
["bitfinex","ETHUSD",1726658038065,1.55615477,2310.6,2310.1,2.4392]
["bitfinex","ETHUSD",1726658038271,3.90426039,2310.6,2310.1,2.4392]
["bitfinex","ETHUSD",1726658038799,2.34810562,2310.6,2310.1,2.4392]
["bitfinex","ETHUSD",1726658038985,3.25342959,2310.6,2310.1,2.4392]
["bitfinex","ETHUSD",1726658040109,2.34810562,2310.6,2310.1,2.4392]
["bitfinex","ETHUSD",1726658040474,2.34810562,2310.6,2310.1,3.99535477]
["bitfinex","ETHUSD",1726658040623,2.34810562,2310.6,2310.1,4.08191735]
["bitfinex","ETHUSD",1726658041121,2.34810562,2310.6,2310.1,2.52576258]
["bitfinex","ETHUSD",1726658042410,0.07487289,2310.6,2310.1,2.52576258]
["bitfinex","ETHUSD",1726658042608,0.07487289,2310.6,2310.1,2.93773498]
["bitfinex","ETHUSD",1726658043319,0.07487289,2310.6,2310.5,1.55615477]
["bitfinex","ETHUSD",1726658043497,0.07487289,2310.6,2310.5,3.89815477]
["bitfinex","ETHUSD",1726658043703,4.09147728,2311.2,2310.6,2.342]
["bitfinex","ETHUSD",1726658043704,1.81843435,2311.2,2310.6,2.342]
["bitfinex","ETHUSD",1726658043894,1.81843435,2311.4,2311.0,2.342]
["bitfinex","ETHUSD",1726658044243,4.54224293,2311.6,2311.0,2.42852669]
["bitfinex","ETHUSD",1726658044391,5.42484785,2311.6,2311.0,2.42852669]
["bitfinex","ETHUSD",1726658044592,2.27304293,2311.5,2311.0,2.42852669]
["bitfinex","ETHUSD",1726658044814,2.27304293,2311.5,2311.0,2.342]
["bitfinex","ETHUSD",1726658045220,5.42484785,2311.6,2311.0,2.342]
["bitfinex","ETHUSD",1726658045433,0.69810026,2311.5,2311.0,2.342]
["bitfinex","ETHUSD",1726658048357,0.07028668,2311.4,2311.0,2.342]
["bitfinex","ETHUSD",1726658048533,3.90675477,2311.3,2310.7,2.305]
["bitfinex","ETHUSD",1726658048851,0.07029858,2311.2,2310.7,2.305]
["bitfinex","ETHUSD",1726658049640,0.46800392,2311.2,2310.7,2.305]
["bitfinex","ETHUSD",1726658056717,0.46800392,2311.2,2310.8,0.08654272]
["bitfinex","ETHUSD",1726658056919,0.46800392,2311.2,2310.7,2.305]
["bitfinex","ETHUSD",1726658056920,0.46800392,2311.2,2310.7,2.39154117]
["bitfinex","ETHUSD",1726658057142,0.46800392,2311.2,2310.8,0.08654116]
["bitfinex","ETHUSD",1726658059044,0.46800392,2311.2,2310.7,2.305]
["bitfinex","ETHUSD",1726658059260,0.07029858,2311.2,2310.8,0.08653768]
["bitfinex","ETHUSD",1726658059669,2.3506,2311.3,2310.7,2.305]
["bitfinex","ETHUSD",1726658059670,2.3506,2311.3,2310.9,0.08653759]
["bitfinex","ETHUSD",1726658059865,0.06924408,2311.1,2310.8,0.08653764]
["bitfinex","ETHUSD",1726658060170,0.06927978,2311.0,2310.9,0.08653733]
["bitfinex","ETHUSD",1726658060367,2.3506,2311.3,2310.7,2.305]
["bitfinex","ETHUSD",1726658060368,2.3506,2311.3,2310.8,0.08653733]
["bitfinex","ETHUSD",1726658060567,0.06927978,2311.2,2310.8,0.08653733]
["bitfinex","ETHUSD",1726658060774,2.3506,2311.3,2310.8,0.48130654]
["bitfinex","ETHUSD",1726658060962,9.6865246,2311.6,2310.9,2.3847]
["bitfinex","ETHUSD",1726658060963,0.06927978,2311.2,2310.9,2.3847]
["bitfinex","ETHUSD",1726658061159,6.89685477,2311.5,2310.9,2.3847]
["bitfinex","ETHUSD",1726658061459,0.06929765,2311.4,2310.9,2.3847]
["bitfinex","ETHUSD",1726658067486,1.55615477,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658067846,0.06730358,2311.2,2310.9,2.3847]
["bitfinex","ETHUSD",1726658068377,1.55615477,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658068780,0.06730358,2311.2,2310.9,2.3847]
["bitfinex","ETHUSD",1726658068991,1.55615477,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658069155,0.06730358,2311.2,2310.9,2.3847]
["bitfinex","ETHUSD",1726658069483,1.55615477,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658069653,0.06730358,2311.1,2310.9,2.3847]
["bitfinex","ETHUSD",1726658069846,1.55615477,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658070054,0.06730358,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658070554,1.55615477,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658070743,0.06730358,2311.2,2310.9,2.3847]
["bitfinex","ETHUSD",1726658071079,1.55615477,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658071290,0.06730358,2311.1,2310.9,2.3847]
["bitfinex","ETHUSD",1726658071455,1.55615477,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658071657,0.06730358,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658071860,1.55615477,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658072061,0.06730358,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658072683,1.55615477,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658072864,0.06730358,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658073072,0.38247956,2311.2,2310.9,2.3847]
["bitfinex","ETHUSD",1726658073282,0.06730358,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658073785,0.38247956,2311.2,2310.9,2.3847]
["bitfinex","ETHUSD",1726658073968,0.06730358,2311.1,2310.9,2.3847]
["bitfinex","ETHUSD",1726658074280,1.55615477,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658074492,0.06730358,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658074696,1.55615477,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658074982,0.38247956,2311.2,2310.9,2.3847]
["bitfinex","ETHUSD",1726658075189,0.06730358,2311.1,2310.9,2.3847]
["bitfinex","ETHUSD",1726658077688,9.16612667,2311.5,2310.9,2.3847]
["bitfinex","ETHUSD",1726658077842,0.06725598,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658078188,0.06725003,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658078349,6.89685477,2311.5,2310.9,2.3847]
["bitfinex","ETHUSD",1726658078548,0.98162103,2311.4,2310.9,2.3847]
["bitfinex","ETHUSD",1726658087382,3.25205191,2311.4,2310.9,2.3847]
["bitfinex","ETHUSD",1726658088207,2.27043088,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658088387,0.06508573,2311.2,2310.9,2.3847]
["bitfinex","ETHUSD",1726658088705,3.18704355,2311.4,2310.9,2.3847]
["bitfinex","ETHUSD",1726658088872,0.06508573,2311.1,2310.9,2.3847]
["bitfinex","ETHUSD",1726658089073,2.27043088,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658089334,0.06508573,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658089467,2.27404304,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658089668,0.06508573,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658089910,2.27404304,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658090115,0.06508573,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658090304,2.27404304,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658090524,0.06508573,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658090713,2.27404304,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658090875,0.06508573,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658091076,2.27404304,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658091277,0.06508573,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658091485,2.27404304,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658091783,3.46401798,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658092115,0.06508573,2311.2,2310.9,2.3847]
["bitfinex","ETHUSD",1726658092531,3.46401798,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658092679,0.06508573,2311.1,2310.9,2.3847]
["bitfinex","ETHUSD",1726658092879,3.46401798,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658093090,0.06508573,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658093286,0.3464018,2311.2,2310.9,2.3847]
["bitfinex","ETHUSD",1726658093519,0.06508573,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658093673,3.46401798,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658093874,0.06508573,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658094075,2.27404304,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658094301,0.06508573,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658094821,2.27438857,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658095020,0.06508573,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658095185,2.27438857,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658095511,0.06508573,2311.2,2310.9,2.3847]
["bitfinex","ETHUSD",1726658095880,2.27438857,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658096107,0.06508573,2311.1,2310.9,2.3847]
["bitfinex","ETHUSD",1726658096294,3.46443953,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658096477,0.06508573,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658097146,2.27438857,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658097298,0.06508573,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658097826,2.27438857,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658098032,0.06508573,2311.0,2310.9,2.3847]
["bitfinex","ETHUSD",1726658098202,2.27438857,2311.3,2310.9,2.3847]
["bitfinex","ETHUSD",1726658098414,9.62612105,2311.5,2310.9,2.3847]
["bitfinex","ETHUSD",1726658098415,2.3394743,2311.2,2310.9,2.3847]
["bitfinex","ETHUSD",1726658099236,2.3394743,2311.2,2310.5,2.3488]
["bitfinex","ETHUSD",1726658099237,2.31858573,2311.2,2310.5,2.3488]
["bitfinex","ETHUSD",1726658099445,2.93517781,2311.1,2310.5,2.3488]
["bitfinex","ETHUSD",1726658099939,0.06510356,2311.0,2310.5,2.3488]
["bitfinex","ETHUSD",1726658100611,0.06510356,2311.0,2310.7,2.2517]
["bitfinex","ETHUSD",1726658100815,0.06510356,2311.0,2310.9,2.2517]
["bitfinex","ETHUSD",1726658101124,2.27474141,2311.4,2311.0,2.2517]
["bitfinex","ETHUSD",1726658101332,5.11942349,2311.7,2311.0,2.2517]
["bitfinex","ETHUSD",1726658101333,2.27474141,2311.5,2311.2,2.3754]
["bitfinex","ETHUSD",1726658102322,2.27412748,2311.5,2311.2,2.3754]
["bitfinex","ETHUSD",1726658107048,2.27326884,2311.5,2311.2,2.3754]
["bitfinex","ETHUSD",1726658108223,0.06307682,2311.4,2311.2,2.3754]
["bitfinex","ETHUSD",1726658111277,0.06307682,2311.4,2310.6,0.89794741]
["bitfinex","ETHUSD",1726658111569,2.52747682,2311.4,2310.7,2.37073021]
["bitfinex","ETHUSD",1726658111925,0.06307682,2311.4,2310.8,0.08653018]
["bitfinex","ETHUSD",1726658112124,0.06307682,2311.4,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658112462,0.06307682,2311.4,2311.0,2.37072636]
["bitfinex","ETHUSD",1726658113338,0.06307682,2311.4,2311.0,2.2842]
["bitfinex","ETHUSD",1726658115656,0.06307682,2311.4,2311.0,2.52127263]
["bitfinex","ETHUSD",1726658117765,0.06307682,2311.4,2311.1,0.08652643]
["bitfinex","ETHUSD",1726658118372,4.73706079,2311.6,2311.1,0.08652643]
["bitfinex","ETHUSD",1726658118661,0.05967639,2311.5,2311.1,0.08652643]
["bitfinex","ETHUSD",1726658119171,2.33233718,2311.5,2311.1,0.08652643]
["bitfinex","ETHUSD",1726658119740,0.05967639,2311.5,2311.1,0.08652643]
["bitfinex","ETHUSD",1726658120784,2.33233718,2311.5,2311.1,0.08652643]
["bitfinex","ETHUSD",1726658121088,0.05967639,2311.5,2311.1,0.08652643]
["bitfinex","ETHUSD",1726658122181,2.33241861,2311.5,2311.1,0.08652643]
["bitfinex","ETHUSD",1726658122365,0.05967639,2311.5,2311.1,0.08652643]
["bitfinex","ETHUSD",1726658123172,2.33241861,2311.5,2311.1,0.08652643]
["bitfinex","ETHUSD",1726658123651,2.33241861,2311.5,2311.0,2.37072654]
["bitfinex","ETHUSD",1726658124786,2.33241861,2311.5,2311.0,2.2842]
["bitfinex","ETHUSD",1726658125088,2.33241861,2311.5,2311.1,0.08652662]
["bitfinex","ETHUSD",1726658126292,2.33256571,2311.5,2311.1,0.08652662]
["bitfinex","ETHUSD",1726658127595,0.05967639,2311.5,2311.1,0.08652662]
["bitfinex","ETHUSD",1726658127983,2.33256571,2311.5,2311.1,0.08652662]
["bitfinex","ETHUSD",1726658131195,2.33260133,2311.5,2311.1,0.08652662]
["bitfinex","ETHUSD",1726658132900,0.05967639,2311.5,2311.1,0.08652662]
["bitfinex","ETHUSD",1726658133206,0.05967639,2311.5,2311.1,0.32359928]
["bitfinex","ETHUSD",1726658136381,2.4473,2311.4,2311.1,0.23707266]
["bitfinex","ETHUSD",1726658136724,2.4473,2311.4,2310.8,2.4646]
["bitfinex","ETHUSD",1726658136869,0.05971804,2311.3,2310.8,2.4646]
["bitfinex","ETHUSD",1726658140622,0.05971804,2311.3,2310.8,2.55112627]
["bitfinex","ETHUSD",1726658140972,0.05971804,2311.3,2310.8,2.4646]
["bitfinex","ETHUSD",1726658141196,0.05971804,2311.3,2310.9,0.49187022]
["bitfinex","ETHUSD",1726658147606,0.05971804,2311.3,2311.0,0.08652528]
["bitfinex","ETHUSD",1726658147792,0.05971804,2311.3,2310.9,0.49187022]
["bitfinex","ETHUSD",1726658152095,0.05971804,2311.3,2311.0,0.08652543]
["bitfinex","ETHUSD",1726658152348,0.05971804,2311.3,2310.9,0.49187022]
["bitfinex","ETHUSD",1726658152503,0.05971804,2311.3,2311.0,0.29564702]
["bitfinex","ETHUSD",1726658152702,0.05971804,2311.3,2310.9,0.49187022]
["bitfinex","ETHUSD",1726658157103,0.05971804,2311.3,2311.0,0.0865256]
["bitfinex","ETHUSD",1726658157935,0.05971804,2311.3,2310.9,0.49187022]
["bitfinex","ETHUSD",1726658158595,0.05971804,2311.3,2311.0,0.08652566]
["bitfinex","ETHUSD",1726658160336,0.05971804,2311.3,2310.9,0.49187022]
["bitfinex","ETHUSD",1726658161302,0.05971804,2311.3,2309.8,3.82771545]
["bitfinex","ETHUSD",1726658161303,2.3302,2311.1,2310.5,0.89794741]
["bitfinex","ETHUSD",1726658161506,2.3302,2311.0,2310.3,0.89794741]
["bitfinex","ETHUSD",1726658161730,2.3302,2311.0,2310.2,3.82882112]
["bitfinex","ETHUSD",1726658161731,2.38794429,2310.9,2310.2,3.37984741]
["bitfinex","ETHUSD",1726658162114,2.38794429,2310.9,2310.2,0.89794741]
["bitfinex","ETHUSD",1726658162542,2.3693,2310.8,2310.2,0.89794741]
["bitfinex","ETHUSD",1726658162846,2.42694317,2310.7,2310.0,0.93575401]
["bitfinex","ETHUSD",1726658163004,2.3693,2310.5,2310.0,0.93575401]
["bitfinex","ETHUSD",1726658163342,2.5542219,2310.4,2310.0,0.0378066]
["bitfinex","ETHUSD",1726658166357,2.5542219,2310.4,2310.0,0.12438103]
["bitfinex","ETHUSD",1726658166554,2.5542219,2310.4,2310.0,3.9404358]
["bitfinex","ETHUSD",1726658166730,2.5542219,2310.4,2310.1,0.39404358]
["bitfinex","ETHUSD",1726658168324,2.5542219,2310.4,2310.0,2.38428103]
["bitfinex","ETHUSD",1726658169244,2.5542219,2310.4,2310.0,0.12438103]
["bitfinex","ETHUSD",1726658171956,2.5542219,2310.4,2310.0,0.0378066]
["bitfinex","ETHUSD",1726658173284,2.5542219,2310.4,2310.0,0.12437077]
["bitfinex","ETHUSD",1726658173501,2.5542219,2310.4,2310.0,1.68052554]
["bitfinex","ETHUSD",1726658173672,2.5542219,2310.4,2310.0,2.07827809]
["bitfinex","ETHUSD",1726658175279,0.0573219,2310.4,2310.2,1.55615477]
["bitfinex","ETHUSD",1726658175789,2.289,2310.6,2310.2,1.55615477]
["bitfinex","ETHUSD",1726658176152,0.05668515,2310.5,2310.2,1.55615477]
["bitfinex","ETHUSD",1726658176354,0.05668515,2310.5,2310.3,0.39693548]
["bitfinex","ETHUSD",1726658178805,0.05668515,2310.5,2310.3,0.48349097]
["bitfinex","ETHUSD",1726658179296,2.4321,2310.8,2310.3,0.48349097]
["bitfinex","ETHUSD",1726658179498,0.05672682,2310.4,2310.3,0.48349097]
["bitfinex","ETHUSD",1726658179668,2.4321,2310.8,2310.3,0.48349097]
["bitfinex","ETHUSD",1726658179862,0.05672682,2310.4,2310.3,0.48349097]
["bitfinex","ETHUSD",1726658180074,2.4321,2310.8,2310.3,0.48349097]
["bitfinex","ETHUSD",1726658180689,0.05672682,2310.7,2310.3,0.39693548]
["bitfinex","ETHUSD",1726658180995,2.3416,2310.6,2310.0,2.3173066]
["bitfinex","ETHUSD",1726658181203,0.05678038,2310.5,2310.0,2.3173066]
["bitfinex","ETHUSD",1726658181414,0.05678038,2310.5,2310.1,0.68734614]
["bitfinex","ETHUSD",1726658181862,2.3416,2310.6,2310.1,0.68734614]
["bitfinex","ETHUSD",1726658182855,0.05678038,2310.5,2310.1,2.24350091]
["bitfinex","ETHUSD",1726658183295,2.3416,2310.6,2310.1,2.24350091]
["bitfinex","ETHUSD",1726658183492,2.3416,2310.6,2310.2,0.4647365]
["bitfinex","ETHUSD",1726658183997,0.05673278,2310.5,2310.2,0.4647365]
["bitfinex","ETHUSD",1726658185589,2.3416,2310.6,2310.2,0.4647365]
["bitfinex","ETHUSD",1726658186181,0.05673278,2310.5,2310.2,0.4647365]
["bitfinex","ETHUSD",1726658186583,2.3852,2310.4,2310.2,0.4647365]
["bitfinex","ETHUSD",1726658186784,2.3852,2310.4,2310.1,0.68734614]
["bitfinex","ETHUSD",1726658186992,0.05683992,2310.3,2310.0,0.0378066]
["bitfinex","ETHUSD",1726658193567,0.05683992,2310.3,2310.1,3.84645477]
["bitfinex","ETHUSD",1726658193767,0.05683992,2310.3,2310.2,0.08656076]
["bitfinex","ETHUSD",1726658194015,2.2791,2310.7,2310.2,0.91403954]
["bitfinex","ETHUSD",1726658194218,2.2791,2310.7,2310.4,1.55615477]
["bitfinex","ETHUSD",1726658194585,2.2791,2310.7,2310.2,1.55615477]
["bitfinex","ETHUSD",1726658194786,2.2791,2310.7,2310.2,1.95323594]
["bitfinex","ETHUSD",1726658195595,2.2791,2310.7,2310.2,2.03978588]
["bitfinex","ETHUSD",1726658195802,2.2791,2310.7,2310.3,0.08654994]
["bitfinex","ETHUSD",1726658198001,2.2791,2310.7,2310.2,1.95323594]
["bitfinex","ETHUSD",1726658198305,0.05687561,2310.6,2310.2,1.95323594]
["bitfinex","ETHUSD",1726658198511,0.05687561,2310.6,2310.3,0.42435359]
["bitfinex","ETHUSD",1726658204305,0.05687561,2310.6,2310.3,0.51090421]
["bitfinex","ETHUSD",1726658204883,0.05687561,2310.6,2310.4,4.79594347]
["bitfinex","ETHUSD",1726658205222,2.4919,2310.9,2310.4,3.96870547]
["bitfinex","ETHUSD",1726658205627,0.05706011,2310.8,2310.4,3.96870547]
["bitfinex","ETHUSD",1726658205795,0.05706011,2310.8,2310.5,0.52910065]
["bitfinex","ETHUSD",1726658208518,0.05706011,2310.8,2310.5,0.61564436]
["bitfinex","ETHUSD",1726658212086,0.05706011,2310.8,2310.5,0.52910065]
["bitfinex","ETHUSD",1726658214066,0.05706011,2310.8,2310.4,2.326]
["bitfinex","ETHUSD",1726658214361,0.05706011,2310.8,2310.2,4.85170218]
["bitfinex","ETHUSD",1726658214664,0.05706011,2310.8,2310.3,0.82813464]
["bitfinex","ETHUSD",1726658214867,2.3814,2310.7,2310.2,4.85170218]
["bitfinex","ETHUSD",1726658215025,2.3814,2310.7,2310.3,0.82822724]
["bitfinex","ETHUSD",1726658215225,0.05527852,2310.6,2310.2,5.95493465]
["bitfinex","ETHUSD",1726658215422,0.05527852,2310.6,2310.4,1.55615477]
["bitfinex","ETHUSD",1726658215834,0.05527852,2310.6,2310.5,2.56504406]
["bitfinex","ETHUSD",1726658216061,2.3814,2310.9,2310.5,2.56504406]
["bitfinex","ETHUSD",1726658216227,2.3814,2310.9,2310.6,1.96827465]
["bitfinex","ETHUSD",1726658216430,0.05524875,2310.8,2310.6,1.96827465]
["bitfinex","ETHUSD",1726658216948,0.05524875,2310.8,2310.7,2.4082]
["bitfinex","ETHUSD",1726658217277,7.42,2311.3,2310.7,2.4082]
["bitfinex","ETHUSD",1726658217574,2.3807,2311.4,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658217732,2.3807,2311.4,2311.0,0.08652986]
["bitfinex","ETHUSD",1726658221747,2.3807,2311.4,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658222104,2.3476,2311.3,2310.6,0.82744237]
["bitfinex","ETHUSD",1726658222276,2.3191,2311.1,2310.5,2.356751]
["bitfinex","ETHUSD",1726658222489,2.3191,2311.1,2310.5,0.010351]
["bitfinex","ETHUSD",1726658222781,1.55615477,2311.0,2310.5,0.010351]
["bitfinex","ETHUSD",1726658222934,2.3191,2310.9,2310.5,0.010351]
["bitfinex","ETHUSD",1726658228171,0.05368876,2310.8,2310.5,0.010351]
["bitfinex","ETHUSD",1726658230999,0.05368876,2310.8,2310.5,2.360251]
["bitfinex","ETHUSD",1726658231201,0.05368876,2310.8,2310.6,0.2360251]
["bitfinex","ETHUSD",1726658232241,0.05368876,2310.8,2310.5,0.010351]
["bitfinex","ETHUSD",1726658233726,0.05368876,2310.8,2310.5,1.56650577]
["bitfinex","ETHUSD",1726658233929,0.05368876,2310.8,2310.5,1.65305335]
["bitfinex","ETHUSD",1726658234141,0.05368876,2310.8,2310.6,2.4036]
["bitfinex","ETHUSD",1726658234332,2.4604,2311.1,2310.7,0.40566533]
["bitfinex","ETHUSD",1726658234546,0.05346268,2311.0,2310.6,2.4036]
["bitfinex","ETHUSD",1726658238315,0.05346268,2311.0,2310.6,2.49014018]
["bitfinex","ETHUSD",1726658238947,0.05346268,2311.0,2310.6,2.4036]
["bitfinex","ETHUSD",1726658240139,0.05346268,2311.0,2310.6,2.49014026]
["bitfinex","ETHUSD",1726658241649,0.05346268,2311.0,2310.7,1.55615477]
["bitfinex","ETHUSD",1726658241812,0.05346268,2311.0,2310.8,0.4046295]
["bitfinex","ETHUSD",1726658242008,0.05346268,2311.0,2310.7,1.55615477]
["bitfinex","ETHUSD",1726658242454,0.05346268,2311.0,2310.7,1.6426942]
["bitfinex","ETHUSD",1726658247058,0.05346268,2311.0,2310.7,1.55615477]
["bitfinex","ETHUSD",1726658247277,0.05346268,2311.0,2310.8,0.08653865]
["bitfinex","ETHUSD",1726658247481,0.05346268,2311.0,2310.9,3.94305477]
["bitfinex","ETHUSD",1726658247648,2.3917,2311.3,2310.9,4.43580885]
["bitfinex","ETHUSD",1726658247854,2.3917,2311.3,2311.0,0.08653176]
["bitfinex","ETHUSD",1726658248167,2.3917,2311.3,2310.9,4.52234061]
["bitfinex","ETHUSD",1726658249279,2.3917,2311.3,2310.9,4.43580885]
["bitfinex","ETHUSD",1726658251742,2.3917,2311.3,2311.0,0.08653215]
["bitfinex","ETHUSD",1726658252346,2.3917,2311.3,2310.9,4.522341]
["bitfinex","ETHUSD",1726658253343,2.3917,2311.3,2310.9,4.43580885]
["bitfinex","ETHUSD",1726658254371,2.3917,2311.3,2310.9,3.94305477]
["bitfinex","ETHUSD",1726658255988,2.3917,2311.3,2311.0,0.08653247]
["bitfinex","ETHUSD",1726658256474,2.3917,2311.3,2310.9,4.02958721]
["bitfinex","ETHUSD",1726658257646,2.3917,2311.3,2310.9,3.94305477]
["bitfinex","ETHUSD",1726658258270,0.05210733,2311.2,2310.9,3.94305477]
["bitfinex","ETHUSD",1726658258594,2.3917,2311.3,2310.9,3.94305477]
["bitfinex","ETHUSD",1726658258778,0.05210733,2311.1,2310.9,3.94305477]
["bitfinex","ETHUSD",1726658258940,2.3917,2311.3,2310.9,3.94305477]
["bitfinex","ETHUSD",1726658259138,0.05210733,2311.2,2310.9,3.94305477]
["bitfinex","ETHUSD",1726658259338,2.3917,2311.3,2310.9,3.94305477]
["bitfinex","ETHUSD",1726658259579,0.05210733,2311.2,2310.9,3.94305477]
["bitfinex","ETHUSD",1726658259781,2.3917,2311.3,2310.9,3.94305477]
["bitfinex","ETHUSD",1726658259946,0.05210733,2311.1,2310.9,3.94305477]
["bitfinex","ETHUSD",1726658260147,2.3917,2311.3,2310.9,3.94305477]
["bitfinex","ETHUSD",1726658260455,0.05210733,2311.2,2310.9,3.94305477]
["bitfinex","ETHUSD",1726658260655,2.3917,2311.3,2310.9,3.94305477]
["bitfinex","ETHUSD",1726658260976,2.3917,2311.3,2310.7,3.97115477]
["bitfinex","ETHUSD",1726658261190,0.05210733,2311.2,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658261489,2.3917,2311.3,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658261648,0.05210733,2311.1,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658261988,0.05210733,2311.0,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658262186,2.3917,2311.3,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658262360,0.05210733,2311.0,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658262677,2.3917,2311.3,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658262889,0.05210733,2311.0,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658263057,2.3917,2311.3,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658263256,0.05210733,2311.0,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658263458,2.3917,2311.3,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658263641,0.05210733,2311.0,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658263847,2.3917,2311.3,2310.7,4.5937922]
["bitfinex","ETHUSD",1726658264045,0.05210733,2311.0,2310.7,4.5937922]
["bitfinex","ETHUSD",1726658264282,2.3917,2311.3,2310.7,4.5937922]
["bitfinex","ETHUSD",1726658264885,0.05210733,2311.2,2310.7,4.5937922]
["bitfinex","ETHUSD",1726658265090,0.05210733,2311.2,2310.8,0.54917396]
["bitfinex","ETHUSD",1726658265588,0.05210733,2311.1,2310.8,0.54917396]
["bitfinex","ETHUSD",1726658265748,2.3917,2311.3,2310.8,0.54917396]
["bitfinex","ETHUSD",1726658265950,0.05210733,2311.2,2310.7,4.5937922]
["bitfinex","ETHUSD",1726658267959,0.05210733,2311.2,2311.0,2.3185]
["bitfinex","ETHUSD",1726658268189,2.4399,2311.5,2311.1,1.55615477]
["bitfinex","ETHUSD",1726658268359,2.4399,2311.5,2311.2,0.08652581]
["bitfinex","ETHUSD",1726658268360,0.24399,2311.4,2311.2,0.08652581]
["bitfinex","ETHUSD",1726658268560,2.4399,2311.5,2311.2,0.08652581]
["bitfinex","ETHUSD",1726658269092,2.4399,2311.5,2311.1,1.55615477]
["bitfinex","ETHUSD",1726658269388,2.4399,2311.5,2311.1,1.64267809]
["bitfinex","ETHUSD",1726658271090,2.4399,2311.5,2311.1,1.55615477]
["bitfinex","ETHUSD",1726658271259,3.42589,2311.5,2311.0,2.3185]
["bitfinex","ETHUSD",1726658271596,2.4399,2311.5,2311.0,2.3185]
["bitfinex","ETHUSD",1726658272211,2.4399,2311.5,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658273169,0.05047075,2311.4,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658276046,0.05047075,2311.4,2310.9,1.64267851]
["bitfinex","ETHUSD",1726658276222,0.05047075,2311.4,2311.0,0.78594259]
["bitfinex","ETHUSD",1726658278325,0.05047075,2311.4,2310.9,1.55615477]
["bitfinex","ETHUSD",1726658281360,0.05047075,2311.4,2311.1,1.55615477]
["bitfinex","ETHUSD",1726658281832,0.05047075,2311.4,2310.9,2.10615477]
["bitfinex","ETHUSD",1726658282015,2.263,2311.3,2310.9,2.10615477]
["bitfinex","ETHUSD",1726658282214,2.31358971,2311.3,2310.9,2.10615477]
["bitfinex","ETHUSD",1726658282430,2.31358971,2311.3,2311.0,0.83229022]
["bitfinex","ETHUSD",1726658284065,2.31358971,2311.3,2311.0,0.91881749]
["bitfinex","ETHUSD",1726658284267,0.05058971,2311.3,2311.2,1.55615477]
["bitfinex","ETHUSD",1726658284421,2.4698,2311.5,2311.2,1.55615477]
["bitfinex","ETHUSD",1726658284623,2.4698,2311.5,2311.2,2.12483677]
["bitfinex","ETHUSD",1726658284624,0.05058969,2311.3,2311.2,2.12483677]
["bitfinex","ETHUSD",1726658284837,2.4698,2311.5,2311.2,2.12483677]
["bitfinex","ETHUSD",1726658285082,0.04890991,2311.3,2311.2,2.12483677]
["bitfinex","ETHUSD",1726658285253,2.4698,2311.5,2311.2,2.12483677]
["bitfinex","ETHUSD",1726658285555,7.42,2311.9,2311.5,2.4553]
["bitfinex","ETHUSD",1726658285765,2.2653,2312.0,2311.7,1.55615477]
["bitfinex","ETHUSD",1726658285766,0.005,2312.0,2311.7,1.55615477]
["bitfinex","ETHUSD",1726658285973,0.005,2312.0,2311.9,1.55615477]
["bitfinex","ETHUSD",1726658286676,0.005,2312.0,2311.9,4.04965477]
["bitfinex","ETHUSD",1726658287468,0.005,2312.0,2311.9,1.55615477]
["bitfinex","ETHUSD",1726658287679,0.005,2312.0,2311.7,4.13615159]
["bitfinex","ETHUSD",1726658287984,0.005,2312.0,2311.8,0.08649945]
["bitfinex","ETHUSD",1726658288156,0.005,2312.0,2311.9,1.55615477]
["bitfinex","ETHUSD",1726658288607,0.005,2312.0,2311.9,4.04965477]
["bitfinex","ETHUSD",1726658293292,0.005,2312.0,2311.9,1.55615477]
["bitfinex","ETHUSD",1726658293506,2.312,2312.0,2311.9,1.55615477]
["bitfinex","ETHUSD",1726658293788,2.312,2312.0,2311.7,4.55615477]
["bitfinex","ETHUSD",1726658294089,2.312,2312.0,2311.7,5.25695025]
["bitfinex","ETHUSD",1726658299378,2.312,2312.0,2311.9,1.55615477]
["bitfinex","ETHUSD",1726658299379,0.005,2312.0,2311.9,1.55615477]
["bitfinex","ETHUSD",1726658300570,0.005,2312.0,2311.9,4.01435477]
["bitfinex","ETHUSD",1726658300810,0.005,2312.0,2311.9,2.4582]
["bitfinex","ETHUSD",1726658301110,0.005,2312.0,2311.9,4.01435477]
["bitfinex","ETHUSD",1726658301317,0.005,2312.0,2311.9,4.49460015]
["bitfinex","ETHUSD",1726658301811,0.005,2312.0,2311.9,5.04460015]
["bitfinex","ETHUSD",1726658302317,0.005,2312.0,2311.9,8.04460015]
["bitfinex","ETHUSD",1726658303094,0.04721476,2312.0,2311.9,8.04460015]
["bitfinex","ETHUSD",1726658303294,0.04721476,2312.0,2311.9,13.90035015]
["bitfinex","ETHUSD",1726658305914,0.04721476,2312.0,2311.9,8.04460015]
["bitfinex","ETHUSD",1726658306527,0.04721476,2312.0,2311.9,7.49460015]
["bitfinex","ETHUSD",1726658308129,0.04721476,2312.0,2311.9,2.03640015]
["bitfinex","ETHUSD",1726658310495,0.04721476,2312.0,2311.8,3.0]
["bitfinex","ETHUSD",1726658310699,0.04721476,2312.0,2311.9,1.55615477]
["bitfinex","ETHUSD",1726658312116,2.47941476,2312.0,2311.9,1.55615477]
["bitfinex","ETHUSD",1726658316334,0.04721476,2312.0,2311.9,1.55615477]
["bitfinex","ETHUSD",1726658321801,0.04721476,2312.0,2311.9,3.89355477]
["bitfinex","ETHUSD",1726658322007,0.04721476,2312.0,2311.9,4.36172016]
["bitfinex","ETHUSD",1726658324904,0.04721476,2312.0,2311.9,7.91172016]
["bitfinex","ETHUSD",1726658325517,0.04721476,2312.0,2311.9,8.89615018]
["bitfinex","ETHUSD",1726658326244,0.04721476,2312.0,2311.9,8.80966757]
["bitfinex","ETHUSD",1726658329042,0.04721476,2312.0,2311.9,7.91172016]
["bitfinex","ETHUSD",1726658329237,0.04721476,2312.0,2311.9,8.80978532]
["bitfinex","ETHUSD",1726658330641,0.04721476,2312.0,2311.9,9.25864128]
["bitfinex","ETHUSD",1726658331871,0.04721476,2312.0,2311.9,9.70761499]
["bitfinex","ETHUSD",1726658332030,0.04721476,2312.0,2311.9,7.91172016]
["bitfinex","ETHUSD",1726658332228,0.04721476,2312.0,2311.9,9.70761499]
["bitfinex","ETHUSD",1726658332440,0.04721476,2312.0,2311.9,7.91172016]
["bitfinex","ETHUSD",1726658333125,0.04721476,2312.0,2311.9,9.79409384]
["bitfinex","ETHUSD",1726658333351,0.04721476,2312.0,2311.9,8.66840316]
["bitfinex","ETHUSD",1726658333675,0.04721476,2312.0,2311.9,10.46429799]
["bitfinex","ETHUSD",1726658333971,0.04721476,2312.0,2311.9,8.66840316]
["bitfinex","ETHUSD",1726658334153,0.04721476,2312.0,2311.9,23.27485934]
["bitfinex","ETHUSD",1726658334355,0.04721476,2312.0,2311.9,23.05447961]
["bitfinex","ETHUSD",1726658334530,0.04721476,2312.0,2311.9,20.80712701]
["bitfinex","ETHUSD",1726658334733,0.04721476,2312.0,2311.9,22.60453094]
["bitfinex","ETHUSD",1726658335033,0.04721476,2312.0,2311.9,23.27466688]
["bitfinex","ETHUSD",1726658335937,0.04721476,2312.0,2311.9,18.34483662]
["bitfinex","ETHUSD",1726658336239,0.04721476,2312.0,2311.9,8.82274485]
["bitfinex","ETHUSD",1726658336432,0.04721476,2312.0,2311.9,9.25970628]
["bitfinex","ETHUSD",1726658337182,0.04721476,2312.0,2311.9,7.91172016]
["bitfinex","ETHUSD",1726658337544,0.04721476,2312.0,2311.9,6.00479142]
["bitfinex","ETHUSD",1726658338432,0.04721476,2312.0,2311.9,5.45479142]
["bitfinex","ETHUSD",1726658339665,0.04721476,2312.0,2311.9,2.45479142]
["bitfinex","ETHUSD",1726658340484,2.54331476,2312.0,2311.9,1.55615477]
["bitfinex","ETHUSD",1726658341481,0.04721476,2312.0,2311.9,1.55615477]
["bitfinex","ETHUSD",1726658341691,0.04721476,2312.0,2311.9,3.07043054]
["bitfinex","ETHUSD",1726658341974,0.04721476,2312.0,2311.9,2.17179389]
["bitfinex","ETHUSD",1726658343540,0.04721476,2312.0,2311.9,1.55615477]
["bitfinex","ETHUSD",1726658344273,0.04721476,2312.0,2311.9,2.45479142]
["bitfinex","ETHUSD",1726658344478,0.04721476,2312.0,2311.9,1.55615477]
["bitfinex","ETHUSD",1726658344639,0.04721476,2312.0,2311.9,2.45479142]
["bitfinex","ETHUSD",1726658344837,0.04721476,2312.0,2311.9,1.55615477]
["bitfinex","ETHUSD",1726658345937,0.04721476,2312.0,2311.9,2.45479142]
["bitfinex","ETHUSD",1726658347677,0.04721476,2312.0,2311.9,3.46061814]
["bitfinex","ETHUSD",1726658347979,0.04721476,2312.0,2311.9,5.79181814]
["bitfinex","ETHUSD",1726658348178,0.04721476,2312.0,2311.9,6.42830866]
["bitfinex","ETHUSD",1726658348476,0.04721476,2312.0,2311.9,6.42859528]
["bitfinex","ETHUSD",1726658348703,0.04721476,2312.0,2311.9,6.42859581]
["bitfinex","ETHUSD",1726658349682,0.04721476,2312.0,2311.9,9.87765813]
["bitfinex","ETHUSD",1726658349902,0.04721476,2312.0,2311.9,8.52967201]
["bitfinex","ETHUSD",1726658350095,0.04721476,2312.0,2311.9,13.09288666]
["bitfinex","ETHUSD",1726658350822,0.04721476,2312.0,2311.9,10.84547801]
["bitfinex","ETHUSD",1726658350972,0.04721476,2312.0,2311.9,8.44318149]
["bitfinex","ETHUSD",1726658351178,0.04721476,2312.0,2311.9,10.91066695]
["bitfinex","ETHUSD",1726658352219,0.04721476,2312.0,2311.9,9.11318851]
["bitfinex","ETHUSD",1726658352427,0.04721476,2312.0,2311.9,10.91066695]
["bitfinex","ETHUSD",1726658353723,0.04721476,2312.0,2311.9,10.91064606]
["bitfinex","ETHUSD",1726658353941,0.04721476,2312.0,2311.9,10.24035988]
["bitfinex","ETHUSD",1726658354297,0.04721476,2312.0,2311.9,10.91033726]
["bitfinex","ETHUSD",1726658354502,0.04721476,2312.0,2311.9,10.46119545]
["bitfinex","ETHUSD",1726658354727,0.04721476,2312.0,2311.9,9.79121807]
["bitfinex","ETHUSD",1726658355420,2.51941476,2312.0,2311.9,3.89886287]
["bitfinex","ETHUSD",1726658355624,2.51941476,2312.0,2311.8,5.45501764]
["bitfinex","ETHUSD",1726658357744,2.51941476,2312.0,2311.9,3.89886287]
["bitfinex","ETHUSD",1726658357933,2.51941476,2312.0,2311.9,0.89886287]
["bitfinex","ETHUSD",1726658358239,0.04721476,2312.0,2311.9,0.89886287]
["bitfinex","ETHUSD",1726658358403,0.04721476,2312.0,2311.9,5.13528216]
["bitfinex","ETHUSD",1726658360449,0.04721476,2312.0,2311.9,9.18918318]
["bitfinex","ETHUSD",1726658361337,0.04721476,2312.0,2311.9,9.63832499]
["bitfinex","ETHUSD",1726658362163,0.04721476,2312.0,2311.9,9.18977356]
["bitfinex","ETHUSD",1726658362651,0.04721476,2312.0,2311.9,7.8411466]
["bitfinex","ETHUSD",1726658362807,0.04721476,2312.0,2311.9,9.27636708]
["bitfinex","ETHUSD",1726658363010,0.04721476,2312.0,2311.9,7.92763143]
["bitfinex","ETHUSD",1726658363252,0.04721476,2312.0,2311.9,9.27638604]
["bitfinex","ETHUSD",1726658363429,0.04721476,2312.0,2311.9,9.72480982]
["bitfinex","ETHUSD",1726658365310,0.04721476,2312.0,2311.9,10.17651884]
["bitfinex","ETHUSD",1726658370059,0.04721476,2312.0,2311.9,10.17638437]
["bitfinex","ETHUSD",1726658371221,0.04721476,2312.0,2311.9,7.92763143]
["bitfinex","ETHUSD",1726658371564,0.04721476,2312.0,2311.9,10.17622909]
["bitfinex","ETHUSD",1726658374959,0.04721476,2312.0,2311.9,10.17712291]
["bitfinex","ETHUSD",1726658375574,0.04721476,2312.0,2311.9,10.09063808]
["bitfinex","ETHUSD",1726658378366,0.04721476,2312.0,2311.9,10.90251979]
["bitfinex","ETHUSD",1726658379574,0.04721476,2312.0,2311.9,9.12425572]
["bitfinex","ETHUSD",1726658379747,0.005,2312.0,2311.9,9.12425572]
["bitfinex","ETHUSD",1726658381675,0.005,2312.0,2311.9,24.98425172]
["bitfinex","ETHUSD",1726658381848,0.005,2312.0,2311.9,27.68318802]
["bitfinex","ETHUSD",1726658382391,0.005,2312.0,2311.9,26.87175979]
["bitfinex","ETHUSD",1726658382571,0.005,2312.0,2311.9,27.68313694]
["bitfinex","ETHUSD",1726658383249,7.4478044,2312.6,2312.3,5.2809]
["bitfinex","ETHUSD",1726658383587,7.4478044,2312.6,2312.5,6.00477971]
["bitfinex","ETHUSD",1726658383588,0.0278044,2312.6,2312.5,6.00477971]
["bitfinex","ETHUSD",1726658383756,0.0278044,2312.6,2312.5,6.90262694]
["bitfinex","ETHUSD",1726658383962,0.0278044,2312.6,2312.5,10.08223289]
["bitfinex","ETHUSD",1726658384550,0.0278044,2312.6,2312.5,9.63215698]
["bitfinex","ETHUSD",1726658384750,0.0381554,2313.2,2312.8,2.0]
["bitfinex","ETHUSD",1726658384952,0.0381554,2313.2,2313.1,4.89700477]
["bitfinex","ETHUSD",1726658385171,0.0381554,2313.2,2313.1,5.70838192]
["bitfinex","ETHUSD",1726658385373,2.3576,2313.4,2313.1,5.70838192]
["bitfinex","ETHUSD",1726658385374,2.3576,2313.4,2313.3,1.55615477]
["bitfinex","ETHUSD",1726658385375,2.3457554,2313.4,2313.3,1.55615477]
["bitfinex","ETHUSD",1726658388390,2.4075,2313.8,2313.3,1.55615477]
["bitfinex","ETHUSD",1726658388600,2.4075,2313.8,2313.6,1.55615477]
["bitfinex","ETHUSD",1726658389299,0.03793798,2313.7,2313.6,1.55615477]
["bitfinex","ETHUSD",1726658389651,2.4075,2313.8,2313.6,1.55615477]
["bitfinex","ETHUSD",1726658390047,2.4075,2313.8,2313.3,0.08644069]
["bitfinex","ETHUSD",1726658390048,0.03865045,2313.7,2313.4,1.55615477]
["bitfinex","ETHUSD",1726658390348,2.4051,2313.6,2313.4,1.55615477]
["bitfinex","ETHUSD",1726658391357,0.03865045,2313.5,2313.4,1.55615477]
["bitfinex","ETHUSD",1726658399512,2.449,2313.4,2313.1,1.55615477]
["bitfinex","ETHUSD",1726658400075,0.0385199,2313.3,2313.1,1.55615477]
["bitfinex","ETHUSD",1726658400400,2.449,2313.4,2313.1,1.55615477]
["bitfinex","ETHUSD",1726658400592,2.4643,2313.1,2312.6,3.0]
["bitfinex","ETHUSD",1726658400913,2.4643,2313.1,2313.0,1.55615477]
["bitfinex","ETHUSD",1726658401525,2.336,2313.4,2313.0,1.55615477]
["bitfinex","ETHUSD",1726658401677,2.336,2313.4,2313.2,1.55615477]
["bitfinex","ETHUSD",1726658402794,2.336,2313.4,2312.1,2.75696986]
["bitfinex","ETHUSD",1726658402795,2.5696,2313.4,2312.7,0.55]
["bitfinex","ETHUSD",1726658403002,2.5696,2313.4,2312.8,1.55615477]
["bitfinex","ETHUSD",1726658403189,2.5696,2313.4,2312.6,1.55615477]
["bitfinex","ETHUSD",1726658403396,7.42,2313.7,2312.6,1.55615477]
["bitfinex","ETHUSD",1726658403397,2.3078,2313.2,2312.6,1.55615477]
["bitfinex","ETHUSD",1726658404323,2.3078,2313.2,2312.4,1.55615477]
["bitfinex","ETHUSD",1726658404488,2.3078,2313.2,2312.6,1.55615477]
["bitfinex","ETHUSD",1726658404688,2.3078,2313.2,2312.1,0.61530609]
["bitfinex","ETHUSD",1726658404689,2.3078,2313.2,2312.4,1.55615477]
["bitfinex","ETHUSD",1726658405020,2.3516,2313.0,2312.4,1.55615477]
["bitfinex","ETHUSD",1726658405805,2.3516,2313.0,2312.6,1.55615477]
["bitfinex","ETHUSD",1726658407027,2.3516,2313.0,2312.8,1.55615477]
["bitfinex","ETHUSD",1726658408320,0.03787878,2312.9,2312.8,1.55615477]
["bitfinex","ETHUSD",1726658408549,2.3516,2313.0,2312.8,1.55615477]
["bitfinex","ETHUSD",1726658409428,2.58676,2313.0,2312.6,1.55615477]
["bitfinex","ETHUSD",1726658410430,2.3516,2313.0,2312.6,1.55615477]
["bitfinex","ETHUSD",1726658411324,2.3516,2313.0,2312.4,1.55615477]
["bitfinex","ETHUSD",1726658411909,2.3516,2313.0,2312.6,1.55615477]
["bitfinex","ETHUSD",1726658414801,2.3516,2313.0,2312.2,4.16530609]
["bitfinex","ETHUSD",1726658414802,2.3516,2313.0,2312.8,1.55615477]
["bitfinex","ETHUSD",1726658416284,2.3516,2313.0,2312.6,4.55615477]
["bitfinex","ETHUSD",1726658416396,2.3516,2313.0,2312.6,1.55615477]
["bitfinex","ETHUSD",1726658416593,2.3516,2313.0,2312.8,1.55615477]
["bitfinex","ETHUSD",1726658418897,2.3516,2313.0,2312.8,2.01177025]
["bitfinex","ETHUSD",1726658420314,7.42,2313.5,2312.8,2.01177025]
["bitfinex","ETHUSD",1726658420315,2.4873,2313.4,2312.8,2.01177025]
["bitfinex","ETHUSD",1726658420515,2.4873,2313.4,2312.8,1.55615477]
["bitfinex","ETHUSD",1726658422126,2.4873,2313.4,2312.6,3.08646822]
["bitfinex","ETHUSD",1726658422127,2.4873,2313.4,2313.0,1.55615477]
["bitfinex","ETHUSD",1726658422321,2.4873,2313.4,2313.2,1.55615477]
["bitfinex","ETHUSD",1726658423944,2.4873,2313.4,2312.8,2.3253]
["bitfinex","ETHUSD",1726658424251,2.4873,2313.4,2312.9,4.55615477]
["bitfinex","ETHUSD",1726658424418,2.4873,2313.4,2312.9,1.55615477]
["bitfinex","ETHUSD",1726658427036,2.4873,2313.4,2312.7,4.55615477]
["bitfinex","ETHUSD",1726658428021,2.4873,2313.4,2312.9,1.55615477]
["bitfinex","ETHUSD",1726658429338,2.4873,2313.4,2312.7,4.55615477]
["bitfinex","ETHUSD",1726658429563,1.55615477,2313.6,2312.7,4.55615477]
["bitfinex","ETHUSD",1726658429564,2.4217,2313.2,2312.7,1.55615477]
["bitfinex","ETHUSD",1726658432069,0.09134743,2313.1,2312.7,1.55615477]
["bitfinex","ETHUSD",1726658432222,0.09134743,2313.1,2312.9,1.55615477]
["bitfinex","ETHUSD",1726658433475,2.4217,2313.0,2312.6,3.0]
["bitfinex","ETHUSD",1726658433758,2.4217,2313.0,2312.7,1.55615477]
["bitfinex","ETHUSD",1726658433759,0.09138899,2312.9,2312.7,1.55615477]
["bitfinex","ETHUSD",1726658433963,2.4217,2313.0,2312.7,1.55615477]
["bitfinex","ETHUSD",1726658436791,2.3157,2313.6,2312.9,1.55615477]
["bitfinex","ETHUSD",1726658436964,0.0381554,2313.9,2312.9,1.55615477]
["bitfinex","ETHUSD",1726658436965,0.09115221,2313.5,2312.9,1.55615477]
["bitfinex","ETHUSD",1726658437163,2.3157,2313.4,2312.9,1.95953621]
["bitfinex","ETHUSD",1726658437471,0.09122348,2313.3,2312.9,1.95953621]
["bitfinex","ETHUSD",1726658439487,0.09122348,2313.3,2312.9,4.95953621]
["bitfinex","ETHUSD",1726658439853,2.3157,2313.4,2312.9,4.95953621]
["bitfinex","ETHUSD",1726658440049,2.3157,2313.4,2312.9,6.7671411]
["bitfinex","ETHUSD",1726658440251,2.3157,2313.4,2313.0,0.92448009]
["bitfinex","ETHUSD",1726658440450,0.09122348,2313.3,2313.1,3.36375966]
["bitfinex","ETHUSD",1726658440875,2.3157,2313.4,2313.1,3.36375966]
["bitfinex","ETHUSD",1726658442293,2.3157,2313.4,2313.0,0.92448009]
["bitfinex","ETHUSD",1726658442455,2.3157,2313.4,2313.0,3.92448009]
["bitfinex","ETHUSD",1726658442656,2.3157,2313.4,2313.1,3.85883674]
["bitfinex","ETHUSD",1726658442879,0.08840617,2313.3,2313.1,0.85883674]
["bitfinex","ETHUSD",1726658444561,0.08840617,2313.3,2313.0,3.92448009]
["bitfinex","ETHUSD",1726658447113,0.08840617,2313.3,2313.1,2.3332]
["bitfinex","ETHUSD",1726658447274,0.08840617,2313.3,2313.1,8.69695966]
["bitfinex","ETHUSD",1726658447608,0.08840617,2313.2,2313.1,8.69695966]
["bitfinex","ETHUSD",1726658447908,2.2668,2313.6,2313.1,9.92381687]
["bitfinex","ETHUSD",1726658448284,0.08840617,2313.5,2313.1,9.92381687]
["bitfinex","ETHUSD",1726658451712,0.08840617,2313.5,2313.3,3.36375966]
["bitfinex","ETHUSD",1726658452210,0.0381554,2313.9,2313.4,3.55]
["bitfinex","ETHUSD",1726658452520,0.0381554,2313.9,2313.7,3.36375966]
["bitfinex","ETHUSD",1726658453314,0.07700195,2313.8,2313.7,3.0]
["bitfinex","ETHUSD",1726658453512,0.07700195,2313.8,2313.6,3.0]
["bitfinex","ETHUSD",1726658453678,0.07700195,2313.8,2313.7,0.87751597]
["bitfinex","ETHUSD",1726658454355,2.54220195,2313.8,2313.4,5.4823]
["bitfinex","ETHUSD",1726658454533,2.54220195,2313.8,2313.4,3.0]
["bitfinex","ETHUSD",1726658454734,2.54220195,2313.8,2313.2,5.294]
["bitfinex","ETHUSD",1726658454950,2.54220195,2313.8,2313.1,4.59061687]
["bitfinex","ETHUSD",1726658455151,2.80023769,2313.8,2313.1,1.22685721]
["bitfinex","ETHUSD",1726658455461,2.80023769,2313.8,2313.1,4.59061687]
["bitfinex","ETHUSD",1726658455680,2.80023769,2313.8,2313.1,3.36375966]
["bitfinex","ETHUSD",1726658456467,2.80023769,2313.8,2313.2,3.0]
["bitfinex","ETHUSD",1726658459643,2.80023769,2313.8,2313.0,3.0]
["bitfinex","ETHUSD",1726658462476,2.80023769,2313.8,2312.7,6.52040582]
["bitfinex","ETHUSD",1726658462672,2.4808,2313.6,2312.5,6.52040582]
["bitfinex","ETHUSD",1726658463043,2.55550448,2313.5,2312.5,6.52040582]
["bitfinex","ETHUSD",1726658463244,2.4808,2313.4,2312.7,3.36375966]
["bitfinex","ETHUSD",1726658463442,0.07466265,2313.3,2312.7,3.36375966]
["bitfinex","ETHUSD",1726658463636,0.07466265,2313.3,2312.9,3.36375966]
["bitfinex","ETHUSD",1726658464238,0.07466265,2313.3,2313.1,3.36375966]
["bitfinex","ETHUSD",1726658466542,0.07466265,2313.3,2313.2,5.53745642]
["bitfinex","ETHUSD",1726658466743,0.07466265,2313.3,2313.2,6.34112161]
["bitfinex","ETHUSD",1726658466983,2.2656,2313.6,2313.2,6.34112161]
["bitfinex","ETHUSD",1726658467171,2.2656,2313.6,2313.3,3.36375966]
["bitfinex","ETHUSD",1726658467371,0.07214658,2313.5,2313.3,3.36375966]
["bitfinex","ETHUSD",1726658468462,0.07214658,2313.5,2313.4,3.0]
["bitfinex","ETHUSD",1726658468665,0.07214658,2313.5,2313.4,4.27048813]
["bitfinex","ETHUSD",1726658468906,2.2656,2313.8,2313.4,1.27048813]
["bitfinex","ETHUSD",1726658469083,0.06981325,2313.5,2313.2,3.0]
["bitfinex","ETHUSD",1726658469255,2.2656,2313.4,2313.2,3.0]
["bitfinex","ETHUSD",1726658469650,2.2656,2313.8,2313.2,3.0]
["bitfinex","ETHUSD",1726658469850,0.06789692,2313.7,2313.2,3.72605058]
["bitfinex","ETHUSD",1726658470091,2.2656,2313.6,2313.2,3.72605058]
["bitfinex","ETHUSD",1726658470389,0.06793278,2313.5,2313.2,3.0]
["bitfinex","ETHUSD",1726658470798,0.06793278,2313.5,2313.0,3.0]
["bitfinex","ETHUSD",1726658471845,0.06793278,2313.5,2313.1,3.36375966]
["bitfinex","ETHUSD",1726658472048,0.06793278,2313.5,2313.2,3.63637597]
["bitfinex","ETHUSD",1726658473298,0.06793278,2313.5,2313.2,6.21552576]
["bitfinex","ETHUSD",1726658473465,0.06793278,2313.5,2313.4,3.0]
["bitfinex","ETHUSD",1726658473880,2.2952,2313.8,2313.4,3.0]
["bitfinex","ETHUSD",1726658474081,0.06569822,2313.5,2313.4,5.4378]
["bitfinex","ETHUSD",1726658474283,7.4581554,2313.9,2313.4,9.93011132]
["bitfinex","ETHUSD",1726658474669,0.06571018,2313.8,2313.4,9.93011132]
["bitfinex","ETHUSD",1726658475063,7.4581554,2313.9,2313.4,9.93011132]
["bitfinex","ETHUSD",1726658475264,0.06371018,2313.8,2313.4,9.93011132]
["bitfinex","ETHUSD",1726658475489,7.4581554,2313.9,2313.5,1.08268575]
["bitfinex","ETHUSD",1726658475861,0.06371018,2313.8,2313.5,1.08268575]
["bitfinex","ETHUSD",1726658477505,7.4581554,2313.9,2313.5,1.08268575]
["bitfinex","ETHUSD",1726658477903,0.06379384,2313.8,2313.5,1.08268575]
["bitfinex","ETHUSD",1726658478610,0.06379384,2313.8,2313.3,3.0]
["bitfinex","ETHUSD",1726658479604,0.06379384,2313.8,2313.4,3.36375966]
["bitfinex","ETHUSD",1726658479782,0.06379384,2313.8,2313.5,3.0]
["bitfinex","ETHUSD",1726658480711,2.4469,2313.7,2313.3,3.0]
["bitfinex","ETHUSD",1726658480915,2.4469,2313.7,2313.3,3.52437509]
["bitfinex","ETHUSD",1726658481074,0.06380581,2313.6,2313.3,3.52437509]
["bitfinex","ETHUSD",1726658481282,2.4469,2313.7,2313.3,3.52437509]
["bitfinex","ETHUSD",1726658481700,0.06382371,2313.6,2313.3,3.52437509]
["bitfinex","ETHUSD",1726658481892,0.06382371,2313.6,2313.4,0.92045348]
["bitfinex","ETHUSD",1726658482089,2.4469,2313.7,2313.4,0.92045348]
["bitfinex","ETHUSD",1726658482288,0.06382371,2313.5,2313.4,0.92045348]
["bitfinex","ETHUSD",1726658482504,2.4469,2313.7,2313.4,0.92045348]
["bitfinex","ETHUSD",1726658482692,0.06382371,2313.5,2313.3,3.52437509]
["bitfinex","ETHUSD",1726658482892,2.4469,2313.7,2313.3,3.52437509]
["bitfinex","ETHUSD",1726658483419,0.06382371,2313.6,2313.3,3.52437509]
["bitfinex","ETHUSD",1726658483711,2.4469,2313.7,2313.3,3.52437509]
["bitfinex","ETHUSD",1726658484220,0.06382371,2313.6,2313.3,3.52437509]
["bitfinex","ETHUSD",1726658486045,0.06382371,2313.6,2313.3,3.0]
["bitfinex","ETHUSD",1726658486194,0.06382371,2313.6,2313.1,3.0]
["bitfinex","ETHUSD",1726658486403,2.4469,2313.7,2313.1,3.0]
["bitfinex","ETHUSD",1726658486825,0.06377258,2313.6,2313.1,3.0]
["bitfinex","ETHUSD",1726658487027,2.4469,2313.7,2313.1,3.0]
["bitfinex","ETHUSD",1726658487193,2.4469,2313.7,2313.4,2.4879]
["bitfinex","ETHUSD",1726658487392,0.06377258,2313.6,2313.4,2.4879]
["bitfinex","ETHUSD",1726658488493,2.4469,2313.7,2313.3,3.0]
["bitfinex","ETHUSD",1726658489134,0.06374868,2313.6,2313.3,3.0]
["bitfinex","ETHUSD",1726658492030,0.06374868,2313.6,2313.2,5.4146]
["bitfinex","ETHUSD",1726658492236,0.06374868,2313.6,2313.2,2.4146]
["bitfinex","ETHUSD",1726658492997,0.06374868,2313.6,2313.3,3.54146]
["bitfinex","ETHUSD",1726658493704,0.06374868,2313.6,2313.3,0.54146]
["bitfinex","ETHUSD",1726658495434,0.06374868,2313.6,2313.1,3.08644738]
["bitfinex","ETHUSD",1726658495618,0.06374868,2313.6,2313.1,6.45020704]
["bitfinex","ETHUSD",1726658497000,0.06374868,2313.6,2313.1,3.0]
["bitfinex","ETHUSD",1726658497202,0.06374868,2313.6,2313.1,3.89674616]
["bitfinex","ETHUSD",1726658497399,2.3453,2313.5,2313.1,3.0]
["bitfinex","ETHUSD",1726658497629,2.58620487,2313.5,2313.0,5.4417]
["bitfinex","ETHUSD",1726658497797,0.06373674,2313.4,2313.0,5.4417]
["bitfinex","ETHUSD",1726658498002,2.3885,2313.3,2312.9,3.89674616]
["bitfinex","ETHUSD",1726658498537,0.06373674,2313.2,2312.9,3.89674616]
["bitfinex","ETHUSD",1726658498913,2.3885,2313.3,2312.9,3.0]
["bitfinex","ETHUSD",1726658499109,0.06373674,2313.1,2312.9,3.0]
["bitfinex","ETHUSD",1726658499318,2.3885,2313.3,2312.9,3.0]
["bitfinex","ETHUSD",1726658499509,0.06371284,2313.0,2312.9,3.0]
["bitfinex","ETHUSD",1726658499837,2.3885,2313.3,2312.9,3.89674616]
["bitfinex","ETHUSD",1726658500060,2.3885,2313.3,2312.8,0.89674616]
["bitfinex","ETHUSD",1726658500061,0.06371284,2313.0,2312.8,0.89674616]
["bitfinex","ETHUSD",1726658500214,2.3885,2313.0,2312.7,0.89674616]
["bitfinex","ETHUSD",1726658500398,2.3885,2313.0,2312.5,0.89674616]
["bitfinex","ETHUSD",1726658500399,0.06362916,2312.9,2312.5,0.89674616]
["bitfinex","ETHUSD",1726658500799,2.62735,2313.0,2312.5,0.89674616]
["bitfinex","ETHUSD",1726658501146,2.62735,2313.0,2312.4,0.89674616]
["bitfinex","ETHUSD",1726658501445,2.3661,2312.8,2312.3,0.89674616]
["bitfinex","ETHUSD",1726658501734,0.06334825,2312.7,2312.2,0.89674616]
["bitfinex","ETHUSD",1726658501937,0.06334825,2312.7,2312.2,1.70648918]
["bitfinex","ETHUSD",1726658502143,2.4364,2312.6,2312.0,3.25414616]
["bitfinex","ETHUSD",1726658502352,2.4364,2312.6,2311.9,4.26050582]
["bitfinex","ETHUSD",1726658502503,0.06324663,2312.5,2311.9,0.89674616]
["bitfinex","ETHUSD",1726658502726,0.06324663,2312.5,2311.8,3.12764614]
["bitfinex","ETHUSD",1726658502727,2.2846,2312.4,2311.8,3.12764614]
["bitfinex","ETHUSD",1726658503152,0.06287596,2312.3,2311.8,2.4687]
["bitfinex","ETHUSD",1726658503524,2.2846,2312.4,2311.8,3.19474614]
["bitfinex","ETHUSD",1726658504058,0.06287596,2312.3,2311.8,3.19474614]
["bitfinex","ETHUSD",1726658505074,0.06287596,2312.3,2311.9,7.0227058]
["bitfinex","ETHUSD",1726658505427,0.06287596,2312.3,2312.0,0.58333971]
["bitfinex","ETHUSD",1726658505736,0.06287596,2312.3,2312.1,0.6976299]
["bitfinex","ETHUSD",1726658508725,0.06287596,2312.3,2311.9,6.36375966]
["bitfinex","ETHUSD",1726658508942,0.06287596,2312.3,2311.9,7.37802464]
["bitfinex","ETHUSD",1726658512070,0.06287596,2312.3,2311.9,6.36375966]
["bitfinex","ETHUSD",1726658512375,2.3217,2312.2,2311.8,3.6976299]
["bitfinex","ETHUSD",1726658512529,2.38349268,2312.2,2311.8,3.6976299]
["bitfinex","ETHUSD",1726658512868,2.3217,2312.2,2311.8,3.6976299]
["bitfinex","ETHUSD",1726658513177,0.06179268,2312.1,2311.8,3.6976299]
["bitfinex","ETHUSD",1726658513476,0.06179268,2312.1,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658513781,2.4106,2312.0,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658514070,0.06179868,2311.9,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658514245,2.4106,2312.0,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658514442,0.06177474,2311.9,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658518163,0.06177474,2311.9,2311.7,6.30952038]
["bitfinex","ETHUSD",1726658518469,0.06177474,2311.9,2311.8,0.68945965]
["bitfinex","ETHUSD",1726658518688,2.487,2312.2,2311.8,0.68945965]
["bitfinex","ETHUSD",1726658518844,0.05972274,2311.9,2311.8,4.05321931]
["bitfinex","ETHUSD",1726658519037,2.487,2312.2,2311.8,4.05321931]
["bitfinex","ETHUSD",1726658519239,0.05972274,2311.9,2311.8,5.11145128]
["bitfinex","ETHUSD",1726658519434,2.487,2312.2,2311.8,5.11145128]
["bitfinex","ETHUSD",1726658519750,2.487,2312.2,2311.8,4.42199163]
["bitfinex","ETHUSD",1726658520078,0.05972274,2312.1,2311.8,4.42199163]
["bitfinex","ETHUSD",1726658522336,0.05972274,2312.1,2311.7,2.30930432]
["bitfinex","ETHUSD",1726658524081,0.05972274,2312.1,2311.8,3.36375966]
["bitfinex","ETHUSD",1726658524260,2.487,2312.2,2311.8,3.36375966]
["bitfinex","ETHUSD",1726658524641,0.05980664,2312.1,2311.8,3.36375966]
["bitfinex","ETHUSD",1726658525179,0.05980664,2312.1,2311.8,4.05321931]
["bitfinex","ETHUSD",1726658525386,0.05980664,2312.1,2312.0,5.76905966]
["bitfinex","ETHUSD",1726658525567,7.42,2312.4,2312.1,3.55]
["bitfinex","ETHUSD",1726658525741,7.42,2312.4,2312.2,3.36375966]
["bitfinex","ETHUSD",1726658527542,7.42,2312.4,2312.3,2.3428]
["bitfinex","ETHUSD",1726658527844,2.3065,2312.7,2312.3,2.3428]
["bitfinex","ETHUSD",1726658528043,2.3065,2312.7,2312.3,3.26845597]
["bitfinex","ETHUSD",1726658528354,0.06015418,2312.6,2312.3,3.26845597]
["bitfinex","ETHUSD",1726658530341,0.06015418,2312.6,2312.4,6.36375966]
["bitfinex","ETHUSD",1726658530548,0.06015418,2312.6,2312.4,6.45024124]
["bitfinex","ETHUSD",1726658530880,2.2607,2312.9,2312.4,6.45024124]
["bitfinex","ETHUSD",1726658531183,2.2607,2312.9,2312.4,6.36375966]
["bitfinex","ETHUSD",1726658531366,0.06044772,2312.8,2312.4,6.36375966]
["bitfinex","ETHUSD",1726658538445,0.06044772,2312.8,2312.5,2.2792]
["bitfinex","ETHUSD",1726658538961,0.05856015,2312.7,2312.5,2.2792]
["bitfinex","ETHUSD",1726658539353,2.4679,2313.1,2312.5,2.2792]
["bitfinex","ETHUSD",1726658539654,3.45669,2313.1,2312.5,2.2792]
["bitfinex","ETHUSD",1726658539983,0.05856015,2313.0,2312.5,2.2792]
["bitfinex","ETHUSD",1726658540885,0.05856015,2313.0,2312.7,2.4851]
["bitfinex","ETHUSD",1726658541267,9.8189,2313.3,2312.7,2.4851]
["bitfinex","ETHUSD",1726658541885,0.05863802,2313.2,2312.7,2.4851]
["bitfinex","ETHUSD",1726658545250,1.04639182,2313.2,2312.7,2.4851]
["bitfinex","ETHUSD",1726658545676,2.4874,2313.1,2312.4,2.4266]
["bitfinex","ETHUSD",1726658546098,1.04639182,2313.2,2312.4,2.4266]
["bitfinex","ETHUSD",1726658546099,2.32451585,2313.0,2312.4,2.4266]
["bitfinex","ETHUSD",1726658547200,2.32451585,2313.0,2312.3,3.0]
["bitfinex","ETHUSD",1726658547780,2.32451585,2313.0,2312.1,0.68945965]
["bitfinex","ETHUSD",1726658548124,2.2886,2312.8,2311.9,0.58333971]
["bitfinex","ETHUSD",1726658548515,2.2886,2312.6,2311.8,2.4931]
["bitfinex","ETHUSD",1726658548819,3.42240364,2312.7,2311.8,2.4931]
["bitfinex","ETHUSD",1726658548820,2.2886,2312.4,2311.8,2.4931]
["bitfinex","ETHUSD",1726658549321,0.05845235,2312.3,2311.8,2.4931]
["bitfinex","ETHUSD",1726658550379,0.05845235,2312.3,2311.8,5.85685966]
["bitfinex","ETHUSD",1726658550582,0.05845235,2312.3,2311.9,0.65755496]
["bitfinex","ETHUSD",1726658550777,0.05845235,2312.3,2312.0,3.36375966]
["bitfinex","ETHUSD",1726658551210,0.05845235,2312.3,2312.1,3.0]
["bitfinex","ETHUSD",1726658551554,0.05845235,2312.3,2312.2,8.65975966]
["bitfinex","ETHUSD",1726658551726,9.8138,2312.7,2312.2,8.65975966]
["bitfinex","ETHUSD",1726658552588,9.8138,2312.7,2312.4,3.36375966]
["bitfinex","ETHUSD",1726658552783,2.3415,2313.1,2312.4,3.36375966]
["bitfinex","ETHUSD",1726658555687,2.3415,2313.1,2312.3,3.0]
["bitfinex","ETHUSD",1726658557828,2.3415,2313.1,2312.1,3.0]
["bitfinex","ETHUSD",1726658558182,2.41764867,2313.0,2312.1,3.0]
["bitfinex","ETHUSD",1726658558382,2.3594,2312.8,2312.0,5.3542]
["bitfinex","ETHUSD",1726658558888,2.41765464,2312.7,2312.0,2.3542]
["bitfinex","ETHUSD",1726658561422,2.41765464,2312.7,2311.9,3.0]
["bitfinex","ETHUSD",1726658562120,2.41765464,2312.7,2311.8,5.493]
["bitfinex","ETHUSD",1726658562427,2.2831,2312.5,2311.8,5.493]
["bitfinex","ETHUSD",1726658562720,2.2831,2312.5,2312.0,3.36375966]
["bitfinex","ETHUSD",1726658562954,0.05814684,2312.4,2312.1,2.4541]
["bitfinex","ETHUSD",1726658564206,0.05814684,2312.4,2312.1,5.4541]
["bitfinex","ETHUSD",1726658564406,0.05814684,2312.4,2312.2,0.88178597]
["bitfinex","ETHUSD",1726658568040,0.05814684,2312.4,2312.1,3.0]
["bitfinex","ETHUSD",1726658569023,0.05814684,2312.4,2312.0,3.0]
["bitfinex","ETHUSD",1726658569233,0.05814684,2312.4,2311.9,5.2769]
["bitfinex","ETHUSD",1726658569503,2.399,2312.3,2311.9,3.0]
["bitfinex","ETHUSD",1726658569820,0.05619064,2312.2,2311.9,3.0]
["bitfinex","ETHUSD",1726658570202,2.399,2312.3,2311.9,3.0]
["bitfinex","ETHUSD",1726658570421,0.05619064,2312.1,2311.9,4.55430112]
["bitfinex","ETHUSD",1726658570624,2.2539,2312.6,2312.0,2.94845496]
["bitfinex","ETHUSD",1726658570824,2.2539,2312.6,2312.1,3.0]
["bitfinex","ETHUSD",1726658572650,2.2539,2312.6,2312.0,5.65465966]
["bitfinex","ETHUSD",1726658573303,0.05433262,2312.5,2312.0,5.65465966]
["bitfinex","ETHUSD",1726658574512,2.4706,2312.4,2312.0,5.2909]
["bitfinex","ETHUSD",1726658574718,2.4706,2312.4,2311.9,3.89674616]
["bitfinex","ETHUSD",1726658574905,0.05433262,2312.3,2311.9,3.0]
["bitfinex","ETHUSD",1726658576842,0.05433262,2312.3,2311.9,4.15478699]
["bitfinex","ETHUSD",1726658581714,0.05433262,2312.3,2312.0,3.36375966]
["bitfinex","ETHUSD",1726658583109,0.05433262,2312.3,2312.1,2.251]
["bitfinex","ETHUSD",1726658583506,2.4881,2312.6,2312.1,2.251]
["bitfinex","ETHUSD",1726658583824,0.04771814,2312.5,2312.1,2.251]
["bitfinex","ETHUSD",1726658584157,0.04771814,2312.5,2312.1,3.29371016]
["bitfinex","ETHUSD",1726658584347,0.04771814,2312.5,2312.4,5.61475966]
["bitfinex","ETHUSD",1726658584551,2.4881,2312.8,2312.4,5.61475966]
["bitfinex","ETHUSD",1726658584846,0.04775409,2312.7,2312.4,5.61475966]
["bitfinex","ETHUSD",1726658585202,2.4881,2313.0,2312.5,3.0]
["bitfinex","ETHUSD",1726658585433,0.04779006,2312.6,2312.5,3.0]
["bitfinex","ETHUSD",1726658585637,2.4881,2313.0,2312.5,3.86147597]
["bitfinex","ETHUSD",1726658585837,2.4881,2313.0,2312.5,3.0]
["bitfinex","ETHUSD",1726658586081,0.04779006,2312.9,2312.5,3.0]
["bitfinex","ETHUSD",1726658590265,2.2593,2312.8,2312.3,3.0]
["bitfinex","ETHUSD",1726658590468,2.4806,2312.6,2312.1,3.0]
["bitfinex","ETHUSD",1726658591482,2.4806,2312.6,2312.1,3.65755496]
["bitfinex","ETHUSD",1726658591778,2.4806,2312.6,2312.1,4.24089467]
["bitfinex","ETHUSD",1726658592087,2.3093,2313.2,2312.3,2.3735]
["bitfinex","ETHUSD",1726658592242,3.0,2313.3,2312.3,2.3735]
["bitfinex","ETHUSD",1726658592243,2.3093,2313.0,2312.3,2.3735]
["bitfinex","ETHUSD",1726658592599,2.3093,2313.0,2312.3,5.3735]
["bitfinex","ETHUSD",1726658592760,0.04384785,2312.9,2312.3,5.3735]
["bitfinex","ETHUSD",1726658592960,0.04384785,2312.9,2312.4,3.36375966]
["bitfinex","ETHUSD",1726658593764,0.04384785,2312.9,2312.4,4.26050582]
["bitfinex","ETHUSD",1726658593965,0.04384785,2312.9,2312.4,3.36375966]
["bitfinex","ETHUSD",1726658594206,0.04384785,2312.9,2312.3,6.27024616]
["bitfinex","ETHUSD",1726658594353,0.04384785,2312.9,2312.3,7.7907308]
["bitfinex","ETHUSD",1726658596957,0.04384785,2312.9,2312.4,3.89674616]
["bitfinex","ETHUSD",1726658597865,0.04384785,2312.9,2312.4,3.0]
["bitfinex","ETHUSD",1726658598087,0.04384785,2312.9,2312.4,3.89674616]
["bitfinex","ETHUSD",1726658599207,0.04384785,2312.9,2312.4,3.0]
["bitfinex","ETHUSD",1726658599404,0.04384785,2312.9,2312.4,4.50944232]
["bitfinex","ETHUSD",1726658600107,0.04384785,2312.9,2312.4,5.40618848]
["bitfinex","ETHUSD",1726658600314,0.04384785,2312.9,2312.4,4.50944232]
["bitfinex","ETHUSD",1726658602016,0.04384785,2312.9,2312.4,6.06271606]
["bitfinex","ETHUSD",1726658602616,2.3241,2312.8,2312.4,6.06271606]
["bitfinex","ETHUSD",1726658603112,0.03865119,2312.7,2312.4,6.06271606]
["bitfinex","ETHUSD",1726658603471,2.3241,2312.8,2312.4,6.06271606]
["bitfinex","ETHUSD",1726658604019,0.03865119,2312.7,2312.4,6.06271606]
["bitfinex","ETHUSD",1726658604376,2.3241,2312.8,2312.4,6.06271606]
["bitfinex","ETHUSD",1726658604587,0.03865119,2312.7,2312.4,6.06271606]
["bitfinex","ETHUSD",1726658605091,2.3241,2312.8,2312.4,6.06271606]
["bitfinex","ETHUSD",1726658605617,0.03871109,2312.7,2312.4,6.06271606]
["bitfinex","ETHUSD",1726658605999,2.3241,2312.8,2312.4,6.06271606]
["bitfinex","ETHUSD",1726658606618,0.03871109,2312.7,2312.4,6.06271606]
["bitfinex","ETHUSD",1726658606973,2.3241,2312.8,2312.4,6.06271606]
["bitfinex","ETHUSD",1726658607173,0.03871109,2312.7,2312.4,6.06271606]
["bitfinex","ETHUSD",1726658607420,2.3241,2312.8,2312.4,6.06271606]
["bitfinex","ETHUSD",1726658607715,2.3241,2312.8,2312.4,1.55327374]
["bitfinex","ETHUSD",1726658607904,0.03871109,2312.7,2312.4,1.55327374]
["bitfinex","ETHUSD",1726658608308,2.3241,2312.8,2312.4,1.55327374]
["bitfinex","ETHUSD",1726658610903,2.3241,2312.8,2312.3,3.89674616]
["bitfinex","ETHUSD",1726658611902,2.3241,2312.8,2312.1,0.89674616]
["bitfinex","ETHUSD",1726658612104,2.419,2312.6,2312.1,0.89674616]
["bitfinex","ETHUSD",1726658612292,2.419,2312.6,2312.0,2.4500199]
["bitfinex","ETHUSD",1726658613620,2.4983,2312.3,2311.8,0.89674616]
["bitfinex","ETHUSD",1726658613887,2.4983,2312.3,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658613888,2.4983,2312.1,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658614231,2.4983,2312.0,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658614421,2.4983,2311.8,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658620109,2.4518,2312.4,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658621338,5.2857,2312.2,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658621537,2.2857,2312.1,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658621702,0.52857,2312.0,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658622100,2.2857,2311.9,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658627179,3.81929771,2312.5,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658627180,2.2986,2312.1,2311.7,3.36983563]
["bitfinex","ETHUSD",1726658628850,2.3204,2312.7,2311.8,3.0]
["bitfinex","ETHUSD",1726658629170,2.3204,2312.7,2312.0,3.0]
["bitfinex","ETHUSD",1726658630548,2.3204,2312.7,2311.9,3.63698356]
["bitfinex","ETHUSD",1726658633084,2.3204,2312.7,2311.8,2.2785]
["bitfinex","ETHUSD",1726658633242,2.3204,2312.7,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658633243,5.4412,2312.6,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658633438,2.4412,2312.5,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658633685,2.4412,2312.4,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658633893,3.36903131,2312.5,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658633894,2.4412,2312.2,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658640556,2.4412,2312.2,2311.7,2.41820432]
["bitfinex","ETHUSD",1726658640974,2.4573,2312.5,2311.7,5.78723563]
["bitfinex","ETHUSD",1726658643107,2.4573,2312.5,2311.7,2.41820432]
["bitfinex","ETHUSD",1726658643287,0.98773,2312.4,2311.7,2.41820432]
["bitfinex","ETHUSD",1726658645015,2.4573,2312.5,2311.7,5.78723563]
["bitfinex","ETHUSD",1726658645314,7.42,2312.6,2311.9,5.74263131]
["bitfinex","ETHUSD",1726658645477,2.4119,2312.7,2311.9,5.74263131]
["bitfinex","ETHUSD",1726658646696,2.4119,2312.7,2312.0,5.267]
["bitfinex","ETHUSD",1726658647705,2.4119,2312.7,2311.8,5.4915]
["bitfinex","ETHUSD",1726658648004,0.24119,2312.6,2311.8,5.4915]
["bitfinex","ETHUSD",1726658648663,2.4741,2312.5,2311.8,2.4915]
["bitfinex","ETHUSD",1726658649169,2.4741,2312.5,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658650413,2.4741,2312.5,2311.8,5.66673131]
["bitfinex","ETHUSD",1726658656670,2.4741,2312.5,2311.8,2.2977]
["bitfinex","ETHUSD",1726658665400,2.4741,2312.5,2311.7,0.89755048]
["bitfinex","ETHUSD",1726658665401,2.4741,2312.5,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658665608,2.4601,2312.3,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658685769,2.2859,2312.1,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658686106,2.2859,2311.9,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658686262,2.66993838,2311.8,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658686468,2.2859,2311.8,2311.7,0.00080432]
["bitfinex","ETHUSD",1726658701525,2.2593,2312.2,2311.7,2.28320432]
["bitfinex","ETHUSD",1726658703702,9.891,2312.4,2311.7,3.8376881]
["bitfinex","ETHUSD",1726658703912,9.891,2312.4,2311.8,0.22832043]
["bitfinex","ETHUSD",1726658708323,2.471,2312.4,2311.8,0.22832043]
["bitfinex","ETHUSD",1726658712178,7.42,2312.7,2312.0,2.3619]
["bitfinex","ETHUSD",1726658712398,5.07514614,2312.8,2312.0,2.3619]
["bitfinex","ETHUSD",1726658712399,0.89744838,2312.6,2312.0,2.3619]
["bitfinex","ETHUSD",1726658712582,2.3498,2312.8,2312.0,2.3619]
["bitfinex","ETHUSD",1726658713099,5.3498,2312.8,2312.0,2.3619]
["bitfinex","ETHUSD",1726658714112,2.3498,2312.8,2312.0,2.3619]
["bitfinex","ETHUSD",1726658722606,3.0,2312.9,2312.1,2.4603]
["bitfinex","ETHUSD",1726658722923,7.42,2313.0,2312.3,2.2511]
["bitfinex","ETHUSD",1726658724293,7.42,2313.0,2312.4,1.55448378]
["bitfinex","ETHUSD",1726658724620,7.42,2313.0,2312.5,2.2738]
["bitfinex","ETHUSD",1726658724927,2.4113,2313.2,2312.5,2.2738]
["bitfinex","ETHUSD",1726658725081,3.84987838,2313.2,2312.5,2.2738]
["bitfinex","ETHUSD",1726658726709,5.40436216,2313.2,2312.5,2.2738]
["bitfinex","ETHUSD",1726658729024,3.84987838,2313.2,2312.5,2.2738]
["bitfinex","ETHUSD",1726658729642,1.43857838,2313.2,2312.5,2.2738]
["bitfinex","ETHUSD",1726658739090,7.42,2313.4,2312.6,1.55448378]
["bitfinex","ETHUSD",1726658739380,7.42,2313.4,2312.8,1.55448378]
["bitfinex","ETHUSD",1726658739705,7.42,2313.4,2312.9,2.4723]
["bitfinex","ETHUSD",1726658743819,1.79538865,2313.5,2312.9,2.4723]
["bitfinex","ETHUSD",1726658747579,0.24090487,2313.5,2312.9,2.4723]
["bitfinex","ETHUSD",1726658752533,1.55448378,2313.7,2312.9,2.71953]
["bitfinex","ETHUSD",1726658752902,9.8341,2313.8,2312.9,2.71953]
["bitfinex","ETHUSD",1726658753427,7.42,2313.8,2312.9,2.71953]
["bitfinex","ETHUSD",1726658754930,1.55448378,2313.7,2312.9,2.71953]
["bitfinex","ETHUSD",1726658757561,1.55448378,2313.7,2312.9,2.4723]
["bitfinex","ETHUSD",1726658758029,3.92158378,2313.7,2312.9,2.4723]
["bitfinex","ETHUSD",1726658761331,1.55448378,2313.5,2312.9,2.4723]
["bitfinex","ETHUSD",1726658761849,1.55448378,2313.3,2312.9,2.4723]
["bitfinex","ETHUSD",1726658762055,1.55448378,2313.1,2312.9,2.4723]
["bitfinex","ETHUSD",1726658762346,0.38409838,2313.1,2312.9,2.4723]
["bitfinex","ETHUSD",1726658765322,1.93858216,2313.1,2312.9,2.4723]
["bitfinex","ETHUSD",1726658765715,1.93858216,2313.1,2312.4,2.3626]
["bitfinex","ETHUSD",1726658770058,0.38409838,2313.1,2312.4,2.3626]
["bitfinex","ETHUSD",1726658770921,1.93858216,2313.1,2312.4,2.3626]
["bitfinex","ETHUSD",1726658772456,1.93858216,2313.1,2312.5,2.3274]
["bitfinex","ETHUSD",1726658772864,3.84098378,2313.3,2312.5,2.3274]
["bitfinex","ETHUSD",1726658773020,7.42,2313.4,2312.5,2.3274]
["bitfinex","ETHUSD",1726658773861,8.97448378,2313.4,2312.5,2.3274]
["bitfinex","ETHUSD",1726658775978,7.42,2313.4,2312.7,2.3274]
["bitfinex","ETHUSD",1726658776179,8.98383329,2313.4,2312.7,2.3274]
["bitfinex","ETHUSD",1726658776383,1.56383329,2313.4,2312.7,2.3274]
["bitfinex","ETHUSD",1726658777578,5.4967,2313.5,2312.7,2.3274]
["bitfinex","ETHUSD",1726658778978,3.0,2313.6,2312.7,2.3274]
["bitfinex","ETHUSD",1726658779189,4.55448378,2313.6,2312.7,2.3274]
["bitfinex","ETHUSD",1726658780575,1.55448378,2313.6,2312.7,2.3274]
["bitfinex","ETHUSD",1726658780781,3.92238378,2313.4,2312.7,2.3274]
["bitfinex","ETHUSD",1726658780963,0.39223838,2313.3,2312.7,2.3274]
["bitfinex","ETHUSD",1726658782858,6.71318204,2313.6,2312.7,2.3274]
["bitfinex","ETHUSD",1726658783062,3.99008378,2313.6,2312.7,2.3274]
["bitfinex","ETHUSD",1726658783262,6.71318204,2313.6,2312.7,2.3274]
["bitfinex","ETHUSD",1726658783818,3.99008378,2313.6,2312.7,2.3274]
["bitfinex","ETHUSD",1726658783962,6.71318204,2313.6,2312.7,2.3274]
["bitfinex","ETHUSD",1726658784157,1.4133182,2313.5,2312.7,2.3274]
["bitfinex","ETHUSD",1726658785665,1.55448378,2313.4,2312.7,2.3274]
["bitfinex","ETHUSD",1726658793620,2.4166,2313.3,2312.7,2.3274]
["bitfinex","ETHUSD",1726658799591,1.55448378,2313.4,2312.7,2.3274]
["bitfinex","ETHUSD",1726658799793,6.95008973,2313.5,2312.7,2.3274]
["bitfinex","ETHUSD",1726658800003,0.69500897,2313.4,2312.7,2.3274]
["bitfinex","ETHUSD",1726658800208,7.58558973,2313.5,2312.7,2.3274]
["bitfinex","ETHUSD",1726658800408,1.55448378,2313.4,2312.7,2.3274]
["bitfinex","ETHUSD",1726658801434,4.03358378,2313.4,2312.7,2.3274]
["bitfinex","ETHUSD",1726658803390,6.75743748,2313.4,2312.7,2.3274]
["bitfinex","ETHUSD",1726658803732,1.16191735,2313.3,2312.7,2.3274]
["bitfinex","ETHUSD",1726658805628,3.88577105,2313.3,2312.7,2.3274]
["bitfinex","ETHUSD",1726658805934,1.16191735,2313.3,2312.7,2.3274]
["bitfinex","ETHUSD",1726658806136,2.4368,2313.2,2312.7,2.3274]
["bitfinex","ETHUSD",1726658806346,1.55448378,2312.9,2312.7,2.3274]
["bitfinex","ETHUSD",1726658806492,3.92648378,2312.9,2312.5,2.4921]
["bitfinex","ETHUSD",1726658806695,3.92648378,2312.9,2312.0,2.4921]
["bitfinex","ETHUSD",1726658806696,1.55448378,2312.7,2312.0,2.4921]
["bitfinex","ETHUSD",1726658806988,0.66530946,2312.8,2312.0,2.4921]
["bitfinex","ETHUSD",1726658806989,1.55448378,2312.5,2312.0,2.4921]
["bitfinex","ETHUSD",1726658812743,2.4948,2312.8,2312.0,2.4921]
["bitfinex","ETHUSD",1726658812945,1.80396378,2312.7,2312.0,2.4921]
["bitfinex","ETHUSD",1726658819566,1.55448378,2312.9,2312.0,2.4921]
["bitfinex","ETHUSD",1726658819734,1.55448378,2312.9,2312.0,4.04658378]
["bitfinex","ETHUSD",1726658819936,1.55448378,2312.9,2312.1,2.3485]
["bitfinex","ETHUSD",1726658821540,3.44845267,2313.0,2312.1,2.3485]
["bitfinex","ETHUSD",1726658821855,1.18952632,2313.0,2312.3,2.2659]
["bitfinex","ETHUSD",1726658822069,0.44845267,2313.0,2312.3,2.2659]
["bitfinex","ETHUSD",1726658822237,1.55448378,2313.2,2312.3,2.2659]
["bitfinex","ETHUSD",1726658822752,3.47951735,2313.3,2312.3,2.2659]
["bitfinex","ETHUSD",1726658822961,1.55448378,2313.0,2312.3,2.2659]
["bitfinex","ETHUSD",1726658825576,1.55448378,2312.8,2312.3,2.2659]
["bitfinex","ETHUSD",1726658825884,2.3679,2313.0,2312.3,2.2659]
["bitfinex","ETHUSD",1726658825885,1.55448378,2312.9,2312.3,2.2659]
["bitfinex","ETHUSD",1726658826945,2.3679,2313.0,2312.3,2.2659]
["bitfinex","ETHUSD",1726658827254,1.55448378,2312.9,2312.3,2.2659]
["bitfinex","ETHUSD",1726658828447,2.94953379,2313.0,2312.3,2.2659]
["bitfinex","ETHUSD",1726658828787,4.50401757,2313.0,2312.3,2.2659]
["bitfinex","ETHUSD",1726658829449,2.13611757,2313.0,2312.3,2.2659]
["bitfinex","ETHUSD",1726658830408,4.41801757,2313.0,2312.3,2.2659]
["bitfinex","ETHUSD",1726658830726,0.44180176,2312.9,2312.3,2.2659]
["bitfinex","ETHUSD",1726658832024,2.13611757,2313.0,2312.3,2.2659]
["bitfinex","ETHUSD",1726658842118,1.55448378,2312.8,2312.3,2.2659]
["bitfinex","ETHUSD",1726658842655,1.55448378,2312.6,2312.3,2.2659]
["bitfinex","ETHUSD",1726658844622,3.42661256,2313.0,2312.3,2.2659]
["bitfinex","ETHUSD",1726658844623,1.55448378,2312.4,2312.3,2.2659]
["bitfinex","ETHUSD",1726658844856,1.55448378,2312.6,2312.3,2.2659]
["bitfinex","ETHUSD",1726658859492,5.67834398,2312.8,2312.3,2.2659]
["bitfinex","ETHUSD",1726658859658,2.13611757,2313.0,2312.3,2.2659]
["bitfinex","ETHUSD",1726658859859,1.55448378,2313.0,2312.3,2.2659]
["bitfinex","ETHUSD",1726658862726,3.0,2313.3,2312.5,2.47]
["bitfinex","ETHUSD",1726658862998,3.0,2313.3,2312.4,1.55448378]
["bitfinex","ETHUSD",1726658862999,1.55448378,2313.2,2312.7,2.47]
["bitfinex","ETHUSD",1726658869714,1.55448378,2313.0,2312.7,2.47]
["bitfinex","ETHUSD",1726658880693,2.72228091,2313.3,2312.7,2.47]
["bitfinex","ETHUSD",1726658880931,2.1715643,2313.2,2312.7,2.47]
["bitfinex","ETHUSD",1726658882235,2.4341,2313.1,2312.7,2.47]
["bitfinex","ETHUSD",1726658883014,2.1715643,2313.2,2312.7,2.47]
["bitfinex","ETHUSD",1726658884716,1.55448378,2313.0,2312.7,2.47]
["bitfinex","ETHUSD",1726658885317,1.55448378,2312.8,2312.0,2.4599]
["bitfinex","ETHUSD",1726658885645,1.55448378,2312.8,2312.0,2.86133838]
["bitfinex","ETHUSD",1726658885646,1.93633216,2312.8,2312.0,2.86133838]
["bitfinex","ETHUSD",1726658886027,1.93633216,2312.8,2312.1,2.2948]
["bitfinex","ETHUSD",1726658889522,0.38184838,2312.8,2312.1,2.2948]
["bitfinex","ETHUSD",1726658891370,8.97448378,2313.0,2312.1,2.2948]
["bitfinex","ETHUSD",1726658891566,7.42,2313.0,2312.2,2.4306]
["bitfinex","ETHUSD",1726658894693,1.55448378,2313.1,2312.2,2.4306]
["bitfinex","ETHUSD",1726658898658,1.55448378,2313.1,2312.3,2.3301]
["bitfinex","ETHUSD",1726658898858,1.55448378,2313.1,2312.5,2.2733]
["bitfinex","ETHUSD",1726658905909,1.55448378,2312.7,2312.5,2.2733]
["bitfinex","ETHUSD",1726658906105,1.55448378,2312.7,2312.2,2.4093]
["bitfinex","ETHUSD",1726658915473,2.3876,2312.8,2312.2,2.4093]
["bitfinex","ETHUSD",1726658921341,2.72577717,2313.0,2312.2,2.4093]
["bitfinex","ETHUSD",1726658921657,1.55448378,2313.0,2312.4,2.4593]
["bitfinex","ETHUSD",1726658927964,1.06627892,2313.2,2312.4,2.4593]
["bitfinex","ETHUSD",1726658928150,0.61708052,2313.2,2312.4,2.4593]
["bitfinex","ETHUSD",1726658932398,1.55448378,2313.1,2312.4,2.4593]
["bitfinex","ETHUSD",1726658932740,3.0171617,2313.1,2312.4,2.4593]
["bitfinex","ETHUSD",1726658936835,1.55448378,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726658940938,1.55448378,2312.7,2312.4,2.4593]
["bitfinex","ETHUSD",1726658944319,4.01918378,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726658944638,1.55448378,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726658945247,2.42013814,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726658948754,4.37682384,2313.1,2312.4,2.4593]
["bitfinex","ETHUSD",1726658949054,8.6565613,2313.1,2312.4,2.4593]
["bitfinex","ETHUSD",1726658949215,5.93130762,2313.1,2312.4,2.4593]
["bitfinex","ETHUSD",1726658949421,8.6565613,2313.1,2312.4,2.4593]
["bitfinex","ETHUSD",1726658952436,8.6570946,2313.1,2312.4,2.4593]
["bitfinex","ETHUSD",1726658952645,0.92741751,2313.0,2312.4,2.4593]
["bitfinex","ETHUSD",1726658961562,3.65320449,2313.0,2312.4,2.4593]
["bitfinex","ETHUSD",1726658961792,1.55448378,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726658963683,1.55448378,2312.7,2312.4,2.4593]
["bitfinex","ETHUSD",1726658966869,1.55448378,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726658967092,0.52076883,2312.8,2312.4,2.4593]
["bitfinex","ETHUSD",1726658968497,1.55448378,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726658968862,3.65381237,2313.0,2312.4,2.4593]
["bitfinex","ETHUSD",1726658971389,0.92741751,2313.0,2312.4,2.4593]
["bitfinex","ETHUSD",1726658971560,6.19300248,2313.1,2312.4,2.4593]
["bitfinex","ETHUSD",1726658973493,2.72639486,2313.0,2312.4,2.4593]
["bitfinex","ETHUSD",1726658976872,2.7268363,2313.0,2312.4,2.4593]
["bitfinex","ETHUSD",1726658979298,1.55448378,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726658980896,4.28132008,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726658981260,5.21879537,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726658986464,5.21959912,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726658987002,2.49195907,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726658987295,5.21959912,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726658987801,2.49195907,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726658988369,5.21959912,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726658989307,2.49195907,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726658993065,2.72754324,2313.0,2312.4,2.4593]
["bitfinex","ETHUSD",1726658996170,2.72763674,2313.0,2312.4,2.4593]
["bitfinex","ETHUSD",1726658997668,6.19424436,2313.1,2312.4,2.4593]
["bitfinex","ETHUSD",1726658997871,2.72763674,2313.0,2312.4,2.4593]
["bitfinex","ETHUSD",1726658998303,3.66528546,2313.0,2312.4,2.4593]
["bitfinex","ETHUSD",1726658998494,1.55448378,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726659000505,4.28212052,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726659000842,1.55448378,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726659001134,3.6654667,2313.0,2312.4,2.4593]
["bitfinex","ETHUSD",1726659001293,0.71320743,2312.9,2312.4,2.4593]
["bitfinex","ETHUSD",1726659001889,2.72781798,2313.0,2312.5,2.58487981]
["bitfinex","ETHUSD",1726659002093,7.42,2313.3,2312.9,2.4984]
["bitfinex","ETHUSD",1726659002344,7.42,2313.3,2313.1,2.4984]
["bitfinex","ETHUSD",1726659002492,1.55448378,2313.7,2313.1,2.4984]
["bitfinex","ETHUSD",1726659002689,1.40354018,2313.6,2313.1,2.4984]
["bitfinex","ETHUSD",1726659008738,7.42,2313.8,2313.1,2.4984]
["bitfinex","ETHUSD",1726659008930,4.59263918,2313.9,2313.1,2.4984]
["bitfinex","ETHUSD",1726659009346,0.68662392,2313.8,2313.1,2.4984]
["bitfinex","ETHUSD",1726659010297,0.0381554,2313.9,2313.1,4.13933683]
["bitfinex","ETHUSD",1726659010532,0.0381554,2313.9,2313.2,2.4667]
["bitfinex","ETHUSD",1726659010735,0.0381554,2313.9,2313.3,2.55314181]
["bitfinex","ETHUSD",1726659011397,0.0381554,2313.9,2313.3,2.4667]
["bitfinex","ETHUSD",1726659012701,1.55448378,2313.7,2313.3,2.4667]
["bitfinex","ETHUSD",1726659014735,1.55448378,2313.5,2313.3,2.4667]
["bitfinex","ETHUSD",1726659016235,3.99128378,2313.5,2312.4,2.3938]
["bitfinex","ETHUSD",1726659016537,1.55448378,2313.2,2312.6,2.3938]
["bitfinex","ETHUSD",1726659019106,3.0,2313.4,2312.6,2.3938]
["bitfinex","ETHUSD",1726659019347,1.55448378,2312.9,2312.6,2.3938]
["bitfinex","ETHUSD",1726659019556,1.55448378,2312.7,2311.8,2.3512]
["bitfinex","ETHUSD",1726659019709,1.55448378,2312.7,2312.0,2.3512]
["bitfinex","ETHUSD",1726659020211,0.55,2312.7,2312.0,2.3512]
["bitfinex","ETHUSD",1726659020444,1.55448378,2312.4,2312.0,2.3512]
["bitfinex","ETHUSD",1726659023149,0.55,2312.7,2312.0,2.3512]
["bitfinex","ETHUSD",1726659023351,1.03969,2312.7,2312.0,2.3512]
["bitfinex","ETHUSD",1726659023539,2.59417378,2312.7,2312.0,2.3512]
["bitfinex","ETHUSD",1726659027538,1.55448378,2312.7,2312.0,2.3512]
["bitfinex","ETHUSD",1726659030623,9.8469,2312.9,2312.1,2.402]
["bitfinex","ETHUSD",1726659030954,11.40138378,2312.9,2312.1,2.402]
["bitfinex","ETHUSD",1726659032148,3.98138378,2312.9,2312.1,2.402]
["bitfinex","ETHUSD",1726659032475,2.4795,2312.4,2311.7,0.00080432]
["bitfinex","ETHUSD",1726659032617,7.56,2313.1,2311.8,2.3447]
["bitfinex","ETHUSD",1726659032618,2.93152777,2312.8,2311.8,2.3447]
["bitfinex","ETHUSD",1726659032995,3.0,2313.1,2312.3,2.4456]
["bitfinex","ETHUSD",1726659032996,2.2819,2313.0,2312.3,2.4456]
["bitfinex","ETHUSD",1726659033116,2.2819,2313.0,2312.3,2.93209201]
["bitfinex","ETHUSD",1726659033617,4.16878378,2313.2,2312.3,2.93209201]
["bitfinex","ETHUSD",1726659033817,0.55,2313.1,2312.3,2.93209201]
["bitfinex","ETHUSD",1726659035051,0.55,2313.1,2312.3,2.84560838]
["bitfinex","ETHUSD",1726659035362,1.55448378,2313.0,2312.3,2.84560838]
["bitfinex","ETHUSD",1726659035570,1.55448378,2313.0,2312.4,0.44000922]
["bitfinex","ETHUSD",1726659037244,0.55,2313.1,2312.3,2.4456]
["bitfinex","ETHUSD",1726659037454,1.55448378,2312.9,2312.3,2.4456]
["bitfinex","ETHUSD",1726659037968,3.36691751,2313.0,2312.3,2.4456]
["bitfinex","ETHUSD",1726659042593,0.55,2313.1,2312.3,2.4456]
["bitfinex","ETHUSD",1726659042766,6.0780183,2313.2,2312.5,2.3115]
["bitfinex","ETHUSD",1726659042970,5.62621751,2313.2,2312.5,2.3115]
["bitfinex","ETHUSD",1726659044410,0.55,2313.1,2312.5,2.3115]
["bitfinex","ETHUSD",1726659051425,3.36691751,2313.2,2312.5,2.3115]
["bitfinex","ETHUSD",1726659052011,0.55,2313.1,2312.5,2.3115]
["bitfinex","ETHUSD",1726659052201,0.39169175,2313.0,2312.5,2.3115]
["bitfinex","ETHUSD",1726659058136,6.21870926,2313.0,2312.5,2.3115]
["bitfinex","ETHUSD",1726659058524,3.0101,2312.7,2312.3,2.4805]
["bitfinex","ETHUSD",1726659058728,3.36691751,2312.6,2312.3,2.4805]
["bitfinex","ETHUSD",1726659059032,0.63770175,2312.5,2312.3,2.4805]
["bitfinex","ETHUSD",1726659060041,2.19205975,2312.5,2312.3,2.4805]
["bitfinex","ETHUSD",1726659063450,2.19205975,2312.5,2311.8,2.4696]
["bitfinex","ETHUSD",1726659063651,1.554358,2312.5,2311.8,2.4696]
["bitfinex","ETHUSD",1726659066090,3.0101,2312.7,2311.8,2.4696]
["bitfinex","ETHUSD",1726659066091,1.554358,2312.1,2311.8,2.4696]
["bitfinex","ETHUSD",1726659066293,1.554358,2311.9,2311.7,0.00080432]
["bitfinex","ETHUSD",1726659068168,2.2666,2311.8,2311.7,0.00080432]
["bitfinex","ETHUSD",1726659068400,2.6486958,2311.8,2311.7,0.00080432]
["bitfinex","ETHUSD",1726659068961,6.1986958,2311.8,2311.7,0.00080432]
["bitfinex","ETHUSD",1726659069193,7.7530538,2311.8,2311.7,0.00080432]
["bitfinex","ETHUSD",1726659070089,0.55,2311.7,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659070294,3.37115354,2311.4,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659070502,0.33711535,2311.3,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659071002,0.55,2311.4,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659071904,2.8991,2311.4,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659072311,3.37115354,2311.3,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659073171,6.27025354,2311.4,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659073371,0.83991,2311.3,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659073992,3.83991,2311.3,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659074303,7.21106354,2311.3,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659074892,3.83991,2311.3,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659075617,2.4128,2311.7,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659075783,3.37115354,2311.9,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659075985,5.81445354,2311.9,2311.3,2.2799]
["bitfinex","ETHUSD",1726659076292,0.58144535,2311.8,2311.3,2.2799]
["bitfinex","ETHUSD",1726659077317,3.58144535,2311.8,2311.3,2.2799]
["bitfinex","ETHUSD",1726659077930,3.37115354,2311.7,2311.3,2.2799]
["bitfinex","ETHUSD",1726659080833,3.37115354,2311.7,2311.2,2.29049188]
["bitfinex","ETHUSD",1726659081031,3.37115354,2311.5,2311.2,2.29049188]
["bitfinex","ETHUSD",1726659081215,0.33711535,2311.4,2311.2,2.29049188]
["bitfinex","ETHUSD",1726659082421,6.34815354,2311.3,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659082623,9.34815354,2311.3,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659083317,0.4513071,2311.5,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659083318,3.0,2311.4,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659083521,0.4513071,2311.5,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659084055,0.58144535,2311.8,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659085355,1.18795989,2311.7,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659086152,1.18795989,2311.7,2311.3,2.4938]
["bitfinex","ETHUSD",1726659086709,3.0,2311.8,2311.3,2.4938]
["bitfinex","ETHUSD",1726659086918,2.2868,2312.1,2311.3,2.4938]
["bitfinex","ETHUSD",1726659087112,3.37115354,2312.3,2311.3,2.4938]
["bitfinex","ETHUSD",1726659087328,2.2868,2312.6,2311.5,2.3343]
["bitfinex","ETHUSD",1726659087620,2.2868,2312.6,2311.7,2.3343]
["bitfinex","ETHUSD",1726659088544,3.37115354,2312.5,2311.7,2.3343]
["bitfinex","ETHUSD",1726659088755,3.0,2312.4,2311.7,2.3343]
["bitfinex","ETHUSD",1726659092451,3.37115354,2312.3,2311.7,2.3343]
["bitfinex","ETHUSD",1726659093251,3.70826889,2312.3,2311.7,2.3343]
["bitfinex","ETHUSD",1726659096325,3.37115354,2312.3,2311.7,2.3343]
["bitfinex","ETHUSD",1726659102770,3.37115354,2312.1,2311.7,2.3343]
["bitfinex","ETHUSD",1726659107504,3.37115354,2311.9,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659107663,3.37115354,2312.4,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659107664,3.37115354,2311.7,2311.3,2.2715]
["bitfinex","ETHUSD",1726659109899,3.37115354,2311.5,2311.3,2.2715]
["bitfinex","ETHUSD",1726659112679,3.37115354,2311.6,2311.3,2.2715]
["bitfinex","ETHUSD",1726659113819,3.0,2312.0,2311.3,2.2715]
["bitfinex","ETHUSD",1726659114031,4.62,2312.1,2311.3,2.35802013]
["bitfinex","ETHUSD",1726659114178,4.62,2312.1,2311.3,2.2715]
["bitfinex","ETHUSD",1726659114179,7.99115354,2312.1,2311.3,2.2715]
["bitfinex","ETHUSD",1726659114382,7.99115354,2312.1,2311.5,2.3434]
["bitfinex","ETHUSD",1726659115317,3.37115354,2311.9,2311.5,2.3434]
["bitfinex","ETHUSD",1726659117395,4.62,2312.1,2311.5,2.3434]
["bitfinex","ETHUSD",1726659117396,3.37115354,2311.7,2311.5,2.3434]
["bitfinex","ETHUSD",1726659117988,3.37115354,2311.7,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659117989,3.37115354,2311.7,2311.3,2.3017]
["bitfinex","ETHUSD",1726659118283,3.37115354,2311.5,2311.3,2.3017]
["bitfinex","ETHUSD",1726659118727,2.3331,2311.9,2311.3,2.3017]
["bitfinex","ETHUSD",1726659118913,3.37115354,2311.5,2311.3,2.3017]
["bitfinex","ETHUSD",1726659121909,3.37115354,2311.7,2311.3,2.3017]
["bitfinex","ETHUSD",1726659122321,3.37115354,2311.9,2311.3,2.3017]
["bitfinex","ETHUSD",1726659122515,0.33711535,2311.8,2311.3,2.3017]
["bitfinex","ETHUSD",1726659126520,7.99115354,2312.1,2311.3,2.38822705]
["bitfinex","ETHUSD",1726659126719,7.99115354,2312.1,2311.3,2.38821508]
["bitfinex","ETHUSD",1726659126956,7.99115354,2312.1,2311.3,2.3017]
["bitfinex","ETHUSD",1726659130521,7.99115354,2312.1,2311.3,2.38821506]
["bitfinex","ETHUSD",1726659130728,7.99115354,2312.3,2311.5,2.3194]
["bitfinex","ETHUSD",1726659130921,3.37115354,2312.3,2311.7,2.3194]
["bitfinex","ETHUSD",1726659131178,10.71323322,2312.5,2311.7,2.5599907]
["bitfinex","ETHUSD",1726659131373,7.99115354,2312.5,2311.7,2.5599907]
["bitfinex","ETHUSD",1726659132035,3.37115354,2312.5,2311.7,2.5599907]
["bitfinex","ETHUSD",1726659132365,2.72207968,2312.6,2311.7,2.5599907]
["bitfinex","ETHUSD",1726659132366,3.37115354,2312.3,2311.7,2.5599907]
["bitfinex","ETHUSD",1726659138343,3.37115354,2312.3,2311.7,2.3194]
["bitfinex","ETHUSD",1726659138752,3.55,2312.5,2311.7,2.3194]
["bitfinex","ETHUSD",1726659139066,3.37115354,2312.2,2311.7,2.3194]
["bitfinex","ETHUSD",1726659140270,3.37115354,2312.0,2311.7,2.3194]
["bitfinex","ETHUSD",1726659140464,0.55,2312.3,2311.7,2.3194]
["bitfinex","ETHUSD",1726659140465,3.37115354,2311.8,2311.7,2.3194]
["bitfinex","ETHUSD",1726659141235,3.37115354,2311.8,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659141236,3.37115354,2311.8,2311.3,2.4854]
["bitfinex","ETHUSD",1726659141582,3.37115354,2311.6,2311.3,2.4854]
["bitfinex","ETHUSD",1726659143287,2.4746,2311.9,2311.3,2.4854]
["bitfinex","ETHUSD",1726659143288,3.37115354,2311.8,2311.3,2.4854]
["bitfinex","ETHUSD",1726659143455,3.89085061,2311.8,2311.3,2.4854]
["bitfinex","ETHUSD",1726659145344,3.37115354,2311.6,2311.3,2.4854]
["bitfinex","ETHUSD",1726659146437,3.37115354,2311.4,2311.3,2.4854]
["bitfinex","ETHUSD",1726659146633,3.70826889,2311.4,2311.3,2.4854]
["bitfinex","ETHUSD",1726659149799,3.70826889,2311.4,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659151261,0.55,2311.3,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659151477,6.24555354,2311.3,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659152308,9.24555354,2311.3,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659152489,10.52122382,2311.3,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659154913,13.89237736,2311.3,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659155102,10.52122382,2311.3,2311.2,0.03019188]
["bitfinex","ETHUSD",1726659155483,10.52122382,2311.3,2310.5,0.0381554]
["bitfinex","ETHUSD",1726659155484,0.55,2311.1,2310.5,0.0381554]
["bitfinex","ETHUSD",1726659155669,3.92115354,2310.6,2310.5,0.0381554]
["bitfinex","ETHUSD",1726659159770,3.37115354,2310.8,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659172597,3.82250935,2310.8,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659172929,3.37115354,2310.6,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659173140,3.75340447,2310.6,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659173330,0.38225093,2310.6,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659177218,3.82250935,2310.8,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659181039,0.45135581,2310.8,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659181355,7.99115354,2311.2,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659181571,3.37115354,2311.2,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659182055,1.27567028,2311.3,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659182211,3.83583592,2311.2,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659182556,3.37115354,2311.2,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659185217,1.27567028,2311.3,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659185414,4.27567028,2311.3,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659186527,3.37115354,2311.2,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659186730,0.76468238,2311.1,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659186927,3.37115354,2311.2,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659190090,1.5563305,2311.1,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659190751,1.5563305,2310.9,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659193964,0.255716,2310.9,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659194183,1.8120465,2310.9,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659199205,0.55,2310.8,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659200277,1.8120465,2310.9,2310.5,2.4147554]
["bitfinex","ETHUSD",1726659200904,1.5563305,2310.7,2310.5,0.0381554]
["bitfinex","ETHUSD",1726659201105,1.5563305,2310.7,2310.5,2.3689554]
["bitfinex","ETHUSD",1726659204481,0.42149465,2310.8,2310.5,2.3689554]
["bitfinex","ETHUSD",1726659204873,7.0259,2311.2,2310.5,2.3689554]
["bitfinex","ETHUSD",1726659204874,11.30892096,2311.2,2310.5,2.3689554]
["bitfinex","ETHUSD",1726659205096,5.11109046,2311.4,2310.5,2.3689554]
["bitfinex","ETHUSD",1726659205413,3.7577203,2311.8,2310.9,2.4454]
["bitfinex","ETHUSD",1726659205414,2.72669046,2311.7,2310.9,2.4454]
["bitfinex","ETHUSD",1726659205914,2.72669046,2311.7,2310.9,2.5319313]
["bitfinex","ETHUSD",1726659206154,4.28302096,2311.8,2310.9,2.5319313]
["bitfinex","ETHUSD",1726659206355,1.5563305,2311.8,2310.9,2.5319313]
["bitfinex","ETHUSD",1726659206652,1.5563305,2311.8,2311.1,2.4715]
["bitfinex","ETHUSD",1726659206653,0.55,2311.7,2311.1,2.4715]
["bitfinex","ETHUSD",1726659208161,0.4283021,2311.8,2311.1,2.4715]
["bitfinex","ETHUSD",1726659210544,0.55,2311.9,2311.1,2.4715]
["bitfinex","ETHUSD",1726659211233,0.45113907,2312.0,2311.1,2.4715]
["bitfinex","ETHUSD",1726659211426,0.45113907,2312.0,2311.3,2.2893]
["bitfinex","ETHUSD",1726659211759,0.45113907,2312.0,2311.3,2.51823]
["bitfinex","ETHUSD",1726659211977,3.82112554,2312.0,2311.3,2.2893]
["bitfinex","ETHUSD",1726659212771,0.55,2311.9,2311.3,2.2893]
["bitfinex","ETHUSD",1726659214866,3.82112554,2312.0,2311.3,2.2893]
["bitfinex","ETHUSD",1726659218546,3.36998647,2311.9,2311.3,2.2893]
["bitfinex","ETHUSD",1726659218865,0.38211255,2311.8,2311.3,2.2893]
["bitfinex","ETHUSD",1726659219646,3.36998647,2311.7,2311.3,2.2893]
["bitfinex","ETHUSD",1726659219946,0.55,2311.4,2311.0,2.2954]
["bitfinex","ETHUSD",1726659220152,3.36998647,2311.3,2310.6,2.2954]
["bitfinex","ETHUSD",1726659220348,4.30473512,2311.3,2310.6,2.2954]
["bitfinex","ETHUSD",1726659220584,3.36998647,2311.1,2310.6,2.2954]
["bitfinex","ETHUSD",1726659221085,3.36998647,2310.9,2310.6,2.2954]
["bitfinex","ETHUSD",1726659221651,0.55,2311.0,2310.6,2.2954]
["bitfinex","ETHUSD",1726659221947,4.30473512,2311.3,2310.6,2.2954]
["bitfinex","ETHUSD",1726659222148,3.0,2311.4,2310.8,2.293]
["bitfinex","ETHUSD",1726659222553,3.45074198,2311.6,2310.8,2.293]
["bitfinex","ETHUSD",1726659223087,3.36998647,2311.7,2310.8,2.293]
["bitfinex","ETHUSD",1726659223585,3.36998647,2311.9,2310.8,2.293]
["bitfinex","ETHUSD",1726659223786,3.94911512,2311.9,2311.0,2.293]
["bitfinex","ETHUSD",1726659224450,4.40011791,2311.9,2311.0,2.293]
["bitfinex","ETHUSD",1726659224870,3.36998647,2311.7,2311.0,2.293]
["bitfinex","ETHUSD",1726659225514,0.55,2311.6,2311.0,2.293]
["bitfinex","ETHUSD",1726659226073,0.94199865,2311.6,2311.0,2.293]
["bitfinex","ETHUSD",1726659227070,0.55,2311.4,2311.0,2.293]
["bitfinex","ETHUSD",1726659227267,3.36998647,2311.3,2311.0,2.293]
["bitfinex","ETHUSD",1726659228212,3.55,2311.4,2311.0,2.293]
["bitfinex","ETHUSD",1726659229069,0.55,2311.4,2311.0,2.293]
["bitfinex","ETHUSD",1726659229513,0.98119851,2311.4,2311.0,2.293]
["bitfinex","ETHUSD",1726659230022,0.43119851,2311.4,2311.0,2.293]
["bitfinex","ETHUSD",1726659230179,3.39199865,2311.6,2311.0,2.293]
["bitfinex","ETHUSD",1726659233203,0.39199865,2311.6,2311.0,2.293]
["bitfinex","ETHUSD",1726659233533,0.55,2311.6,2311.0,2.293]
["bitfinex","ETHUSD",1726659245942,3.36998647,2311.5,2311.0,2.293]
["bitfinex","ETHUSD",1726659246255,0.55,2311.4,2311.0,2.293]
["bitfinex","ETHUSD",1726659247260,3.36998647,2311.5,2311.0,2.293]
["bitfinex","ETHUSD",1726659247851,3.36998647,2311.3,2311.0,2.293]
["bitfinex","ETHUSD",1726659248164,1.55634066,2311.1,2311.0,2.293]
["bitfinex","ETHUSD",1726659249326,1.55634066,2311.1,2310.8,2.4736]
["bitfinex","ETHUSD",1726659249540,1.55634066,2311.0,2310.8,2.4736]
["bitfinex","ETHUSD",1726659249970,3.3722794,2311.2,2310.8,2.4736]
["bitfinex","ETHUSD",1726659250264,0.38232512,2311.1,2310.8,2.4736]
["bitfinex","ETHUSD",1726659251257,0.55,2311.2,2310.8,2.4736]
["bitfinex","ETHUSD",1726659256489,0.45097178,2311.3,2310.8,2.4736]
["bitfinex","ETHUSD",1726659256803,4.62,2311.7,2310.8,2.4736]
["bitfinex","ETHUSD",1726659257095,7.9922794,2311.7,2310.8,2.4736]
["bitfinex","ETHUSD",1726659258390,4.62,2311.7,2310.9,2.74596]
["bitfinex","ETHUSD",1726659258697,4.62,2311.7,2311.1,2.4986]
["bitfinex","ETHUSD",1726659259054,3.3722794,2312.0,2311.3,2.4512]
["bitfinex","ETHUSD",1726659259055,4.62,2312.0,2311.3,2.4512]
["bitfinex","ETHUSD",1726659259254,3.3722794,2312.2,2311.5,2.4512]
["bitfinex","ETHUSD",1726659260062,4.62,2312.3,2311.5,2.4512]
["bitfinex","ETHUSD",1726659261394,0.55,2312.2,2311.5,2.4512]
["bitfinex","ETHUSD",1726659266804,3.9222794,2312.2,2311.5,2.4512]
["bitfinex","ETHUSD",1726659266963,5.05293746,2312.2,2311.5,2.4512]
["bitfinex","ETHUSD",1726659271571,1.68065806,2312.2,2311.5,2.4512]
["bitfinex","ETHUSD",1726659272099,3.23550284,2312.2,2311.5,2.4512]
["bitfinex","ETHUSD",1726659272690,3.23550284,2312.2,2311.5,2.53771175]
["bitfinex","ETHUSD",1726659272691,0.55,2312.2,2311.5,2.53771175]
["bitfinex","ETHUSD",1726659272900,5.07090124,2312.3,2311.6,2.3017]
["bitfinex","ETHUSD",1726659273072,4.62,2312.3,2311.8,2.3017]
["bitfinex","ETHUSD",1726659273266,1.55484478,2312.4,2311.8,2.3017]
["bitfinex","ETHUSD",1726659273507,1.55484478,2312.4,2311.8,2.54052057]
["bitfinex","ETHUSD",1726659273869,3.0,2312.6,2311.8,2.54052057]
["bitfinex","ETHUSD",1726659274207,4.62,2312.7,2311.8,2.54052057]
["bitfinex","ETHUSD",1726659274208,4.62,2312.7,2311.9,2.3017]
["bitfinex","ETHUSD",1726659274507,4.62,2312.9,2311.9,2.38819685]
["bitfinex","ETHUSD",1726659274668,6.07805,2312.9,2312.0,2.3017]
["bitfinex","ETHUSD",1726659275565,3.0,2312.8,2312.0,2.3017]
["bitfinex","ETHUSD",1726659276111,6.36757679,2312.8,2312.0,2.3017]
["bitfinex","ETHUSD",1726659278382,3.36757679,2312.6,2312.0,2.3017]
["bitfinex","ETHUSD",1726659278591,0.39175768,2312.5,2312.0,2.3017]
["bitfinex","ETHUSD",1726659284211,0.55,2312.7,2312.0,2.3017]
["bitfinex","ETHUSD",1726659288330,6.81847556,2312.8,2312.2,2.3273]
["bitfinex","ETHUSD",1726659288331,3.45089877,2312.8,2312.2,2.3273]
["bitfinex","ETHUSD",1726659288545,4.62,2312.9,2312.2,2.3273]
["bitfinex","ETHUSD",1726659288743,4.62,2312.9,2312.3,2.48888451]
["bitfinex","ETHUSD",1726659288744,5.227805,2312.9,2312.3,2.48888451]
["bitfinex","ETHUSD",1726659288908,5.227805,2312.9,2312.3,2.4024]
["bitfinex","ETHUSD",1726659288909,4.62,2312.9,2312.3,2.4024]
["bitfinex","ETHUSD",1726659289611,4.62,2312.9,2312.4,2.4024]
["bitfinex","ETHUSD",1726659289935,3.40573219,2313.2,2312.4,2.4024]
["bitfinex","ETHUSD",1726659290091,1.03981322,2313.1,2312.4,2.4024]
["bitfinex","ETHUSD",1726659290294,3.36757679,2313.0,2312.4,2.4024]
["bitfinex","ETHUSD",1726659297950,0.55,2313.0,2312.4,2.4024]
["bitfinex","ETHUSD",1726659298231,1.55422281,2312.7,2312.4,2.4024]
["bitfinex","ETHUSD",1726659298844,2.4659,2312.8,2312.4,2.4024]
["bitfinex","ETHUSD",1726659299003,1.55422281,2312.5,2312.4,2.4024]
["bitfinex","ETHUSD",1726659299335,1.55422281,2312.5,2311.0,0.89674616]
["bitfinex","ETHUSD",1726659299336,0.55,2312.4,2311.5,2.4807]
["bitfinex","ETHUSD",1726659299543,0.55,2312.4,2311.5,2.72877]
["bitfinex","ETHUSD",1726659299544,1.55422281,2312.1,2311.5,2.72877]
["bitfinex","ETHUSD",1726659300263,1.55422281,2312.3,2311.5,2.72877]
["bitfinex","ETHUSD",1726659300466,1.55422281,2312.3,2311.5,2.81527835]
["bitfinex","ETHUSD",1726659300628,2.06464509,2312.3,2311.5,2.81527771]
["bitfinex","ETHUSD",1726659301268,1.55422281,2312.5,2311.5,2.81527771]
["bitfinex","ETHUSD",1726659301471,4.62,2312.6,2311.5,2.81527771]
["bitfinex","ETHUSD",1726659301472,4.62,2312.6,2311.9,2.3956]
["bitfinex","ETHUSD",1726659301824,1.55422281,2312.5,2311.9,2.3956]
["bitfinex","ETHUSD",1726659302020,0.61742228,2312.4,2311.9,2.3956]
["bitfinex","ETHUSD",1726659302424,7.98823484,2312.6,2311.9,2.3956]
["bitfinex","ETHUSD",1726659302630,4.62,2312.6,2311.9,2.3956]
["bitfinex","ETHUSD",1726659305064,0.55,2312.7,2311.9,2.3956]
["bitfinex","ETHUSD",1726659313335,0.55,2312.7,2312.0,0.08649622]
["bitfinex","ETHUSD",1726659313531,1.42923284,2312.7,2312.1,2.4421]
["bitfinex","ETHUSD",1726659313731,6.81862844,2312.8,2312.1,2.4421]
["bitfinex","ETHUSD",1726659314177,4.62,2312.9,2312.3,2.3477]
["bitfinex","ETHUSD",1726659314332,3.0,2313.1,2312.3,2.3477]
["bitfinex","ETHUSD",1726659314531,8.02639024,2313.2,2312.3,2.3477]
["bitfinex","ETHUSD",1726659314532,0.44462035,2313.0,2312.3,2.3477]
["bitfinex","ETHUSD",1726659315380,8.02639024,2313.2,2312.3,2.3477]
["bitfinex","ETHUSD",1726659315769,3.55,2313.1,2312.3,2.3477]
["bitfinex","ETHUSD",1726659316746,3.55,2313.1,2312.4,0.0864801]
["bitfinex","ETHUSD",1726659316945,3.55,2313.1,2312.4,2.2748]
["bitfinex","ETHUSD",1726659317457,0.55,2313.1,2312.4,2.2748]
["bitfinex","ETHUSD",1726659317644,0.55,2313.1,2312.6,2.3366]
["bitfinex","ETHUSD",1726659317849,8.02639024,2313.2,2312.6,2.3366]
["bitfinex","ETHUSD",1726659317850,0.0381554,2313.2,2312.6,2.3366]
["bitfinex","ETHUSD",1726659322197,3.40639024,2313.2,2312.6,2.3366]
["bitfinex","ETHUSD",1726659322554,0.0381554,2313.2,2312.6,2.3366]
["bitfinex","ETHUSD",1726659322754,3.40639024,2313.2,2312.6,2.3366]
["bitfinex","ETHUSD",1726659323090,3.91823484,2313.0,2312.6,2.3366]
["bitfinex","ETHUSD",1726659329901,0.55,2313.0,2312.6,2.3366]
["bitfinex","ETHUSD",1726659330278,0.34063902,2313.1,2312.6,2.3366]
["bitfinex","ETHUSD",1726659330474,6.40639024,2313.2,2312.6,2.3366]
["bitfinex","ETHUSD",1726659332067,0.11777724,2313.1,2312.6,2.3366]
["bitfinex","ETHUSD",1726659333505,3.36823484,2312.8,2312.6,2.3366]
["bitfinex","ETHUSD",1726659333871,0.11753767,2312.7,2312.6,2.3366]
["bitfinex","ETHUSD",1726659334070,1.55411359,2312.8,2312.6,2.3366]
["bitfinex","ETHUSD",1726659334372,0.11753167,2312.7,2312.6,2.3366]
["bitfinex","ETHUSD",1726659334806,1.55411359,2312.8,2312.6,2.3366]
["bitfinex","ETHUSD",1726659335006,0.11753167,2312.7,2312.6,2.3366]
["bitfinex","ETHUSD",1726659335302,1.55411359,2312.8,2312.6,2.3366]
["bitfinex","ETHUSD",1726659335472,0.11753167,2312.7,2312.6,2.3366]
["bitfinex","ETHUSD",1726659335674,1.55411359,2312.8,2312.6,2.3366]
["bitfinex","ETHUSD",1726659335968,0.11753167,2312.7,2312.6,2.3366]
["bitfinex","ETHUSD",1726659336404,0.55,2312.9,2312.6,2.3366]
["bitfinex","ETHUSD",1726659336713,0.94170701,2312.9,2312.6,2.3366]
["bitfinex","ETHUSD",1726659336864,0.1174598,2312.8,2312.6,2.3366]
["bitfinex","ETHUSD",1726659340087,3.48947473,2313.2,2312.6,2.3366]
["bitfinex","ETHUSD",1726659340283,0.11357441,2313.1,2312.6,2.3366]
["bitfinex","ETHUSD",1726659342587,3.36707014,2313.0,2312.6,2.3366]
["bitfinex","ETHUSD",1726659342788,0.34806446,2312.9,2312.6,2.3366]
["bitfinex","ETHUSD",1726659343123,3.36707014,2312.8,2312.6,2.3366]
["bitfinex","ETHUSD",1726659343632,3.36707014,2312.8,2311.7,6.6332857]
["bitfinex","ETHUSD",1726659343633,0.09609482,2312.7,2312.0,2.2565]
["bitfinex","ETHUSD",1726659344883,3.36707014,2312.6,2312.0,2.2565]
["bitfinex","ETHUSD",1726659345095,0.09607085,2312.5,2312.0,2.2565]
["bitfinex","ETHUSD",1726659345498,0.09607085,2312.5,2312.0,2.48215]
["bitfinex","ETHUSD",1726659348936,3.55,2312.9,2312.2,2.2852]
["bitfinex","ETHUSD",1726659349148,0.09589115,2312.4,2312.2,2.2852]
["bitfinex","ETHUSD",1726659349342,0.55,2312.9,2312.2,2.54493357]
["bitfinex","ETHUSD",1726659349532,0.55,2312.9,2312.4,2.2852]
["bitfinex","ETHUSD",1726659350264,7.98707014,2313.0,2312.4,2.2852]
["bitfinex","ETHUSD",1726659350750,4.62,2313.0,2312.4,2.2852]
["bitfinex","ETHUSD",1726659353671,4.62,2313.0,2312.6,2.2677]
["bitfinex","ETHUSD",1726659353871,0.0381554,2313.2,2312.8,2.4169]
["bitfinex","ETHUSD",1726659361373,0.55,2312.9,2312.3,2.2756]
["bitfinex","ETHUSD",1726659361527,3.36707014,2313.0,2312.3,2.2756]
["bitfinex","ETHUSD",1726659361528,2.2952,2312.8,2312.3,2.2756]
["bitfinex","ETHUSD",1726659361870,3.36707014,2312.7,2312.3,2.2756]
["bitfinex","ETHUSD",1726659362868,3.70377715,2312.9,2312.3,2.2756]
["bitfinex","ETHUSD",1726659363230,0.09614274,2312.8,2312.3,2.2756]
["bitfinex","ETHUSD",1726659368072,1.65012812,2312.8,2312.3,2.2756]
["bitfinex","ETHUSD",1726659368276,2.13310163,2312.8,2312.3,2.2756]
["bitfinex","ETHUSD",1726659369276,1.65012812,2312.8,2312.3,2.2756]
["bitfinex","ETHUSD",1726659371586,0.09614274,2312.8,2312.3,2.2756]
["bitfinex","ETHUSD",1726659371990,1.55398538,2313.1,2312.2,1.55398538]
["bitfinex","ETHUSD",1726659372292,6.9647554,2313.2,2312.0,3.89674616]
["bitfinex","ETHUSD",1726659372293,0.09596304,2312.7,2312.0,0.89674616]
["bitfinex","ETHUSD",1726659372448,1.55398538,2312.9,2312.1,0.52437509]
["bitfinex","ETHUSD",1726659372771,0.09596304,2312.8,2312.1,0.52437509]
["bitfinex","ETHUSD",1726659372949,0.09596304,2312.8,2312.2,0.44211213]
["bitfinex","ETHUSD",1726659375165,0.09596304,2312.8,2312.3,2.2573]
["bitfinex","ETHUSD",1726659375652,1.55398538,2312.5,2312.3,2.2573]
["bitfinex","ETHUSD",1726659375854,0.0960589,2312.4,2312.1,2.3929]
["bitfinex","ETHUSD",1726659376063,3.36781898,2312.3,2311.9,2.3929]
["bitfinex","ETHUSD",1726659376263,5.63001898,2312.1,2311.5,3.28964616]
["bitfinex","ETHUSD",1726659376463,3.36781898,2311.9,2311.5,2.3929]
["bitfinex","ETHUSD",1726659376873,0.09593307,2311.8,2311.5,2.3929]
["bitfinex","ETHUSD",1726659377287,0.09593307,2311.8,2311.2,2.4168]
["bitfinex","ETHUSD",1726659377288,3.36781898,2311.7,2311.2,2.4168]
["bitfinex","ETHUSD",1726659377665,0.09578334,2311.6,2311.2,2.4168]
["bitfinex","ETHUSD",1726659378159,0.09578334,2311.5,2311.2,2.4168]
["bitfinex","ETHUSD",1726659378360,0.09578334,2311.5,2311.2,2.74815462]
["bitfinex","ETHUSD",1726659378598,2.3675,2311.8,2311.2,2.74815462]
["bitfinex","ETHUSD",1726659378927,0.0955616,2311.4,2311.2,2.74815462]
["bitfinex","ETHUSD",1726659379102,2.3675,2311.8,2311.2,2.74815462]
["bitfinex","ETHUSD",1726659379261,0.09522602,2311.3,2311.2,2.74815462]
["bitfinex","ETHUSD",1726659379456,2.3675,2311.8,2311.2,2.74815462]
["bitfinex","ETHUSD",1726659379706,0.09522602,2311.7,2311.2,2.74815462]
["bitfinex","ETHUSD",1726659380066,2.3675,2311.8,2311.2,2.74815462]
["bitfinex","ETHUSD",1726659380500,2.3675,2311.8,2311.2,2.4168]
["bitfinex","ETHUSD",1726659380501,0.09519605,2311.7,2311.2,2.4168]
["bitfinex","ETHUSD",1726659381302,2.9410319,2311.8,2311.2,2.4168]
["bitfinex","ETHUSD",1726659381500,0.09504022,2311.7,2310.6,2.3651]
["bitfinex","ETHUSD",1726659381713,2.4199,2311.4,2310.6,2.3651]
["bitfinex","ETHUSD",1726659382210,0.09491432,2311.3,2310.6,2.3651]
["bitfinex","ETHUSD",1726659382564,0.09491432,2311.3,2310.8,2.3045]
["bitfinex","ETHUSD",1726659382768,0.09491432,2311.3,2310.8,2.62148239]
["bitfinex","ETHUSD",1726659383208,4.6,2311.6,2310.8,2.53495]
["bitfinex","ETHUSD",1726659383512,0.09472251,2311.2,2310.8,2.3045]
["bitfinex","ETHUSD",1726659383800,0.09459058,2311.1,2310.8,2.3045]
["bitfinex","ETHUSD",1726659384205,3.36781898,2311.5,2310.8,2.3045]
["bitfinex","ETHUSD",1726659384405,0.09440468,2311.0,2310.8,2.3045]
["bitfinex","ETHUSD",1726659384607,4.40659088,2311.5,2310.8,2.3045]
["bitfinex","ETHUSD",1726659384807,0.09439869,2310.9,2310.8,2.3045]
["bitfinex","ETHUSD",1726659385009,4.40659088,2311.5,2310.8,2.3045]
["bitfinex","ETHUSD",1726659385196,0.09439869,2310.9,2310.8,2.3045]
["bitfinex","ETHUSD",1726659385505,4.40659088,2311.5,2310.8,2.53495]
["bitfinex","ETHUSD",1726659385806,1.0387719,2311.5,2310.8,2.3045]
["bitfinex","ETHUSD",1726659385969,2.4814,2311.3,2310.8,2.3045]
["bitfinex","ETHUSD",1726659386465,0.09439869,2311.2,2310.8,2.3045]
["bitfinex","ETHUSD",1726659386876,2.4814,2311.3,2310.8,2.3045]
["bitfinex","ETHUSD",1726659387103,0.09439869,2311.1,2310.8,2.3045]
["bitfinex","ETHUSD",1726659387309,2.4814,2311.3,2310.8,2.3045]
["bitfinex","ETHUSD",1726659387906,0.09439869,2311.2,2310.8,2.3045]
["bitfinex","ETHUSD",1726659388112,2.4814,2311.3,2310.8,2.3045]
["bitfinex","ETHUSD",1726659388469,0.09436869,2311.2,2310.6,2.4243]
["bitfinex","ETHUSD",1726659393031,3.46218767,2311.2,2310.6,2.4243]
["bitfinex","ETHUSD",1726659395888,0.09436869,2311.2,2310.6,2.4243]
["bitfinex","ETHUSD",1726659397283,0.09436869,2311.2,2310.6,2.67054554]
["bitfinex","ETHUSD",1726659403236,2.4165,2311.1,2310.6,2.67054554]
["bitfinex","ETHUSD",1726659403420,2.51065878,2311.1,2310.6,2.67054554]
["bitfinex","ETHUSD",1726659403930,2.51065878,2311.1,2310.6,2.75708669]
["bitfinex","ETHUSD",1726659404314,0.09415878,2311.1,2310.6,2.67054554]
["bitfinex","ETHUSD",1726659404532,0.09415878,2311.1,2310.8,2.4269]
["bitfinex","ETHUSD",1726659404835,4.6,2311.6,2311.0,2.4269]
["bitfinex","ETHUSD",1726659404836,7.0758,2311.6,2311.0,2.4269]
["bitfinex","ETHUSD",1726659407997,0.09241389,2311.5,2311.0,2.4269]
["bitfinex","ETHUSD",1726659410714,0.09241389,2311.5,2311.0,2.5134265]
["bitfinex","ETHUSD",1726659410902,0.09241389,2311.5,2311.1,0.25134265]
["bitfinex","ETHUSD",1726659411606,0.09241389,2311.5,2311.2,1.01256663]
["bitfinex","ETHUSD",1726659411835,2.4266,2311.8,2311.3,2.4299]
["bitfinex","ETHUSD",1726659412038,0.09242591,2311.4,2311.3,2.4299]
["bitfinex","ETHUSD",1726659412337,2.4266,2311.8,2311.3,2.4299]
["bitfinex","ETHUSD",1726659412553,0.09243191,2311.4,2311.3,2.69802426]
["bitfinex","ETHUSD",1726659412797,2.4266,2311.8,2311.3,2.69802426]
["bitfinex","ETHUSD",1726659412916,0.09243191,2311.4,2311.1,2.68124265]
["bitfinex","ETHUSD",1726659413128,2.4266,2311.8,2311.1,2.68124265]
["bitfinex","ETHUSD",1726659413619,0.0916067,2311.7,2311.1,2.68124265]
["bitfinex","ETHUSD",1726659417882,0.0916067,2311.7,2311.2,0.0865176]
["bitfinex","ETHUSD",1726659418045,0.0916067,2311.7,2311.3,0.08651714]
["bitfinex","ETHUSD",1726659418452,2.4266,2311.8,2311.3,0.08651714]
["bitfinex","ETHUSD",1726659418644,0.09166676,2311.6,2311.3,0.08651714]
["bitfinex","ETHUSD",1726659418950,2.4266,2311.8,2311.3,0.08651714]
["bitfinex","ETHUSD",1726659419154,0.09167876,2311.5,2311.2,0.27677603]
["bitfinex","ETHUSD",1726659419469,0.09167876,2311.4,2311.2,0.27677603]
["bitfinex","ETHUSD",1726659419977,2.4266,2311.8,2311.2,0.27677603]
["bitfinex","ETHUSD",1726659420296,0.09169678,2311.7,2311.2,0.27677603]
["bitfinex","ETHUSD",1726659421345,2.281,2311.6,2311.2,0.27677603]
["bitfinex","ETHUSD",1726659421547,0.09170876,2311.5,2311.2,0.27677603]
["bitfinex","ETHUSD",1726659422059,0.09170876,2311.5,2311.1,2.4299]
["bitfinex","ETHUSD",1726659425911,0.09170876,2311.5,2310.9,6.15869824]
["bitfinex","ETHUSD",1726659426122,0.09170876,2311.5,2311.0,0.92639097]
["bitfinex","ETHUSD",1726659426270,0.09170876,2311.5,2311.1,0.92639097]
["bitfinex","ETHUSD",1726659426467,0.09170876,2311.5,2310.9,6.15869824]
["bitfinex","ETHUSD",1726659426668,0.09170876,2311.5,2311.0,1.93682433]
["bitfinex","ETHUSD",1726659426908,0.09170876,2311.5,2311.1,0.92638739]
["bitfinex","ETHUSD",1726659427115,0.09170876,2311.5,2311.0,1.01043694]
["bitfinex","ETHUSD",1726659427272,0.09170876,2311.5,2311.1,0.92638658]
["bitfinex","ETHUSD",1726659427471,0.09170876,2311.5,2310.9,6.15869824]
["bitfinex","ETHUSD",1726659427718,0.09170876,2311.5,2311.0,0.92644133]
["bitfinex","ETHUSD",1726659428005,0.09170876,2311.5,2310.9,7.00484341]
["bitfinex","ETHUSD",1726659428211,0.09170876,2311.5,2311.0,0.92639785]
["bitfinex","ETHUSD",1726659428370,0.09170876,2311.5,2311.1,0.92639785]
["bitfinex","ETHUSD",1726659428574,0.09170876,2311.5,2310.9,7.00484341]
["bitfinex","ETHUSD",1726659428811,0.09170876,2311.5,2311.0,2.02149056]
["bitfinex","ETHUSD",1726659429016,0.09170876,2311.5,2311.1,0.92640696]
["bitfinex","ETHUSD",1726659429175,0.09170876,2311.5,2311.0,1.0950836]
["bitfinex","ETHUSD",1726659429376,0.09170876,2311.5,2311.1,0.92645676]
["bitfinex","ETHUSD",1726659429619,0.09170876,2311.5,2311.0,1.0950836]
["bitfinex","ETHUSD",1726659429818,2.2662,2311.4,2311.1,0.92672592]
["bitfinex","ETHUSD",1726659430023,2.2662,2311.4,2310.9,3.0]
["bitfinex","ETHUSD",1726659430024,2.35780069,2311.4,2310.9,3.0]
["bitfinex","ETHUSD",1726659430180,2.35780069,2311.4,2311.0,0.08652745]
["bitfinex","ETHUSD",1726659432366,0.09160069,2311.4,2311.1,0.92674353]
["bitfinex","ETHUSD",1726659432560,0.09160069,2311.4,2311.2,0.08652255]
["bitfinex","ETHUSD",1726659432860,0.09153464,2311.3,2311.2,0.08652255]
["bitfinex","ETHUSD",1726659433060,2.335,2311.6,2311.1,0.80534958]
["bitfinex","ETHUSD",1726659433274,0.09153464,2311.3,2311.1,0.80534958]
["bitfinex","ETHUSD",1726659433467,2.335,2311.6,2311.2,0.38053496]
["bitfinex","ETHUSD",1726659433772,2.335,2311.6,2311.1,0.80534958]
["bitfinex","ETHUSD",1726659433941,2.335,2311.6,2311.2,0.9265881]
["bitfinex","ETHUSD",1726659434139,2.335,2311.6,2311.0,3.0]
["bitfinex","ETHUSD",1726659434342,2.335,2311.6,2311.1,0.92663012]
["bitfinex","ETHUSD",1726659434569,2.335,2311.6,2311.2,0.92663012]
["bitfinex","ETHUSD",1726659434727,2.724063,2311.6,2311.0,3.0]
["bitfinex","ETHUSD",1726659434927,2.724063,2311.6,2311.1,0.92660186]
["bitfinex","ETHUSD",1726659435127,2.724063,2311.6,2311.2,0.92660186]
["bitfinex","ETHUSD",1726659435357,2.724063,2311.6,2311.0,3.0]
["bitfinex","ETHUSD",1726659435558,2.724063,2311.6,2311.1,0.92669143]
["bitfinex","ETHUSD",1726659435771,2.724063,2311.6,2310.9,5.2758]
["bitfinex","ETHUSD",1726659435951,2.724063,2311.6,2311.0,3.92667449]
["bitfinex","ETHUSD",1726659436148,2.724063,2311.6,2311.1,0.92667449]
["bitfinex","ETHUSD",1726659436355,2.724063,2311.6,2310.9,5.2758]
["bitfinex","ETHUSD",1726659436677,0.2724063,2311.5,2311.0,3.0]
["bitfinex","ETHUSD",1726659436881,1.55562995,2311.8,2311.0,3.9266916]
["bitfinex","ETHUSD",1726659436882,2.3003,2311.4,2311.0,3.9266916]
["bitfinex","ETHUSD",1726659437181,2.3003,2311.4,2311.1,0.9266916]
["bitfinex","ETHUSD",1726659437385,2.3003,2311.4,2311.2,0.9266916]
["bitfinex","ETHUSD",1726659437543,2.3003,2311.4,2311.0,3.0]
["bitfinex","ETHUSD",1726659437878,2.3003,2311.4,2311.1,0.92668567]
["bitfinex","ETHUSD",1726659438077,2.3003,2311.4,2311.0,3.0]
["bitfinex","ETHUSD",1726659438078,0.09154664,2311.3,2311.0,3.0]
["bitfinex","ETHUSD",1726659438395,0.09154664,2311.3,2311.1,0.92671464]
["bitfinex","ETHUSD",1726659438599,2.3003,2311.4,2311.0,3.0]
["bitfinex","ETHUSD",1726659438742,0.09154664,2311.2,2311.1,0.92671633]
["bitfinex","ETHUSD",1726659438944,2.3003,2311.4,2311.1,0.92671633]
["bitfinex","ETHUSD",1726659439182,2.3003,2311.4,2310.9,0.67464861]
["bitfinex","ETHUSD",1726659439342,0.08849509,2311.3,2311.0,0.9267858]
["bitfinex","ETHUSD",1726659439544,0.08849509,2311.3,2311.1,0.9267858]
["bitfinex","ETHUSD",1726659439778,0.08849509,2311.3,2310.9,0.67464861]
["bitfinex","ETHUSD",1726659439779,0.08849509,2311.3,2310.9,0.76117756]
["bitfinex","ETHUSD",1726659439942,0.08849509,2311.3,2311.0,0.92672482]
["bitfinex","ETHUSD",1726659440136,2.3003,2311.4,2311.1,0.92672482]
["bitfinex","ETHUSD",1726659440368,2.3003,2311.4,2311.0,2.92013547]
["bitfinex","ETHUSD",1726659440369,2.3003,2311.4,2311.0,2.83361006]
["bitfinex","ETHUSD",1726659440578,2.3003,2311.4,2311.1,0.92671573]
["bitfinex","ETHUSD",1726659440579,0.08845905,2311.3,2311.1,0.92671573]
["bitfinex","ETHUSD",1726659440879,0.08845905,2311.3,2311.0,2.83361006]
["bitfinex","ETHUSD",1726659441077,0.08845905,2311.3,2311.1,0.92671249]
["bitfinex","ETHUSD",1726659441276,2.3003,2311.4,2311.0,2.83361006]
["bitfinex","ETHUSD",1726659441590,0.08845905,2311.2,2311.1,0.92671445]
["bitfinex","ETHUSD",1726659441788,2.3003,2311.4,2311.1,0.92671445]
["bitfinex","ETHUSD",1726659442103,0.08845905,2311.3,2311.2,0.92556746]
["bitfinex","ETHUSD",1726659442579,0.08845905,2311.3,2311.1,0.08652514]
["bitfinex","ETHUSD",1726659442778,0.08845905,2311.3,2311.1,0.53592316]
["bitfinex","ETHUSD",1726659442990,2.2883,2311.6,2311.1,0.53592316]
["bitfinex","ETHUSD",1726659443360,0.08845905,2311.5,2311.1,0.53592316]
["bitfinex","ETHUSD",1726659444399,0.08845905,2311.5,2311.1,0.44939802]
["bitfinex","ETHUSD",1726659444588,0.08845905,2311.5,2311.0,3.50823796]
["bitfinex","ETHUSD",1726659444890,0.08845905,2311.5,2311.0,2.83361006]
["bitfinex","ETHUSD",1726659445192,0.08845905,2311.5,2311.0,3.7328083]
["bitfinex","ETHUSD",1726659445698,2.317,2311.4,2311.0,0.89919824]
["bitfinex","ETHUSD",1726659446001,2.317,2311.4,2310.9,1.57382614]
["bitfinex","ETHUSD",1726659446152,0.08848909,2311.3,2310.8,7.02242614]
["bitfinex","ETHUSD",1726659446358,0.08848909,2311.3,2310.9,1.57382614]
["bitfinex","ETHUSD",1726659447194,0.08848909,2311.3,2310.9,0.89919824]
["bitfinex","ETHUSD",1726659447560,0.08848909,2311.3,2310.9,1.57382614]
["bitfinex","ETHUSD",1726659447877,0.08848909,2311.3,2311.1,2.2861]
["bitfinex","ETHUSD",1726659448090,2.473,2311.5,2311.1,2.2861]
["bitfinex","ETHUSD",1726659448263,2.473,2311.5,2311.2,0.3271823]
["bitfinex","ETHUSD",1726659448602,2.473,2311.5,2311.1,2.2861]
["bitfinex","ETHUSD",1726659449361,2.473,2311.5,2311.1,2.37262368]
["bitfinex","ETHUSD",1726659450182,2.473,2311.5,2311.1,3.27182192]
["bitfinex","ETHUSD",1726659450422,2.473,2311.5,2311.1,3.18529824]
["bitfinex","ETHUSD",1726659450974,2.473,2311.5,2311.1,3.27182166]
["bitfinex","ETHUSD",1726659451523,2.473,2311.5,2311.1,3.98118072]
["bitfinex","ETHUSD",1726659451678,2.473,2311.5,2311.1,4.6557558]
["bitfinex","ETHUSD",1726659451880,2.473,2311.5,2311.1,3.98118072]
["bitfinex","ETHUSD",1726659452089,2.473,2311.5,2311.1,3.8946573]
["bitfinex","ETHUSD",1726659452326,2.473,2311.5,2311.2,0.08651831]
["bitfinex","ETHUSD",1726659452619,2.473,2311.5,2311.2,1.74173435]
["bitfinex","ETHUSD",1726659452921,2.473,2311.5,2311.2,0.84253611]
["bitfinex","ETHUSD",1726659453090,0.08854314,2311.4,2311.2,0.84253611]
["bitfinex","ETHUSD",1726659453610,0.08854314,2311.4,2311.2,1.74173435]
["bitfinex","ETHUSD",1726659454414,0.08854314,2311.4,2311.2,0.84253611]
["bitfinex","ETHUSD",1726659454707,0.08854314,2311.4,2311.3,0.47371934]
["bitfinex","ETHUSD",1726659454912,0.08854314,2311.4,2311.3,0.56023526]
["bitfinex","ETHUSD",1726659455117,2.463,2311.7,2311.3,0.56023526]
["bitfinex","ETHUSD",1726659455618,2.464,2312.1,2311.6,1.55562995]
["bitfinex","ETHUSD",1726659455798,2.464,2312.4,2311.8,1.55562995]
["bitfinex","ETHUSD",1726659456010,2.464,2312.4,2312.0,1.55562995]
["bitfinex","ETHUSD",1726659456235,0.60968783,2313.0,2312.2,1.55562995]
["bitfinex","ETHUSD",1726659456236,2.464,2313.0,2312.2,1.55562995]
["bitfinex","ETHUSD",1726659456518,2.464,2313.0,2312.2,3.0]
["bitfinex","ETHUSD",1726659456519,1.55562995,2312.9,2312.2,3.0]
["bitfinex","ETHUSD",1726659456714,2.876863,2312.8,2312.1,5.4732]
["bitfinex","ETHUSD",1726659457973,2.876863,2312.8,2312.1,2.4732]
["bitfinex","ETHUSD",1726659459928,2.876863,2312.8,2312.2,3.0]
["bitfinex","ETHUSD",1726659460092,2.4749,2312.8,2312.2,3.0]
["bitfinex","ETHUSD",1726659462528,2.4749,2312.8,2312.1,2.4732]
["bitfinex","ETHUSD",1726659462683,2.3878,2312.6,2311.9,2.4623]
["bitfinex","ETHUSD",1726659466188,2.3878,2312.6,2311.7,3.0]
["bitfinex","ETHUSD",1726659466524,2.3878,2312.6,2311.7,5.4404]
["bitfinex","ETHUSD",1726659466827,3.36669997,2312.7,2311.7,6.32111]
["bitfinex","ETHUSD",1726659466828,3.03595,2312.5,2311.7,6.32111]
["bitfinex","ETHUSD",1726659467124,2.4605,2312.5,2311.7,6.32111]
["bitfinex","ETHUSD",1726659468423,0.08180988,2312.4,2311.7,2.4404]
["bitfinex","ETHUSD",1726659468580,7.98669997,2312.7,2311.7,2.4404]
["bitfinex","ETHUSD",1726659468581,2.3403,2312.3,2311.7,2.4404]
["bitfinex","ETHUSD",1726659469018,0.08180988,2312.2,2311.7,5.4404]
["bitfinex","ETHUSD",1726659469620,0.08180988,2312.2,2311.8,0.08649483]
["bitfinex","ETHUSD",1726659469830,2.3403,2312.3,2311.8,3.97585431]
["bitfinex","ETHUSD",1726659469979,0.08174382,2312.2,2311.8,3.97585431]
["bitfinex","ETHUSD",1726659470322,2.3403,2312.3,2311.8,3.97585431]
["bitfinex","ETHUSD",1726659470524,0.08174382,2312.1,2311.8,7.34255428]
["bitfinex","ETHUSD",1726659470708,2.3906,2312.4,2312.0,2.3068]
["bitfinex","ETHUSD",1726659470886,2.3906,2312.4,2312.1,0.08648908]
["bitfinex","ETHUSD",1726659471085,2.3906,2312.4,2312.0,5.39328919]
["bitfinex","ETHUSD",1726659471086,0.08177385,2312.3,2312.0,5.39328919]
["bitfinex","ETHUSD",1726659471280,0.08177385,2312.3,2312.0,3.0]
["bitfinex","ETHUSD",1726659471636,0.08177385,2312.3,2311.8,2.4186]
["bitfinex","ETHUSD",1726659472705,0.08177385,2312.3,2311.8,2.50508908]
["bitfinex","ETHUSD",1726659472929,0.08177385,2312.3,2311.8,3.39226799]
["bitfinex","ETHUSD",1726659473524,0.08177385,2312.3,2311.8,3.30577891]
["bitfinex","ETHUSD",1726659478317,0.08177385,2312.3,2311.9,3.0]
["bitfinex","ETHUSD",1726659478497,0.08177385,2312.3,2312.1,2.3295]
["bitfinex","ETHUSD",1726659478711,2.4887,2312.6,2312.1,2.3295]
["bitfinex","ETHUSD",1726659478712,2.4887,2312.6,2312.2,0.08648297]
["bitfinex","ETHUSD",1726659479002,2.4887,2312.6,2312.1,2.87109857]
["bitfinex","ETHUSD",1726659479944,2.4887,2312.6,2312.1,0.54159857]
["bitfinex","ETHUSD",1726659480106,2.4887,2312.6,2311.9,6.80644889]
["bitfinex","ETHUSD",1726659480299,2.4887,2312.6,2311.9,5.2525]
["bitfinex","ETHUSD",1726659480506,2.4887,2312.6,2311.8,4.55394889]
["bitfinex","ETHUSD",1726659480708,2.4887,2312.6,2311.8,3.0]
["bitfinex","ETHUSD",1726659480910,2.4887,2312.6,2311.7,2.2525]
["bitfinex","ETHUSD",1726659480911,2.4887,2312.6,2311.7,5.2525]
["bitfinex","ETHUSD",1726659481139,2.2901,2312.4,2311.7,5.93314489]
["bitfinex","ETHUSD",1726659481349,2.2901,2312.4,2311.7,2.2525]
["bitfinex","ETHUSD",1726659482048,2.2901,2312.4,2311.7,5.2525]
["bitfinex","ETHUSD",1726659483041,0.07385079,2312.3,2311.7,5.2525]
["bitfinex","ETHUSD",1726659483237,2.4704,2312.2,2311.7,5.2525]
["bitfinex","ETHUSD",1726659483448,0.07385079,2312.1,2311.7,5.93314489]
["bitfinex","ETHUSD",1726659483951,2.4704,2312.2,2311.8,0.08649615]
["bitfinex","ETHUSD",1726659484188,0.07385079,2312.0,2311.8,0.08649615]
["bitfinex","ETHUSD",1726659484354,2.4704,2312.2,2311.8,0.08649615]
["bitfinex","ETHUSD",1726659484650,2.4704,2312.2,2311.7,3.68064489]
["bitfinex","ETHUSD",1726659484830,0.07385079,2312.1,2311.7,0.68064489]
["bitfinex","ETHUSD",1726659485038,0.07385079,2312.1,2311.6,4.55394889]
["bitfinex","ETHUSD",1726659488042,0.07385079,2312.1,2311.5,2.2768]
["bitfinex","ETHUSD",1726659488043,2.4781,2312.0,2311.5,2.2768]
["bitfinex","ETHUSD",1726659488260,2.4781,2312.0,2311.5,1.55394889]
["bitfinex","ETHUSD",1726659488498,2.4781,2312.0,2311.5,2.05671571]
["bitfinex","ETHUSD",1726659488499,0.07373666,2311.9,2311.5,2.05671571]
["bitfinex","ETHUSD",1726659488953,0.07373666,2311.9,2311.3,5.02766823]
["bitfinex","ETHUSD",1726659489158,2.2608,2311.8,2311.3,5.02766823]
["bitfinex","ETHUSD",1726659489355,2.2608,2311.8,2311.2,2.4737]
["bitfinex","ETHUSD",1726659489564,2.2608,2311.8,2311.2,0.08651619]
["bitfinex","ETHUSD",1726659489754,0.07370059,2311.7,2311.2,1.55394889]
["bitfinex","ETHUSD",1726659489957,2.2608,2311.8,2311.2,1.55394889]
["bitfinex","ETHUSD",1726659490182,2.48688,2311.8,2311.2,1.55394889]
["bitfinex","ETHUSD",1726659490482,0.07370059,2311.7,2311.2,1.55394889]
["bitfinex","ETHUSD",1726659490678,2.4364,2311.6,2311.2,1.55394889]
["bitfinex","ETHUSD",1726659491073,0.07370059,2311.5,2311.2,1.55394889]
["bitfinex","ETHUSD",1726659491992,0.07370059,2311.5,2311.3,2.3927]
["bitfinex","ETHUSD",1726659492155,2.3581,2312.3,2311.4,4.94861378]
["bitfinex","ETHUSD",1726659492357,3.91204889,2312.3,2311.5,0.08650134]
["bitfinex","ETHUSD",1726659492559,2.3581,2312.0,2311.4,3.39466489]
["bitfinex","ETHUSD",1726659492742,2.3581,2311.8,2311.3,5.3927]
["bitfinex","ETHUSD",1726659492941,2.3581,2311.8,2311.2,2.45314713]
["bitfinex","ETHUSD",1726659493190,2.3581,2311.8,2311.2,1.55394889]
["bitfinex","ETHUSD",1726659493363,2.3581,2311.8,2311.2,5.45314713]
["bitfinex","ETHUSD",1726659494067,2.3581,2311.8,2311.2,3.0]
["bitfinex","ETHUSD",1726659494382,2.3581,2311.8,2311.2,3.89919824]
["bitfinex","ETHUSD",1726659494762,2.3581,2311.8,2311.3,4.19560322]
["bitfinex","ETHUSD",1726659494964,0.07324399,2311.7,2311.5,2.4242]
["bitfinex","ETHUSD",1726659495188,2.3581,2311.8,2311.5,2.4242]
["bitfinex","ETHUSD",1726659496453,2.8203,2312.5,2311.5,2.51070713]
["bitfinex","ETHUSD",1726659496705,2.2703,2312.3,2311.6,0.08650277]
["bitfinex","ETHUSD",1726659496992,2.2703,2312.3,2311.5,3.5129767]
["bitfinex","ETHUSD",1726659497495,2.3298,2312.1,2311.6,0.08650277]
["bitfinex","ETHUSD",1726659498190,0.07324399,2312.0,2311.5,3.5129767]
["bitfinex","ETHUSD",1726659501265,0.07324399,2312.0,2311.6,0.65994795]
["bitfinex","ETHUSD",1726659503004,0.07324399,2312.0,2311.5,3.5129767]
["bitfinex","ETHUSD",1726659503509,2.3019,2311.9,2311.3,0.89919824]
["bitfinex","ETHUSD",1726659503805,2.37518605,2311.9,2311.3,0.89919824]
["bitfinex","ETHUSD",1726659504826,2.37518605,2311.9,2311.3,0.98570401]
["bitfinex","ETHUSD",1726659505116,2.37518605,2311.9,2311.3,0.89919824]
["bitfinex","ETHUSD",1726659505409,2.37518605,2311.9,2311.4,0.96842091]
["bitfinex","ETHUSD",1726659506390,2.37518605,2311.9,2311.3,3.89919824]
["bitfinex","ETHUSD",1726659508211,2.37518605,2311.9,2311.4,0.98571035]
["bitfinex","ETHUSD",1726659509607,2.37518605,2311.9,2311.4,0.08651211]
["bitfinex","ETHUSD",1726659510828,2.37518605,2311.9,2311.3,3.89919824]
["bitfinex","ETHUSD",1726659512815,2.37518605,2311.9,2311.4,0.08651224]
["bitfinex","ETHUSD",1726659513483,2.37518605,2311.9,2311.3,3.89919824]
["bitfinex","ETHUSD",1726659513678,2.37518605,2311.9,2311.3,4.85363745]
["bitfinex","ETHUSD",1726659513919,2.37518605,2311.9,2311.4,0.08651228]
["bitfinex","ETHUSD",1726659514716,2.37518605,2311.9,2311.4,0.98571052]
["bitfinex","ETHUSD",1726659514918,2.37518605,2311.9,2311.4,0.08651228]
["bitfinex","ETHUSD",1726659515283,2.37518605,2311.9,2311.4,0.98571052]
["bitfinex","ETHUSD",1726659515922,2.37518605,2311.9,2311.4,0.89919824]
["bitfinex","ETHUSD",1726659516501,2.37518605,2311.9,2311.4,0.98571065]
["bitfinex","ETHUSD",1726659516684,2.37518605,2311.9,2311.4,5.21428605]
["bitfinex","ETHUSD",1726659517025,2.37518605,2311.9,2311.4,6.76910553]
["bitfinex","ETHUSD",1726659517184,2.37518605,2311.9,2311.6,1.55481948]
["bitfinex","ETHUSD",1726659517523,2.37518605,2311.9,2311.5,6.36369824]
["bitfinex","ETHUSD",1726659517688,2.37518605,2311.9,2311.5,5.4645]
["bitfinex","ETHUSD",1726659518015,2.37518605,2311.9,2311.6,0.84691235]
["bitfinex","ETHUSD",1726659521283,2.37518605,2311.9,2311.4,5.12777364]
["bitfinex","ETHUSD",1726659521788,2.37518605,2311.9,2311.5,0.08650596]
["bitfinex","ETHUSD",1726659522124,2.37518605,2311.9,2311.4,5.12777364]
["bitfinex","ETHUSD",1726659524310,2.37518605,2311.9,2311.5,3.89919824]
["bitfinex","ETHUSD",1726659525002,2.37518605,2311.9,2311.5,0.89919824]
["bitfinex","ETHUSD",1726659525844,2.37518605,2311.9,2311.4,0.89919824]
["bitfinex","ETHUSD",1726659526140,2.61270466,2311.9,2311.4,0.89919824]
["bitfinex","ETHUSD",1726659526308,2.3322,2311.7,2311.3,1.80385147]
["bitfinex","ETHUSD",1726659526505,2.3322,2311.7,2311.3,0.90465323]
["bitfinex","ETHUSD",1726659526848,2.3322,2311.7,2311.3,0.45229447]
["bitfinex","ETHUSD",1726659527148,2.3322,2311.5,2311.3,0.45229447]
["bitfinex","ETHUSD",1726659527351,1.55481948,2311.5,2311.3,0.45229447]
["bitfinex","ETHUSD",1726659527523,2.3322,2311.4,2311.3,0.45229447]
["bitfinex","ETHUSD",1726659527855,2.40539592,2311.4,2311.3,0.45229447]
["bitfinex","ETHUSD",1726659528011,2.95539592,2311.4,2311.3,0.45229447]
["bitfinex","ETHUSD",1726659528206,3.40641746,2311.4,2311.3,0.45229447]
["bitfinex","ETHUSD",1726659528625,6.40641746,2311.4,2311.3,0.45229447]
["bitfinex","ETHUSD",1726659529760,7.96123694,2311.4,2311.3,0.45229447]
["bitfinex","ETHUSD",1726659529961,2.85641746,2311.4,2311.3,0.45229447]
["bitfinex","ETHUSD",1726659535752,2.85641746,2311.4,2310.5,8.78122195]
["bitfinex","ETHUSD",1726659535913,2.2736,2311.2,2310.5,8.78122195]
["bitfinex","ETHUSD",1726659536421,2.2736,2311.2,2310.5,2.4104554]
["bitfinex","ETHUSD",1726659536621,0.06748177,2311.1,2310.5,2.4104554]
["bitfinex","ETHUSD",1726659536821,2.2736,2311.2,2310.5,2.4104554]
["bitfinex","ETHUSD",1726659538536,2.2736,2311.2,2310.5,5.78122195]
["bitfinex","ETHUSD",1726659538710,2.2736,2311.2,2310.6,3.87812219]
["bitfinex","ETHUSD",1726659541773,2.2736,2311.2,2310.5,2.4104554]
["bitfinex","ETHUSD",1726659542058,2.2736,2311.2,2310.5,0.0381554]
["bitfinex","ETHUSD",1726659543123,0.06742765,2311.1,2310.5,0.0381554]
["bitfinex","ETHUSD",1726659543334,2.3431,2311.0,2310.5,0.0381554]
["bitfinex","ETHUSD",1726659543525,2.41052765,2311.0,2310.5,0.0381554]
["bitfinex","ETHUSD",1726659543915,2.41052765,2311.0,2310.5,0.9259825]
["bitfinex","ETHUSD",1726659545297,2.41052765,2311.0,2310.5,0.0381554]
["bitfinex","ETHUSD",1726659545298,2.2914,2310.7,2310.5,0.0381554]
["bitfinex","ETHUSD",1726659546068,0.06724122,2310.6,2310.5,0.0381554]
["bitfinex","ETHUSD",1726659549903,2.3725,2310.9,2310.5,0.0381554]
["bitfinex","ETHUSD",1726659550121,0.06720512,2310.6,2310.5,0.0381554]
["bitfinex","ETHUSD",1726659550274,0.06720512,2310.6,2310.5,0.57642094]
["bitfinex","ETHUSD",1726659550479,2.3725,2310.9,2310.5,0.57642094]
["bitfinex","ETHUSD",1726659550679,0.06720512,2310.8,2310.5,0.66296699]
["bitfinex","ETHUSD",1726659550910,0.06720512,2310.8,2310.7,2.4523]
["bitfinex","ETHUSD",1726659551109,2.3725,2311.1,2310.7,3.18744248]
["bitfinex","ETHUSD",1726659551281,4.62,2311.2,2310.8,6.37076655]
["bitfinex","ETHUSD",1726659551484,2.3176,2311.4,2310.8,6.37076655]
["bitfinex","ETHUSD",1726659551722,2.3176,2311.4,2310.8,6.45729439]
["bitfinex","ETHUSD",1726659552021,2.3176,2311.4,2310.9,0.95581977]
["bitfinex","ETHUSD",1726659552587,2.3176,2311.4,2311.0,2.57782789]
["bitfinex","ETHUSD",1726659552805,6.9474,2311.6,2311.0,5.94859444]
["bitfinex","ETHUSD",1726659553524,2.4706,2311.8,2311.2,3.37076655]
["bitfinex","ETHUSD",1726659553725,2.4706,2311.8,2311.3,3.14878801]
["bitfinex","ETHUSD",1726659553926,2.4706,2311.8,2311.3,3.06227666]
["bitfinex","ETHUSD",1726659557626,2.4706,2311.8,2311.1,5.3276]
["bitfinex","ETHUSD",1726659557994,0.06537672,2311.7,2311.1,5.3276]
["bitfinex","ETHUSD",1726659559717,0.06537672,2311.7,2311.3,2.3954]
["bitfinex","ETHUSD",1726659560080,2.4706,2311.8,2311.3,2.3954]
["bitfinex","ETHUSD",1726659560279,4.62,2312.1,2311.3,2.3954]
["bitfinex","ETHUSD",1726659560280,0.06549696,2311.6,2311.3,2.48191982]
["bitfinex","ETHUSD",1726659560483,0.06549696,2311.6,2311.5,2.4761]
["bitfinex","ETHUSD",1726659560784,0.06549696,2311.6,2311.5,2.56261061]
["bitfinex","ETHUSD",1726659560992,4.62,2312.1,2311.5,2.56261061]
["bitfinex","ETHUSD",1726659561223,0.06545489,2311.6,2311.5,2.56261061]
["bitfinex","ETHUSD",1726659561429,4.62,2312.1,2311.5,2.84369087]
["bitfinex","ETHUSD",1726659561736,0.06545489,2311.6,2311.5,2.84369087]
["bitfinex","ETHUSD",1726659562384,4.62,2312.1,2311.5,2.84369087]
["bitfinex","ETHUSD",1726659562697,0.06545489,2311.6,2311.5,2.56261061]
["bitfinex","ETHUSD",1726659562900,4.62,2312.1,2311.5,2.56261061]
["bitfinex","ETHUSD",1726659563112,0.06545489,2311.6,2311.5,2.56261061]
["bitfinex","ETHUSD",1726659563500,4.62,2312.1,2311.5,2.56261061]
["bitfinex","ETHUSD",1726659563721,0.06545489,2311.6,2311.5,2.56261061]
["bitfinex","ETHUSD",1726659563924,0.06545489,2312.0,2311.5,2.84369087]
["bitfinex","ETHUSD",1726659564098,0.06545489,2312.0,2311.5,2.56261061]
["bitfinex","ETHUSD",1726659564300,4.62,2312.1,2311.5,2.56261061]
["bitfinex","ETHUSD",1726659564494,0.06545489,2311.9,2311.5,2.4761]
["bitfinex","ETHUSD",1726659564948,0.06545489,2311.8,2311.5,2.4761]
["bitfinex","ETHUSD",1726659565332,2.3113,2312.2,2311.5,2.4761]
["bitfinex","ETHUSD",1726659565505,0.06545489,2311.7,2311.5,2.4761]
["bitfinex","ETHUSD",1726659565836,2.3113,2312.2,2311.5,2.4761]
["bitfinex","ETHUSD",1726659566217,0.06545489,2312.1,2311.5,2.4761]
["bitfinex","ETHUSD",1726659566867,0.06545489,2312.1,2311.6,0.08651072]
["bitfinex","ETHUSD",1726659567526,0.06545489,2312.1,2311.5,2.4761]
["bitfinex","ETHUSD",1726659567843,0.06545489,2312.1,2311.5,2.56261074]
["bitfinex","ETHUSD",1726659568044,0.06545489,2312.1,2311.6,6.37076655]
["bitfinex","ETHUSD",1726659568347,0.06545489,2312.1,2311.8,2.3526]
["bitfinex","ETHUSD",1726659568717,0.06341312,2312.0,2311.8,2.3526]
["bitfinex","ETHUSD",1726659569241,2.3172,2312.5,2311.8,2.3526]
["bitfinex","ETHUSD",1726659569242,0.06341312,2311.9,2311.8,2.3526]
["bitfinex","ETHUSD",1726659569606,2.3172,2312.5,2311.8,2.3526]
["bitfinex","ETHUSD",1726659569907,0.06341312,2311.9,2311.8,2.3526]
["bitfinex","ETHUSD",1726659570108,2.3172,2312.5,2311.8,2.43909745]
["bitfinex","ETHUSD",1726659570303,0.06341312,2311.9,2311.8,2.43909745]
["bitfinex","ETHUSD",1726659570535,0.06353932,2311.9,2311.8,2.43909745]
["bitfinex","ETHUSD",1726659570736,0.06353932,2311.9,2311.8,3.32008385]
["bitfinex","ETHUSD",1726659570910,2.3172,2312.5,2311.8,3.32008385]
["bitfinex","ETHUSD",1726659571242,2.3172,2312.5,2311.9,2.4272]
["bitfinex","ETHUSD",1726659571451,0.06353932,2312.4,2312.0,0.08649209]
["bitfinex","ETHUSD",1726659571647,0.06353932,2312.4,2312.0,0.42595994]
["bitfinex","ETHUSD",1726659571806,4.62,2312.6,2312.0,0.42595994]
["bitfinex","ETHUSD",1726659572149,0.06158136,2312.3,2312.0,0.33946785]
["bitfinex","ETHUSD",1726659572351,2.42,2312.7,2312.1,2.4422]
["bitfinex","ETHUSD",1726659573042,0.06158136,2312.6,2312.1,2.4422]
["bitfinex","ETHUSD",1726659575849,0.06158136,2312.6,2312.1,2.80685898]
["bitfinex","ETHUSD",1726659576208,7.0851,2312.9,2312.1,2.80685898]
["bitfinex","ETHUSD",1726659576410,0.05986213,2312.5,2312.1,2.80685898]
["bitfinex","ETHUSD",1726659576722,7.0851,2312.9,2312.1,2.80685898]
["bitfinex","ETHUSD",1726659577248,0.05986213,2312.8,2312.1,2.80685898]
["bitfinex","ETHUSD",1726659577459,0.05986213,2312.8,2312.2,0.65170934]
["bitfinex","ETHUSD",1726659579255,0.05986213,2312.8,2312.1,2.72036679]
["bitfinex","ETHUSD",1726659580312,2.4361,2312.7,2312.1,2.4422]
["bitfinex","ETHUSD",1726659580658,0.05808506,2312.6,2312.1,2.4422]
["bitfinex","ETHUSD",1726659583640,0.05808506,2312.6,2311.6,6.37076655]
["bitfinex","ETHUSD",1726659583641,2.3525,2312.5,2311.7,2.3778]
["bitfinex","ETHUSD",1726659583862,5.72326655,2312.5,2311.7,2.3778]
["bitfinex","ETHUSD",1726659584159,0.63477343,2312.4,2311.7,2.3778]
["bitfinex","ETHUSD",1726659585015,5.76306655,2312.3,2311.7,2.3778]
["bitfinex","ETHUSD",1726659585239,0.05644603,2312.2,2311.7,2.3778]
["bitfinex","ETHUSD",1726659597305,0.05644603,2312.2,2311.7,2.46430118]
["bitfinex","ETHUSD",1726659600784,0.05644603,2312.2,2311.8,0.08650128]
["bitfinex","ETHUSD",1726659600997,7.0667,2312.6,2311.9,2.4233]
["bitfinex","ETHUSD",1726659601195,0.05387233,2312.5,2312.0,0.58805678]
["bitfinex","ETHUSD",1726659602805,0.05387233,2312.5,2311.9,2.4233]
["bitfinex","ETHUSD",1726659607596,2.4619,2312.4,2311.9,2.4233]
["bitfinex","ETHUSD",1726659607760,0.0521337,2312.3,2311.9,2.4233]
["bitfinex","ETHUSD",1726659617437,0.0521337,2312.3,2311.9,3.97754325]
["bitfinex","ETHUSD",1726659617646,0.0521337,2312.3,2312.0,0.08649737]
["bitfinex","ETHUSD",1726659617930,0.0521337,2312.3,2312.0,0.56030545]
["bitfinex","ETHUSD",1726659618939,0.0521337,2312.3,2312.1,1.55424325]
["bitfinex","ETHUSD",1726659619133,2.4965,2312.6,2312.1,1.55424325]
["bitfinex","ETHUSD",1726659619333,0.05061123,2312.2,2312.0,0.47380808]
["bitfinex","ETHUSD",1726659619577,2.4965,2312.6,2312.0,0.47380808]
["bitfinex","ETHUSD",1726659620070,0.05061123,2312.5,2312.0,0.47380808]
["bitfinex","ETHUSD",1726659620381,0.05061123,2312.5,2311.9,5.4233]
["bitfinex","ETHUSD",1726659620382,2.3006,2312.4,2311.9,5.4233]
["bitfinex","ETHUSD",1726659620589,2.3006,2312.4,2311.9,2.4233]
["bitfinex","ETHUSD",1726659620879,0.05079742,2312.3,2311.9,2.4233]
["bitfinex","ETHUSD",1726659622679,0.05079742,2312.3,2311.9,3.27839062]
["bitfinex","ETHUSD",1726659623656,0.05079742,2312.3,2311.8,3.67416472]
["bitfinex","ETHUSD",1726659623856,0.05079742,2312.3,2311.8,3.0]
["bitfinex","ETHUSD",1726659624457,0.05079742,2312.3,2311.8,3.67416472]
["bitfinex","ETHUSD",1726659625993,0.05079742,2312.3,2311.8,3.0]
["bitfinex","ETHUSD",1726659626305,0.05079742,2312.3,2311.8,3.67416472]
["bitfinex","ETHUSD",1726659626611,2.2584,2312.2,2311.6,0.67416472]
["bitfinex","ETHUSD",1726659626807,2.2584,2312.2,2311.5,4.57336296]
["bitfinex","ETHUSD",1726659626959,2.2584,2312.2,2311.5,3.67416472]
["bitfinex","ETHUSD",1726659627395,2.2872,2312.0,2311.5,3.67450633]
["bitfinex","ETHUSD",1726659627703,0.04928857,2311.9,2311.5,3.67450991]
["bitfinex","ETHUSD",1726659628006,0.04928857,2311.9,2311.5,4.34901982]
["bitfinex","ETHUSD",1726659629158,0.04928857,2311.9,2311.5,3.67450991]
["bitfinex","ETHUSD",1726659629590,0.04928857,2311.9,2311.5,4.34901982]
["bitfinex","ETHUSD",1726659630098,0.04928857,2311.9,2311.5,5.90326307]
["bitfinex","ETHUSD",1726659630252,0.04928857,2311.9,2311.5,5.22875316]
["bitfinex","ETHUSD",1726659630461,0.04928857,2311.9,2311.5,6.27597903]
["bitfinex","ETHUSD",1726659632189,0.09322308,2311.9,2311.5,6.27597903]
["bitfinex","ETHUSD",1726659632664,2.2872,2312.0,2311.5,6.27597903]
["bitfinex","ETHUSD",1726659633096,2.4308,2312.4,2311.7,3.89304325]
["bitfinex","ETHUSD",1726659633295,2.4308,2312.2,2311.7,4.97085055]
["bitfinex","ETHUSD",1726659633485,0.08984913,2312.1,2311.7,4.97085055]
["bitfinex","ETHUSD",1726659637309,0.08984913,2312.1,2311.8,0.98248407]
["bitfinex","ETHUSD",1726659637470,0.08984913,2312.1,2311.7,4.97085055]
["bitfinex","ETHUSD",1726659637808,0.08984913,2312.1,2311.8,1.64556435]
["bitfinex","ETHUSD",1726659638012,0.08984913,2312.1,2311.8,0.66308879]
["bitfinex","ETHUSD",1726659643324,0.08984913,2312.1,2311.7,3.4166073]
["bitfinex","ETHUSD",1726659644789,0.08984913,2312.1,2311.7,1.0778073]
["bitfinex","ETHUSD",1726659651008,0.08984913,2312.1,2311.7,1.97700554]
["bitfinex","ETHUSD",1726659654238,0.08984913,2312.1,2311.7,0.89919824]
["bitfinex","ETHUSD",1726659659557,0.08984913,2312.1,2311.8,2.37870281]
["bitfinex","ETHUSD",1726659659760,0.08984913,2312.1,2311.8,2.2922]
["bitfinex","ETHUSD",1726659660125,2.2668,2312.4,2311.8,2.2922]
["bitfinex","ETHUSD",1726659660326,0.09002958,2312.0,2311.8,2.2922]
["bitfinex","ETHUSD",1726659660633,2.2668,2312.4,2311.9,0.48321443]
["bitfinex","ETHUSD",1726659660850,2.2668,2312.4,2311.8,2.2922]
["bitfinex","ETHUSD",1726659661761,2.2668,2312.4,2311.9,1.55424325]
["bitfinex","ETHUSD",1726659661964,2.2668,2312.4,2311.9,1.64073776]
["bitfinex","ETHUSD",1726659662267,2.2668,2312.4,2312.1,1.55424325]
["bitfinex","ETHUSD",1726659663068,0.08716186,2312.3,2312.1,3.82634325]
["bitfinex","ETHUSD",1726659663269,2.385,2312.4,2312.1,1.55424325]
["bitfinex","ETHUSD",1726659663435,0.08716186,2312.3,2311.9,4.72554149]
["bitfinex","ETHUSD",1726659663630,0.08716186,2312.3,2312.0,0.60743389]
["bitfinex","ETHUSD",1726659663872,0.08716186,2312.3,2311.9,5.2721]
["bitfinex","ETHUSD",1726659664073,2.337,2312.2,2311.8,0.89919824]
["bitfinex","ETHUSD",1726659664258,2.337,2312.2,2311.7,0.89919824]
["bitfinex","ETHUSD",1726659664456,2.337,2312.2,2311.5,3.89919824]
["bitfinex","ETHUSD",1726659664774,2.337,2312.0,2311.4,0.89919824]
["bitfinex","ETHUSD",1726659665140,1.55424325,2312.1,2311.4,0.89919824]
["bitfinex","ETHUSD",1726659665141,2.337,2311.8,2311.4,0.89919824]
["bitfinex","ETHUSD",1726659665768,0.08439474,2311.7,2311.4,0.89919824]
["bitfinex","ETHUSD",1726659666070,2.337,2311.8,2311.4,0.89919824]
["bitfinex","ETHUSD",1726659666268,0.08439474,2311.7,2311.4,5.00537177]
["bitfinex","ETHUSD",1726659666430,2.337,2311.8,2311.4,5.00537177]
["bitfinex","ETHUSD",1726659666627,0.08439474,2311.7,2311.4,5.00537177]
["bitfinex","ETHUSD",1726659666830,2.337,2311.8,2311.4,6.55961502]
["bitfinex","ETHUSD",1726659667088,0.08421434,2311.7,2311.6,1.55424325]
["bitfinex","ETHUSD",1726659667260,2.3411,2312.0,2311.6,1.55424325]
["bitfinex","ETHUSD",1726659667571,0.08421434,2311.9,2311.6,1.55424325]
["bitfinex","ETHUSD",1726659668563,0.08421434,2311.9,2311.5,3.89919824]
["bitfinex","ETHUSD",1726659668891,0.08421434,2311.9,2311.4,5.45344149]
["bitfinex","ETHUSD",1726659669113,0.08421434,2311.9,2311.4,6.55430503]
["bitfinex","ETHUSD",1726659669604,2.3133,2311.8,2311.4,6.55430503]
["bitfinex","ETHUSD",1726659669965,0.08426244,2311.7,2311.4,6.55430503]
["bitfinex","ETHUSD",1726659670366,2.3133,2311.8,2311.4,6.55430503]
["bitfinex","ETHUSD",1726659670578,0.08426244,2311.6,2311.4,6.55430503]
["bitfinex","ETHUSD",1726659670893,2.3133,2311.8,2311.3,3.89919824]
["bitfinex","ETHUSD",1726659671301,1.55424325,2311.7,2311.2,0.89919824]
["bitfinex","ETHUSD",1726659671596,1.55424325,2311.7,2311.1,0.89919824]
["bitfinex","ETHUSD",1726659671597,2.38992638,2311.6,2311.1,0.89919824]
["bitfinex","ETHUSD",1726659671800,2.38992638,2311.6,2311.0,0.89919824]
["bitfinex","ETHUSD",1726659671951,2.70011696,2311.6,2311.0,0.89919824]
["bitfinex","ETHUSD",1726659673460,2.70011696,2311.6,2310.9,3.89919824]
["bitfinex","ETHUSD",1726659673886,0.08382346,2311.5,2310.9,3.89919824]
["bitfinex","ETHUSD",1726659674174,2.49422346,2311.5,2310.9,3.89919824]
["bitfinex","ETHUSD",1726659675496,2.49422346,2311.5,2311.0,1.55424325]
["bitfinex","ETHUSD",1726659675718,2.49422346,2311.5,2311.1,2.99099764]
["bitfinex","ETHUSD",1726659676129,2.49422346,2311.5,2311.2,1.55424325]
["bitfinex","ETHUSD",1726659676416,0.08382346,2311.5,2311.2,1.55424325]
["bitfinex","ETHUSD",1726659676783,2.4985,2311.7,2311.2,4.55424325]
["bitfinex","ETHUSD",1726659676989,0.08347454,2311.4,2311.2,4.55424325]
["bitfinex","ETHUSD",1726659677327,2.4985,2311.7,2311.3,0.8530961]
["bitfinex","ETHUSD",1726659677529,0.08347454,2311.6,2311.3,0.8530961]
["bitfinex","ETHUSD",1726659691509,0.08347454,2311.6,2311.4,2.4695]
["bitfinex","ETHUSD",1726659693199,0.08347454,2311.6,2311.3,0.8530961]
["bitfinex","ETHUSD",1726659693403,0.08347454,2311.6,2311.2,4.55424325]
["bitfinex","ETHUSD",1726659697548,0.08347454,2311.6,2311.2,5.45344149]
["bitfinex","ETHUSD",1726659697845,0.08347454,2311.6,2311.2,4.55424325]
["bitfinex","ETHUSD",1726659698833,0.08347454,2311.6,2311.3,0.676107]
["bitfinex","ETHUSD",1726659699811,0.08347454,2311.6,2311.3,0.67616534]
["bitfinex","ETHUSD",1726659700020,0.08347454,2311.6,2311.3,4.90901437]
["bitfinex","ETHUSD",1726659703148,0.08347454,2311.6,2311.2,2.45344149]
["bitfinex","ETHUSD",1726659703149,2.4624,2311.5,2311.2,0.67614378]
["bitfinex","ETHUSD",1726659703648,0.07861731,2311.4,2311.2,0.67614378]
["bitfinex","ETHUSD",1726659703953,2.4624,2311.5,2311.2,0.67614378]
["bitfinex","ETHUSD",1726659704249,0.07861731,2311.4,2311.2,0.67614378]
["bitfinex","ETHUSD",1726659704603,2.4624,2311.5,2311.2,0.67614378]
["bitfinex","ETHUSD",1726659705042,0.07861731,2311.4,2311.2,0.67614378]
["bitfinex","ETHUSD",1726659705410,2.4624,2311.5,2311.2,0.67614378]
["bitfinex","ETHUSD",1726659705606,2.4624,2311.5,2311.1,3.89919824]
["bitfinex","ETHUSD",1726659705825,0.07844286,2311.4,2311.2,0.67611457]
["bitfinex","ETHUSD",1726659706349,2.4624,2311.5,2311.2,0.67611457]
["bitfinex","ETHUSD",1726659706553,0.07844286,2311.4,2311.2,0.67611457]
["bitfinex","ETHUSD",1726659706705,2.4624,2311.5,2311.2,0.67611137]
["bitfinex","ETHUSD",1726659706901,0.07843083,2311.4,2311.2,0.67611137]
["bitfinex","ETHUSD",1726659709368,0.07843083,2311.4,2311.2,1.57530961]
["bitfinex","ETHUSD",1726659709748,2.4624,2311.5,2311.2,1.57530961]
["bitfinex","ETHUSD",1726659709954,0.07304181,2311.4,2311.2,1.57530961]
["bitfinex","ETHUSD",1726659710162,0.07304181,2311.4,2311.2,0.89919824]
["bitfinex","ETHUSD",1726659710374,0.07304181,2311.4,2311.2,1.57527507]
["bitfinex","ETHUSD",1726659711484,2.4624,2311.5,2311.2,1.57527507]
["bitfinex","ETHUSD",1726659711688,0.07307188,2311.4,2311.2,1.57527507]
["bitfinex","ETHUSD",1726659712752,0.07307188,2311.4,2311.2,0.89919824]
["bitfinex","ETHUSD",1726659713509,0.07307188,2311.4,2311.2,1.57527507]
["bitfinex","ETHUSD",1726659713643,0.07307188,2311.4,2311.2,0.89919824]
["bitfinex","ETHUSD",1726659714044,0.07307188,2311.4,2311.2,1.57529392]
["bitfinex","ETHUSD",1726659714240,0.07307188,2311.4,2311.2,0.89919824]
["bitfinex","ETHUSD",1726659720490,0.07307188,2311.4,2311.1,0.89919824]
["bitfinex","ETHUSD",1726659720931,2.4624,2311.5,2311.2,0.89919824]
["bitfinex","ETHUSD",1726659721226,0.07194632,2311.4,2311.1,0.89919824]
["bitfinex","ETHUSD",1726659722595,0.07194632,2311.4,2311.2,0.89919824]
["bitfinex","ETHUSD",1726659725699,0.07194632,2311.4,2311.3,0.89919824]
["bitfinex","ETHUSD",1726659728033,0.07194632,2311.4,2311.2,3.16589824]
["bitfinex","ETHUSD",1726659729289,0.07194632,2311.4,2311.2,0.89919824]
["bitfinex","ETHUSD",1726659731890,0.07194632,2311.4,2311.3,0.89919824]
["bitfinex","ETHUSD",1726659737094,0.07194632,2311.4,2311.3,3.31456763]
["bitfinex","ETHUSD",1726659737388,2.4757,2311.7,2311.2,2.90304062]
["bitfinex","ETHUSD",1726659737551,2.4757,2311.7,2311.4,0.90797515]
["bitfinex","ETHUSD",1726659737989,0.06914339,2311.6,2311.4,0.90797515]
["bitfinex","ETHUSD",1726659754434,0.06914339,2311.6,2311.3,3.90797515]
["bitfinex","ETHUSD",1726659761243,0.06914339,2311.6,2311.3,5.00206638]
["bitfinex","ETHUSD",1726659761444,0.06914339,2311.6,2311.4,0.90797515]
["bitfinex","ETHUSD",1726659761755,0.06914339,2311.6,2311.3,3.90797515]
["bitfinex","ETHUSD",1726659763250,0.06914339,2311.6,2311.4,0.90797515]
["bitfinex","ETHUSD",1726659763608,0.06914339,2311.6,2311.5,0.94048243]
["bitfinex","ETHUSD",1726659765733,0.06914339,2311.6,2311.5,0.94044004]
["bitfinex","ETHUSD",1726659767139,0.06914339,2311.6,2311.5,1.5601613]
["bitfinex","ETHUSD",1726659767347,0.06914339,2311.6,2311.5,4.78263645]
["bitfinex","ETHUSD",1726659767544,4.62,2312.1,2311.5,4.78263645]
["bitfinex","ETHUSD",1726659767748,0.05058644,2311.6,2311.5,4.28301863]
["bitfinex","ETHUSD",1726659768044,6.9561,2312.2,2311.5,7.19726466]
["bitfinex","ETHUSD",1726659768347,2.3361,2312.2,2311.6,2.74742165]
["bitfinex","ETHUSD",1726659768556,0.04890023,2312.1,2311.7,2.4944901]
["bitfinex","ETHUSD",1726659768712,0.04890023,2312.1,2311.8,0.94024685]
["bitfinex","ETHUSD",1726659768912,0.04890023,2312.1,2311.7,1.55424325]
["bitfinex","ETHUSD",1726659769113,0.04890023,2312.1,2311.8,0.94047318]
["bitfinex","ETHUSD",1726659769361,0.04890023,2312.1,2311.7,2.31868692]
["bitfinex","ETHUSD",1726659773319,2.4989,2312.0,2311.5,5.39607319]
["bitfinex","ETHUSD",1726659773632,2.4989,2312.0,2311.6,0.90760868]
["bitfinex","ETHUSD",1726659773633,0.04890023,2311.9,2311.6,0.90760868]
["bitfinex","ETHUSD",1726659773841,2.4989,2312.0,2311.5,5.39607319]
["bitfinex","ETHUSD",1726659774054,2.4989,2312.0,2311.6,1.58209574]
["bitfinex","ETHUSD",1726659774423,2.4989,2312.0,2311.6,0.67448706]
["bitfinex","ETHUSD",1726659774625,2.4989,2312.0,2311.6,1.58209574]
["bitfinex","ETHUSD",1726659776332,2.4989,2312.0,2311.6,0.67448706]
["bitfinex","ETHUSD",1726659777037,0.04890023,2311.9,2311.6,0.67448706]
["bitfinex","ETHUSD",1726659777241,0.04890023,2311.9,2311.7,0.60705603]
["bitfinex","ETHUSD",1726659781669,0.04890023,2311.9,2311.5,0.90760868]
["bitfinex","ETHUSD",1726659781670,2.3624,2311.8,2311.5,0.90760868]
["bitfinex","ETHUSD",1726659781974,2.3624,2311.8,2311.4,0.90760868]
["bitfinex","ETHUSD",1726659782263,0.04906289,2311.7,2311.3,3.90760868]
["bitfinex","ETHUSD",1726659782468,0.04906289,2311.7,2311.4,0.90760868]
["bitfinex","ETHUSD",1726659782768,2.3624,2311.8,2311.4,0.90760868]
["bitfinex","ETHUSD",1726659782967,2.3624,2311.8,2311.2,2.02539981]
["bitfinex","ETHUSD",1726659782968,2.35015686,2311.6,2311.2,1.58421112]
["bitfinex","ETHUSD",1726659783131,2.4295,2311.5,2311.1,0.90760868]
["bitfinex","ETHUSD",1726659783333,2.4295,2311.3,2311.0,0.90760868]
["bitfinex","ETHUSD",1726659783532,2.4295,2311.3,2310.8,0.90760868]
["bitfinex","ETHUSD",1726659783968,2.47837613,2311.2,2310.8,0.90760868]
["bitfinex","ETHUSD",1726659784570,2.47837613,2311.2,2310.6,5.94494306]
["bitfinex","ETHUSD",1726659784571,2.47837613,2311.2,2310.7,0.90760868]
["bitfinex","ETHUSD",1726659785067,2.4295,2311.2,2310.7,0.90760868]
["bitfinex","ETHUSD",1726659786557,2.4295,2311.2,2310.6,4.82715193]
["bitfinex","ETHUSD",1726659787383,2.67245,2311.2,2310.6,4.82715193]
["bitfinex","ETHUSD",1726659789777,0.04838801,2311.1,2310.6,4.82715193]
["bitfinex","ETHUSD",1726659791969,0.04838801,2311.1,2310.6,3.91954325]
["bitfinex","ETHUSD",1726659792299,0.04838801,2311.1,2310.6,4.82715193]
["bitfinex","ETHUSD",1726659792520,2.3779,2311.0,2310.6,4.55424325]
["bitfinex","ETHUSD",1726659793167,0.04838801,2310.9,2310.6,4.55424325]
["bitfinex","ETHUSD",1726659793505,2.3779,2311.0,2310.6,4.55424325]
["bitfinex","ETHUSD",1726659793864,0.04838801,2310.9,2310.6,4.55424325]
["bitfinex","ETHUSD",1726659794303,2.3779,2311.0,2310.6,4.55424325]
["bitfinex","ETHUSD",1726659794689,0.04838801,2310.9,2310.6,4.55424325]
["bitfinex","ETHUSD",1726659795198,2.3779,2311.0,2310.6,4.55424325]
["bitfinex","ETHUSD",1726659795711,0.04838801,2310.9,2310.6,4.55424325]
["bitfinex","ETHUSD",1726659798511,0.04838801,2310.9,2310.5,0.94576408]
["bitfinex","ETHUSD",1726659798674,0.04838801,2310.9,2310.6,1.55424325]
["bitfinex","ETHUSD",1726659800913,0.04838801,2310.9,2310.8,1.55424325]
["bitfinex","ETHUSD",1726659801082,0.04838801,2310.9,2310.8,7.01024325]
["bitfinex","ETHUSD",1726659801475,4.62,2311.4,2310.8,7.01024325]
["bitfinex","ETHUSD",1726659801891,0.04656243,2311.3,2310.8,7.01024325]
["bitfinex","ETHUSD",1726659803590,2.4388,2311.2,2310.8,7.01024325]
["bitfinex","ETHUSD",1726659804086,0.04665284,2311.1,2310.8,7.01024325]
["bitfinex","ETHUSD",1726659804279,0.04665284,2311.1,2310.8,7.99014792]
["bitfinex","ETHUSD",1726659806893,2.4388,2311.2,2310.8,7.99014792]
["bitfinex","ETHUSD",1726659807464,0.04664079,2311.1,2310.8,7.99014792]
["bitfinex","ETHUSD",1726659807583,2.4388,2311.2,2310.8,7.99014792]
["bitfinex","ETHUSD",1726659808201,0.04664079,2311.1,2310.8,7.99014792]
["bitfinex","ETHUSD",1726659808398,2.4388,2311.2,2310.8,7.99014792]
["bitfinex","ETHUSD",1726659808779,0.04664079,2311.1,2310.8,7.99014792]
["bitfinex","ETHUSD",1726659808995,2.4388,2311.2,2310.9,0.9575072]
["bitfinex","ETHUSD",1726659809415,0.04664079,2311.1,2310.9,0.9575072]
["bitfinex","ETHUSD",1726659809582,2.4388,2311.2,2310.9,0.9575072]
["bitfinex","ETHUSD",1726659810001,0.04664079,2311.1,2310.9,0.9575072]
["bitfinex","ETHUSD",1726659810216,2.4388,2311.2,2310.8,5.456]
["bitfinex","ETHUSD",1726659810420,2.4388,2311.2,2310.8,7.01024325]
["bitfinex","ETHUSD",1726659810581,0.04664079,2311.1,2310.8,7.01024325]
["bitfinex","ETHUSD",1726659811416,0.04664079,2311.1,2310.8,7.68755864]
["bitfinex","ETHUSD",1726659814042,0.04664079,2311.1,2310.8,7.01024325]
["bitfinex","ETHUSD",1726659814405,0.04664079,2311.1,2310.8,7.68757425]
["bitfinex","ETHUSD",1726659820243,0.04664079,2311.1,2310.8,7.68728971]
["bitfinex","ETHUSD",1726659820445,0.04664079,2311.1,2310.8,7.91785193]
["bitfinex","ETHUSD",1726659820749,0.04664079,2311.1,2310.8,8.59488919]
["bitfinex","ETHUSD",1726659820940,0.04664079,2311.1,2310.8,7.68728051]
["bitfinex","ETHUSD",1726659821109,0.04664079,2311.1,2310.8,5.23128051]
["bitfinex","ETHUSD",1726659821506,0.04664079,2311.1,2310.8,6.13888919]
["bitfinex","ETHUSD",1726659823544,0.04664079,2311.1,2310.9,0.90760868]
["bitfinex","ETHUSD",1726659823920,0.04664079,2311.1,2310.8,6.13895514]
["bitfinex","ETHUSD",1726659824448,0.04664079,2311.1,2310.9,0.90760868]
["bitfinex","ETHUSD",1726659825154,0.04664079,2311.1,2310.9,1.58471189]
["bitfinex","ETHUSD",1726659825759,0.04664079,2311.1,2310.9,0.90760868]
["bitfinex","ETHUSD",1726659826058,0.04664079,2311.1,2310.9,1.58471189]
["bitfinex","ETHUSD",1726659827085,0.04664079,2311.1,2310.9,0.90760868]
["bitfinex","ETHUSD",1726659827267,0.04664079,2311.1,2310.9,1.58469261]
["bitfinex","ETHUSD",1726659827485,0.04664079,2311.1,2310.9,2.2617674]
["bitfinex","ETHUSD",1726659827793,0.04664079,2311.1,2310.9,1.58468347]
["bitfinex","ETHUSD",1726659828076,0.04664079,2311.1,2311.0,0.90760868]
["bitfinex","ETHUSD",1726659829680,0.04664079,2311.1,2311.0,1.82166607]
["bitfinex","ETHUSD",1726659832183,0.04664079,2311.1,2311.0,0.90760868]
["bitfinex","ETHUSD",1726659832374,0.04664079,2311.1,2311.0,1.82146951]
["bitfinex","ETHUSD",1726659833559,0.04664079,2311.1,2311.0,0.90760868]
["bitfinex","ETHUSD",1726659833763,0.04664079,2311.1,2311.0,1.82147754]
["bitfinex","ETHUSD",1726659838875,2.4388,2311.2,2311.0,1.82147754]
["bitfinex","ETHUSD",1726659839093,2.4388,2311.2,2311.1,0.91386886]
["bitfinex","ETHUSD",1726659839952,2.4388,2311.2,2311.0,0.90760868]
["bitfinex","ETHUSD",1726659840161,2.4388,2311.2,2311.1,0.91362611]
["bitfinex","ETHUSD",1726659842155,2.4388,2311.2,2310.9,0.90760868]
["bitfinex","ETHUSD",1726659842506,2.4388,2311.2,2311.0,0.9133727]
["bitfinex","ETHUSD",1726659842792,2.4388,2311.2,2310.9,0.90760868]
["bitfinex","ETHUSD",1726659842994,2.4388,2311.2,2311.0,0.91316395]
["bitfinex","ETHUSD",1726659843200,0.04629634,2311.1,2310.9,0.90760868]
["bitfinex","ETHUSD",1726659843357,0.04629634,2311.1,2311.0,0.91302391]
["bitfinex","ETHUSD",1726659845677,0.04629634,2311.1,2310.9,0.90760868]
["bitfinex","ETHUSD",1726659845881,0.04629634,2311.1,2311.0,0.912656]
["bitfinex","ETHUSD",1726659848557,0.04629634,2311.1,2311.0,1.82026468]
["bitfinex","ETHUSD",1726659848768,0.04629634,2311.1,2311.0,0.912656]
["bitfinex","ETHUSD",1726659848968,2.4388,2311.2,2311.0,0.912656]
["bitfinex","ETHUSD",1726659849196,2.4388,2311.2,2310.9,0.90760868]
["bitfinex","ETHUSD",1726659849419,0.04629634,2311.1,2311.0,0.91261077]
["bitfinex","ETHUSD",1726659849714,2.4388,2311.2,2311.0,0.91261077]
["bitfinex","ETHUSD",1726659849900,2.4388,2311.2,2310.9,0.90760868]
["bitfinex","ETHUSD",1726659850105,0.04629634,2311.1,2311.0,0.91261003]
["bitfinex","ETHUSD",1726659850279,2.4388,2311.2,2311.0,0.91261003]
["bitfinex","ETHUSD",1726659850480,0.04629634,2311.1,2310.9,0.90760868]
["bitfinex","ETHUSD",1726659850713,0.04629634,2311.1,2311.0,0.91261888]
["bitfinex","ETHUSD",1726659851112,2.4388,2311.2,2311.0,0.91261888]
["bitfinex","ETHUSD",1726659851298,2.4388,2311.2,2310.9,0.90760868]
["bitfinex","ETHUSD",1726659851612,0.04629634,2311.1,2311.0,0.91265717]
["bitfinex","ETHUSD",1726659852010,2.4388,2311.2,2310.9,0.90760868]
["bitfinex","ETHUSD",1726659852219,2.4388,2311.2,2311.0,0.91271713]
["bitfinex","ETHUSD",1726659852564,0.04628427,2311.1,2310.9,0.90760868]
["bitfinex","ETHUSD",1726659852728,0.04628427,2311.1,2311.0,11.84349258]
["bitfinex","ETHUSD",1726659852879,0.04628427,2311.1,2311.0,13.63629228]
["bitfinex","ETHUSD",1726659853080,4.62,2311.6,2311.2,2.4571]
["bitfinex","ETHUSD",1726659853277,0.044783,2311.5,2311.4,2.46174519]
["bitfinex","ETHUSD",1726659853477,0.044783,2311.5,2311.4,4.54137571]
["bitfinex","ETHUSD",1726659853701,2.2967,2311.9,2311.4,4.54137571]
["bitfinex","ETHUSD",1726659853917,0.044783,2311.8,2311.5,0.91272574]
["bitfinex","ETHUSD",1726659854118,0.044783,2311.8,2311.4,3.62864997]
["bitfinex","ETHUSD",1726659855716,0.044783,2311.8,2311.4,2.72114803]
["bitfinex","ETHUSD",1726659860312,0.044783,2311.8,2311.4,1.55424325]
["bitfinex","ETHUSD",1726659865611,0.044783,2311.8,2311.5,2.2982]
["bitfinex","ETHUSD",1726659867427,0.044783,2311.8,2311.4,1.55424325]
["bitfinex","ETHUSD",1726659877046,2.4285,2311.7,2311.4,1.55424325]
["bitfinex","ETHUSD",1726659879453,0.04533802,2311.6,2311.4,1.55424325]
["bitfinex","ETHUSD",1726659879621,0.04533802,2311.6,2311.5,0.91176875]
["bitfinex","ETHUSD",1726659879826,2.4285,2311.7,2311.5,0.91176875]
["bitfinex","ETHUSD",1726659880157,2.4285,2311.7,2311.4,1.55424325]
["bitfinex","ETHUSD",1726659880355,2.4285,2311.7,2311.5,0.91178796]
["bitfinex","ETHUSD",1726659880562,2.4285,2311.7,2311.4,1.55424325]
["bitfinex","ETHUSD",1726659880761,0.04533802,2311.6,2311.4,1.55424325]
["bitfinex","ETHUSD",1726659881059,2.4285,2311.7,2311.5,0.91178755]
["bitfinex","ETHUSD",1726659881262,2.4285,2311.7,2311.4,1.55424325]
["bitfinex","ETHUSD",1726659881462,2.4285,2311.7,2311.5,0.91178709]
["bitfinex","ETHUSD",1726659881760,2.4285,2311.7,2311.4,1.55424325]
["bitfinex","ETHUSD",1726659881917,2.4285,2311.7,2311.5,0.9117795]
["bitfinex","ETHUSD",1726659882117,2.4285,2311.7,2311.4,1.55424325]
["bitfinex","ETHUSD",1726659882347,0.04533802,2311.6,2311.5,0.91178407]
["bitfinex","ETHUSD",1726659883265,2.4285,2311.7,2311.5,0.91178407]
["bitfinex","ETHUSD",1726659883418,0.04533802,2311.6,2311.4,1.55424325]
["bitfinex","ETHUSD",1726659883620,2.4285,2311.7,2311.5,0.91177273]
["bitfinex","ETHUSD",1726659883934,2.4285,2311.7,2311.6,0.91177273]
["bitfinex","ETHUSD",1726659884136,2.4285,2311.7,2311.6,0.91179331]
["bitfinex","ETHUSD",1726659887136,2.4285,2311.7,2311.6,0.91177172]
["bitfinex","ETHUSD",1726659887369,2.67135,2311.7,2311.6,0.91177172]
["bitfinex","ETHUSD",1726659887882,2.67135,2311.7,2311.2,5.46174519]
["bitfinex","ETHUSD",1726659888042,2.4285,2311.7,2311.2,5.46174519]
["bitfinex","ETHUSD",1726659888374,0.04541039,2311.6,2311.2,5.46174519]
["bitfinex","ETHUSD",1726659888774,2.4285,2311.7,2311.2,5.46174519]
["bitfinex","ETHUSD",1726659890551,0.04502706,2311.6,2311.2,5.46174519]
["bitfinex","ETHUSD",1726659890881,2.4285,2311.7,2311.2,5.46174519]
["bitfinex","ETHUSD",1726659891064,2.4285,2311.7,2311.2,6.59854905]
["bitfinex","ETHUSD",1726659891268,2.4285,2311.7,2311.3,1.81952274]
["bitfinex","ETHUSD",1726659891773,0.04502706,2311.6,2311.4,0.9120208]
["bitfinex","ETHUSD",1726659891981,0.04502706,2311.6,2311.3,0.90750194]
["bitfinex","ETHUSD",1726659893890,0.04502706,2311.6,2311.4,0.90750194]
["bitfinex","ETHUSD",1726659897177,0.04502706,2311.6,2311.5,0.90750194]
["bitfinex","ETHUSD",1726659897381,2.4285,2311.7,2311.5,0.90750194]
["bitfinex","ETHUSD",1726659899454,0.04503309,2311.6,2311.5,0.90750194]
["bitfinex","ETHUSD",1726659900386,2.5903864,2311.6,2311.4,0.90750194]
["bitfinex","ETHUSD",1726659900544,2.34303309,2311.6,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659900746,2.34303309,2311.6,2311.3,0.90750194]
["bitfinex","ETHUSD",1726659900976,2.298,2311.6,2311.4,0.90750194]
["bitfinex","ETHUSD",1726659901281,2.298,2311.6,2311.3,0.90750194]
["bitfinex","ETHUSD",1726659901508,0.04495468,2311.5,2311.3,0.90750194]
["bitfinex","ETHUSD",1726659901657,0.04495468,2311.5,2311.4,0.90750194]
["bitfinex","ETHUSD",1726659901858,0.27925015,2311.5,2311.3,0.90750194]
["bitfinex","ETHUSD",1726659902199,0.23429547,2311.5,2311.3,0.90750194]
["bitfinex","ETHUSD",1726659902550,0.04495468,2311.4,2311.3,0.90750194]
["bitfinex","ETHUSD",1726659902758,0.04495468,2311.4,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659903171,0.04495468,2311.3,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659903369,2.5278,2311.6,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659903793,0.04495468,2311.5,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659905695,2.2867,2311.4,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659906402,0.04495468,2311.3,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659906892,2.2867,2311.4,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659907257,0.04495468,2311.3,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659907506,2.2867,2311.4,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659907792,0.04495468,2311.3,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659907993,2.2867,2311.4,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659908370,0.04495468,2311.3,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659908574,2.2867,2311.4,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659908987,0.04495468,2311.3,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659909189,2.2867,2311.4,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659909587,0.04495468,2311.3,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659909982,2.2867,2311.4,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659910187,0.04495468,2311.3,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659910404,2.2867,2311.4,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659910616,0.04495468,2311.3,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659911005,2.2867,2311.4,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659911518,0.04495468,2311.3,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659911816,2.2867,2311.4,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659912321,0.04479182,2311.3,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659912827,2.2867,2311.4,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659912981,0.04479182,2311.3,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659913182,2.2867,2311.4,2311.2,0.90750194]
["bitfinex","ETHUSD",1726659913523,0.04479182,2311.3,2311.1,3.90750194]
["bitfinex","ETHUSD",1726659914012,2.2867,2311.4,2311.1,3.90750194]
["bitfinex","ETHUSD",1726659914319,0.04479182,2311.2,2311.1,3.90750194]
["bitfinex","ETHUSD",1726659914622,2.2867,2311.4,2311.1,3.90750194]
["bitfinex","ETHUSD",1726659914821,0.04329333,2311.2,2311.1,3.90750194]
["bitfinex","ETHUSD",1726659914977,2.2867,2311.4,2311.1,3.90750194]
["bitfinex","ETHUSD",1726659915177,1.32999333,2311.4,2311.1,3.90750194]
["bitfinex","ETHUSD",1726659915379,0.04185022,2311.3,2311.1,3.90750194]
["bitfinex","ETHUSD",1726659915695,1.32999333,2311.4,2311.1,0.90750194]
["bitfinex","ETHUSD",1726659916012,0.04185022,2311.3,2311.1,0.90750194]
["bitfinex","ETHUSD",1726659916312,1.32999333,2311.4,2311.1,0.90750194]
["bitfinex","ETHUSD",1726659916717,0.04185022,2311.3,2311.1,0.90750194]
["bitfinex","ETHUSD",1726659917425,0.04185022,2311.3,2311.1,2.08514177]
["bitfinex","ETHUSD",1726659922696,0.04185022,2311.3,2311.1,1.17763983]
["bitfinex","ETHUSD",1726659923125,0.04185022,2311.3,2311.1,2.08514177]
["bitfinex","ETHUSD",1726659923505,0.04185022,2311.3,2311.1,1.17763983]
["bitfinex","ETHUSD",1726659924741,0.04185022,2311.3,2311.2,6.91174325]
["bitfinex","ETHUSD",1726659925050,2.3198,2311.8,2311.2,6.91174325]
["bitfinex","ETHUSD",1726659925051,2.3198,2311.8,2311.2,12.08501994]
["bitfinex","ETHUSD",1726659925253,2.3198,2311.8,2311.3,0.9063071]
["bitfinex","ETHUSD",1726659926421,2.3198,2311.8,2311.2,9.01773885]
["bitfinex","ETHUSD",1726659926622,2.3198,2311.8,2311.3,0.9063071]
["bitfinex","ETHUSD",1726659926824,2.3198,2311.8,2311.2,9.01773885]
["bitfinex","ETHUSD",1726659928243,2.3198,2311.8,2311.3,1.03789918]
["bitfinex","ETHUSD",1726659928741,2.3198,2311.8,2311.2,7.81805035]
["bitfinex","ETHUSD",1726659929839,2.3731,2311.6,2311.0,3.9063071]
["bitfinex","ETHUSD",1726659930818,2.3731,2311.6,2311.1,0.9063071]
["bitfinex","ETHUSD",1726659931022,0.04002443,2311.5,2311.1,0.9063071]
["bitfinex","ETHUSD",1726659932113,2.3731,2311.6,2311.1,0.9063071]
["bitfinex","ETHUSD",1726659932316,0.04002443,2311.4,2311.1,0.9063071]
["bitfinex","ETHUSD",1726659932528,2.3731,2311.6,2311.1,0.9063071]
["bitfinex","ETHUSD",1726659932718,2.61041,2311.6,2311.1,0.9063071]
["bitfinex","ETHUSD",1726659932922,0.04002443,2311.5,2311.1,0.9063071]
["bitfinex","ETHUSD",1726659933149,2.4992,2311.4,2311.1,0.9063071]
["bitfinex","ETHUSD",1726659933335,2.4992,2311.4,2311.0,3.9063071]
["bitfinex","ETHUSD",1726659934015,2.4992,2311.4,2311.1,0.9063071]
["bitfinex","ETHUSD",1726659934218,0.04002443,2311.3,2311.1,0.9063071]
["bitfinex","ETHUSD",1726659934420,0.04002443,2311.3,2311.0,3.9063071]
["bitfinex","ETHUSD",1726659934632,0.04002443,2311.3,2311.1,0.9063071]
["bitfinex","ETHUSD",1726659935766,0.04002443,2311.3,2311.0,3.9063071]
["bitfinex","ETHUSD",1726659935910,0.04002443,2311.3,2311.1,0.9063071]
["bitfinex","ETHUSD",1726659938011,0.04002443,2311.3,2311.1,5.46055035]
["bitfinex","ETHUSD",1726659938849,0.04002443,2311.3,2311.1,4.55424325]
["bitfinex","ETHUSD",1726659939060,0.04002443,2311.3,2311.1,5.46055035]
["bitfinex","ETHUSD",1726659943747,0.04002443,2311.3,2311.2,0.9063071]
["bitfinex","ETHUSD",1726659944058,0.04002443,2311.3,2311.1,5.46055035]
["bitfinex","ETHUSD",1726659944260,0.04002443,2311.3,2311.1,6.73601696]
["bitfinex","ETHUSD",1726659944453,2.4992,2311.4,2311.1,6.73601696]
["bitfinex","ETHUSD",1726659944651,0.04004253,2311.2,2311.1,5.82970986]
["bitfinex","ETHUSD",1726659944852,2.4992,2311.4,2311.1,5.82970986]
["bitfinex","ETHUSD",1726659945056,2.4992,2311.4,2311.2,0.9071612]
["bitfinex","ETHUSD",1726659946581,2.4619,2311.6,2311.2,0.9071612]
["bitfinex","ETHUSD",1726659948049,0.0400365,2311.5,2311.2,0.9071612]
["bitfinex","ETHUSD",1726659955690,2.4189,2311.4,2311.1,0.9071612]
["bitfinex","ETHUSD",1726659955862,2.45759027,2311.4,2310.9,3.2256612]
["bitfinex","ETHUSD",1726659956043,2.45759027,2311.4,2310.9,0.9071612]
["bitfinex","ETHUSD",1726659956247,2.68967839,2311.3,2310.9,0.9071612]
["bitfinex","ETHUSD",1726659956559,2.68967839,2311.3,2310.8,0.9071612]
["bitfinex","ETHUSD",1726659956767,0.03869027,2311.2,2310.8,0.9071612]
["bitfinex","ETHUSD",1726659957074,2.68967839,2311.3,2310.8,0.9071612]
["bitfinex","ETHUSD",1726659957268,0.03869027,2311.1,2310.8,0.9071612]
["bitfinex","ETHUSD",1726659957487,2.428,2311.2,2310.8,0.9071612]
["bitfinex","ETHUSD",1726659957643,0.03869027,2311.0,2310.7,0.9071612]
["bitfinex","ETHUSD",1726659957856,2.85239216,2311.2,2310.7,0.9071612]
["bitfinex","ETHUSD",1726659959369,2.85239216,2311.2,2310.7,3.3390612]
["bitfinex","ETHUSD",1726659959687,2.428,2311.2,2310.8,1.55424325]
["bitfinex","ETHUSD",1726659959854,0.03853324,2311.1,2310.8,1.55424325]
["bitfinex","ETHUSD",1726659960061,2.428,2311.2,2310.8,2.46140445]
["bitfinex","ETHUSD",1726659960655,7.62,2311.9,2311.0,1.55424325]
["bitfinex","ETHUSD",1726659960656,2.4732,2311.7,2311.0,1.55424325]
["bitfinex","ETHUSD",1726659960958,2.4732,2311.7,2310.9,3.1821612]
["bitfinex","ETHUSD",1726659960959,0.03853324,2311.1,2310.9,3.1821612]
["bitfinex","ETHUSD",1726659961153,2.4732,2311.7,2310.9,3.1821612]
["bitfinex","ETHUSD",1726659961154,2.4732,2311.7,2311.0,2.46140445]
["bitfinex","ETHUSD",1726659961610,0.03853324,2311.6,2311.0,2.46140445]
["bitfinex","ETHUSD",1726659961767,0.03853324,2311.6,2311.0,3.25267057]
["bitfinex","ETHUSD",1726659962682,2.3546,2311.5,2311.0,2.34550937]
["bitfinex","ETHUSD",1726659963072,0.03853324,2311.4,2311.0,2.34550937]
["bitfinex","ETHUSD",1726659965698,0.03853324,2311.4,2311.0,3.25267057]
["bitfinex","ETHUSD",1726659965990,0.03853324,2311.4,2311.1,1.59605355]
["bitfinex","ETHUSD",1726659966193,0.03853324,2311.4,2311.1,0.68889235]
["bitfinex","ETHUSD",1726659966415,2.3498,2311.7,2311.1,0.68889235]
["bitfinex","ETHUSD",1726659966609,0.03853324,2311.3,2311.0,4.82370445]
["bitfinex","ETHUSD",1726659966766,2.3498,2311.7,2311.0,4.82370445]
["bitfinex","ETHUSD",1726659967899,0.03853324,2311.6,2311.0,4.82370445]
["bitfinex","ETHUSD",1726659969210,2.3727,2311.5,2311.0,4.82370445]
["bitfinex","ETHUSD",1726659969710,0.03854578,2311.4,2311.0,4.82370445]
["bitfinex","ETHUSD",1726659969878,0.03854578,2311.4,2311.1,0.61849574]
["bitfinex","ETHUSD",1726659970718,2.3727,2311.5,2311.1,0.61849574]
["bitfinex","ETHUSD",1726659970924,4.62,2311.9,2311.1,0.61849574]
["bitfinex","ETHUSD",1726659970925,2.4066,2311.8,2311.3,3.80934325]
["bitfinex","ETHUSD",1726659971076,2.4066,2311.8,2311.5,1.55424325]
["bitfinex","ETHUSD",1726659971497,2.4066,2312.2,2311.5,1.55424325]
["bitfinex","ETHUSD",1726659971706,2.4066,2312.0,2311.5,1.55424325]
["bitfinex","ETHUSD",1726659971888,2.4066,2312.0,2311.3,4.71650445]
["bitfinex","ETHUSD",1726659972089,2.4066,2312.0,2311.3,3.80934325]
["bitfinex","ETHUSD",1726659978347,2.4066,2312.0,2311.3,4.71650445]
["bitfinex","ETHUSD",1726659980357,2.4066,2312.0,2311.3,3.80934325]
["bitfinex","ETHUSD",1726659980517,2.4066,2312.0,2311.4,0.47165045]
["bitfinex","ETHUSD",1726659983613,2.4066,2312.0,2311.5,3.92594325]
["bitfinex","ETHUSD",1726659984065,4.62,2312.3,2311.5,3.92594325]
["bitfinex","ETHUSD",1726659984066,2.2989,2312.1,2311.5,2.3717]
["bitfinex","ETHUSD",1726659986935,2.2989,2312.1,2311.6,2.4256]
["bitfinex","ETHUSD",1726659989835,6.8833,2312.3,2311.6,2.4256]
["bitfinex","ETHUSD",1726659990133,0.84375433,2312.2,2311.6,2.4256]
["bitfinex","ETHUSD",1726659990338,2.2633,2312.3,2311.6,2.4256]
["bitfinex","ETHUSD",1726659998967,2.2633,2312.3,2311.9,0.3]
["bitfinex","ETHUSD",1726660003187,2.2633,2312.3,2311.9,0.6]
["bitfinex","ETHUSD",1726660003611,2.3359,2312.0,2311.9,0.6]
["bitfinex","ETHUSD",1726660003803,2.62449,2312.0,2311.9,0.6]
["bitfinex","ETHUSD",1726660006281,0.28859,2312.0,2311.9,0.6]
["bitfinex","ETHUSD",1726660006727,7.00064325,2312.3,2311.9,0.6]
["bitfinex","ETHUSD",1726660007103,7.00064325,2312.3,2311.9,0.9]
["bitfinex","ETHUSD",1726660009886,1.55424325,2312.1,2311.9,0.9]
["bitfinex","ETHUSD",1726660010087,3.87544325,2312.1,2311.9,0.9]
["bitfinex","ETHUSD",1726660010371,0.38754433,2312.0,2311.9,0.9]
["bitfinex","ETHUSD",1726660011713,3.26298758,2312.1,2311.9,0.9]
["bitfinex","ETHUSD",1726660012092,1.55424325,2312.2,2311.9,3.281]
["bitfinex","ETHUSD",1726660012435,0.51042433,2312.1,2311.9,3.281]
["bitfinex","ETHUSD",1726660012735,1.55424325,2312.2,2311.9,3.281]
["bitfinex","ETHUSD",1726660018513,2.9284,2312.3,2311.9,3.281]
["bitfinex","ETHUSD",1726660018718,4.48264325,2312.3,2311.9,3.281]
["bitfinex","ETHUSD",1726660020341,2.9284,2312.3,2311.9,3.281]
["bitfinex","ETHUSD",1726660020546,0.44998698,2312.4,2312.0,3.88894325]
["bitfinex","ETHUSD",1726660020709,0.44998698,2312.4,2312.3,2.3347]
["bitfinex","ETHUSD",1726660021143,2.4478,2313.0,2312.3,2.3347]
["bitfinex","ETHUSD",1726660021344,1.59239865,2313.2,2312.5,2.3055]
["bitfinex","ETHUSD",1726660021345,3.91029865,2313.2,2312.5,2.3055]
["bitfinex","ETHUSD",1726660021512,2.80599952,2313.2,2312.5,2.3055]
["bitfinex","ETHUSD",1726660021715,4.64084272,2313.2,2312.5,2.3055]
["bitfinex","ETHUSD",1726660022733,0.55,2313.1,2312.5,2.3055]
["bitfinex","ETHUSD",1726660024561,4.1908986,2313.2,2312.5,2.3055]
["bitfinex","ETHUSD",1726660024905,0.0381554,2313.2,2312.7,2.4867]
["bitfinex","ETHUSD",1726660027970,0.0381554,2313.2,2313.1,2.2718]
["bitfinex","ETHUSD",1726660029350,0.0381554,2313.2,2312.4,1.55424325]
["bitfinex","ETHUSD",1726660029549,0.0381554,2313.2,2312.6,2.385]
["bitfinex","ETHUSD",1726660029852,0.0381554,2313.2,2312.4,1.64071647]
["bitfinex","ETHUSD",1726660029853,0.0381554,2313.2,2312.8,2.385]
["bitfinex","ETHUSD",1726660035112,1.55424325,2313.1,2312.8,2.385]
["bitfinex","ETHUSD",1726660035944,0.03830453,2313.0,2312.8,2.385]
["bitfinex","ETHUSD",1726660038581,0.03830453,2313.0,2312.2,1.55424325]
["bitfinex","ETHUSD",1726660038889,0.03830453,2313.0,2312.3,2.3436]
["bitfinex","ETHUSD",1726660039035,0.03830453,2313.0,2312.5,2.3358]
["bitfinex","ETHUSD",1726660040579,0.0381554,2313.2,2312.5,2.3358]
["bitfinex","ETHUSD",1726660040815,0.03898323,2312.9,2312.5,2.3358]
["bitfinex","ETHUSD",1726660040972,0.0381554,2313.2,2312.5,2.3358]
["bitfinex","ETHUSD",1726660041171,0.03898323,2312.8,2312.5,2.3358]
["bitfinex","ETHUSD",1726660041382,0.0381554,2313.2,2312.5,2.90039405]
["bitfinex","ETHUSD",1726660041588,0.03898323,2312.7,2312.5,2.3358]
["bitfinex","ETHUSD",1726660041987,0.0381554,2313.2,2312.5,2.3358]
["bitfinex","ETHUSD",1726660042211,0.03898323,2312.6,2312.5,2.3358]
["bitfinex","ETHUSD",1726660042519,4.6581554,2313.2,2312.5,2.3358]
["bitfinex","ETHUSD",1726660042682,0.03898323,2312.6,2312.5,2.3358]
["bitfinex","ETHUSD",1726660042869,4.6581554,2313.2,2312.5,2.86141562]
["bitfinex","ETHUSD",1726660043206,1.59239865,2313.2,2312.5,2.3358]
["bitfinex","ETHUSD",1726660043411,0.03898323,2313.1,2312.5,2.3358]
["bitfinex","ETHUSD",1726660049609,1.55424325,2312.8,2312.5,2.3358]
["bitfinex","ETHUSD",1726660049810,1.55424325,2312.8,2312.3,5.4838]
["bitfinex","ETHUSD",1726660050006,0.03895303,2312.7,2312.3,2.4838]
["bitfinex","ETHUSD",1726660050453,1.95456758,2312.8,2312.3,2.4838]
["bitfinex","ETHUSD",1726660050652,0.03894699,2312.6,2312.3,2.4838]
["bitfinex","ETHUSD",1726660050812,1.95456758,2312.8,2312.3,2.4838]
["bitfinex","ETHUSD",1726660051356,0.03894699,2312.7,2312.3,2.4838]
["bitfinex","ETHUSD",1726660051659,2.449,2313.0,2312.3,2.4838]
["bitfinex","ETHUSD",1726660051815,0.03894699,2312.6,2312.3,2.4838]
["bitfinex","ETHUSD",1726660052045,2.449,2313.0,2312.3,2.5702841]
["bitfinex","ETHUSD",1726660052247,0.03894699,2312.5,2312.3,2.5702841]
["bitfinex","ETHUSD",1726660052448,2.449,2313.0,2312.3,2.5702841]
["bitfinex","ETHUSD",1726660052670,0.03894699,2312.4,2312.3,5.5702841]
["bitfinex","ETHUSD",1726660052875,2.449,2313.0,2312.3,5.5702841]
["bitfinex","ETHUSD",1726660053393,0.03894699,2312.9,2312.3,5.5702841]
["bitfinex","ETHUSD",1726660054196,0.03894699,2312.9,2312.4,4.03424325]
["bitfinex","ETHUSD",1726660054355,4.62,2313.1,2312.4,4.03424325]
["bitfinex","ETHUSD",1726660054554,0.03891076,2312.8,2312.4,4.74631598]
["bitfinex","ETHUSD",1726660054754,4.62,2313.1,2312.4,4.74631598]
["bitfinex","ETHUSD",1726660054954,0.03891076,2312.7,2312.4,4.74631598]
["bitfinex","ETHUSD",1726660055169,4.62,2313.1,2312.4,3.19207273]
["bitfinex","ETHUSD",1726660055506,0.03891076,2312.6,2312.4,3.19207273]
["bitfinex","ETHUSD",1726660055652,4.04699865,2313.2,2312.5,0.61920727]
["bitfinex","ETHUSD",1726660055846,4.04699865,2313.2,2312.4,2.48]
["bitfinex","ETHUSD",1726660056052,0.03891076,2313.1,2312.4,2.48]
["bitfinex","ETHUSD",1726660056285,0.03891076,2313.1,2312.5,0.08647946]
["bitfinex","ETHUSD",1726660056501,0.03891076,2313.1,2312.6,2.3148]
["bitfinex","ETHUSD",1726660065908,0.03891076,2313.1,2312.9,0.3]
["bitfinex","ETHUSD",1726660066119,0.4475017,2313.1,2312.9,0.3]
["bitfinex","ETHUSD",1726660067400,2.4954,2313.0,2312.9,0.3]
["bitfinex","ETHUSD",1726660067622,2.53429869,2313.0,2312.9,0.3]
["bitfinex","ETHUSD",1726660070033,2.53429869,2313.0,2312.9,0.6]
["bitfinex","ETHUSD",1726660071128,0.03889869,2313.0,2312.9,0.6]
["bitfinex","ETHUSD",1726660072058,2.46719869,2313.0,2312.9,0.6]
["bitfinex","ETHUSD",1726660073315,2.87315842,2313.0,2312.9,0.6]
["bitfinex","ETHUSD",1726660073999,2.87315842,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660077430,2.46719869,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660077840,0.03889869,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660080546,2.36579869,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660080696,3.92004194,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660086517,3.84025494,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660086715,0.0381554,2313.2,2312.9,0.9]
["bitfinex","ETHUSD",1726660086914,1.59239865,2313.2,2312.9,0.9]
["bitfinex","ETHUSD",1726660088540,1.55424325,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660089555,3.84844325,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660090552,2.84844325,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660090754,3.19210311,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660093250,3.74210311,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660094578,3.39844325,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660096665,3.91149865,2313.2,2312.9,0.9]
["bitfinex","ETHUSD",1726660099028,0.0381554,2313.2,2312.9,0.9]
["bitfinex","ETHUSD",1726660100941,0.0381554,2313.2,2313.0,2.4521]
["bitfinex","ETHUSD",1726660101983,0.0381554,2313.2,2313.0,2.78731]
["bitfinex","ETHUSD",1726660105459,0.0381554,2313.2,2313.0,2.4521]
["bitfinex","ETHUSD",1726660110449,0.0381554,2313.2,2312.9,0.9]
["bitfinex","ETHUSD",1726660110450,3.97414325,2313.1,2312.9,0.9]
["bitfinex","ETHUSD",1726660110854,0.55,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660111053,2.10424325,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660112666,0.55,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660112867,2.40504879,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660113412,5.40504879,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660116991,0.0381554,2313.2,2312.9,0.9]
["bitfinex","ETHUSD",1726660117163,4.59239865,2313.2,2312.9,0.9]
["bitfinex","ETHUSD",1726660121205,1.55424325,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660121428,4.57484325,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660124708,3.0206,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660124913,4.88071879,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660125916,6.32647554,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660126064,7.88071879,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660132300,7.88071879,2313.0,2312.5,2.3394]
["bitfinex","ETHUSD",1726660132500,1.55424325,2312.8,2312.5,2.3394]
["bitfinex","ETHUSD",1726660136139,0.85587554,2313.0,2312.5,2.3394]
["bitfinex","ETHUSD",1726660136301,0.55,2313.0,2312.5,2.3394]
["bitfinex","ETHUSD",1726660136702,0.55,2313.0,2312.9,0.3]
["bitfinex","ETHUSD",1726660139243,5.9284,2313.0,2312.9,0.3]
["bitfinex","ETHUSD",1726660139739,6.37941232,2313.0,2312.9,0.3]
["bitfinex","ETHUSD",1726660140942,6.37941232,2313.0,2312.9,0.6]
["bitfinex","ETHUSD",1726660141126,7.17659342,2313.0,2312.9,0.6]
["bitfinex","ETHUSD",1726660145009,7.17659342,2313.0,2312.9,0.9]
["bitfinex","ETHUSD",1726660149106,7.17659342,2313.0,2312.9,1.2]
["bitfinex","ETHUSD",1726660156148,10.3556867,2313.0,2312.9,1.2]
["bitfinex","ETHUSD",1726660156347,7.17659342,2313.0,2312.9,1.2]
["bitfinex","ETHUSD",1726660156548,10.93189736,2313.0,2312.9,1.2]
["bitfinex","ETHUSD",1726660158313,7.17659342,2313.0,2312.9,1.2]
["bitfinex","ETHUSD",1726660159547,2.3424,2312.9,2312.0,2.3285]
["bitfinex","ETHUSD",1726660159872,2.3424,2312.9,2311.8,2.2644]
["bitfinex","ETHUSD",1726660159873,1.55424325,2312.1,2311.8,2.2644]
["bitfinex","ETHUSD",1726660160155,2.3424,2312.2,2311.8,2.2644]
["bitfinex","ETHUSD",1726660160156,1.55424325,2311.9,2311.8,2.2644]
["bitfinex","ETHUSD",1726660169096,0.55,2312.0,2311.8,2.2644]
["bitfinex","ETHUSD",1726660182119,0.55,2312.0,2311.2,2.4282]
["bitfinex","ETHUSD",1726660182415,3.85254325,2311.9,2311.2,2.4282]
["bitfinex","ETHUSD",1726660183535,1.55424325,2311.5,2311.2,2.4282]
["bitfinex","ETHUSD",1726660184223,2.2818,2311.6,2311.2,2.4282]
["bitfinex","ETHUSD",1726660184224,1.55424325,2311.3,2311.2,2.4282]
["bitfinex","ETHUSD",1726660189406,1.55424325,2311.3,2310.6,2.2975]
["bitfinex","ETHUSD",1726660191839,1.55424325,2311.3,2310.7,2.3551]
["bitfinex","ETHUSD",1726660192222,0.55,2311.4,2310.7,2.3551]
["bitfinex","ETHUSD",1726660192533,0.55,2311.4,2310.7,2.74984987]
["bitfinex","ETHUSD",1726660197905,3.99034325,2311.3,2310.7,2.74984987]
["bitfinex","ETHUSD",1726660198106,3.99034325,2311.3,2310.7,2.3551]
["bitfinex","ETHUSD",1726660199610,3.99034325,2311.3,2311.2,0.3]
["bitfinex","ETHUSD",1726660200054,7.54034325,2311.3,2311.2,0.3]
["bitfinex","ETHUSD",1726660200459,7.36414325,2311.3,2311.2,0.3]
["bitfinex","ETHUSD",1726660203534,7.36414325,2311.3,2311.2,0.6]
["bitfinex","ETHUSD",1726660203736,8.13891801,2311.3,2311.2,0.6]
["bitfinex","ETHUSD",1726660204276,6.58467476,2311.3,2311.2,0.6]
["bitfinex","ETHUSD",1726660204477,7.58891801,2311.3,2311.2,0.6]
["bitfinex","ETHUSD",1726660204636,3.0,2311.4,2311.2,0.6]
["bitfinex","ETHUSD",1726660205477,4.01344325,2311.5,2311.2,0.6]
["bitfinex","ETHUSD",1726660205675,1.55424325,2311.3,2311.2,0.6]
["bitfinex","ETHUSD",1726660206009,2.10424325,2311.3,2311.2,0.6]
["bitfinex","ETHUSD",1726660207660,2.10424325,2311.3,2311.2,0.9]
["bitfinex","ETHUSD",1726660207861,2.86058757,2311.3,2311.2,0.9]
["bitfinex","ETHUSD",1726660208062,8.12138757,2311.3,2311.2,0.9]
["bitfinex","ETHUSD",1726660208641,8.57351764,2311.3,2311.2,0.9]
["bitfinex","ETHUSD",1726660211654,8.57351764,2311.3,2311.2,1.2]
["bitfinex","ETHUSD",1726660213281,8.57351764,2311.3,2310.5,0.0381554]
["bitfinex","ETHUSD",1726660213282,10.87171764,2311.3,2310.5,0.0381554]
["bitfinex","ETHUSD",1726660213591,4.45244325,2310.6,2310.5,0.0381554]
["bitfinex","ETHUSD",1726660213796,7.45244325,2310.6,2310.5,0.0381554]
["bitfinex","ETHUSD",1726660215985,9.27313118,2310.6,2310.5,0.0381554]
["bitfinex","ETHUSD",1726660219089,9.72496793,2310.6,2310.5,0.0381554]
["bitfinex","ETHUSD",1726660219395,10.69746472,2310.6,2310.5,0.0381554]
["bitfinex","ETHUSD",1726660221767,3.55,2310.4,2309.8,0.0381554]
["bitfinex","ETHUSD",1726660221976,4.79926472,2310.6,2309.8,0.0381554]
["bitfinex","ETHUSD",1726660221977,9.40873118,2309.9,2309.8,0.0381554]
["bitfinex","ETHUSD",1726660222173,10.3496043,2309.9,2309.8,0.0381554]
["bitfinex","ETHUSD",1726660224168,6.37493118,2309.9,2309.8,0.0381554]
["bitfinex","ETHUSD",1726660224394,2.2856,2310.2,2309.8,0.0381554]
["bitfinex","ETHUSD",1726660224395,3.0,2310.0,2309.8,0.0381554]
["bitfinex","ETHUSD",1726660225408,3.37493118,2309.9,2309.8,0.0381554]
["bitfinex","ETHUSD",1726660225593,3.92493118,2309.9,2309.8,0.0381554]
["bitfinex","ETHUSD",1726660226608,6.92493118,2309.9,2309.8,0.0381554]
["bitfinex","ETHUSD",1726660226766,10.0227243,2309.9,2309.8,0.0381554]
["bitfinex","ETHUSD",1726660229509,10.47460278,2309.9,2309.8,0.0381554]
["bitfinex","ETHUSD",1726660231167,10.47460278,2309.9,2309.1,0.0381554]
["bitfinex","ETHUSD",1726660231168,0.55,2309.7,2309.1,0.0381554]
["bitfinex","ETHUSD",1726660231370,3.37493118,2309.2,2309.1,0.0381554]
["bitfinex","ETHUSD",1726660231569,7.4897143,2309.2,2309.1,0.0381554]
["bitfinex","ETHUSD",1726660232273,7.57908097,2309.2,2309.1,0.0381554]
["bitfinex","ETHUSD",1726660234072,9.85448097,2309.2,2309.1,0.0381554]
["bitfinex","ETHUSD",1726660239857,10.30640396,2309.2,2309.1,0.0381554]
["bitfinex","ETHUSD",1726660240201,10.30640396,2309.2,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660240202,2.4668,2309.0,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660240397,0.55,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660240631,3.0,2308.6,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660240825,0.08265432,2308.9,2308.4,2.3289554]
["bitfinex","ETHUSD",1726660240826,3.0,2308.8,2308.4,2.3289554]
["bitfinex","ETHUSD",1726660241038,0.08263614,2308.5,2308.4,2.3289554]
["bitfinex","ETHUSD",1726660241314,0.55,2308.7,2308.4,2.3289554]
["bitfinex","ETHUSD",1726660241694,0.08263614,2308.6,2308.4,2.3289554]
["bitfinex","ETHUSD",1726660241892,4.40693634,2309.0,2308.4,2.3289554]
["bitfinex","ETHUSD",1726660242242,0.08263614,2308.9,2308.4,2.3289554]
["bitfinex","ETHUSD",1726660245942,3.45756732,2308.9,2308.4,2.3289554]
["bitfinex","ETHUSD",1726660251874,0.08263614,2308.9,2308.4,2.3289554]
["bitfinex","ETHUSD",1726660252038,0.08263614,2308.9,2308.5,2.57149554]
["bitfinex","ETHUSD",1726660252240,0.55,2309.1,2308.5,2.57149554]
["bitfinex","ETHUSD",1726660252850,0.08256344,2309.0,2308.5,2.57149554]
["bitfinex","ETHUSD",1726660255250,3.45192299,2309.2,2308.5,2.57149554]
["bitfinex","ETHUSD",1726660255476,0.08274525,2308.9,2308.5,2.57149554]
["bitfinex","ETHUSD",1726660255780,3.45192299,2309.2,2308.5,2.57149554]
["bitfinex","ETHUSD",1726660255980,3.37493118,2309.1,2308.5,2.3386]
["bitfinex","ETHUSD",1726660256185,0.63274525,2309.0,2308.5,2.3386]
["bitfinex","ETHUSD",1726660256694,3.37493118,2308.9,2308.5,2.3386]
["bitfinex","ETHUSD",1726660257041,3.37493118,2308.7,2308.5,2.3386]
["bitfinex","ETHUSD",1726660257241,0.34578461,2308.6,2308.5,2.3386]
["bitfinex","ETHUSD",1726660257478,0.97866318,2308.6,2308.5,2.3386]
["bitfinex","ETHUSD",1726660257846,3.97866318,2308.6,2308.5,2.3386]
["bitfinex","ETHUSD",1726660260727,0.08287857,2308.6,2308.5,2.3386]
["bitfinex","ETHUSD",1726660261028,3.37493118,2308.7,2308.5,2.3386]
["bitfinex","ETHUSD",1726660261234,3.6327816,2308.6,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660261393,1.25077128,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660261789,1.33355288,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660261986,0.78355288,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660262237,0.0827816,2308.5,2308.4,2.4629554]
["bitfinex","ETHUSD",1726660262744,3.37493118,2308.8,2308.4,2.4629554]
["bitfinex","ETHUSD",1726660262940,0.08002221,2308.5,2308.4,2.4629554]
["bitfinex","ETHUSD",1726660263438,3.37493118,2308.6,2308.4,2.4629554]
["bitfinex","ETHUSD",1726660263660,0.63002221,2308.5,2308.4,2.4629554]
["bitfinex","ETHUSD",1726660264253,0.63002221,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660265533,0.63002221,2308.5,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660265534,0.08002221,2308.5,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660265858,3.45217792,2308.9,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660266029,0.08002221,2308.5,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660266229,3.45217792,2308.9,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660266426,0.08002221,2308.5,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660266749,3.45217792,2308.9,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660266949,0.08002221,2308.5,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660267155,0.55,2308.8,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660267452,0.08002221,2308.7,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660267920,4.60764209,2308.8,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660268120,0.07968278,2308.6,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660268320,4.60764209,2308.8,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660268549,0.07968278,2308.5,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660268735,4.60764209,2308.8,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660268943,0.07968278,2308.5,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660269116,0.805982,2308.7,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660269756,0.07968278,2308.6,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660272466,0.55,2308.8,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660272620,0.07968278,2308.5,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660272823,0.55,2308.8,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660273021,0.07968278,2308.5,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660273253,1.28771091,2308.8,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660273454,0.07968278,2308.5,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660273756,1.28771091,2308.8,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660273965,0.07968278,2308.5,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660274130,0.55,2308.8,2308.4,2.3647554]
["bitfinex","ETHUSD",1726660274331,0.07968278,2308.5,2308.4,2.60123094]
["bitfinex","ETHUSD",1726660274561,4.62,2309.1,2308.4,2.90123094]
["bitfinex","ETHUSD",1726660274727,5.66193118,2309.4,2308.4,2.90123094]
["bitfinex","ETHUSD",1726660274728,0.07968278,2308.5,2308.4,2.90123094]
["bitfinex","ETHUSD",1726660274940,4.62,2309.1,2308.4,2.90123094]
["bitfinex","ETHUSD",1726660275120,3.37493118,2309.2,2308.4,2.90123094]
["bitfinex","ETHUSD",1726660275121,0.07968278,2308.5,2308.4,2.90123094]
["bitfinex","ETHUSD",1726660275352,4.62,2309.1,2308.4,2.90123094]
["bitfinex","ETHUSD",1726660275560,0.07968278,2308.5,2308.4,2.90123094]
["bitfinex","ETHUSD",1726660276160,8.41949312,2309.1,2308.4,2.90123094]
["bitfinex","ETHUSD",1726660276321,8.41949312,2309.1,2308.4,2.6647554]
["bitfinex","ETHUSD",1726660276322,0.07968278,2308.5,2308.4,2.6647554]
["bitfinex","ETHUSD",1726660276528,8.41949312,2309.1,2308.4,2.6647554]
["bitfinex","ETHUSD",1726660276725,0.07968278,2308.5,2308.4,2.6647554]
["bitfinex","ETHUSD",1726660276927,8.41949312,2309.1,2308.4,2.6647554]
["bitfinex","ETHUSD",1726660277157,0.07968278,2308.5,2308.4,2.6647554]
["bitfinex","ETHUSD",1726660277362,1.17944243,2309.0,2308.4,2.6647554]
["bitfinex","ETHUSD",1726660278088,0.07997981,2308.9,2308.4,2.6647554]
["bitfinex","ETHUSD",1726660278454,0.07997981,2308.9,2308.4,2.9647554]
["bitfinex","ETHUSD",1726660278788,0.07997981,2308.9,2308.5,2.3457]
["bitfinex","ETHUSD",1726660278961,0.84341515,2308.9,2308.5,2.3457]
["bitfinex","ETHUSD",1726660280097,0.07997981,2308.9,2308.5,2.3457]
["bitfinex","ETHUSD",1726660280452,0.55,2309.1,2308.5,2.3457]
["bitfinex","ETHUSD",1726660280657,0.08005254,2308.8,2308.5,2.3457]
["bitfinex","ETHUSD",1726660280992,0.55,2309.1,2308.5,2.3457]
["bitfinex","ETHUSD",1726660281224,0.08005254,2308.7,2308.5,2.3457]
["bitfinex","ETHUSD",1726660281353,1.70449312,2309.1,2308.5,2.3457]
["bitfinex","ETHUSD",1726660281555,0.08005254,2308.6,2308.5,2.3457]
["bitfinex","ETHUSD",1726660282077,0.55,2308.9,2308.5,2.3457]
["bitfinex","ETHUSD",1726660282278,0.08005254,2308.6,2308.5,2.3457]
["bitfinex","ETHUSD",1726660282497,0.55,2308.9,2308.5,2.3457]
["bitfinex","ETHUSD",1726660282788,0.08005254,2308.6,2308.5,2.3457]
["bitfinex","ETHUSD",1726660283003,1.29518243,2308.9,2308.5,2.3457]
["bitfinex","ETHUSD",1726660283192,0.08005254,2308.6,2308.5,2.3457]
["bitfinex","ETHUSD",1726660283393,1.29518243,2308.9,2308.5,2.3457]
["bitfinex","ETHUSD",1726660283893,0.08005254,2308.8,2308.5,2.3457]
["bitfinex","ETHUSD",1726660286509,1.15449312,2309.1,2308.5,2.3457]
["bitfinex","ETHUSD",1726660286708,0.08007072,2308.7,2308.5,2.3457]
["bitfinex","ETHUSD",1726660286900,0.55,2309.1,2308.5,2.68274807]
["bitfinex","ETHUSD",1726660287104,0.08007072,2308.6,2308.5,2.3457]
["bitfinex","ETHUSD",1726660287327,0.55,2309.1,2308.5,2.3457]
["bitfinex","ETHUSD",1726660287490,0.08007072,2308.6,2308.5,2.3457]
["bitfinex","ETHUSD",1726660287810,0.55,2309.1,2308.5,2.3457]
["bitfinex","ETHUSD",1726660288182,0.08007072,2309.0,2308.5,2.3457]
["bitfinex","ETHUSD",1726660288382,0.48813675,2309.0,2308.5,2.3457]
["bitfinex","ETHUSD",1726660289572,3.86306793,2309.0,2308.5,2.3457]
["bitfinex","ETHUSD",1726660291477,2.9648,2308.9,2308.5,2.3457]
["bitfinex","ETHUSD",1726660291879,0.08003435,2308.8,2308.5,2.3457]
["bitfinex","ETHUSD",1726660292315,0.08003435,2308.8,2308.5,2.43233066]
["bitfinex","ETHUSD",1726660292523,0.08003435,2308.8,2308.7,2.4742]
["bitfinex","ETHUSD",1726660292823,0.45058961,2309.2,2308.7,3.46154834]
["bitfinex","ETHUSD",1726660293029,4.62,2309.3,2308.8,2.56080526]
["bitfinex","ETHUSD",1726660293181,4.62,2309.3,2308.8,2.4742]
["bitfinex","ETHUSD",1726660293684,0.07732473,2309.2,2308.8,2.4742]
["bitfinex","ETHUSD",1726660293886,0.07732473,2309.2,2308.7,4.36869739]
["bitfinex","ETHUSD",1726660293887,0.07732473,2309.2,2309.0,2.4635]
["bitfinex","ETHUSD",1726660294218,0.07733685,2309.1,2309.0,2.4635]
["bitfinex","ETHUSD",1726660294931,4.62,2309.7,2309.0,2.4635]
["bitfinex","ETHUSD",1726660295220,3.55,2309.8,2309.2,2.4635]
["bitfinex","ETHUSD",1726660295416,0.87272312,2309.8,2309.2,2.4635]
["bitfinex","ETHUSD",1726660295815,3.0,2309.9,2309.2,2.4635]
["bitfinex","ETHUSD",1726660295816,4.62,2310.0,2309.2,2.4635]
["bitfinex","ETHUSD",1726660296128,4.62,2310.0,2309.4,2.3786]
["bitfinex","ETHUSD",1726660296328,4.62,2310.0,2309.5,2.46518796]
["bitfinex","ETHUSD",1726660296623,5.73433118,2310.4,2309.5,2.46518796]
["bitfinex","ETHUSD",1726660296624,10.35433118,2310.4,2309.5,2.46518796]
["bitfinex","ETHUSD",1726660296781,2.24843312,2310.3,2309.5,2.46518796]
["bitfinex","ETHUSD",1726660297995,0.55,2310.2,2309.5,2.46518796]
["bitfinex","ETHUSD",1726660298980,4.62,2310.4,2309.8,2.4999]
["bitfinex","ETHUSD",1726660299181,4.62,2310.7,2310.0,2.4999]
["bitfinex","ETHUSD",1726660299480,3.37493118,2311.0,2310.0,2.4999]
["bitfinex","ETHUSD",1726660299481,0.462,2310.6,2310.0,2.4999]
["bitfinex","ETHUSD",1726660299719,3.37493118,2310.7,2310.0,2.4999]
["bitfinex","ETHUSD",1726660302599,0.45185747,2310.8,2310.0,2.4999]
["bitfinex","ETHUSD",1726660302801,0.44185747,2310.8,2310.0,2.4999]
["bitfinex","ETHUSD",1726660303005,1.58553634,2310.8,2310.0,2.74989]
["bitfinex","ETHUSD",1726660303402,3.37493118,2310.3,2310.0,2.4999]
["bitfinex","ETHUSD",1726660305291,0.55,2310.2,2310.0,2.4999]
["bitfinex","ETHUSD",1726660308132,0.07926874,2310.1,2310.0,2.4999]
["bitfinex","ETHUSD",1726660310502,3.0,2310.7,2310.0,2.4999]
["bitfinex","ETHUSD",1726660310687,0.07908716,2310.1,2310.0,2.58646561]
["bitfinex","ETHUSD",1726660310890,4.62,2310.8,2310.0,2.58646561]
["bitfinex","ETHUSD",1726660311129,0.07908716,2310.1,2310.0,2.58646561]
["bitfinex","ETHUSD",1726660311298,4.62,2310.7,2310.1,2.4797]
["bitfinex","ETHUSD",1726660311629,4.62,2311.0,2310.2,2.56625808]
["bitfinex","ETHUSD",1726660312132,4.62,2311.0,2310.2,2.4797]
["bitfinex","ETHUSD",1726660312794,3.0,2310.9,2310.2,2.4797]
["bitfinex","ETHUSD",1726660314033,6.37493118,2310.9,2310.2,2.4797]
["bitfinex","ETHUSD",1726660314235,8.6874243,2310.9,2310.2,2.4797]
["bitfinex","ETHUSD",1726660316247,6.37493118,2310.9,2310.2,2.4797]
["bitfinex","ETHUSD",1726660318529,3.37493118,2310.7,2310.2,2.4797]
["bitfinex","ETHUSD",1726660319037,0.55,2310.6,2310.2,2.4797]
["bitfinex","ETHUSD",1726660320459,3.37493118,2310.5,2310.2,2.4797]
["bitfinex","ETHUSD",1726660321313,0.55,2310.4,2309.2,4.58126351]
["bitfinex","ETHUSD",1726660321549,5.17,2310.4,2309.3,2.83812635]
["bitfinex","ETHUSD",1726660322417,3.37493118,2310.3,2309.3,2.83812635]
["bitfinex","ETHUSD",1726660323130,0.07400786,2310.2,2309.3,2.83812635]
["bitfinex","ETHUSD",1726660324225,3.37493118,2310.1,2309.3,2.83812635]
["bitfinex","ETHUSD",1726660324430,3.95686508,2310.1,2309.3,2.83812635]
["bitfinex","ETHUSD",1726660324648,3.95686508,2310.1,2309.3,2.38]
["bitfinex","ETHUSD",1726660324649,3.37493118,2309.9,2309.3,2.38]
["bitfinex","ETHUSD",1726660324855,0.55,2309.8,2309.3,2.38]
["bitfinex","ETHUSD",1726660325211,3.37493118,2309.9,2309.3,2.38]
["bitfinex","ETHUSD",1726660325212,0.07400786,2309.7,2309.3,2.38]
["bitfinex","ETHUSD",1726660325665,0.55,2310.0,2309.3,2.38]
["bitfinex","ETHUSD",1726660325817,0.45068651,2309.9,2309.3,2.38]
["bitfinex","ETHUSD",1726660326017,0.55,2310.0,2309.3,2.38]
["bitfinex","ETHUSD",1726660326451,0.07371736,2309.9,2309.3,2.38]
["bitfinex","ETHUSD",1726660327035,0.07371736,2309.9,2309.4,0.08658927]
["bitfinex","ETHUSD",1726660327250,5.3704,2310.3,2309.4,2.3786]
["bitfinex","ETHUSD",1726660327443,0.07371736,2310.2,2309.6,2.4398]
["bitfinex","ETHUSD",1726660340241,2.4941,2310.0,2309.2,2.4112]
["bitfinex","ETHUSD",1726660340540,2.4941,2310.0,2309.3,0.54112]
["bitfinex","ETHUSD",1726660340739,0.07371736,2309.9,2309.3,0.54112]
["bitfinex","ETHUSD",1726660342137,0.07371736,2309.9,2309.3,0.53971933]
["bitfinex","ETHUSD",1726660343540,0.07371736,2309.9,2309.4,2.4112]
["bitfinex","ETHUSD",1726660344300,0.07371736,2309.9,2309.4,2.49778719]
["bitfinex","ETHUSD",1726660344547,0.07371736,2309.9,2309.4,2.80153783]
["bitfinex","ETHUSD",1726660344839,0.07371736,2309.9,2309.4,2.71495065]
["bitfinex","ETHUSD",1726660345342,0.07371736,2309.9,2309.4,2.80153783]
["bitfinex","ETHUSD",1726660345905,0.07371736,2309.9,2309.4,2.71495065]
["bitfinex","ETHUSD",1726660349212,0.07371736,2309.9,2309.4,2.4112]
["bitfinex","ETHUSD",1726660350218,0.07371736,2309.9,2309.1,2.3053]
["bitfinex","ETHUSD",1726660350548,2.337,2309.8,2309.1,2.3053]
["bitfinex","ETHUSD",1726660350844,2.40828937,2309.8,2309.1,2.3053]
["bitfinex","ETHUSD",1726660352137,2.40828937,2309.8,2309.2,0.82763673]
["bitfinex","ETHUSD",1726660352451,2.40828937,2309.8,2309.3,0.31329367]
["bitfinex","ETHUSD",1726660353756,2.40828937,2309.8,2309.1,2.3053]
["bitfinex","ETHUSD",1726660354079,2.40828937,2309.8,2309.2,0.8276374]
["bitfinex","ETHUSD",1726660354280,2.40828937,2309.8,2309.1,2.3053]
["bitfinex","ETHUSD",1726660360188,2.40828937,2309.8,2308.9,3.3995612]
["bitfinex","ETHUSD",1726660360189,2.3357,2309.6,2308.9,3.3995612]
["bitfinex","ETHUSD",1726660360395,3.92493118,2309.7,2308.9,2.4924]
["bitfinex","ETHUSD",1726660360396,2.3357,2309.4,2308.9,2.4924]
["bitfinex","ETHUSD",1726660360549,2.3357,2309.4,2308.7,2.4924]
["bitfinex","ETHUSD",1726660360749,2.3357,2309.4,2308.7,3.26775927]
["bitfinex","ETHUSD",1726660360990,0.06583022,2309.3,2308.7,3.26775927]
["bitfinex","ETHUSD",1726660361478,0.06583022,2309.3,2308.7,2.4924]
["bitfinex","ETHUSD",1726660361794,0.06583022,2309.3,2308.8,0.08660983]
["bitfinex","ETHUSD",1726660362162,0.06583022,2309.3,2308.7,3.18350091]
["bitfinex","ETHUSD",1726660362983,0.06583022,2309.3,2308.7,2.4924]
["bitfinex","ETHUSD",1726660364456,0.06583022,2309.3,2308.7,3.3995612]
["bitfinex","ETHUSD",1726660364754,0.06583022,2309.3,2308.8,1.04557375]
["bitfinex","ETHUSD",1726660366664,0.06583022,2309.3,2308.9,0.08660399]
["bitfinex","ETHUSD",1726660368082,0.06583022,2309.3,2309.0,2.3921]
["bitfinex","ETHUSD",1726660369067,0.06583022,2309.3,2309.0,2.47870097]
["bitfinex","ETHUSD",1726660369299,0.06583022,2309.3,2309.0,2.3921]
["bitfinex","ETHUSD",1726660369474,0.06583022,2309.3,2309.0,2.99106387]
["bitfinex","ETHUSD",1726660371263,0.06583022,2309.3,2309.0,3.07766512]
["bitfinex","ETHUSD",1726660371665,0.06583022,2309.3,2309.1,1.55820257]
["bitfinex","ETHUSD",1726660371970,0.06583022,2309.3,2309.2,2.42908976]
["bitfinex","ETHUSD",1726660372169,4.62,2309.7,2309.2,3.33625096]
["bitfinex","ETHUSD",1726660372398,4.62,2309.7,2309.3,2.1342375]
["bitfinex","ETHUSD",1726660372714,1.55820257,2309.4,2309.1,0.9071612]
["bitfinex","ETHUSD",1726660372934,1.55820257,2309.4,2308.8,5.29212898]
["bitfinex","ETHUSD",1726660372935,2.4513,2309.3,2308.8,3.2496612]
["bitfinex","ETHUSD",1726660373406,2.4513,2309.3,2308.8,3.90070257]
["bitfinex","ETHUSD",1726660373623,2.4513,2309.3,2308.9,0.48078638]
["bitfinex","ETHUSD",1726660375238,2.4513,2309.3,2308.9,1.38794758]
["bitfinex","ETHUSD",1726660375518,4.62,2309.7,2309.0,2.4453]
["bitfinex","ETHUSD",1726660375519,2.3471,2309.6,2309.0,2.4453]
["bitfinex","ETHUSD",1726660375819,2.3471,2309.6,2309.0,2.53189275]
["bitfinex","ETHUSD",1726660376005,2.3471,2309.6,2309.1,0.39198403]
["bitfinex","ETHUSD",1726660376210,4.62,2309.7,2309.2,0.08659225]
["bitfinex","ETHUSD",1726660376417,4.62,2309.7,2309.3,0.08658985]
["bitfinex","ETHUSD",1726660377908,2.365,2310.0,2309.4,2.3925]
["bitfinex","ETHUSD",1726660378232,2.365,2310.0,2309.5,0.08658484]
["bitfinex","ETHUSD",1726660379231,2.365,2310.0,2309.4,2.47908485]
["bitfinex","ETHUSD",1726660379737,2.365,2310.0,2309.4,2.81770946]
["bitfinex","ETHUSD",1726660381696,2.365,2310.0,2309.4,2.73112461]
["bitfinex","ETHUSD",1726660381898,2.365,2310.0,2309.4,2.3925]
["bitfinex","ETHUSD",1726660382203,2.2972,2309.8,2309.2,2.4844]
["bitfinex","ETHUSD",1726660383230,0.06291248,2309.7,2309.2,2.4844]
["bitfinex","ETHUSD",1726660385215,0.06291248,2309.7,2309.3,0.08658997]
["bitfinex","ETHUSD",1726660385420,2.2972,2309.8,2309.3,0.08658997]
["bitfinex","ETHUSD",1726660385616,0.06291248,2309.6,2309.3,0.73440509]
["bitfinex","ETHUSD",1726660385820,2.2972,2309.8,2309.3,0.73440509]
["bitfinex","ETHUSD",1726660386022,0.06291248,2309.5,2309.3,0.73440509]
["bitfinex","ETHUSD",1726660386329,2.2972,2309.8,2309.3,0.73440509]
["bitfinex","ETHUSD",1726660386330,0.06291248,2309.4,2309.3,0.73440509]
["bitfinex","ETHUSD",1726660386521,2.2972,2309.8,2309.3,0.73440509]
["bitfinex","ETHUSD",1726660386830,0.06291248,2309.7,2309.4,0.41259663]
["bitfinex","ETHUSD",1726660387139,2.2972,2309.8,2309.4,0.41259663]
["bitfinex","ETHUSD",1726660387140,0.06291248,2309.6,2309.4,0.41259663]
["bitfinex","ETHUSD",1726660387294,2.2972,2309.8,2309.3,0.64781512]
["bitfinex","ETHUSD",1726660387641,0.06291248,2309.7,2309.3,0.64781512]
["bitfinex","ETHUSD",1726660387933,2.2972,2309.8,2309.3,0.64781512]
["bitfinex","ETHUSD",1726660388236,0.06291248,2309.7,2309.3,0.64781512]
["bitfinex","ETHUSD",1726660388534,0.06291248,2309.6,2309.4,0.08658613]
["bitfinex","ETHUSD",1726660388733,2.2972,2309.8,2309.4,0.08658613]
["bitfinex","ETHUSD",1726660388930,0.06291248,2309.7,2309.4,0.49918238]
["bitfinex","ETHUSD",1726660389135,2.2972,2309.8,2309.4,0.49918238]
["bitfinex","ETHUSD",1726660389299,0.06291248,2309.7,2309.4,0.49918238]
["bitfinex","ETHUSD",1726660389503,2.2972,2309.8,2309.4,0.49918238]
["bitfinex","ETHUSD",1726660389839,0.06291248,2309.7,2309.4,0.41259625]
["bitfinex","ETHUSD",1726660389994,2.2972,2309.8,2309.4,0.41259625]
["bitfinex","ETHUSD",1726660390234,0.06291248,2309.6,2309.4,0.41259625]
["bitfinex","ETHUSD",1726660390420,2.2972,2309.8,2309.4,0.41259625]
["bitfinex","ETHUSD",1726660390625,0.06291248,2309.5,2309.4,0.41259625]
["bitfinex","ETHUSD",1726660391128,6.62665,2309.8,2309.4,0.41259625]
["bitfinex","ETHUSD",1726660391322,0.06291248,2309.7,2309.4,0.41259625]
["bitfinex","ETHUSD",1726660391567,6.62665,2309.8,2309.4,0.41259625]
["bitfinex","ETHUSD",1726660391762,0.06291248,2309.6,2309.4,0.41259625]
["bitfinex","ETHUSD",1726660391966,4.32957,2309.7,2309.3,0.64781512]
["bitfinex","ETHUSD",1726660392270,12.32523823,2310.1,2309.2,2.4844]
["bitfinex","ETHUSD",1726660392271,6.70635335,2309.5,2309.2,2.4844]
["bitfinex","ETHUSD",1726660392477,6.70635335,2309.5,2309.1,7.33067]
["bitfinex","ETHUSD",1726660392478,6.64532,2309.5,2309.1,7.33067]
["bitfinex","ETHUSD",1726660392640,0.0610273,2309.4,2309.1,9.01799705]
["bitfinex","ETHUSD",1726660392837,0.0610273,2309.4,2309.1,6.01799705]
["bitfinex","ETHUSD",1726660393038,4.33045,2309.3,2308.9,0.9071612]
["bitfinex","ETHUSD",1726660393244,4.33045,2309.3,2308.8,6.64182]
["bitfinex","ETHUSD",1726660393245,6.69701,2309.2,2308.8,6.64182]
["bitfinex","ETHUSD",1726660393446,4.33069,2309.1,2308.8,2.3106]
["bitfinex","ETHUSD",1726660393740,4.39167492,2309.1,2308.8,2.3106]
["bitfinex","ETHUSD",1726660396969,0.06098492,2309.1,2308.8,2.3106]
["bitfinex","ETHUSD",1726660400672,0.06098492,2309.1,2308.8,6.64177]
["bitfinex","ETHUSD",1726660400842,0.06098492,2309.1,2308.8,8.07227152]
["bitfinex","ETHUSD",1726660401165,0.06098492,2309.1,2308.9,4.33105]
["bitfinex","ETHUSD",1726660401373,4.33048,2309.3,2308.9,4.33105]
["bitfinex","ETHUSD",1726660401595,0.06068821,2309.0,2308.9,4.33105]
["bitfinex","ETHUSD",1726660401729,4.33048,2309.3,2308.9,4.41765753]
["bitfinex","ETHUSD",1726660401928,0.06069426,2309.2,2308.9,4.33105]
["bitfinex","ETHUSD",1726660402239,4.33048,2309.3,2308.9,5.80929681]
["bitfinex","ETHUSD",1726660402762,0.06069426,2309.2,2308.9,5.80929681]
["bitfinex","ETHUSD",1726660403065,4.33048,2309.3,2308.9,5.80929681]
["bitfinex","ETHUSD",1726660403268,0.06069426,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726660403581,2.3542,2309.4,2309.0,4.33087]
["bitfinex","ETHUSD",1726660403729,0.06069426,2309.1,2309.0,4.92480126]
["bitfinex","ETHUSD",1726660403935,2.3542,2309.4,2309.0,4.92480126]
["bitfinex","ETHUSD",1726660404131,0.06069426,2309.3,2309.0,4.92480126]
["bitfinex","ETHUSD",1726660405049,4.39105426,2309.3,2309.0,0.59393126]
["bitfinex","ETHUSD",1726660405247,4.39105426,2309.3,2308.9,4.33104]
["bitfinex","ETHUSD",1726660406683,4.39105426,2309.3,2308.6,0.9071612]
["bitfinex","ETHUSD",1726660406684,1.55859433,2309.0,2308.6,3.2931612]
["bitfinex","ETHUSD",1726660406970,1.55859433,2309.0,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660406971,4.33155,2308.7,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660407534,0.06049446,2308.6,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660407934,4.33132,2308.8,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660408175,4.39198446,2308.7,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660409184,0.06049446,2308.7,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660409386,6.8277,2308.9,2308.5,2.4982]
["bitfinex","ETHUSD",1726660409590,8.66198,2309.0,2308.5,6.83]
["bitfinex","ETHUSD",1726660409804,4.33097,2309.0,2308.5,6.83]
["bitfinex","ETHUSD",1726660409975,8.66195,2309.0,2308.5,6.83]
["bitfinex","ETHUSD",1726660410160,4.33134,2308.8,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660410685,4.33134,2308.8,2308.4,0.12477832]
["bitfinex","ETHUSD",1726660411475,2.4547,2308.9,2308.4,0.12477832]
["bitfinex","ETHUSD",1726660411658,2.4547,2308.9,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660411659,5.83292788,2308.9,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660411856,4.33165,2308.6,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660412055,4.33145,2308.7,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660412981,0.06025217,2308.6,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660414001,4.39188217,2308.6,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660414318,5.26421039,2308.6,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660414478,4.33181,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660415020,4.39005376,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660415180,0.05824376,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660420579,4.39005376,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660428146,16.36594514,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660428438,16.91594514,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660428603,12.58413514,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660429932,14.14413615,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660430630,13.59413615,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660430842,11.16196376,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660434809,16.04377376,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660435045,11.71196376,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660435227,16.04377376,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660435414,13.47234124,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660435614,17.80415124,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660437613,13.47234124,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660438321,0.05824376,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660438510,0.05824376,2308.5,2308.4,2.45208046]
["bitfinex","ETHUSD",1726660438709,4.33137,2308.8,2308.4,2.45208046]
["bitfinex","ETHUSD",1726660438915,0.04990525,2308.5,2308.4,2.45208046]
["bitfinex","ETHUSD",1726660439140,4.33137,2308.8,2308.4,2.45208046]
["bitfinex","ETHUSD",1726660439414,4.33135,2308.8,2308.4,3.90169946]
["bitfinex","ETHUSD",1726660439609,0.04990525,2308.7,2308.4,3.90169946]
["bitfinex","ETHUSD",1726660439809,4.33135,2308.8,2308.4,3.90169946]
["bitfinex","ETHUSD",1726660440046,0.04990525,2308.6,2308.4,3.90169946]
["bitfinex","ETHUSD",1726660440249,4.33135,2308.8,2308.4,3.90169946]
["bitfinex","ETHUSD",1726660440526,4.33135,2308.8,2308.5,0.82337095]
["bitfinex","ETHUSD",1726660441122,8.66271,2308.8,2308.5,0.82337095]
["bitfinex","ETHUSD",1726660441332,4.33146,2308.7,2308.4,3.8150744]
["bitfinex","ETHUSD",1726660442148,4.33122,2308.9,2308.4,3.8150744]
["bitfinex","ETHUSD",1726660442316,4.33122,2308.9,2308.5,0.82338806]
["bitfinex","ETHUSD",1726660442856,4.33122,2308.9,2308.6,2.3151]
["bitfinex","ETHUSD",1726660443062,0.05000828,2308.8,2308.6,2.3151]
["bitfinex","ETHUSD",1726660444326,4.38127828,2308.8,2308.6,2.3151]
["bitfinex","ETHUSD",1726660445641,0.05000828,2308.8,2308.6,2.3151]
["bitfinex","ETHUSD",1726660446659,5.73050783,2308.8,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660446863,4.33144,2308.7,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660447020,4.3315,2308.7,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660447360,0.05000828,2308.6,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660447919,6.63196,2308.8,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660448144,0.05000828,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660448346,10.96332,2308.8,2308.4,1.15320494]
["bitfinex","ETHUSD",1726660448543,0.05000828,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660448760,4.33165,2308.6,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660448942,6.63196,2308.8,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660448943,0.05000828,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660449460,8.66225,2308.9,2308.5,2.3019]
["bitfinex","ETHUSD",1726660449660,4.33109,2308.9,2308.5,2.38852214]
["bitfinex","ETHUSD",1726660449826,4.33109,2308.9,2308.5,2.3019]
["bitfinex","ETHUSD",1726660450565,8.66228,2308.9,2308.5,2.3019]
["bitfinex","ETHUSD",1726660450776,4.33109,2308.9,2308.5,2.3019]
["bitfinex","ETHUSD",1726660452126,4.33109,2308.9,2308.5,6.72030967]
["bitfinex","ETHUSD",1726660452322,4.33109,2308.9,2308.6,3.37994651]
["bitfinex","ETHUSD",1726660452673,4.33109,2308.9,2308.6,2.2709]
["bitfinex","ETHUSD",1726660455632,8.6623,2308.9,2308.6,2.2709]
["bitfinex","ETHUSD",1726660455828,4.33109,2308.9,2308.6,2.2709]
["bitfinex","ETHUSD",1726660456066,8.66226,2308.9,2308.6,2.2709]
["bitfinex","ETHUSD",1726660458191,0.04805918,2308.8,2308.6,2.2709]
["bitfinex","ETHUSD",1726660459900,0.04805918,2308.8,2308.6,3.36818854]
["bitfinex","ETHUSD",1726660461992,0.04805918,2308.8,2308.6,7.69979854]
["bitfinex","ETHUSD",1726660462219,0.04805918,2308.8,2308.7,10.22186602]
["bitfinex","ETHUSD",1726660462495,4.33039,2309.3,2308.9,2.3515]
["bitfinex","ETHUSD",1726660462697,8.95026,2309.4,2309.0,0.668266]
["bitfinex","ETHUSD",1726660462698,4.33026,2309.4,2309.0,0.668266]
["bitfinex","ETHUSD",1726660463259,4.33026,2309.4,2309.0,0.75486844]
["bitfinex","ETHUSD",1726660463483,4.33026,2309.4,2309.0,5.08573844]
["bitfinex","ETHUSD",1726660463794,4.32995,2309.5,2309.2,2.3854]
["bitfinex","ETHUSD",1726660464468,4.33017,2309.4,2309.2,2.3854]
["bitfinex","ETHUSD",1726660469387,4.32995,2309.5,2309.2,2.3854]
["bitfinex","ETHUSD",1726660469388,4.33031,2309.3,2309.2,2.3854]
["bitfinex","ETHUSD",1726660470193,4.33031,2309.3,2308.8,4.63122]
["bitfinex","ETHUSD",1726660470194,4.33088,2309.0,2308.8,0.3]
["bitfinex","ETHUSD",1726660470992,4.33106,2308.9,2308.8,0.6]
["bitfinex","ETHUSD",1726660471190,8.66212,2308.9,2308.8,0.6]
["bitfinex","ETHUSD",1726660471391,11.876532,2308.9,2308.8,0.6]
["bitfinex","ETHUSD",1726660471632,16.207592,2308.9,2308.8,0.6]
["bitfinex","ETHUSD",1726660472701,11.876532,2308.9,2308.8,0.6]
["bitfinex","ETHUSD",1726660473133,11.92200506,2308.9,2308.8,0.6]
["bitfinex","ETHUSD",1726660474746,23.17932345,2308.9,2308.8,0.6]
["bitfinex","ETHUSD",1726660474897,27.51038345,2308.9,2308.8,0.6]
["bitfinex","ETHUSD",1726660475098,23.17932345,2308.9,2308.8,0.9]
["bitfinex","ETHUSD",1726660475414,27.51038345,2308.9,2308.8,0.9]
["bitfinex","ETHUSD",1726660475940,23.17932345,2308.9,2308.8,0.9]
["bitfinex","ETHUSD",1726660477705,27.51038345,2308.9,2308.8,0.9]
["bitfinex","ETHUSD",1726660477911,23.17932345,2308.9,2308.8,0.9]
["bitfinex","ETHUSD",1726660479019,27.51038345,2308.9,2308.8,0.9]
["bitfinex","ETHUSD",1726660479229,23.17932345,2308.9,2308.8,1.2]
["bitfinex","ETHUSD",1726660481342,27.51038345,2308.9,2308.8,1.2]
["bitfinex","ETHUSD",1726660481654,23.17932345,2308.9,2308.8,1.2]
["bitfinex","ETHUSD",1726660483363,23.17932345,2308.9,2308.8,1.5]
["bitfinex","ETHUSD",1726660487751,27.51038345,2308.9,2308.8,1.5]
["bitfinex","ETHUSD",1726660487965,23.17932345,2308.9,2308.8,1.5]
["bitfinex","ETHUSD",1726660489532,27.51038345,2308.9,2308.8,1.5]
["bitfinex","ETHUSD",1726660489731,23.17932345,2308.9,2308.8,1.5]
["bitfinex","ETHUSD",1726660490065,25.69397832,2308.9,2308.8,1.5]
["bitfinex","ETHUSD",1726660491635,34.59303832,2308.9,2308.8,1.5]
["bitfinex","ETHUSD",1726660492374,17.32724,2308.5,2308.4,0.0381554]
["bitfinex","ETHUSD",1726660492576,8.66626,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660492875,10.22611326,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660493173,10.26924453,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660493373,8.70939127,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660496372,4.37626127,2307.8,2307.7,2.4664554]
["bitfinex","ETHUSD",1726660498043,0.04313127,2307.8,2307.7,2.4664554]
["bitfinex","ETHUSD",1726660498674,0.04313127,2307.8,2307.7,2.71310094]
["bitfinex","ETHUSD",1726660499079,8.66566,2308.0,2307.7,2.71310094]
["bitfinex","ETHUSD",1726660499236,0.04234823,2307.8,2307.7,2.71310094]
["bitfinex","ETHUSD",1726660499435,8.66566,2308.0,2307.7,2.71310094]
["bitfinex","ETHUSD",1726660500074,4.37530823,2307.9,2307.7,2.71310094]
["bitfinex","ETHUSD",1726660501497,4.33313,2307.8,2307.7,2.4664554]
["bitfinex","ETHUSD",1726660501976,4.37547823,2307.8,2307.7,2.4664554]
["bitfinex","ETHUSD",1726660504604,0.04234823,2307.8,2307.7,2.4664554]
["bitfinex","ETHUSD",1726660505198,8.66568,2308.0,2307.7,2.4664554]
["bitfinex","ETHUSD",1726660505371,0.04093663,2307.8,2307.7,3.14645494]
["bitfinex","ETHUSD",1726660505575,8.66568,2308.0,2307.7,3.14645494]
["bitfinex","ETHUSD",1726660505773,0.04093663,2307.8,2307.7,3.14645494]
["bitfinex","ETHUSD",1726660505972,4.33277,2308.0,2307.7,3.14645494]
["bitfinex","ETHUSD",1726660506166,0.04093663,2307.8,2307.7,3.14645494]
["bitfinex","ETHUSD",1726660506558,8.66562,2308.0,2307.7,3.14645494]
["bitfinex","ETHUSD",1726660506761,0.04093663,2307.8,2307.7,3.14645494]
["bitfinex","ETHUSD",1726660507669,4.33277,2308.0,2307.7,3.14645494]
["bitfinex","ETHUSD",1726660507891,0.04093663,2307.9,2307.7,3.14645494]
["bitfinex","ETHUSD",1726660508701,4.37388663,2307.9,2307.7,3.14645494]
["bitfinex","ETHUSD",1726660509085,0.04093663,2307.9,2307.7,2.4664554]
["bitfinex","ETHUSD",1726660509290,4.33313,2307.8,2307.7,2.4664554]
["bitfinex","ETHUSD",1726660509588,4.37406663,2307.8,2307.7,2.4664554]
["bitfinex","ETHUSD",1726660510769,8.70719663,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660511592,4.37406663,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660512001,0.04093663,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660512181,0.04093663,2307.8,2307.7,2.5284554]
["bitfinex","ETHUSD",1726660513916,4.33292,2308.0,2307.7,2.5284554]
["bitfinex","ETHUSD",1726660514073,4.33295,2307.9,2307.7,2.5284554]
["bitfinex","ETHUSD",1726660514273,4.37398376,2307.9,2307.7,2.5284554]
["bitfinex","ETHUSD",1726660515313,0.04103376,2307.9,2307.7,2.5284554]
["bitfinex","ETHUSD",1726660516420,4.37397376,2307.9,2307.7,2.5284554]
["bitfinex","ETHUSD",1726660518991,10.2267846,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660519409,10.26792158,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660520123,12.08986938,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660520705,16.42299938,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660521492,8.70739698,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660522177,12.08986938,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660522333,14.05689386,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660523970,12.93452146,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660524116,16.31699386,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660525936,19.31699386,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660526485,28.53325386,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660526986,25.15078146,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660527187,28.53325386,2307.8,2307.7,0.0381554]
["bitfinex","ETHUSD",1726660528261,28.53325386,2307.8,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660528262,22.4022224,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660528463,18.0679724,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660528670,17.55868433,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660529645,11.70921193,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660529846,15.09168433,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660530190,12.09168433,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660530550,4.37496193,2307.2,2307.1,2.39870433]
["bitfinex","ETHUSD",1726660530878,0.04071193,2307.2,2307.1,2.39870433]
["bitfinex","ETHUSD",1726660531592,4.33418,2307.3,2307.1,2.39870433]
["bitfinex","ETHUSD",1726660531787,0.04071193,2307.2,2307.1,2.39870433]
["bitfinex","ETHUSD",1726660532283,4.33418,2307.3,2307.1,2.39870433]
["bitfinex","ETHUSD",1726660532491,0.04071193,2307.2,2307.1,2.39870433]
["bitfinex","ETHUSD",1726660532850,10.00042692,2307.7,2307.1,2.39870433]
["bitfinex","ETHUSD",1726660532851,4.3339,2307.4,2307.1,2.6423903]
["bitfinex","ETHUSD",1726660533075,0.04071193,2307.2,2307.1,2.39870433]
["bitfinex","ETHUSD",1726660533275,12.13,2308.6,2307.4,6.65649]
["bitfinex","ETHUSD",1726660533276,2.2941,2308.1,2307.4,6.65649]
["bitfinex","ETHUSD",1726660533617,4.33302,2307.9,2307.8,0.3]
["bitfinex","ETHUSD",1726660534667,4.33276,2308.0,2307.8,0.3]
["bitfinex","ETHUSD",1726660535068,4.33276,2308.0,2307.8,2.7523]
["bitfinex","ETHUSD",1726660536219,4.33268,2308.1,2307.8,2.7523]
["bitfinex","ETHUSD",1726660536509,8.66536,2308.1,2307.8,2.7523]
["bitfinex","ETHUSD",1726660536810,8.66535,2308.1,2307.8,2.7523]
["bitfinex","ETHUSD",1726660537024,4.33267,2308.1,2307.8,2.7523]
["bitfinex","ETHUSD",1726660537582,4.33267,2308.1,2307.8,3.0523]
["bitfinex","ETHUSD",1726660539227,6.79773,2308.3,2307.8,3.79088]
["bitfinex","ETHUSD",1726660539228,4.33233,2308.3,2307.8,3.79088]
["bitfinex","ETHUSD",1726660539378,4.33196,2308.5,2307.9,6.69055]
["bitfinex","ETHUSD",1726660539581,4.33196,2308.5,2308.0,4.33273]
["bitfinex","ETHUSD",1726660539776,4.33206,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1726660539989,4.33206,2308.4,2308.0,5.495073]
["bitfinex","ETHUSD",1726660540209,4.33206,2308.4,2308.0,1.162343]
["bitfinex","ETHUSD",1726660541490,4.33219,2308.3,2308.0,1.162343]
["bitfinex","ETHUSD",1726660541680,4.33219,2308.3,2307.9,2.3577]
["bitfinex","ETHUSD",1726660541879,8.66455,2308.3,2307.9,2.3577]
["bitfinex","ETHUSD",1726660542112,4.33219,2308.3,2307.9,2.3577]
["bitfinex","ETHUSD",1726660545661,4.33201,2308.4,2308.0,2.3307]
["bitfinex","ETHUSD",1726660547055,4.33221,2308.3,2308.0,2.3307]
["bitfinex","ETHUSD",1726660555079,4.33201,2308.4,2308.0,2.3307]
["bitfinex","ETHUSD",1726660555506,8.6641,2308.4,2308.0,2.3307]
["bitfinex","ETHUSD",1726660556294,4.33222,2308.3,2308.0,2.3307]
["bitfinex","ETHUSD",1726660560814,4.33209,2308.4,2308.0,2.3307]
["bitfinex","ETHUSD",1726660561827,4.33209,2308.4,2308.0,6.66343]
["bitfinex","ETHUSD",1726660562030,4.33209,2308.4,2308.1,2.3824]
["bitfinex","ETHUSD",1726660562534,4.33198,2308.5,2308.1,4.33246]
["bitfinex","ETHUSD",1726660562708,4.33194,2308.5,2308.1,2.3536]
["bitfinex","ETHUSD",1726660562896,8.66389,2308.5,2308.1,2.3536]
["bitfinex","ETHUSD",1726660563281,4.62,2308.8,2308.5,2.3536]
["bitfinex","ETHUSD",1726660563449,4.33101,2309.0,2308.5,4.33165]
["bitfinex","ETHUSD",1726660563751,8.66171,2309.1,2308.6,2.3536]
["bitfinex","ETHUSD",1726660563960,5.22793595,2309.1,2308.6,2.3536]
["bitfinex","ETHUSD",1726660564256,4.33094,2309.0,2308.6,2.3536]
["bitfinex","ETHUSD",1726660564464,9.55878595,2309.1,2308.6,2.3536]
["bitfinex","ETHUSD",1726660565532,4.33089,2309.0,2308.6,2.3536]
["bitfinex","ETHUSD",1726660568736,4.3308,2309.1,2308.6,2.3536]
["bitfinex","ETHUSD",1726660569679,4.33101,2309.0,2308.6,2.3536]
["bitfinex","ETHUSD",1726660576598,5.80144724,2309.1,2308.7,2.4838]
["bitfinex","ETHUSD",1726660576961,4.33058,2309.2,2308.8,2.4838]
["bitfinex","ETHUSD",1726660577644,4.33044,2309.3,2308.8,4.33123]
["bitfinex","ETHUSD",1726660577870,4.33014,2309.4,2309.0,6.81465]
["bitfinex","ETHUSD",1726660578082,4.33014,2309.4,2309.0,2.4838]
["bitfinex","ETHUSD",1726660578299,13.2801,2309.5,2309.0,2.4838]
["bitfinex","ETHUSD",1726660578675,13.2801,2309.5,2309.0,4.33078]
["bitfinex","ETHUSD",1726660578869,13.2801,2309.5,2309.1,2.4838]
["bitfinex","ETHUSD",1726660579198,4.33013,2309.4,2309.1,2.4838]
["bitfinex","ETHUSD",1726660591023,4.33004,2309.5,2309.1,2.4838]
["bitfinex","ETHUSD",1726660591024,4.32996,2309.5,2309.1,2.4838]
["bitfinex","ETHUSD",1726660591379,4.32996,2309.5,2309.1,3.598354]
["bitfinex","ETHUSD",1726660592185,4.32996,2309.5,2309.1,2.4838]
["bitfinex","ETHUSD",1726660592186,4.33023,2309.4,2309.1,2.4838]
["bitfinex","ETHUSD",1726660592582,5.84680994,2309.4,2308.9,2.3544]
["bitfinex","ETHUSD",1726660592834,0.0381554,2309.8,2308.7,2.3544]
["bitfinex","ETHUSD",1726660592835,4.3312,2308.9,2308.7,2.3544]
["bitfinex","ETHUSD",1726660593190,4.33091,2309.0,2308.7,2.3544]
["bitfinex","ETHUSD",1726660593399,4.33115,2308.9,2308.7,2.3544]
["bitfinex","ETHUSD",1726660593736,5.34868199,2309.0,2308.7,2.3544]
["bitfinex","ETHUSD",1726660594236,9.67972199,2309.0,2308.7,2.3544]
["bitfinex","ETHUSD",1726660594449,4.33108,2308.9,2308.7,2.3544]
["bitfinex","ETHUSD",1726660594611,5.34868199,2309.0,2308.7,2.3544]
["bitfinex","ETHUSD",1726660594805,9.67965199,2309.0,2308.7,2.3544]
["bitfinex","ETHUSD",1726660595139,8.66189,2309.0,2308.7,2.3544]
["bitfinex","ETHUSD",1726660595342,4.33091,2309.0,2308.7,2.3544]
["bitfinex","ETHUSD",1726660597242,4.33071,2309.1,2308.7,2.3544]
["bitfinex","ETHUSD",1726660597607,4.33071,2309.1,2308.7,6.68583]
["bitfinex","ETHUSD",1726660597807,4.33071,2309.1,2308.7,2.3544]
["bitfinex","ETHUSD",1726660598006,8.6615,2309.1,2308.7,2.3544]
["bitfinex","ETHUSD",1726660598339,8.66149,2309.1,2308.7,2.3544]
["bitfinex","ETHUSD",1726660599206,4.33172,2308.6,2308.4,2.2853]
["bitfinex","ETHUSD",1726660599409,4.33144,2308.7,2308.4,2.2853]
["bitfinex","ETHUSD",1726660601167,5.87570994,2308.6,2308.2,2.4636]
["bitfinex","ETHUSD",1726660601335,4.33219,2308.3,2307.9,2.4636]
["bitfinex","ETHUSD",1726660601522,8.66449,2308.3,2307.9,2.4636]
["bitfinex","ETHUSD",1726660601719,4.33219,2308.3,2307.9,2.4636]
["bitfinex","ETHUSD",1726660602968,4.33246,2308.2,2307.9,2.4636]
["bitfinex","ETHUSD",1726660603172,4.33257,2308.1,2307.9,2.4636]
["bitfinex","ETHUSD",1726660604625,4.33238,2308.2,2307.9,2.4636]
["bitfinex","ETHUSD",1726660606460,4.33219,2308.3,2307.9,2.4636]
["bitfinex","ETHUSD",1726660606660,4.33219,2308.3,2307.9,3.143264]
["bitfinex","ETHUSD",1726660612072,4.33202,2308.4,2307.9,5.012524]
["bitfinex","ETHUSD",1726660612373,4.33192,2308.5,2307.9,5.012524]
["bitfinex","ETHUSD",1726660612374,4.3319,2308.5,2308.1,2.4487]
["bitfinex","ETHUSD",1726660614040,4.3319,2308.5,2308.1,6.78124]
["bitfinex","ETHUSD",1726660614353,4.3319,2308.5,2308.1,3.6280544]
["bitfinex","ETHUSD",1726660614851,4.3319,2308.5,2308.2,2.2671]
["bitfinex","ETHUSD",1726660615360,4.33165,2308.6,2308.2,2.2671]
["bitfinex","ETHUSD",1726660618474,4.33182,2308.5,2308.2,2.2671]
["bitfinex","ETHUSD",1726660621772,6.54844294,2308.5,2308.0,2.4642]
["bitfinex","ETHUSD",1726660621971,4.33256,2308.1,2307.7,2.4642]
["bitfinex","ETHUSD",1726660622416,4.33276,2308.0,2307.7,2.4642]
["bitfinex","ETHUSD",1726660622912,4.3335,2307.6,2307.5,2.4642]
["bitfinex","ETHUSD",1726660623213,4.3335,2307.6,2307.2,2.4642]
["bitfinex","ETHUSD",1726660624138,4.33317,2307.8,2307.2,2.4642]
["bitfinex","ETHUSD",1726660624306,4.3336,2307.6,2307.2,2.4642]
["bitfinex","ETHUSD",1726660624494,4.33369,2307.5,2307.2,2.4642]
["bitfinex","ETHUSD",1726660624919,4.3336,2307.6,2307.2,2.4642]
["bitfinex","ETHUSD",1726660628349,4.3339,2307.4,2307.2,2.4642]
["bitfinex","ETHUSD",1726660628551,4.33425,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660628850,8.6685,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660629155,18.67725994,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660629359,21.67725994,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660629848,17.34300994,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660630018,16.13449799,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660630223,11.6685,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660633429,4.33425,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660633648,8.6685,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660634046,9.11953506,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660634255,11.38563506,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660634424,13.29520956,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660637161,11.02910956,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660637457,9.11953506,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660639038,11.50093506,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660639761,16.38518506,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660640541,19.38518506,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660642139,19.38432153,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660642338,21.66037468,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660643749,30.32887468,2307.2,2307.1,0.00080433]
["bitfinex","ETHUSD",1726660643955,30.32887468,2307.2,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660643957,16.00728,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660644152,19.78958994,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660644356,22.75211893,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660644679,23.20338292,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660644835,9.12278399,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660645239,8.67152,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660645841,4.33576,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660646648,3.33576,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660647789,4.33539,2306.6,2306.4,2.3763]
["bitfinex","ETHUSD",1726660648092,4.33576,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660649462,8.67152,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660649785,10.32745564,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660649987,15.21321564,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660650193,20.61621564,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660651089,15.73045564,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660651247,14.52568265,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660654501,18.86144265,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660655165,19.41144265,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660656700,14.52568265,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660657298,12.12268265,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660658310,13.99508892,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660660568,18.33084892,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660660763,13.99508892,2306.4,2306.3,0.0381554]
["bitfinex","ETHUSD",1726660667274,13.99508892,2306.4,2306.3,0.3381554]
["bitfinex","ETHUSD",1726660668790,21.17814892,2306.4,2306.3,0.3381554]
["bitfinex","ETHUSD",1726660671397,21.17814892,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660672224,16.84238892,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660672731,21.17814892,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660677720,18.88084892,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660678706,21.33394892,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660682771,12.12268265,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660684816,9.12268265,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660697933,10.68565713,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660709153,9.12268265,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660709355,10.68565713,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660710593,15.18779784,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660710759,17.51009784,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660713282,15.18779784,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660724429,19.52355784,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660725507,22.35635784,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660725701,29.87121675,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660726100,26.69211784,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660726300,29.86935324,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660732463,26.69211784,2306.4,2306.3,0.6381554]
["bitfinex","ETHUSD",1726660732943,26.69211784,2306.4,2306.3,0.9381554]
["bitfinex","ETHUSD",1726660737068,26.69211784,2306.4,2306.3,1.2381554]
["bitfinex","ETHUSD",1726660738149,29.86935324,2306.4,2306.3,1.2381554]
["bitfinex","ETHUSD",1726660739257,26.69211784,2306.4,2306.3,1.2381554]
["bitfinex","ETHUSD",1726660741282,26.69211784,2306.4,2306.3,1.5381554]
["bitfinex","ETHUSD",1726660741483,29.86597078,2306.4,2306.3,1.5381554]
["bitfinex","ETHUSD",1726660744302,35.60087784,2306.4,2306.3,1.5381554]
["bitfinex","ETHUSD",1726660744474,35.60087784,2306.4,2305.7,2.5185554]
["bitfinex","ETHUSD",1726660744475,16.01064,2305.8,2305.7,2.5185554]
["bitfinex","ETHUSD",1726660744677,17.57361448,2305.8,2305.7,2.5185554]
["bitfinex","ETHUSD",1726660744990,17.57361448,2305.8,2305.7,0.0381554]
["bitfinex","ETHUSD",1726660745286,18.02469868,2305.8,2305.7,0.0381554]
["bitfinex","ETHUSD",1726660746193,16.4617242,2305.8,2305.7,0.0381554]
["bitfinex","ETHUSD",1726660746402,18.02469868,2305.8,2305.7,0.0381554]
["bitfinex","ETHUSD",1726660747362,18.02469868,2305.8,2305.7,2.4169554]
["bitfinex","ETHUSD",1726660748175,20.51023755,2305.8,2305.7,2.4169554]
["bitfinex","ETHUSD",1726660748359,25.39711755,2305.8,2305.7,0.0381554]
["bitfinex","ETHUSD",1726660748566,32.22799755,2305.8,2305.7,0.0381554]
["bitfinex","ETHUSD",1726660748801,32.22799755,2305.8,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660748802,17.3528,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660748996,20.9028,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660749511,11.6764,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660749796,11.6764,2305.1,2305.0,2.2990554]
["bitfinex","ETHUSD",1726660749797,8.6764,2305.1,2305.0,2.2990554]
["bitfinex","ETHUSD",1726660750300,10.23937448,2305.1,2305.0,2.2990554]
["bitfinex","ETHUSD",1726660751194,14.57757448,2305.1,2305.0,2.2990554]
["bitfinex","ETHUSD",1726660751363,8.6764,2305.1,2305.0,2.2990554]
["bitfinex","ETHUSD",1726660751564,12.11213193,2305.1,2305.0,2.2990554]
["bitfinex","ETHUSD",1726660751972,16.45033193,2305.1,2305.0,2.2990554]
["bitfinex","ETHUSD",1726660752502,12.11213193,2305.1,2305.0,2.2990554]
["bitfinex","ETHUSD",1726660752808,19.45033193,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660753167,20.00033193,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660753366,22.25763193,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660754064,26.59583193,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660754266,22.25763193,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660754494,11.6764,2305.1,2305.0,2.4018554]
["bitfinex","ETHUSD",1726660754693,4.3382,2305.1,2305.0,2.4018554]
["bitfinex","ETHUSD",1726660754942,13.0146,2305.1,2305.0,2.4018554]
["bitfinex","ETHUSD",1726660755112,8.6764,2305.1,2305.0,2.4018554]
["bitfinex","ETHUSD",1726660755463,9.12760112,2305.1,2305.0,2.4018554]
["bitfinex","ETHUSD",1726660759104,9.12760112,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660759290,15.38366268,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660759490,18.93366268,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660760815,20.49663716,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660761300,15.60843716,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660762094,19.94663716,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660763314,15.60843716,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660763715,13.6905756,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660763888,13.6905756,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660770737,10.6905756,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660770911,4.78940112,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660771107,8.6764,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660773406,10.23937448,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660773831,15.02843184,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660774022,17.17254502,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660774734,12.83434502,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660775847,11.27137054,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660776038,9.12725736,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660776812,4.78905736,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660777012,4.3382,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660777261,8.6764,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660777408,4.3382,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660782863,8.48812,2305.2,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660783266,4.3382,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660785183,8.6764,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660785348,10.23937448,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660785677,11.67831193,2305.1,2305.0,2.3908554]
["bitfinex","ETHUSD",1726660786036,11.67831193,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660786537,19.46729714,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660788069,25.14402266,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660788380,24.19788989,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660788564,12.93212266,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660788975,17.82032266,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660789195,20.82032266,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660789852,24.21238989,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660790046,20.82032266,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660791889,25.15852266,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660793875,20.82032266,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660795195,25.15852266,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660797891,20.27032266,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660798094,13.56612266,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660798298,9.12718521,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726660798509,9.12718521,2305.1,2305.0,2.4090554]
["bitfinex","ETHUSD",1726660798510,4.78898521,2305.1,2305.0,2.4090554]
["bitfinex","ETHUSD",1726660798655,0.45078521,2305.1,2305.0,2.4090554]
["bitfinex","ETHUSD",1726660798995,4.15,2305.2,2305.0,2.64996094]
["bitfinex","ETHUSD",1726660799355,8.48803,2305.2,2305.0,2.64996094]
["bitfinex","ETHUSD",1726660799892,8.48803,2305.2,2305.0,2.94996094]
["bitfinex","ETHUSD",1726660800053,12.82616,2305.2,2305.0,2.94996094]
["bitfinex","ETHUSD",1726660800249,4.15,2305.2,2305.0,2.92981094]
["bitfinex","ETHUSD",1726660800493,4.33777,2305.4,2305.1,2.60268109]
["bitfinex","ETHUSD",1726660800494,4.33772,2305.4,2305.1,2.60268109]
["bitfinex","ETHUSD",1726660800650,4.33798,2305.3,2305.1,2.60268109]
["bitfinex","ETHUSD",1726660800853,8.67599,2305.3,2305.1,2.60268109]
["bitfinex","ETHUSD",1726660801082,4.33798,2305.3,2305.1,2.60268109]
["bitfinex","ETHUSD",1726660801360,2.4041,2305.6,2305.1,2.3589]
["bitfinex","ETHUSD",1726660801573,4.33801,2305.2,2305.1,2.3589]
["bitfinex","ETHUSD",1726660801783,8.67602,2305.2,2305.1,2.3589]
["bitfinex","ETHUSD",1726660802098,3.39206723,2305.3,2305.0,0.3180054]
["bitfinex","ETHUSD",1726660802099,15.3796,2305.1,2305.0,0.3180054]
["bitfinex","ETHUSD",1726660802300,22.40254548,2305.1,2305.0,0.3180054]
["bitfinex","ETHUSD",1726660802970,22.40254548,2305.1,2304.6,2.4275]
["bitfinex","ETHUSD",1726660802971,4.33895,2304.7,2304.6,2.405485]
["bitfinex","ETHUSD",1726660803152,8.6779,2304.7,2304.6,2.405485]
["bitfinex","ETHUSD",1726660803505,8.67826,2304.7,2304.3,0.0381554]
["bitfinex","ETHUSD",1726660803792,4.33912,2304.7,2304.3,0.47594394]
["bitfinex","ETHUSD",1726660804229,4.33912,2304.7,2304.3,0.56272632]
["bitfinex","ETHUSD",1726660804381,4.33912,2304.7,2304.3,4.81561394]
["bitfinex","ETHUSD",1726660804718,4.33906,2304.7,2304.3,0.47594394]
["bitfinex","ETHUSD",1726660804931,4.33942,2304.5,2304.3,0.0381554]
["bitfinex","ETHUSD",1726660805525,4.33909,2304.7,2304.3,0.0381554]
["bitfinex","ETHUSD",1726660805723,4.33934,2304.5,2304.3,0.0381554]
["bitfinex","ETHUSD",1726660805886,4.33934,2304.5,2304.4,2.3302]
["bitfinex","ETHUSD",1726660806316,8.67868,2304.5,2304.4,2.3302]
["bitfinex","ETHUSD",1726660806895,4.33934,2304.5,2304.4,2.3302]
["bitfinex","ETHUSD",1726660807631,4.3392,2304.6,2304.4,2.3302]
["bitfinex","ETHUSD",1726660808500,4.33933,2304.5,2304.4,2.3302]
["bitfinex","ETHUSD",1726660810207,4.33915,2304.6,2304.4,2.3302]
["bitfinex","ETHUSD",1726660810409,4.33933,2304.5,2304.4,2.3302]
["bitfinex","ETHUSD",1726660810929,8.67904,2304.4,2304.3,0.0381554]
["bitfinex","ETHUSD",1726660811240,16.41062723,2304.4,2304.3,0.0381554]
["bitfinex","ETHUSD",1726660811387,22.21082723,2304.4,2304.3,0.0381554]
["bitfinex","ETHUSD",1726660811592,18.26876,2304.4,2304.3,0.0381554]
["bitfinex","ETHUSD",1726660811825,8.67904,2304.4,2304.3,0.0381554]
["bitfinex","ETHUSD",1726660812032,4.33952,2304.4,2304.3,0.0381554]
["bitfinex","ETHUSD",1726660812844,4.33952,2304.4,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660812846,3.0,2304.3,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660813048,4.34036,2304.0,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660813196,4.34065,2303.8,2303.7,2.4059]
["bitfinex","ETHUSD",1726660813400,4.34037,2304.0,2303.7,2.4059]
["bitfinex","ETHUSD",1726660813790,4.34049,2303.9,2303.7,2.4059]
["bitfinex","ETHUSD",1726660814347,3.39206723,2304.2,2303.7,2.4059]
["bitfinex","ETHUSD",1726660814639,4.34031,2304.0,2303.7,2.4059]
["bitfinex","ETHUSD",1726660814939,4.34046,2303.9,2303.7,2.4059]
["bitfinex","ETHUSD",1726660815105,4.34031,2304.0,2303.7,2.4059]
["bitfinex","ETHUSD",1726660815695,8.68069,2304.0,2303.7,2.4059]
["bitfinex","ETHUSD",1726660815939,4.34031,2304.0,2303.7,2.4059]
["bitfinex","ETHUSD",1726660816122,4.34,2304.2,2303.9,2.4953]
["bitfinex","ETHUSD",1726660816328,4.34027,2304.0,2303.9,2.4953]
["bitfinex","ETHUSD",1726660816541,4.34084,2303.7,2303.6,2.5334554]
["bitfinex","ETHUSD",1726660817406,8.68168,2303.7,2303.6,2.5334554]
["bitfinex","ETHUSD",1726660817645,4.34084,2303.7,2303.6,2.5334554]
["bitfinex","ETHUSD",1726660819147,8.68168,2303.7,2303.6,2.5334554]
["bitfinex","ETHUSD",1726660819351,8.68168,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660819352,9.44343102,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660819724,13.78427102,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660820039,17.17633825,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660820369,17.72633825,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660820663,9.44343102,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660821019,8.68168,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660823582,12.07374723,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660824157,16.41458723,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660824369,12.07374723,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660824578,18.83008723,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660824920,20.71309595,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660825973,10.56468872,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660826139,8.68168,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660827340,4.34084,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660829173,8.68168,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660829940,4.34084,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660830541,8.68168,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660830877,4.34084,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726660833436,4.34056,2303.9,2303.7,2.2834]
["bitfinex","ETHUSD",1726660834774,4.34065,2303.8,2303.7,2.2834]
["bitfinex","ETHUSD",1726660835348,4.34031,2304.0,2303.7,2.2834]
["bitfinex","ETHUSD",1726660835553,4.34038,2304.0,2303.7,2.2834]
["bitfinex","ETHUSD",1726660835768,8.4901,2304.1,2303.8,0.23215554]
["bitfinex","ETHUSD",1726660836082,12.83028,2304.1,2303.9,2.2995]
["bitfinex","ETHUSD",1726660836270,4.34027,2304.0,2303.9,2.2995]
["bitfinex","ETHUSD",1726660836471,8.4901,2304.1,2303.9,2.2995]
["bitfinex","ETHUSD",1726660837046,4.34027,2304.0,2303.9,2.2995]
["bitfinex","ETHUSD",1726660837276,8.4901,2304.1,2303.9,2.2995]
["bitfinex","ETHUSD",1726660837982,4.33992,2304.2,2303.9,2.2995]
["bitfinex","ETHUSD",1726660838150,4.33992,2304.2,2303.9,2.55266555]
["bitfinex","ETHUSD",1726660838977,4.33955,2304.4,2303.9,4.68027667]
["bitfinex","ETHUSD",1726660839292,4.33955,2304.4,2304.0,2.4225]
["bitfinex","ETHUSD",1726660839444,4.33955,2304.4,2304.0,3.15599322]
["bitfinex","ETHUSD",1726660839790,4.33923,2304.6,2304.2,2.4225]
["bitfinex","ETHUSD",1726660840187,8.67848,2304.6,2304.2,2.4225]
["bitfinex","ETHUSD",1726660840468,4.33923,2304.6,2304.2,2.4225]
["bitfinex","ETHUSD",1726660840780,4.33923,2304.6,2304.3,2.3137]
["bitfinex","ETHUSD",1726660840977,8.67849,2304.6,2304.3,2.3137]
["bitfinex","ETHUSD",1726660841177,4.33923,2304.6,2304.3,2.3137]
["bitfinex","ETHUSD",1726660841692,8.6785,2304.6,2304.3,2.3137]
["bitfinex","ETHUSD",1726660842770,4.33923,2304.6,2304.3,2.3137]
["bitfinex","ETHUSD",1726660843391,8.67851,2304.6,2304.3,2.3137]
["bitfinex","ETHUSD",1726660843588,4.62,2304.7,2304.4,2.3028]
["bitfinex","ETHUSD",1726660843794,4.33909,2304.7,2304.4,2.3028]
["bitfinex","ETHUSD",1726660844175,4.33915,2304.6,2304.4,2.3028]
["bitfinex","ETHUSD",1726660844377,4.33909,2304.7,2304.4,2.3028]
["bitfinex","ETHUSD",1726660845966,8.67816,2304.7,2304.4,2.3028]
["bitfinex","ETHUSD",1726660846165,4.33907,2304.7,2304.4,2.3028]
["bitfinex","ETHUSD",1726660846774,8.67812,2304.7,2304.4,2.3028]
["bitfinex","ETHUSD",1726660847086,4.33905,2304.7,2304.4,2.3028]
["bitfinex","ETHUSD",1726660847271,4.33872,2304.9,2304.4,6.64222]
["bitfinex","ETHUSD",1726660847476,4.33872,2304.9,2304.5,2.4621]
["bitfinex","ETHUSD",1726660847677,4.79141912,2304.9,2304.5,2.4621]
["bitfinex","ETHUSD",1726660847887,4.79141912,2304.9,2304.5,4.33928]
["bitfinex","ETHUSD",1726660848062,4.33872,2304.9,2304.6,2.3446]
["bitfinex","ETHUSD",1726660848266,8.48844,2305.0,2304.6,2.3446]
["bitfinex","ETHUSD",1726660848494,4.15,2305.0,2304.7,6.71074]
["bitfinex","ETHUSD",1726660848699,4.33804,2305.2,2304.8,6.71055]
["bitfinex","ETHUSD",1726660848904,4.33823,2305.1,2304.8,2.3718]
["bitfinex","ETHUSD",1726660849768,4.33813,2305.2,2304.9,2.4642]
["bitfinex","ETHUSD",1726660849968,8.67624,2305.2,2304.9,2.4642]
["bitfinex","ETHUSD",1726660850167,4.33832,2305.1,2304.9,2.4642]
["bitfinex","ETHUSD",1726660851507,4.33805,2305.2,2304.9,2.4642]
["bitfinex","ETHUSD",1726660852065,4.33772,2305.4,2305.0,2.4141]
["bitfinex","ETHUSD",1726660853080,4.33783,2305.3,2305.0,2.4141]
["bitfinex","ETHUSD",1726660854174,4.33765,2305.4,2305.0,6.75249]
["bitfinex","ETHUSD",1726660854369,4.33784,2305.3,2305.0,3.59992316]
["bitfinex","ETHUSD",1726660854907,4.33765,2305.4,2305.0,7.93831316]
["bitfinex","ETHUSD",1726660855870,4.33747,2305.5,2305.1,2.3713]
["bitfinex","ETHUSD",1726660856310,4.33774,2305.4,2305.1,2.3713]
["bitfinex","ETHUSD",1726660856622,4.33774,2305.4,2305.1,3.22888182]
["bitfinex","ETHUSD",1726660858403,4.33752,2305.5,2305.1,3.22888182]
["bitfinex","ETHUSD",1726660858774,8.67469,2305.6,2305.2,2.4099]
["bitfinex","ETHUSD",1726660859200,4.33752,2305.5,2305.2,2.4099]
["bitfinex","ETHUSD",1726660859406,4.33752,2305.5,2305.2,3.7228755]
["bitfinex","ETHUSD",1726660860816,4.33752,2305.5,2304.7,6.74876]
["bitfinex","ETHUSD",1726660860817,4.33821,2305.1,2304.7,6.74876]
["bitfinex","ETHUSD",1726660860972,4.33821,2305.1,2304.7,2.4099]
["bitfinex","ETHUSD",1726660861171,4.33797,2305.3,2304.8,4.33876]
["bitfinex","ETHUSD",1726660861172,4.33811,2305.2,2304.8,4.33876]
["bitfinex","ETHUSD",1726660861417,4.33811,2305.2,2304.7,6.74876]
["bitfinex","ETHUSD",1726660861600,4.33811,2305.2,2304.9,2.4042]
["bitfinex","ETHUSD",1726660862326,4.33797,2305.3,2304.9,6.74272]
["bitfinex","ETHUSD",1726660862476,4.33803,2305.2,2304.9,2.4042]
["bitfinex","ETHUSD",1726660862826,4.33795,2305.3,2304.9,2.4042]
["bitfinex","ETHUSD",1726660862827,4.33793,2305.3,2304.9,2.4042]
["bitfinex","ETHUSD",1726660863116,8.67586,2305.3,2304.9,2.4042]
["bitfinex","ETHUSD",1726660863290,4.3381,2305.2,2304.9,3.1893622]
["bitfinex","ETHUSD",1726660863496,4.3383,2305.1,2304.9,3.1893622]
["bitfinex","ETHUSD",1726660863803,4.3383,2305.1,2304.9,2.4042]
["bitfinex","ETHUSD",1726660864598,4.33803,2305.2,2304.9,2.4042]
["bitfinex","ETHUSD",1726660865432,4.33821,2305.1,2304.9,2.4042]
["bitfinex","ETHUSD",1726660865920,4.33803,2305.2,2304.9,2.4042]
["bitfinex","ETHUSD",1726660866099,8.67613,2305.2,2304.9,2.4042]
["bitfinex","ETHUSD",1726660866515,4.33803,2305.2,2304.9,2.4042]
["bitfinex","ETHUSD",1726660866715,4.33803,2305.2,2304.9,3.1893722]
["bitfinex","ETHUSD",1726660867031,8.67615,2305.2,2304.9,3.1893722]
["bitfinex","ETHUSD",1726660867950,4.33803,2305.2,2304.9,3.1893722]
["bitfinex","ETHUSD",1726660869301,4.33803,2305.2,2304.9,2.4042]
["bitfinex","ETHUSD",1726660869506,4.3383,2305.1,2304.9,2.4042]
["bitfinex","ETHUSD",1726660871512,4.33839,2305.0,2304.9,2.4042]
["bitfinex","ETHUSD",1726660872304,8.67669,2305.1,2304.9,2.4042]
["bitfinex","ETHUSD",1726660872543,4.3383,2305.1,2304.9,2.4042]
["bitfinex","ETHUSD",1726660873044,4.33809,2305.2,2304.9,2.4042]
["bitfinex","ETHUSD",1726660873750,4.33822,2305.1,2304.9,2.4042]
["bitfinex","ETHUSD",1726660874248,4.33809,2305.2,2304.9,2.4042]
["bitfinex","ETHUSD",1726660874405,4.33809,2305.2,2304.9,3.078504]
["bitfinex","ETHUSD",1726660874942,2.4254,2305.2,2304.6,2.3545]
["bitfinex","ETHUSD",1726660875150,4.33895,2304.7,2304.6,2.3545]
["bitfinex","ETHUSD",1726660875384,8.67781,2304.8,2304.6,2.3545]
["bitfinex","ETHUSD",1726660875686,4.3395,2304.5,2304.2,2.3545]
["bitfinex","ETHUSD",1726660875832,4.33931,2304.6,2304.2,2.3545]
["bitfinex","ETHUSD",1726660876030,4.33931,2304.6,2304.2,7.797853]
["bitfinex","ETHUSD",1726660876277,4.33899,2304.7,2304.2,7.797853]
["bitfinex","ETHUSD",1726660876826,4.33899,2304.7,2304.3,4.3397]
["bitfinex","ETHUSD",1726660877070,4.33899,2304.7,2304.2,7.797713]
["bitfinex","ETHUSD",1726660877272,4.33867,2304.9,2304.4,2.499]
["bitfinex","ETHUSD",1726660877432,4.33867,2304.9,2304.4,4.33943]
["bitfinex","ETHUSD",1726660877773,4.33867,2304.9,2304.5,2.499]
["bitfinex","ETHUSD",1726660878072,4.33867,2304.9,2304.6,1.117786]
["bitfinex","ETHUSD",1726660879662,2.3784,2305.2,2304.6,1.117786]
["bitfinex","ETHUSD",1726660879663,4.33809,2305.2,2304.7,6.7192]
["bitfinex","ETHUSD",1726660879884,4.33766,2305.4,2305.0,4.33839]
["bitfinex","ETHUSD",1726660880088,4.33774,2305.4,2305.1,0.433839]
["bitfinex","ETHUSD",1726660880429,4.33766,2305.4,2305.1,0.433839]
["bitfinex","ETHUSD",1726660880765,4.33754,2305.5,2305.2,2.4283]
["bitfinex","ETHUSD",1726660880766,8.67517,2305.5,2305.2,2.4283]
["bitfinex","ETHUSD",1726660880943,4.33766,2305.4,2305.2,2.4283]
["bitfinex","ETHUSD",1726660883891,6.62777,2305.6,2305.2,2.4283]
["bitfinex","ETHUSD",1726660884179,4.33727,2305.6,2305.2,2.4283]
["bitfinex","ETHUSD",1726660884742,4.33727,2305.6,2305.2,3.538794]
["bitfinex","ETHUSD",1726660884941,4.33718,2305.7,2305.2,7.96352161]
["bitfinex","ETHUSD",1726660886657,8.67434,2305.7,2305.2,7.96352161]
["bitfinex","ETHUSD",1726660887049,4.33716,2305.7,2305.2,7.96352161]
["bitfinex","ETHUSD",1726660887248,4.33716,2305.7,2305.3,1.18779062]
["bitfinex","ETHUSD",1726660887249,8.67432,2305.7,2305.3,1.18779062]
["bitfinex","ETHUSD",1726660887793,4.33716,2305.7,2305.3,1.18779062]
["bitfinex","ETHUSD",1726660889791,8.48699,2305.8,2305.4,2.4145]
["bitfinex","ETHUSD",1726660889952,8.48699,2305.8,2305.4,3.524994]
["bitfinex","ETHUSD",1726660890153,4.33708,2305.7,2305.4,2.4145]
["bitfinex","ETHUSD",1726660893321,4.15,2305.8,2305.4,2.4145]
["bitfinex","ETHUSD",1726660893536,4.15,2305.8,2305.4,6.75213]
["bitfinex","ETHUSD",1726660894042,4.15,2305.8,2305.5,2.4317]
["bitfinex","ETHUSD",1726660894648,4.15,2305.8,2305.5,7.879833]
["bitfinex","ETHUSD",1726660894812,4.3368,2305.9,2305.6,2.3864]
["bitfinex","ETHUSD",1726660894998,4.33651,2306.0,2305.6,2.3864]
["bitfinex","ETHUSD",1726660895631,4.33651,2306.0,2305.6,6.72365]
["bitfinex","ETHUSD",1726660897396,4.33639,2306.1,2305.6,6.72365]
["bitfinex","ETHUSD",1726660897596,4.33639,2306.1,2305.6,7.9408193]
["bitfinex","ETHUSD",1726660897911,4.33639,2306.1,2305.7,6.65346]
["bitfinex","ETHUSD",1726660899052,4.3742554,2306.3,2305.7,6.65346]
["bitfinex","ETHUSD",1726660899053,4.33622,2306.2,2305.8,0.08672654]
["bitfinex","ETHUSD",1726660899249,4.33622,2306.2,2305.9,2.3164]
["bitfinex","ETHUSD",1726660903929,4.33651,2306.0,2305.6,2.2658]
["bitfinex","ETHUSD",1726660904258,4.33689,2305.8,2305.6,2.2658]
["bitfinex","ETHUSD",1726660904431,8.67396,2305.8,2305.4,2.2658]
["bitfinex","ETHUSD",1726660904627,4.33708,2305.7,2305.4,2.2658]
["bitfinex","ETHUSD",1726660904926,4.33737,2305.6,2305.4,2.2658]
["bitfinex","ETHUSD",1726660905130,4.33708,2305.7,2305.4,2.2658]
["bitfinex","ETHUSD",1726660909024,4.33681,2305.9,2305.4,2.926161]
["bitfinex","ETHUSD",1726660909230,4.33681,2305.9,2305.4,7.263751]
["bitfinex","ETHUSD",1726660909534,4.3368,2305.9,2305.4,7.263751]
["bitfinex","ETHUSD",1726660909870,8.67366,2305.9,2305.4,7.263751]
["bitfinex","ETHUSD",1726660910026,4.3368,2305.9,2305.4,7.263751]
["bitfinex","ETHUSD",1726660910234,4.3368,2305.9,2305.5,1.1601561]
["bitfinex","ETHUSD",1726660911039,4.33689,2305.8,2305.5,1.1601561]
["bitfinex","ETHUSD",1726660911570,4.3368,2305.9,2305.5,1.1601561]
["bitfinex","ETHUSD",1726660911869,8.67361,2305.9,2305.5,1.1601561]
["bitfinex","ETHUSD",1726660912165,4.3368,2305.9,2305.6,2.2521]
["bitfinex","ETHUSD",1726660912367,4.33661,2306.0,2305.6,3.46949451]
["bitfinex","ETHUSD",1726660912672,4.33673,2305.9,2305.6,3.46949451]
["bitfinex","ETHUSD",1726660912919,4.33661,2306.0,2305.6,2.2521]
["bitfinex","ETHUSD",1726660913029,4.33671,2305.9,2305.6,2.2521]
["bitfinex","ETHUSD",1726660913471,8.67329,2306.0,2305.6,2.2521]
["bitfinex","ETHUSD",1726660917038,4.33671,2305.9,2305.6,2.2521]
["bitfinex","ETHUSD",1726660918382,4.33671,2305.9,2305.6,3.344807]
["bitfinex","ETHUSD",1726660919698,8.67324,2306.0,2305.6,3.344807]
["bitfinex","ETHUSD",1726660920279,4.33661,2306.0,2305.7,2.4101]
["bitfinex","ETHUSD",1726660920891,4.33641,2306.1,2305.7,2.4101]
["bitfinex","ETHUSD",1726660921188,4.33641,2306.1,2305.7,3.63651964]
["bitfinex","ETHUSD",1726660921788,4.33628,2306.2,2305.8,2.4245]
["bitfinex","ETHUSD",1726660921998,4.33624,2306.2,2305.8,2.4245]
["bitfinex","ETHUSD",1726660922685,4.3742254,2306.3,2305.9,4.33666]
["bitfinex","ETHUSD",1726660922891,4.3742254,2306.3,2306.0,2.3596]
["bitfinex","ETHUSD",1726660923076,4.3742254,2306.3,2306.0,3.029226]
["bitfinex","ETHUSD",1726660924163,4.33613,2306.2,2306.0,3.029226]
["bitfinex","ETHUSD",1726660924387,4.33661,2306.0,2305.8,2.3919]
["bitfinex","ETHUSD",1726660924681,8.67322,2306.0,2305.8,2.3919]
["bitfinex","ETHUSD",1726660925026,0.0381554,2306.3,2306.0,2.3919]
["bitfinex","ETHUSD",1726660925373,0.0381554,2306.3,2305.5,4.33733]
["bitfinex","ETHUSD",1726660925374,4.33627,2306.2,2305.8,2.4966]
["bitfinex","ETHUSD",1726660925717,4.33643,2306.1,2305.8,2.4966]
["bitfinex","ETHUSD",1726660926009,4.33643,2306.1,2305.4,6.75955]
["bitfinex","ETHUSD",1726660926010,4.33689,2305.8,2305.4,6.75955]
["bitfinex","ETHUSD",1726660926174,4.33689,2305.8,2305.5,0.675955]
["bitfinex","ETHUSD",1726660926370,4.33671,2305.9,2305.5,0.675955]
["bitfinex","ETHUSD",1726660926712,4.33689,2305.8,2305.5,0.675955]
["bitfinex","ETHUSD",1726660927008,3.39206723,2305.9,2305.4,2.4221]
["bitfinex","ETHUSD",1726660927312,0.0381554,2306.3,2304.9,2.3142]
["bitfinex","ETHUSD",1726660927313,4.33806,2305.2,2304.9,2.3142]
["bitfinex","ETHUSD",1726660927977,4.33778,2305.4,2304.9,6.65269]
["bitfinex","ETHUSD",1726660928178,4.33778,2305.4,2304.9,6.73943602]
["bitfinex","ETHUSD",1726660928410,4.33778,2305.4,2305.0,0.6739436]
["bitfinex","ETHUSD",1726660928596,4.33778,2305.4,2305.1,2.4078]
["bitfinex","ETHUSD",1726660929102,4.33792,2305.3,2305.1,2.4078]
["bitfinex","ETHUSD",1726660929307,8.67559,2305.4,2305.1,2.4078]
["bitfinex","ETHUSD",1726660929510,4.33786,2305.3,2305.1,2.4078]
["bitfinex","ETHUSD",1726660929809,4.33776,2305.4,2305.1,2.4078]
["bitfinex","ETHUSD",1726660930375,4.33739,2305.6,2305.1,3.09110476]
["bitfinex","ETHUSD",1726660930692,4.33727,2305.6,2305.3,2.4644]
["bitfinex","ETHUSD",1726660930902,8.67465,2305.6,2305.3,2.4644]
["bitfinex","ETHUSD",1726660931208,4.33727,2305.6,2305.3,2.4644]
["bitfinex","ETHUSD",1726660933000,4.33701,2305.8,2305.3,2.4644]
["bitfinex","ETHUSD",1726660933218,4.33722,2305.7,2305.3,3.655446]
["bitfinex","ETHUSD",1726660933907,8.67438,2305.7,2305.6,0.3]
["bitfinex","ETHUSD",1726660936215,4.33716,2305.7,2305.6,0.3]
["bitfinex","ETHUSD",1726660937622,4.33691,2305.8,2305.6,2.7066]
["bitfinex","ETHUSD",1726660937915,4.33691,2305.8,2305.6,3.0066]
["bitfinex","ETHUSD",1726660938114,8.6739,2305.8,2305.6,3.0066]
["bitfinex","ETHUSD",1726660938521,4.33691,2305.8,2305.6,3.0066]
["bitfinex","ETHUSD",1726660938941,8.67392,2305.8,2305.6,3.0066]
["bitfinex","ETHUSD",1726660939222,4.33691,2305.8,2305.6,3.0066]
["bitfinex","ETHUSD",1726660939389,8.67392,2305.8,2305.6,3.0066]
["bitfinex","ETHUSD",1726660940216,4.33691,2305.8,2305.6,3.0066]
["bitfinex","ETHUSD",1726660941878,4.33671,2305.9,2305.6,3.0066]
["bitfinex","ETHUSD",1726660942213,4.33671,2305.9,2305.6,4.04968373]
["bitfinex","ETHUSD",1726660942380,8.67332,2306.0,2305.6,4.04968373]
["bitfinex","ETHUSD",1726660942576,8.67325,2306.0,2305.6,4.04968373]
["bitfinex","ETHUSD",1726660945592,4.33661,2306.0,2305.6,4.04968373]
["bitfinex","ETHUSD",1726660945787,4.33621,2306.2,2305.8,2.433]
["bitfinex","ETHUSD",1726660947142,8.67249,2306.2,2305.8,2.51972307]
["bitfinex","ETHUSD",1726660947435,8.67249,2306.2,2305.8,2.433]
["bitfinex","ETHUSD",1726660947638,8.67249,2306.2,2305.9,0.76174375]
["bitfinex","ETHUSD",1726660948433,4.33621,2306.2,2305.9,0.76174375]
["bitfinex","ETHUSD",1726660949199,4.33621,2306.2,2306.0,2.2757]
["bitfinex","ETHUSD",1726660950340,4.3741154,2306.3,2306.0,2.2757]
["bitfinex","ETHUSD",1726660952902,0.0381554,2306.3,2306.0,2.2757]
["bitfinex","ETHUSD",1726660953102,0.0381554,2306.3,2306.1,0.73741338]
["bitfinex","ETHUSD",1726660953441,0.0381554,2306.3,2306.2,2.3665]
["bitfinex","ETHUSD",1726660953906,4.3740954,2306.3,2306.2,2.3665]
["bitfinex","ETHUSD",1726660954103,0.0381554,2306.3,2306.2,2.3665]
["bitfinex","ETHUSD",1726660954666,4.3740954,2306.3,2306.2,2.3665]
["bitfinex","ETHUSD",1726660956458,4.3740954,2306.3,2306.2,2.60315]
["bitfinex","ETHUSD",1726660958193,0.0381554,2306.3,2306.2,2.60315]
["bitfinex","ETHUSD",1726660966568,0.0381554,2306.3,2306.2,6.93928]
["bitfinex","ETHUSD",1726660966780,0.0381554,2306.3,2306.2,14.35911]
["bitfinex","ETHUSD",1726660968445,0.0381554,2306.3,2306.2,15.92149591]
["bitfinex","ETHUSD",1726660974298,0.0381554,2306.3,2306.2,2.68685]
["bitfinex","ETHUSD",1726660974612,4.3364,2306.1,2305.9,3.03024375]
["bitfinex","ETHUSD",1726660974818,4.3364,2306.1,2305.9,2.2685]
["bitfinex","ETHUSD",1726660975190,4.33614,2306.2,2305.9,2.2685]
["bitfinex","ETHUSD",1726660976536,6.69904,2306.2,2305.7,11.79771747]
["bitfinex","ETHUSD",1726660977133,6.69904,2306.2,2305.7,11.79768747]
["bitfinex","ETHUSD",1726660977343,6.69904,2306.2,2305.8,1.32976875]
["bitfinex","ETHUSD",1726660978009,6.69904,2306.2,2305.8,5.66664875]
["bitfinex","ETHUSD",1726660978741,4.3741154,2306.3,2305.8,5.75337094]
["bitfinex","ETHUSD",1726660978954,4.3741154,2306.3,2305.9,2.4622]
["bitfinex","ETHUSD",1726660979245,4.3741154,2306.3,2306.0,0.08672057]
["bitfinex","ETHUSD",1726660979947,0.0381554,2306.3,2305.9,3.78784486]
["bitfinex","ETHUSD",1726660980156,4.3741054,2306.3,2305.9,3.78784486]
["bitfinex","ETHUSD",1726660980364,4.3741054,2306.3,2305.9,3.7011244]
["bitfinex","ETHUSD",1726660980641,4.3742054,2306.3,2306.0,0.84737747]
["bitfinex","ETHUSD",1726660980881,0.0381554,2306.3,2305.9,3.7011244]
["bitfinex","ETHUSD",1726660981291,8.67242,2306.2,2305.9,3.7011244]
["bitfinex","ETHUSD",1726660981589,4.33614,2306.2,2305.9,3.7011244]
["bitfinex","ETHUSD",1726660981783,4.33614,2306.2,2305.6,5.83718]
["bitfinex","ETHUSD",1726660981784,4.33661,2306.0,2305.7,2.2593]
["bitfinex","ETHUSD",1726660981998,4.33637,2306.1,2305.7,2.2593]
["bitfinex","ETHUSD",1726660982151,4.33671,2305.9,2305.7,2.2593]
["bitfinex","ETHUSD",1726660982662,4.33688,2305.8,2305.7,2.2593]
["bitfinex","ETHUSD",1726660983064,4.33654,2306.0,2305.7,2.2593]
["bitfinex","ETHUSD",1726660983250,4.33707,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660983575,6.80027,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660984579,11.13734,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660986096,18.89615179,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660986295,19.34875525,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660986494,16.94656078,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660986992,13.56091899,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660988192,11.62604346,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660988395,11.17344,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660990700,8.67414,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660991401,18.65585179,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660991762,19.10863958,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660991962,21.45319654,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660993378,24.45319654,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660994323,20.61476696,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660996098,24.00040875,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660996523,24.45310958,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660997892,19.66333875,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660998293,24.00040875,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660998489,16.27769696,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660998832,13.93314,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726660999001,11.67414,2305.7,2305.6,1.5]
["bitfinex","ETHUSD",1726661000297,4.33749,2305.5,2305.2,2.4958]
["bitfinex","ETHUSD",1726661000924,4.33729,2305.6,2305.2,2.4958]
["bitfinex","ETHUSD",1726661001099,4.33729,2305.6,2305.3,1.03063798]
["bitfinex","ETHUSD",1726661001299,4.33745,2305.5,2305.3,1.03063798]
["bitfinex","ETHUSD",1726661002701,4.33728,2305.6,2305.3,1.03063798]
["bitfinex","ETHUSD",1726661004307,4.33707,2305.7,2305.3,5.36844798]
["bitfinex","ETHUSD",1726661004641,4.33707,2305.7,2305.4,1.22889732]
["bitfinex","ETHUSD",1726661005142,4.33707,2305.7,2305.5,2.3009]
["bitfinex","ETHUSD",1726661005732,4.33681,2305.9,2305.5,2.3009]
["bitfinex","ETHUSD",1726661005935,4.3369,2305.8,2305.5,2.3009]
["bitfinex","ETHUSD",1726661006242,4.33681,2305.9,2305.5,2.3009]
["bitfinex","ETHUSD",1726661006412,3.33653,2306.0,2305.6,0.88213366]
["bitfinex","ETHUSD",1726661006599,8.48642,2306.1,2305.7,2.3118]
["bitfinex","ETHUSD",1726661006919,7.42,2306.2,2305.7,2.3118]
["bitfinex","ETHUSD",1726661007094,6.7138154,2306.3,2305.7,2.3118]
["bitfinex","ETHUSD",1726661007095,4.33679,2305.9,2305.7,2.3118]
["bitfinex","ETHUSD",1726661015257,4.33678,2305.9,2305.7,2.3118]
["bitfinex","ETHUSD",1726661015419,4.33688,2305.8,2305.7,2.57298]
["bitfinex","ETHUSD",1726661017459,4.33654,2306.0,2305.7,2.57298]
["bitfinex","ETHUSD",1726661017618,8.67318,2306.0,2305.7,2.65971152]
["bitfinex","ETHUSD",1726661017830,4.33654,2306.0,2305.8,0.32597115]
["bitfinex","ETHUSD",1726661018015,8.67316,2306.0,2305.8,0.32597115]
["bitfinex","ETHUSD",1726661018377,4.33654,2306.0,2305.8,0.32597115]
["bitfinex","ETHUSD",1726661018727,4.33623,2306.2,2305.9,2.4818]
["bitfinex","ETHUSD",1726661018949,4.33636,2306.1,2305.9,2.4818]
["bitfinex","ETHUSD",1726661019120,4.33636,2306.1,2306.0,0.28077711]
["bitfinex","ETHUSD",1726661021345,4.33651,2306.0,2305.9,2.4818]
["bitfinex","ETHUSD",1726661021527,4.33649,2306.1,2305.6,0.6]
["bitfinex","ETHUSD",1726661021528,4.33697,2305.8,2305.6,2.8877]
["bitfinex","ETHUSD",1726661024172,8.67395,2305.8,2305.6,2.8877]
["bitfinex","ETHUSD",1726661025665,4.33707,2305.7,2305.6,0.6]
["bitfinex","ETHUSD",1726661025903,8.67414,2305.7,2305.6,0.6]
["bitfinex","ETHUSD",1726661028720,4.33707,2305.7,2305.6,0.6]
["bitfinex","ETHUSD",1726661028921,4.33691,2305.8,2305.7,2.4785]
["bitfinex","ETHUSD",1726661029357,2.2515,2306.1,2305.7,2.4785]
["bitfinex","ETHUSD",1726661029358,4.33681,2305.9,2305.7,2.4785]
["bitfinex","ETHUSD",1726661029565,4.33688,2305.8,2305.7,2.4785]
["bitfinex","ETHUSD",1726661032080,4.33688,2305.8,2305.6,0.6]
["bitfinex","ETHUSD",1726661035266,4.33688,2305.8,2305.6,0.88662]
["bitfinex","ETHUSD",1726661035493,4.33658,2306.0,2305.7,2.4962]
["bitfinex","ETHUSD",1726661035695,8.67251,2306.2,2305.7,4.33706]
["bitfinex","ETHUSD",1726661035861,4.33625,2306.2,2305.8,3.018568]
["bitfinex","ETHUSD",1726661036285,4.33632,2306.1,2305.8,3.10529173]
["bitfinex","ETHUSD",1726661036657,4.3741554,2306.3,2305.8,7.44216173]
["bitfinex","ETHUSD",1726661036856,4.3741554,2306.3,2306.0,2.4962]
["bitfinex","ETHUSD",1726661037059,4.3741554,2306.3,2306.0,2.58292117]
["bitfinex","ETHUSD",1726661037468,0.0381554,2306.3,2306.2,2.4962]
["bitfinex","ETHUSD",1726661042107,0.0381554,2306.3,2306.2,6.83233]
["bitfinex","ETHUSD",1726661042425,0.0381554,2306.3,2306.2,3.76911069]
["bitfinex","ETHUSD",1726661043266,0.0381554,2306.3,2306.2,8.10524069]
["bitfinex","ETHUSD",1726661043467,0.0381554,2306.3,2306.2,3.76911069]
["bitfinex","ETHUSD",1726661044373,0.0381554,2306.3,2306.2,8.10524069]
["bitfinex","ETHUSD",1726661045218,0.0381554,2306.3,2306.2,12.32727069]
["bitfinex","ETHUSD",1726661045391,0.0381554,2306.3,2306.2,3.65501069]
["bitfinex","ETHUSD",1726661045792,0.0381554,2306.3,2306.2,7.99114069]
["bitfinex","ETHUSD",1726661045991,0.0381554,2306.3,2306.2,8.07784642]
["bitfinex","ETHUSD",1726661046399,0.0381554,2306.3,2306.2,7.99114069]
["bitfinex","ETHUSD",1726661047925,0.0381554,2306.3,2306.2,8.07784463]
["bitfinex","ETHUSD",1726661048143,0.0381554,2306.3,2306.2,7.99114069]
["bitfinex","ETHUSD",1726661051698,0.0381554,2306.3,2306.2,8.07784514]
["bitfinex","ETHUSD",1726661052092,0.0381554,2306.3,2306.2,12.41397514]
["bitfinex","ETHUSD",1726661055503,0.0381554,2306.3,2306.2,12.32727069]
["bitfinex","ETHUSD",1726661055700,0.0381554,2306.3,2306.2,7.99114069]
["bitfinex","ETHUSD",1726661055918,0.0381554,2306.3,2306.2,6.71823]
["bitfinex","ETHUSD",1726661057932,0.0381554,2306.3,2306.1,4.33631]
["bitfinex","ETHUSD",1726661058139,2.3097,2306.2,2305.9,1.33417193]
["bitfinex","ETHUSD",1726661058355,2.3097,2306.2,2305.8,6.69169]
["bitfinex","ETHUSD",1726661059756,2.3097,2306.2,2305.8,6.77841282]
["bitfinex","ETHUSD",1726661059959,2.3097,2306.2,2305.8,8.34083413]
["bitfinex","ETHUSD",1726661060610,8.7102254,2306.3,2306.0,5.89885131]
["bitfinex","ETHUSD",1726661060611,0.0381554,2306.3,2306.0,5.89885131]
["bitfinex","ETHUSD",1726661060828,0.0381554,2306.3,2306.1,1.11026863]
["bitfinex","ETHUSD",1726661061010,0.0381554,2306.3,2306.1,3.48826863]
["bitfinex","ETHUSD",1726661061953,0.0381554,2306.3,2306.1,7.82455863]
["bitfinex","ETHUSD",1726661062260,0.0381554,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726661062433,0.0381554,2306.3,2306.2,5.97734958]
["bitfinex","ETHUSD",1726661063593,0.0381554,2306.3,2306.2,8.34534958]
["bitfinex","ETHUSD",1726661063955,0.0381554,2306.3,2306.2,12.68147958]
["bitfinex","ETHUSD",1726661065197,0.0381554,2306.3,2306.2,12.59477334]
["bitfinex","ETHUSD",1726661065653,0.0381554,2306.3,2306.2,1.55451334]
["bitfinex","ETHUSD",1726661066552,0.0381554,2306.3,2306.2,5.89064334]
["bitfinex","ETHUSD",1726661066770,0.0381554,2306.3,2306.2,12.74817965]
["bitfinex","ETHUSD",1726661067192,0.0381554,2306.3,2306.2,12.66147334]
["bitfinex","ETHUSD",1726661067404,0.0381554,2306.3,2306.2,12.96147334]
["bitfinex","ETHUSD",1726661071824,0.0381554,2306.3,2306.2,13.26147334]
["bitfinex","ETHUSD",1726661074194,0.0381554,2306.3,2306.2,8.92534334]
["bitfinex","ETHUSD",1726661074709,4.33522,2306.7,2306.2,8.92534334]
["bitfinex","ETHUSD",1726661074710,4.33522,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1726661074906,4.33522,2306.7,2306.3,5.66210533]
["bitfinex","ETHUSD",1726661076326,4.3017449,2306.7,2306.3,5.66210533]
["bitfinex","ETHUSD",1726661076823,6.83293,2306.8,2306.3,5.74880802]
["bitfinex","ETHUSD",1726661077184,6.83293,2306.8,2306.3,5.7488062]
["bitfinex","ETHUSD",1726661077391,6.83293,2306.8,2306.4,5.24403062]
["bitfinex","ETHUSD",1726661077692,4.33503,2306.8,2306.5,2.4249]
["bitfinex","ETHUSD",1726661077983,8.66986,2306.9,2306.5,2.4249]
["bitfinex","ETHUSD",1726661078619,4.33492,2306.9,2306.5,6.76045]
["bitfinex","ETHUSD",1726661078819,4.33492,2306.9,2306.5,8.0562653]
["bitfinex","ETHUSD",1726661079419,6.7137154,2307.0,2306.6,4.33537]
["bitfinex","ETHUSD",1726661079616,6.7137154,2307.0,2306.6,4.42206513]
["bitfinex","ETHUSD",1726661079818,6.7137154,2307.0,2306.6,5.72066728]
["bitfinex","ETHUSD",1726661080823,2.3790554,2307.0,2306.6,5.72066728]
["bitfinex","ETHUSD",1726661081026,2.3790554,2307.0,2306.7,4.33519]
["bitfinex","ETHUSD",1726661081027,0.0381554,2307.0,2306.7,4.33519]
["bitfinex","ETHUSD",1726661081377,0.0381554,2307.0,2306.6,5.72066728]
["bitfinex","ETHUSD",1726661081378,0.0381554,2307.0,2306.8,4.42159011]
["bitfinex","ETHUSD",1726661081670,0.0381554,2307.0,2306.9,2.72935901]
["bitfinex","ETHUSD",1726661081871,0.0381554,2307.0,2306.9,10.53530584]
["bitfinex","ETHUSD",1726661082069,0.0381554,2307.0,2306.9,7.15086109]
["bitfinex","ETHUSD",1726661084271,0.0381554,2307.0,2306.9,4.77697901]
["bitfinex","ETHUSD",1726661084632,0.0381554,2307.0,2306.9,7.05647901]
["bitfinex","ETHUSD",1726661085664,0.0381554,2307.0,2306.9,7.14315877]
["bitfinex","ETHUSD",1726661087064,0.0381554,2307.0,2306.9,11.47797877]
["bitfinex","ETHUSD",1726661092260,0.0381554,2307.0,2306.9,0.44215901]
["bitfinex","ETHUSD",1726661092476,2.3788,2306.9,2306.6,4.3353]
["bitfinex","ETHUSD",1726661092679,2.3788,2306.9,2306.6,4.33527]
["bitfinex","ETHUSD",1726661092908,0.0381554,2307.0,2306.7,6.74837]
["bitfinex","ETHUSD",1726661093115,0.0381554,2307.0,2306.8,4.33499]
["bitfinex","ETHUSD",1726661093870,0.0381554,2307.0,2306.8,9.86493644]
["bitfinex","ETHUSD",1726661094413,0.0381554,2307.0,2306.8,5.52993644]
["bitfinex","ETHUSD",1726661094713,0.0381554,2307.0,2306.8,9.778116]
["bitfinex","ETHUSD",1726661095973,0.0381554,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726661096219,0.0381554,2307.0,2306.8,5.443216]
["bitfinex","ETHUSD",1726661096220,0.0381554,2307.0,2306.8,9.778116]
["bitfinex","ETHUSD",1726661097791,0.0381554,2307.0,2306.9,1.2191316]
["bitfinex","ETHUSD",1726661097977,0.0381554,2307.0,2306.9,5.5539516]
["bitfinex","ETHUSD",1726661098172,0.0381554,2307.0,2306.9,5.6406328]
["bitfinex","ETHUSD",1726661098570,0.0381554,2307.0,2306.9,5.5539516]
["bitfinex","ETHUSD",1726661098780,0.0381554,2307.0,2306.9,5.64063018]
["bitfinex","ETHUSD",1726661099726,0.0381554,2307.0,2306.9,1.2191316]
["bitfinex","ETHUSD",1726661100285,0.0381554,2307.0,2306.8,8.66977]
["bitfinex","ETHUSD",1726661100526,0.0381554,2307.0,2306.8,4.33487]
["bitfinex","ETHUSD",1726661102135,0.0381554,2307.0,2306.8,8.75647224]
["bitfinex","ETHUSD",1726661102318,0.0381554,2307.0,2306.8,8.66979]
["bitfinex","ETHUSD",1726661102514,0.0381554,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726661102714,0.0381554,2307.0,2306.9,8.00099129]
["bitfinex","ETHUSD",1726661104122,0.0381554,2307.0,2306.9,7.914309]
["bitfinex","ETHUSD",1726661105339,0.0381554,2307.0,2306.9,8.00099153]
["bitfinex","ETHUSD",1726661105543,0.0381554,2307.0,2306.9,12.33581153]
["bitfinex","ETHUSD",1726661109640,0.0381554,2307.0,2306.9,5.443109]
["bitfinex","ETHUSD",1726661109842,0.0381554,2307.0,2306.8,4.33491]
["bitfinex","ETHUSD",1726661110118,0.0381554,2307.0,2306.8,8.66984]
["bitfinex","ETHUSD",1726661110321,0.0381554,2307.0,2306.8,4.33491]
["bitfinex","ETHUSD",1726661110534,0.0381554,2307.0,2306.8,8.66981]
["bitfinex","ETHUSD",1726661110737,0.0381554,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726661111362,0.0381554,2307.0,2306.8,5.427241]
["bitfinex","ETHUSD",1726661112253,0.0381554,2307.0,2306.8,9.762171]
["bitfinex","ETHUSD",1726661112415,0.0381554,2307.0,2306.8,5.427241]
["bitfinex","ETHUSD",1726661112621,0.0381554,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726661112815,0.0381554,2307.0,2306.9,5.31969436]
["bitfinex","ETHUSD",1726661113445,0.0381554,2307.0,2306.9,9.74119704]
["bitfinex","ETHUSD",1726661113657,0.0381554,2307.0,2306.9,12.12389704]
["bitfinex","ETHUSD",1726661121313,0.0381554,2307.0,2306.9,13.02894451]
["bitfinex","ETHUSD",1726661122195,0.0381554,2307.0,2306.9,17.36376451]
["bitfinex","ETHUSD",1726661123390,0.0381554,2307.0,2306.9,19.77282553]
["bitfinex","ETHUSD",1726661123850,0.0381554,2307.0,2306.9,25.00709521]
["bitfinex","ETHUSD",1726661124161,0.0381554,2307.0,2306.9,24.56139651]
["bitfinex","ETHUSD",1726661124355,0.0381554,2307.0,2306.9,25.0108236]
["bitfinex","ETHUSD",1726661124570,0.0381554,2307.0,2306.9,25.46402967]
["bitfinex","ETHUSD",1726661124976,0.0381554,2307.0,2306.9,26.27406625]
["bitfinex","ETHUSD",1726661125303,0.0381554,2307.0,2306.9,26.27548241]
["bitfinex","ETHUSD",1726661126508,0.0381554,2307.0,2306.9,25.82107302]
["bitfinex","ETHUSD",1726661126687,0.0381554,2307.0,2306.9,26.27548241]
["bitfinex","ETHUSD",1726661127202,0.0381554,2307.0,2306.9,31.49559951]
["bitfinex","ETHUSD",1726661127617,7.43913716,2307.5,2307.4,16.82452525]
["bitfinex","ETHUSD",1726661127762,0.01913716,2307.5,2307.4,23.33222023]
["bitfinex","ETHUSD",1726661127966,0.01913716,2307.5,2307.4,26.18529695]
["bitfinex","ETHUSD",1726661128508,0.01913716,2307.5,2307.4,25.73837227]
["bitfinex","ETHUSD",1726661128666,0.01913716,2307.5,2307.4,26.72324663]
["bitfinex","ETHUSD",1726661129080,0.01913716,2307.5,2307.4,27.16884382]
["bitfinex","ETHUSD",1726661129609,0.01913716,2307.5,2307.4,26.72324663]
["bitfinex","ETHUSD",1726661130505,0.01913716,2307.5,2307.4,24.905982]
["bitfinex","ETHUSD",1726661130706,0.01913716,2307.5,2307.4,26.72305686]
["bitfinex","ETHUSD",1726661131433,0.01913716,2307.5,2307.4,24.905982]
["bitfinex","ETHUSD",1726661131636,0.01913716,2307.5,2307.4,25.45713424]
["bitfinex","ETHUSD",1726661131843,0.01913716,2307.5,2307.4,25.45236826]
["bitfinex","ETHUSD",1726661132048,0.01913716,2307.5,2307.4,23.05066035]
["bitfinex","ETHUSD",1726661132346,0.01913716,2307.5,2307.4,18.71678035]
["bitfinex","ETHUSD",1726661135851,0.01913716,2307.5,2307.4,16.24821436]
["bitfinex","ETHUSD",1726661136006,0.01913716,2307.5,2307.4,17.80939961]
["bitfinex","ETHUSD",1726661136340,0.13708621,2307.5,2307.4,17.80939961]
["bitfinex","ETHUSD",1726661137319,0.13708621,2307.5,2307.4,13.47551961]
["bitfinex","ETHUSD",1726661137759,0.13708621,2307.5,2307.4,11.21381961]
["bitfinex","ETHUSD",1726661137958,0.13708621,2307.5,2307.4,9.65263436]
["bitfinex","ETHUSD",1726661138939,0.01913716,2307.5,2307.4,16.26441436]
["bitfinex","ETHUSD",1726661139736,0.13758395,2307.5,2307.4,16.26441436]
["bitfinex","ETHUSD",1726661139942,0.01913716,2307.5,2307.4,16.26441436]
["bitfinex","ETHUSD",1726661143254,0.01913716,2307.5,2307.4,11.93053436]
["bitfinex","ETHUSD",1726661143457,0.13762035,2307.5,2307.4,11.93053436]
["bitfinex","ETHUSD",1726661143682,0.13762035,2307.5,2307.4,9.65263436]
["bitfinex","ETHUSD",1726661144204,0.01913716,2307.5,2307.3,4.33397]
["bitfinex","ETHUSD",1726661144336,2.3626,2307.4,2307.1,4.33435]
["bitfinex","ETHUSD",1726661145086,0.07100952,2307.3,2307.1,4.33435]
["bitfinex","ETHUSD",1726661145378,0.07100952,2307.3,2307.1,8.66871]
["bitfinex","ETHUSD",1726661145558,0.07100952,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726661146614,0.07100952,2307.3,2307.1,4.33443]
["bitfinex","ETHUSD",1726661146966,0.07100952,2307.3,2307.1,4.33436]
["bitfinex","ETHUSD",1726661147391,1.43360952,2307.4,2307.1,4.33436]
["bitfinex","ETHUSD",1726661147597,0.1105879,2307.2,2307.1,4.33436]
["bitfinex","ETHUSD",1726661148275,1.43360952,2307.4,2307.1,4.33436]
["bitfinex","ETHUSD",1726661148475,0.1105879,2307.2,2307.1,4.33436]
["bitfinex","ETHUSD",1726661148665,1.43360952,2307.4,2307.1,4.33436]
["bitfinex","ETHUSD",1726661148870,0.1105879,2307.2,2307.1,4.33436]
["bitfinex","ETHUSD",1726661149376,1.43360952,2307.4,2307.1,4.33436]
["bitfinex","ETHUSD",1726661149575,1.43360952,2307.4,2307.2,4.33425]
["bitfinex","ETHUSD",1726661149576,0.1102723,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726661150172,0.1102723,2307.3,2307.1,4.33444]
["bitfinex","ETHUSD",1726661151615,0.1102723,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726661153899,0.1102723,2307.3,2307.1,4.33432]
["bitfinex","ETHUSD",1726661154130,2.0372,2307.1,2306.9,0.9]
["bitfinex","ETHUSD",1726661154333,6.37183,2307.0,2306.9,0.9]
["bitfinex","ETHUSD",1726661154645,6.47828143,2307.0,2306.9,0.9]
["bitfinex","ETHUSD",1726661155204,10.81291143,2307.0,2306.9,0.9]
["bitfinex","ETHUSD",1726661160553,18.14754143,2307.0,2306.9,0.9]
["bitfinex","ETHUSD",1726661160710,4.33674,2305.9,2305.4,2.4712]
["bitfinex","ETHUSD",1726661160917,4.3354,2306.6,2305.5,4.33728]
["bitfinex","ETHUSD",1726661160918,8.67319,2306.0,2305.5,4.33728]
["bitfinex","ETHUSD",1726661161168,5.203909,2306.0,2305.5,4.33728]
["bitfinex","ETHUSD",1726661161313,0.10567396,2305.9,2305.3,4.33773]
["bitfinex","ETHUSD",1726661161575,3.38011906,2306.1,2305.2,0.67878312]
["bitfinex","ETHUSD",1726661161576,4.33773,2305.4,2305.2,0.67878312]
["bitfinex","ETHUSD",1726661161776,1.24206612,2305.3,2305.2,0.67878312]
["bitfinex","ETHUSD",1726661161973,14.28960079,2305.3,2305.2,0.67878312]
["bitfinex","ETHUSD",1726661162173,9.91772612,2305.3,2305.2,0.67878312]
["bitfinex","ETHUSD",1726661162920,5.57989612,2305.3,2305.2,0.67878312]
["bitfinex","ETHUSD",1726661163087,0.10486612,2305.3,2305.2,0.67878312]
["bitfinex","ETHUSD",1726661163294,4.33721,2305.7,2305.2,0.67878312]
["bitfinex","ETHUSD",1726661163295,1.1372,2305.6,2305.2,0.67878312]
["bitfinex","ETHUSD",1726661163489,0.09982062,2305.3,2305.2,0.67878312]
["bitfinex","ETHUSD",1726661163824,1.1372,2305.6,2305.2,5.77001597]
["bitfinex","ETHUSD",1726661163975,0.09982062,2305.3,2305.2,5.77001597]
["bitfinex","ETHUSD",1726661164175,0.09982062,2305.3,2305.2,1.43200597]
["bitfinex","ETHUSD",1726661164491,0.01913716,2305.5,2305.2,5.76999597]
["bitfinex","ETHUSD",1726661164693,0.10002187,2305.3,2305.2,5.76999597]
["bitfinex","ETHUSD",1726661164890,0.01913716,2305.5,2305.2,1.43200597]
["bitfinex","ETHUSD",1726661165105,0.10002187,2305.3,2305.2,9.42913285]
["bitfinex","ETHUSD",1726661165274,0.01913716,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726661167202,0.01913716,2305.5,2305.4,8.67528]
["bitfinex","ETHUSD",1726661169191,0.01913716,2305.5,2305.4,10.94438]
["bitfinex","ETHUSD",1726661171624,0.01913716,2305.5,2305.4,8.67528]
["bitfinex","ETHUSD",1726661172385,0.01913716,2305.5,2305.4,9.84926029]
["bitfinex","ETHUSD",1726661173117,0.11929316,2305.5,2305.4,9.84926029]
["bitfinex","ETHUSD",1726661173320,0.01913716,2305.5,2305.4,9.84926029]
["bitfinex","ETHUSD",1726661173634,0.11929316,2305.5,2305.4,9.84926029]
["bitfinex","ETHUSD",1726661173812,0.01913716,2305.5,2305.4,9.84926029]
["bitfinex","ETHUSD",1726661174010,0.11929316,2305.5,2305.4,9.84926029]
["bitfinex","ETHUSD",1726661174213,0.11965903,2305.5,2305.4,9.84926029]
["bitfinex","ETHUSD",1726661175090,0.11965903,2305.5,2305.4,8.67528]
["bitfinex","ETHUSD",1726661189501,0.11965903,2305.5,2305.4,13.01292]
["bitfinex","ETHUSD",1726661189988,0.11965903,2305.5,2305.4,8.67528]
["bitfinex","ETHUSD",1726661190869,0.11965903,2305.5,2305.4,19.67286]
["bitfinex","ETHUSD",1726661191193,0.11965903,2305.5,2305.4,15.33522]
["bitfinex","ETHUSD",1726661191390,0.11965903,2305.5,2305.4,17.71585319]
["bitfinex","ETHUSD",1726661192959,0.11965903,2305.5,2305.4,18.29756635]
["bitfinex","ETHUSD",1726661193156,0.11965903,2305.5,2305.4,18.87451622]
["bitfinex","ETHUSD",1726661194084,0.01913716,2305.5,2305.4,18.87451622]
["bitfinex","ETHUSD",1726661195417,0.01913716,2305.5,2305.4,18.29756635]
["bitfinex","ETHUSD",1726661195929,0.01913716,2305.5,2305.4,17.71585319]
["bitfinex","ETHUSD",1726661196602,0.01913716,2305.5,2305.4,18.62323393]
["bitfinex","ETHUSD",1726661200509,0.01913716,2305.5,2305.4,17.71585319]
["bitfinex","ETHUSD",1726661200808,0.01913716,2305.5,2305.4,19.07685224]
["bitfinex","ETHUSD",1726661200966,0.01913716,2305.5,2305.4,19.37685224]
["bitfinex","ETHUSD",1726661201300,0.01913716,2305.5,2305.4,21.32847349]
["bitfinex","ETHUSD",1726661203891,0.01913716,2305.5,2305.4,20.93942845]
["bitfinex","ETHUSD",1726661204592,0.01913716,2305.5,2305.4,22.8910497]
["bitfinex","ETHUSD",1726661204790,0.01913716,2305.5,2305.4,20.93942845]
["bitfinex","ETHUSD",1726661205111,0.01913716,2305.5,2305.4,21.23942845]
["bitfinex","ETHUSD",1726661205625,0.01913716,2305.5,2305.4,23.1910497]
["bitfinex","ETHUSD",1726661206187,0.01913716,2305.5,2305.4,21.23942845]
["bitfinex","ETHUSD",1726661206386,0.01913716,2305.5,2305.4,23.1910497]
["bitfinex","ETHUSD",1726661208192,0.01913716,2305.5,2305.4,21.83005065]
["bitfinex","ETHUSD",1726661208507,0.01913716,2305.5,2305.4,23.19487695]
["bitfinex","ETHUSD",1726661208711,0.01913716,2305.5,2305.4,23.64712551]
["bitfinex","ETHUSD",1726661209124,0.01913716,2305.5,2305.4,23.94712551]
["bitfinex","ETHUSD",1726661211546,0.01913716,2305.5,2305.4,24.39303866]
["bitfinex","ETHUSD",1726661211893,0.01913716,2305.5,2305.4,23.94712551]
["bitfinex","ETHUSD",1726661212511,0.01913716,2305.5,2305.4,24.39304147]
["bitfinex","ETHUSD",1726661213400,0.01913716,2305.5,2305.4,24.69304147]
["bitfinex","ETHUSD",1726661215297,0.01913716,2305.5,2305.4,24.69303811]
["bitfinex","ETHUSD",1726661216001,0.01913716,2305.5,2305.4,25.73317873]
["bitfinex","ETHUSD",1726661216209,0.01913716,2305.5,2305.4,30.07060025]
["bitfinex","ETHUSD",1726661216556,0.01913716,2305.5,2305.4,30.79531641]
["bitfinex","ETHUSD",1726661216716,0.01913716,2305.5,2305.4,31.37226628]
["bitfinex","ETHUSD",1726661217036,0.01913716,2305.5,2305.4,34.10286907]
["bitfinex","ETHUSD",1726661217240,0.01913716,2305.5,2305.4,31.37226628]
["bitfinex","ETHUSD",1726661217441,0.01913716,2305.5,2305.4,31.09531641]
["bitfinex","ETHUSD",1726661219408,0.01913716,2305.5,2305.4,34.40205629]
["bitfinex","ETHUSD",1726661220925,0.01913716,2305.5,2305.4,33.95614369]
["bitfinex","ETHUSD",1726661221134,0.01913716,2305.5,2305.4,31.22635368]
["bitfinex","ETHUSD",1726661221350,0.01913716,2305.5,2305.4,31.67222528]
["bitfinex","ETHUSD",1726661221531,0.01913716,2305.5,2305.4,31.22635368]
["bitfinex","ETHUSD",1726661221919,0.01913716,2305.5,2305.4,13.93772834]
["bitfinex","ETHUSD",1726661222329,0.01913716,2305.5,2305.4,14.61660592]
["bitfinex","ETHUSD",1726661222571,0.11488105,2305.5,2305.4,13.93772834]
["bitfinex","ETHUSD",1726661222710,0.11488105,2305.5,2305.4,13.49185465]
["bitfinex","ETHUSD",1726661223016,0.01913716,2305.5,2305.4,20.68320886]
["bitfinex","ETHUSD",1726661223217,0.01913716,2305.5,2305.4,21.26015873]
["bitfinex","ETHUSD",1726661223869,0.01913716,2305.5,2305.4,21.70606469]
["bitfinex","ETHUSD",1726661224521,0.01913716,2305.5,2305.4,21.70606009]
["bitfinex","ETHUSD",1726661225034,0.01913716,2305.5,2305.4,21.70610117]
["bitfinex","ETHUSD",1726661225978,0.01913716,2305.5,2305.4,25.09117721]
["bitfinex","ETHUSD",1726661226140,0.01913716,2305.5,2305.4,25.54626896]
["bitfinex","ETHUSD",1726661226739,0.01913716,2305.5,2305.4,22.69421865]
["bitfinex","ETHUSD",1726661227474,0.01913716,2305.5,2305.4,24.51465528]
["bitfinex","ETHUSD",1726661227976,0.01913716,2305.5,2305.4,24.06875392]
["bitfinex","ETHUSD",1726661228547,0.01913716,2305.5,2305.4,17.33241392]
["bitfinex","ETHUSD",1726661228743,0.11488105,2305.5,2305.4,13.49241938]
["bitfinex","ETHUSD",1726661229776,0.11488105,2305.5,2305.4,18.28497788]
["bitfinex","ETHUSD",1726661229957,0.11488105,2305.5,2305.4,16.5759976]
["bitfinex","ETHUSD",1726661230957,0.11488105,2305.5,2305.4,24.29871364]
["bitfinex","ETHUSD",1726661231492,0.11488105,2305.5,2305.4,19.96107364]
["bitfinex","ETHUSD",1726661232084,0.11488105,2305.5,2305.4,24.29871364]
["bitfinex","ETHUSD",1726661232285,0.01913716,2305.5,2305.4,24.29871364]
["bitfinex","ETHUSD",1726661233001,0.11488105,2305.5,2305.4,24.29871364]
["bitfinex","ETHUSD",1726661233178,0.01913716,2305.5,2305.4,22.47827701]
["bitfinex","ETHUSD",1726661233376,0.11327849,2305.5,2305.4,22.47827701]
["bitfinex","ETHUSD",1726661233582,0.01913716,2305.5,2305.4,22.47827701]
["bitfinex","ETHUSD",1726661233888,0.01913716,2305.5,2305.4,24.29995491]
["bitfinex","ETHUSD",1726661233889,0.11327849,2305.5,2305.4,24.29995491]
["bitfinex","ETHUSD",1726661234049,0.01913716,2305.5,2305.4,22.47827701]
["bitfinex","ETHUSD",1726661234396,0.01913716,2305.5,2305.4,24.7550579]
["bitfinex","ETHUSD",1726661235455,0.01913716,2305.5,2305.4,20.4174179]
["bitfinex","ETHUSD",1726661235774,0.01913716,2305.5,2305.4,19.96296195]
["bitfinex","ETHUSD",1726661236351,0.11327849,2305.5,2305.4,19.96296195]
["bitfinex","ETHUSD",1726661236588,0.11327849,2305.5,2305.4,19.96317618]
["bitfinex","ETHUSD",1726661236950,0.11327849,2305.5,2305.4,20.4174179]
["bitfinex","ETHUSD",1726661237110,1.25047849,2305.5,2305.4,14.39536202]
["bitfinex","ETHUSD",1726661237314,1.25047849,2305.5,2305.4,5.26443381]
["bitfinex","ETHUSD",1726661237494,1.25047849,2305.5,2305.4,2.85722418]
["bitfinex","ETHUSD",1726661237828,1.25047849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661238143,2.24298134,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661238448,6.58043134,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661238740,10.91788134,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661241334,6.58043134,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661242548,1.25047849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661245901,5.58792849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661246505,9.92537849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661247320,5.58792849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661248737,1.25047849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661250061,0.11327849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661254822,0.11327849,2305.5,2305.4,11.192842]
["bitfinex","ETHUSD",1726661255023,0.11327849,2305.5,2305.4,6.855202]
["bitfinex","ETHUSD",1726661256043,0.11327849,2305.5,2305.4,5.83764]
["bitfinex","ETHUSD",1726661256251,0.11327849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661256515,0.11327849,2305.5,2305.4,5.83764]
["bitfinex","ETHUSD",1726661256917,0.11327849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661257344,0.11327849,2305.5,2305.4,5.83764]
["bitfinex","ETHUSD",1726661257925,0.11327849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661258654,0.11327849,2305.5,2305.4,2.517551]
["bitfinex","ETHUSD",1726661259014,0.11327849,2305.5,2305.4,6.855191]
["bitfinex","ETHUSD",1726661260400,0.11327849,2305.5,2305.4,5.83764]
["bitfinex","ETHUSD",1726661264311,1.25047849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661267599,1.25047849,2305.5,2305.2,4.33801]
["bitfinex","ETHUSD",1726661267825,1.25047849,2305.5,2305.4,0.3]
["bitfinex","ETHUSD",1726661268828,1.25047849,2305.5,2305.4,4.63764]
["bitfinex","ETHUSD",1726661268829,0.11327849,2305.5,2305.4,4.63764]
["bitfinex","ETHUSD",1726661269013,0.11327849,2305.5,2305.4,0.3]
["bitfinex","ETHUSD",1726661271908,0.11327849,2305.5,2305.4,0.6]
["bitfinex","ETHUSD",1726661272105,0.11327849,2305.5,2305.4,4.93764]
["bitfinex","ETHUSD",1726661273717,0.11327849,2305.5,2305.4,0.6]
["bitfinex","ETHUSD",1726661276036,0.11327849,2305.5,2305.4,0.9]
["bitfinex","ETHUSD",1726661279771,1.25047849,2305.5,2305.4,0.9]
["bitfinex","ETHUSD",1726661279975,6.58041434,2305.5,2305.4,0.9]
["bitfinex","ETHUSD",1726661280179,5.58792849,2305.5,2305.4,1.2]
["bitfinex","ETHUSD",1726661284068,0.11327849,2305.5,2305.4,1.2]
["bitfinex","ETHUSD",1726661284271,0.11327849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661284643,0.11327849,2305.5,2305.4,5.83764]
["bitfinex","ETHUSD",1726661284939,0.11327849,2305.5,2305.4,7.19326221]
["bitfinex","ETHUSD",1726661286560,0.11327849,2305.5,2305.4,17.25669338]
["bitfinex","ETHUSD",1726661286764,0.11327849,2305.5,2305.4,17.25669565]
["bitfinex","ETHUSD",1726661286966,0.11327849,2305.5,2305.4,19.67459565]
["bitfinex","ETHUSD",1726661287711,0.11327849,2305.5,2305.4,18.8478531]
["bitfinex","ETHUSD",1726661288062,0.11327849,2305.5,2305.4,19.67456905]
["bitfinex","ETHUSD",1726661290801,0.11327849,2305.5,2305.4,18.8478531]
["bitfinex","ETHUSD",1726661291102,0.11327849,2305.5,2305.4,19.67456574]
["bitfinex","ETHUSD",1726661291660,0.11327849,2305.5,2305.4,18.11135911]
["bitfinex","ETHUSD",1726661291856,0.11327849,2305.5,2305.4,2.41115385]
["bitfinex","ETHUSD",1726661292508,0.11327849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661292809,0.11327849,2305.5,2305.4,2.41115385]
["bitfinex","ETHUSD",1726661292992,0.11327849,2305.5,2305.4,6.74879385]
["bitfinex","ETHUSD",1726661293302,0.11327849,2305.5,2305.4,2.41115385]
["bitfinex","ETHUSD",1726661294056,0.11327849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661294403,0.11327849,2305.5,2305.4,2.41115385]
["bitfinex","ETHUSD",1726661297006,0.11327849,2305.5,2305.4,6.74879385]
["bitfinex","ETHUSD",1726661297770,0.11327849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661297975,1.25047849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661298171,2.39929,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661301575,6.73674,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661305219,12.63739663,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661308003,14.46279341,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661308522,17.46279341,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661308725,21.80024341,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661313186,26.13769341,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661313384,26.59035124,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661313614,30.92780124,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661316003,18.86429783,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661316288,22.25290124,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661325931,9.93699,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661326091,8.78817849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661327589,4.45072849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661329492,0.11327849,2305.5,2305.4,3.8742]
["bitfinex","ETHUSD",1726661330191,0.11327849,2305.5,2305.4,12.54948]
["bitfinex","ETHUSD",1726661330415,0.11327849,2305.5,2305.4,14.58576489]
["bitfinex","ETHUSD",1726661334204,0.11327849,2305.5,2305.4,13.08576489]
["bitfinex","ETHUSD",1726661334542,0.11327849,2305.5,2305.4,13.38576489]
["bitfinex","ETHUSD",1726661338617,0.11327849,2305.5,2305.4,13.68576489]
["bitfinex","ETHUSD",1726661342049,0.11327849,2305.5,2305.4,15.2486014]
["bitfinex","ETHUSD",1726661342834,0.11327849,2305.5,2305.4,15.5486014]
["bitfinex","ETHUSD",1726661347060,0.11327849,2305.5,2305.4,15.8486014]
["bitfinex","ETHUSD",1726661350842,0.11327849,2305.5,2305.4,16.1486014]
["bitfinex","ETHUSD",1726661351728,0.11327849,2305.5,2305.4,14.58576489]
["bitfinex","ETHUSD",1726661351925,0.11327849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661353570,0.11327849,2305.5,2305.4,5.83764]
["bitfinex","ETHUSD",1726661354554,0.11327849,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661355462,0.11327849,2305.5,2305.4,5.83764]
["bitfinex","ETHUSD",1726661355666,0.11327849,2305.5,2305.4,12.46128]
["bitfinex","ETHUSD",1726661355884,0.11327849,2305.5,2305.4,13.86369165]
["bitfinex","ETHUSD",1726661356376,0.11327849,2305.5,2305.4,14.69037633]
["bitfinex","ETHUSD",1726661357146,0.11327849,2305.5,2305.4,14.69039724]
["bitfinex","ETHUSD",1726661358678,0.11327849,2305.5,2305.4,10.35275724]
["bitfinex","ETHUSD",1726661360204,0.11327849,2305.5,2305.4,9.52605165]
["bitfinex","ETHUSD",1726661360355,0.11327849,2305.5,2305.4,13.86369165]
["bitfinex","ETHUSD",1726661360553,0.11327849,2305.5,2305.4,14.69039796]
["bitfinex","ETHUSD",1726661363142,0.11327849,2305.5,2305.4,22.02803796]
["bitfinex","ETHUSD",1726661363409,0.01913716,2305.5,2305.4,16.86369165]
["bitfinex","ETHUSD",1726661363749,0.09596774,2305.5,2305.4,17.69034837]
["bitfinex","ETHUSD",1726661366620,0.09596774,2305.5,2305.4,16.86369165]
["bitfinex","ETHUSD",1726661366914,0.09596774,2305.5,2305.4,22.02800072]
["bitfinex","ETHUSD",1726661367410,0.01913716,2305.5,2305.4,22.02800072]
["bitfinex","ETHUSD",1726661367783,0.01913716,2305.5,2305.4,17.69036072]
["bitfinex","ETHUSD",1726661367981,0.01913716,2305.5,2305.4,22.02800072]
["bitfinex","ETHUSD",1726661368683,0.01913716,2305.5,2305.4,17.69036072]
["bitfinex","ETHUSD",1726661369571,0.01913716,2305.5,2305.4,18.60151457]
["bitfinex","ETHUSD",1726661371075,0.01913716,2305.5,2305.4,17.69036072]
["bitfinex","ETHUSD",1726661371284,0.01913716,2305.5,2305.4,21.01038226]
["bitfinex","ETHUSD",1726661373257,0.01913716,2305.5,2305.4,20.18371319]
["bitfinex","ETHUSD",1726661373455,0.01913716,2305.5,2305.4,21.0166315]
["bitfinex","ETHUSD",1726661373603,0.01913716,2305.5,2305.4,21.47227971]
["bitfinex","ETHUSD",1726661374105,0.01913716,2305.5,2305.4,21.91821144]
["bitfinex","ETHUSD",1726661374512,0.01913716,2305.5,2305.4,22.37221482]
["bitfinex","ETHUSD",1726661377833,0.09621254,2305.5,2305.4,22.37221482]
["bitfinex","ETHUSD",1726661378032,0.01913716,2305.5,2305.4,22.37221482]
["bitfinex","ETHUSD",1726661378526,0.09621254,2305.5,2305.4,22.37221482]
["bitfinex","ETHUSD",1726661378749,0.01913716,2305.5,2305.4,22.37221482]
["bitfinex","ETHUSD",1726661378952,0.09622477,2305.5,2305.4,22.37221482]
["bitfinex","ETHUSD",1726661379255,0.09622477,2305.5,2305.4,22.37389006]
["bitfinex","ETHUSD",1726661379557,0.09622477,2305.5,2305.4,21.09504002]
["bitfinex","ETHUSD",1726661379717,0.09622477,2305.5,2305.4,21.92792151]
["bitfinex","ETHUSD",1726661380139,0.09622477,2305.5,2305.4,22.37383852]
["bitfinex","ETHUSD",1726661381964,0.09622477,2305.5,2305.4,23.9365975]
["bitfinex","ETHUSD",1726661382648,0.09622477,2305.5,2305.4,22.657799]
["bitfinex","ETHUSD",1726661382853,0.09622477,2305.5,2305.4,23.49068051]
["bitfinex","ETHUSD",1726661383284,0.09622477,2305.5,2305.4,23.93659752]
["bitfinex","ETHUSD",1726661383943,0.09622477,2305.5,2305.4,23.93623665]
["bitfinex","ETHUSD",1726661386285,0.09622477,2305.5,2305.4,23.10335514]
["bitfinex","ETHUSD",1726661386440,0.09622477,2305.5,2305.4,23.92945789]
["bitfinex","ETHUSD",1726661386642,0.09622477,2305.5,2305.4,23.48354088]
["bitfinex","ETHUSD",1726661386944,0.09622477,2305.5,2305.4,23.9294575]
["bitfinex","ETHUSD",1726661388883,0.09622477,2305.5,2305.4,23.9292868]
["bitfinex","ETHUSD",1726661392203,0.09622477,2305.5,2305.4,23.10318405]
["bitfinex","ETHUSD",1726661392505,0.09622477,2305.5,2305.4,23.92929964]
["bitfinex","ETHUSD",1726661393565,0.09622477,2305.5,2305.4,23.92920283]
["bitfinex","ETHUSD",1726661394260,0.09622477,2305.5,2305.4,17.08885488]
["bitfinex","ETHUSD",1726661394476,0.09622477,2305.5,2305.4,20.50866187]
["bitfinex","ETHUSD",1726661395005,0.09622477,2305.5,2305.4,18.22268238]
["bitfinex","ETHUSD",1726661395326,0.09622477,2305.5,2305.4,16.95062966]
["bitfinex","ETHUSD",1726661395676,0.09622477,2305.5,2305.4,17.77680647]
["bitfinex","ETHUSD",1726661396003,0.09622477,2305.5,2305.4,18.22274834]
["bitfinex","ETHUSD",1726661396301,0.09622477,2305.5,2305.4,21.08964797]
["bitfinex","ETHUSD",1726661398563,0.09622477,2305.5,2305.4,20.64368432]
["bitfinex","ETHUSD",1726661398785,0.09622477,2305.5,2305.4,21.08962185]
["bitfinex","ETHUSD",1726661400068,0.09622477,2305.5,2305.4,23.46922185]
["bitfinex","ETHUSD",1726661400567,0.09622477,2305.5,2305.4,23.92498259]
["bitfinex","ETHUSD",1726661400764,0.09622477,2305.5,2305.4,28.26262259]
["bitfinex","ETHUSD",1726661401123,0.09622477,2305.5,2305.4,30.49196357]
["bitfinex","ETHUSD",1726661401259,0.09622477,2305.5,2305.4,31.69808134]
["bitfinex","ETHUSD",1726661401459,0.01913716,2305.5,2305.4,28.4481812]
["bitfinex","ETHUSD",1726661401766,0.01913716,2305.5,2305.4,26.1604936]
["bitfinex","ETHUSD",1726661405603,0.01913716,2305.5,2305.4,26.02258376]
["bitfinex","ETHUSD",1726661405761,0.01913716,2305.5,2305.4,26.468491]
["bitfinex","ETHUSD",1726661407228,0.01913716,2305.5,2305.4,24.36255065]
["bitfinex","ETHUSD",1726661407630,0.01913716,2305.5,2305.4,25.1965534]
["bitfinex","ETHUSD",1726661409626,0.01913716,2305.5,2305.4,27.94684884]
["bitfinex","ETHUSD",1726661409778,0.01913716,2305.5,2305.4,30.68126569]
["bitfinex","ETHUSD",1726661409982,0.01913716,2305.5,2305.4,33.38409354]
["bitfinex","ETHUSD",1726661410322,0.01913716,2305.5,2305.4,32.86143871]
["bitfinex","ETHUSD",1726661410687,0.01913716,2305.5,2305.4,32.28448884]
["bitfinex","ETHUSD",1726661411190,0.01913716,2305.5,2305.4,27.94684884]
["bitfinex","ETHUSD",1726661411393,0.01913716,2305.5,2305.4,33.84724782]
["bitfinex","ETHUSD",1726661411587,0.01913716,2305.5,2305.4,31.39695238]
["bitfinex","ETHUSD",1726661411826,0.01913716,2305.5,2305.4,33.84724782]
["bitfinex","ETHUSD",1726661412482,0.01913716,2305.5,2305.4,36.58040271]
["bitfinex","ETHUSD",1726661412684,0.01913716,2305.5,2305.4,33.84724782]
["bitfinex","ETHUSD",1726661413194,0.01913716,2305.5,2305.4,31.39695238]
["bitfinex","ETHUSD",1726661413560,0.01913716,2305.5,2305.4,33.84724782]
["bitfinex","ETHUSD",1726661413711,0.01913716,2305.5,2305.4,33.01324507]
["bitfinex","ETHUSD",1726661413931,0.01913716,2305.5,2305.4,34.14716276]
["bitfinex","ETHUSD",1726661414705,0.01913716,2305.5,2305.4,31.69686732]
["bitfinex","ETHUSD",1726661415049,0.01913716,2305.5,2305.4,34.14716276]
["bitfinex","ETHUSD",1726661415248,0.01913716,2305.5,2305.4,31.69686732]
["bitfinex","ETHUSD",1726661415544,0.01913716,2305.5,2305.4,34.14716276]
["bitfinex","ETHUSD",1726661415842,0.01913716,2305.5,2305.4,34.42938331]
["bitfinex","ETHUSD",1726661416044,0.01913716,2305.5,2305.4,34.14716276]
["bitfinex","ETHUSD",1726661416245,0.01913716,2305.5,2305.4,31.69686732]
["bitfinex","ETHUSD",1726661416404,0.01913716,2305.5,2305.4,36.87955347]
["bitfinex","ETHUSD",1726661416599,0.01913716,2305.5,2305.4,34.42925803]
["bitfinex","ETHUSD",1726661416809,0.01913716,2305.5,2305.4,34.14716276]
["bitfinex","ETHUSD",1726661417126,0.01913716,2305.5,2305.4,30.86294963]
["bitfinex","ETHUSD",1726661417333,0.01913716,2305.5,2305.4,36.87954496]
["bitfinex","ETHUSD",1726661417673,0.01913716,2305.5,2305.4,30.09160952]
["bitfinex","ETHUSD",1726661417836,0.01913716,2305.5,2305.4,32.54190496]
["bitfinex","ETHUSD",1726661418042,0.01913716,2305.5,2305.4,34.72924952]
["bitfinex","ETHUSD",1726661418203,0.01913716,2305.5,2305.4,30.39160952]
["bitfinex","ETHUSD",1726661418405,0.01913716,2305.5,2305.4,34.72924952]
["bitfinex","ETHUSD",1726661418605,0.01913716,2305.5,2305.4,37.17954496]
["bitfinex","ETHUSD",1726661418806,0.01913716,2305.5,2305.4,30.39160952]
["bitfinex","ETHUSD",1726661419014,0.01913716,2305.5,2305.4,32.84190496]
["bitfinex","ETHUSD",1726661419415,0.01913716,2305.5,2305.4,30.39160952]
["bitfinex","ETHUSD",1726661420268,0.01913716,2305.5,2305.4,30.39140482]
["bitfinex","ETHUSD",1726661420412,0.01913716,2305.5,2305.4,29.55749154]
["bitfinex","ETHUSD",1726661420616,0.01913716,2305.5,2305.4,30.39142789]
["bitfinex","ETHUSD",1726661420815,0.01913716,2305.5,2305.4,34.72906789]
["bitfinex","ETHUSD",1726661423621,0.01913716,2305.5,2305.4,29.55749154]
["bitfinex","ETHUSD",1726661423854,0.01913716,2305.5,2305.4,34.72905309]
["bitfinex","ETHUSD",1726661424156,0.01913716,2305.5,2305.4,30.39141309]
["bitfinex","ETHUSD",1726661424524,0.01913716,2305.5,2305.4,34.72905309]
["bitfinex","ETHUSD",1726661424722,0.01913716,2305.5,2305.4,30.39141309]
["bitfinex","ETHUSD",1726661426874,0.01913716,2305.5,2305.4,29.55749154]
["bitfinex","ETHUSD",1726661427034,0.01913716,2305.5,2305.4,30.3914261]
["bitfinex","ETHUSD",1726661430359,0.01913716,2305.5,2305.4,29.55749154]
["bitfinex","ETHUSD",1726661430656,0.01913716,2305.5,2305.4,30.39142713]
["bitfinex","ETHUSD",1726661430818,0.01913716,2305.5,2305.4,30.39082252]
["bitfinex","ETHUSD",1726661433524,0.01913716,2305.5,2305.4,6.56362652]
["bitfinex","ETHUSD",1726661433727,0.13055103,2305.5,2305.4,9.99088421]
["bitfinex","ETHUSD",1726661433925,0.13055103,2305.5,2305.4,7.58246396]
["bitfinex","ETHUSD",1726661434533,0.13055103,2305.5,2305.4,3.24482396]
["bitfinex","ETHUSD",1726661434869,1.26775103,2305.5,2305.4,7.58246396]
["bitfinex","ETHUSD",1726661437004,1.26775103,2305.5,2305.4,7.56926693]
["bitfinex","ETHUSD",1726661437140,1.26775103,2305.5,2305.4,7.56894988]
["bitfinex","ETHUSD",1726661437455,1.26775103,2305.5,2305.4,12.36219616]
["bitfinex","ETHUSD",1726661437658,1.26775103,2305.5,2305.4,14.3137328]
["bitfinex","ETHUSD",1726661437870,1.15633716,2305.5,2305.4,10.99617153]
["bitfinex","ETHUSD",1726661438051,1.26775103,2305.5,2305.4,10.99617153]
["bitfinex","ETHUSD",1726661438458,1.26775103,2305.5,2305.4,11.90653527]
["bitfinex","ETHUSD",1726661439052,1.26775103,2305.5,2305.4,14.31363111]
["bitfinex","ETHUSD",1726661439254,0.13055103,2305.5,2305.4,14.31363111]
["bitfinex","ETHUSD",1726661439489,0.13055103,2305.5,2305.4,11.90644086]
["bitfinex","ETHUSD",1726661441059,0.13055103,2305.5,2305.4,13.46919984]
["bitfinex","ETHUSD",1726661441261,0.13055103,2305.5,2305.4,9.13155984]
["bitfinex","ETHUSD",1726661441457,0.13055103,2305.5,2305.4,9.15126563]
["bitfinex","ETHUSD",1726661443585,0.13055103,2305.5,2305.4,8.31066831]
["bitfinex","ETHUSD",1726661443748,0.13055103,2305.5,2305.4,9.15124663]
["bitfinex","ETHUSD",1726661445682,0.13055103,2305.5,2305.4,13.48888663]
["bitfinex","ETHUSD",1726661446011,0.13055103,2305.5,2305.4,26.57012714]
["bitfinex","ETHUSD",1726661446314,0.13055103,2305.5,2305.4,28.85602714]
["bitfinex","ETHUSD",1726661446814,0.13055103,2305.5,2305.4,28.01544882]
["bitfinex","ETHUSD",1726661446983,0.13055103,2305.5,2305.4,28.85593876]
["bitfinex","ETHUSD",1726661447611,0.01913716,2305.5,2305.4,28.85593876]
["bitfinex","ETHUSD",1726661450187,0.01913716,2305.5,2305.4,28.01544882]
["bitfinex","ETHUSD",1726661450501,0.01913716,2305.5,2305.4,20.58430301]
["bitfinex","ETHUSD",1726661450674,0.01913716,2305.5,2305.4,23.96712905]
["bitfinex","ETHUSD",1726661453328,0.01913716,2305.5,2305.4,23.126638]
["bitfinex","ETHUSD",1726661453701,0.12672157,2305.5,2305.4,23.96713833]
["bitfinex","ETHUSD",1726661454001,0.01913716,2305.5,2305.4,23.96713833]
["bitfinex","ETHUSD",1726661454388,0.12672157,2305.5,2305.4,23.96713833]
["bitfinex","ETHUSD",1726661454690,0.12672157,2305.5,2305.4,23.51211085]
["bitfinex","ETHUSD",1726661454901,0.12672157,2305.5,2305.4,23.96713833]
["bitfinex","ETHUSD",1726661455081,0.12672157,2305.5,2305.4,19.66344331]
["bitfinex","ETHUSD",1726661455411,0.12672157,2305.5,2305.4,21.22620229]
["bitfinex","ETHUSD",1726661455412,0.01913716,2305.5,2305.4,21.22620229]
["bitfinex","ETHUSD",1726661455636,0.01913716,2305.5,2305.4,18.89448738]
["bitfinex","ETHUSD",1726661456315,0.01913716,2305.5,2305.4,16.48858737]
["bitfinex","ETHUSD",1726661456544,0.01913716,2305.5,2305.4,15.57853931]
["bitfinex","ETHUSD",1726661456817,0.12672157,2305.5,2305.4,16.48865301]
["bitfinex","ETHUSD",1726661458808,0.12672157,2305.5,2305.4,14.92589403]
["bitfinex","ETHUSD",1726661459808,0.12672157,2305.5,2305.4,16.48865301]
["bitfinex","ETHUSD",1726661461707,0.12672157,2305.5,2305.4,15.57860287]
["bitfinex","ETHUSD",1726661462111,0.12672157,2305.5,2305.4,15.6480939]
["bitfinex","ETHUSD",1726661462494,0.12672157,2305.5,2305.4,16.48864686]
["bitfinex","ETHUSD",1726661462769,0.12672157,2305.5,2305.4,2.34055296]
["bitfinex","ETHUSD",1726661463625,1.26392157,2305.5,2305.4,2.34055296]
["bitfinex","ETHUSD",1726661463794,1.82402673,2305.5,2305.4,1.5]
["bitfinex","ETHUSD",1726661468102,1.82402673,2305.5,2305.2,5.90066898]
["bitfinex","ETHUSD",1726661468306,6.16147673,2305.5,2305.4,0.3]
["bitfinex","ETHUSD",1726661468529,12.06168571,2305.5,2305.4,0.3]
["bitfinex","ETHUSD",1726661471131,10.49892673,2305.5,2305.4,0.3]
["bitfinex","ETHUSD",1726661472535,10.49892673,2305.5,2305.4,0.6]
["bitfinex","ETHUSD",1726661476407,10.49892673,2305.5,2305.4,0.9]
["bitfinex","ETHUSD",1726661476602,16.39913571,2305.5,2305.4,0.9]
["bitfinex","ETHUSD",1726661476846,20.73658571,2305.5,2305.4,0.9]
["bitfinex","ETHUSD",1726661477341,21.74019974,2305.5,2305.4,0.9]
["bitfinex","ETHUSD",1726661477509,21.74019974,2305.5,2305.0,0.0381554]
["bitfinex","ETHUSD",1726661477510,13.0146,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726661477715,18.49,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726661477946,14.25843432,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726661478265,15.8211933,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726661479754,9.92023432,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726661480075,11.34606275,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726661482538,15.68426275,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726661482872,11.34606275,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726661483071,15.68426275,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726661483653,11.34606275,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726661484173,15.68426275,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726661484745,15.68426275,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661486039,11.34606275,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661486276,15.68426275,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661497211,20.02246275,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661497388,15.68426275,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661497589,16.13810564,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661498222,20.47630564,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661498436,16.13810564,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661499005,17.70086462,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661499319,16.13810564,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661499505,17.24702173,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661499701,12.90882173,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661500026,11.34606275,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661500434,8.78303432,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661500636,4.44483432,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661500849,8.78303432,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661501020,4.44483432,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661502335,8.78303432,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661507133,10.3457933,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661508983,14.6839933,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661509298,10.3457933,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661510173,14.6839933,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661510487,15.8211933,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661510690,11.4829933,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661510889,17.40331263,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661511078,13.06511263,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661512105,10.36515365,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661512275,8.78303432,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661517819,8.78303432,2305.1,2305.0,2.7556554]
["bitfinex","ETHUSD",1726661519786,8.78303432,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661520515,9.92023432,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661520715,11.50235065,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661527838,6.02695065,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661527996,6.02695065,2305.1,2305.0,2.6514554]
["bitfinex","ETHUSD",1726661527997,0.10663432,2305.1,2305.0,2.6514554]
["bitfinex","ETHUSD",1726661528800,4.33783,2305.3,2305.0,4.21421438]
["bitfinex","ETHUSD",1726661529009,0.10046938,2305.1,2305.0,4.21421438]
["bitfinex","ETHUSD",1726661529232,4.33783,2305.3,2305.0,3.73424243]
["bitfinex","ETHUSD",1726661529233,4.33805,2305.2,2305.0,3.73424243]
["bitfinex","ETHUSD",1726661529528,4.33805,2305.2,2305.0,2.6514554]
["bitfinex","ETHUSD",1726661529529,4.43866938,2305.1,2305.0,2.6514554]
["bitfinex","ETHUSD",1726661530104,0.10046938,2305.1,2305.0,2.6514554]
["bitfinex","ETHUSD",1726661534440,8.77686938,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661534799,8.77686938,2305.1,2305.0,0.0381554]
["bitfinex","ETHUSD",1726661534999,9.65455632,2305.1,2305.0,0.3381554]
["bitfinex","ETHUSD",1726661539239,9.65455632,2305.1,2305.0,0.6381554]
["bitfinex","ETHUSD",1726661542251,9.65455632,2305.1,2305.0,0.63733078]
["bitfinex","ETHUSD",1726661543238,9.65455632,2305.1,2305.0,0.93733078]
["bitfinex","ETHUSD",1726661547666,9.65455632,2305.1,2305.0,1.23733078]
["bitfinex","ETHUSD",1726661551936,9.65455632,2305.1,2305.0,1.53733078]
["bitfinex","ETHUSD",1726661552981,10.79175632,2305.1,2305.0,1.53733078]
["bitfinex","ETHUSD",1726661555684,15.12995632,2305.1,2305.0,1.53733078]
["bitfinex","ETHUSD",1726661559695,22.46815632,2305.1,2305.0,1.53733078]
["bitfinex","ETHUSD",1726661559990,22.92209658,2305.1,2305.0,1.53733078]
["bitfinex","ETHUSD",1726661564784,18.58389658,2305.1,2305.0,1.53733078]
["bitfinex","ETHUSD",1726661565197,22.92209658,2305.1,2305.0,1.53733078]
["bitfinex","ETHUSD",1726661565405,18.58389658,2305.1,2305.0,1.53733078]
["bitfinex","ETHUSD",1726661568366,23.47209658,2305.1,2305.0,1.53733078]
["bitfinex","ETHUSD",1726661569601,25.03485556,2305.1,2305.0,1.53733078]
["bitfinex","ETHUSD",1726661569966,33.94905556,2305.1,2305.0,1.53733078]
["bitfinex","ETHUSD",1726661570162,29.61085556,2305.1,2305.0,1.53733078]
["bitfinex","ETHUSD",1726661570407,36.66270671,2305.1,2305.0,1.53733078]
["bitfinex","ETHUSD",1726661571397,36.66103706,2305.1,2305.0,1.53733078]
["bitfinex","ETHUSD",1726661572083,36.65816701,2305.1,2305.0,1.53733078]
["bitfinex","ETHUSD",1726661573903,36.65816701,2305.1,2304.3,0.0381554]
["bitfinex","ETHUSD",1726661573904,13.01856,2304.4,2304.3,0.0381554]
["bitfinex","ETHUSD",1726661574115,18.92083898,2304.4,2304.3,0.0381554]
["bitfinex","ETHUSD",1726661574407,19.56821671,2304.4,2304.3,0.0381554]
["bitfinex","ETHUSD",1726661574605,24.15952132,2304.4,2304.3,0.0381554]
["bitfinex","ETHUSD",1726661575400,28.49904132,2304.4,2304.3,0.0381554]
["bitfinex","ETHUSD",1726661575565,13.02252,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726661575770,16.11939293,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726661575968,17.80659293,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726661576293,31.06427293,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726661576475,36.3047351,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726661577599,27.3878951,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726661577866,24.87875485,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726661578391,15.17301166,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726661578568,8.77855293,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726661578974,4.43771293,2303.7,2303.6,2.3809554]
["bitfinex","ETHUSD",1726661579404,8.77855293,2303.7,2303.6,2.3809554]
["bitfinex","ETHUSD",1726661580079,4.43771293,2303.7,2303.6,2.3809554]
["bitfinex","ETHUSD",1726661580278,8.77855293,2303.7,2303.6,2.3809554]
["bitfinex","ETHUSD",1726661580579,5.06544503,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726661580800,9.40628503,2303.7,2303.6,0.0381554]
["bitfinex","ETHUSD",1726661580992,9.40628503,2303.7,2303.4,2.3428]
["bitfinex","ETHUSD",1726661580993,4.34117,2303.6,2303.4,2.3309554]
["bitfinex","ETHUSD",1726661581515,0.09321519,2303.5,2303.4,2.3309554]
["bitfinex","ETHUSD",1726661582798,8.49067,2303.8,2303.4,2.3309554]
["bitfinex","ETHUSD",1726661583002,0.09321519,2303.5,2303.4,2.3309554]
["bitfinex","ETHUSD",1726661583519,8.49067,2303.8,2303.4,3.43234194]
["bitfinex","ETHUSD",1726661583813,0.09321519,2303.7,2303.4,1.10138654]
["bitfinex","ETHUSD",1726661584020,0.09321519,2303.7,2303.3,4.34142]
["bitfinex","ETHUSD",1726661584209,8.49067,2303.8,2303.4,2.464]
["bitfinex","ETHUSD",1726661584408,0.09321519,2303.6,2303.4,2.464]
["bitfinex","ETHUSD",1726661584699,8.49067,2303.8,2303.4,2.464]
["bitfinex","ETHUSD",1726661584700,0.09321519,2303.5,2303.4,2.464]
["bitfinex","ETHUSD",1726661584903,8.49067,2303.8,2303.4,5.021942]
["bitfinex","ETHUSD",1726661584904,4.15,2303.8,2303.4,5.021942]
["bitfinex","ETHUSD",1726661585076,0.09321519,2303.7,2303.6,2.464]
["bitfinex","ETHUSD",1726661585275,4.15,2303.8,2303.6,2.464]
["bitfinex","ETHUSD",1726661585518,0.01913716,2303.9,2303.8,2.464]
["bitfinex","ETHUSD",1726661585700,0.01913716,2303.9,2303.8,11.1453]
["bitfinex","ETHUSD",1726661585912,0.01913716,2303.9,2303.8,6.80465]
["bitfinex","ETHUSD",1726661587391,0.01913716,2303.9,2303.8,2.464]
["bitfinex","ETHUSD",1726661587790,0.01913716,2303.9,2303.8,6.80465]
["bitfinex","ETHUSD",1726661588087,0.01913716,2303.9,2303.8,7.919188]
["bitfinex","ETHUSD",1726661588873,0.01913716,2303.9,2303.8,12.259838]
["bitfinex","ETHUSD",1726661589104,0.01913716,2303.9,2303.8,7.919188]
["bitfinex","ETHUSD",1726661589813,0.01913716,2303.9,2303.8,12.259838]
["bitfinex","ETHUSD",1726661590654,0.01913716,2303.9,2303.8,15.259838]
["bitfinex","ETHUSD",1726661594322,0.01913716,2303.9,2303.8,19.600488]
["bitfinex","ETHUSD",1726661594550,7.42,2304.5,2303.8,19.600488]
["bitfinex","ETHUSD",1726661594756,7.42,2304.8,2304.5,6.68083]
["bitfinex","ETHUSD",1726661594939,4.3386,2304.9,2304.5,6.68083]
["bitfinex","ETHUSD",1726661595322,4.3386,2304.9,2304.5,2.3415]
["bitfinex","ETHUSD",1726661604529,4.33877,2304.8,2304.5,2.3415]
["bitfinex","ETHUSD",1726661605778,4.33877,2304.8,2304.4,4.33947]
["bitfinex","ETHUSD",1726661605779,4.33943,2304.5,2304.0,2.3073]
["bitfinex","ETHUSD",1726661605984,4.33943,2304.5,2304.0,6.64743]
["bitfinex","ETHUSD",1726661606141,4.33963,2304.4,2304.0,2.3073]
["bitfinex","ETHUSD",1726661606349,4.33975,2304.3,2304.0,2.3073]
["bitfinex","ETHUSD",1726661606732,4.33963,2304.4,2304.0,2.3073]
["bitfinex","ETHUSD",1726661606733,0.08838561,2304.2,2304.0,2.3073]
["bitfinex","ETHUSD",1726661606938,4.33963,2304.4,2304.0,2.3073]
["bitfinex","ETHUSD",1726661606939,9.113213,2304.4,2304.0,2.3073]
["bitfinex","ETHUSD",1726661607142,0.08838561,2304.3,2304.0,2.3073]
["bitfinex","ETHUSD",1726661607763,0.08838561,2304.3,2304.0,6.64756]
["bitfinex","ETHUSD",1726661607981,0.08838561,2304.3,2304.0,10.98774]
["bitfinex","ETHUSD",1726661608290,4.33936,2304.5,2304.0,10.98774]
["bitfinex","ETHUSD",1726661608642,0.08825021,2304.4,2304.0,10.98774]
["bitfinex","ETHUSD",1726661609885,0.08825021,2304.4,2304.0,10.98766]
["bitfinex","ETHUSD",1726661610084,0.08825021,2304.4,2304.0,10.98764]
["bitfinex","ETHUSD",1726661611766,4.33917,2304.6,2304.1,4.33999]
["bitfinex","ETHUSD",1726661612067,0.08825021,2304.5,2304.2,6.77247]
["bitfinex","ETHUSD",1726661613481,4.33896,2304.7,2304.2,6.77247]
["bitfinex","ETHUSD",1726661613676,0.08534996,2304.4,2304.2,6.77247]
["bitfinex","ETHUSD",1726661613991,0.08534996,2304.3,2304.2,6.77247]
["bitfinex","ETHUSD",1726661614181,4.3392,2304.6,2304.2,2.4326]
["bitfinex","ETHUSD",1726661614381,0.08534996,2304.5,2304.2,6.77247]
["bitfinex","ETHUSD",1726661620439,0.08534996,2304.5,2304.2,6.77238]
["bitfinex","ETHUSD",1726661620771,4.33906,2304.7,2304.3,4.33958]
["bitfinex","ETHUSD",1726661621099,0.08534996,2304.6,2304.3,4.33958]
["bitfinex","ETHUSD",1726661621414,4.42452996,2304.6,2304.2,2.4326]
["bitfinex","ETHUSD",1726661621728,0.08534996,2304.6,2304.3,4.33965]
["bitfinex","ETHUSD",1726661621931,0.08534996,2304.6,2304.3,8.6793]
["bitfinex","ETHUSD",1726661622117,0.08534996,2304.6,2304.4,2.4671]
["bitfinex","ETHUSD",1726661623193,4.42448996,2304.6,2304.4,2.4671]
["bitfinex","ETHUSD",1726661623401,5.30084396,2304.6,2304.4,2.4671]
["bitfinex","ETHUSD",1726661624809,0.96170396,2304.6,2304.4,2.4671]
["bitfinex","ETHUSD",1726661625016,0.08534996,2304.6,2304.4,2.4671]
["bitfinex","ETHUSD",1726661625554,0.08534996,2304.6,2304.4,6.80656]
["bitfinex","ETHUSD",1726661625707,4.33881,2304.8,2304.4,2.4671]
["bitfinex","ETHUSD",1726661625912,0.08534996,2304.7,2304.4,2.4671]
["bitfinex","ETHUSD",1726661626151,4.33881,2304.8,2304.4,2.4671]
["bitfinex","ETHUSD",1726661626447,0.08534996,2304.7,2304.4,2.4671]
["bitfinex","ETHUSD",1726661626857,6.065384,2304.8,2304.4,2.4671]
["bitfinex","ETHUSD",1726661627028,0.08534996,2304.6,2304.4,2.4671]
["bitfinex","ETHUSD",1726661627228,4.33897,2304.7,2304.4,2.4671]
["bitfinex","ETHUSD",1726661627438,0.08541766,2304.5,2304.4,2.4671]
["bitfinex","ETHUSD",1726661627749,0.08541766,2304.5,2304.4,6.80654]
["bitfinex","ETHUSD",1726661628054,9.84549,2304.9,2304.4,6.80654]
["bitfinex","ETHUSD",1726661628312,0.08541766,2304.5,2304.4,6.80654]
["bitfinex","ETHUSD",1726661628459,9.84549,2304.9,2304.4,6.80654]
["bitfinex","ETHUSD",1726661628965,0.08541766,2304.8,2304.4,6.80654]
["bitfinex","ETHUSD",1726661629851,0.08541766,2304.8,2304.6,4.33913]
["bitfinex","ETHUSD",1726661630062,0.08541766,2304.8,2304.5,4.3393]
["bitfinex","ETHUSD",1726661630221,4.3384,2305.0,2304.5,4.3393]
["bitfinex","ETHUSD",1726661630421,0.08258291,2304.7,2304.5,4.3393]
["bitfinex","ETHUSD",1726661630659,4.33868,2304.9,2304.5,4.3393]
["bitfinex","ETHUSD",1726661631263,0.08258291,2304.8,2304.5,4.3393]
["bitfinex","ETHUSD",1726661632789,6.779923,2305.0,2304.5,4.3393]
["bitfinex","ETHUSD",1726661632987,0.08258291,2304.9,2304.5,4.3393]
["bitfinex","ETHUSD",1726661635993,4.42116291,2304.9,2304.5,4.3393]
["bitfinex","ETHUSD",1726661636295,5.69771266,2304.9,2304.5,4.3393]
["bitfinex","ETHUSD",1726661637499,4.33887,2304.8,2304.4,6.80659]
["bitfinex","ETHUSD",1726661637795,4.33887,2304.8,2304.4,6.80654]
["bitfinex","ETHUSD",1726661637952,0.08258291,2304.7,2304.4,11.14598]
["bitfinex","ETHUSD",1726661638152,4.33887,2304.8,2304.4,6.80654]
["bitfinex","ETHUSD",1726661638489,0.08258291,2304.7,2304.4,11.14597]
["bitfinex","ETHUSD",1726661638988,0.08258291,2304.6,2304.4,11.14597]
["bitfinex","ETHUSD",1726661639188,4.33887,2304.8,2304.4,11.14597]
["bitfinex","ETHUSD",1726661639355,0.08258291,2304.7,2304.5,4.33932]
["bitfinex","ETHUSD",1726661639564,4.33862,2304.9,2304.5,4.33932]
["bitfinex","ETHUSD",1726661639772,0.08258291,2304.8,2304.5,4.33932]
["bitfinex","ETHUSD",1726661642005,0.08258291,2304.8,2304.4,12.05599492]
["bitfinex","ETHUSD",1726661642204,4.42138291,2304.8,2304.4,11.14592]
["bitfinex","ETHUSD",1726661642413,0.08258291,2304.8,2304.4,12.05597492]
["bitfinex","ETHUSD",1726661642912,0.08258291,2304.8,2304.4,12.05598492]
["bitfinex","ETHUSD",1726661643079,0.89568215,2304.8,2304.4,12.05598492]
["bitfinex","ETHUSD",1726661643411,0.89568215,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1726661644368,4.33905,2304.7,2304.4,3.37715492]
["bitfinex","ETHUSD",1726661644587,0.08268774,2304.6,2304.4,2.4671]
["bitfinex","ETHUSD",1726661648131,1.1682,2304.5,2304.3,0.91005492]
["bitfinex","ETHUSD",1726661648425,1.1682,2304.5,2304.2,4.3398]
["bitfinex","ETHUSD",1726661648589,0.08268774,2304.4,2304.2,5.24985492]
["bitfinex","ETHUSD",1726661650488,0.08268774,2304.4,2304.2,0.91005492]
["bitfinex","ETHUSD",1726661651497,0.08268774,2304.4,2304.2,5.24993492]
["bitfinex","ETHUSD",1726661652138,0.08268774,2304.4,2304.2,0.91005492]
["bitfinex","ETHUSD",1726661652890,0.08268774,2304.4,2304.2,5.24993492]
["bitfinex","ETHUSD",1726661653300,0.08268774,2304.4,2304.2,5.24994492]
["bitfinex","ETHUSD",1726661653834,0.08268774,2304.4,2304.2,0.91005492]
["bitfinex","ETHUSD",1726661654702,0.08268774,2304.4,2304.1,5.25004492]
["bitfinex","ETHUSD",1726661654905,0.08268774,2304.4,2304.2,0.91005492]
["bitfinex","ETHUSD",1726661655233,4.33976,2304.3,2304.2,0.91005492]
["bitfinex","ETHUSD",1726661655420,5.41517951,2304.4,2304.1,0.91005492]
["bitfinex","ETHUSD",1726661655821,4.33973,2304.3,2304.1,0.91005492]
["bitfinex","ETHUSD",1726661656195,5.59068291,2304.2,2304.0,0.91005492]
["bitfinex","ETHUSD",1726661656404,5.59068291,2304.2,2303.9,0.91005492]
["bitfinex","ETHUSD",1726661656405,6.83946253,2304.2,2303.9,0.91005492]
["bitfinex","ETHUSD",1726661656605,5.59068291,2304.2,2303.9,0.91005492]
["bitfinex","ETHUSD",1726661659248,4.34046,2303.9,2303.8,0.6]
["bitfinex","ETHUSD",1726661659446,1.1682,2304.1,2303.8,0.6]
["bitfinex","ETHUSD",1726661659649,0.08241637,2303.9,2303.8,0.6]
["bitfinex","ETHUSD",1726661659811,8.68004,2304.2,2303.8,0.6]
["bitfinex","ETHUSD",1726661660146,4.42225497,2304.1,2303.8,0.6]
["bitfinex","ETHUSD",1726661660697,4.34035,2304.0,2303.8,0.6]
["bitfinex","ETHUSD",1726661660893,8.68092,2303.9,2303.8,0.6]
["bitfinex","ETHUSD",1726661661117,9.84912,2303.9,2303.8,0.6]
["bitfinex","ETHUSD",1726661661318,9.93126497,2303.9,2303.8,0.6]
["bitfinex","ETHUSD",1726661661535,11.08083262,2303.9,2303.8,0.6]
["bitfinex","ETHUSD",1726661665340,9.91263262,2303.9,2303.8,0.6]
["bitfinex","ETHUSD",1726661665731,15.81750417,2303.9,2303.8,0.6]
["bitfinex","ETHUSD",1726661666051,19.98570417,2303.9,2303.8,0.6]
["bitfinex","ETHUSD",1726661666851,14.08083262,2303.9,2303.8,0.6]
["bitfinex","ETHUSD",1726661666998,11.08083262,2303.9,2303.8,0.6]
["bitfinex","ETHUSD",1726661667203,4.42260497,2303.9,2303.8,0.6]
["bitfinex","ETHUSD",1726661669000,4.3409,2303.7,2303.5,2.3384]
["bitfinex","ETHUSD",1726661669203,0.08178711,2303.6,2303.5,2.3384]
["bitfinex","ETHUSD",1726661671574,4.42295711,2303.6,2303.2,2.2687]
["bitfinex","ETHUSD",1726661671872,4.34122,2303.5,2303.2,2.2687]
["bitfinex","ETHUSD",1726661672170,4.34159,2303.3,2303.2,2.2687]
["bitfinex","ETHUSD",1726661672576,4.34179,2303.2,2303.0,2.2687]
["bitfinex","ETHUSD",1726661673070,0.08136132,2303.1,2303.0,2.2687]
["bitfinex","ETHUSD",1726661673234,0.08136132,2303.1,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661673434,4.34205,2303.1,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661673681,0.08136132,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661674862,4.34216,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661675074,5.40876932,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661675534,9.75092932,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661677271,5.40876932,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661677472,5.40876932,2303.0,2302.9,2.3404554]
["bitfinex","ETHUSD",1726661677473,0.08136132,2303.0,2302.9,2.3404554]
["bitfinex","ETHUSD",1726661677883,8.68312,2303.4,2302.9,2.3404554]
["bitfinex","ETHUSD",1726661677884,4.34153,2303.4,2302.9,2.3404554]
["bitfinex","ETHUSD",1726661678042,0.08105264,2303.0,2302.9,6.6826154]
["bitfinex","ETHUSD",1726661678234,4.34136,2303.5,2302.9,6.6826154]
["bitfinex","ETHUSD",1726661678438,7.42,2303.7,2303.1,5.6967319]
["bitfinex","ETHUSD",1726661678439,0.08105264,2303.4,2303.1,5.6967319]
["bitfinex","ETHUSD",1726661678744,4.34114,2303.6,2303.1,10.0385619]
["bitfinex","ETHUSD",1726661679076,4.34114,2303.6,2303.1,6.64413]
["bitfinex","ETHUSD",1726661679284,0.08116378,2303.5,2303.1,6.64413]
["bitfinex","ETHUSD",1726661679496,0.08116378,2303.5,2303.1,8.08601573]
["bitfinex","ETHUSD",1726661681141,4.42239378,2303.5,2303.1,3.74418573]
["bitfinex","ETHUSD",1726661681447,4.3416,2303.3,2303.1,2.3023]
["bitfinex","ETHUSD",1726661681648,0.08126256,2303.2,2303.1,2.3023]
["bitfinex","ETHUSD",1726661681938,4.34144,2303.4,2303.1,2.3023]
["bitfinex","ETHUSD",1726661682168,0.08122552,2303.2,2303.1,2.3023]
["bitfinex","ETHUSD",1726661682569,4.34144,2303.4,2303.1,2.3023]
["bitfinex","ETHUSD",1726661683086,4.42289934,2303.3,2303.1,2.3023]
["bitfinex","ETHUSD",1726661684248,0.08121934,2303.3,2303.1,2.3023]
["bitfinex","ETHUSD",1726661684556,4.42283934,2303.3,2303.1,2.3023]
["bitfinex","ETHUSD",1726661685555,0.08121934,2303.3,2303.1,2.3023]
["bitfinex","ETHUSD",1726661685752,4.42291934,2303.3,2303.1,2.3023]
["bitfinex","ETHUSD",1726661686186,5.29935527,2303.3,2303.1,2.3023]
["bitfinex","ETHUSD",1726661686353,5.29935527,2303.3,2303.0,2.4594]
["bitfinex","ETHUSD",1726661689347,4.42291934,2303.3,2303.0,2.4594]
["bitfinex","ETHUSD",1726661692069,0.08121934,2303.3,2303.0,6.80147]
["bitfinex","ETHUSD",1726661693121,0.08121934,2303.3,2303.1,4.34196]
["bitfinex","ETHUSD",1726661693295,0.08121934,2303.3,2303.0,6.80147]
["bitfinex","ETHUSD",1726661693625,0.08121934,2303.3,2303.0,11.14354]
["bitfinex","ETHUSD",1726661693772,4.3413,2303.5,2303.1,1.45761273]
["bitfinex","ETHUSD",1726661693968,0.08105267,2303.2,2303.0,6.80147]
["bitfinex","ETHUSD",1726661694172,4.34142,2303.4,2303.0,6.80147]
["bitfinex","ETHUSD",1726661694368,0.08105267,2303.1,2303.0,6.80147]
["bitfinex","ETHUSD",1726661694574,4.34142,2303.4,2303.0,6.80147]
["bitfinex","ETHUSD",1726661694802,0.08112058,2303.1,2303.0,6.80147]
["bitfinex","ETHUSD",1726661694981,0.08112058,2303.1,2303.0,7.91966954]
["bitfinex","ETHUSD",1726661695198,4.34142,2303.4,2303.0,7.91966954]
["bitfinex","ETHUSD",1726661695369,4.34142,2303.4,2303.0,6.80147]
["bitfinex","ETHUSD",1726661695576,0.08112058,2303.3,2303.0,6.80147]
["bitfinex","ETHUSD",1726661695807,4.42283058,2303.3,2303.0,2.4594]
["bitfinex","ETHUSD",1726661696059,4.34187,2303.2,2303.0,2.4594]
["bitfinex","ETHUSD",1726661696317,0.08114528,2303.1,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661696472,4.34216,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661696915,4.42330528,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661697098,0.08114528,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661698189,4.42330528,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661698916,5.46008151,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661699775,1.11792151,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661699978,0.08114528,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661700192,4.42330528,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661700388,0.08114528,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661700980,0.08114528,2303.0,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661701204,4.34169,2303.3,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661701387,0.08100945,2303.0,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661701576,4.34169,2303.3,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661701801,0.08100945,2303.0,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661701988,4.34186,2303.2,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661702191,0.08100945,2303.0,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661702426,4.34187,2303.2,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661702614,0.08100945,2303.0,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661702828,8.68338,2303.3,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661702985,0.08100945,2303.0,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661703186,4.34169,2303.3,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661703385,0.08100945,2303.0,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661704048,4.34178,2303.2,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661704215,0.08100945,2303.0,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661704408,4.34178,2303.2,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661704606,0.08100945,2303.0,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661704821,4.34178,2303.2,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661705031,0.08100945,2303.0,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661705239,4.34178,2303.2,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661705744,0.08100945,2303.1,2302.9,2.3424554]
["bitfinex","ETHUSD",1726661706043,4.34216,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661706610,4.42316945,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661707307,0.08100945,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661707619,0.08100945,2303.0,2302.9,6.6881054]
["bitfinex","ETHUSD",1726661707840,4.34124,2303.5,2302.9,8.63733811]
["bitfinex","ETHUSD",1726661708021,4.34124,2303.5,2303.1,2.2594]
["bitfinex","ETHUSD",1726661708235,0.08060597,2303.4,2303.1,6.60136]
["bitfinex","ETHUSD",1726661708561,8.5882,2303.9,2303.4,6.77109]
["bitfinex","ETHUSD",1726661708736,20.61992,2304.2,2303.4,6.77109]
["bitfinex","ETHUSD",1726661708737,5.5084,2304.1,2303.5,4.3412]
["bitfinex","ETHUSD",1726661708943,4.34037,2304.0,2303.5,4.3412]
["bitfinex","ETHUSD",1726661709257,4.33983,2304.3,2303.6,5.3964]
["bitfinex","ETHUSD",1726661709408,4.33994,2304.2,2303.7,4.34066]
["bitfinex","ETHUSD",1726661709612,4.33981,2304.3,2303.7,4.34066]
["bitfinex","ETHUSD",1726661709848,4.33981,2304.3,2303.8,4.34058]
["bitfinex","ETHUSD",1726661710167,4.33945,2304.5,2304.0,2.4061]
["bitfinex","ETHUSD",1726661710368,4.33915,2304.6,2304.1,4.34007]
["bitfinex","ETHUSD",1726661710566,5.323791,2304.6,2304.1,4.34007]
["bitfinex","ETHUSD",1726661711254,4.33935,2304.5,2304.0,2.4061]
["bitfinex","ETHUSD",1726661711488,4.33935,2304.5,2304.0,6.74632]
["bitfinex","ETHUSD",1726661711658,0.0779191,2304.4,2304.0,2.4061]
["bitfinex","ETHUSD",1726661711843,5.50794,2304.3,2303.8,7.34065]
["bitfinex","ETHUSD",1726661712181,4.33992,2304.2,2303.8,3.0]
["bitfinex","ETHUSD",1726661712385,4.4178391,2304.2,2303.8,3.0]
["bitfinex","ETHUSD",1726661713237,0.0779191,2304.2,2303.8,3.0]
["bitfinex","ETHUSD",1726661713442,9.84779,2304.3,2303.8,3.0]
["bitfinex","ETHUSD",1726661713748,0.0779191,2304.2,2303.8,3.0]
["bitfinex","ETHUSD",1726661713954,6.5467382,2304.3,2303.8,3.0]
["bitfinex","ETHUSD",1726661714150,0.0779191,2304.1,2303.8,3.0]
["bitfinex","ETHUSD",1726661714375,5.50794,2304.3,2303.9,4.34043]
["bitfinex","ETHUSD",1726661714567,0.0779191,2304.0,2303.9,4.34043]
["bitfinex","ETHUSD",1726661714764,5.50794,2304.3,2303.9,4.34043]
["bitfinex","ETHUSD",1726661714977,0.0779191,2304.0,2303.9,4.34043]
["bitfinex","ETHUSD",1726661715178,5.50794,2304.3,2303.9,4.34043]
["bitfinex","ETHUSD",1726661715392,0.0779191,2304.0,2303.9,4.34043]
["bitfinex","ETHUSD",1726661715572,5.50794,2304.3,2303.9,4.34043]
["bitfinex","ETHUSD",1726661715771,0.0779191,2304.0,2303.9,4.34043]
["bitfinex","ETHUSD",1726661715979,5.50794,2304.3,2303.9,4.34043]
["bitfinex","ETHUSD",1726661716176,0.0779191,2304.0,2303.9,4.34043]
["bitfinex","ETHUSD",1726661716380,5.50794,2304.3,2303.9,4.34043]
["bitfinex","ETHUSD",1726661716685,9.84782,2304.3,2303.8,7.34053]
["bitfinex","ETHUSD",1726661716986,0.0779191,2304.2,2303.8,7.34053]
["bitfinex","ETHUSD",1726661717285,5.50794,2304.3,2303.8,7.34053]
["bitfinex","ETHUSD",1726661717457,0.0779191,2304.2,2303.8,7.34053]
["bitfinex","ETHUSD",1726661717993,0.0779191,2304.1,2303.8,7.34053]
["bitfinex","ETHUSD",1726661718458,0.0779191,2304.1,2303.8,8.75513]
["bitfinex","ETHUSD",1726661718657,0.0779191,2304.0,2303.8,8.75513]
["bitfinex","ETHUSD",1726661719067,4.33994,2304.2,2303.8,8.75513]
["bitfinex","ETHUSD",1726661719266,0.0779191,2303.9,2303.8,7.34053]
["bitfinex","ETHUSD",1726661719473,4.33994,2304.2,2303.8,7.34053]
["bitfinex","ETHUSD",1726661719677,0.0779191,2303.9,2303.8,7.34053]
["bitfinex","ETHUSD",1726661720493,9.84776,2304.3,2303.8,7.34048]
["bitfinex","ETHUSD",1726661720790,4.34002,2304.2,2303.8,7.34048]
["bitfinex","ETHUSD",1726661720987,4.4179391,2304.2,2303.8,7.34048]
["bitfinex","ETHUSD",1726661726305,0.0779191,2304.2,2303.9,4.34044]
["bitfinex","ETHUSD",1726661726601,4.33954,2304.4,2304.0,4.34027]
["bitfinex","ETHUSD",1726661727102,0.0785487,2304.3,2303.9,4.34038]
["bitfinex","ETHUSD",1726661727399,4.4183787,2304.3,2303.9,4.34038]
["bitfinex","ETHUSD",1726661727552,4.4183787,2304.3,2303.9,8.68076]
["bitfinex","ETHUSD",1726661727752,4.4183787,2304.3,2303.9,4.34038]
["bitfinex","ETHUSD",1726661728255,4.4183787,2304.3,2303.9,4.34037]
["bitfinex","ETHUSD",1726661728485,4.34009,2304.1,2303.7,6.80531]
["bitfinex","ETHUSD",1726661728698,4.34009,2304.1,2303.7,2.4646]
["bitfinex","ETHUSD",1726661728699,4.34038,2304.0,2303.7,2.4646]
["bitfinex","ETHUSD",1726661728958,4.4190187,2303.9,2303.7,2.4646]
["bitfinex","ETHUSD",1726661729195,4.34075,2303.8,2303.3,2.2927]
["bitfinex","ETHUSD",1726661729396,4.34094,2303.7,2303.3,6.63428]
["bitfinex","ETHUSD",1726661729895,4.4196187,2303.6,2303.3,2.2927]
["bitfinex","ETHUSD",1726661730321,0.0785487,2303.6,2303.3,2.2927]
["bitfinex","ETHUSD",1726661730604,0.0785487,2303.6,2303.3,6.63418]
["bitfinex","ETHUSD",1726661730795,4.34066,2303.8,2303.3,6.63418]
["bitfinex","ETHUSD",1726661730976,0.07894382,2303.5,2303.3,6.63418]
["bitfinex","ETHUSD",1726661731165,8.68142,2303.8,2303.3,6.63418]
["bitfinex","ETHUSD",1726661731369,0.07894382,2303.4,2303.3,6.63418]
["bitfinex","ETHUSD",1726661731568,4.34066,2303.8,2303.3,6.63418]
["bitfinex","ETHUSD",1726661731803,0.07894382,2303.4,2303.3,6.63418]
["bitfinex","ETHUSD",1726661732104,4.34066,2303.8,2303.3,6.63418]
["bitfinex","ETHUSD",1726661732264,0.07894382,2303.4,2303.3,6.63418]
["bitfinex","ETHUSD",1726661732460,0.07894382,2303.4,2303.3,7.731766]
["bitfinex","ETHUSD",1726661732714,4.34046,2303.9,2303.4,4.34131]
["bitfinex","ETHUSD",1726661733013,0.07894382,2303.8,2303.4,4.34131]
["bitfinex","ETHUSD",1726661733556,0.07894382,2303.8,2303.4,4.3413]
["bitfinex","ETHUSD",1726661733760,0.07894382,2303.8,2303.5,4.34111]
["bitfinex","ETHUSD",1726661733998,0.07894382,2303.8,2303.5,5.438621]
["bitfinex","ETHUSD",1726661734174,0.07894382,2303.8,2303.7,2.3007]
["bitfinex","ETHUSD",1726661734686,0.07863526,2303.8,2303.7,2.3007]
["bitfinex","ETHUSD",1726661734859,4.34035,2304.0,2303.7,2.3007]
["bitfinex","ETHUSD",1726661735060,0.07863526,2303.9,2303.7,2.3007]
["bitfinex","ETHUSD",1726661740324,0.07863526,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1726661740618,4.33987,2304.3,2303.8,4.34065]
["bitfinex","ETHUSD",1726661740619,4.33993,2304.2,2303.8,4.34065]
["bitfinex","ETHUSD",1726661740826,0.07870932,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1726661741031,4.33993,2304.2,2303.8,4.34065]
["bitfinex","ETHUSD",1726661741032,5.50788,2304.4,2303.8,7.34065]
["bitfinex","ETHUSD",1726661741233,0.07870932,2303.9,2303.8,8.414614]
["bitfinex","ETHUSD",1726661741445,4.33991,2304.2,2303.8,7.34065]
["bitfinex","ETHUSD",1726661741954,0.07870932,2304.1,2303.8,7.34065]
["bitfinex","ETHUSD",1726661742542,0.07870932,2304.1,2303.8,4.34065]
["bitfinex","ETHUSD",1726661742739,0.07870932,2304.1,2303.7,7.73983]
["bitfinex","ETHUSD",1726661742910,0.07870932,2304.1,2303.7,6.64154]
["bitfinex","ETHUSD",1726661743107,0.07870932,2304.1,2303.7,10.98226]
["bitfinex","ETHUSD",1726661744341,4.34028,2304.0,2303.7,5.3007]
["bitfinex","ETHUSD",1726661744727,0.07884509,2303.9,2303.7,5.3007]
["bitfinex","ETHUSD",1726661747145,0.07884509,2303.8,2303.5,6.7028]
["bitfinex","ETHUSD",1726661747603,5.208376,2304.0,2303.6,4.34092]
["bitfinex","ETHUSD",1726661747803,0.07884509,2303.7,2303.6,4.34092]
["bitfinex","ETHUSD",1726661748003,4.34033,2304.0,2303.6,4.34092]
["bitfinex","ETHUSD",1726661748207,0.07884509,2303.7,2303.6,4.34092]
["bitfinex","ETHUSD",1726661748403,4.34033,2304.0,2303.6,4.34092]
["bitfinex","ETHUSD",1726661748619,0.07884509,2303.7,2303.6,4.34092]
["bitfinex","ETHUSD",1726661748854,4.34033,2304.0,2303.6,5.53629749]
["bitfinex","ETHUSD",1726661749058,0.07884509,2303.7,2303.6,4.34092]
["bitfinex","ETHUSD",1726661749288,4.34033,2304.0,2303.6,4.34092]
["bitfinex","ETHUSD",1726661749585,1.1682,2304.1,2303.6,4.34092]
["bitfinex","ETHUSD",1726661749586,5.50833,2304.1,2303.6,4.34092]
["bitfinex","ETHUSD",1726661749798,0.07637739,2303.9,2303.7,4.34084]
["bitfinex","ETHUSD",1726661749947,4.34013,2304.1,2303.7,4.34084]
["bitfinex","ETHUSD",1726661750150,0.07637739,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726661750350,4.34013,2304.1,2303.7,4.34084]
["bitfinex","ETHUSD",1726661750594,0.07637739,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726661750889,4.34013,2304.1,2303.7,5.53618149]
["bitfinex","ETHUSD",1726661751091,0.07637739,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726661751606,4.34013,2304.1,2303.7,4.34084]
["bitfinex","ETHUSD",1726661751773,0.07637739,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726661751967,4.34013,2304.1,2303.7,4.34084]
["bitfinex","ETHUSD",1726661752174,0.07637739,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726661752486,4.34013,2304.1,2303.6,9.59191492]
["bitfinex","ETHUSD",1726661752655,0.07637739,2303.8,2303.6,9.59191492]
["bitfinex","ETHUSD",1726661752856,4.34013,2304.1,2303.6,11.703572]
["bitfinex","ETHUSD",1726661753073,0.07637739,2303.7,2303.6,5.25097492]
["bitfinex","ETHUSD",1726661753271,4.34036,2304.0,2303.6,5.25097492]
["bitfinex","ETHUSD",1726661753661,0.07637739,2303.9,2303.6,5.25097492]
["bitfinex","ETHUSD",1726661754501,0.07637739,2303.9,2303.7,0.91005492]
["bitfinex","ETHUSD",1726661755865,0.07637739,2303.9,2303.8,2.2543]
["bitfinex","ETHUSD",1726661756069,0.07637739,2303.9,2303.8,11.84565492]
["bitfinex","ETHUSD",1726661756407,4.33974,2304.3,2303.9,4.34042]
["bitfinex","ETHUSD",1726661756736,4.33994,2304.2,2303.8,7.50500492]
["bitfinex","ETHUSD",1726661757015,4.34065,2303.8,2303.6,0.91005492]
["bitfinex","ETHUSD",1726661757174,4.34084,2303.7,2303.5,0.91005492]
["bitfinex","ETHUSD",1726661757377,1.2428732,2303.7,2303.5,0.91005492]
["bitfinex","ETHUSD",1726661759211,0.0746732,2303.7,2303.5,0.91005492]
["bitfinex","ETHUSD",1726661759420,4.34068,2303.8,2303.5,0.91005492]
["bitfinex","ETHUSD",1726661759582,0.0746732,2303.6,2303.5,0.91005492]
["bitfinex","ETHUSD",1726661759786,4.34068,2303.8,2303.5,0.91005492]
["bitfinex","ETHUSD",1726661760103,0.0746732,2303.6,2303.5,0.91005492]
["bitfinex","ETHUSD",1726661760274,4.34068,2303.8,2303.5,0.91005492]
["bitfinex","ETHUSD",1726661760475,0.0746732,2303.6,2303.5,0.91005492]
["bitfinex","ETHUSD",1726661760674,4.34068,2303.8,2303.5,0.91005492]
["bitfinex","ETHUSD",1726661761424,0.0746732,2303.7,2303.5,0.91005492]
["bitfinex","ETHUSD",1726661761615,4.34092,2303.7,2303.4,3.91005492]
["bitfinex","ETHUSD",1726661761788,0.07459917,2303.6,2303.5,0.91005492]
["bitfinex","ETHUSD",1726661761988,4.34068,2303.8,2303.5,0.91005492]
["bitfinex","ETHUSD",1726661762197,0.07459917,2303.6,2303.5,0.91005492]
["bitfinex","ETHUSD",1726661762381,4.34037,2304.0,2303.6,4.34099]
["bitfinex","ETHUSD",1726661762721,7.118248,2304.2,2303.6,4.34099]
["bitfinex","ETHUSD",1726661762722,5.50817,2304.2,2303.7,6.75711]
["bitfinex","ETHUSD",1726661763013,5.50817,2304.2,2303.8,4.34063]
["bitfinex","ETHUSD",1726661763014,0.0742425,2304.1,2303.8,4.34063]
["bitfinex","ETHUSD",1726661763198,0.0742425,2304.1,2303.8,5.67791259]
["bitfinex","ETHUSD",1726661763723,0.0742425,2304.1,2303.9,4.34031]
["bitfinex","ETHUSD",1726661763954,7.42,2304.4,2304.1,4.34004]
["bitfinex","ETHUSD",1726661764134,4.33942,2304.5,2304.0,4.34027]
["bitfinex","ETHUSD",1726661764135,4.33942,2304.5,2304.2,3.284431]
["bitfinex","ETHUSD",1726661764332,0.0742425,2304.4,2304.2,2.4164]
["bitfinex","ETHUSD",1726661767757,4.33923,2304.6,2304.2,2.4164]
["bitfinex","ETHUSD",1726661767958,1.1682,2304.7,2304.2,6.75617]
["bitfinex","ETHUSD",1726661767959,0.0742425,2304.3,2304.2,6.75617]
["bitfinex","ETHUSD",1726661768260,3.3944319,2304.5,2304.0,7.60613492]
["bitfinex","ETHUSD",1726661768573,3.3944319,2304.5,2304.0,6.69606]
["bitfinex","ETHUSD",1726661768574,4.33944,2304.5,2304.0,6.69606]
["bitfinex","ETHUSD",1726661768869,0.0742425,2304.4,2304.0,11.03622]
["bitfinex","ETHUSD",1726661769217,0.0742425,2304.4,2304.1,4.34008]
["bitfinex","ETHUSD",1726661769911,9.229315,2304.6,2304.0,6.69606]
["bitfinex","ETHUSD",1726661769912,4.33944,2304.5,2304.0,6.69606]
["bitfinex","ETHUSD",1726661770131,0.0742425,2304.4,2304.0,6.69606]
["bitfinex","ETHUSD",1726661770329,4.4137825,2304.4,2304.0,6.69606]
["bitfinex","ETHUSD",1726661771033,0.0742425,2304.4,2304.0,6.69606]
["bitfinex","ETHUSD",1726661772074,0.0742425,2304.4,2304.0,11.03625]
["bitfinex","ETHUSD",1726661773374,0.07309693,2304.4,2304.0,12.69174877]
["bitfinex","ETHUSD",1726661773574,5.50802,2304.3,2303.8,10.51699492]
["bitfinex","ETHUSD",1726661774070,0.07309693,2304.2,2303.8,10.51699492]
["bitfinex","ETHUSD",1726661774232,0.07309693,2304.2,2303.9,4.3404]
["bitfinex","ETHUSD",1726661774433,1.1682,2304.3,2303.9,4.3404]
["bitfinex","ETHUSD",1726661774634,0.07309693,2304.1,2303.9,4.3404]
["bitfinex","ETHUSD",1726661774854,1.1682,2304.3,2303.9,6.15324994]
["bitfinex","ETHUSD",1726661775059,0.07309693,2304.0,2303.9,9.15324994]
["bitfinex","ETHUSD",1726661775269,1.1682,2304.3,2303.9,9.15324994]
["bitfinex","ETHUSD",1726661775270,1.1682,2304.3,2303.9,6.15324994]
["bitfinex","ETHUSD",1726661775460,0.07309693,2304.0,2303.9,7.3404]
["bitfinex","ETHUSD",1726661775655,1.1682,2304.3,2303.9,4.3404]
["bitfinex","ETHUSD",1726661775887,0.07309693,2304.0,2303.9,7.3404]
["bitfinex","ETHUSD",1726661776414,1.1682,2304.3,2303.9,7.3404]
["bitfinex","ETHUSD",1726661776694,0.07329436,2304.0,2303.9,7.3404]
["bitfinex","ETHUSD",1726661776862,1.1682,2304.3,2303.9,7.3404]
["bitfinex","ETHUSD",1726661777487,0.07339926,2304.2,2303.9,7.3404]
["bitfinex","ETHUSD",1726661777861,1.1682,2304.3,2303.9,7.3404]
["bitfinex","ETHUSD",1726661778064,0.07339926,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726661778577,5.50789,2304.4,2304.0,4.34027]
["bitfinex","ETHUSD",1726661779093,0.07339926,2304.3,2304.0,4.34027]
["bitfinex","ETHUSD",1726661779301,0.07339926,2304.3,2304.1,4.33992]
["bitfinex","ETHUSD",1726661779592,4.33935,2304.5,2304.1,2.378]
["bitfinex","ETHUSD",1726661779759,0.07339926,2304.2,2304.0,4.34015]
["bitfinex","ETHUSD",1726661779958,4.33965,2304.4,2303.9,5.25039492]
["bitfinex","ETHUSD",1726661780162,0.07339926,2304.1,2303.9,9.59075492]
["bitfinex","ETHUSD",1726661780479,8.6788,2304.5,2304.0,4.34027]
["bitfinex","ETHUSD",1726661780652,5.22954819,2304.5,2304.0,4.34027]
["bitfinex","ETHUSD",1726661780852,0.07339926,2304.4,2304.0,4.34027]
["bitfinex","ETHUSD",1726661781457,4.41303926,2304.4,2303.9,5.25039492]
["bitfinex","ETHUSD",1726661781784,5.49411801,2304.4,2303.9,5.25039492]
["bitfinex","ETHUSD",1726661782101,5.49411801,2304.4,2304.0,4.34024]
["bitfinex","ETHUSD",1726661783677,4.41303926,2304.4,2304.0,4.34024]
["bitfinex","ETHUSD",1726661786088,4.41303926,2304.4,2303.9,5.25048492]
["bitfinex","ETHUSD",1726661786483,4.3402,2304.1,2303.8,0.91005492]
["bitfinex","ETHUSD",1726661786688,4.34046,2303.9,2303.7,0.91005492]
["bitfinex","ETHUSD",1726661786901,1.1682,2303.8,2303.5,0.91005492]
["bitfinex","ETHUSD",1726661787104,1.24158075,2303.8,2303.5,2.26167923]
["bitfinex","ETHUSD",1726661787337,4.34121,2303.5,2303.3,2.72130445]
["bitfinex","ETHUSD",1726661787623,5.50885,2303.8,2303.2,4.34175]
["bitfinex","ETHUSD",1726661787776,0.07327585,2303.4,2303.3,0.75469049]
["bitfinex","ETHUSD",1726661787976,4.34085,2303.7,2303.3,3.04979049]
["bitfinex","ETHUSD",1726661788204,0.07326968,2303.4,2303.3,3.04979049]
["bitfinex","ETHUSD",1726661788402,4.34085,2303.7,2303.3,3.04979049]
["bitfinex","ETHUSD",1726661788614,0.07326968,2303.4,2303.3,3.04979049]
["bitfinex","ETHUSD",1726661788781,4.34085,2303.7,2303.3,3.04979049]
["bitfinex","ETHUSD",1726661789291,0.07326968,2303.6,2303.3,3.04979049]
["bitfinex","ETHUSD",1726661790215,4.41442968,2303.6,2303.3,3.04979049]
["bitfinex","ETHUSD",1726661790387,4.41442968,2303.6,2303.1,4.34195]
["bitfinex","ETHUSD",1726661790591,4.41442968,2303.6,2303.1,6.73195]
["bitfinex","ETHUSD",1726661790925,4.34124,2303.5,2303.1,6.73195]
["bitfinex","ETHUSD",1726661791326,8.68237,2303.6,2303.1,6.73184]
["bitfinex","ETHUSD",1726661791535,0.073066,2303.4,2303.1,6.73184]
["bitfinex","ETHUSD",1726661791740,0.073066,2303.4,2303.1,2.39]
["bitfinex","ETHUSD",1726661791741,4.34142,2303.4,2303.1,2.39]
["bitfinex","ETHUSD",1726661791904,0.073066,2303.3,2303.1,2.39]
["bitfinex","ETHUSD",1726661792227,4.34178,2303.2,2302.9,0.94821032]
["bitfinex","ETHUSD",1726661792439,4.34216,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661792733,4.34197,2303.1,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661792734,8.757106,2303.1,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661793026,0.073066,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661793232,1.241266,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661793535,5.583426,2303.0,2302.9,0.0381554]
["bitfinex","ETHUSD",1726661800219,0.073066,2303.0,2302.9,2.3880554]
["bitfinex","ETHUSD",1726661801141,0.073066,2303.0,2302.9,10.79791384]
["bitfinex","ETHUSD",1726661801301,0.073066,2303.0,2302.9,2.3880554]
["bitfinex","ETHUSD",1726661801502,4.34169,2303.3,2302.9,2.3880554]
["bitfinex","ETHUSD",1726661801704,0.06866424,2303.0,2302.9,2.3880554]
["bitfinex","ETHUSD",1726661802236,4.34169,2303.3,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661802534,0.06866424,2303.0,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661802735,4.34169,2303.3,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661802946,0.06866424,2303.0,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661803100,4.34169,2303.3,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661803746,0.06866424,2303.2,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661804096,4.34169,2303.3,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661804299,0.06866424,2303.1,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661804540,4.34169,2303.3,2302.9,4.6977813]
["bitfinex","ETHUSD",1726661804736,0.06866424,2303.0,2302.9,4.6977813]
["bitfinex","ETHUSD",1726661805256,4.34169,2303.3,2302.9,4.6977813]
["bitfinex","ETHUSD",1726661805459,0.06866424,2303.0,2302.9,4.6977813]
["bitfinex","ETHUSD",1726661805671,4.34169,2303.3,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661805821,0.06866424,2303.0,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661806150,4.34169,2303.3,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661806643,0.06866424,2303.2,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661806845,4.34169,2303.3,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661807520,0.06866424,2303.2,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661807761,4.34169,2303.3,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661808129,0.06866424,2303.2,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661808466,4.34169,2303.3,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661809064,0.06866424,2303.2,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661809366,8.68339,2303.3,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661809367,4.34169,2303.3,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661809875,0.06866424,2303.2,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661810177,4.34169,2303.3,2302.9,4.6109494]
["bitfinex","ETHUSD",1726661810668,0.06866424,2303.2,2302.9,0.2686194]
["bitfinex","ETHUSD",1726661810863,8.68338,2303.3,2302.9,0.2686194]
["bitfinex","ETHUSD",1726661811164,8.68338,2303.3,2302.7,2.4258]
["bitfinex","ETHUSD",1726661811165,2.3244,2303.2,2302.7,2.4258]
["bitfinex","ETHUSD",1726661811371,0.985158,2303.3,2302.5,3.00080434]
["bitfinex","ETHUSD",1726661811372,4.34291,2302.6,2302.5,0.00080434]
["bitfinex","ETHUSD",1726661811556,8.68582,2302.6,2302.5,0.00080434]
["bitfinex","ETHUSD",1726661811757,9.71096,2302.6,2302.5,0.00080434]
["bitfinex","ETHUSD",1726661812544,24.7912119,2302.6,2302.5,0.00080434]
["bitfinex","ETHUSD",1726661812746,27.6349119,2302.6,2302.5,0.00080434]
["bitfinex","ETHUSD",1726661813361,22.7420019,2302.6,2302.5,0.00080434]
["bitfinex","ETHUSD",1726661816963,27.0849119,2302.6,2302.5,0.00080434]
["bitfinex","ETHUSD",1726661817278,27.6349119,2302.6,2302.5,0.00080434]
["bitfinex","ETHUSD",1726661819474,27.6349119,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661820171,31.9778219,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661820401,23.2920019,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661820904,12.00466,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661821066,11.04806698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661821263,15.39097698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661821759,18.78540888,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661821955,23.12831888,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661822160,23.67831888,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661822403,27.27379044,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661822570,30.27379044,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661823186,25.93088044,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661823812,21.98644854,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661824104,25.38088044,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661825070,0.52248446,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661825297,0.06854698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661825602,4.41145698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661828323,0.06854698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661828623,4.41145698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661829196,0.06854698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661829409,0.06854698,2302.6,2302.5,2.31206024]
["bitfinex","ETHUSD",1726661829923,4.41145698,2302.6,2302.5,2.31206024]
["bitfinex","ETHUSD",1726661830518,0.06854698,2302.6,2302.5,2.31206024]
["bitfinex","ETHUSD",1726661830718,0.06854698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661830719,4.41145698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661831297,12.14879888,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661833125,8.75436698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661833286,4.41145698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661833718,0.06854698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661834228,4.41145698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661834410,9.62979868,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661834612,8.75436698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661836711,4.41145698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661836937,0.06854698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661838933,4.41145698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661839806,0.06854698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661840009,0.06854698,2302.6,2302.5,2.45216024]
["bitfinex","ETHUSD",1726661841338,11.49569568,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661841544,11.05456698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661841836,8.75436698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661842195,4.41145698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661843441,8.75436698,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661843634,5.28689368,2302.6,2302.5,0.01496024]
["bitfinex","ETHUSD",1726661844206,0.06854698,2302.6,2302.5,2.40526024]
["bitfinex","ETHUSD",1726661844549,0.06854698,2302.6,2302.5,6.74836024]
["bitfinex","ETHUSD",1726661844926,4.34215,2303.1,2302.6,4.34286]
["bitfinex","ETHUSD",1726661845243,4.34226,2303.0,2302.5,6.74836024]
["bitfinex","ETHUSD",1726661845653,4.34235,2302.9,2302.5,6.74836024]
["bitfinex","ETHUSD",1726661846350,8.68454,2303.0,2302.6,4.34287]
["bitfinex","ETHUSD",1726661846535,4.34226,2303.0,2302.5,11.09133024]
["bitfinex","ETHUSD",1726661846766,4.34226,2303.0,2302.5,12.21046326]
["bitfinex","ETHUSD",1726661846953,0.06530324,2302.9,2302.6,6.79385]
["bitfinex","ETHUSD",1726661847669,4.40778324,2302.9,2302.6,2.4651559]
["bitfinex","ETHUSD",1726661847865,0.50608156,2302.9,2302.6,2.4651559]
["bitfinex","ETHUSD",1726661848072,11.12034,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661848743,11.18564324,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661850834,4.40802324,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661855192,0.06530324,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661855583,4.34239,2302.9,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661855794,0.06538991,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661855961,4.34239,2302.9,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661856165,0.06538991,2302.7,2302.6,6.6107659]
["bitfinex","ETHUSD",1726661856405,4.34201,2303.1,2302.6,6.6107659]
["bitfinex","ETHUSD",1726661856876,0.06538991,2303.0,2302.6,6.6107659]
["bitfinex","ETHUSD",1726661857076,0.06538991,2303.0,2302.6,7.70623092]
["bitfinex","ETHUSD",1726661857077,4.40755991,2303.0,2302.6,7.70623092]
["bitfinex","ETHUSD",1726661857268,4.40755991,2303.0,2302.6,6.6107659]
["bitfinex","ETHUSD",1726661857651,4.34236,2302.9,2302.6,2.2678559]
["bitfinex","ETHUSD",1726661857948,8.68445,2303.0,2302.6,2.2678559]
["bitfinex","ETHUSD",1726661858130,0.06538991,2302.8,2302.6,2.2678559]
["bitfinex","ETHUSD",1726661858268,4.34244,2302.9,2302.6,2.2678559]
["bitfinex","ETHUSD",1726661858608,0.06538991,2302.7,2302.6,2.2678559]
["bitfinex","ETHUSD",1726661858829,6.7137,2303.0,2302.6,6.6107659]
["bitfinex","ETHUSD",1726661858971,6.7137,2303.0,2302.6,2.2678559]
["bitfinex","ETHUSD",1726661859415,0.06538991,2302.9,2302.6,2.2678559]
["bitfinex","ETHUSD",1726661859576,0.06538991,2302.9,2302.6,7.70614492]
["bitfinex","ETHUSD",1726661860191,8.68414,2303.1,2302.6,7.70614492]
["bitfinex","ETHUSD",1726661860407,4.34203,2303.1,2302.6,12.04889492]
["bitfinex","ETHUSD",1726661860567,4.40766991,2303.0,2302.7,2.4726]
["bitfinex","ETHUSD",1726661860975,0.06538991,2303.0,2302.7,2.4726]
["bitfinex","ETHUSD",1726661861535,4.34244,2302.9,2302.7,2.4726]
["bitfinex","ETHUSD",1726661861700,4.34244,2302.9,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661861701,4.34244,2302.9,2302.6,2.4685559]
["bitfinex","ETHUSD",1726661862226,0.06538991,2302.8,2302.6,2.4685559]
["bitfinex","ETHUSD",1726661863088,4.40795991,2302.8,2302.6,2.4685559]
["bitfinex","ETHUSD",1726661863905,0.06538991,2302.8,2302.6,2.4685559]
["bitfinex","ETHUSD",1726661867209,4.40794991,2302.8,2302.6,2.4685559]
["bitfinex","ETHUSD",1726661867530,18.7183919,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661867872,16.48820458,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661868215,22.40640458,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661871225,14.66925268,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661871374,16.63146178,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661877954,24.36861368,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661878520,31.52466924,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661878720,31.97844919,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661878960,29.71511363,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661879161,31.97794748,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661879346,31.97759178,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661879956,41.3498363,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661880981,37.95390459,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661881137,29.03518459,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661881482,26.32068173,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661881838,28.58174031,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661882038,26.32068173,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661882441,28.58130656,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661883257,26.32068173,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661883452,28.58075132,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661883658,26.32068173,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661884359,28.58060982,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661884548,26.32068173,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661885344,28.58010099,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661885544,26.32068173,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661885983,24.23705421,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661886587,21.97796173,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661886943,26.32068173,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661887267,21.97796173,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661888786,9.20483263,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661888947,8.75105268,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661889304,8.65105268,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661890087,0.06561268,2302.7,2302.6,2.4734559]
["bitfinex","ETHUSD",1726661890251,4.34272,2302.7,2302.6,2.4734559]
["bitfinex","ETHUSD",1726661890442,0.06363615,2302.7,2302.6,2.72088192]
["bitfinex","ETHUSD",1726661890772,4.34235,2302.9,2302.6,2.72088192]
["bitfinex","ETHUSD",1726661890950,0.06363615,2302.7,2302.6,2.72088192]
["bitfinex","ETHUSD",1726661891150,4.34235,2302.9,2302.6,2.72088192]
["bitfinex","ETHUSD",1726661891378,4.34225,2303.0,2302.7,0.70646663]
["bitfinex","ETHUSD",1726661891580,8.49188,2303.2,2302.7,0.70646663]
["bitfinex","ETHUSD",1726661892281,0.06363615,2303.1,2302.7,0.70646663]
["bitfinex","ETHUSD",1726661892644,4.40561615,2303.1,2302.8,2.3374]
["bitfinex","ETHUSD",1726661892892,4.40561615,2303.1,2302.8,3.53650685]
["bitfinex","ETHUSD",1726661895071,4.3422,2303.0,2302.8,3.53650685]
["bitfinex","ETHUSD",1726661895383,4.40610845,2303.0,2302.8,2.3374]
["bitfinex","ETHUSD",1726661899411,4.34235,2302.9,2302.8,2.3374]
["bitfinex","ETHUSD",1726661899881,4.40625845,2302.9,2302.8,2.3374]
["bitfinex","ETHUSD",1726661900482,8.68544,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661901110,8.74934845,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661901313,13.09206845,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661902519,16.48650035,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661903738,22.34610035,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661903921,25.10244997,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661904526,29.44516997,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661904699,29.89881329,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661908925,25.55609329,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661909832,19.30206139,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661909995,18.84841807,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661911851,14.50569807,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661912298,11.74934845,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661912935,4.40662845,2302.7,2302.6,2.2769559]
["bitfinex","ETHUSD",1726661914648,9.20302889,2302.7,2302.6,2.2769559]
["bitfinex","ETHUSD",1726661916729,4.86030889,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661917136,9.20302889,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661918317,4.86030889,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661918515,4.86030889,2302.7,2302.6,2.3814559]
["bitfinex","ETHUSD",1726661918703,4.40662845,2302.7,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661920947,0.06390845,2302.7,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661921146,4.34256,2302.8,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661921307,0.06035095,2302.7,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661921508,4.34256,2302.8,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661921719,4.34256,2302.8,2302.7,0.26204863]
["bitfinex","ETHUSD",1726661924212,4.34256,2302.8,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661929600,8.68523,2302.8,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661930054,4.34256,2302.8,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661930405,4.34272,2302.7,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661930666,4.34256,2302.8,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661930944,8.68523,2302.8,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661931348,4.34256,2302.8,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661932526,8.6852,2302.8,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661932735,4.34256,2302.8,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661934151,4.34256,2302.8,2302.6,2.3814559]
["bitfinex","ETHUSD",1726661934328,8.68519,2302.8,2302.6,2.3814559]
["bitfinex","ETHUSD",1726661934527,4.34256,2302.8,2302.6,2.3814559]
["bitfinex","ETHUSD",1726661936653,8.68527,2302.8,2302.6,2.3814559]
["bitfinex","ETHUSD",1726661936859,0.06066036,2302.7,2302.6,2.3814559]
["bitfinex","ETHUSD",1726661937015,0.06066036,2302.7,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661937215,4.34256,2302.8,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661937458,0.06067274,2302.7,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661937829,8.68523,2302.8,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661938141,4.40339274,2302.7,2302.6,2.61968192]
["bitfinex","ETHUSD",1726661939515,4.40339274,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661942728,8.74611274,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661942938,15.38723274,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661943170,19.72995274,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661943377,22.44570198,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661943541,18.10298198,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661943871,20.95842077,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661945163,21.50842077,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661945567,21.50849584,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661945863,28.85121584,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661946239,24.50849584,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661946972,23.95849584,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661949085,28.85121584,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661950382,26.58909572,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661951045,29.98352762,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661951551,32.24507042,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661951994,29.98352762,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661952286,32.24489928,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661953080,29.98352762,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661954257,9.19981693,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661954961,4.85709693,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661955166,4.85709693,2302.7,2302.6,2.2953559]
["bitfinex","ETHUSD",1726661955477,0.51437693,2302.7,2302.6,2.2953559]
["bitfinex","ETHUSD",1726661957393,4.85709693,2302.7,2302.6,2.2953559]
["bitfinex","ETHUSD",1726661957608,4.85709693,2302.7,2302.6,2.52497192]
["bitfinex","ETHUSD",1726661957954,8.25152883,2302.7,2302.6,2.52497192]
["bitfinex","ETHUSD",1726661958188,12.59424883,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661959198,0.51437693,2302.7,2302.6,2.3998559]
["bitfinex","ETHUSD",1726661963104,0.51437693,2302.7,2302.6,6.7427659]
["bitfinex","ETHUSD",1726661963306,0.06067274,2302.7,2302.6,12.54247986]
["bitfinex","ETHUSD",1726661963727,4.34188,2303.2,2302.8,2.4688]
["bitfinex","ETHUSD",1726661964110,0.05821686,2303.1,2302.8,2.4688]
["bitfinex","ETHUSD",1726661964281,0.05821686,2303.1,2303.0,2.4644]
["bitfinex","ETHUSD",1726661964625,4.34158,2303.4,2303.0,2.4644]
["bitfinex","ETHUSD",1726661965131,0.05821686,2303.3,2303.0,2.4644]
["bitfinex","ETHUSD",1726661965627,0.05821686,2303.3,2303.0,6.80654]
["bitfinex","ETHUSD",1726661965928,0.05821686,2303.3,2303.1,2.3603]
["bitfinex","ETHUSD",1726661966076,0.05821686,2303.3,2303.2,0.670244]
["bitfinex","ETHUSD",1726661966480,4.34124,2303.5,2303.2,0.670244]
["bitfinex","ETHUSD",1726661966780,4.34113,2303.6,2303.3,2.4072]
["bitfinex","ETHUSD",1726661966781,8.68229,2303.6,2303.3,2.4072]
["bitfinex","ETHUSD",1726661966976,0.05821686,2303.4,2303.3,3.15782227]
["bitfinex","ETHUSD",1726661967180,8.68229,2303.6,2303.3,3.15782227]
["bitfinex","ETHUSD",1726661967380,0.05821686,2303.4,2303.3,3.15782227]
["bitfinex","ETHUSD",1726661967580,8.68229,2303.6,2303.3,3.15782227]
["bitfinex","ETHUSD",1726661967780,0.05821686,2303.4,2303.3,3.15782227]
["bitfinex","ETHUSD",1726661968025,8.68229,2303.6,2303.3,3.15782227]
["bitfinex","ETHUSD",1726661968339,0.05821686,2303.4,2303.3,3.15782227]
["bitfinex","ETHUSD",1726661968626,8.68229,2303.6,2303.3,3.15782227]
["bitfinex","ETHUSD",1726661968627,0.05821686,2303.5,2303.3,3.15782227]
["bitfinex","ETHUSD",1726661968798,4.34113,2303.6,2303.3,3.15782227]
["bitfinex","ETHUSD",1726661969001,0.05821686,2303.4,2303.3,3.15782227]
["bitfinex","ETHUSD",1726661969193,4.34113,2303.6,2303.3,3.15782227]
["bitfinex","ETHUSD",1726661969387,0.05821686,2303.4,2303.3,3.15782227]
["bitfinex","ETHUSD",1726661969735,4.34122,2303.5,2303.3,3.15782227]
["bitfinex","ETHUSD",1726661969879,0.05869939,2303.4,2303.3,3.15782227]
["bitfinex","ETHUSD",1726661971046,4.40009939,2303.4,2303.3,2.4072]
["bitfinex","ETHUSD",1726661971429,0.05869939,2303.4,2303.3,2.4072]
["bitfinex","ETHUSD",1726661976324,4.40009939,2303.4,2303.3,2.4072]
["bitfinex","ETHUSD",1726661976668,0.05869939,2303.4,2303.3,2.4072]
["bitfinex","ETHUSD",1726661984882,4.34104,2303.6,2303.3,2.4072]
["bitfinex","ETHUSD",1726661985132,4.4967849,2303.6,2303.1,2.2898]
["bitfinex","ETHUSD",1726661985339,4.4967849,2303.6,2302.4,4.1520116]
["bitfinex","ETHUSD",1726661985340,4.34236,2302.9,2302.7,2.2898]
["bitfinex","ETHUSD",1726661985538,0.05766218,2302.8,2302.7,2.2898]
["bitfinex","ETHUSD",1726661985934,0.05766218,2302.8,2302.7,2.95457802]
["bitfinex","ETHUSD",1726661986139,4.34189,2303.2,2302.7,7.29729802]
["bitfinex","ETHUSD",1726661986382,8.68382,2303.2,2302.7,7.29729802]
["bitfinex","ETHUSD",1726661986551,0.05766218,2303.1,2302.8,4.34252]
["bitfinex","ETHUSD",1726661986882,0.05766218,2303.1,2303.0,2.2898]
["bitfinex","ETHUSD",1726661987641,4.34159,2303.3,2303.0,2.2898]
["bitfinex","ETHUSD",1726661987837,0.05752612,2303.1,2303.0,2.2898]
["bitfinex","ETHUSD",1726661988082,8.683,2303.4,2303.0,2.2898]
["bitfinex","ETHUSD",1726661988282,0.05752612,2303.1,2303.0,2.2898]
["bitfinex","ETHUSD",1726661988450,4.34179,2303.2,2303.0,3.50451758]
["bitfinex","ETHUSD",1726661988651,0.05752612,2303.1,2303.0,2.2898]
["bitfinex","ETHUSD",1726661989292,4.34169,2303.3,2303.0,2.2898]
["bitfinex","ETHUSD",1726661989792,0.05752612,2303.2,2303.0,2.2898]
["bitfinex","ETHUSD",1726661990023,4.34169,2303.3,2303.0,2.2898]
["bitfinex","ETHUSD",1726661990193,0.05752612,2303.1,2303.0,2.2898]
["bitfinex","ETHUSD",1726661990390,4.34169,2303.3,2303.0,2.2898]
["bitfinex","ETHUSD",1726661990634,0.05752612,2303.1,2303.0,2.2898]
["bitfinex","ETHUSD",1726661990861,4.34169,2303.3,2303.0,2.953023]
["bitfinex","ETHUSD",1726661991001,0.05752612,2303.1,2303.0,2.953023]
["bitfinex","ETHUSD",1726661991201,4.34169,2303.3,2303.0,2.953023]
["bitfinex","ETHUSD",1726661991423,0.05752612,2303.1,2303.0,2.2898]
["bitfinex","ETHUSD",1726661991631,4.34169,2303.3,2303.0,2.2898]
["bitfinex","ETHUSD",1726661991827,0.05752612,2303.1,2303.0,2.2898]
["bitfinex","ETHUSD",1726661991995,4.34169,2303.3,2303.0,2.2898]
["bitfinex","ETHUSD",1726661992334,0.05752612,2303.1,2303.0,2.2898]
["bitfinex","ETHUSD",1726661992801,4.34169,2303.3,2303.0,2.2898]
["bitfinex","ETHUSD",1726661993006,0.05752612,2303.1,2303.0,2.2898]
["bitfinex","ETHUSD",1726661993343,4.34169,2303.3,2303.0,3.387266]
["bitfinex","ETHUSD",1726661993505,0.05752612,2303.1,2303.0,3.387266]
["bitfinex","ETHUSD",1726661993725,4.34169,2303.3,2303.0,3.387266]
["bitfinex","ETHUSD",1726661993926,0.05752612,2303.1,2303.0,3.387266]
["bitfinex","ETHUSD",1726661994157,4.34169,2303.3,2303.0,3.387266]
["bitfinex","ETHUSD",1726661994367,0.05752612,2303.1,2303.0,3.387266]
["bitfinex","ETHUSD",1726661994662,4.34169,2303.3,2303.0,3.387266]
["bitfinex","ETHUSD",1726661994868,0.05752612,2303.1,2303.0,3.387266]
["bitfinex","ETHUSD",1726661995028,4.34169,2303.3,2303.0,3.387266]
["bitfinex","ETHUSD",1726661995355,0.05752612,2303.1,2303.0,3.387266]
["bitfinex","ETHUSD",1726661995575,4.34169,2303.3,2303.0,3.387266]
["bitfinex","ETHUSD",1726661995710,0.05752612,2303.1,2303.0,3.387266]
["bitfinex","ETHUSD",1726661996173,4.34169,2303.3,2303.0,3.387266]
["bitfinex","ETHUSD",1726661996356,0.05752612,2303.1,2303.0,2.2898]
["bitfinex","ETHUSD",1726661996712,4.34169,2303.3,2303.0,2.2898]
["bitfinex","ETHUSD",1726661996914,0.05752612,2303.1,2303.0,2.2898]
["bitfinex","ETHUSD",1726661997479,8.6834,2303.3,2303.0,2.2898]
["bitfinex","ETHUSD",1726661997663,0.05752612,2303.1,2303.0,2.2898]
["bitfinex","ETHUSD",1726661997956,4.34226,2303.0,2302.7,3.02517802]
["bitfinex","ETHUSD",1726661998162,4.34226,2303.0,2302.7,2.3604]
["bitfinex","ETHUSD",1726661998325,4.34272,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661998653,8.68544,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661998958,10.01610958,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661999121,14.35882958,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726661999321,10.01610958,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726662001150,8.74283005,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726662003528,4.40011005,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726662004625,0.05739005,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726662004932,4.34244,2302.9,2302.6,0.0141559]
["bitfinex","ETHUSD",1726662004933,4.34255,2302.8,2302.6,0.0141559]
["bitfinex","ETHUSD",1726662005133,0.05693841,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726662005812,4.34253,2302.8,2302.6,0.0141559]
["bitfinex","ETHUSD",1726662006017,11.20857841,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726662006217,11.64283141,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726662013641,15.98555141,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726662013890,19.35665141,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726662014093,24.15344289,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726662014244,28.49616289,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726662014442,24.15344289,2302.7,2302.6,0.0141559]
["bitfinex","ETHUSD",1726662017091,25.26455,2302.6,2302.5,0.00080434]
["bitfinex","ETHUSD",1726662017245,25.26455,2302.6,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662017246,14.54412618,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662017987,14.60053249,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662021118,15.54772631,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662021325,20.49934512,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662021905,16.15530512,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662023932,12.75845894,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662024583,17.10249894,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662024782,17.5563176,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662025231,13.2122776,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662025523,17.5563176,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662025728,13.2122776,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662026030,10.7669608,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662026884,9.19830497,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662027576,10.7669608,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662030738,9.19830497,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662030922,10.7669608,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662031802,12.50304488,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662032030,12.55590994,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662036966,10.98725411,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662037162,9.25117003,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662039366,11.73367003,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662040938,9.25117003,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662051160,13.14672586,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662053459,10.81982586,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662054287,16.68023645,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662054481,19.13003645,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662054934,19.68003645,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662055239,22.68003645,2302.0,2301.9,0.0386085]
["bitfinex","ETHUSD",1726662055530,22.68003645,2302.0,2301.2,0.0386085]
["bitfinex","ETHUSD",1726662055531,8.69074,2301.3,2301.2,0.0386085]
["bitfinex","ETHUSD",1726662055897,8.79620867,2301.3,2301.2,0.0386085]
["bitfinex","ETHUSD",1726662056286,13.14157867,2301.3,2301.2,0.0386085]
["bitfinex","ETHUSD",1726662056784,13.14157867,2301.3,2301.2,2.3367085]
["bitfinex","ETHUSD",1726662056785,0.10546867,2301.3,2301.2,2.3367085]
["bitfinex","ETHUSD",1726662056988,4.45083867,2301.3,2301.2,2.3367085]
["bitfinex","ETHUSD",1726662057486,4.45083867,2301.3,2301.2,0.0386085]
["bitfinex","ETHUSD",1726662057487,8.79620867,2301.3,2301.2,0.0386085]
["bitfinex","ETHUSD",1726662057794,10.28622164,2301.3,2301.2,0.0386085]
["bitfinex","ETHUSD",1726662059024,10.28622164,2301.3,2301.2,2.5293085]
["bitfinex","ETHUSD",1726662059025,4.45083867,2301.3,2301.2,2.5293085]
["bitfinex","ETHUSD",1726662059244,10.3648645,2301.3,2301.2,0.0386085]
["bitfinex","ETHUSD",1726662059756,6.0194945,2301.3,2301.2,2.4808085]
["bitfinex","ETHUSD",1726662060402,0.10546867,2301.3,2301.2,2.4808085]
["bitfinex","ETHUSD",1726662060785,4.34527,2301.4,2301.2,2.4808085]
["bitfinex","ETHUSD",1726662060987,0.10512082,2301.3,2301.2,2.4808085]
["bitfinex","ETHUSD",1726662061611,5.91375583,2301.5,2301.2,2.4808085]
["bitfinex","ETHUSD",1726662062190,0.10512082,2301.4,2301.2,2.4808085]
["bitfinex","ETHUSD",1726662062426,0.10512082,2301.4,2301.2,3.17216365]
["bitfinex","ETHUSD",1726662062595,0.10512082,2301.4,2301.3,2.2867]
["bitfinex","ETHUSD",1726662062927,4.34481,2301.6,2301.3,2.2867]
["bitfinex","ETHUSD",1726662063131,0.10512082,2301.4,2301.3,2.2867]
["bitfinex","ETHUSD",1726662063361,4.34481,2301.6,2301.3,2.2867]
["bitfinex","ETHUSD",1726662063565,4.34501,2301.5,2301.3,2.2867]
["bitfinex","ETHUSD",1726662063827,6.01878665,2301.5,2301.3,2.2867]
["bitfinex","ETHUSD",1726662064835,4.45013082,2301.5,2301.3,2.2867]
["bitfinex","ETHUSD",1726662065034,8.79521082,2301.5,2301.3,2.2867]
["bitfinex","ETHUSD",1726662065199,4.45013082,2301.5,2301.3,2.2867]
["bitfinex","ETHUSD",1726662065734,0.10512082,2301.5,2301.3,6.86451085]
["bitfinex","ETHUSD",1726662065933,11.76435,2301.9,2301.3,6.86451085]
["bitfinex","ETHUSD",1726662065934,4.34463,2301.7,2301.3,2.51923085]
["bitfinex","ETHUSD",1726662066137,0.10486619,2301.4,2301.3,2.51923085]
["bitfinex","ETHUSD",1726662066307,5.91328583,2301.7,2301.3,2.51923085]
["bitfinex","ETHUSD",1726662066505,5.91328583,2301.7,2301.4,0.69901949]
["bitfinex","ETHUSD",1726662066715,5.91328583,2301.7,2301.5,2.369]
["bitfinex","ETHUSD",1726662069091,11.76434,2301.9,2301.5,2.369]
["bitfinex","ETHUSD",1726662069292,4.34434,2301.9,2301.5,2.369]
["bitfinex","ETHUSD",1726662070339,4.34443,2301.8,2301.5,2.369]
["bitfinex","ETHUSD",1726662070503,4.34434,2301.9,2301.5,3.13356303]
["bitfinex","ETHUSD",1726662070699,4.34434,2301.9,2301.6,2.2899]
["bitfinex","ETHUSD",1726662070700,8.68872,2301.9,2301.6,2.2899]
["bitfinex","ETHUSD",1726662071124,4.34443,2301.8,2301.6,2.2899]
["bitfinex","ETHUSD",1726662071764,0.09821447,2301.7,2301.6,2.2899]
["bitfinex","ETHUSD",1726662072248,4.34443,2301.8,2301.6,3.0298533]
["bitfinex","ETHUSD",1726662072454,0.09821447,2301.7,2301.6,3.0298533]
["bitfinex","ETHUSD",1726662072754,4.34443,2301.8,2301.6,3.0298533]
["bitfinex","ETHUSD",1726662072974,0.09824552,2301.7,2301.6,3.0298533]
["bitfinex","ETHUSD",1726662073124,0.09824552,2301.7,2301.6,7.3746533]
["bitfinex","ETHUSD",1726662073312,8.68634,2302.1,2301.7,6.73584]
["bitfinex","ETHUSD",1726662073506,8.68634,2302.1,2301.8,2.3913]
["bitfinex","ETHUSD",1726662073811,13.0303,2302.1,2301.8,2.3913]
["bitfinex","ETHUSD",1726662074149,14.59895583,2302.1,2301.8,2.3913]
["bitfinex","ETHUSD",1726662074463,4.34406,2302.0,2301.8,2.3913]
["bitfinex","ETHUSD",1726662075110,5.91288583,2301.9,2301.8,2.3913]
["bitfinex","ETHUSD",1726662075306,1.56865583,2301.9,2301.8,2.3913]
["bitfinex","ETHUSD",1726662075639,5.91288583,2301.9,2301.8,2.3913]
["bitfinex","ETHUSD",1726662076028,1.56865583,2301.9,2301.8,2.3913]
["bitfinex","ETHUSD",1726662076230,5.91288583,2301.9,2301.8,2.3913]
["bitfinex","ETHUSD",1726662076535,4.34454,2301.8,2301.4,5.2881]
["bitfinex","ETHUSD",1726662076740,1.56865583,2301.7,2301.4,2.2881]
["bitfinex","ETHUSD",1726662076944,5.91336583,2301.7,2301.4,2.2881]
["bitfinex","ETHUSD",1726662077147,4.3448,2301.6,2301.4,2.2881]
["bitfinex","ETHUSD",1726662077858,8.68629,2302.1,2301.4,4.34517]
["bitfinex","ETHUSD",1726662077859,4.34426,2301.9,2301.4,4.34517]
["bitfinex","ETHUSD",1726662078066,4.34426,2301.9,2301.5,0.22881]
["bitfinex","ETHUSD",1726662078211,4.34426,2301.9,2301.6,2.3307]
["bitfinex","ETHUSD",1726662078411,4.34452,2301.8,2301.6,2.3307]
["bitfinex","ETHUSD",1726662078719,4.34461,2301.7,2301.6,2.3307]
["bitfinex","ETHUSD",1726662080988,4.34424,2301.9,2301.6,2.3307]
["bitfinex","ETHUSD",1726662081660,8.68858,2301.9,2301.6,2.3307]
["bitfinex","ETHUSD",1726662081951,4.34424,2301.9,2301.6,2.3307]
["bitfinex","ETHUSD",1726662082117,4.34425,2301.9,2301.6,2.3307]
["bitfinex","ETHUSD",1726662082753,4.34408,2302.0,2301.6,2.3307]
["bitfinex","ETHUSD",1726662083062,4.34408,2302.0,2301.6,5.446848]
["bitfinex","ETHUSD",1726662083225,4.3424,2302.1,2301.8,4.34439]
["bitfinex","ETHUSD",1726662083427,4.3424,2302.1,2301.8,2.3602]
["bitfinex","ETHUSD",1726662083612,4.3424,2302.1,2301.8,6.70462]
["bitfinex","ETHUSD",1726662083995,4.3424,2302.1,2301.8,6.70454]
["bitfinex","ETHUSD",1726662084224,4.3424,2302.1,2301.8,7.92835588]
["bitfinex","ETHUSD",1726662084483,4.3424,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1726662084842,4.3424,2302.1,2302.0,6.70424]
["bitfinex","ETHUSD",1726662086384,4.3424,2302.1,2302.0,14.04828]
["bitfinex","ETHUSD",1726662086749,4.3424,2302.1,2302.0,18.39232]
["bitfinex","ETHUSD",1726662086750,4.43762881,2302.1,2302.0,18.39232]
["bitfinex","ETHUSD",1726662086970,4.43762881,2302.1,2302.0,20.93249674]
["bitfinex","ETHUSD",1726662087696,3.9002597,2302.1,2302.0,20.93249674]
["bitfinex","ETHUSD",1726662087984,1.4002597,2302.1,2302.0,27.58107955]
["bitfinex","ETHUSD",1726662088388,1.4002597,2302.1,2302.0,28.32638144]
["bitfinex","ETHUSD",1726662088389,1.30503089,2302.1,2302.0,28.32638144]
["bitfinex","ETHUSD",1726662088885,0.56776489,2302.1,2302.0,28.32638144]
["bitfinex","ETHUSD",1726662089088,0.56776489,2302.1,2302.0,25.23654887]
["bitfinex","ETHUSD",1726662089272,7.42,2302.9,2302.0,16.52139237]
["bitfinex","ETHUSD",1726662089475,7.42,2302.9,2302.8,6.69913]
["bitfinex","ETHUSD",1726662089674,8.68336,2303.3,2302.8,6.69913]
["bitfinex","ETHUSD",1726662089982,4.34141,2303.4,2302.8,6.78586541]
["bitfinex","ETHUSD",1726662090211,4.34141,2303.4,2302.9,4.3422]
["bitfinex","ETHUSD",1726662090500,4.34159,2303.3,2302.9,4.42902901]
["bitfinex","ETHUSD",1726662090711,4.34159,2303.3,2303.0,0.6785629]
["bitfinex","ETHUSD",1726662093607,4.34109,2303.6,2303.1,2.3601]
["bitfinex","ETHUSD",1726662093778,4.34141,2303.4,2303.1,2.3601]
["bitfinex","ETHUSD",1726662095409,8.68298,2303.4,2303.1,2.3601]
["bitfinex","ETHUSD",1726662095607,4.34141,2303.4,2303.1,2.3601]
["bitfinex","ETHUSD",1726662096574,8.68292,2303.4,2303.1,2.3601]
["bitfinex","ETHUSD",1726662097018,4.34141,2303.4,2303.1,2.3601]
["bitfinex","ETHUSD",1726662097317,13.17213168,2303.7,2303.1,2.3601]
["bitfinex","ETHUSD",1726662097474,4.34205,2303.1,2302.8,2.2764]
["bitfinex","ETHUSD",1726662097923,4.34222,2303.0,2302.8,2.2764]
["bitfinex","ETHUSD",1726662098223,8.6842,2303.1,2302.8,2.2764]
["bitfinex","ETHUSD",1726662098514,4.34205,2303.1,2302.8,2.2764]
["bitfinex","ETHUSD",1726662099920,4.34217,2303.0,2302.8,2.2764]
["bitfinex","ETHUSD",1726662100115,4.34198,2303.1,2302.8,2.2764]
["bitfinex","ETHUSD",1726662100316,8.68412,2303.1,2302.8,2.2764]
["bitfinex","ETHUSD",1726662100836,4.34216,2303.0,2302.8,2.2764]
["bitfinex","ETHUSD",1726662101122,4.34216,2303.0,2302.6,6.76021]
["bitfinex","ETHUSD",1726662101323,4.34216,2303.0,2302.6,7.870547]
["bitfinex","ETHUSD",1726662101816,0.09186959,2302.9,2302.6,7.870537]
["bitfinex","ETHUSD",1726662102029,0.09186959,2302.9,2302.6,3.527737]
["bitfinex","ETHUSD",1726662102181,4.34225,2303.0,2302.6,3.527737]
["bitfinex","ETHUSD",1726662102381,0.09040292,2302.8,2302.6,3.527737]
["bitfinex","ETHUSD",1726662102595,4.34225,2303.0,2302.6,3.527737]
["bitfinex","ETHUSD",1726662103080,0.09040292,2302.9,2302.6,3.527737]
["bitfinex","ETHUSD",1726662104282,0.09040292,2302.9,2302.6,7.870637]
["bitfinex","ETHUSD",1726662105531,0.09040292,2302.9,2302.7,1.2213657]
["bitfinex","ETHUSD",1726662111702,4.34182,2303.2,2302.8,2.3599]
["bitfinex","ETHUSD",1726662111910,4.34182,2303.2,2302.8,6.70243]
["bitfinex","ETHUSD",1726662114091,4.34182,2303.2,2302.8,6.78926665]
["bitfinex","ETHUSD",1726662115105,13.37836317,2303.6,2303.0,2.443]
["bitfinex","ETHUSD",1726662115106,11.7612,2303.6,2303.0,2.443]
["bitfinex","ETHUSD",1726662115421,4.34129,2303.5,2303.1,4.42876268]
["bitfinex","ETHUSD",1726662115594,4.34129,2303.5,2303.1,0.08682268]
["bitfinex","ETHUSD",1726662115794,4.34129,2303.5,2303.0,11.12709]
["bitfinex","ETHUSD",1726662116099,4.34129,2303.5,2303.0,11.88439868]
["bitfinex","ETHUSD",1726662116816,0.09072615,2303.4,2303.0,11.88439868]
["bitfinex","ETHUSD",1726662117135,0.09072615,2303.4,2303.1,0.08682369]
["bitfinex","ETHUSD",1726662117817,0.09072615,2303.4,2303.1,4.42878369]
["bitfinex","ETHUSD",1726662118934,0.09072615,2303.4,2303.0,7.54243868]
["bitfinex","ETHUSD",1726662119229,8.68258,2303.5,2303.1,0.87777569]
["bitfinex","ETHUSD",1726662119432,0.08917482,2303.3,2303.1,0.87777569]
["bitfinex","ETHUSD",1726662119739,0.08917482,2303.2,2303.1,0.87777569]
["bitfinex","ETHUSD",1726662119907,4.34148,2303.4,2303.0,6.78514]
["bitfinex","ETHUSD",1726662120110,0.089585,2303.2,2303.0,3.62834]
["bitfinex","ETHUSD",1726662120331,2.4304,2303.7,2303.2,4.34164]
["bitfinex","ETHUSD",1726662120555,4.34077,2303.8,2303.4,4.34128]
["bitfinex","ETHUSD",1726662120861,7.42,2303.9,2303.5,4.3411]
["bitfinex","ETHUSD",1726662121022,6.6431985,2304.0,2303.5,4.42790861]
["bitfinex","ETHUSD",1726662121233,6.6431985,2304.0,2303.6,4.34098]
["bitfinex","ETHUSD",1726662121234,2.3028085,2304.0,2303.6,4.34098]
["bitfinex","ETHUSD",1726662121394,0.0386085,2304.0,2303.7,7.82249897]
["bitfinex","ETHUSD",1726662121733,0.0386085,2304.0,2303.8,4.42726359]
["bitfinex","ETHUSD",1726662122140,0.0386085,2304.0,2303.7,3.39503168]
["bitfinex","ETHUSD",1726662122436,2.3255,2303.9,2301.3,17.65467186]
["bitfinex","ETHUSD",1726662122656,2.3255,2303.9,2299.5,6.01918956]
["bitfinex","ETHUSD",1726662122657,4.34494,2301.6,2300.6,0.08138515]
["bitfinex","ETHUSD",1726662122812,4.34456,2301.8,2300.5,3.39503168]
["bitfinex","ETHUSD",1726662122813,4.34456,2301.8,2301.4,5.21300196]
["bitfinex","ETHUSD",1726662123150,4.34419,2302.0,2301.4,0.5213002]
["bitfinex","ETHUSD",1726662123309,1.79809253,2302.4,2301.4,6.8560067]
["bitfinex","ETHUSD",1726662123310,0.89904626,2302.3,2301.4,6.8560067]
["bitfinex","ETHUSD",1726662123501,2.4672,2302.5,2301.7,3.39503168]
["bitfinex","ETHUSD",1726662123706,0.89904626,2302.6,2301.8,5.47305947]
["bitfinex","ETHUSD",1726662124007,4.34304,2302.6,2301.9,0.88680911]
["bitfinex","ETHUSD",1726662124195,4.34304,2302.6,2302.0,2.14176186]
["bitfinex","ETHUSD",1726662124396,4.34304,2302.6,2301.9,0.88680911]
["bitfinex","ETHUSD",1726662124397,4.34332,2302.4,2301.9,0.88680911]
["bitfinex","ETHUSD",1726662124593,4.3816485,2302.6,2301.9,0.88680911]
["bitfinex","ETHUSD",1726662124837,9.320314,2302.6,2301.9,0.88680911]
["bitfinex","ETHUSD",1726662125234,2.0400532,2302.5,2301.9,0.88680911]
["bitfinex","ETHUSD",1726662125469,2.0400532,2302.4,2301.9,0.88680911]
["bitfinex","ETHUSD",1726662125677,1.76804611,2302.3,2301.9,0.88680911]
["bitfinex","ETHUSD",1726662125974,1.76804611,2302.2,2301.9,0.88680911]
["bitfinex","ETHUSD",1726662126148,0.68001773,2302.1,2302.0,0.31851091]
["bitfinex","ETHUSD",1726662126330,0.68001773,2302.1,2301.8,2.2983]
["bitfinex","ETHUSD",1726662126534,0.68001773,2302.0,2301.8,2.2983]
["bitfinex","ETHUSD",1726662126861,5.01769537,2302.5,2301.8,2.2983]
["bitfinex","ETHUSD",1726662126862,4.34331,2302.4,2301.8,2.2983]
["bitfinex","ETHUSD",1726662127060,1.76804925,2302.3,2301.8,2.2983]
["bitfinex","ETHUSD",1726662127269,5.25114357,2302.2,2301.3,2.3495]
["bitfinex","ETHUSD",1726662127440,5.25114357,2302.2,2300.4,0.5353]
["bitfinex","ETHUSD",1726662127441,3.39503168,2301.8,2300.8,2.3495]
["bitfinex","ETHUSD",1726662127810,4.34518,2301.4,2300.8,2.3495]
["bitfinex","ETHUSD",1726662127941,6.11341925,2301.3,2300.8,2.3495]
["bitfinex","ETHUSD",1726662128145,1.7685513,2301.2,2300.8,2.3495]
["bitfinex","ETHUSD",1726662128367,0.68001894,2301.1,2300.9,0.23495]
["bitfinex","ETHUSD",1726662128551,0.68001894,2301.0,2300.9,0.32185629]
["bitfinex","ETHUSD",1726662128736,0.67459537,2301.7,2300.9,1.05886837]
["bitfinex","ETHUSD",1726662128938,2.04083111,2301.6,2301.0,1.41735208]
["bitfinex","ETHUSD",1726662129235,0.67459537,2302.1,2301.2,4.34544]
["bitfinex","ETHUSD",1726662129434,6.38459427,2302.0,2301.3,0.08688448]
["bitfinex","ETHUSD",1726662129754,1.7684457,2301.9,2301.3,0.44323245]
["bitfinex","ETHUSD",1726662129957,4.34408,2302.0,2301.3,0.44323245]
["bitfinex","ETHUSD",1726662129958,6.1129857,2301.8,2301.3,0.44323245]
["bitfinex","ETHUSD",1726662130268,1.7684457,2301.7,2301.0,0.68034]
["bitfinex","ETHUSD",1726662130642,6.1130657,2301.7,2301.0,0.68034]
["bitfinex","ETHUSD",1726662130876,0.68017142,2301.6,2301.0,0.68034]
["bitfinex","ETHUSD",1726662131182,6.11335573,2301.6,2301.1,0.391529]
["bitfinex","ETHUSD",1726662131351,6.11368573,2301.5,2300.9,0.23495]
["bitfinex","ETHUSD",1726662131538,0.68017142,2301.4,2300.9,0.23495]
["bitfinex","ETHUSD",1726662131738,5.09252418,2301.4,2300.9,0.23495]
["bitfinex","ETHUSD",1726662131974,0.68017142,2301.3,2300.9,0.23495]
["bitfinex","ETHUSD",1726662132380,0.06706276,2301.2,2300.9,3.23495]
["bitfinex","ETHUSD",1726662132681,4.3452,2301.4,2301.0,0.558445]
["bitfinex","ETHUSD",1726662132905,0.06706276,2301.1,2301.0,0.558445]
["bitfinex","ETHUSD",1726662133184,0.06706276,2301.3,2301.0,0.558445]
["bitfinex","ETHUSD",1726662133383,4.3452,2301.4,2301.0,0.558445]
["bitfinex","ETHUSD",1726662133553,0.06706276,2301.2,2301.0,0.558445]
["bitfinex","ETHUSD",1726662133756,4.3452,2301.4,2301.0,0.558445]
["bitfinex","ETHUSD",1726662134091,0.06706276,2301.1,2301.0,0.558445]
["bitfinex","ETHUSD",1726662134286,4.34474,2301.7,2301.0,0.558445]
["bitfinex","ETHUSD",1726662134495,0.06603434,2301.1,2301.0,4.904365]
["bitfinex","ETHUSD",1726662134636,16.1079,2302.1,2301.3,7.3452]
["bitfinex","ETHUSD",1726662134837,0.68016704,2302.0,2301.4,4.34517]
["bitfinex","ETHUSD",1726662135076,0.68016704,2301.9,2301.5,0.734517]
["bitfinex","ETHUSD",1726662135282,4.41010434,2302.0,2301.3,3.0]
["bitfinex","ETHUSD",1726662135487,0.0661154,2301.8,2301.3,3.0]
["bitfinex","ETHUSD",1726662135783,0.0661154,2301.7,2301.3,3.0]
["bitfinex","ETHUSD",1726662135995,4.34407,2302.0,2301.4,0.82143254]
["bitfinex","ETHUSD",1726662136150,0.0661154,2301.6,2301.4,0.82143254]
["bitfinex","ETHUSD",1726662136351,4.34407,2302.0,2301.4,0.82143254]
["bitfinex","ETHUSD",1726662136611,0.0661154,2301.5,2301.4,0.82143254]
["bitfinex","ETHUSD",1726662136808,4.34407,2302.0,2301.4,0.82143254]
["bitfinex","ETHUSD",1726662136946,0.0661154,2301.5,2301.4,0.82143254]
["bitfinex","ETHUSD",1726662137149,4.34407,2302.0,2301.4,0.82143254]
["bitfinex","ETHUSD",1726662137503,0.0661154,2301.5,2301.4,0.82143254]
["bitfinex","ETHUSD",1726662137652,4.34407,2302.0,2301.4,0.82143254]
["bitfinex","ETHUSD",1726662137851,0.0661154,2301.5,2301.4,0.82143254]
["bitfinex","ETHUSD",1726662138493,4.34407,2302.0,2301.4,0.82143254]
["bitfinex","ETHUSD",1726662138693,0.0661154,2301.5,2301.4,0.82143254]
["bitfinex","ETHUSD",1726662139059,4.34407,2302.0,2301.4,0.82143254]
["bitfinex","ETHUSD",1726662139264,0.0661154,2301.5,2301.4,0.82143254]
["bitfinex","ETHUSD",1726662139451,4.34407,2302.0,2301.4,0.82143254]
["bitfinex","ETHUSD",1726662139949,0.0661154,2301.9,2301.4,0.734549]
["bitfinex","ETHUSD",1726662141410,0.0661154,2301.9,2301.5,0.90356188]
["bitfinex","ETHUSD",1726662142247,4.4103754,2301.9,2301.5,0.90356188]
["bitfinex","ETHUSD",1726662142909,4.4103754,2301.9,2301.5,0.81667826]
["bitfinex","ETHUSD",1726662143741,4.4103754,2301.9,2301.7,4.34459]
["bitfinex","ETHUSD",1726662143742,0.0661154,2301.9,2301.7,4.34459]
["bitfinex","ETHUSD",1726662143949,11.76358,2302.3,2301.8,0.52133625]
["bitfinex","ETHUSD",1726662144152,0.68006474,2302.2,2301.8,0.52133625]
["bitfinex","ETHUSD",1726662144352,8.68645,2302.5,2301.8,4.86565625]
["bitfinex","ETHUSD",1726662144671,4.34321,2302.5,2301.9,4.34421]
["bitfinex","ETHUSD",1726662144852,4.34321,2302.5,2302.0,5.35189206]
["bitfinex","ETHUSD",1726662145716,4.34319,2302.5,2302.0,1.00785206]
["bitfinex","ETHUSD",1726662145916,0.0386085,2302.6,2302.0,5.35186206]
["bitfinex","ETHUSD",1726662146116,0.67996896,2302.5,2302.0,5.35186206]
["bitfinex","ETHUSD",1726662146423,4.3816885,2302.6,2302.0,5.35186206]
["bitfinex","ETHUSD",1726662146638,4.34312,2302.5,2302.0,5.35186206]
["bitfinex","ETHUSD",1726662146840,0.06186109,2302.5,2302.1,5.31343821]
["bitfinex","ETHUSD",1726662147169,0.06186109,2302.5,2302.2,2.61446207]
["bitfinex","ETHUSD",1726662147728,0.06186109,2302.5,2302.2,2.5276]
["bitfinex","ETHUSD",1726662150231,0.06186109,2302.5,2302.3,0.08686214]
["bitfinex","ETHUSD",1726662150430,0.06186109,2302.5,2302.3,0.87964827]
["bitfinex","ETHUSD",1726662150785,0.06186109,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726662151062,0.06186109,2302.5,2302.4,4.43013981]
["bitfinex","ETHUSD",1726662151567,0.06186109,2302.5,2302.4,8.77342981]
["bitfinex","ETHUSD",1726662151985,0.06186109,2302.5,2302.4,4.43013981]
["bitfinex","ETHUSD",1726662153000,0.06186109,2302.5,2302.4,8.77342981]
["bitfinex","ETHUSD",1726662153290,0.06186109,2302.5,2302.4,12.90353279]
["bitfinex","ETHUSD",1726662153443,0.06186109,2302.5,2302.4,20.47492279]
["bitfinex","ETHUSD",1726662154096,0.06186109,2302.5,2302.4,23.86839784]
["bitfinex","ETHUSD",1726662156151,0.0386085,2302.6,2302.5,19.1915]
["bitfinex","ETHUSD",1726662161290,0.0386085,2303.3,2302.5,9.8931]
["bitfinex","ETHUSD",1726662161499,0.0386085,2303.3,2303.1,3.39347505]
["bitfinex","ETHUSD",1726662161680,0.05594366,2303.2,2303.1,9.03899603]
["bitfinex","ETHUSD",1726662162205,0.0386085,2303.3,2303.2,3.0]
["bitfinex","ETHUSD",1726662162499,0.0386085,2303.3,2303.2,3.90230361]
["bitfinex","ETHUSD",1726662163265,0.0386085,2303.3,2303.2,16.92764361]
["bitfinex","ETHUSD",1726662163618,0.0386085,2303.3,2303.2,17.47764361]
["bitfinex","ETHUSD",1726662167905,0.0386085,2303.3,2303.2,20.01564361]
["bitfinex","ETHUSD",1726662168224,0.0386085,2303.3,2303.2,26.35742361]
["bitfinex","ETHUSD",1726662169106,0.0386085,2303.3,2303.2,76.77047861]
["bitfinex","ETHUSD",1726662169314,0.0386085,2304.0,2303.9,14.75482]
["bitfinex","ETHUSD",1726662169487,0.0386085,2304.0,2303.9,22.48875505]
["bitfinex","ETHUSD",1726662169686,0.09305624,2304.0,2303.9,22.48875505]
["bitfinex","ETHUSD",1726662169882,0.0386085,2304.0,2303.9,22.48875505]
["bitfinex","ETHUSD",1726662170127,0.09305624,2304.0,2303.9,22.48875505]
["bitfinex","ETHUSD",1726662170309,0.0386085,2304.0,2303.9,23.61885803]
["bitfinex","ETHUSD",1726662170488,0.09305624,2304.0,2303.9,23.61885803]
["bitfinex","ETHUSD",1726662170683,0.0386085,2304.0,2303.9,23.61885803]
["bitfinex","ETHUSD",1726662170916,0.09305624,2304.0,2303.9,23.61885803]
["bitfinex","ETHUSD",1726662171081,0.0386085,2304.0,2303.9,23.61885803]
["bitfinex","ETHUSD",1726662171288,0.09305624,2304.0,2303.9,23.61885803]
["bitfinex","ETHUSD",1726662172284,0.09305624,2304.0,2303.9,27.95931803]
["bitfinex","ETHUSD",1726662172793,0.0386085,2304.0,2303.9,27.95931803]
["bitfinex","ETHUSD",1726662173428,0.0386085,2304.0,2303.9,40.76979303]
["bitfinex","ETHUSD",1726662173731,0.0386085,2304.7,2304.6,9.22828]
["bitfinex","ETHUSD",1726662173937,0.0386085,2304.7,2304.6,18.29355505]
["bitfinex","ETHUSD",1726662174424,0.09047751,2304.7,2304.6,18.29355505]
["bitfinex","ETHUSD",1726662174621,0.0386085,2304.7,2304.6,18.29355505]
["bitfinex","ETHUSD",1726662175025,0.0386085,2304.7,2304.6,22.63269505]
["bitfinex","ETHUSD",1726662175220,0.0386085,2304.7,2304.6,27.78851331]
["bitfinex","ETHUSD",1726662175938,0.0386085,2304.7,2304.6,28.56279259]
["bitfinex","ETHUSD",1726662176288,0.0386085,2304.7,2304.6,46.80670259]
["bitfinex","ETHUSD",1726662176635,0.0386085,2304.7,2304.6,29.79532359]
["bitfinex","ETHUSD",1726662176788,0.0386085,2304.7,2304.6,24.22365259]
["bitfinex","ETHUSD",1726662177125,0.0386085,2304.7,2304.6,19.88451259]
["bitfinex","ETHUSD",1726662177297,0.0386085,2304.7,2304.6,15.71675826]
["bitfinex","ETHUSD",1726662177496,0.0386085,2304.7,2304.6,20.05589826]
["bitfinex","ETHUSD",1726662179128,0.0386085,2304.7,2304.6,24.22365259]
["bitfinex","ETHUSD",1726662179491,0.0386085,2304.7,2304.6,28.56279259]
["bitfinex","ETHUSD",1726662179993,0.0386085,2304.7,2304.6,38.69610059]
["bitfinex","ETHUSD",1726662180222,0.0386085,2304.7,2304.6,39.42405048]
["bitfinex","ETHUSD",1726662180810,0.0386085,2304.7,2304.6,34.04750159]
["bitfinex","ETHUSD",1726662181023,0.0386085,2304.7,2304.6,32.80760159]
["bitfinex","ETHUSD",1726662181236,0.0386085,2304.7,2304.6,34.80760159]
["bitfinex","ETHUSD",1726662181762,0.0386085,2304.7,2304.6,24.22365259]
["bitfinex","ETHUSD",1726662181913,0.0386085,2304.7,2304.6,15.16675826]
["bitfinex","ETHUSD",1726662182337,0.08316287,2304.7,2304.6,11.35008]
["bitfinex","ETHUSD",1726662182545,0.0386085,2304.7,2304.6,11.35008]
["bitfinex","ETHUSD",1726662182938,0.08315664,2304.7,2304.6,8.67828]
["bitfinex","ETHUSD",1726662183553,0.08315664,2304.7,2304.6,13.57398422]
["bitfinex","ETHUSD",1726662183841,0.08315664,2304.7,2304.6,26.07250148]
["bitfinex","ETHUSD",1726662184052,0.08315664,2304.7,2304.6,29.07250148]
["bitfinex","ETHUSD",1726662184053,0.0386085,2304.7,2304.6,29.07250148]
["bitfinex","ETHUSD",1726662184240,0.0386085,2304.7,2304.6,29.62250148]
["bitfinex","ETHUSD",1726662185015,0.0386085,2305.4,2305.3,12.22566]
["bitfinex","ETHUSD",1726662185224,0.0386085,2305.4,2305.3,13.35576298]
["bitfinex","ETHUSD",1726662186658,0.0386085,2305.4,2305.3,17.69359298]
["bitfinex","ETHUSD",1726662186841,7.42,2306.5,2305.3,17.69359298]
["bitfinex","ETHUSD",1726662186842,14.32498,2306.5,2306.0,4.33649]
["bitfinex","ETHUSD",1726662187043,0.0396389,2306.4,2306.1,0.08671218]
["bitfinex","ETHUSD",1726662187352,0.0396389,2306.4,2305.8,4.42344085]
["bitfinex","ETHUSD",1726662187520,0.0396389,2306.4,2305.9,3.0]
["bitfinex","ETHUSD",1726662187715,4.3753989,2306.4,2305.9,7.33651]
["bitfinex","ETHUSD",1726662187955,4.4237892,2306.4,2305.9,7.33651]
["bitfinex","ETHUSD",1726662188249,4.4237892,2306.4,2305.9,11.67312]
["bitfinex","ETHUSD",1726662188449,4.4237892,2306.4,2306.0,4.3365]
["bitfinex","ETHUSD",1726662188686,4.4237892,2306.4,2305.9,7.33651]
["bitfinex","ETHUSD",1726662188842,0.0880292,2306.4,2306.0,4.33643]
["bitfinex","ETHUSD",1726662189377,0.0880292,2306.4,2305.9,7.33651]
["bitfinex","ETHUSD",1726662189560,4.4238792,2306.4,2305.9,7.33651]
["bitfinex","ETHUSD",1726662189871,4.4238792,2306.4,2306.0,4.33648]
["bitfinex","ETHUSD",1726662190072,0.0880292,2306.4,2306.0,4.33648]
["bitfinex","ETHUSD",1726662190273,0.0880292,2306.4,2306.0,5.12081195]
["bitfinex","ETHUSD",1726662190566,0.0880292,2306.4,2306.1,4.4230187]
["bitfinex","ETHUSD",1726662190871,0.0880292,2306.4,2306.2,4.33598]
["bitfinex","ETHUSD",1726662191167,0.0880292,2306.4,2306.3,0.08539313]
["bitfinex","ETHUSD",1726662191973,0.12916319,2306.4,2306.3,11.75858103]
["bitfinex","ETHUSD",1726662192271,0.12916319,2306.4,2306.3,4.1758581]
["bitfinex","ETHUSD",1726662192659,0.12916319,2306.4,2306.3,3.0]
["bitfinex","ETHUSD",1726662192991,0.12916319,2306.4,2306.1,7.33629]
["bitfinex","ETHUSD",1726662193636,0.12916319,2306.4,2306.2,4.33613]
["bitfinex","ETHUSD",1726662193838,0.12916319,2306.4,2306.3,3.0]
["bitfinex","ETHUSD",1726662194772,0.0880292,2306.4,2306.3,3.0]
["bitfinex","ETHUSD",1726662195336,0.0880292,2306.4,2306.3,8.069553]
["bitfinex","ETHUSD",1726662195701,0.0880292,2306.4,2306.3,12.49219342]
["bitfinex","ETHUSD",1726662195845,0.0880292,2306.4,2306.3,13.04219342]
["bitfinex","ETHUSD",1726662196035,0.0880292,2306.4,2306.3,19.89123342]
["bitfinex","ETHUSD",1726662196237,0.0880292,2306.4,2306.3,15.55529342]
["bitfinex","ETHUSD",1726662196677,0.0880292,2306.4,2306.3,19.89123342]
["bitfinex","ETHUSD",1726662197081,0.0880292,2306.4,2306.3,15.55529342]
["bitfinex","ETHUSD",1726662197264,0.0880292,2306.4,2306.3,19.89123342]
["bitfinex","ETHUSD",1726662198800,0.0880292,2306.4,2306.3,20.61882693]
["bitfinex","ETHUSD",1726662199464,0.0880292,2306.4,2306.3,21.27052743]
["bitfinex","ETHUSD",1726662199667,0.0880292,2306.4,2306.3,20.61882693]
["bitfinex","ETHUSD",1726662199905,0.0880292,2306.4,2306.3,21.27052743]
["bitfinex","ETHUSD",1726662200276,0.0880292,2306.4,2306.3,47.53640252]
["bitfinex","ETHUSD",1726662200515,0.0880292,2306.4,2306.3,39.26700252]
["bitfinex","ETHUSD",1726662200804,0.0880292,2306.4,2306.3,21.13471462]
["bitfinex","ETHUSD",1726662201015,0.0880292,2306.4,2306.3,19.804533]
["bitfinex","ETHUSD",1726662201213,0.0880292,2306.4,2306.3,20.4562335]
["bitfinex","ETHUSD",1726662201712,0.0880292,2306.4,2306.3,21.18382701]
["bitfinex","ETHUSD",1726662201911,0.0880292,2306.4,2306.3,21.86230813]
["bitfinex","ETHUSD",1726662202265,0.0880292,2306.4,2306.3,27.35646613]
["bitfinex","ETHUSD",1726662202568,0.0880292,2306.4,2306.3,21.18381512]
["bitfinex","ETHUSD",1726662202771,0.0880292,2306.4,2306.3,21.86231129]
["bitfinex","ETHUSD",1726662203270,0.0880292,2306.4,2306.3,21.13471778]
["bitfinex","ETHUSD",1726662203466,0.0880292,2306.4,2306.3,21.13478058]
["bitfinex","ETHUSD",1726662204682,0.0880292,2306.4,2306.3,21.86237409]
["bitfinex","ETHUSD",1726662205001,0.0880292,2306.4,2306.3,21.18384937]
["bitfinex","ETHUSD",1726662205580,0.0880292,2306.4,2306.3,21.86235499]
["bitfinex","ETHUSD",1726662206498,0.0880292,2306.4,2306.3,21.13476148]
["bitfinex","ETHUSD",1726662207978,0.0880292,2306.4,2306.3,24.51718686]
["bitfinex","ETHUSD",1726662208888,0.0880292,2306.4,2306.3,9.405493]
["bitfinex","ETHUSD",1726662209122,0.0880292,2306.4,2306.3,10.05731622]
["bitfinex","ETHUSD",1726662209821,0.0880292,2306.4,2306.3,9.405493]
["bitfinex","ETHUSD",1726662210126,0.0880292,2306.4,2306.3,13.60731622]
["bitfinex","ETHUSD",1726662210426,0.0880292,2306.4,2306.3,12.955493]
["bitfinex","ETHUSD",1726662210730,0.0880292,2306.4,2306.3,13.60731622]
["bitfinex","ETHUSD",1726662211027,0.0880292,2306.4,2306.3,12.955493]
["bitfinex","ETHUSD",1726662211239,0.0880292,2306.4,2306.3,13.60731622]
["bitfinex","ETHUSD",1726662211419,0.0880292,2306.4,2306.3,12.955493]
["bitfinex","ETHUSD",1726662211617,0.0880292,2306.4,2306.3,13.60731622]
["bitfinex","ETHUSD",1726662211802,0.0880292,2306.4,2306.3,12.955493]
["bitfinex","ETHUSD",1726662212488,0.0880292,2306.4,2306.3,13.60730438]
["bitfinex","ETHUSD",1726662216118,0.0880292,2306.4,2306.3,16.98972976]
["bitfinex","ETHUSD",1726662216313,0.0880292,2306.4,2306.3,19.55742976]
["bitfinex","ETHUSD",1726662217407,0.0880292,2306.4,2306.3,25.89336976]
["bitfinex","ETHUSD",1726662217591,0.0880292,2306.4,2306.3,33.46329876]
["bitfinex","ETHUSD",1726662217927,0.0880292,2306.4,2306.3,30.22930976]
["bitfinex","ETHUSD",1726662218302,0.0880292,2306.4,2306.3,37.46224676]
["bitfinex","ETHUSD",1726662218625,0.0880292,2306.4,2306.3,30.22930976]
["bitfinex","ETHUSD",1726662219790,0.0880292,2306.4,2306.3,28.22930976]
["bitfinex","ETHUSD",1726662220209,0.0880292,2306.4,2306.3,30.22930976]
["bitfinex","ETHUSD",1726662220404,0.0880292,2306.4,2306.3,28.22930976]
["bitfinex","ETHUSD",1726662220918,0.0880292,2306.4,2306.3,30.22930976]
["bitfinex","ETHUSD",1726662221121,0.0880292,2306.4,2306.3,23.89336976]
["bitfinex","ETHUSD",1726662221502,0.0880292,2306.4,2306.3,22.69155838]
["bitfinex","ETHUSD",1726662222092,0.0880292,2306.4,2306.3,23.34326098]
["bitfinex","ETHUSD",1726662222407,0.0880292,2306.4,2306.3,20.77556098]
["bitfinex","ETHUSD",1726662224028,0.0880292,2306.4,2306.3,21.32556098]
["bitfinex","ETHUSD",1726662224824,0.0880292,2306.4,2306.3,20.67385838]
["bitfinex","ETHUSD",1726662224996,0.0880292,2306.4,2306.3,21.32557131]
["bitfinex","ETHUSD",1726662228210,0.0880292,2306.4,2306.3,20.67385838]
["bitfinex","ETHUSD",1726662228445,0.0880292,2306.4,2306.3,21.32560033]
["bitfinex","ETHUSD",1726662230639,0.0880292,2306.4,2306.3,17.94317495]
["bitfinex","ETHUSD",1726662230842,0.0880292,2306.4,2306.3,21.32560033]
["bitfinex","ETHUSD",1726662231648,0.0880292,2306.4,2306.3,21.32562431]
["bitfinex","ETHUSD",1726662231941,0.0880292,2306.4,2306.3,21.76758106]
["bitfinex","ETHUSD",1726662232305,0.0880292,2306.4,2306.3,22.67376693]
["bitfinex","ETHUSD",1726662233536,0.0880292,2306.4,2306.3,29.00970693]
["bitfinex","ETHUSD",1726662233848,0.0880292,2306.4,2306.3,34.79707839]
["bitfinex","ETHUSD",1726662234016,0.0880292,2306.4,2306.3,36.86954663]
["bitfinex","ETHUSD",1726662234916,0.0880292,2306.4,2306.3,35.77582395]
["bitfinex","ETHUSD",1726662235333,0.0880292,2306.4,2306.3,36.42739367]
["bitfinex","ETHUSD",1726662235567,0.0880292,2306.4,2306.3,36.86927194]
["bitfinex","ETHUSD",1726662236022,0.0880292,2306.4,2306.3,36.43620927]
["bitfinex","ETHUSD",1726662237807,0.0880292,2306.4,2306.3,36.86927194]
["bitfinex","ETHUSD",1726662238021,0.0880292,2306.4,2306.3,39.59620867]
["bitfinex","ETHUSD",1726662238241,0.0880292,2306.4,2306.3,38.59928626]
["bitfinex","ETHUSD",1726662238429,0.0880292,2306.4,2306.3,35.77582395]
["bitfinex","ETHUSD",1726662238639,0.0880292,2306.4,2306.3,36.42738257]
["bitfinex","ETHUSD",1726662238850,0.0880292,2306.4,2306.3,36.8692564]
["bitfinex","ETHUSD",1726662239740,0.0880292,2306.4,2306.3,76.1764564]
["bitfinex","ETHUSD",1726662240044,0.0880292,2306.4,2306.3,70.32468696]
["bitfinex","ETHUSD",1726662240212,0.0880292,2306.4,2306.3,69.23844996]
["bitfinex","ETHUSD",1726662240405,0.0880292,2306.4,2306.3,72.62087534]
["bitfinex","ETHUSD",1726662240619,0.0880292,2306.4,2306.3,69.23844996]
["bitfinex","ETHUSD",1726662241460,0.0880292,2306.4,2306.3,72.62087534]
["bitfinex","ETHUSD",1726662241765,0.0880292,2306.4,2306.3,71.07516934]
["bitfinex","ETHUSD",1726662242061,0.0880292,2306.4,2306.3,64.96514172]
["bitfinex","ETHUSD",1726662242356,0.0880292,2306.4,2306.3,40.52448505]
["bitfinex","ETHUSD",1726662242559,0.0880292,2306.4,2306.3,40.87942505]
["bitfinex","ETHUSD",1726662242719,0.0880292,2306.4,2306.3,36.54348505]
["bitfinex","ETHUSD",1726662242918,0.0880292,2306.4,2306.3,39.14941073]
["bitfinex","ETHUSD",1726662243370,0.0880292,2306.4,2306.3,36.54348505]
["bitfinex","ETHUSD",1726662243531,0.0880292,2306.4,2306.3,40.87942505]
["bitfinex","ETHUSD",1726662243863,0.0880292,2306.4,2306.3,38.16620805]
["bitfinex","ETHUSD",1726662244058,0.0880292,2306.4,2306.3,36.43619373]
["bitfinex","ETHUSD",1726662244244,0.0880292,2306.4,2306.3,50.15774002]
["bitfinex","ETHUSD",1726662244449,0.0880292,2306.4,2306.3,51.88775434]
["bitfinex","ETHUSD",1726662245224,0.0880292,2306.4,2306.3,47.55181434]
["bitfinex","ETHUSD",1726662245772,0.0880292,2306.4,2306.3,51.88775434]
["bitfinex","ETHUSD",1726662246985,0.0880292,2306.4,2306.3,46.45838189]
["bitfinex","ETHUSD",1726662247352,0.0880292,2306.4,2306.3,47.10997514]
["bitfinex","ETHUSD",1726662247584,2.4657,2307.3,2306.3,47.10997514]
["bitfinex","ETHUSD",1726662247585,2.4657,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726662247766,3.16130405,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726662248443,3.04780965,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726662250254,3.04774385,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726662253783,3.04774385,2307.3,2307.2,8.6685]
["bitfinex","ETHUSD",1726662253997,3.04774385,2307.3,2307.2,15.91777538]
["bitfinex","ETHUSD",1726662254195,2.4657,2307.3,2307.2,16.46777538]
["bitfinex","ETHUSD",1726662255244,0.1517386,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1726662255482,0.1517386,2307.5,2307.4,12.60018538]
["bitfinex","ETHUSD",1726662255788,0.1517386,2307.5,2307.4,13.66816576]
["bitfinex","ETHUSD",1726662256656,0.1517386,2307.5,2307.4,10.28574038]
["bitfinex","ETHUSD",1726662256860,0.1517386,2307.5,2307.4,9.73574038]
["bitfinex","ETHUSD",1726662257894,0.1164595,2307.5,2307.4,8.40186038]
["bitfinex","ETHUSD",1726662258190,0.1164595,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726662259691,0.1164595,2307.5,2307.4,8.75442475]
["bitfinex","ETHUSD",1726662261089,0.1164595,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1726662261971,0.1164595,2307.5,2307.4,9.21776]
["bitfinex","ETHUSD",1726662262978,0.1164595,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726662263859,2.5357,2307.4,2307.2,4.33416]
["bitfinex","ETHUSD",1726662264058,2.5357,2307.4,2307.1,4.33428]
["bitfinex","ETHUSD",1726662264405,2.5357,2307.4,2307.2,4.33416]
["bitfinex","ETHUSD",1726662264575,2.5357,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726662266665,2.5357,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1726662267914,0.1164595,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1726662268220,0.1164595,2307.5,2307.4,12.21776]
["bitfinex","ETHUSD",1726662271819,0.1164595,2307.5,2307.4,15.60018538]
["bitfinex","ETHUSD",1726662272225,0.1164595,2307.5,2307.4,19.93406538]
["bitfinex","ETHUSD",1726662272522,0.1164595,2307.5,2307.4,22.58816538]
["bitfinex","ETHUSD",1726662272684,0.1164595,2307.5,2307.4,24.8315918]
["bitfinex","ETHUSD",1726662275122,0.1164595,2307.5,2307.4,29.1654718]
["bitfinex","ETHUSD",1726662275432,0.1164595,2307.5,2307.4,30.07461769]
["bitfinex","ETHUSD",1726662275629,0.1164595,2307.5,2307.4,29.1654718]
["bitfinex","ETHUSD",1726662275861,0.1164595,2307.5,2307.4,32.63711007]
["bitfinex","ETHUSD",1726662276152,0.1164595,2307.5,2307.4,29.84372918]
["bitfinex","ETHUSD",1726662276357,0.1164595,2307.5,2307.4,32.63733056]
["bitfinex","ETHUSD",1726662276591,0.1164595,2307.5,2307.4,28.30321371]
["bitfinex","ETHUSD",1726662276720,0.1164595,2307.5,2307.4,25.97640063]
["bitfinex","ETHUSD",1726662276921,0.1164595,2307.5,2307.4,25.29823681]
["bitfinex","ETHUSD",1726662277152,0.1164595,2307.5,2307.4,24.83156105]
["bitfinex","ETHUSD",1726662277522,0.1164595,2307.5,2307.4,25.74006407]
["bitfinex","ETHUSD",1726662282026,0.1164595,2307.5,2307.4,24.83156105]
["bitfinex","ETHUSD",1726662282226,0.1164595,2307.5,2307.4,17.84358105]
["bitfinex","ETHUSD",1726662283041,0.1164595,2307.5,2307.4,22.17746105]
["bitfinex","ETHUSD",1726662283264,0.1164595,2307.5,2307.4,21.73569476]
["bitfinex","ETHUSD",1726662283751,0.1164595,2307.5,2307.4,22.17748389]
["bitfinex","ETHUSD",1726662287977,0.1164595,2307.5,2307.4,23.08598691]
["bitfinex","ETHUSD",1726662289236,0.1164595,2307.5,2307.4,17.84360389]
["bitfinex","ETHUSD",1726662289841,0.1164595,2307.5,2307.4,22.17748389]
["bitfinex","ETHUSD",1726662290076,0.1164595,2307.5,2307.4,20.35475758]
["bitfinex","ETHUSD",1726662290877,0.1164595,2307.5,2307.4,19.91296845]
["bitfinex","ETHUSD",1726662291477,0.1164595,2307.5,2307.4,20.35475825]
["bitfinex","ETHUSD",1726662291657,0.1164595,2307.5,2307.4,16.02087825]
["bitfinex","ETHUSD",1726662291871,0.1164595,2307.5,2307.4,20.35475825]
["bitfinex","ETHUSD",1726662293493,0.1164595,2307.5,2307.4,21.26326127]
["bitfinex","ETHUSD",1726662293695,0.1164595,2307.5,2307.4,31.73505232]
["bitfinex","ETHUSD",1726662293983,0.1164595,2307.5,2307.4,33.16535832]
["bitfinex","ETHUSD",1726662294296,0.1164595,2307.5,2307.4,33.61817648]
["bitfinex","ETHUSD",1726662294509,0.1164595,2307.5,2307.4,31.34706654]
["bitfinex","ETHUSD",1726662294803,0.1164595,2307.5,2307.4,37.95205648]
["bitfinex","ETHUSD",1726662295711,0.1164595,2307.5,2307.4,33.61817648]
["bitfinex","ETHUSD",1726662295905,0.1164595,2307.5,2307.4,32.0582384]
["bitfinex","ETHUSD",1726662296114,0.1164595,2307.5,2307.4,34.48415632]
["bitfinex","ETHUSD",1726662296904,0.1164595,2307.5,2307.4,34.98297861]
["bitfinex","ETHUSD",1726662297497,0.1164595,2307.5,2307.4,34.54118881]
["bitfinex","ETHUSD",1726662297994,0.1164595,2307.5,2307.4,34.98294155]
["bitfinex","ETHUSD",1726662300001,0.1164595,2307.5,2307.4,33.16623324]
["bitfinex","ETHUSD",1726662300172,0.1164595,2307.5,2307.4,35.43710417]
["bitfinex","ETHUSD",1726662300601,0.1164595,2307.5,2307.4,34.98344537]
["bitfinex","ETHUSD",1726662301075,0.1164595,2307.5,2307.4,52.03779051]
["bitfinex","ETHUSD",1726662301480,0.1164595,2307.5,2307.4,47.70391051]
["bitfinex","ETHUSD",1726662301673,0.1164595,2307.5,2307.4,52.03779051]
["bitfinex","ETHUSD",1726662302572,0.1164595,2307.5,2307.4,43.89989751]
["bitfinex","ETHUSD",1726662302777,0.1164595,2307.5,2307.4,34.4842954]
["bitfinex","ETHUSD",1726662303222,0.1164595,2307.5,2307.4,34.48429429]
["bitfinex","ETHUSD",1726662304173,0.0382442,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726662304376,0.0382442,2308.2,2308.1,9.964921]
["bitfinex","ETHUSD",1726662304821,2.7967442,2308.2,2308.1,9.964921]
["bitfinex","ETHUSD",1726662307824,5.6800794,2308.7,2308.1,1.299801]
["bitfinex","ETHUSD",1726662307825,0.89904626,2308.7,2308.1,1.299801]
["bitfinex","ETHUSD",1726662308116,2.07128596,2308.7,2308.4,4.3319]
["bitfinex","ETHUSD",1726662308327,0.89904626,2308.7,2308.4,4.33192]
["bitfinex","ETHUSD",1726662308485,2.07066008,2308.7,2308.4,4.33192]
["bitfinex","ETHUSD",1726662308687,0.89904626,2308.7,2308.4,4.33192]
["bitfinex","ETHUSD",1726662308898,2.07065819,2308.7,2308.4,4.33192]
["bitfinex","ETHUSD",1726662309122,0.90564453,2308.8,2308.6,3.37890283]
["bitfinex","ETHUSD",1726662309280,0.0382442,2308.9,2308.7,0.08661884]
["bitfinex","ETHUSD",1726662309509,0.0382442,2308.9,2308.7,4.33135]
["bitfinex","ETHUSD",1726662309709,0.0382442,2308.9,2308.7,8.6627]
["bitfinex","ETHUSD",1726662309946,0.0382442,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726662310736,2.7859442,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726662311532,2.7859442,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1726662312355,2.7859442,2308.9,2308.8,12.99375]
["bitfinex","ETHUSD",1726662312356,0.0382442,2308.9,2308.8,12.99375]
["bitfinex","ETHUSD",1726662313035,0.0382442,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1726662313517,0.0382442,2308.9,2308.8,12.99375]
["bitfinex","ETHUSD",1726662313719,0.0382442,2308.9,2308.8,13.55784528]
["bitfinex","ETHUSD",1726662314350,0.0382442,2308.9,2308.8,16.93674811]
["bitfinex","ETHUSD",1726662314526,0.0382442,2308.9,2308.8,21.26799811]
["bitfinex","ETHUSD",1726662314728,0.0382442,2308.9,2308.8,17.48674811]
["bitfinex","ETHUSD",1726662314926,0.0382442,2308.9,2308.8,14.10784528]
["bitfinex","ETHUSD",1726662315140,0.0382442,2308.9,2308.8,13.55784528]
["bitfinex","ETHUSD",1726662315365,2.6998442,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726662315655,2.6998442,2309.1,2309.0,8.88518434]
["bitfinex","ETHUSD",1726662316660,0.0382442,2309.5,2309.0,8.88518434]
["bitfinex","ETHUSD",1726662316661,0.0382442,2309.5,2309.4,11.66024]
["bitfinex","ETHUSD",1726662316859,0.0382442,2309.5,2309.4,15.03914283]
["bitfinex","ETHUSD",1726662317019,0.0382442,2309.5,2309.4,15.90555383]
["bitfinex","ETHUSD",1726662317420,0.0382442,2309.5,2309.4,16.45555383]
["bitfinex","ETHUSD",1726662318423,0.0382442,2309.5,2309.4,19.12285383]
["bitfinex","ETHUSD",1726662318760,0.0382442,2309.5,2309.4,41.43230892]
["bitfinex","ETHUSD",1726662319148,0.0382442,2309.5,2309.4,38.01063653]
["bitfinex","ETHUSD",1726662319338,0.0382442,2309.5,2309.4,42.02986983]
["bitfinex","ETHUSD",1726662319776,0.0382442,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726662319933,0.0382442,2310.2,2310.1,23.52969483]
["bitfinex","ETHUSD",1726662320665,0.0382442,2310.2,2310.1,16.45228483]
["bitfinex","ETHUSD",1726662326229,0.0382442,2310.2,2310.1,8.194572]
["bitfinex","ETHUSD",1726662326423,2.7445,2310.1,2309.6,2.7177]
["bitfinex","ETHUSD",1726662326631,2.7445,2309.9,2309.0,5.88505434]
["bitfinex","ETHUSD",1726662326923,2.7445,2309.7,2309.1,4.33061]
["bitfinex","ETHUSD",1726662327154,7.07429,2309.6,2308.9,4.33095]
["bitfinex","ETHUSD",1726662327430,2.78423271,2309.5,2308.9,4.33095]
["bitfinex","ETHUSD",1726662327633,2.6981,2309.4,2308.9,4.33103]
["bitfinex","ETHUSD",1726662327931,0.03956528,2309.3,2309.1,4.33067]
["bitfinex","ETHUSD",1726662328129,0.00383128,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726662328354,0.03956528,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726662328762,0.03956528,2309.3,2309.1,4.33067]
["bitfinex","ETHUSD",1726662328977,0.03956528,2309.3,2309.1,8.66127]
["bitfinex","ETHUSD",1726662329139,0.03956528,2309.3,2309.1,4.3306]
["bitfinex","ETHUSD",1726662329343,0.03956528,2309.3,2309.2,4.97134205]
["bitfinex","ETHUSD",1726662329659,2.6981,2309.4,2309.2,4.97134205]
["bitfinex","ETHUSD",1726662329970,0.03800191,2309.3,2309.2,4.97134205]
["bitfinex","ETHUSD",1726662330129,2.6981,2309.4,2309.2,4.97134205]
["bitfinex","ETHUSD",1726662330324,0.03800191,2309.3,2309.2,4.97134205]
["bitfinex","ETHUSD",1726662330539,2.6808,2309.6,2309.3,7.33027]
["bitfinex","ETHUSD",1726662330841,2.6808,2309.6,2309.4,4.33012]
["bitfinex","ETHUSD",1726662330842,0.03800191,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726662331238,2.6808,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1726662331566,0.0382442,2310.2,2309.4,4.33012]
["bitfinex","ETHUSD",1726662331567,2.7334,2310.1,2309.7,4.32954]
["bitfinex","ETHUSD",1726662331774,0.03800191,2310.0,2309.7,4.32954]
["bitfinex","ETHUSD",1726662332138,0.03800191,2310.0,2309.6,4.32967]
["bitfinex","ETHUSD",1726662332331,0.03800191,2310.0,2309.5,4.32985]
["bitfinex","ETHUSD",1726662332641,2.7334,2309.9,2309.5,4.32985]
["bitfinex","ETHUSD",1726662332825,2.77140191,2309.9,2309.5,4.32985]
["bitfinex","ETHUSD",1726662333031,2.77140191,2309.9,2309.5,4.32991]
["bitfinex","ETHUSD",1726662334131,2.77140191,2309.9,2309.6,4.32965]
["bitfinex","ETHUSD",1726662336188,2.77140191,2309.9,2309.5,8.65976]
["bitfinex","ETHUSD",1726662336390,2.77140191,2309.9,2309.3,3.0]
["bitfinex","ETHUSD",1726662336391,2.77296264,2309.8,2309.3,3.0]
["bitfinex","ETHUSD",1726662336697,2.6849,2309.6,2309.0,4.33079]
["bitfinex","ETHUSD",1726662336849,2.6849,2309.4,2309.0,4.33079]
["bitfinex","ETHUSD",1726662337051,2.6849,2309.4,2309.1,4.33067]
["bitfinex","ETHUSD",1726662337300,0.0381012,2309.3,2309.1,4.33067]
["bitfinex","ETHUSD",1726662337590,0.0381012,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726662337944,0.0381012,2309.3,2309.2,9.30184205]
["bitfinex","ETHUSD",1726662338149,2.6849,2309.6,2309.3,4.33014]
["bitfinex","ETHUSD",1726662338384,0.03793986,2309.5,2309.3,4.33031]
["bitfinex","ETHUSD",1726662338588,0.03793986,2309.5,2309.3,4.97115205]
["bitfinex","ETHUSD",1726662338987,2.6849,2309.6,2309.3,4.97115205]
["bitfinex","ETHUSD",1726662339196,2.6849,2309.6,2309.4,4.33012]
["bitfinex","ETHUSD",1726662339994,2.6849,2309.6,2309.3,4.33029]
["bitfinex","ETHUSD",1726662341001,2.6849,2309.6,2309.3,8.66048]
["bitfinex","ETHUSD",1726662341164,2.6849,2309.6,2309.3,4.33019]
["bitfinex","ETHUSD",1726662341488,2.6849,2309.6,2309.4,4.3301]
["bitfinex","ETHUSD",1726662341700,2.6849,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1726662341899,0.0382442,2310.2,2309.5,4.32994]
["bitfinex","ETHUSD",1726662341900,2.6473,2309.8,2309.5,4.32994]
["bitfinex","ETHUSD",1726662342683,2.6473,2309.8,2309.6,4.32961]
["bitfinex","ETHUSD",1726662344373,2.6473,2309.8,2309.6,5.195565]
["bitfinex","ETHUSD",1726662344545,2.6473,2309.8,2309.6,0.865955]
["bitfinex","ETHUSD",1726662344749,2.6473,2309.8,2309.5,8.65976]
["bitfinex","ETHUSD",1726662344948,2.6473,2309.8,2309.6,4.32967]
["bitfinex","ETHUSD",1726662346185,2.6473,2309.8,2309.2,7.70935283]
["bitfinex","ETHUSD",1726662346186,2.6473,2309.8,2309.4,4.33002]
["bitfinex","ETHUSD",1726662346396,2.6473,2309.8,2309.5,4.32985]
["bitfinex","ETHUSD",1726662346704,2.6473,2309.8,2309.2,5.97550283]
["bitfinex","ETHUSD",1726662346705,2.6473,2309.8,2309.3,4.33028]
["bitfinex","ETHUSD",1726662347779,2.6473,2309.8,2309.4,4.33008]
["bitfinex","ETHUSD",1726662348907,2.6473,2309.8,2309.4,4.3301]
["bitfinex","ETHUSD",1726662350097,2.6473,2309.8,2309.4,8.66015]
["bitfinex","ETHUSD",1726662350306,2.6473,2309.8,2309.5,4.32989]
["bitfinex","ETHUSD",1726662350817,2.5889,2310.1,2309.7,4.32956]
["bitfinex","ETHUSD",1726662351190,2.5889,2310.1,2309.8,4.32937]
["bitfinex","ETHUSD",1726662352735,2.5889,2310.1,2309.7,4.32953]
["bitfinex","ETHUSD",1726662352885,2.85161442,2310.1,2309.5,8.65975]
["bitfinex","ETHUSD",1726662353389,2.85161442,2310.1,2309.6,4.32973]
["bitfinex","ETHUSD",1726662356797,2.85161442,2310.1,2309.7,4.32956]
["bitfinex","ETHUSD",1726662357002,2.85161442,2310.1,2309.6,4.32968]
["bitfinex","ETHUSD",1726662357903,2.85161442,2310.1,2309.7,4.32956]
["bitfinex","ETHUSD",1726662358547,2.85161442,2310.1,2309.5,4.32993]
["bitfinex","ETHUSD",1726662358707,2.6679,2309.9,2309.3,4.33018]
["bitfinex","ETHUSD",1726662358907,0.90025587,2310.0,2309.3,4.33016]
["bitfinex","ETHUSD",1726662358908,2.6679,2309.7,2309.3,4.33016]
["bitfinex","ETHUSD",1726662359101,2.6679,2309.7,2309.4,4.32997]
["bitfinex","ETHUSD",1726662359298,2.6679,2309.7,2309.5,4.32983]
["bitfinex","ETHUSD",1726662361043,2.6679,2309.7,2309.4,8.66007]
["bitfinex","ETHUSD",1726662361540,2.6679,2309.7,2309.5,4.32989]
["bitfinex","ETHUSD",1726662361744,2.6679,2309.7,2309.4,4.32996]
["bitfinex","ETHUSD",1726662361902,2.6679,2309.7,2309.5,4.32992]
["bitfinex","ETHUSD",1726662364651,2.6679,2309.7,2308.9,0.90844761]
["bitfinex","ETHUSD",1726662364652,2.6679,2309.7,2308.9,3.65454761]
["bitfinex","ETHUSD",1726662364945,2.7155,2309.5,2309.0,4.33084]
["bitfinex","ETHUSD",1726662365121,0.08806264,2309.4,2309.0,4.33084]
["bitfinex","ETHUSD",1726662365321,2.7155,2309.3,2308.9,4.33106]
["bitfinex","ETHUSD",1726662365540,0.08806264,2309.2,2308.9,4.33106]
["bitfinex","ETHUSD",1726662366353,0.08806264,2309.2,2308.9,8.66195]
["bitfinex","ETHUSD",1726662366549,0.08806264,2309.2,2308.9,4.33097]
["bitfinex","ETHUSD",1726662366909,0.08806264,2309.2,2308.7,4.33131]
["bitfinex","ETHUSD",1726662367121,3.33374655,2309.3,2308.6,4.33148]
["bitfinex","ETHUSD",1726662367122,2.7369,2309.1,2308.6,4.33148]
["bitfinex","ETHUSD",1726662367433,0.27369,2309.0,2308.7,4.33144]
["bitfinex","ETHUSD",1726662367838,0.27369,2309.0,2308.6,4.33161]
["bitfinex","ETHUSD",1726662369207,2.7369,2309.1,2308.6,4.33161]
["bitfinex","ETHUSD",1726662370436,2.7369,2309.1,2308.7,4.33142]
["bitfinex","ETHUSD",1726662370810,2.7369,2309.1,2308.6,3.0]
["bitfinex","ETHUSD",1726662371011,2.7369,2309.1,2308.6,7.33148]
["bitfinex","ETHUSD",1726662371349,2.7369,2309.1,2308.7,4.33142]
["bitfinex","ETHUSD",1726662373209,3.63549525,2309.1,2308.7,4.33142]
["bitfinex","ETHUSD",1726662377242,2.7369,2309.1,2308.2,6.37890283]
["bitfinex","ETHUSD",1726662377448,2.7369,2309.1,2308.9,4.33105]
["bitfinex","ETHUSD",1726662377654,2.7369,2309.1,2308.9,4.33098]
["bitfinex","ETHUSD",1726662377817,2.7369,2309.1,2308.8,4.33117]
["bitfinex","ETHUSD",1726662381227,2.7369,2309.1,2308.9,4.33097]
["bitfinex","ETHUSD",1726662382468,2.7369,2309.1,2308.8,4.33117]
["bitfinex","ETHUSD",1726662383056,2.7369,2309.1,2308.8,8.66228]
["bitfinex","ETHUSD",1726662384354,2.7369,2309.1,2308.7,4.33141]
["bitfinex","ETHUSD",1726662384540,2.7369,2309.1,2308.8,4.33125]
["bitfinex","ETHUSD",1726662385525,2.7369,2309.1,2308.8,4.33121]
["bitfinex","ETHUSD",1726662385731,2.7369,2309.1,2308.8,4.33116]
["bitfinex","ETHUSD",1726662386159,2.7369,2309.1,2308.6,4.33152]
["bitfinex","ETHUSD",1726662386160,3.09865264,2309.1,2308.7,4.33143]
["bitfinex","ETHUSD",1726662386562,2.7369,2309.1,2308.8,4.33109]
["bitfinex","ETHUSD",1726662387162,2.7369,2309.1,2308.7,4.33143]
["bitfinex","ETHUSD",1726662387372,2.7369,2309.1,2308.7,4.33136]
["bitfinex","ETHUSD",1726662389392,2.7369,2309.1,2308.8,4.33115]
["bitfinex","ETHUSD",1726662389589,2.7369,2309.1,2308.9,4.33095]
["bitfinex","ETHUSD",1726662390819,2.7369,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726662391776,2.7369,2309.1,2308.9,4.33095]
["bitfinex","ETHUSD",1726662392964,2.7369,2309.1,2308.7,4.3313]
["bitfinex","ETHUSD",1726662393267,0.08806264,2309.0,2308.7,4.3313]
["bitfinex","ETHUSD",1726662393478,0.08806264,2309.0,2308.7,8.6626]
["bitfinex","ETHUSD",1726662393871,0.08806264,2309.0,2308.8,4.33123]
["bitfinex","ETHUSD",1726662394084,2.7369,2309.1,2308.8,4.33123]
["bitfinex","ETHUSD",1726662394655,2.7369,2309.1,2308.7,4.3313]
["bitfinex","ETHUSD",1726662394656,0.08806264,2309.0,2308.7,4.3313]
["bitfinex","ETHUSD",1726662395898,2.7369,2309.1,2308.7,4.3313]
["bitfinex","ETHUSD",1726662396134,2.6954,2308.9,2308.4,7.33188]
["bitfinex","ETHUSD",1726662396412,2.6954,2308.7,2308.4,4.33198]
["bitfinex","ETHUSD",1726662397096,2.6954,2308.7,2308.4,4.33192]
["bitfinex","ETHUSD",1726662397309,2.6954,2308.7,2308.4,8.66381]
["bitfinex","ETHUSD",1726662397485,2.6954,2308.7,2308.5,4.33173]
["bitfinex","ETHUSD",1726662398387,2.96494,2308.7,2308.3,0.68332795]
["bitfinex","ETHUSD",1726662398685,2.7214,2308.4,2308.0,0.67808587]
["bitfinex","ETHUSD",1726662398897,2.7214,2308.4,2308.0,4.3326]
["bitfinex","ETHUSD",1726662400327,2.7214,2308.4,2308.1,4.33244]
["bitfinex","ETHUSD",1726662400495,2.6847,2308.6,2308.0,4.3326]
["bitfinex","ETHUSD",1726662400701,0.08806264,2308.5,2308.0,4.3326]
["bitfinex","ETHUSD",1726662401001,2.6847,2308.4,2307.8,4.33301]
["bitfinex","ETHUSD",1726662401333,2.6847,2308.4,2307.5,0.0382442]
["bitfinex","ETHUSD",1726662401334,7.01717,2308.2,2307.5,4.3718142]
["bitfinex","ETHUSD",1726662401516,1.56971119,2308.1,2307.5,4.3718142]
["bitfinex","ETHUSD",1726662401692,0.08806264,2308.1,2307.5,4.3718142]
["bitfinex","ETHUSD",1726662402035,0.08806264,2308.1,2307.6,4.3335]
["bitfinex","ETHUSD",1726662402215,2.6847,2308.2,2307.6,4.33335]
["bitfinex","ETHUSD",1726662403188,2.6847,2308.2,2307.6,8.66675]
["bitfinex","ETHUSD",1726662404143,0.08806264,2308.1,2307.8,4.33296]
["bitfinex","ETHUSD",1726662404432,2.6847,2308.2,2307.8,4.33296]
["bitfinex","ETHUSD",1726662404610,2.6847,2308.2,2307.9,4.33278]
["bitfinex","ETHUSD",1726662404812,2.6847,2308.2,2308.0,4.3327]
["bitfinex","ETHUSD",1726662405711,2.6847,2308.2,2307.9,9.532214]
["bitfinex","ETHUSD",1726662405911,2.6847,2308.2,2308.0,4.33266]
["bitfinex","ETHUSD",1726662406533,2.6847,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726662406743,8.7685694,2308.7,2308.1,4.33256]
["bitfinex","ETHUSD",1726662406744,2.674,2308.5,2308.2,4.33235]
["bitfinex","ETHUSD",1726662410012,0.08806264,2308.4,2308.1,4.33254]
["bitfinex","ETHUSD",1726662410219,0.08806264,2308.4,2308.0,4.33271]
["bitfinex","ETHUSD",1726662410416,2.674,2308.5,2308.1,4.33244]
["bitfinex","ETHUSD",1726662411930,4.97793165,2308.5,2307.9,4.33284]
["bitfinex","ETHUSD",1726662412443,4.97793165,2308.5,2307.9,8.66568]
["bitfinex","ETHUSD",1726662412444,9.39788429,2308.5,2307.9,8.66568]
["bitfinex","ETHUSD",1726662413647,9.39788429,2308.5,2308.2,4.3323]
["bitfinex","ETHUSD",1726662413648,2.674,2308.5,2308.2,4.3323]
["bitfinex","ETHUSD",1726662417232,2.674,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726662417541,2.674,2308.5,2308.0,8.66524]
["bitfinex","ETHUSD",1726662419170,2.674,2308.5,2307.8,4.33301]
["bitfinex","ETHUSD",1726662419171,2.5418,2308.3,2307.8,4.33301]
["bitfinex","ETHUSD",1726662419334,0.08806264,2308.2,2307.8,4.33301]
["bitfinex","ETHUSD",1726662419519,0.08806264,2308.2,2307.7,4.33328]
["bitfinex","ETHUSD",1726662419714,2.7532,2308.1,2307.6,8.66682]
["bitfinex","ETHUSD",1726662419915,0.08806264,2308.0,2307.6,8.66682]
["bitfinex","ETHUSD",1726662420232,0.08806264,2308.0,2307.6,8.66679]
["bitfinex","ETHUSD",1726662420558,2.7532,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726662421459,2.7621,2308.4,2307.9,4.33283]
["bitfinex","ETHUSD",1726662421664,3.62348865,2308.4,2307.9,4.33283]
["bitfinex","ETHUSD",1726662423463,7.95556865,2308.4,2307.9,4.33283]
["bitfinex","ETHUSD",1726662423829,7.95556865,2308.4,2307.8,4.33311]
["bitfinex","ETHUSD",1726662424026,1.65696852,2308.3,2307.9,4.33293]
["bitfinex","ETHUSD",1726662424656,1.65696852,2308.3,2308.0,4.33273]
["bitfinex","ETHUSD",1726662424867,2.7621,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1726662425062,2.7621,2308.4,2308.1,4.3325]
["bitfinex","ETHUSD",1726662425264,2.7621,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1726662425628,0.08806264,2308.3,2308.0,4.33273]
["bitfinex","ETHUSD",1726662426172,2.7621,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1726662426463,0.08806264,2308.3,2308.0,4.33267]
["bitfinex","ETHUSD",1726662426675,0.08806264,2308.3,2307.9,4.33286]
["bitfinex","ETHUSD",1726662427156,3.471482,2308.4,2307.9,4.33286]
["bitfinex","ETHUSD",1726662428350,3.471482,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1726662430382,3.471482,2308.4,2307.8,4.33295]
["bitfinex","ETHUSD",1726662430383,3.471482,2308.4,2307.9,4.33291]
["bitfinex","ETHUSD",1726662430700,2.7621,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1726662430841,2.7621,2308.4,2308.1,4.33254]
["bitfinex","ETHUSD",1726662432593,0.08806264,2308.3,2307.9,4.33283]
["bitfinex","ETHUSD",1726662432807,2.7456,2308.1,2307.9,4.33285]
["bitfinex","ETHUSD",1726662433084,2.7456,2308.1,2307.8,4.33308]
["bitfinex","ETHUSD",1726662433254,0.08806264,2308.0,2307.7,4.3333]
["bitfinex","ETHUSD",1726662434659,0.8046679,2308.0,2307.7,4.3333]
["bitfinex","ETHUSD",1726662435091,2.7456,2308.1,2307.8,4.33312]
["bitfinex","ETHUSD",1726662435291,2.7456,2308.1,2307.9,4.33285]
["bitfinex","ETHUSD",1726662437054,2.7456,2308.1,2307.9,4.08285]
["bitfinex","ETHUSD",1726662437876,2.7456,2308.1,2307.9,8.41571]
["bitfinex","ETHUSD",1726662438080,2.7456,2308.1,2307.9,4.08285]
["bitfinex","ETHUSD",1726662438813,2.7456,2308.1,2307.9,8.41571]
["bitfinex","ETHUSD",1726662438977,2.7456,2308.1,2307.9,4.08285]
["bitfinex","ETHUSD",1726662439171,3.55303368,2308.3,2308.0,4.33275]
["bitfinex","ETHUSD",1726662440492,3.55303368,2308.3,2307.9,4.08285]
["bitfinex","ETHUSD",1726662440697,3.55303368,2308.3,2307.9,8.41571]
["bitfinex","ETHUSD",1726662441127,3.55303368,2308.3,2308.0,4.33274]
["bitfinex","ETHUSD",1726662441304,3.55303368,2308.3,2307.9,4.08285]
["bitfinex","ETHUSD",1726662441305,0.90333368,2308.2,2307.9,4.08285]
["bitfinex","ETHUSD",1726662441503,0.99139632,2308.1,2307.9,4.08285]
["bitfinex","ETHUSD",1726662441737,0.90333368,2308.2,2307.9,4.08285]
["bitfinex","ETHUSD",1726662441910,0.90333368,2308.1,2307.9,4.08285]
["bitfinex","ETHUSD",1726662442121,2.07216012,2308.2,2307.9,4.08285]
["bitfinex","ETHUSD",1726662442433,0.90333368,2308.1,2307.9,4.08285]
["bitfinex","ETHUSD",1726662444660,1.3485694,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726662444890,0.90763997,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726662445218,0.90760174,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726662447825,0.90760174,2308.1,2307.9,4.08285]
["bitfinex","ETHUSD",1726662448026,0.90760174,2308.1,2307.9,8.41569]
["bitfinex","ETHUSD",1726662449426,0.90760174,2308.1,2307.9,4.08285]
["bitfinex","ETHUSD",1726662449762,0.90760174,2308.0,2307.9,8.4157]
["bitfinex","ETHUSD",1726662450266,0.90760174,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726662450429,1.3485694,2308.2,2308.0,4.33275]
["bitfinex","ETHUSD",1726662450831,0.90768898,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726662451468,0.90768898,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1726662452240,1.79809253,2308.4,2308.2,8.66476]
["bitfinex","ETHUSD",1726662452241,0.90768898,2308.3,2308.2,8.66476]
["bitfinex","ETHUSD",1726662453768,0.90768898,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1726662453971,0.90775508,2308.4,2308.3,11.34448]
["bitfinex","ETHUSD",1726662454181,1.3485694,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726662454335,0.9078375,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726662454759,0.9078375,2308.7,2308.5,4.33181]
["bitfinex","ETHUSD",1726662455463,0.9078375,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1726662457156,0.9078375,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726662458469,0.9078375,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1726662461047,0.9078375,2309.0,2308.8,4.33125]
["bitfinex","ETHUSD",1726662461587,0.9078375,2309.0,2308.8,8.66242]
["bitfinex","ETHUSD",1726662461885,0.9078375,2309.0,2308.8,4.33117]
["bitfinex","ETHUSD",1726662462292,5.17236259,2309.1,2308.8,8.66234]
["bitfinex","ETHUSD",1726662462661,5.17236259,2309.1,2308.8,4.33117]
["bitfinex","ETHUSD",1726662462850,6.43730504,2309.1,2308.8,4.33117]
["bitfinex","ETHUSD",1726662463675,0.9078375,2309.0,2308.8,4.33117]
["bitfinex","ETHUSD",1726662463987,6.43730504,2309.1,2308.8,4.33117]
["bitfinex","ETHUSD",1726662465088,6.43730504,2309.1,2308.8,8.66234]
["bitfinex","ETHUSD",1726662465464,6.43730504,2309.1,2308.8,4.33117]
["bitfinex","ETHUSD",1726662465785,0.77858744,2309.0,2308.8,4.33117]
["bitfinex","ETHUSD",1726662466489,0.77858744,2309.0,2308.8,8.66234]
["bitfinex","ETHUSD",1726662467058,0.77858744,2309.0,2308.8,4.33117]
["bitfinex","ETHUSD",1726662467352,0.77858744,2309.0,2308.8,4.33116]
["bitfinex","ETHUSD",1726662467580,0.77858744,2309.0,2308.8,8.66228]
["bitfinex","ETHUSD",1726662467764,0.77858744,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1726662467968,0.77858744,2309.0,2308.8,4.33112]
["bitfinex","ETHUSD",1726662468193,0.72158925,2308.9,2308.7,4.33131]
["bitfinex","ETHUSD",1726662469956,0.72158925,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726662472469,5.4414049,2309.1,2308.8,4.33125]
["bitfinex","ETHUSD",1726662472691,3.88154245,2309.1,2308.8,4.33125]
["bitfinex","ETHUSD",1726662473491,4.78937995,2309.1,2308.8,4.33125]
["bitfinex","ETHUSD",1726662474057,4.78937995,2309.1,2308.8,8.66242]
["bitfinex","ETHUSD",1726662474285,3.88154245,2309.1,2308.8,4.33117]
["bitfinex","ETHUSD",1726662474558,0.911989,2309.0,2308.8,4.33117]
["bitfinex","ETHUSD",1726662476101,0.911989,2309.0,2308.8,4.33116]
["bitfinex","ETHUSD",1726662476301,0.911989,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1726662476460,2.6166,2309.1,2308.9,4.33106]
["bitfinex","ETHUSD",1726662477098,2.6166,2309.1,2308.8,4.33116]
["bitfinex","ETHUSD",1726662478505,2.6166,2309.1,2308.8,8.66228]
["bitfinex","ETHUSD",1726662478798,2.6166,2309.1,2308.8,4.33112]
["bitfinex","ETHUSD",1726662480302,2.6166,2309.1,2308.9,4.33098]
["bitfinex","ETHUSD",1726662480457,3.69291894,2309.1,2308.9,4.33098]
["bitfinex","ETHUSD",1726662483279,0.9078375,2309.2,2309.0,4.33073]
["bitfinex","ETHUSD",1726662483477,0.08806264,2309.1,2308.9,4.33094]
["bitfinex","ETHUSD",1726662483679,0.99590014,2309.1,2308.9,4.33094]
["bitfinex","ETHUSD",1726662483975,0.08806264,2309.1,2308.9,4.33094]
["bitfinex","ETHUSD",1726662484818,2.6215,2309.0,2308.9,4.33094]
["bitfinex","ETHUSD",1726662485123,3.2740832,2309.0,2308.8,4.33122]
["bitfinex","ETHUSD",1726662485818,3.36214584,2309.0,2308.8,4.33122]
["bitfinex","ETHUSD",1726662486206,0.9078375,2309.1,2308.9,4.33106]
["bitfinex","ETHUSD",1726662486378,0.9078375,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726662486794,0.9078375,2309.1,2308.9,4.33101]
["bitfinex","ETHUSD",1726662487974,0.9078375,2309.1,2308.9,4.33095]
["bitfinex","ETHUSD",1726662488179,0.9078375,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726662488419,1.3485694,2309.4,2309.0,2.5986]
["bitfinex","ETHUSD",1726662488420,0.9078375,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1726662488774,0.9078375,2309.5,2309.3,4.33031]
["bitfinex","ETHUSD",1726662489227,1.3485694,2309.6,2309.4,4.33012]
["bitfinex","ETHUSD",1726662489409,0.90606031,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726662489725,1.74376772,2309.5,2309.3,4.33021]
["bitfinex","ETHUSD",1726662489896,1.83182053,2309.5,2309.3,4.33021]
["bitfinex","ETHUSD",1726662490092,1.55986245,2309.4,2309.3,4.33021]
["bitfinex","ETHUSD",1726662490486,1.74375789,2309.5,2309.3,4.33021]
["bitfinex","ETHUSD",1726662491394,0.90615942,2309.5,2309.3,4.33021]
["bitfinex","ETHUSD",1726662491597,0.90615942,2309.4,2309.3,4.33021]
["bitfinex","ETHUSD",1726662492202,5.11382187,2309.4,2309.2,4.33049]
["bitfinex","ETHUSD",1726662492538,0.90615942,2309.3,2309.2,4.33049]
["bitfinex","ETHUSD",1726662493042,0.90615942,2309.3,2309.2,12.13049]
["bitfinex","ETHUSD",1726662493194,5.20188451,2309.4,2309.2,12.13049]
["bitfinex","ETHUSD",1726662493398,6.46971515,2309.4,2309.2,12.13049]
["bitfinex","ETHUSD",1726662493598,6.46971515,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1726662493807,3.73421001,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1726662495747,4.17626249,2309.4,2309.2,12.13047]
["bitfinex","ETHUSD",1726662495950,1.33329277,2309.3,2309.2,12.13047]
["bitfinex","ETHUSD",1726662496446,0.90686026,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1726662496740,1.3485694,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1726662497302,1.55986245,2309.4,2309.2,7.8]
["bitfinex","ETHUSD",1726662497507,0.90744898,2309.3,2309.2,7.8]
["bitfinex","ETHUSD",1726662497955,2.351768,2309.3,2309.2,7.8]
["bitfinex","ETHUSD",1726662499213,22.49651134,2309.3,2309.2,7.8]
["bitfinex","ETHUSD",1726662499442,23.47713697,2309.3,2309.2,7.8]
["bitfinex","ETHUSD",1726662501623,26.65390511,2309.3,2309.2,7.8]
["bitfinex","ETHUSD",1726662504159,32.60002874,2309.3,2309.2,7.8]
["bitfinex","ETHUSD",1726662504464,32.60002874,2309.3,2307.7,5.69587142]
["bitfinex","ETHUSD",1726662504465,4.332,2308.4,2308.0,4.33265]
["bitfinex","ETHUSD",1726662504764,1.64792509,2308.3,2308.0,6.85265]
["bitfinex","ETHUSD",1726662504933,0.08806264,2308.2,2308.0,6.85265]
["bitfinex","ETHUSD",1726662505973,0.90694344,2308.4,2308.0,6.85265]
["bitfinex","ETHUSD",1726662505974,0.08806264,2308.3,2308.0,6.85265]
["bitfinex","ETHUSD",1726662506135,0.08806264,2308.2,2308.0,6.85265]
["bitfinex","ETHUSD",1726662506473,0.90694344,2308.4,2308.0,6.85265]
["bitfinex","ETHUSD",1726662506474,0.08806264,2308.3,2308.0,6.85265]
["bitfinex","ETHUSD",1726662506833,0.08806264,2308.3,2308.1,4.33255]
["bitfinex","ETHUSD",1726662507031,0.90694344,2308.4,2308.1,4.33247]
["bitfinex","ETHUSD",1726662507351,3.43354344,2308.5,2308.1,4.33247]
["bitfinex","ETHUSD",1726662507555,4.27586788,2308.5,2308.1,4.33247]
["bitfinex","ETHUSD",1726662507773,1.74926788,2308.5,2308.1,4.33247]
["bitfinex","ETHUSD",1726662508436,1.74926788,2308.5,2308.1,8.66495]
["bitfinex","ETHUSD",1726662508635,1.74926788,2308.5,2308.1,4.33247]
["bitfinex","ETHUSD",1726662511252,0.84232444,2308.5,2308.1,4.33247]
["bitfinex","ETHUSD",1726662513550,1.12933343,2308.4,2308.1,4.33247]
["bitfinex","ETHUSD",1726662519502,1.12933343,2308.4,2308.1,6.85247]
["bitfinex","ETHUSD",1726662519786,0.08806264,2308.4,2308.1,6.85247]
["bitfinex","ETHUSD",1726662519967,5.23866344,2308.6,2308.2,2.7344]
["bitfinex","ETHUSD",1726662519968,4.33172,2308.6,2308.2,2.7344]
["bitfinex","ETHUSD",1726662520176,8.66349,2308.6,2308.2,7.06674]
["bitfinex","ETHUSD",1726662520378,10.9333411,2308.6,2308.2,7.06674]
["bitfinex","ETHUSD",1726662520871,10.9333411,2308.6,2308.2,2.7344]
["bitfinex","ETHUSD",1726662521273,4.33182,2308.5,2308.2,2.7344]
["bitfinex","ETHUSD",1726662522574,0.08806264,2308.4,2308.2,2.7344]
["bitfinex","ETHUSD",1726662523532,4.33182,2308.5,2308.2,2.7344]
["bitfinex","ETHUSD",1726662523833,1.09333911,2308.4,2308.2,2.7344]
["bitfinex","ETHUSD",1726662525057,1.18140175,2308.4,2308.1,6.85252]
["bitfinex","ETHUSD",1726662525291,5.51342175,2308.4,2308.1,2.52]
["bitfinex","ETHUSD",1726662528319,1.18140175,2308.4,2308.1,6.85253]
["bitfinex","ETHUSD",1726662528471,4.33182,2308.5,2308.1,6.85253]
["bitfinex","ETHUSD",1726662530317,4.33182,2308.5,2308.1,2.52]
["bitfinex","ETHUSD",1726662530488,4.41988264,2308.5,2308.1,2.52]
["bitfinex","ETHUSD",1726662531363,4.41988264,2308.5,2308.1,6.85254]
["bitfinex","ETHUSD",1726662533381,11.84025454,2308.6,2308.2,4.33236]
["bitfinex","ETHUSD",1726662533602,10.9333111,2308.6,2308.3,2.6711]
["bitfinex","ETHUSD",1726662533914,1.46280545,2308.5,2308.3,2.6711]
["bitfinex","ETHUSD",1726662534292,5.79465545,2308.5,2308.3,2.6711]
["bitfinex","ETHUSD",1726662536830,0.90694344,2308.6,2308.3,2.6711]
["bitfinex","ETHUSD",1726662537097,9.23388689,2308.8,2308.4,4.33188]
["bitfinex","ETHUSD",1726662537098,7.42,2308.8,2308.4,4.33188]
["bitfinex","ETHUSD",1726662537296,7.90291344,2308.9,2308.4,6.85188]
["bitfinex","ETHUSD",1726662538094,4.3313,2308.8,2308.4,6.85188]
["bitfinex","ETHUSD",1726662538413,5.23824344,2308.8,2308.4,6.85188]
["bitfinex","ETHUSD",1726662538617,10.9291463,2308.8,2308.4,2.52]
["bitfinex","ETHUSD",1726662538934,4.41965264,2308.7,2308.4,2.52]
["bitfinex","ETHUSD",1726662539130,5.97951509,2308.7,2308.4,2.52]
["bitfinex","ETHUSD",1726662539300,6.88645853,2308.7,2308.4,2.52]
["bitfinex","ETHUSD",1726662539937,4.33159,2308.7,2308.4,2.52]
["bitfinex","ETHUSD",1726662540118,1.65144039,2308.7,2308.4,6.852]
["bitfinex","ETHUSD",1726662540322,2.2664063,2308.8,2308.4,6.85185]
["bitfinex","ETHUSD",1726662540633,6.5976563,2308.8,2308.4,6.85185]
["bitfinex","ETHUSD",1726662540937,6.5976563,2308.8,2308.4,11.18376]
["bitfinex","ETHUSD",1726662541106,2.2664063,2308.8,2308.5,4.33181]
["bitfinex","ETHUSD",1726662541438,0.90694344,2308.8,2308.7,2.8082]
["bitfinex","ETHUSD",1726662542861,0.90694344,2308.8,2308.5,4.33181]
["bitfinex","ETHUSD",1726662542862,5.7795778,2308.9,2308.5,7.14001]
["bitfinex","ETHUSD",1726662543028,0.90693965,2308.7,2308.5,7.14001]
["bitfinex","ETHUSD",1726662543211,0.90693965,2308.7,2308.5,11.47173]
["bitfinex","ETHUSD",1726662543549,0.90693965,2308.7,2308.5,11.47165]
["bitfinex","ETHUSD",1726662543854,0.90693965,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1726662545920,0.90693965,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1726662546237,0.90693965,2308.9,2308.7,7.10794]
["bitfinex","ETHUSD",1726662547139,0.90693965,2308.9,2308.7,2.7765]
["bitfinex","ETHUSD",1726662547513,1.74814182,2308.9,2308.7,2.7765]
["bitfinex","ETHUSD",1726662548347,0.90693965,2308.9,2308.7,2.7765]
["bitfinex","ETHUSD",1726662548868,0.90693965,2308.8,2308.7,2.7765]
["bitfinex","ETHUSD",1726662549025,0.90693965,2308.8,2308.7,5.2965]
["bitfinex","ETHUSD",1726662549231,0.90693965,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662550967,7.85438965,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662551170,9.48723572,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662551637,9.39917308,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662552686,9.3994311,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662553357,9.39905844,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662553557,2.45160844,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662554588,1.54478343,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662554742,2.45160844,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662555085,1.54478343,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662555242,0.90682501,2308.9,2308.7,2.52]
["bitfinex","ETHUSD",1726662558096,4.41931264,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662558247,0.90682501,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662559487,0.90682501,2308.9,2308.7,2.52]
["bitfinex","ETHUSD",1726662559782,1.84830703,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662560286,0.94148202,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662560491,6.17955703,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662560787,6.26761967,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662561086,1.84830703,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662561426,0.94148202,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662564652,1.84830703,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662565166,0.94148202,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662566564,1.84830703,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662577233,2.30189718,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662577429,1.84892771,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662578304,2.30189718,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662582706,0.94148202,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662583042,2.30394482,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662584127,0.94148202,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662584301,2.75536891,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662585142,0.94148202,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662585335,2.75536891,2308.8,2308.7,2.52]
["bitfinex","ETHUSD",1726662589215,1.81388689,2308.8,2308.7,9.49484]
["bitfinex","ETHUSD",1726662589420,0.90875671,2308.8,2308.7,13.96078]
["bitfinex","ETHUSD",1726662589626,0.90875671,2308.9,2308.8,11.4404]
["bitfinex","ETHUSD",1726662589839,0.90875671,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726662590154,0.90875671,2309.1,2309.0,9.63817]
["bitfinex","ETHUSD",1726662590439,0.90875671,2309.2,2309.0,9.63817]
["bitfinex","ETHUSD",1726662591147,0.90875671,2309.1,2309.0,9.63817]
["bitfinex","ETHUSD",1726662591490,0.90875671,2309.2,2309.0,9.63817]
["bitfinex","ETHUSD",1726662593409,0.90875671,2309.2,2309.1,2.52]
["bitfinex","ETHUSD",1726662594311,0.90875671,2309.2,2309.1,6.85069]
["bitfinex","ETHUSD",1726662597419,0.90875671,2309.3,2309.1,6.85069]
["bitfinex","ETHUSD",1726662597965,0.90875671,2309.2,2309.1,6.85069]
["bitfinex","ETHUSD",1726662598255,0.90875671,2309.3,2309.1,6.85069]
["bitfinex","ETHUSD",1726662599228,0.90875671,2309.3,2309.2,2.52]
["bitfinex","ETHUSD",1726662600318,1.36313507,2309.4,2309.3,1.61124329]
["bitfinex","ETHUSD",1726662600930,1.36313507,2309.5,2309.3,1.61124329]
["bitfinex","ETHUSD",1726662601349,1.36313507,2309.4,2309.3,1.61124329]
["bitfinex","ETHUSD",1726662601925,1.36313507,2309.5,2309.3,1.61124329]
["bitfinex","ETHUSD",1726662605140,1.36313507,2309.5,2309.4,0.70124329]
["bitfinex","ETHUSD",1726662605664,1.36313507,2309.6,2309.4,3.27004329]
["bitfinex","ETHUSD",1726662605835,1.36313507,2309.6,2309.5,0.70124329]
["bitfinex","ETHUSD",1726662606627,5.69288507,2309.6,2309.5,0.70124329]
["bitfinex","ETHUSD",1726662606822,1.36313507,2309.6,2309.5,0.70124329]
["bitfinex","ETHUSD",1726662607029,0.66189178,2309.8,2309.5,7.55920633]
["bitfinex","ETHUSD",1726662607353,3.0,2309.9,2309.6,4.32974]
["bitfinex","ETHUSD",1726662609837,4.85213109,2310.2,2309.9,2.5703]
["bitfinex","ETHUSD",1726662610038,7.3668842,2310.2,2310.0,0.91]
["bitfinex","ETHUSD",1726662610284,3.0382442,2310.2,2310.0,0.91]
["bitfinex","ETHUSD",1726662610486,0.90604514,2310.1,2310.0,5.109965]
["bitfinex","ETHUSD",1726662610689,0.0382442,2310.2,2310.1,6.89911]
["bitfinex","ETHUSD",1726662612550,0.0382442,2310.2,2310.1,2.5703]
["bitfinex","ETHUSD",1726662613962,0.0382442,2310.2,2310.1,3.4803]
["bitfinex","ETHUSD",1726662616317,0.0382442,2310.2,2310.1,4.261219]
["bitfinex","ETHUSD",1726662616975,0.0382442,2310.2,2310.1,8.590029]
["bitfinex","ETHUSD",1726662618197,0.0382442,2310.2,2310.1,12.918839]
["bitfinex","ETHUSD",1726662618608,0.076321,2310.2,2310.1,12.918839]
["bitfinex","ETHUSD",1726662624772,0.076321,2310.2,2310.1,8.590029]
["bitfinex","ETHUSD",1726662625867,2.6981,2310.5,2310.2,0.833679]
["bitfinex","ETHUSD",1726662628280,7.02616,2310.5,2310.2,0.833679]
["bitfinex","ETHUSD",1726662628480,6.41159308,2310.9,2310.2,5.162149]
["bitfinex","ETHUSD",1726662628481,4.32785,2310.7,2310.2,5.162149]
["bitfinex","ETHUSD",1726662628675,4.32785,2310.7,2310.3,4.32843]
["bitfinex","ETHUSD",1726662628874,3.0382442,2310.9,2310.4,7.07842]
["bitfinex","ETHUSD",1726662629080,3.0382442,2310.9,2310.5,4.32795]
["bitfinex","ETHUSD",1726662629427,0.0382442,2310.9,2310.7,4.32753]
["bitfinex","ETHUSD",1726662629574,0.0382442,2310.9,2310.7,0.753679]
["bitfinex","ETHUSD",1726662630473,0.0382442,2310.9,2310.7,5.081359]
["bitfinex","ETHUSD",1726662631029,0.0382442,2310.9,2310.7,0.753679]
["bitfinex","ETHUSD",1726662631928,17.81911152,2310.8,2310.7,0.753679]
["bitfinex","ETHUSD",1726662632222,20.15484709,2310.8,2310.7,0.753679]
["bitfinex","ETHUSD",1726662632529,24.48234709,2310.8,2310.7,0.753679]
["bitfinex","ETHUSD",1726662632905,20.15484709,2310.8,2310.7,0.753679]
["bitfinex","ETHUSD",1726662633717,20.06678445,2310.8,2310.7,0.753679]
["bitfinex","ETHUSD",1726662633988,16.69343557,2310.8,2310.7,0.753679]
["bitfinex","ETHUSD",1726662635913,11.81593557,2310.8,2310.7,0.753679]
["bitfinex","ETHUSD",1726662636137,10.0302,2310.8,2310.7,0.753679]
["bitfinex","ETHUSD",1726662637024,0.0382442,2310.9,2310.7,0.753679]
["bitfinex","ETHUSD",1726662637190,0.0382442,2310.9,2310.7,3.609579]
["bitfinex","ETHUSD",1726662640489,4.3655642,2310.9,2310.7,3.609579]
["bitfinex","ETHUSD",1726662640687,0.0382442,2310.9,2310.8,0.753679]
["bitfinex","ETHUSD",1726662641332,4.3655542,2310.9,2310.8,0.753679]
["bitfinex","ETHUSD",1726662641837,0.0382442,2310.9,2310.8,0.753679]
["bitfinex","ETHUSD",1726662642006,4.3655542,2310.9,2310.8,0.753679]
["bitfinex","ETHUSD",1726662644996,0.0382442,2310.9,2310.8,0.753679]
["bitfinex","ETHUSD",1726662645738,0.0382442,2310.9,2310.8,3.616679]
["bitfinex","ETHUSD",1726662646038,0.0382442,2310.9,2310.8,4.8438909]
["bitfinex","ETHUSD",1726662646411,0.0382442,2310.9,2310.8,13.4988909]
["bitfinex","ETHUSD",1726662646737,0.0382442,2310.9,2310.8,12.271679]
["bitfinex","ETHUSD",1726662648943,0.0382442,2310.9,2310.8,7.944179]
["bitfinex","ETHUSD",1726662649474,7.20747,2311.3,2310.9,0.7154348]
["bitfinex","ETHUSD",1726662649674,7.20747,2311.3,2310.9,5.0427348]
["bitfinex","ETHUSD",1726662649847,7.20747,2311.3,2310.9,6.26605828]
["bitfinex","ETHUSD",1726662650056,4.32657,2311.3,2310.9,6.26605828]
["bitfinex","ETHUSD",1726662650269,4.3264,2311.4,2310.9,6.26605828]
["bitfinex","ETHUSD",1726662650900,8.65288,2311.4,2310.9,6.26605828]
["bitfinex","ETHUSD",1726662651807,4.32657,2311.3,2310.9,6.26605828]
["bitfinex","ETHUSD",1726662655393,3.6513452,2311.2,2310.9,1.22332348]
["bitfinex","ETHUSD",1726662655594,3.6513452,2311.2,2310.8,11.51786]
["bitfinex","ETHUSD",1726662655898,3.6513452,2311.2,2310.8,7.1905]
["bitfinex","ETHUSD",1726662657702,4.3266,2311.3,2310.8,11.51792]
["bitfinex","ETHUSD",1726662657857,4.3266,2311.3,2310.9,4.3273]
["bitfinex","ETHUSD",1726662658761,4.32647,2311.4,2311.0,4.32709]
["bitfinex","ETHUSD",1726662659897,4.32647,2311.4,2311.1,2.7127]
["bitfinex","ETHUSD",1726662660082,5.27044934,2311.6,2311.1,7.0396]
["bitfinex","ETHUSD",1726662660294,0.0382442,2311.6,2311.4,4.32637]
["bitfinex","ETHUSD",1726662660616,5.23151514,2311.9,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662660903,4.32569,2311.8,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662661054,0.08806264,2311.7,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662661263,7.30738264,2311.7,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662662209,2.98156264,2311.7,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662662363,2.8935,2311.7,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662662764,4.32582,2311.7,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662662966,4.32569,2311.8,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662663192,7.88425514,2312.0,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662663396,4.32541,2312.0,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662663566,4.32537,2312.0,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662663766,8.65072,2312.0,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662664409,4.32564,2311.8,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662664768,8.65102,2311.9,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662665010,4.32547,2311.9,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662665759,8.88024033,2312.0,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662666013,7.32527,2312.0,2311.6,0.0817558]
["bitfinex","ETHUSD",1726662668104,4.2835142,2312.0,2311.5,7.04647]
["bitfinex","ETHUSD",1726662668265,4.2835142,2312.0,2311.6,5.47142858]
["bitfinex","ETHUSD",1726662668702,4.2835142,2312.0,2311.7,2.8897]
["bitfinex","ETHUSD",1726662672511,5.26899934,2312.3,2311.8,4.32553]
["bitfinex","ETHUSD",1726662672718,4.3249,2312.2,2311.8,9.33340939]
["bitfinex","ETHUSD",1726662672913,4.3249,2312.2,2311.8,5.00785939]
["bitfinex","ETHUSD",1726662673115,0.0382442,2312.3,2312.0,4.32517]
["bitfinex","ETHUSD",1726662673312,0.0382442,2312.3,2312.1,2.6812]
["bitfinex","ETHUSD",1726662674184,0.0382442,2312.3,2312.1,7.00612]
["bitfinex","ETHUSD",1726662674990,0.0382442,2312.3,2312.1,2.6812]
["bitfinex","ETHUSD",1726662675199,0.0382442,2312.3,2312.1,7.00614]
["bitfinex","ETHUSD",1726662675401,0.0382442,2312.3,2312.1,8.21825259]
["bitfinex","ETHUSD",1726662676210,11.36643,2312.6,2312.3,0.0017558]
["bitfinex","ETHUSD",1726662676409,11.36643,2312.6,2312.1,8.21825259]
["bitfinex","ETHUSD",1726662676410,11.36641,2312.6,2312.1,8.21825259]
["bitfinex","ETHUSD",1726662676707,4.32436,2312.5,2312.1,8.21825259]
["bitfinex","ETHUSD",1726662676907,4.32452,2312.4,2312.1,2.6812]
["bitfinex","ETHUSD",1726662677114,7.69399546,2312.4,2311.9,7.21726]
["bitfinex","ETHUSD",1726662677314,4.32452,2312.4,2311.9,11.54261]
["bitfinex","ETHUSD",1726662677511,4.32452,2312.4,2311.9,7.21725]
["bitfinex","ETHUSD",1726662677815,4.32452,2312.4,2311.9,12.696891]
["bitfinex","ETHUSD",1726662678014,4.32452,2312.4,2311.9,8.371541]
["bitfinex","ETHUSD",1726662678313,4.32471,2312.3,2311.9,8.371541]
["bitfinex","ETHUSD",1726662678528,4.32452,2312.4,2311.9,8.371491]
["bitfinex","ETHUSD",1726662678672,8.6492,2312.4,2311.9,8.371491]
["bitfinex","ETHUSD",1726662679418,4.32474,2312.3,2311.9,7.2172]
["bitfinex","ETHUSD",1726662679620,4.32474,2312.3,2311.9,2.8919]
["bitfinex","ETHUSD",1726662679774,4.32474,2312.3,2311.9,7.21732]
["bitfinex","ETHUSD",1726662681475,0.0381031,2312.2,2312.0,4.32523]
["bitfinex","ETHUSD",1726662681682,4.32453,2312.4,2312.0,4.32523]
["bitfinex","ETHUSD",1726662682223,0.03926214,2312.3,2312.0,4.32523]
["bitfinex","ETHUSD",1726662683787,4.36396214,2312.3,2311.9,7.21731]
["bitfinex","ETHUSD",1726662684622,0.03926214,2312.3,2312.0,4.32522]
["bitfinex","ETHUSD",1726662685430,0.03926214,2312.3,2312.0,4.32517]
["bitfinex","ETHUSD",1726662685819,0.03926214,2312.3,2312.2,7.08728]
["bitfinex","ETHUSD",1726662686021,4.3244,2312.5,2312.0,4.32516]
["bitfinex","ETHUSD",1726662686217,4.32497,2312.2,2312.0,2.7624]
["bitfinex","ETHUSD",1726662686548,4.32497,2312.2,2311.8,2.7624]
["bitfinex","ETHUSD",1726662686549,4.32499,2312.2,2311.8,2.7624]
["bitfinex","ETHUSD",1726662686750,4.36315824,2312.1,2311.8,2.7624]
["bitfinex","ETHUSD",1726662686954,0.03799824,2312.1,2311.8,2.7624]
["bitfinex","ETHUSD",1726662687255,0.03799824,2312.1,2311.9,4.32529]
["bitfinex","ETHUSD",1726662687417,4.32436,2312.5,2312.0,7.23025]
["bitfinex","ETHUSD",1726662687618,0.03803537,2312.4,2312.1,4.32496]
["bitfinex","ETHUSD",1726662687944,4.32416,2312.6,2312.1,8.6499]
["bitfinex","ETHUSD",1726662688249,4.32416,2312.6,2312.1,8.64992]
["bitfinex","ETHUSD",1726662688457,0.03803537,2312.5,2312.1,4.32494]
["bitfinex","ETHUSD",1726662688603,0.03803537,2312.5,2312.1,8.64993]
["bitfinex","ETHUSD",1726662688808,0.03803537,2312.5,2312.1,4.32494]
["bitfinex","ETHUSD",1726662689112,0.03803537,2312.5,2311.6,0.73186178]
["bitfinex","ETHUSD",1726662689113,4.3247,2312.3,2311.8,7.0864]
["bitfinex","ETHUSD",1726662689334,8.73755264,2312.3,2311.8,11.41193]
["bitfinex","ETHUSD",1726662689614,0.03805397,2312.2,2311.9,4.32543]
["bitfinex","ETHUSD",1726662689928,4.41276264,2312.3,2311.9,4.32543]
["bitfinex","ETHUSD",1726662690139,0.03805397,2312.1,2311.9,4.32543]
["bitfinex","ETHUSD",1726662690348,4.41276264,2312.3,2311.9,4.32543]
["bitfinex","ETHUSD",1726662690543,0.03805397,2312.0,2311.9,4.32543]
["bitfinex","ETHUSD",1726662690711,7.19835,2312.4,2312.0,4.32522]
["bitfinex","ETHUSD",1726662691754,14.61796,2312.6,2312.1,7.08592]
["bitfinex","ETHUSD",1726662691940,4.32433,2312.5,2312.1,7.08592]
["bitfinex","ETHUSD",1726662692259,4.32433,2312.5,2312.1,11.41092]
["bitfinex","ETHUSD",1726662692412,4.32433,2312.5,2312.1,7.0859]
["bitfinex","ETHUSD",1726662694560,10.87997255,2312.5,2312.1,4.325]
["bitfinex","ETHUSD",1726662694858,4.32473,2312.3,2311.9,6.94358]
["bitfinex","ETHUSD",1726662695513,4.32473,2312.3,2311.9,11.26892]
["bitfinex","ETHUSD",1726662695826,4.32473,2312.3,2311.9,11.26893]
["bitfinex","ETHUSD",1726662696028,4.32451,2312.4,2311.9,11.26893]
["bitfinex","ETHUSD",1726662696268,4.32451,2312.4,2312.0,4.32524]
["bitfinex","ETHUSD",1726662696552,2.23117255,2312.5,2312.1,4.32506]
["bitfinex","ETHUSD",1726662696553,6.55552255,2312.5,2312.1,4.32506]
["bitfinex","ETHUSD",1726662696958,4.32456,2312.4,2312.0,4.32518]
["bitfinex","ETHUSD",1726662697182,4.32517,2312.1,2311.7,4.32571]
["bitfinex","ETHUSD",1726662697816,4.41323264,2312.1,2311.7,4.32571]
["bitfinex","ETHUSD",1726662699213,7.02611,2312.0,2311.6,4.32594]
["bitfinex","ETHUSD",1726662699412,3.9327969,2312.0,2311.3,5.05692108]
["bitfinex","ETHUSD",1726662699721,4.32564,2311.8,2311.4,4.3263]
["bitfinex","ETHUSD",1726662700875,6.16407546,2311.6,2311.1,2.6641]
["bitfinex","ETHUSD",1726662701096,6.16407546,2311.6,2310.7,1.36267142]
["bitfinex","ETHUSD",1726662701097,4.32713,2311.0,2310.9,0.73075211]
["bitfinex","ETHUSD",1726662701380,4.32713,2311.0,2310.5,5.05881211]
["bitfinex","ETHUSD",1726662701544,4.32713,2311.0,2310.4,7.43356054]
["bitfinex","ETHUSD",1726662701545,4.32731,2310.9,2310.4,7.43356054]
["bitfinex","ETHUSD",1726662701744,4.32694,2311.1,2310.4,7.43356054]
["bitfinex","ETHUSD",1726662701745,4.32694,2311.1,2310.5,4.32806]
["bitfinex","ETHUSD",1726662701964,4.32694,2311.1,2310.6,4.32785]
["bitfinex","ETHUSD",1726662702142,3.0,2311.2,2310.6,4.32785]
["bitfinex","ETHUSD",1726662702327,3.0,2311.2,2310.5,1.2137578]
["bitfinex","ETHUSD",1726662702328,4.32733,2310.9,2310.5,1.2137578]
["bitfinex","ETHUSD",1726662702959,3.0,2311.2,2310.8,4.32748]
["bitfinex","ETHUSD",1726662703364,3.0,2311.2,2311.0,4.32712]
["bitfinex","ETHUSD",1726662703532,7.32646,2311.4,2310.9,7.0078]
["bitfinex","ETHUSD",1726662704221,5.23233514,2311.5,2310.9,7.0078]
["bitfinex","ETHUSD",1726662704222,0.90604514,2311.5,2311.1,4.32693]
["bitfinex","ETHUSD",1726662704477,2.8589,2311.6,2311.0,4.32699]
["bitfinex","ETHUSD",1726662705048,4.3262,2311.5,2311.0,8.65403]
["bitfinex","ETHUSD",1726662705380,2.8589,2311.6,2311.0,5.5737955]
["bitfinex","ETHUSD",1726662705587,4.3262,2311.5,2311.0,9.9008155]
["bitfinex","ETHUSD",1726662705750,4.3262,2311.5,2311.0,4.32699]
["bitfinex","ETHUSD",1726662705951,4.3262,2311.5,2311.0,8.654]
["bitfinex","ETHUSD",1726662706258,4.3262,2311.5,2311.0,4.32699]
["bitfinex","ETHUSD",1726662706463,4.3262,2311.5,2311.1,4.32694]
["bitfinex","ETHUSD",1726662706833,4.3262,2311.5,2311.0,4.32699]
["bitfinex","ETHUSD",1726662707034,8.65249,2311.5,2311.0,4.32699]
["bitfinex","ETHUSD",1726662707246,7.18492,2311.6,2311.0,5.5738265]
["bitfinex","ETHUSD",1726662707463,7.18492,2311.6,2311.1,4.32684]
["bitfinex","ETHUSD",1726662707678,4.32622,2311.5,2311.0,5.5738265]
["bitfinex","ETHUSD",1726662707993,7.18492,2311.6,2311.1,4.32693]
["bitfinex","ETHUSD",1726662708199,7.18494,2311.6,2311.1,4.32693]
["bitfinex","ETHUSD",1726662708498,7.18494,2311.6,2311.1,4.32682]
["bitfinex","ETHUSD",1726662708687,7.18494,2311.6,2311.1,5.59360495]
["bitfinex","ETHUSD",1726662709194,2.8589,2311.6,2311.2,4.32674]
["bitfinex","ETHUSD",1726662709348,7.18492,2311.6,2311.2,4.32674]
["bitfinex","ETHUSD",1726662709550,7.18492,2311.6,2311.1,5.59360495]
["bitfinex","ETHUSD",1726662710811,4.32621,2311.5,2311.1,5.59360495]
["bitfinex","ETHUSD",1726662713318,4.32621,2311.5,2311.1,4.32682]
["bitfinex","ETHUSD",1726662716428,7.18492,2311.6,2311.1,4.32681]
["bitfinex","ETHUSD",1726662716759,11.51108,2311.6,2311.1,8.65367]
["bitfinex","ETHUSD",1726662716895,11.51102,2311.6,2311.1,8.65367]
["bitfinex","ETHUSD",1726662717093,11.51102,2311.6,2311.1,8.65365]
["bitfinex","ETHUSD",1726662717293,7.18492,2311.6,2311.1,4.32681]
["bitfinex","ETHUSD",1726662717495,4.32621,2311.5,2311.1,4.32681]
["bitfinex","ETHUSD",1726662720107,4.32642,2311.4,2311.0,4.327]
["bitfinex","ETHUSD",1726662720634,4.32672,2311.3,2310.9,7.00766]
["bitfinex","ETHUSD",1726662720805,2.80916264,2311.2,2310.7,7.00887]
["bitfinex","ETHUSD",1726662721012,2.80916264,2311.2,2310.7,2.6813]
["bitfinex","ETHUSD",1726662721192,4.32698,2311.1,2310.7,7.00898]
["bitfinex","ETHUSD",1726662721396,4.32698,2311.1,2310.5,7.00932]
["bitfinex","ETHUSD",1726662721397,4.32715,2311.0,2310.5,7.00932]
["bitfinex","ETHUSD",1726662721595,4.32715,2311.0,2310.6,4.32787]
["bitfinex","ETHUSD",1726662721835,1.2343499,2311.1,2310.6,8.65559]
["bitfinex","ETHUSD",1726662721836,5.5612999,2311.1,2310.6,8.65559]
["bitfinex","ETHUSD",1726662722046,1.14628726,2311.1,2310.7,4.32761]
["bitfinex","ETHUSD",1726662722194,3.0,2311.3,2310.9,4.32718]
["bitfinex","ETHUSD",1726662722506,3.0,2311.3,2310.9,2.7314]
["bitfinex","ETHUSD",1726662722712,7.32659,2311.3,2310.9,2.7314]
["bitfinex","ETHUSD",1726662722923,8.775107,2311.3,2310.8,4.32749]
["bitfinex","ETHUSD",1726662723163,7.32659,2311.3,2310.9,4.3273]
["bitfinex","ETHUSD",1726662723740,7.32659,2311.3,2310.8,8.6549]
["bitfinex","ETHUSD",1726662724084,7.32659,2311.3,2310.8,4.32741]
["bitfinex","ETHUSD",1726662724236,4.32676,2311.2,2310.8,4.32738]
["bitfinex","ETHUSD",1726662724590,4.32676,2311.2,2310.7,7.05901]
["bitfinex","ETHUSD",1726662724591,8.65367,2311.2,2310.7,7.05901]
["bitfinex","ETHUSD",1726662724733,5.492387,2311.1,2310.6,4.32771]
["bitfinex","ETHUSD",1726662724933,2.6722,2311.0,2310.6,4.32771]
["bitfinex","ETHUSD",1726662725129,6.99934,2311.0,2310.6,4.32771]
["bitfinex","ETHUSD",1726662725534,6.99934,2311.0,2310.6,8.6555]
["bitfinex","ETHUSD",1726662725735,2.6722,2311.0,2310.6,8.6555]
["bitfinex","ETHUSD",1726662725934,2.6722,2311.0,2310.6,4.32771]
["bitfinex","ETHUSD",1726662726180,6.99935,2311.0,2310.6,4.32771]
["bitfinex","ETHUSD",1726662726400,7.08741264,2311.0,2310.6,4.32771]
["bitfinex","ETHUSD",1726662726778,11.32659,2311.0,2310.5,4.32797]
["bitfinex","ETHUSD",1726662726934,6.99935,2311.0,2310.5,4.32797]
["bitfinex","ETHUSD",1726662727879,2.6722,2311.0,2310.6,4.32787]
["bitfinex","ETHUSD",1726662728176,2.6722,2311.0,2310.6,8.65556]
["bitfinex","ETHUSD",1726662728387,2.6722,2311.0,2310.6,4.32777]
["bitfinex","ETHUSD",1726662728874,7.09037,2311.3,2310.8,4.32742]
["bitfinex","ETHUSD",1726662729077,4.32675,2311.2,2310.8,4.32742]
["bitfinex","ETHUSD",1726662729643,8.65359,2311.2,2310.8,4.32742]
["bitfinex","ETHUSD",1726662729841,4.32675,2311.2,2310.8,4.32742]
["bitfinex","ETHUSD",1726662730140,4.32675,2311.2,2310.7,7.05947]
["bitfinex","ETHUSD",1726662730397,4.32675,2311.2,2310.7,11.38707]
["bitfinex","ETHUSD",1726662730566,8.65359,2311.2,2310.7,7.0594]
["bitfinex","ETHUSD",1726662730881,4.32675,2311.2,2310.7,7.0594]
["bitfinex","ETHUSD",1726662731061,4.32675,2311.2,2310.7,7.05938]
["bitfinex","ETHUSD",1726662731267,8.65359,2311.2,2310.7,7.05938]
["bitfinex","ETHUSD",1726662731492,4.32675,2311.2,2310.7,11.38698]
["bitfinex","ETHUSD",1726662731799,8.65361,2311.2,2310.7,7.05938]
["bitfinex","ETHUSD",1726662732379,4.32698,2311.1,2310.7,7.05938]
["bitfinex","ETHUSD",1726662732694,2.8907,2311.0,2310.7,4.32758]
["bitfinex","ETHUSD",1726662733041,2.8907,2311.0,2310.6,4.32784]
["bitfinex","ETHUSD",1726662733388,2.8907,2311.0,2310.7,4.32768]
["bitfinex","ETHUSD",1726662734255,2.8907,2311.0,2310.6,8.65564]
["bitfinex","ETHUSD",1726662734689,7.21138,2311.2,2310.8,4.32748]
["bitfinex","ETHUSD",1726662735285,11.53828,2311.2,2310.7,4.32766]
["bitfinex","ETHUSD",1726662735610,7.21138,2311.2,2310.8,4.32747]
["bitfinex","ETHUSD",1726662735879,7.21151,2311.2,2310.7,7.11661]
["bitfinex","ETHUSD",1726662736045,4.32694,2311.1,2310.7,12.7024184]
["bitfinex","ETHUSD",1726662736246,4.32694,2311.1,2310.7,8.3748084]
["bitfinex","ETHUSD",1726662736889,4.32694,2311.1,2310.7,12.7024084]
["bitfinex","ETHUSD",1726662737106,4.32694,2311.1,2310.7,8.3748084]
["bitfinex","ETHUSD",1726662737398,7.21151,2311.2,2310.8,4.32747]
["bitfinex","ETHUSD",1726662738594,11.53838,2311.2,2310.8,4.32747]
["bitfinex","ETHUSD",1726662738823,2.8846,2311.2,2310.9,4.32731]
["bitfinex","ETHUSD",1726662739096,7.233,2311.5,2311.0,7.02791]
["bitfinex","ETHUSD",1726662739391,4.32658,2311.3,2310.9,4.32721]
["bitfinex","ETHUSD",1726662739799,4.32658,2311.3,2310.8,7.02812]
["bitfinex","ETHUSD",1726662739988,7.10676,2311.2,2310.8,4.32732]
["bitfinex","ETHUSD",1726662740306,7.10676,2311.2,2310.6,7.02852]
["bitfinex","ETHUSD",1726662740591,7.19482264,2311.2,2310.8,4.32748]
["bitfinex","ETHUSD",1726662740750,7.19482264,2311.2,2311.0,4.32707]
["bitfinex","ETHUSD",1726662740751,2.78,2311.2,2311.0,4.32707]
["bitfinex","ETHUSD",1726662740957,5.23259514,2311.4,2311.0,4.32707]
["bitfinex","ETHUSD",1726662740958,7.04315,2311.4,2311.0,4.32707]
["bitfinex","ETHUSD",1726662741268,7.04312,2311.4,2310.9,11.52836]
["bitfinex","ETHUSD",1726662741469,7.04307,2311.4,2310.9,11.52836]
["bitfinex","ETHUSD",1726662741986,5.68268184,2311.6,2311.1,4.32681]
["bitfinex","ETHUSD",1726662741987,2.7166,2311.6,2311.1,4.32681]
["bitfinex","ETHUSD",1726662742192,7.04269,2311.6,2311.2,2.874]
["bitfinex","ETHUSD",1726662742365,11.36882,2311.6,2311.1,4.32689]
["bitfinex","ETHUSD",1726662742565,11.36882,2311.6,2310.8,7.20149]
["bitfinex","ETHUSD",1726662742566,4.32646,2311.4,2310.8,7.20149]
["bitfinex","ETHUSD",1726662742887,4.32646,2311.4,2310.9,4.3273]
["bitfinex","ETHUSD",1726662743058,4.32663,2311.3,2310.8,7.20149]
["bitfinex","ETHUSD",1726662743258,7.13143264,2311.2,2310.7,4.32767]
["bitfinex","ETHUSD",1726662743457,7.13143264,2311.2,2310.6,8.65555]
["bitfinex","ETHUSD",1726662743458,4.32697,2311.1,2310.6,8.65555]
["bitfinex","ETHUSD",1726662743663,4.41503264,2311.1,2310.6,4.32776]
["bitfinex","ETHUSD",1726662743891,4.32715,2311.0,2310.5,4.32792]
["bitfinex","ETHUSD",1726662744094,4.32715,2311.0,2310.4,7.20212]
["bitfinex","ETHUSD",1726662744095,2.8159,2310.9,2310.6,4.32786]
["bitfinex","ETHUSD",1726662744603,0.90604514,2311.0,2310.6,1.152997]
["bitfinex","ETHUSD",1726662744808,2.8159,2311.2,2310.7,2.83324863]
["bitfinex","ETHUSD",1726662745162,0.90604514,2311.3,2310.7,2.83324863]
["bitfinex","ETHUSD",1726662745163,0.90604514,2311.3,2310.8,0.08654274]
["bitfinex","ETHUSD",1726662745603,10.94804514,2311.4,2310.8,0.08654274]
["bitfinex","ETHUSD",1726662745812,10.94804514,2311.4,2310.8,0.66699816]
["bitfinex","ETHUSD",1726662745813,0.90604514,2311.3,2310.8,0.66699816]
["bitfinex","ETHUSD",1726662746116,10.94804514,2311.4,2310.8,0.5804635]
["bitfinex","ETHUSD",1726662746272,0.90604514,2311.3,2310.9,0.33286635]
["bitfinex","ETHUSD",1726662746903,0.90604514,2311.3,2311.0,2.99063448]
["bitfinex","ETHUSD",1726662747618,0.90604514,2311.4,2311.1,0.0865333]
["bitfinex","ETHUSD",1726662747905,1.35652184,2311.5,2311.1,0.0865333]
["bitfinex","ETHUSD",1726662747906,0.90604514,2311.5,2311.1,0.0865333]
["bitfinex","ETHUSD",1726662748114,0.90604514,2311.6,2311.2,2.799]
["bitfinex","ETHUSD",1726662748707,3.53844514,2311.5,2311.1,0.38990809]
["bitfinex","ETHUSD",1726662748907,3.53844514,2311.5,2310.9,2.799]
["bitfinex","ETHUSD",1726662748908,0.90604514,2311.4,2310.9,2.799]
["bitfinex","ETHUSD",1726662749107,0.90604514,2311.4,2310.9,3.16974476]
["bitfinex","ETHUSD",1726662749456,0.90604514,2311.4,2311.0,4.32697]
["bitfinex","ETHUSD",1726662749609,0.90604514,2311.4,2311.0,8.65399]
["bitfinex","ETHUSD",1726662749822,0.90604514,2311.4,2311.1,4.32693]
["bitfinex","ETHUSD",1726662749988,3.53844514,2311.5,2311.1,4.32693]
["bitfinex","ETHUSD",1726662750319,0.90604514,2311.4,2311.1,4.32693]
["bitfinex","ETHUSD",1726662751274,5.23244514,2311.4,2310.9,7.49690476]
["bitfinex","ETHUSD",1726662751468,4.36358324,2311.4,2310.8,0.72848982]
["bitfinex","ETHUSD",1726662751691,0.90604514,2311.1,2310.5,3.76064761]
["bitfinex","ETHUSD",1726662752013,0.90604514,2311.1,2310.5,3.58082698]
["bitfinex","ETHUSD",1726662752215,0.90604514,2311.1,2310.5,2.8522]
["bitfinex","ETHUSD",1726662752386,0.90604514,2311.0,2310.5,3.373187]
["bitfinex","ETHUSD",1726662753548,0.90604514,2311.1,2310.5,3.373187]
["bitfinex","ETHUSD",1726662753903,5.23299514,2311.1,2310.5,3.373187]
["bitfinex","ETHUSD",1726662754403,0.90604514,2311.1,2310.6,0.0865509]
["bitfinex","ETHUSD",1726662754609,0.90604514,2311.2,2310.7,2.6726]
["bitfinex","ETHUSD",1726662755127,0.90604514,2311.2,2310.8,0.08653972]
["bitfinex","ETHUSD",1726662755328,0.90604514,2311.3,2310.9,2.807]
["bitfinex","ETHUSD",1726662755535,0.90604514,2311.3,2311.0,0.28935397]
["bitfinex","ETHUSD",1726662755731,0.90604514,2311.4,2311.0,0.28935397]
["bitfinex","ETHUSD",1726662756140,0.90604514,2311.3,2311.1,4.3268]
["bitfinex","ETHUSD",1726662756322,0.90604514,2311.3,2311.1,5.0691154]
["bitfinex","ETHUSD",1726662756971,0.90604514,2311.3,2311.1,0.7423154]
["bitfinex","ETHUSD",1726662757645,0.90604514,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726662757847,1.35652184,2311.4,2311.2,7.00895]
["bitfinex","ETHUSD",1726662757848,0.90604514,2311.4,2311.2,7.00895]
["bitfinex","ETHUSD",1726662758052,0.90604514,2311.4,2311.2,12.57235994]
["bitfinex","ETHUSD",1726662758249,0.90604514,2311.4,2311.2,12.57224994]
["bitfinex","ETHUSD",1726662759110,0.90604514,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726662759353,0.90604514,2311.5,2311.3,8.65312]
["bitfinex","ETHUSD",1726662759644,0.90604514,2311.5,2311.3,9.98455953]
["bitfinex","ETHUSD",1726662759851,0.90604514,2311.6,2311.4,4.32638]
["bitfinex","ETHUSD",1726662760033,0.90604514,2311.7,2311.4,4.32638]
["bitfinex","ETHUSD",1726662760349,0.90604514,2311.7,2311.3,5.65790953]
["bitfinex","ETHUSD",1726662760350,0.90604514,2311.6,2311.3,5.65790953]
["bitfinex","ETHUSD",1726662760643,0.90604514,2311.6,2311.3,9.98435953]
["bitfinex","ETHUSD",1726662761351,0.90604514,2311.7,2311.4,4.32635]
["bitfinex","ETHUSD",1726662761546,8.38886184,2311.8,2311.4,4.32635]
["bitfinex","ETHUSD",1726662761547,0.90604514,2311.6,2311.4,4.32635]
["bitfinex","ETHUSD",1726662761746,0.90604514,2311.7,2311.4,4.32635]
["bitfinex","ETHUSD",1726662762043,0.90604514,2311.7,2311.4,4.32629]
["bitfinex","ETHUSD",1726662762403,0.90604514,2311.7,2311.5,4.32616]
["bitfinex","ETHUSD",1726662763846,0.90604514,2311.7,2311.4,4.32629]
["bitfinex","ETHUSD",1726662764347,0.90604514,2311.7,2311.4,4.32627]
["bitfinex","ETHUSD",1726662764849,0.90604514,2311.7,2311.4,8.65257]
["bitfinex","ETHUSD",1726662765148,0.90604514,2311.7,2311.5,4.32615]
["bitfinex","ETHUSD",1726662767354,0.90604514,2311.7,2311.5,4.32609]
["bitfinex","ETHUSD",1726662767551,0.90604514,2311.8,2311.5,4.32609]
["bitfinex","ETHUSD",1726662768052,0.90604514,2311.8,2311.5,11.50239]
["bitfinex","ETHUSD",1726662768642,0.90604514,2311.8,2311.5,7.17629]
["bitfinex","ETHUSD",1726662768840,0.90604514,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726662769110,0.90604514,2312.0,2311.9,8.65088]
["bitfinex","ETHUSD",1726662769310,0.90604514,2312.2,2312.0,4.32525]
["bitfinex","ETHUSD",1726662769613,0.90604514,2312.4,2312.1,4.32507]
["bitfinex","ETHUSD",1726662770213,0.90604514,2312.4,2312.2,4.32484]
["bitfinex","ETHUSD",1726662770414,0.90604514,2312.5,2312.1,4.32507]
["bitfinex","ETHUSD",1726662770638,5.23036514,2312.5,2312.1,4.32507]
["bitfinex","ETHUSD",1726662771040,0.90604514,2312.5,2312.1,4.32507]
["bitfinex","ETHUSD",1726662771238,19.69124514,2312.6,2312.1,4.32499]
["bitfinex","ETHUSD",1726662771441,19.69124514,2312.6,2312.1,8.64998]
["bitfinex","ETHUSD",1726662771442,17.99008807,2312.6,2312.1,8.64998]
["bitfinex","ETHUSD",1726662771648,22.31431807,2312.6,2312.1,4.32499]
["bitfinex","ETHUSD",1726662771856,17.99008807,2312.6,2312.2,4.32488]
["bitfinex","ETHUSD",1726662772070,17.99008807,2312.6,2312.1,4.32499]
["bitfinex","ETHUSD",1726662772375,4.32434,2312.5,2312.0,4.32522]
["bitfinex","ETHUSD",1726662772669,3.36947546,2312.3,2311.7,4.32564]
["bitfinex","ETHUSD",1726662772874,3.36947546,2312.3,2311.6,2.64]
["bitfinex","ETHUSD",1726662772875,4.32489,2312.2,2311.6,2.64]
["bitfinex","ETHUSD",1726662773098,5.89052832,2312.2,2311.8,4.32562]
["bitfinex","ETHUSD",1726662773725,1.56563832,2312.2,2311.8,4.32562]
["bitfinex","ETHUSD",1726662776399,4.3247,2312.3,2311.8,4.32562]
["bitfinex","ETHUSD",1726662777742,4.3247,2312.3,2311.8,4.32555]
["bitfinex","ETHUSD",1726662777743,2.6239,2312.2,2311.8,4.32555]
["bitfinex","ETHUSD",1726662777945,6.9488,2312.2,2311.8,4.32555]
["bitfinex","ETHUSD",1726662779107,2.6239,2312.2,2311.8,8.65109]
["bitfinex","ETHUSD",1726662779240,2.6239,2312.2,2311.8,4.32554]
["bitfinex","ETHUSD",1726662779616,4.32534,2312.0,2311.6,4.32589]
["bitfinex","ETHUSD",1726662780320,2.8332,2312.1,2311.7,4.32578]
["bitfinex","ETHUSD",1726662780677,4.32526,2312.0,2311.5,4.32617]
["bitfinex","ETHUSD",1726662781027,4.32545,2311.9,2311.5,4.32617]
["bitfinex","ETHUSD",1726662781207,4.32528,2312.0,2311.5,4.32617]
["bitfinex","ETHUSD",1726662781526,4.32528,2312.0,2311.5,8.65228]
["bitfinex","ETHUSD",1726662781527,4.32554,2311.9,2311.5,8.65228]
["bitfinex","ETHUSD",1726662781696,5.92344819,2312.0,2311.6,4.326]
["bitfinex","ETHUSD",1726662782488,5.92344819,2312.0,2311.5,4.32617]
["bitfinex","ETHUSD",1726662782703,2.6462,2311.7,2311.3,4.32645]
["bitfinex","ETHUSD",1726662783618,2.6462,2311.7,2311.3,8.65293]
["bitfinex","ETHUSD",1726662783801,2.6462,2311.7,2311.3,4.32645]
["bitfinex","ETHUSD",1726662784001,7.06018264,2311.7,2311.2,2.8068]
["bitfinex","ETHUSD",1726662784203,4.32629,2311.5,2311.0,7.05482]
["bitfinex","ETHUSD",1726662784426,2.6461,2311.4,2311.0,7.05482]
["bitfinex","ETHUSD",1726662784617,2.6461,2311.4,2311.0,4.32712]
["bitfinex","ETHUSD",1726662785002,2.6461,2311.4,2311.1,4.32687]
["bitfinex","ETHUSD",1726662786722,2.6461,2311.4,2311.0,4.32712]
["bitfinex","ETHUSD",1726662786928,2.6461,2311.4,2311.0,8.65414]
["bitfinex","ETHUSD",1726662787164,2.6461,2311.4,2311.1,4.32692]
["bitfinex","ETHUSD",1726662787365,2.8954,2311.6,2311.1,4.32692]
["bitfinex","ETHUSD",1726662787564,8.08163106,2311.6,2311.1,4.32692]
["bitfinex","ETHUSD",1726662788155,4.32629,2311.5,2310.9,4.32715]
["bitfinex","ETHUSD",1726662789176,4.32629,2311.5,2311.1,4.32692]
["bitfinex","ETHUSD",1726662790240,2.7088,2311.3,2310.9,4.32715]
["bitfinex","ETHUSD",1726662790780,2.7088,2311.3,2311.0,4.32704]
["bitfinex","ETHUSD",1726662791282,7.0354,2311.3,2310.8,11.38247]
["bitfinex","ETHUSD",1726662791443,4.32675,2311.2,2310.8,4.32737]
["bitfinex","ETHUSD",1726662791984,5.80871281,2311.2,2310.6,7.01445]
["bitfinex","ETHUSD",1726662792287,4.32705,2311.1,2310.7,4.32766]
["bitfinex","ETHUSD",1726662792646,2.6599,2310.9,2310.6,4.32775]
["bitfinex","ETHUSD",1726662792976,6.98729,2310.9,2310.5,4.32795]
["bitfinex","ETHUSD",1726662793364,6.98729,2310.9,2310.4,7.18095]
["bitfinex","ETHUSD",1726662793548,6.98729,2310.9,2310.4,11.50909]
["bitfinex","ETHUSD",1726662793549,6.9873,2310.9,2310.4,11.50909]
["bitfinex","ETHUSD",1726662793754,2.6599,2310.9,2310.5,4.32794]
["bitfinex","ETHUSD",1726662798520,7.07074,2311.2,2310.7,4.3276]
["bitfinex","ETHUSD",1726662798806,2.7439,2311.2,2310.7,4.3276]
["bitfinex","ETHUSD",1726662799461,4.32694,2311.1,2310.7,4.3276]
["bitfinex","ETHUSD",1726662799658,4.32694,2311.1,2310.6,4.32773]
["bitfinex","ETHUSD",1726662799878,4.32694,2311.1,2310.7,4.32764]
["bitfinex","ETHUSD",1726662801310,7.07068,2311.2,2310.6,8.65542]
["bitfinex","ETHUSD",1726662801603,11.09154514,2311.4,2310.8,2.8855]
["bitfinex","ETHUSD",1726662801778,7.09196,2311.4,2310.9,8.65434]
["bitfinex","ETHUSD",1726662802225,7.09196,2311.4,2310.9,4.32713]
["bitfinex","ETHUSD",1726662802930,7.09196,2311.4,2310.9,8.65435]
["bitfinex","ETHUSD",1726662803286,7.09196,2311.4,2310.9,4.32713]
["bitfinex","ETHUSD",1726662803924,11.41844,2311.4,2310.9,4.32713]
["bitfinex","ETHUSD",1726662804286,4.32661,2311.3,2310.9,4.32713]
["bitfinex","ETHUSD",1726662807234,2.7655,2311.4,2311.0,4.32704]
["bitfinex","ETHUSD",1726662807928,7.09191,2311.4,2311.0,4.32704]
["bitfinex","ETHUSD",1726662808134,7.09191,2311.4,2310.9,5.57921307]
["bitfinex","ETHUSD",1726662808429,4.32658,2311.3,2310.9,5.57921307]
["bitfinex","ETHUSD",1726662808628,4.32658,2311.3,2310.9,4.32713]
["bitfinex","ETHUSD",1726662810721,4.32658,2311.3,2310.9,8.65435]
["bitfinex","ETHUSD",1726662811045,7.09188,2311.4,2311.0,4.32711]
["bitfinex","ETHUSD",1726662811235,2.7655,2311.4,2311.1,4.32691]
["bitfinex","ETHUSD",1726662811913,7.09197,2311.4,2311.0,4.3271]
["bitfinex","ETHUSD",1726662812625,4.32664,2311.3,2310.9,4.32729]
["bitfinex","ETHUSD",1726662812937,4.32664,2311.3,2310.8,7.21283]
["bitfinex","ETHUSD",1726662812938,4.32676,2311.2,2310.8,7.21283]
["bitfinex","ETHUSD",1726662813142,4.32676,2311.2,2310.8,11.54025]
["bitfinex","ETHUSD",1726662814064,4.3266,2311.3,2310.9,4.3273]
["bitfinex","ETHUSD",1726662816452,4.32677,2311.2,2310.8,7.21283]
["bitfinex","ETHUSD",1726662816841,4.32677,2311.2,2310.8,2.8855]
["bitfinex","ETHUSD",1726662817047,8.65362,2311.2,2310.8,2.8855]
["bitfinex","ETHUSD",1726662817281,4.32677,2311.2,2310.8,2.8855]
["bitfinex","ETHUSD",1726662817564,4.32669,2311.3,2310.9,4.3273]
["bitfinex","ETHUSD",1726662817856,4.32676,2311.2,2310.8,7.21296]
["bitfinex","ETHUSD",1726662819155,4.32676,2311.2,2310.8,7.2129]
["bitfinex","ETHUSD",1726662820258,4.32676,2311.2,2310.8,11.5403]
["bitfinex","ETHUSD",1726662820564,4.32676,2311.2,2310.8,7.2129]
["bitfinex","ETHUSD",1726662822527,5.1799654,2311.3,2310.8,7.2129]
["bitfinex","ETHUSD",1726662822768,5.1799654,2311.3,2310.9,4.32728]
["bitfinex","ETHUSD",1726662823528,4.32658,2311.3,2310.9,4.32722]
["bitfinex","ETHUSD",1726662823860,7.99794514,2311.4,2311.0,4.32702]
["bitfinex","ETHUSD",1726662824020,4.32659,2311.3,2310.9,4.3273]
["bitfinex","ETHUSD",1726662824418,7.99794514,2311.4,2311.0,4.32707]
["bitfinex","ETHUSD",1726662824665,7.99794514,2311.4,2310.9,4.32728]
["bitfinex","ETHUSD",1726662824666,5.23262514,2311.3,2310.9,4.32728]
["bitfinex","ETHUSD",1726662824863,0.90604514,2311.3,2311.1,4.3269]
["bitfinex","ETHUSD",1726662825162,7.04554,2311.3,2310.9,5.481329]
["bitfinex","ETHUSD",1726662825467,7.04554,2311.3,2310.9,4.3273]
["bitfinex","ETHUSD",1726662826169,7.95158514,2311.3,2310.9,4.3273]
["bitfinex","ETHUSD",1726662826327,3.62494514,2311.3,2311.0,4.32698]
["bitfinex","ETHUSD",1726662826527,3.62494514,2311.3,2311.0,5.47352175]
["bitfinex","ETHUSD",1726662827123,2.7189,2311.3,2311.0,5.56005556]
["bitfinex","ETHUSD",1726662827826,2.7189,2311.3,2311.0,5.47352175]
["bitfinex","ETHUSD",1726662828022,7.95161514,2311.3,2310.9,8.65458]
["bitfinex","ETHUSD",1726662828230,7.95161514,2311.3,2310.9,4.32729]
["bitfinex","ETHUSD",1726662829694,7.95161514,2311.3,2311.0,4.32705]
["bitfinex","ETHUSD",1726662829695,3.62494514,2311.3,2311.0,4.32705]
["bitfinex","ETHUSD",1726662829986,0.90604514,2311.3,2311.1,4.32692]
["bitfinex","ETHUSD",1726662830768,0.90604514,2311.3,2311.0,4.32708]
["bitfinex","ETHUSD",1726662830963,0.90604514,2311.3,2311.0,4.4136138]
["bitfinex","ETHUSD",1726662831651,0.90604514,2311.3,2311.0,4.4135638]
["bitfinex","ETHUSD",1726662831873,0.90604514,2311.3,2311.0,4.32703]
["bitfinex","ETHUSD",1726662832502,0.90604514,2311.3,2311.2,7.21095]
["bitfinex","ETHUSD",1726662832648,0.90604514,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726662832979,0.90604514,2311.5,2311.3,4.32656]
["bitfinex","ETHUSD",1726662833178,0.90604514,2311.6,2311.4,4.32638]
["bitfinex","ETHUSD",1726662833395,4.18162184,2311.7,2311.5,4.32619]
["bitfinex","ETHUSD",1726662833396,0.90604514,2311.7,2311.5,4.32619]
["bitfinex","ETHUSD",1726662834264,0.90604514,2311.8,2311.5,4.32619]
["bitfinex","ETHUSD",1726662834779,0.90604514,2311.8,2311.6,4.326]
["bitfinex","ETHUSD",1726662835349,3.58974514,2311.9,2311.6,4.326]
["bitfinex","ETHUSD",1726662836131,3.58974514,2311.9,2311.5,7.13776]
["bitfinex","ETHUSD",1726662837096,7.91519514,2311.9,2311.5,7.13776]
["bitfinex","ETHUSD",1726662837430,3.58974514,2311.9,2311.5,7.13771]
["bitfinex","ETHUSD",1726662837637,3.58974514,2311.9,2311.5,7.13769]
["bitfinex","ETHUSD",1726662838135,4.32563,2311.8,2311.4,4.32635]
["bitfinex","ETHUSD",1726662839495,4.32563,2311.8,2311.4,4.32629]
["bitfinex","ETHUSD",1726662841231,9.45631553,2311.9,2311.4,4.32628]
["bitfinex","ETHUSD",1726662841429,9.45631553,2311.9,2311.5,4.3261]
["bitfinex","ETHUSD",1726662841632,9.45631553,2311.9,2311.5,4.32617]
["bitfinex","ETHUSD",1726662842732,13.78186553,2311.9,2311.4,4.32628]
["bitfinex","ETHUSD",1726662843948,5.13079553,2311.9,2311.5,4.32617]
["bitfinex","ETHUSD",1726662844415,9.45625553,2311.9,2311.5,4.32617]
["bitfinex","ETHUSD",1726662844826,9.45625553,2311.9,2311.6,4.32592]
["bitfinex","ETHUSD",1726662844827,3.58974514,2311.9,2311.6,4.32592]
["bitfinex","ETHUSD",1726662845011,0.90604514,2312.0,2311.7,4.32573]
["bitfinex","ETHUSD",1726662845226,0.90604514,2312.0,2311.8,4.32553]
["bitfinex","ETHUSD",1726662845543,4.01842184,2312.1,2311.8,4.32553]
["bitfinex","ETHUSD",1726662845544,3.56794514,2312.1,2311.8,4.32553]
["bitfinex","ETHUSD",1726662845903,5.68143184,2312.2,2311.8,4.32553]
["bitfinex","ETHUSD",1726662845904,0.90604514,2312.2,2311.9,4.32532]
["bitfinex","ETHUSD",1726662846108,2.8148,2312.3,2311.9,6.9384]
["bitfinex","ETHUSD",1726662846430,2.8148,2312.3,2312.0,4.32517]
["bitfinex","ETHUSD",1726662846633,7.42,2312.4,2312.0,4.32517]
["bitfinex","ETHUSD",1726662846838,7.13921,2312.5,2312.0,4.32517]
["bitfinex","ETHUSD",1726662847204,2.8148,2312.5,2312.1,4.32497]
["bitfinex","ETHUSD",1726662848103,0.90604514,2312.9,2312.7,4.3239]
["bitfinex","ETHUSD",1726662848452,1.39476604,2313.0,2312.7,4.3239]
["bitfinex","ETHUSD",1726662848453,0.0382442,2313.0,2312.7,4.3239]
["bitfinex","ETHUSD",1726662848648,0.0382442,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726662848851,0.0382442,2313.0,2312.9,7.10337]
["bitfinex","ETHUSD",1726662849237,0.0382442,2313.0,2312.9,11.42694]
["bitfinex","ETHUSD",1726662849408,0.0382442,2313.0,2312.8,4.32365]
["bitfinex","ETHUSD",1726662849611,0.0382442,2313.0,2312.8,4.32366]
["bitfinex","ETHUSD",1726662849811,2.732,2312.9,2312.6,4.324]
["bitfinex","ETHUSD",1726662850007,3.00902442,2312.9,2312.2,4.32475]
["bitfinex","ETHUSD",1726662850245,7.05624,2312.6,2312.1,4.32506]
["bitfinex","ETHUSD",1726662850719,11.38048,2312.6,2312.1,4.32506]
["bitfinex","ETHUSD",1726662851060,2.732,2312.6,2312.3,4.32466]
["bitfinex","ETHUSD",1726662851861,7.05623,2312.6,2312.1,4.32494]
["bitfinex","ETHUSD",1726662852047,0.705623,2312.5,2312.1,4.32494]
["bitfinex","ETHUSD",1726662852827,10.39943865,2312.4,2311.8,4.3256]
["bitfinex","ETHUSD",1726662853013,7.03034,2312.2,2311.7,4.3258]
["bitfinex","ETHUSD",1726662853217,11.44338264,2312.2,2311.7,4.3258]
["bitfinex","ETHUSD",1726662853429,11.44338264,2312.2,2311.5,4.32606]
["bitfinex","ETHUSD",1726662853430,7.69464865,2312.1,2311.5,4.32606]
["bitfinex","ETHUSD",1726662853763,5.80645613,2312.1,2311.5,4.32605]
["bitfinex","ETHUSD",1726662854058,5.89451877,2312.1,2311.5,4.32605]
["bitfinex","ETHUSD",1726662854248,5.89451877,2312.1,2311.6,4.32598]
["bitfinex","ETHUSD",1726662854447,0.85998188,2312.0,2311.6,4.32598]
["bitfinex","ETHUSD",1726662854646,5.89451877,2312.1,2311.6,4.32598]
["bitfinex","ETHUSD",1726662854890,10.21968877,2312.1,2311.5,8.65213]
["bitfinex","ETHUSD",1726662855014,5.80645613,2312.1,2311.6,4.32598]
["bitfinex","ETHUSD",1726662855215,2.7053,2312.2,2311.8,4.32559]
["bitfinex","ETHUSD",1726662856262,2.7053,2312.2,2311.9,4.32533]
["bitfinex","ETHUSD",1726662857215,10.1918,2312.4,2312.1,4.32507]
["bitfinex","ETHUSD",1726662858222,11.643415,2312.4,2312.1,4.32507]
["bitfinex","ETHUSD",1726662859522,4.223415,2312.4,2312.1,4.32507]
["bitfinex","ETHUSD",1726662859768,2.7718,2312.4,2312.1,4.32507]
["bitfinex","ETHUSD",1726662860321,2.7718,2312.4,2312.0,4.32525]
["bitfinex","ETHUSD",1726662860735,2.7718,2312.4,2312.1,4.32504]
["bitfinex","ETHUSD",1726662860962,2.7718,2312.4,2312.0,4.32525]
["bitfinex","ETHUSD",1726662862322,7.09633,2312.4,2312.0,4.32525]
["bitfinex","ETHUSD",1726662862526,8.57534587,2312.4,2312.0,4.32525]
["bitfinex","ETHUSD",1726662862737,8.57534587,2312.4,2311.9,4.3254]
["bitfinex","ETHUSD",1726662863117,4.3247,2312.3,2311.8,4.32545]
["bitfinex","ETHUSD",1726662863753,4.3247,2312.3,2311.9,4.32542]
["bitfinex","ETHUSD",1726662864059,5.61470459,2312.3,2311.8,4.32545]
["bitfinex","ETHUSD",1726662864267,4.32492,2312.2,2311.8,4.32545]
["bitfinex","ETHUSD",1726662864474,2.854,2312.1,2311.8,4.32545]
["bitfinex","ETHUSD",1726662865323,2.854,2312.1,2311.8,8.651]
["bitfinex","ETHUSD",1726662865621,2.854,2312.1,2311.8,4.32545]
["bitfinex","ETHUSD",1726662866753,7.17907,2312.1,2311.7,4.3258]
["bitfinex","ETHUSD",1726662866955,7.17907,2312.1,2311.5,4.32615]
["bitfinex","ETHUSD",1726662866956,4.41341264,2312.0,2311.5,4.32615]
["bitfinex","ETHUSD",1726662867259,4.41341264,2312.0,2311.4,4.32628]
["bitfinex","ETHUSD",1726662867260,4.32567,2311.8,2311.4,4.32634]
["bitfinex","ETHUSD",1726662867464,4.32567,2311.8,2311.2,8.65328]
["bitfinex","ETHUSD",1726662867465,7.07673,2311.6,2311.2,8.65328]
["bitfinex","ETHUSD",1726662867625,7.07673,2311.6,2311.2,4.32663]
["bitfinex","ETHUSD",1726662867821,7.16479264,2311.6,2311.2,4.32663]
["bitfinex","ETHUSD",1726662868054,4.16806461,2311.6,2311.0,7.15148]
["bitfinex","ETHUSD",1726662868250,7.07673,2311.6,2311.2,4.32667]
["bitfinex","ETHUSD",1726662868459,7.16479264,2311.6,2311.2,4.32667]
["bitfinex","ETHUSD",1726662869071,4.32621,2311.5,2311.1,4.32693]
["bitfinex","ETHUSD",1726662869295,5.80344087,2311.5,2311.1,4.32693]
["bitfinex","ETHUSD",1726662869444,6.12017865,2311.6,2311.2,4.32675]
["bitfinex","ETHUSD",1726662869762,2.7507,2311.6,2311.2,4.32665]
["bitfinex","ETHUSD",1726662870122,2.7507,2311.6,2311.3,4.32653]
["bitfinex","ETHUSD",1726662871562,2.7507,2311.6,2311.4,4.32637]
["bitfinex","ETHUSD",1726662871769,7.00796,2311.8,2311.4,4.32637]
["bitfinex","ETHUSD",1726662874169,2.6823,2311.8,2311.4,4.32637]
["bitfinex","ETHUSD",1726662874347,2.6823,2311.8,2311.5,4.758817]
["bitfinex","ETHUSD",1726662874774,2.6823,2311.8,2311.5,4.32618]
["bitfinex","ETHUSD",1726662875128,2.6823,2311.8,2311.4,4.32637]
["bitfinex","ETHUSD",1726662875656,7.00793,2311.8,2311.4,8.65266]
["bitfinex","ETHUSD",1726662875859,2.6823,2311.8,2311.5,4.32619]
["bitfinex","ETHUSD",1726662877129,2.6823,2311.8,2311.4,4.32629]
["bitfinex","ETHUSD",1726662877334,2.6823,2311.8,2311.4,4.32628]
["bitfinex","ETHUSD",1726662877532,2.6823,2311.8,2311.5,4.32608]
["bitfinex","ETHUSD",1726662878171,2.6823,2311.8,2311.4,5.02822983]
["bitfinex","ETHUSD",1726662878172,2.6823,2311.8,2311.4,9.35451983]
["bitfinex","ETHUSD",1726662878341,2.6823,2311.8,2311.4,5.02822983]
["bitfinex","ETHUSD",1726662878547,2.6823,2311.8,2311.4,9.35450983]
["bitfinex","ETHUSD",1726662878871,2.6823,2311.8,2311.5,4.32613]
["bitfinex","ETHUSD",1726662879066,2.6823,2311.8,2311.5,5.26156598]
["bitfinex","ETHUSD",1726662879470,2.6823,2311.8,2311.6,4.32599]
["bitfinex","ETHUSD",1726662879772,2.6823,2311.8,2311.5,5.26161598]
["bitfinex","ETHUSD",1726662882232,2.6823,2311.8,2311.5,0.93543598]
["bitfinex","ETHUSD",1726662882435,2.6823,2311.8,2311.4,9.35455983]
["bitfinex","ETHUSD",1726662882669,2.6823,2311.8,2311.5,4.32617]
["bitfinex","ETHUSD",1726662884763,4.32544,2311.9,2311.5,4.32617]
["bitfinex","ETHUSD",1726662885773,7.05036,2312.0,2311.6,4.32598]
["bitfinex","ETHUSD",1726662886076,4.32545,2311.9,2311.5,4.32617]
["bitfinex","ETHUSD",1726662886272,4.32545,2311.9,2311.5,8.65234]
["bitfinex","ETHUSD",1726662886478,7.05036,2312.0,2311.4,0.70194983]
["bitfinex","ETHUSD",1726662886654,7.05036,2312.0,2311.6,4.32597]
["bitfinex","ETHUSD",1726662886976,8.93304818,2312.0,2311.6,4.32597]
["bitfinex","ETHUSD",1726662887399,13.25840818,2312.0,2311.6,4.32597]
["bitfinex","ETHUSD",1726662887838,11.37571,2312.0,2311.6,7.00537]
["bitfinex","ETHUSD",1726662888034,4.32545,2311.9,2311.6,2.6794]
["bitfinex","ETHUSD",1726662888555,2.7251,2312.0,2311.6,7.00532]
["bitfinex","ETHUSD",1726662888885,4.32509,2312.1,2311.7,4.32568]
["bitfinex","ETHUSD",1726662889043,14.41852,2312.2,2311.7,5.55392108]
["bitfinex","ETHUSD",1726662889242,10.0936,2312.2,2311.8,4.32549]
["bitfinex","ETHUSD",1726662889567,14.41848,2312.2,2311.8,4.32549]
["bitfinex","ETHUSD",1726662892184,4.32507,2312.1,2311.7,4.32579]
["bitfinex","ETHUSD",1726662892819,4.32507,2312.1,2311.6,4.32585]
["bitfinex","ETHUSD",1726662893116,4.72600049,2312.4,2311.2,7.69612865]
["bitfinex","ETHUSD",1726662893117,11.931607,2312.0,2311.5,4.32607]
["bitfinex","ETHUSD",1726662893279,4.32546,2311.9,2311.5,4.32607]
["bitfinex","ETHUSD",1726662894090,7.17375,2312.0,2311.6,4.32592]
["bitfinex","ETHUSD",1726662895281,11.4991,2312.0,2311.6,4.32592]
["bitfinex","ETHUSD",1726662896104,4.32546,2311.9,2311.5,4.32607]
["bitfinex","ETHUSD",1726662896318,4.32546,2311.9,2311.4,4.32919607]
["bitfinex","ETHUSD",1726662896319,4.32565,2311.8,2311.4,7.10054]
["bitfinex","ETHUSD",1726662896528,4.32565,2311.8,2311.4,4.32634]
["bitfinex","ETHUSD",1726662897150,8.65119,2311.9,2311.4,4.32634]
["bitfinex","ETHUSD",1726662897299,2.6595,2311.6,2311.3,4.32652]
["bitfinex","ETHUSD",1726662897845,2.6595,2311.6,2311.2,6.92698]
["bitfinex","ETHUSD",1726662897846,6.98559,2311.6,2311.2,6.92698]
["bitfinex","ETHUSD",1726662898042,6.98559,2311.6,2311.1,4.32681]
["bitfinex","ETHUSD",1726662898043,11.31168,2311.6,2311.1,4.32681]
["bitfinex","ETHUSD",1726662898337,6.98559,2311.6,2311.1,8.65367]
["bitfinex","ETHUSD",1726662898489,4.32631,2311.5,2311.1,5.05538342]
["bitfinex","ETHUSD",1726662898899,4.32631,2311.5,2311.1,4.32694]
["bitfinex","ETHUSD",1726662899198,8.27225761,2311.6,2311.1,4.32694]
["bitfinex","ETHUSD",1726662899199,6.98559,2311.6,2311.1,4.32694]
["bitfinex","ETHUSD",1726662899399,4.3262,2311.5,2311.1,4.32694]
["bitfinex","ETHUSD",1726662900346,6.98559,2311.6,2311.1,4.32694]
["bitfinex","ETHUSD",1726662900347,6.98559,2311.6,2311.2,4.32673]
["bitfinex","ETHUSD",1726662900856,2.6595,2311.6,2311.3,4.32653]
["bitfinex","ETHUSD",1726662901000,4.32574,2311.8,2311.4,7.03159]
["bitfinex","ETHUSD",1726662901642,4.32574,2311.8,2311.4,2.7053]
["bitfinex","ETHUSD",1726662901643,4.32583,2311.7,2311.4,2.7053]
["bitfinex","ETHUSD",1726662901810,8.38739184,2311.9,2311.4,4.32637]
["bitfinex","ETHUSD",1726662902017,4.32569,2311.8,2311.4,4.32637]
["bitfinex","ETHUSD",1726662902598,8.38739184,2311.9,2311.4,4.32637]
["bitfinex","ETHUSD",1726662902599,8.38739184,2311.9,2311.4,4.32625]
["bitfinex","ETHUSD",1726662903044,4.32571,2311.8,2311.4,4.32625]
["bitfinex","ETHUSD",1726662903218,4.3259,2311.7,2311.3,4.32655]
["bitfinex","ETHUSD",1726662903417,4.3259,2311.7,2311.2,12.534617]
["bitfinex","ETHUSD",1726662903623,4.41396264,2311.7,2311.2,12.534617]
["bitfinex","ETHUSD",1726662903818,4.3259,2311.7,2311.2,8.207957]
["bitfinex","ETHUSD",1726662904023,4.3259,2311.7,2311.2,12.534627]
["bitfinex","ETHUSD",1726662904223,4.3259,2311.7,2311.3,4.32651]
["bitfinex","ETHUSD",1726662904439,4.32571,2311.8,2311.3,4.32651]
["bitfinex","ETHUSD",1726662904652,4.06192184,2311.9,2311.5,4.32609]
["bitfinex","ETHUSD",1726662904851,7.03086,2311.9,2311.5,7.14439]
["bitfinex","ETHUSD",1726662906717,2.7054,2311.9,2311.5,7.14439]
["bitfinex","ETHUSD",1726662906916,2.7054,2311.9,2311.6,4.32592]
["bitfinex","ETHUSD",1726662907226,13.10181184,2312.0,2311.6,5.48160313]
["bitfinex","ETHUSD",1726662907227,7.42,2312.0,2311.6,5.48160313]
["bitfinex","ETHUSD",1726662907409,7.42,2312.0,2311.7,4.32565]
["bitfinex","ETHUSD",1726662909827,8.44601184,2312.1,2311.7,8.65138]
["bitfinex","ETHUSD",1726662909828,1.35652184,2312.1,2311.7,8.65138]
["bitfinex","ETHUSD",1726662910032,1.35652184,2312.1,2311.7,4.32565]
["bitfinex","ETHUSD",1726662910324,1.35652184,2312.1,2311.7,9.33459707]
["bitfinex","ETHUSD",1726662910504,5.68142184,2312.2,2311.7,9.33457707]
["bitfinex","ETHUSD",1726662910711,5.68142184,2312.2,2311.8,2.8772]
["bitfinex","ETHUSD",1726662911137,5.68142184,2312.2,2311.8,7.20278]
["bitfinex","ETHUSD",1726662911550,1.35652184,2312.1,2311.8,7.20278]
["bitfinex","ETHUSD",1726662911769,5.68142184,2312.2,2311.8,7.20278]
["bitfinex","ETHUSD",1726662912649,1.35652184,2312.2,2311.8,11.52831]
["bitfinex","ETHUSD",1726662912874,1.35652184,2312.2,2311.8,7.20273]
["bitfinex","ETHUSD",1726662913072,1.35652184,2312.1,2311.8,7.20273]
["bitfinex","ETHUSD",1726662913381,1.35652184,2312.2,2311.9,4.32541]
["bitfinex","ETHUSD",1726662914983,1.35652184,2312.2,2312.0,4.32523]
["bitfinex","ETHUSD",1726662915155,1.35652184,2312.3,2312.0,4.32523]
["bitfinex","ETHUSD",1726662916291,1.35652184,2312.3,2312.1,4.32505]
["bitfinex","ETHUSD",1726662916450,1.35652184,2312.3,2312.2,4.32488]
["bitfinex","ETHUSD",1726662916652,1.81388689,2312.4,2312.1,7.995478]
["bitfinex","ETHUSD",1726662916653,1.35652184,2312.4,2312.1,7.995478]
["bitfinex","ETHUSD",1726662916861,1.35652184,2312.4,2312.1,12.320468]
["bitfinex","ETHUSD",1726662917096,15.75594184,2312.5,2312.1,7.995418]
["bitfinex","ETHUSD",1726662917748,15.75594184,2312.5,2312.1,12.320398]
["bitfinex","ETHUSD",1726662918485,15.75594184,2312.5,2312.1,7.995408]
["bitfinex","ETHUSD",1726662918696,15.75594184,2312.5,2312.1,7.13038]
["bitfinex","ETHUSD",1726662918697,8.33594184,2312.5,2312.1,7.13038]
["bitfinex","ETHUSD",1726662918855,8.33594184,2312.5,2312.1,11.45537]
["bitfinex","ETHUSD",1726662919254,1.35652184,2312.5,2312.2,8.64962]
["bitfinex","ETHUSD",1726662919604,1.35652184,2312.5,2312.3,4.32459]
["bitfinex","ETHUSD",1726662920249,1.35652184,2312.5,2312.2,8.64956]
["bitfinex","ETHUSD",1726662920446,1.35652184,2312.5,2312.3,5.470186]
["bitfinex","ETHUSD",1726662920691,1.35652184,2312.6,2312.3,5.470186]
["bitfinex","ETHUSD",1726662921689,12.85993184,2312.7,2312.3,5.470186]
["bitfinex","ETHUSD",1726662921987,8.53589184,2312.7,2312.3,4.32461]
["bitfinex","ETHUSD",1726662923496,12.85992184,2312.7,2312.3,4.32461]
["bitfinex","ETHUSD",1726662923699,12.85997184,2312.7,2312.3,4.32461]
["bitfinex","ETHUSD",1726662923903,7.17937,2312.7,2312.3,4.32461]
["bitfinex","ETHUSD",1726662925165,11.5034,2312.7,2312.3,4.32461]
["bitfinex","ETHUSD",1726662925367,7.17937,2312.7,2312.3,4.32461]
["bitfinex","ETHUSD",1726662925565,11.50341,2312.7,2312.3,4.32461]
["bitfinex","ETHUSD",1726662925886,7.17937,2312.7,2312.3,4.32466]
["bitfinex","ETHUSD",1726662926203,8.80216128,2312.7,2312.3,4.32466]
["bitfinex","ETHUSD",1726662926408,4.32413,2312.6,2312.2,4.32474]
["bitfinex","ETHUSD",1726662926777,4.32413,2312.6,2312.1,2.8054]
["bitfinex","ETHUSD",1726662926778,4.41219264,2312.6,2312.1,2.8054]
["bitfinex","ETHUSD",1726662927089,2.651,2312.4,2312.0,4.32524]
["bitfinex","ETHUSD",1726662927403,2.651,2312.4,2312.0,8.65041]
["bitfinex","ETHUSD",1726662929105,6.97551,2312.4,2312.0,4.32517]
["bitfinex","ETHUSD",1726662929306,6.97551,2312.4,2312.0,8.65034]
["bitfinex","ETHUSD",1726662929511,6.97551,2312.4,2312.0,8.65032]
["bitfinex","ETHUSD",1726662929799,6.97551,2312.4,2312.0,4.32515]
["bitfinex","ETHUSD",1726662930600,11.30011,2312.4,2312.0,4.32515]
["bitfinex","ETHUSD",1726662930802,8.20996578,2312.4,2311.9,4.32527]
["bitfinex","ETHUSD",1726662931015,4.32488,2312.3,2311.8,7.17511]
["bitfinex","ETHUSD",1726662931308,2.7613,2312.0,2311.6,7.1952]
["bitfinex","ETHUSD",1726662931505,2.7613,2312.0,2311.6,11.52111]
["bitfinex","ETHUSD",1726662932409,2.7613,2312.3,2311.9,4.32534]
["bitfinex","ETHUSD",1726662932609,4.32455,2312.4,2312.0,2.8692]
["bitfinex","ETHUSD",1726662934103,4.32455,2312.4,2312.0,7.19445]
["bitfinex","ETHUSD",1726662934291,7.08569,2312.5,2312.0,7.19445]
["bitfinex","ETHUSD",1726662935993,0.11722075,2312.4,2312.0,7.19445]
["bitfinex","ETHUSD",1726662936304,4.44177075,2312.4,2312.0,2.8692]
["bitfinex","ETHUSD",1726662936805,4.44177075,2312.4,2312.0,7.19444]
["bitfinex","ETHUSD",1726662937395,0.11722075,2312.4,2312.1,4.32498]
["bitfinex","ETHUSD",1726662937917,4.32413,2312.6,2312.1,4.32498]
["bitfinex","ETHUSD",1726662938268,0.11722075,2312.5,2312.1,4.32498]
["bitfinex","ETHUSD",1726662938494,0.11722075,2312.5,2312.2,7.14057]
["bitfinex","ETHUSD",1726662938886,0.11722075,2312.4,2312.2,7.14057]
["bitfinex","ETHUSD",1726662939303,7.14985,2312.7,2312.2,7.14057]
["bitfinex","ETHUSD",1726662939508,0.11722075,2312.3,2312.2,7.14057]
["bitfinex","ETHUSD",1726662939720,7.14985,2312.7,2312.2,7.14057]
["bitfinex","ETHUSD",1726662940074,4.44137075,2312.6,2312.2,7.14057]
["bitfinex","ETHUSD",1726662943692,0.11722075,2312.6,2312.3,4.32459]
["bitfinex","ETHUSD",1726662943890,8.50479184,2312.9,2312.5,4.32432]
["bitfinex","ETHUSD",1726662944089,8.50479184,2312.9,2312.4,4.32447]
["bitfinex","ETHUSD",1726662944090,4.44117795,2312.8,2312.4,4.32443]
["bitfinex","ETHUSD",1726662944331,4.44117795,2312.8,2312.5,2.7251]
["bitfinex","ETHUSD",1726662944540,4.44114795,2312.8,2312.5,2.7251]
["bitfinex","ETHUSD",1726662944694,4.44114795,2312.8,2312.2,4.32476]
["bitfinex","ETHUSD",1726662944695,4.32406,2312.7,2312.3,2.7251]
["bitfinex","ETHUSD",1726662945068,4.32417,2312.6,2312.3,2.7251]
["bitfinex","ETHUSD",1726662945194,0.11738795,2312.6,2312.3,7.04979]
["bitfinex","ETHUSD",1726662945790,0.11738795,2312.6,2312.5,11.26394]
["bitfinex","ETHUSD",1726662945996,0.11738795,2312.6,2312.5,14.63141447]
["bitfinex","ETHUSD",1726662946224,0.0382442,2313.0,2312.8,4.32374]
["bitfinex","ETHUSD",1726662946421,0.0382442,2313.0,2312.8,6.93904]
["bitfinex","ETHUSD",1726662946786,0.0382442,2313.0,2312.8,2.6153]
["bitfinex","ETHUSD",1726662948611,0.0382442,2313.0,2312.8,11.26268]
["bitfinex","ETHUSD",1726662948840,0.0382442,2313.0,2312.8,11.2626]
["bitfinex","ETHUSD",1726662949134,0.0382442,2313.0,2312.8,8.06519]
["bitfinex","ETHUSD",1726662950195,0.0382442,2313.0,2312.8,3.74156]
["bitfinex","ETHUSD",1726662951033,0.11414352,2312.9,2312.8,3.74156]
["bitfinex","ETHUSD",1726662953281,0.11414352,2312.9,2312.7,4.32394]
["bitfinex","ETHUSD",1726662959592,0.11414352,2312.9,2312.6,11.29982]
["bitfinex","ETHUSD",1726662959794,0.11414352,2312.9,2312.6,11.29981]
["bitfinex","ETHUSD",1726662960133,0.11414352,2312.9,2312.7,4.32393]
["bitfinex","ETHUSD",1726662960246,0.11414352,2312.9,2312.6,2.6518]
["bitfinex","ETHUSD",1726662960569,0.11414352,2312.9,2312.5,8.64847]
["bitfinex","ETHUSD",1726662960570,5.17453256,2312.9,2312.5,8.64847]
["bitfinex","ETHUSD",1726662960742,0.9389552,2312.9,2312.2,4.32487]
["bitfinex","ETHUSD",1726662961095,4.32404,2312.7,2312.3,4.32462]
["bitfinex","ETHUSD",1726662961275,5.70619231,2312.7,2312.3,4.32462]
["bitfinex","ETHUSD",1726662961587,0.11411869,2312.6,2312.3,4.32462]
["bitfinex","ETHUSD",1726662961893,4.43825869,2312.6,2312.2,7.11455]
["bitfinex","ETHUSD",1726662962043,0.11411869,2312.6,2312.2,7.11455]
["bitfinex","ETHUSD",1726662962438,0.11411869,2312.6,2312.3,4.32469]
["bitfinex","ETHUSD",1726662964285,0.11411869,2312.6,2312.3,1.55343787]
["bitfinex","ETHUSD",1726662964489,0.11411869,2312.6,2312.3,6.31236166]
["bitfinex","ETHUSD",1726662964702,7.00508,2312.8,2312.3,6.31236166]
["bitfinex","ETHUSD",1726662964850,0.11393249,2312.5,2312.4,4.3245]
["bitfinex","ETHUSD",1726662965396,7.00508,2312.8,2312.4,4.3245]
["bitfinex","ETHUSD",1726662965562,0.11393249,2312.7,2312.4,4.3245]
["bitfinex","ETHUSD",1726662965744,7.00508,2312.8,2312.4,4.3245]
["bitfinex","ETHUSD",1726662965946,0.11393249,2312.7,2312.4,4.3245]
["bitfinex","ETHUSD",1726662966197,7.00508,2312.8,2312.4,4.3245]
["bitfinex","ETHUSD",1726662966495,0.11393249,2312.6,2312.4,4.3245]
["bitfinex","ETHUSD",1726662966798,0.11393249,2312.5,2312.4,4.3245]
["bitfinex","ETHUSD",1726662967087,0.11393249,2312.5,2312.3,4.32466]
["bitfinex","ETHUSD",1726662967389,7.00508,2312.8,2312.4,4.32449]
["bitfinex","ETHUSD",1726662967549,8.2774336,2312.8,2312.4,4.32449]
["bitfinex","ETHUSD",1726662967997,2.6813,2312.8,2312.5,4.32429]
["bitfinex","ETHUSD",1726662968196,4.18136604,2313.0,2312.6,4.32413]
["bitfinex","ETHUSD",1726662968423,4.18136604,2313.0,2312.7,4.32394]
["bitfinex","ETHUSD",1726662968626,4.18136604,2313.0,2312.5,7.15199]
["bitfinex","ETHUSD",1726662968627,0.0382442,2313.0,2312.5,4.38113787]
["bitfinex","ETHUSD",1726662968839,0.0382442,2313.0,2312.8,7.09716]
["bitfinex","ETHUSD",1726662969037,0.0382442,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726662969239,0.0382442,2313.0,2312.9,10.20057787]
["bitfinex","ETHUSD",1726662969822,0.0382442,2313.0,2312.9,12.93167787]
["bitfinex","ETHUSD",1726662970020,0.0382442,2313.0,2312.9,14.65723666]
["bitfinex","ETHUSD",1726662971639,0.0382442,2313.0,2312.9,18.98080666]
["bitfinex","ETHUSD",1726662971937,0.0382442,2313.0,2312.9,17.42736879]
["bitfinex","ETHUSD",1726662972137,0.0382442,2313.0,2312.9,13.10379879]
["bitfinex","ETHUSD",1726662973347,0.0382442,2313.0,2312.9,17.42736879]
["bitfinex","ETHUSD",1726662973898,0.0382442,2313.0,2312.9,20.42736879]
["bitfinex","ETHUSD",1726662974101,0.0382442,2313.0,2312.9,25.35252052]
["bitfinex","ETHUSD",1726662974619,0.0382442,2313.0,2312.9,25.90252052]
["bitfinex","ETHUSD",1726662974828,0.0382442,2313.0,2312.9,16.10379879]
["bitfinex","ETHUSD",1726662976139,0.0382442,2313.0,2312.9,20.42736879]
["bitfinex","ETHUSD",1726662976346,0.0382442,2313.0,2312.9,24.75093879]
["bitfinex","ETHUSD",1726662976505,0.0382442,2313.0,2312.9,20.97736879]
["bitfinex","ETHUSD",1726662977143,7.42,2313.5,2313.4,12.96792]
["bitfinex","ETHUSD",1726662977449,12.1682442,2313.7,2313.4,12.96792]
["bitfinex","ETHUSD",1726662977450,0.0382442,2313.7,2313.6,11.47672]
["bitfinex","ETHUSD",1726662977818,0.0382442,2313.7,2313.6,14.84088084]
["bitfinex","ETHUSD",1726662978020,0.0382442,2313.7,2313.6,2.8322]
["bitfinex","ETHUSD",1726662978239,0.0382442,2313.7,2313.6,7.15446]
["bitfinex","ETHUSD",1726662978554,0.0382442,2313.7,2313.6,7.87854974]
["bitfinex","ETHUSD",1726662978733,0.0382442,2313.7,2313.5,4.32237]
["bitfinex","ETHUSD",1726662978947,0.0382442,2313.7,2313.5,4.32235]
["bitfinex","ETHUSD",1726662979146,0.0382442,2313.7,2313.5,8.64471]
["bitfinex","ETHUSD",1726662979447,0.0382442,2313.7,2313.5,4.32235]
["bitfinex","ETHUSD",1726662980949,0.11188209,2313.6,2313.5,4.32235]
["bitfinex","ETHUSD",1726662981165,0.11188209,2313.6,2313.5,5.468204]
["bitfinex","ETHUSD",1726662981719,0.11188209,2313.6,2313.5,1.145854]
["bitfinex","ETHUSD",1726662981924,0.11188209,2313.6,2313.4,2.8135]
["bitfinex","ETHUSD",1726662982236,0.11188209,2313.6,2313.4,7.13611]
["bitfinex","ETHUSD",1726662983129,0.11188209,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1726662983765,0.11188209,2313.6,2313.4,2.8135]
["bitfinex","ETHUSD",1726662984124,0.11188209,2313.6,2313.4,7.13604]
["bitfinex","ETHUSD",1726662984566,0.11188209,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1726662985852,0.11188209,2313.6,2313.5,14.53796084]
["bitfinex","ETHUSD",1726662986488,0.11188209,2313.6,2313.5,11.1738]
["bitfinex","ETHUSD",1726662986787,0.11188209,2313.6,2313.2,4.32289]
["bitfinex","ETHUSD",1726662987001,0.11188209,2313.6,2313.4,4.32254]
["bitfinex","ETHUSD",1726662988250,2.91228209,2313.6,2313.1,2.5415]
["bitfinex","ETHUSD",1726662988447,0.29505263,2313.5,2313.1,2.5415]
["bitfinex","ETHUSD",1726662988688,0.11252109,2313.4,2313.1,6.86465]
["bitfinex","ETHUSD",1726662989193,7.12276,2313.6,2313.1,6.86465]
["bitfinex","ETHUSD",1726662989352,0.11262652,2313.5,2313.2,4.323]
["bitfinex","ETHUSD",1726662989847,0.11262652,2313.5,2313.1,6.86469]
["bitfinex","ETHUSD",1726662990797,0.11262652,2313.5,2313.2,4.323]
["bitfinex","ETHUSD",1726662991500,0.11262652,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1726662991667,0.11262652,2313.5,2313.4,6.92234]
["bitfinex","ETHUSD",1726662991993,0.11262652,2313.5,2313.4,7.00873141]
["bitfinex","ETHUSD",1726662992288,0.0382442,2313.7,2313.5,4.32243]
["bitfinex","ETHUSD",1726662993158,0.0382442,2313.7,2313.5,4.40886833]
["bitfinex","ETHUSD",1726662993353,0.0382442,2313.7,2313.6,4.32226]
["bitfinex","ETHUSD",1726662995276,0.0382442,2313.7,2313.6,4.40869055]
["bitfinex","ETHUSD",1726662995482,0.0382442,2313.7,2313.6,4.32226]
["bitfinex","ETHUSD",1726662996007,0.0382442,2313.7,2313.5,4.32244]
["bitfinex","ETHUSD",1726662996153,0.11186497,2313.6,2313.5,4.32244]
["bitfinex","ETHUSD",1726662997729,0.11186497,2313.6,2313.4,6.92232]
["bitfinex","ETHUSD",1726662997894,0.11186497,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1726663002997,0.11186497,2313.6,2313.1,3.0]
["bitfinex","ETHUSD",1726663002998,7.04595497,2313.6,2313.1,3.0]
["bitfinex","ETHUSD",1726663003197,2.72356497,2313.6,2313.2,4.32294]
["bitfinex","ETHUSD",1726663003505,2.72356497,2313.6,2313.3,4.32274]
["bitfinex","ETHUSD",1726663005257,7.04584497,2313.6,2313.2,4.32297]
["bitfinex","ETHUSD",1726663005580,2.72356497,2313.6,2313.2,4.32297]
["bitfinex","ETHUSD",1726663005907,2.72356497,2313.6,2313.3,4.32279]
["bitfinex","ETHUSD",1726663006071,2.72356497,2313.6,2313.2,4.32294]
["bitfinex","ETHUSD",1726663006266,2.72356497,2313.6,2313.3,4.32281]
["bitfinex","ETHUSD",1726663006502,2.72356497,2313.6,2313.2,4.32294]
["bitfinex","ETHUSD",1726663006806,2.72356497,2313.6,2313.0,6.87137]
["bitfinex","ETHUSD",1726663006807,7.75423489,2313.6,2313.1,5.04957533]
["bitfinex","ETHUSD",1726663007110,7.75423489,2313.6,2313.2,4.323]
["bitfinex","ETHUSD",1726663007111,7.04583497,2313.6,2313.2,4.323]
["bitfinex","ETHUSD",1726663010707,2.72356497,2313.6,2313.3,4.3228]
["bitfinex","ETHUSD",1726663011201,0.11186497,2313.6,2313.4,4.32246]
["bitfinex","ETHUSD",1726663011530,0.11186497,2313.6,2313.5,0.71153081]
["bitfinex","ETHUSD",1726663012019,0.11186497,2313.6,2313.5,5.03398081]
["bitfinex","ETHUSD",1726663013441,0.11186497,2313.6,2313.5,9.44286928]
["bitfinex","ETHUSD",1726663013631,0.11186497,2313.6,2313.5,12.08326928]
["bitfinex","ETHUSD",1726663014074,0.11186497,2313.6,2313.5,11.99683081]
["bitfinex","ETHUSD",1726663014967,0.11186497,2313.6,2313.4,4.32262]
["bitfinex","ETHUSD",1726663014968,2.85476497,2313.6,2313.4,4.32262]
["bitfinex","ETHUSD",1726663015347,2.85476497,2313.6,2313.3,4.32272]
["bitfinex","ETHUSD",1726663015665,7.17703497,2313.6,2313.1,0.72682194]
["bitfinex","ETHUSD",1726663015836,4.32253,2313.5,2313.0,4.32329]
["bitfinex","ETHUSD",1726663016037,0.1108751,2313.4,2313.0,5.51400729]
["bitfinex","ETHUSD",1726663016251,2.6139,2313.3,2313.0,5.51400729]
["bitfinex","ETHUSD",1726663016438,2.6139,2313.3,2313.0,9.83731729]
["bitfinex","ETHUSD",1726663016642,0.1108751,2313.2,2313.0,5.51399729]
["bitfinex","ETHUSD",1726663016847,2.6139,2313.3,2313.0,6.4156137]
["bitfinex","ETHUSD",1726663017178,0.1108751,2313.2,2313.0,10.7388937]
["bitfinex","ETHUSD",1726663017356,2.6139,2313.3,2313.0,6.4156137]
["bitfinex","ETHUSD",1726663017559,2.6245,2313.5,2313.1,4.32308]
["bitfinex","ETHUSD",1726663017761,0.1108751,2313.2,2313.1,4.32308]
["bitfinex","ETHUSD",1726663018081,2.6245,2313.5,2313.2,4.32293]
["bitfinex","ETHUSD",1726663018587,2.6245,2313.5,2313.3,4.32281]
["bitfinex","ETHUSD",1726663018775,2.6245,2313.5,2313.2,4.32293]
["bitfinex","ETHUSD",1726663019395,2.6245,2313.5,2313.2,8.64584]
["bitfinex","ETHUSD",1726663019749,2.6245,2313.5,2313.2,4.32291]
["bitfinex","ETHUSD",1726663021561,5.71729268,2313.7,2313.3,4.32273]
["bitfinex","ETHUSD",1726663021762,8.38649268,2313.7,2313.3,4.32273]
["bitfinex","ETHUSD",1726663021969,12.70868268,2313.7,2313.2,6.92918]
["bitfinex","ETHUSD",1726663022801,8.38649268,2313.7,2313.2,6.92918]
["bitfinex","ETHUSD",1726663023096,12.70869268,2313.7,2313.2,6.92918]
["bitfinex","ETHUSD",1726663023253,14.38746095,2313.7,2313.2,6.92918]
["bitfinex","ETHUSD",1726663024135,10.06526095,2313.7,2313.3,4.32271]
["bitfinex","ETHUSD",1726663024434,4.06439268,2313.7,2313.4,4.32258]
["bitfinex","ETHUSD",1726663024786,2.7228,2313.6,2313.1,5.04954949]
["bitfinex","ETHUSD",1726663024988,2.7228,2313.4,2313.1,4.32309]
["bitfinex","ETHUSD",1726663025297,2.7228,2313.4,2313.1,8.64621]
["bitfinex","ETHUSD",1726663025731,2.7228,2313.4,2313.1,4.32309]
["bitfinex","ETHUSD",1726663025886,0.11068272,2313.3,2313.2,4.32301]
["bitfinex","ETHUSD",1726663026391,0.11068272,2313.3,2313.2,4.323]
["bitfinex","ETHUSD",1726663026587,6.92158,2313.6,2313.2,5.27778464]
["bitfinex","ETHUSD",1726663026918,0.11068272,2313.5,2313.2,4.32292]
["bitfinex","ETHUSD",1726663027437,0.11068272,2313.5,2313.3,7.04905]
["bitfinex","ETHUSD",1726663029616,0.11068272,2313.5,2313.2,4.32298]
["bitfinex","ETHUSD",1726663030231,0.11068272,2313.5,2313.3,4.3228]
["bitfinex","ETHUSD",1726663030733,0.11068272,2313.5,2313.2,4.32289]
["bitfinex","ETHUSD",1726663031427,2.7054,2313.4,2313.0,0.90161641]
["bitfinex","ETHUSD",1726663031631,7.02811,2313.4,2313.0,4.32337]
["bitfinex","ETHUSD",1726663031935,0.11068272,2313.3,2313.0,4.32327]
["bitfinex","ETHUSD",1726663032098,0.11068272,2313.3,2313.0,9.5831211]
["bitfinex","ETHUSD",1726663032431,0.11068272,2313.3,2313.1,4.3232]
["bitfinex","ETHUSD",1726663033432,0.11068272,2313.3,2313.0,5.2599611]
["bitfinex","ETHUSD",1726663033831,0.11068272,2313.3,2313.0,4.32336]
["bitfinex","ETHUSD",1726663033997,2.7219,2313.2,2313.0,4.32336]
["bitfinex","ETHUSD",1726663034337,2.7219,2313.2,2312.9,4.32342]
["bitfinex","ETHUSD",1726663034338,2.7219,2313.2,2312.8,5.22525641]
["bitfinex","ETHUSD",1726663034491,0.11068272,2313.1,2312.8,4.32364]
["bitfinex","ETHUSD",1726663034995,0.11068272,2313.1,2312.8,4.32372]
["bitfinex","ETHUSD",1726663035381,0.11068272,2313.1,2312.8,4.32366]
["bitfinex","ETHUSD",1726663035522,0.11068272,2313.1,2312.7,5.05074911]
["bitfinex","ETHUSD",1726663035709,2.6706,2313.0,2312.7,4.32392]
["bitfinex","ETHUSD",1726663035905,2.6706,2313.0,2312.8,4.32374]
["bitfinex","ETHUSD",1726663036119,0.11055235,2312.9,2312.8,4.32374]
["bitfinex","ETHUSD",1726663036433,6.99365,2313.2,2312.8,4.32374]
["bitfinex","ETHUSD",1726663036646,0.11053993,2312.9,2312.8,4.32374]
["bitfinex","ETHUSD",1726663036937,6.99364,2313.2,2312.8,6.13747342]
["bitfinex","ETHUSD",1726663037137,0.11053993,2312.9,2312.8,4.32374]
["bitfinex","ETHUSD",1726663037300,6.99364,2313.2,2312.8,4.32374]
["bitfinex","ETHUSD",1726663037502,0.11053993,2312.9,2312.8,4.32374]
["bitfinex","ETHUSD",1726663037809,6.99364,2313.2,2312.9,4.32352]
["bitfinex","ETHUSD",1726663037810,2.6706,2313.2,2312.9,4.32352]
["bitfinex","ETHUSD",1726663038317,2.6706,2313.2,2313.0,4.32334]
["bitfinex","ETHUSD",1726663038527,2.6706,2313.2,2312.9,4.32355]
["bitfinex","ETHUSD",1726663039148,2.6706,2313.2,2313.0,4.32338]
["bitfinex","ETHUSD",1726663039548,2.6706,2313.2,2312.9,4.32355]
["bitfinex","ETHUSD",1726663039756,2.6706,2313.2,2312.7,8.58782782]
["bitfinex","ETHUSD",1726663039919,2.6706,2313.2,2312.9,4.32349]
["bitfinex","ETHUSD",1726663040121,11.43153,2313.4,2312.9,8.64698]
["bitfinex","ETHUSD",1726663040521,7.10877,2313.4,2312.9,4.32349]
["bitfinex","ETHUSD",1726663040753,4.32283,2313.3,2312.9,4.32349]
["bitfinex","ETHUSD",1726663041053,0.11053993,2313.3,2312.9,8.64696]
["bitfinex","ETHUSD",1726663041405,4.43338993,2313.3,2312.9,4.32347]
["bitfinex","ETHUSD",1726663041606,4.43338993,2313.3,2313.0,4.32331]
["bitfinex","ETHUSD",1726663041607,0.11053993,2313.3,2313.0,4.32331]
["bitfinex","ETHUSD",1726663042406,0.11053993,2313.3,2312.9,4.32353]
["bitfinex","ETHUSD",1726663043253,0.11053993,2313.3,2312.7,9.31455512]
["bitfinex","ETHUSD",1726663043254,2.7818,2313.2,2312.8,4.32373]
["bitfinex","ETHUSD",1726663043455,7.10481,2313.2,2312.8,4.32373]
["bitfinex","ETHUSD",1726663043653,0.11053993,2313.1,2312.8,4.32373]
["bitfinex","ETHUSD",1726663044865,0.11053993,2313.1,2312.9,4.32357]
["bitfinex","ETHUSD",1726663045069,0.11053993,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1726663045470,0.11053993,2313.1,2312.9,4.32357]
["bitfinex","ETHUSD",1726663045666,0.11053993,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1726663045981,0.11053993,2313.1,2312.9,4.32357]
["bitfinex","ETHUSD",1726663046181,0.11053993,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1726663052215,0.11053993,2313.1,2313.0,8.64676]
["bitfinex","ETHUSD",1726663052914,0.11053993,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1726663055123,0.10879205,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1726663056826,0.10879205,2313.1,2313.0,8.64676]
["bitfinex","ETHUSD",1726663057226,0.07800393,2313.1,2313.0,10.209488]
["bitfinex","ETHUSD",1726663057443,2.5745,2313.4,2313.2,4.32299]
["bitfinex","ETHUSD",1726663058287,2.55321373,2313.4,2313.1,4.32315]
["bitfinex","ETHUSD",1726663058898,2.55321373,2313.4,2313.1,4.32309]
["bitfinex","ETHUSD",1726663060531,2.55321373,2313.4,2313.1,8.6462]
["bitfinex","ETHUSD",1726663060823,2.55321373,2313.4,2313.1,4.32309]
["bitfinex","ETHUSD",1726663061028,2.55321373,2313.4,2313.2,4.32286]
["bitfinex","ETHUSD",1726663061234,8.77694848,2313.6,2313.3,4.32282]
["bitfinex","ETHUSD",1726663061381,3.98464848,2313.6,2313.4,4.32252]
["bitfinex","ETHUSD",1726663061583,2.6277,2313.6,2313.4,4.32252]
["bitfinex","ETHUSD",1726663061816,2.595616,2313.6,2313.4,4.32252]
["bitfinex","ETHUSD",1726663063457,7.04293907,2313.6,2313.2,4.32299]
["bitfinex","ETHUSD",1726663063695,7.04293907,2313.6,2313.1,4.32316]
["bitfinex","ETHUSD",1726663063848,8.39988755,2313.6,2313.1,4.32316]
["bitfinex","ETHUSD",1726663064522,6.9348677,2313.6,2313.2,4.323]
["bitfinex","ETHUSD",1726663064869,2.6065,2313.5,2313.2,4.323]
["bitfinex","ETHUSD",1726663065320,5.25764438,2313.5,2313.1,4.32316]
["bitfinex","ETHUSD",1726663065731,5.25764438,2313.5,2313.1,4.32312]
["bitfinex","ETHUSD",1726663067162,5.25764438,2313.5,2313.1,8.64623]
["bitfinex","ETHUSD",1726663067476,2.6065,2313.5,2313.3,4.3228]
["bitfinex","ETHUSD",1726663067767,2.6065,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1726663068009,2.6065,2313.5,2313.2,8.64581]
["bitfinex","ETHUSD",1726663068563,1.55308249,2313.3,2313.0,0.72632684]
["bitfinex","ETHUSD",1726663068769,2.6212,2313.4,2312.9,4.32345]
["bitfinex","ETHUSD",1726663068770,2.70926264,2313.4,2312.9,4.32345]
["bitfinex","ETHUSD",1726663068965,4.26234513,2313.4,2312.8,7.02651]
["bitfinex","ETHUSD",1726663069284,5.61929361,2313.4,2312.8,7.02651]
["bitfinex","ETHUSD",1726663069452,1.06782576,2313.3,2312.8,7.02651]
["bitfinex","ETHUSD",1726663069648,1.06782576,2313.3,2312.9,4.32347]
["bitfinex","ETHUSD",1726663069849,1.06782576,2313.3,2313.0,4.32336]
["bitfinex","ETHUSD",1726663070376,2.70926264,2313.4,2313.0,4.32336]
["bitfinex","ETHUSD",1726663070542,2.70926264,2313.4,2312.9,4.32346]
["bitfinex","ETHUSD",1726663070730,4.06621112,2313.4,2312.9,4.32346]
["bitfinex","ETHUSD",1726663070931,0.10730543,2313.3,2312.9,8.64694]
["bitfinex","ETHUSD",1726663071439,0.10730543,2313.3,2312.9,4.32346]
["bitfinex","ETHUSD",1726663071627,0.10730543,2313.3,2313.0,4.32325]
["bitfinex","ETHUSD",1726663072438,0.10730543,2313.3,2312.9,8.64691]
["bitfinex","ETHUSD",1726663072631,0.10730543,2313.3,2313.0,4.32334]
["bitfinex","ETHUSD",1726663076939,2.5387,2313.2,2313.0,4.32334]
["bitfinex","ETHUSD",1726663077265,0.1068921,2313.1,2313.0,4.32334]
["bitfinex","ETHUSD",1726663078285,0.1068921,2313.1,2313.0,6.88494]
["bitfinex","ETHUSD",1726663078451,3.89564848,2313.5,2313.0,6.88494]
["bitfinex","ETHUSD",1726663078657,0.1068921,2313.4,2313.1,4.32316]
["bitfinex","ETHUSD",1726663079545,1.46384058,2313.4,2313.1,4.32316]
["bitfinex","ETHUSD",1726663081477,2.85970047,2313.4,2313.0,8.6466]
["bitfinex","ETHUSD",1726663081648,0.1068921,2313.4,2313.1,4.32307]
["bitfinex","ETHUSD",1726663084150,0.1068921,2313.4,2313.1,8.64618]
["bitfinex","ETHUSD",1726663084561,0.1068921,2313.4,2313.1,4.32307]
["bitfinex","ETHUSD",1726663089593,0.1068921,2313.4,2313.2,4.32299]
["bitfinex","ETHUSD",1726663089905,0.1068921,2313.4,2313.1,4.32307]
["bitfinex","ETHUSD",1726663091182,0.1068921,2313.4,2313.1,8.64617]
["bitfinex","ETHUSD",1726663091350,0.1068921,2313.4,2313.1,4.32307]
["bitfinex","ETHUSD",1726663092665,1.46384058,2313.4,2313.1,4.32307]
["bitfinex","ETHUSD",1726663094456,0.1068921,2313.4,2313.1,4.32307]
["bitfinex","ETHUSD",1726663094867,1.46384058,2313.4,2313.1,4.32307]
["bitfinex","ETHUSD",1726663097592,1.46384058,2313.4,2313.1,8.64619]
["bitfinex","ETHUSD",1726663097756,1.46384058,2313.4,2313.1,4.32307]
["bitfinex","ETHUSD",1726663099846,2.7826,2313.3,2313.0,4.32329]
["bitfinex","ETHUSD",1726663099986,2.7826,2313.3,2312.7,3.04429479]
["bitfinex","ETHUSD",1726663099987,5.87633249,2313.1,2312.7,0.90161641]
["bitfinex","ETHUSD",1726663100333,5.87633249,2313.1,2312.6,5.22561641]
["bitfinex","ETHUSD",1726663100334,4.32384,2312.8,2312.6,5.22561641]
["bitfinex","ETHUSD",1726663100547,4.43804513,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663100830,8.86761291,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663101186,14.44174875,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663101423,14.70990161,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663101626,16.51916625,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663101827,15.51608376,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663102013,18.88422096,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663102219,18.52226946,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663102532,18.97927996,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663102826,21.03076912,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663103027,21.48260768,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663103231,24.85074488,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663104026,21.48260768,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663104244,24.85074488,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663104793,27.11612626,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663105329,20.52679488,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663105531,21.88592668,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663105739,20.88322506,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663105893,5.88381778,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663106093,2.88381778,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663108634,0.10561778,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663109006,7.04031,2312.9,2312.6,4.324]
["bitfinex","ETHUSD",1726663109204,0.10116663,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663109555,4.3238,2312.8,2312.6,4.324]
["bitfinex","ETHUSD",1726663109828,1.33444653,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663110047,0.18922927,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663110388,15.05892927,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663110659,14.97086663,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663110933,10.09691663,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663116973,7.09691663,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663117308,8.23898629,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663128355,2.77296663,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663128957,0.10116663,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663129265,4.32377,2312.8,2312.6,4.324]
["bitfinex","ETHUSD",1726663129431,0.101061,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663129833,4.41183264,2312.8,2312.6,4.324]
["bitfinex","ETHUSD",1726663130043,4.425011,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663132571,15.04202364,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663132729,22.73411084,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663133623,18.3220982,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663134030,14.953961,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663134341,16.71842767,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663134832,18.2729568,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663140653,23.95517554,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663141303,24.40702817,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663141582,20.08307817,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663143659,18.72480943,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663143978,20.08496303,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663144291,20.53577979,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663145267,20.99071407,2312.7,2312.6,4.324]
["bitfinex","ETHUSD",1726663147248,2.6368,2312.0,2311.5,2.6829]
["bitfinex","ETHUSD",1726663147450,1.55452913,2311.8,2311.5,2.6829]
["bitfinex","ETHUSD",1726663147767,1.55452913,2311.8,2311.5,7.009]
["bitfinex","ETHUSD",1726663148153,0.1007068,2311.7,2311.5,7.009]
["bitfinex","ETHUSD",1726663148581,5.68843134,2311.9,2311.5,7.009]
["bitfinex","ETHUSD",1726663148795,5.68830134,2312.0,2311.7,2.6332]
["bitfinex","ETHUSD",1726663149395,0.1007068,2311.9,2311.7,2.6332]
["bitfinex","ETHUSD",1726663153858,0.1007068,2311.9,2311.7,6.95901]
["bitfinex","ETHUSD",1726663154189,5.68807134,2312.1,2311.7,6.95901]
["bitfinex","ETHUSD",1726663154398,0.10034002,2311.8,2311.7,6.95901]
["bitfinex","ETHUSD",1726663154556,8.68799134,2312.2,2311.7,9.779965]
["bitfinex","ETHUSD",1726663154894,13.01297134,2312.2,2311.7,7.997455]
["bitfinex","ETHUSD",1726663155086,0.10034002,2312.1,2311.7,12.323105]
["bitfinex","ETHUSD",1726663155394,0.10034002,2312.1,2311.7,7.997455]
["bitfinex","ETHUSD",1726663155599,0.10034002,2312.1,2311.8,4.32562]
["bitfinex","ETHUSD",1726663155899,0.10034002,2312.1,2311.8,5.5578825]
["bitfinex","ETHUSD",1726663156083,0.10034002,2312.1,2312.0,7.05125]
["bitfinex","ETHUSD",1726663156260,1.36296134,2312.5,2312.1,4.32503]
["bitfinex","ETHUSD",1726663156466,1.36296134,2312.5,2312.2,6.88746]
["bitfinex","ETHUSD",1726663156671,6.14130179,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663157582,4.32402,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663157784,6.14130179,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663158094,4.32402,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663158299,12.12280278,2312.8,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663158300,9.51070278,2312.8,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663158505,10.46512179,2312.8,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663158655,12.63457003,2312.8,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663159256,4.32395,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663160891,4.41752612,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663165767,5.77840491,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663170477,10.10235491,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663170684,11.67655018,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663172414,18.91206046,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663173851,16.64387139,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663174160,20.96782139,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663174514,16.64387139,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663175449,20.96782139,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663176954,21.4184053,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663177122,24.14023219,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663177326,24.14101667,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663179410,21.4184053,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663179678,24.14101667,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663181675,21.4184053,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663181879,24.14101667,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663182079,24.14091903,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663182268,21.4184053,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663182455,24.14091903,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663182658,21.4184053,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663183344,24.14091903,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663187064,24.14098318,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663191989,24.1408278,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663196818,24.14141508,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663199020,21.4184053,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663201823,28.46602094,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663202018,27.36097087,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663202218,30.53781562,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663203026,26.21386562,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663203455,23.03702087,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663203671,30.53781562,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663204261,27.36097087,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663204473,23.03702087,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663204754,26.21386562,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663204933,23.03702087,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663205457,28.91981948,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663205659,30.53843505,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663205877,26.21448505,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663206063,24.59586948,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663206269,26.21448505,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663206624,24.59586948,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663206922,28.91981948,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663207126,30.53843505,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663208826,30.08785114,2312.7,2312.6,1.81223866]
["bitfinex","ETHUSD",1726663209023,7.87563,2311.8,2311.7,2.737]
["bitfinex","ETHUSD",1726663209271,4.326,2311.6,2311.5,2.737]
["bitfinex","ETHUSD",1726663209562,5.96896925,2311.6,2311.5,2.737]
["bitfinex","ETHUSD",1726663209771,10.84496925,2311.6,2311.5,2.737]
["bitfinex","ETHUSD",1726663209954,13.90951311,2311.6,2311.5,2.737]
["bitfinex","ETHUSD",1726663210363,16.90951311,2311.6,2311.5,2.737]
["bitfinex","ETHUSD",1726663210541,16.90878705,2311.6,2311.5,2.737]
["bitfinex","ETHUSD",1726663211125,4.32663,2311.3,2311.0,2.7228]
["bitfinex","ETHUSD",1726663211332,5.96907483,2311.2,2311.0,2.7228]
["bitfinex","ETHUSD",1726663211761,0.08880706,2311.1,2311.0,2.7228]
["bitfinex","ETHUSD",1726663213398,0.08880706,2311.1,2311.0,7.04993]
["bitfinex","ETHUSD",1726663213761,4.36164878,2311.7,2311.2,2.9161]
["bitfinex","ETHUSD",1726663214088,1.55416219,2311.6,2311.2,2.9161]
["bitfinex","ETHUSD",1726663214388,4.55416219,2311.6,2311.2,2.9161]
["bitfinex","ETHUSD",1726663214595,1.55416219,2311.6,2311.2,2.9161]
["bitfinex","ETHUSD",1726663217787,4.36164878,2311.8,2311.2,5.050983]
["bitfinex","ETHUSD",1726663217988,0.55,2311.8,2311.3,2.8752]
["bitfinex","ETHUSD",1726663218300,8.78164878,2312.0,2311.5,2.8752]
["bitfinex","ETHUSD",1726663218477,7.42,2312.0,2311.6,2.8752]
["bitfinex","ETHUSD",1726663220994,0.08809193,2311.9,2311.6,2.8752]
["bitfinex","ETHUSD",1726663227371,1.64225412,2311.9,2311.6,2.8752]
["bitfinex","ETHUSD",1726663227569,0.55,2311.6,2311.1,2.7959]
["bitfinex","ETHUSD",1726663227892,1.55416219,2311.4,2311.1,2.7959]
["bitfinex","ETHUSD",1726663228277,0.08869515,2311.3,2311.1,2.7959]
["bitfinex","ETHUSD",1726663229916,5.05727086,2311.5,2311.1,2.7959]
["bitfinex","ETHUSD",1726663230082,0.08869515,2311.2,2311.1,2.7959]
["bitfinex","ETHUSD",1726663230285,0.73106086,2311.5,2311.1,2.7959]
["bitfinex","ETHUSD",1726663230479,0.08869515,2311.4,2311.1,2.7959]
["bitfinex","ETHUSD",1726663230816,0.08806264,2311.3,2311.1,2.7959]
["bitfinex","ETHUSD",1726663231019,0.17675779,2311.4,2311.1,2.7959]
["bitfinex","ETHUSD",1726663231180,0.08806264,2311.4,2311.1,2.7959]
["bitfinex","ETHUSD",1726663231374,0.08869515,2311.3,2311.1,2.7959]
["bitfinex","ETHUSD",1726663232314,0.13270371,2311.3,2311.1,2.7959]
["bitfinex","ETHUSD",1726663232673,0.08806264,2311.5,2311.1,2.7959]
["bitfinex","ETHUSD",1726663232913,0.13244254,2311.2,2311.1,2.7959]
["bitfinex","ETHUSD",1726663233108,0.5844779,2311.5,2311.1,2.7959]
["bitfinex","ETHUSD",1726663233294,0.13244254,2311.2,2311.1,2.7959]
["bitfinex","ETHUSD",1726663233486,0.5844779,2311.5,2311.1,2.7959]
["bitfinex","ETHUSD",1726663233688,0.13244254,2311.4,2311.1,2.7959]
["bitfinex","ETHUSD",1726663234686,6.43025219,2311.6,2311.1,2.7959]
["bitfinex","ETHUSD",1726663234892,0.22050518,2311.5,2311.1,2.7959]
["bitfinex","ETHUSD",1726663235092,0.13244254,2311.5,2311.1,2.7959]
["bitfinex","ETHUSD",1726663236416,0.08806264,2311.4,2311.1,2.7959]
["bitfinex","ETHUSD",1726663236619,0.13244254,2311.5,2311.1,2.7959]
["bitfinex","ETHUSD",1726663236921,0.13244254,2311.4,2311.1,2.7959]
["bitfinex","ETHUSD",1726663237416,8.48089019,2311.6,2311.1,2.7959]
["bitfinex","ETHUSD",1726663237623,0.13220004,2311.3,2311.1,2.7959]
["bitfinex","ETHUSD",1726663237820,8.48089019,2311.6,2311.1,2.7959]
["bitfinex","ETHUSD",1726663238126,8.39282755,2311.6,2311.1,2.7959]
["bitfinex","ETHUSD",1726663238326,0.13220004,2311.5,2311.1,2.7959]
["bitfinex","ETHUSD",1726663238685,0.22026268,2311.5,2311.1,2.7959]
["bitfinex","ETHUSD",1726663241185,0.13220004,2311.5,2311.1,2.7959]
["bitfinex","ETHUSD",1726663243817,0.08806264,2311.4,2311.1,2.7959]
["bitfinex","ETHUSD",1726663244133,6.43076219,2311.3,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663244425,0.08806264,2311.2,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663245118,0.13220626,2311.1,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663247331,4.8766,2311.3,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663247489,0.13220626,2311.0,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663247693,1.05646488,2311.2,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663247887,0.13220626,2311.1,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663253011,10.10261142,2311.4,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663253217,0.13205072,2311.0,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663253450,5.77611142,2311.4,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663253639,0.13205072,2311.0,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663253856,1.31437019,2311.3,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663254353,0.13190766,2311.2,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663254727,1.31437019,2311.3,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663254911,0.13190766,2311.1,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663255105,1.31437019,2311.3,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663255307,0.13190766,2311.2,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663255606,1.31437019,2311.3,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663255805,0.13190766,2311.1,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663256105,0.13190766,2311.0,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663256342,5.64094019,2311.3,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663256516,0.13190766,2311.0,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663256718,0.85567512,2311.2,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663257042,0.13190766,2311.0,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663257246,5.64094019,2311.3,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663257419,0.13190766,2311.0,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663257616,5.64094019,2311.3,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663257941,0.86448138,2311.2,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663258149,0.99638904,2311.2,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663258455,0.13190766,2311.2,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663258816,4.32657,2311.3,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663259307,4.20847766,2311.3,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663259509,0.12751074,2311.2,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663259708,4.20847766,2311.3,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663259915,0.12751074,2311.2,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663260123,4.20847766,2311.3,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663260326,0.12751074,2311.1,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663260522,4.20847766,2311.3,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663260734,0.12751074,2311.0,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663261044,4.20847766,2311.3,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663261250,0.12751074,2311.0,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663261753,4.20847766,2311.3,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663261954,0.12751074,2311.0,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663262149,4.96485264,2311.2,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663262361,0.12751074,2311.0,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663262566,4.87679,2311.2,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663262762,0.12751074,2311.0,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663262969,4.87679,2311.2,2310.9,2.9477442]
["bitfinex","ETHUSD",1726663263167,0.12751074,2311.0,2310.9,7.56967862]
["bitfinex","ETHUSD",1726663263321,4.36164878,2311.5,2311.0,2.8489]
["bitfinex","ETHUSD",1726663263527,0.12751074,2311.4,2311.1,2.8489]
["bitfinex","ETHUSD",1726663263728,0.12751074,2311.4,2311.1,3.59980786]
["bitfinex","ETHUSD",1726663264355,0.12751074,2311.4,2311.3,2.908]
["bitfinex","ETHUSD",1726663264798,13.10738878,2311.8,2311.3,2.908]
["bitfinex","ETHUSD",1726663265000,0.12335369,2311.4,2311.3,2.908]
["bitfinex","ETHUSD",1726663265297,0.12347809,2311.4,2311.3,2.908]
["bitfinex","ETHUSD",1726663265495,5.68731878,2311.8,2311.3,4.13923679]
["bitfinex","ETHUSD",1726663265790,0.12347809,2311.7,2311.3,4.13923679]
["bitfinex","ETHUSD",1726663266091,7.32954361,2311.8,2311.3,4.13923679]
["bitfinex","ETHUSD",1726663266294,0.12347809,2311.7,2311.3,4.13923679]
["bitfinex","ETHUSD",1726663266595,7.32954361,2311.8,2311.3,4.13923679]
["bitfinex","ETHUSD",1726663266792,0.12347809,2311.6,2311.3,4.13923679]
["bitfinex","ETHUSD",1726663266946,1.36164878,2311.7,2311.3,4.13923679]
["bitfinex","ETHUSD",1726663267142,0.12347809,2311.5,2311.3,4.13923679]
["bitfinex","ETHUSD",1726663267466,0.12347809,2311.4,2311.3,4.13923679]
["bitfinex","ETHUSD",1726663267682,1.36164878,2311.7,2311.3,4.13923679]
["bitfinex","ETHUSD",1726663267875,0.12306509,2311.6,2311.3,4.13923679]
["bitfinex","ETHUSD",1726663270078,0.12306509,2311.6,2311.4,3.30402368]
["bitfinex","ETHUSD",1726663270271,0.12306509,2311.6,2311.5,7.04209]
["bitfinex","ETHUSD",1726663270559,1.36164878,2311.9,2311.5,7.04209]
["bitfinex","ETHUSD",1726663270560,1.36164878,2311.9,2311.6,2.7159]
["bitfinex","ETHUSD",1726663270762,1.81595435,2312.0,2311.6,2.7159]
["bitfinex","ETHUSD",1726663270763,1.36164878,2312.0,2311.6,2.7159]
["bitfinex","ETHUSD",1726663271202,1.36164878,2312.0,2311.6,7.04188]
["bitfinex","ETHUSD",1726663271348,1.36164878,2312.0,2311.7,3.875707]
["bitfinex","ETHUSD",1726663271779,1.36164878,2312.0,2311.7,2.7389]
["bitfinex","ETHUSD",1726663273900,4.36164878,2312.1,2311.7,2.7389]
["bitfinex","ETHUSD",1726663275661,8.68672878,2312.1,2311.7,2.7389]
["bitfinex","ETHUSD",1726663276705,4.36164878,2312.1,2311.7,2.7389]
["bitfinex","ETHUSD",1726663278093,8.68681878,2312.1,2311.7,2.7389]
["bitfinex","ETHUSD",1726663280131,8.47489,2312.2,2311.8,2.9573]
["bitfinex","ETHUSD",1726663280421,9.83653878,2312.2,2311.8,2.9573]
["bitfinex","ETHUSD",1726663280625,8.47489,2312.2,2311.8,2.9573]
["bitfinex","ETHUSD",1726663280827,0.12355016,2312.1,2311.8,2.9573]
["bitfinex","ETHUSD",1726663281676,4.32544,2311.9,2311.6,2.9774]
["bitfinex","ETHUSD",1726663281877,4.32546,2311.9,2311.6,2.9774]
["bitfinex","ETHUSD",1726663282073,4.41352264,2311.9,2311.6,2.9774]
["bitfinex","ETHUSD",1726663282380,0.12355016,2311.8,2311.6,2.9774]
["bitfinex","ETHUSD",1726663282594,4.41388264,2311.7,2311.2,2.9774]
["bitfinex","ETHUSD",1726663282876,5.96804483,2311.7,2311.2,2.9774]
["bitfinex","ETHUSD",1726663283079,4.41388264,2311.7,2311.2,2.9774]
["bitfinex","ETHUSD",1726663283281,0.12355016,2311.6,2311.2,2.9774]
["bitfinex","ETHUSD",1726663284396,7.19450264,2311.8,2311.2,2.9774]
["bitfinex","ETHUSD",1726663284698,0.12355016,2311.5,2311.2,4.29595822]
["bitfinex","ETHUSD",1726663284896,0.12355016,2311.4,2311.2,4.29595822]
["bitfinex","ETHUSD",1726663285224,7.19450264,2311.8,2311.2,4.29595822]
["bitfinex","ETHUSD",1726663285374,0.12355016,2311.3,2311.2,4.29595822]
["bitfinex","ETHUSD",1726663285575,7.19450264,2311.8,2311.2,4.29595822]
["bitfinex","ETHUSD",1726663285822,0.12355016,2311.3,2311.2,5.64527822]
["bitfinex","ETHUSD",1726663285978,3.0,2311.8,2311.3,2.9223]
["bitfinex","ETHUSD",1726663286184,3.0,2311.8,2311.3,4.07493504]
["bitfinex","ETHUSD",1726663286428,3.08806264,2311.8,2311.3,4.07493504]
["bitfinex","ETHUSD",1726663286782,3.0,2311.8,2311.3,4.07493504]
["bitfinex","ETHUSD",1726663286997,7.32566,2311.8,2311.3,4.07493504]
["bitfinex","ETHUSD",1726663287614,7.32564,2311.8,2311.4,2.8661]
["bitfinex","ETHUSD",1726663287815,8.57882464,2311.8,2311.4,2.8661]
["bitfinex","ETHUSD",1726663288125,4.3261,2311.6,2311.2,2.8661]
["bitfinex","ETHUSD",1726663288328,2.8194,2311.7,2311.2,2.8661]
["bitfinex","ETHUSD",1726663288520,2.90746264,2311.7,2311.2,2.8661]
["bitfinex","ETHUSD",1726663288856,8.6647862,2311.7,2311.2,2.8661]
["bitfinex","ETHUSD",1726663289019,8.57672356,2311.7,2311.2,2.8661]
["bitfinex","ETHUSD",1726663289218,5.75732356,2311.7,2311.2,2.8661]
["bitfinex","ETHUSD",1726663289431,4.32591,2311.7,2311.2,2.8661]
["bitfinex","ETHUSD",1726663291560,1.55416219,2311.3,2311.0,2.7228]
["bitfinex","ETHUSD",1726663291727,2.7431,2311.5,2311.0,2.7228]
["bitfinex","ETHUSD",1726663291728,7.15739264,2311.5,2311.0,2.7228]
["bitfinex","ETHUSD",1726663291912,4.3264,2311.4,2311.0,2.7228]
["bitfinex","ETHUSD",1726663292117,4.41446264,2311.4,2311.0,2.7228]
["bitfinex","ETHUSD",1726663292727,5.71824012,2311.4,2311.0,2.7228]
["bitfinex","ETHUSD",1726663292954,4.32669,2311.3,2311.0,2.7228]
["bitfinex","ETHUSD",1726663293260,4.41483264,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663294122,4.32677,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663295756,0.12332632,2311.1,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663297937,4.41463264,2311.3,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663298138,0.12332632,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663298336,4.41463264,2311.3,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663298574,0.21138896,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663298770,4.53813896,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663299871,4.45007632,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663301034,8.77694632,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663301276,5.46695496,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663301774,9.79382496,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663301982,5.46695496,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663302536,9.79382496,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663302887,5.46695496,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663303089,12.02608123,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663303240,15.02608123,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663303639,15.14913388,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663304057,19.44064265,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663304355,24.17411266,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663304590,27.43260753,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663304739,26.07095875,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663304946,28.33854734,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663305139,25.4188835,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663305344,26.52259299,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663305686,28.79070473,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663306249,28.3367039,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663308741,26.52259299,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663308978,28.3367039,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663309390,27.88166921,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663310405,26.52259299,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663310906,27.88166921,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663311398,26.52259299,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663311608,15.01514689,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663311898,11.77731265,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663312808,8.77731265,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663314209,11.77731265,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663321117,15.14913388,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663321415,22.25608127,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663321615,25.11258127,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663325322,11.77731265,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663326697,12.32731265,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663328854,15.69913388,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663332047,13.88389026,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663335915,12.32731265,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663339276,18.22252035,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663339462,19.77909796,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663340069,24.10622796,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663340642,24.10893392,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663340863,24.56126265,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663345981,24.56410934,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663346148,22.74715174,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663346498,24.56440465,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663346644,22.74715174,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663346844,24.5644162,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663347044,24.56440364,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663347246,25.01832709,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663348060,23.46174948,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663348394,25.01832709,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663348952,22.74715174,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663349165,25.01971035,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663350205,22.74715174,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663350500,25.02034086,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663350674,22.74715174,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663351471,25.02036796,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663352096,22.74715174,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663353610,25.02058202,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663354290,25.02079024,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663354795,22.74715174,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663374404,19.82365174,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663375147,22.5534347,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663375362,19.82365174,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663377123,22.5534347,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663377326,19.82365174,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663378741,22.5534347,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663378942,19.82365174,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663380147,22.51565174,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663380352,25.2454347,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663381515,23.68885709,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663381716,20.95907413,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663381918,20.99685709,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663382569,18.26707413,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663382723,20.99685709,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663382920,18.26707413,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663384037,13.93994413,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663384257,12.32731265,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663384941,13.88389026,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663385923,18.21102026,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663388767,13.88389026,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663389266,18.21102026,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663389441,20.57441046,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663396363,16.24728046,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663396773,20.57441046,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663396978,23.30548489,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663397133,26.14148489,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663398131,21.74890728,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663398331,19.01783285,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663402190,12.32731265,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663402393,14.60292781,2311.0,2310.9,2.7260442]
["bitfinex","ETHUSD",1726663403260,14.60275444,2311.0,2310.9,2.7260442]
["bitfinex","ETHUSD",1726663403662,2.39849444,2311.0,2310.9,2.7260442]
["bitfinex","ETHUSD",1726663403873,2.39849444,2311.0,2310.9,2.99864862]
["bitfinex","ETHUSD",1726663403874,1.48811028,2311.0,2310.9,2.99864862]
["bitfinex","ETHUSD",1726663404112,0.12305265,2311.0,2310.9,2.99864862]
["bitfinex","ETHUSD",1726663404458,5.69164763,2311.3,2310.9,2.99864862]
["bitfinex","ETHUSD",1726663404662,5.69164763,2311.3,2311.1,2.7883]
["bitfinex","ETHUSD",1726663404663,0.09884605,2311.2,2311.1,2.7883]
["bitfinex","ETHUSD",1726663404872,5.69164763,2311.3,2311.1,2.7883]
["bitfinex","ETHUSD",1726663405087,0.09884605,2311.2,2311.1,2.7883]
["bitfinex","ETHUSD",1726663405261,5.69164763,2311.3,2311.1,2.7883]
["bitfinex","ETHUSD",1726663405463,0.09884605,2311.2,2311.1,3.18704122]
["bitfinex","ETHUSD",1726663405695,4.32659,2311.3,2311.1,3.18704122]
["bitfinex","ETHUSD",1726663405908,0.09884605,2311.2,2311.1,3.18704122]
["bitfinex","ETHUSD",1726663406422,4.32659,2311.3,2311.1,3.18704122]
["bitfinex","ETHUSD",1726663406579,0.09884605,2311.2,2311.1,2.7883]
["bitfinex","ETHUSD",1726663407260,4.32659,2311.3,2311.1,2.7883]
["bitfinex","ETHUSD",1726663407459,0.09884605,2311.2,2311.1,2.7883]
["bitfinex","ETHUSD",1726663407680,4.32659,2311.3,2311.1,2.7883]
["bitfinex","ETHUSD",1726663407888,4.32659,2311.3,2311.2,0.36765636]
["bitfinex","ETHUSD",1726663414178,4.32659,2311.3,2311.1,2.7883]
["bitfinex","ETHUSD",1726663414510,4.32675,2311.2,2311.1,2.7883]
["bitfinex","ETHUSD",1726663416110,4.42559605,2311.2,2311.1,2.7883]
["bitfinex","ETHUSD",1726663434446,8.75234605,2311.2,2311.1,2.7883]
["bitfinex","ETHUSD",1726663434628,4.32713,2311.0,2310.9,2.7050442]
["bitfinex","ETHUSD",1726663434976,9.62578152,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663439009,4.42335691,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663442958,4.42335691,2311.0,2310.9,2.6806442]
["bitfinex","ETHUSD",1726663443359,0.09622691,2311.0,2310.9,2.6806442]
["bitfinex","ETHUSD",1726663443763,0.09622691,2311.0,2310.9,7.0079542]
["bitfinex","ETHUSD",1726663444026,0.09622691,2311.0,2310.9,7.09448503]
["bitfinex","ETHUSD",1726663444182,4.27825954,2311.9,2310.9,7.09448503]
["bitfinex","ETHUSD",1726663444183,14.93097951,2311.7,2311.3,7.21015]
["bitfinex","ETHUSD",1726663444390,5.69070763,2311.8,2311.4,2.97011496]
["bitfinex","ETHUSD",1726663444707,4.32584,2311.7,2311.4,2.97011496]
["bitfinex","ETHUSD",1726663444906,4.32584,2311.7,2311.4,2.8836]
["bitfinex","ETHUSD",1726663445274,4.326,2311.6,2311.4,2.8836]
["bitfinex","ETHUSD",1726663445879,0.09606427,2311.5,2311.4,2.8836]
["bitfinex","ETHUSD",1726663446125,0.09606427,2311.5,2311.4,3.32761776]
["bitfinex","ETHUSD",1726663449888,4.42225427,2311.5,2311.4,2.8836]
["bitfinex","ETHUSD",1726663450334,0.09606427,2311.5,2311.4,2.8836]
["bitfinex","ETHUSD",1726663450515,4.32584,2311.7,2311.4,2.8836]
["bitfinex","ETHUSD",1726663450720,0.09606427,2311.6,2311.4,2.8836]
["bitfinex","ETHUSD",1726663450937,0.09606427,2311.6,2311.5,0.08651502]
["bitfinex","ETHUSD",1726663451093,0.09606427,2311.6,2311.5,0.81618252]
["bitfinex","ETHUSD",1726663451637,0.09606427,2311.6,2311.5,0.7296675]
["bitfinex","ETHUSD",1726663451806,0.09606427,2311.6,2311.5,3.6014675]
["bitfinex","ETHUSD",1726663452004,4.32563,2311.8,2311.6,2.8718]
["bitfinex","ETHUSD",1726663452217,4.32546,2311.9,2311.6,3.82889061]
["bitfinex","ETHUSD",1726663452422,4.32546,2311.9,2311.6,2.8718]
["bitfinex","ETHUSD",1726663452931,4.32564,2311.8,2311.6,2.8718]
["bitfinex","ETHUSD",1726663453436,4.32582,2311.7,2311.6,2.8718]
["bitfinex","ETHUSD",1726663456712,4.32582,2311.7,2311.4,2.643]
["bitfinex","ETHUSD",1726663461023,0.09653961,2311.6,2311.4,2.643]
["bitfinex","ETHUSD",1726663463861,4.42254961,2311.6,2311.4,2.643]
["bitfinex","ETHUSD",1726663464518,0.09653961,2311.6,2311.4,2.643]
["bitfinex","ETHUSD",1726663464931,4.42262961,2311.6,2311.4,2.643]
["bitfinex","ETHUSD",1726663465078,4.42262961,2311.6,2311.2,2.8816]
["bitfinex","ETHUSD",1726663465079,4.32645,2311.4,2311.2,2.8816]
["bitfinex","ETHUSD",1726663465514,0.09685857,2311.3,2311.2,2.8816]
["bitfinex","ETHUSD",1726663466140,4.3264,2311.4,2311.2,2.8816]
["bitfinex","ETHUSD",1726663466452,0.09685857,2311.3,2311.2,2.8816]
["bitfinex","ETHUSD",1726663474836,0.09685857,2311.3,2311.2,7.929214]
["bitfinex","ETHUSD",1726663475123,0.09685857,2311.3,2311.2,8.01423227]
["bitfinex","ETHUSD",1726663475324,7.32601,2311.6,2311.2,8.01423227]
["bitfinex","ETHUSD",1726663475712,0.09674665,2311.5,2311.3,2.6517]
["bitfinex","ETHUSD",1726663475905,0.09674665,2311.5,2311.3,4.01847299]
["bitfinex","ETHUSD",1726663476721,0.09674665,2311.5,2311.3,9.9016006]
["bitfinex","ETHUSD",1726663476907,4.32582,2311.7,2311.3,7.2499006]
["bitfinex","ETHUSD",1726663477107,0.09674665,2311.6,2311.4,2.6846]
["bitfinex","ETHUSD",1726663477334,0.09674665,2311.6,2311.4,2.76960495]
["bitfinex","ETHUSD",1726663477553,0.09674665,2311.6,2311.5,1.43458956]
["bitfinex","ETHUSD",1726663477720,0.09659034,2311.6,2311.5,1.43458956]
["bitfinex","ETHUSD",1726663478110,4.32563,2311.8,2311.5,1.43458956]
["bitfinex","ETHUSD",1726663478622,0.09659034,2311.7,2311.5,1.43458956]
["bitfinex","ETHUSD",1726663479035,4.32563,2311.8,2311.5,1.43458956]
["bitfinex","ETHUSD",1726663479214,0.09664036,2311.6,2311.5,1.43458956]
["bitfinex","ETHUSD",1726663479412,4.32563,2311.8,2311.5,1.43458956]
["bitfinex","ETHUSD",1726663479624,0.09664036,2311.6,2311.5,1.43458956]
["bitfinex","ETHUSD",1726663479846,4.32563,2311.8,2311.5,1.43458956]
["bitfinex","ETHUSD",1726663480052,0.09664036,2311.6,2311.5,1.43458956]
["bitfinex","ETHUSD",1726663480258,4.32563,2311.8,2311.5,1.43458956]
["bitfinex","ETHUSD",1726663480412,4.32563,2311.8,2311.6,0.42041945]
["bitfinex","ETHUSD",1726663480751,4.32563,2311.8,2311.5,1.43458956]
["bitfinex","ETHUSD",1726663484456,4.32563,2311.8,2311.4,2.6846]
["bitfinex","ETHUSD",1726663486551,4.32563,2311.8,2311.4,2.77111163]
["bitfinex","ETHUSD",1726663488432,8.65144,2311.8,2311.4,2.77111163]
["bitfinex","ETHUSD",1726663488820,4.32583,2311.7,2311.4,2.77111163]
["bitfinex","ETHUSD",1726663489356,4.32583,2311.7,2311.4,2.6846]
["bitfinex","ETHUSD",1726663490940,0.09672165,2311.6,2311.4,2.6846]
["bitfinex","ETHUSD",1726663497993,4.32571,2311.8,2311.4,7.01097]
["bitfinex","ETHUSD",1726663498181,0.09042759,2311.5,2311.4,4.07281276]
["bitfinex","ETHUSD",1726663498391,4.32571,2311.8,2311.4,4.07281276]
["bitfinex","ETHUSD",1726663498579,0.09042759,2311.5,2311.4,4.07281276]
["bitfinex","ETHUSD",1726663499353,4.32582,2311.7,2311.4,2.6846]
["bitfinex","ETHUSD",1726663499795,0.09042759,2311.6,2311.4,2.6846]
["bitfinex","ETHUSD",1726663501395,0.09042759,2311.6,2311.2,3.53911641]
["bitfinex","ETHUSD",1726663501593,0.09042759,2311.6,2311.0,3.0923499]
["bitfinex","ETHUSD",1726663501594,4.32639,2311.4,2311.0,8.12493641]
["bitfinex","ETHUSD",1726663502292,0.09042759,2311.3,2311.0,8.12493641]
["bitfinex","ETHUSD",1726663502649,0.09042759,2311.3,2311.0,9.68151402]
["bitfinex","ETHUSD",1726663504301,0.09042759,2311.3,2311.1,4.32685]
["bitfinex","ETHUSD",1726663504511,4.3262,2311.5,2311.1,4.32685]
["bitfinex","ETHUSD",1726663504684,0.08875066,2311.2,2311.1,4.32685]
["bitfinex","ETHUSD",1726663505004,4.3262,2311.5,2311.2,2.8646]
["bitfinex","ETHUSD",1726663505993,0.08730967,2311.4,2311.2,2.8646]
["bitfinex","ETHUSD",1726663509874,0.08730967,2311.4,2311.2,7.19135]
["bitfinex","ETHUSD",1726663510057,4.32605,2311.6,2311.2,7.19135]
["bitfinex","ETHUSD",1726663510258,8.41707763,2311.7,2311.3,4.41157049]
["bitfinex","ETHUSD",1726663510259,7.05201,2311.7,2311.3,4.41157049]
["bitfinex","ETHUSD",1726663512855,7.05201,2311.7,2311.3,4.32656]
["bitfinex","ETHUSD",1726663514868,4.32604,2311.6,2311.2,10.28078947]
["bitfinex","ETHUSD",1726663515073,4.3262,2311.5,2311.2,2.8646]
["bitfinex","ETHUSD",1726663516587,4.3262,2311.5,2311.2,7.19135]
["bitfinex","ETHUSD",1726663517088,4.3262,2311.5,2311.1,4.32694]
["bitfinex","ETHUSD",1726663517089,2.6673,2311.4,2311.1,4.32694]
["bitfinex","ETHUSD",1726663517307,2.6673,2311.4,2311.0,7.96783641]
["bitfinex","ETHUSD",1726663517475,2.6673,2311.4,2311.0,12.29477641]
["bitfinex","ETHUSD",1726663518800,6.99369,2311.4,2311.0,7.96773641]
["bitfinex","ETHUSD",1726663519004,6.99369,2311.4,2311.0,12.29476641]
["bitfinex","ETHUSD",1726663519406,6.99369,2311.4,2311.0,12.29477641]
["bitfinex","ETHUSD",1726663520535,2.6673,2311.4,2311.1,0.90161641]
["bitfinex","ETHUSD",1726663521034,0.08393904,2311.3,2311.0,12.29477641]
["bitfinex","ETHUSD",1726663521685,0.08393904,2311.3,2311.1,4.32692]
["bitfinex","ETHUSD",1726663523627,0.08393904,2311.3,2311.2,11.2814]
["bitfinex","ETHUSD",1726663523835,5.69094763,2311.7,2311.2,11.2814]
["bitfinex","ETHUSD",1726663524128,5.69094763,2311.7,2311.3,4.41306526]
["bitfinex","ETHUSD",1726663524542,5.69094763,2311.7,2311.3,4.32655]
["bitfinex","ETHUSD",1726663524830,4.32621,2311.5,2311.1,5.22846641]
["bitfinex","ETHUSD",1726663525040,7.04389,2311.4,2311.1,0.90161641]
["bitfinex","ETHUSD",1726663525197,7.04389,2311.4,2311.0,5.22863641]
["bitfinex","ETHUSD",1726663528140,11.37038,2311.4,2311.0,5.22863641]
["bitfinex","ETHUSD",1726663528344,4.32706,2311.1,2310.9,0.93986061]
["bitfinex","ETHUSD",1726663528513,4.32706,2311.1,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663528514,4.32713,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663531061,8.65426,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663531353,11.49236,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663531555,12.641596,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663535951,12.72212777,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663539455,8.39499777,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663540542,12.81019041,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663542833,12.72212777,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663544186,13.27212777,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663555139,14.82870538,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663556179,13.27212777,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663556680,12.12289177,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663564191,4.40766177,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663564989,0.08053177,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663565196,0.08053177,2311.0,2310.9,2.9027442]
["bitfinex","ETHUSD",1726663566290,0.08017361,2311.0,2310.9,2.9027442]
["bitfinex","ETHUSD",1726663566488,4.32684,2311.2,2310.9,3.79008972]
["bitfinex","ETHUSD",1726663566694,0.08017361,2311.0,2310.9,3.79008972]
["bitfinex","ETHUSD",1726663566889,4.32698,2311.1,2310.9,3.79008972]
["bitfinex","ETHUSD",1726663567097,0.08017361,2311.0,2310.9,3.79008972]
["bitfinex","ETHUSD",1726663567912,0.08017361,2311.0,2310.9,14.00128733]
["bitfinex","ETHUSD",1726663568405,7.42,2311.6,2311.1,4.32678]
["bitfinex","ETHUSD",1726663568707,4.32583,2311.7,2311.2,3.76290985]
["bitfinex","ETHUSD",1726663568908,4.32583,2311.7,2311.2,3.676387]
["bitfinex","ETHUSD",1726663569482,4.32583,2311.7,2311.2,8.003117]
["bitfinex","ETHUSD",1726663570298,4.32583,2311.7,2311.2,8.08963894]
["bitfinex","ETHUSD",1726663570511,4.32583,2311.7,2311.3,0.96462166]
["bitfinex","ETHUSD",1726663572610,8.65151,2311.8,2311.3,0.96462166]
["bitfinex","ETHUSD",1726663572815,7.32584,2311.7,2311.3,0.96462166]
["bitfinex","ETHUSD",1726663572980,3.0,2311.7,2311.3,0.96462166]
["bitfinex","ETHUSD",1726663573318,7.32591,2311.7,2311.3,0.96462166]
["bitfinex","ETHUSD",1726663573617,3.0,2311.7,2311.3,0.96462166]
["bitfinex","ETHUSD",1726663574116,7.3259,2311.7,2311.3,0.96462166]
["bitfinex","ETHUSD",1726663574479,1.36505763,2311.9,2311.5,4.20587761]
["bitfinex","ETHUSD",1726663574681,4.32544,2311.9,2311.5,8.53203761]
["bitfinex","ETHUSD",1726663575031,4.32544,2311.9,2311.5,4.20587761]
["bitfinex","ETHUSD",1726663575317,4.32544,2311.9,2311.5,5.57273559]
["bitfinex","ETHUSD",1726663576015,4.32544,2311.9,2311.5,4.01615798]
["bitfinex","ETHUSD",1726663576016,4.32572,2311.8,2311.5,4.01615798]
["bitfinex","ETHUSD",1726663576312,4.32572,2311.8,2311.3,5.88311761]
["bitfinex","ETHUSD",1726663576313,2.8251,2311.8,2311.3,2.7381]
["bitfinex","ETHUSD",1726663576612,4.32647,2311.4,2311.0,7.06515]
["bitfinex","ETHUSD",1726663577196,4.32621,2311.5,2311.0,7.06513]
["bitfinex","ETHUSD",1726663578008,4.32621,2311.5,2311.0,2.7381]
["bitfinex","ETHUSD",1726663578009,8.6525,2311.5,2311.0,2.7381]
["bitfinex","ETHUSD",1726663578178,4.32621,2311.5,2311.0,7.0652]
["bitfinex","ETHUSD",1726663578382,4.32621,2311.5,2311.0,12.25822218]
["bitfinex","ETHUSD",1726663579617,4.32621,2311.5,2311.0,7.93112218]
["bitfinex","ETHUSD",1726663580093,4.32621,2311.5,2311.0,12.25816218]
["bitfinex","ETHUSD",1726663580902,0.07064978,2311.4,2311.0,7.93112218]
["bitfinex","ETHUSD",1726663581710,0.07064978,2311.4,2311.0,12.25816218]
["bitfinex","ETHUSD",1726663583498,4.39712978,2311.4,2311.0,11.39216]
["bitfinex","ETHUSD",1726663583702,4.39712978,2311.4,2311.0,7.06512]
["bitfinex","ETHUSD",1726663584206,4.39712978,2311.4,2311.0,11.39217]
["bitfinex","ETHUSD",1726663584379,0.07064978,2311.4,2311.0,11.39217]
["bitfinex","ETHUSD",1726663585469,0.07064978,2311.4,2311.1,4.32694]
["bitfinex","ETHUSD",1726663586486,4.39702978,2311.4,2311.0,7.06519]
["bitfinex","ETHUSD",1726663586679,0.07064978,2311.4,2311.1,4.3269]
["bitfinex","ETHUSD",1726663588921,0.07064978,2311.4,2311.0,11.39215]
["bitfinex","ETHUSD",1726663589114,0.07064978,2311.4,2311.0,12.69084718]
["bitfinex","ETHUSD",1726663589937,0.07064978,2311.4,2311.1,4.32692]
["bitfinex","ETHUSD",1726663592731,4.39702978,2311.4,2311.0,8.36387718]
["bitfinex","ETHUSD",1726663592937,2.7688,2311.3,2311.0,5.62577718]
["bitfinex","ETHUSD",1726663593353,0.07064978,2311.2,2311.0,9.95278718]
["bitfinex","ETHUSD",1726663593527,4.32638,2311.4,2311.0,9.95278718]
["bitfinex","ETHUSD",1726663593862,0.07064978,2311.1,2311.0,8.65409]
["bitfinex","ETHUSD",1726663594336,4.32638,2311.4,2311.0,8.65409]
["bitfinex","ETHUSD",1726663594538,0.07064978,2311.1,2311.0,8.65409]
["bitfinex","ETHUSD",1726663594738,4.32638,2311.4,2311.0,8.65409]
["bitfinex","ETHUSD",1726663595033,0.07064978,2311.1,2311.0,8.65409]
["bitfinex","ETHUSD",1726663595241,4.32638,2311.4,2311.0,9.94972118]
["bitfinex","ETHUSD",1726663595428,0.07064978,2311.1,2311.0,4.32701]
["bitfinex","ETHUSD",1726663595832,4.32638,2311.4,2311.0,4.32701]
["bitfinex","ETHUSD",1726663596040,0.07063718,2311.1,2311.0,4.32701]
["bitfinex","ETHUSD",1726663596267,4.32638,2311.4,2311.0,4.32701]
["bitfinex","ETHUSD",1726663596754,0.07063718,2311.3,2311.0,4.32701]
["bitfinex","ETHUSD",1726663601259,0.07063718,2311.3,2311.0,4.32707]
["bitfinex","ETHUSD",1726663608175,4.39721718,2311.3,2310.9,4.3655142]
["bitfinex","ETHUSD",1726663609588,2.8513,2311.2,2311.0,4.32712]
["bitfinex","ETHUSD",1726663609794,2.91958261,2311.2,2311.0,4.32712]
["bitfinex","ETHUSD",1726663612559,2.91958261,2311.2,2311.0,4.32712]
["bitfinex","ETHUSD",1726663613094,2.91958261,2311.2,2310.9,4.3655242]
["bitfinex","ETHUSD",1726663613309,2.91958261,2311.2,2310.9,8.6927142]
["bitfinex","ETHUSD",1726663613796,0.06828261,2311.2,2311.0,4.32712]
["bitfinex","ETHUSD",1726663613990,7.12542,2311.4,2311.0,4.32712]
["bitfinex","ETHUSD",1726663614166,0.06825114,2311.1,2311.0,4.32712]
["bitfinex","ETHUSD",1726663614371,7.12542,2311.4,2311.0,4.32712]
["bitfinex","ETHUSD",1726663614878,0.06825114,2311.3,2311.0,4.32712]
["bitfinex","ETHUSD",1726663622703,4.39485114,2311.3,2310.9,9.59428061]
["bitfinex","ETHUSD",1726663622884,4.39485114,2311.3,2310.9,5.26705061]
["bitfinex","ETHUSD",1726663623277,5.86539221,2311.3,2310.9,5.26705061]
["bitfinex","ETHUSD",1726663623505,7.23044984,2311.3,2310.9,5.26705061]
["bitfinex","ETHUSD",1726663623712,4.32677,2311.2,2310.9,0.93986061]
["bitfinex","ETHUSD",1726663624010,4.32713,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663624239,5.19252,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663624692,9.67575614,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663624893,13.74351377,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663625096,13.74299185,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663626001,14.19853802,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663626344,13.74246115,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663628243,12.37845614,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663628654,7.9632635,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663628948,4.3951735,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663636744,0.0680435,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663641457,4.32677,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663641660,0.06759665,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663641850,4.32677,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663642050,0.06759665,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663642255,4.32677,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663642575,0.06759665,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663642963,4.32677,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663643870,8.65362,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663644090,4.32677,2311.2,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663644261,4.32697,2311.1,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663647800,4.41519264,2311.0,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663650512,5.60166376,2311.1,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663650678,4.32697,2311.1,2310.9,0.0382442]
["bitfinex","ETHUSD",1726663650894,4.32676,2311.2,2311.0,2.6456]
["bitfinex","ETHUSD",1726663651284,11.24723021,2311.7,2311.2,2.6456]
["bitfinex","ETHUSD",1726663651285,8.78400501,2311.7,2311.2,2.6456]
["bitfinex","ETHUSD",1726663651520,1.36400501,2311.8,2311.6,2.6456]
["bitfinex","ETHUSD",1726663651819,9.3279026,2312.0,2311.6,6.97159]
["bitfinex","ETHUSD",1726663651820,4.09590501,2312.0,2311.6,6.97159]
["bitfinex","ETHUSD",1726663652074,9.24008188,2312.1,2311.6,6.97159]
["bitfinex","ETHUSD",1726663652075,8.78400501,2312.1,2311.6,6.97159]
["bitfinex","ETHUSD",1726663652206,8.87699188,2312.2,2311.7,4.41075095]
["bitfinex","ETHUSD",1726663652207,8.42091501,2312.2,2311.7,4.41075095]
["bitfinex","ETHUSD",1726663652406,7.05691,2312.2,2311.7,4.32577]
["bitfinex","ETHUSD",1726663652934,7.0569,2312.2,2311.6,14.14814406]
["bitfinex","ETHUSD",1726663653517,7.0569,2312.2,2311.6,12.59145645]
["bitfinex","ETHUSD",1726663653685,4.32529,2312.0,2311.6,3.93967645]
["bitfinex","ETHUSD",1726663654014,13.86292753,2312.2,2311.6,8.26567645]
["bitfinex","ETHUSD",1726663655001,4.32509,2312.1,2311.6,8.26567645]
["bitfinex","ETHUSD",1726663655886,0.05864994,2312.0,2311.6,8.26567645]
["bitfinex","ETHUSD",1726663657192,0.05864994,2312.0,2311.6,8.26557645]
["bitfinex","ETHUSD",1726663658431,0.05864994,2312.0,2311.8,2.6725]
["bitfinex","ETHUSD",1726663658728,3.0,2312.2,2311.8,6.99812]
["bitfinex","ETHUSD",1726663658914,0.05864994,2311.9,2311.8,6.99812]
["bitfinex","ETHUSD",1726663659125,3.0,2312.2,2311.8,6.99812]
["bitfinex","ETHUSD",1726663659322,0.05909738,2311.9,2311.8,6.99812]
["bitfinex","ETHUSD",1726663659664,0.05909738,2311.9,2311.8,8.50674069]
["bitfinex","ETHUSD",1726663659967,3.0,2312.2,2311.8,8.50674069]
["bitfinex","ETHUSD",1726663660119,0.05909738,2311.9,2311.8,8.50674069]
["bitfinex","ETHUSD",1726663660839,3.0,2312.2,2311.8,8.50674069]
["bitfinex","ETHUSD",1726663661061,0.05909738,2311.9,2311.8,6.99812]
["bitfinex","ETHUSD",1726663661363,4.32488,2312.2,2311.8,6.99812]
["bitfinex","ETHUSD",1726663661537,0.05909738,2311.9,2311.8,6.99812]
["bitfinex","ETHUSD",1726663661951,4.32488,2312.2,2311.8,6.99812]
["bitfinex","ETHUSD",1726663662139,0.05909738,2311.9,2311.8,6.99812]
["bitfinex","ETHUSD",1726663662335,4.32488,2312.2,2311.8,8.36883553]
["bitfinex","ETHUSD",1726663662639,4.32515,2312.1,2311.8,2.6725]
["bitfinex","ETHUSD",1726663662963,4.38424738,2312.1,2311.8,2.6725]
["bitfinex","ETHUSD",1726663663519,4.32537,2312.0,2311.6,12.91546761]
["bitfinex","ETHUSD",1726663663719,7.13508738,2312.1,2311.6,12.91546761]
["bitfinex","ETHUSD",1726663663969,7.07599,2312.1,2311.6,12.91546761]
["bitfinex","ETHUSD",1726663664329,0.05967092,2312.0,2311.7,4.32579]
["bitfinex","ETHUSD",1726663669065,0.05967092,2312.0,2311.7,4.32574]
["bitfinex","ETHUSD",1726663672971,0.05967092,2312.0,2311.8,2.5974]
["bitfinex","ETHUSD",1726663673279,4.32491,2312.2,2311.8,2.5974]
["bitfinex","ETHUSD",1726663673475,4.32507,2312.1,2311.8,2.5974]
["bitfinex","ETHUSD",1726663673799,4.38474092,2312.1,2311.8,2.5974]
["bitfinex","ETHUSD",1726663685175,0.05967092,2312.1,2311.8,6.92294]
["bitfinex","ETHUSD",1726663685427,4.32443,2312.5,2312.0,8.68059761]
["bitfinex","ETHUSD",1726663685717,4.32403,2312.7,2312.2,5.88128761]
["bitfinex","ETHUSD",1726663685875,0.0578459,2312.4,2312.2,8.48758761]
["bitfinex","ETHUSD",1726663686079,8.64807,2312.7,2312.2,8.22108686]
["bitfinex","ETHUSD",1726663686308,4.3820148,2312.6,2312.2,8.22108686]
["bitfinex","ETHUSD",1726663686497,4.32436,2312.5,2312.2,2.6063]
["bitfinex","ETHUSD",1726663686691,7.11886,2312.5,2312.1,4.32489]
["bitfinex","ETHUSD",1726663687003,7.11886,2312.5,2312.0,6.93152]
["bitfinex","ETHUSD",1726663687211,4.38260707,2312.4,2312.0,2.6063]
["bitfinex","ETHUSD",1726663687378,4.38260707,2312.4,2312.0,6.93151]
["bitfinex","ETHUSD",1726663687880,4.38260707,2312.4,2312.0,8.29764394]
["bitfinex","ETHUSD",1726663690875,4.38260707,2312.4,2311.8,2.7738]
["bitfinex","ETHUSD",1726663690876,4.32523,2312.1,2311.8,2.7738]
["bitfinex","ETHUSD",1726663691122,4.32513,2312.1,2311.8,2.7738]
["bitfinex","ETHUSD",1726663691285,0.05799707,2312.0,2311.8,2.7738]
["bitfinex","ETHUSD",1726663692332,4.38326707,2312.0,2311.8,2.7738]
["bitfinex","ETHUSD",1726663692493,5.25409678,2312.0,2311.8,2.7738]
["bitfinex","ETHUSD",1726663693688,0.92883678,2312.0,2311.8,2.7738]
["bitfinex","ETHUSD",1726663693916,0.05799707,2312.0,2311.8,2.7738]
["bitfinex","ETHUSD",1726663695091,4.38327707,2312.0,2311.8,2.7738]
["bitfinex","ETHUSD",1726663695326,4.32564,2311.8,2311.4,2.7859]
["bitfinex","ETHUSD",1726663695835,0.05812303,2311.7,2311.4,2.7859]
["bitfinex","ETHUSD",1726663695993,4.32564,2311.8,2311.4,2.7859]
["bitfinex","ETHUSD",1726663696326,0.05801596,2311.7,2311.4,2.7859]
["bitfinex","ETHUSD",1726663696938,4.32591,2311.7,2311.4,2.7859]
["bitfinex","ETHUSD",1726663697266,0.05795297,2311.6,2311.4,2.7859]
["bitfinex","ETHUSD",1726663697824,8.65142,2311.8,2311.4,2.7859]
["bitfinex","ETHUSD",1726663697989,0.05795297,2311.7,2311.4,9.96839637]
["bitfinex","ETHUSD",1726663698296,7.32545,2311.9,2311.4,9.96839637]
["bitfinex","ETHUSD",1726663698500,0.05795297,2311.8,2311.5,0.08651344]
["bitfinex","ETHUSD",1726663698717,0.05795297,2311.8,2311.4,9.96839637]
["bitfinex","ETHUSD",1726663698888,0.05795297,2311.8,2311.5,1.42948664]
["bitfinex","ETHUSD",1726663701686,0.05795297,2311.8,2311.5,1.51599728]
["bitfinex","ETHUSD",1726663701894,0.05795297,2311.8,2311.6,2.6289]
["bitfinex","ETHUSD",1726663703128,0.05637826,2311.8,2311.6,2.6289]
["bitfinex","ETHUSD",1726663710564,4.38202826,2311.8,2311.6,2.6289]
["bitfinex","ETHUSD",1726663710759,4.38202826,2311.8,2311.4,6.88843]
["bitfinex","ETHUSD",1726663710964,7.06122826,2311.8,2311.4,8.2557414]
["bitfinex","ETHUSD",1726663711361,4.32583,2311.7,2311.4,3.9295114]
["bitfinex","ETHUSD",1726663711662,0.05759811,2311.6,2311.4,1.3673114]
["bitfinex","ETHUSD",1726663713260,0.05759811,2311.6,2311.4,5.6936814]
["bitfinex","ETHUSD",1726663713554,0.05759811,2311.6,2311.5,7.93170214]
["bitfinex","ETHUSD",1726663713747,4.32528,2312.0,2311.5,8.01821072]
["bitfinex","ETHUSD",1726663714248,0.05759811,2311.9,2311.5,8.01821072]
["bitfinex","ETHUSD",1726663714944,4.38308811,2311.9,2311.5,8.01821072]
["bitfinex","ETHUSD",1726663715348,4.38308811,2311.9,2311.5,7.93170214]
["bitfinex","ETHUSD",1726663715564,4.38308811,2311.9,2311.6,1.38146498]
["bitfinex","ETHUSD",1726663718570,8.70863811,2311.9,2311.6,1.38146498]
["bitfinex","ETHUSD",1726663718756,4.38308811,2311.9,2311.6,1.38146498]
["bitfinex","ETHUSD",1726663719072,8.70867811,2311.9,2311.6,1.38146498]
["bitfinex","ETHUSD",1726663719457,8.70867811,2311.9,2311.5,2.6035]
["bitfinex","ETHUSD",1726663719458,4.32574,2311.8,2311.5,2.6035]
["bitfinex","ETHUSD",1726663719646,0.05760441,2311.7,2311.5,2.6035]
["bitfinex","ETHUSD",1726663719905,6.95204,2311.8,2311.5,2.6035]
["bitfinex","ETHUSD",1726663720111,0.05760441,2311.7,2311.5,2.6035]
["bitfinex","ETHUSD",1726663720318,6.95204,2311.8,2311.5,2.6035]
["bitfinex","ETHUSD",1726663720521,0.05760441,2311.7,2311.5,2.6035]
["bitfinex","ETHUSD",1726663720898,6.95204,2311.8,2311.5,2.6035]
["bitfinex","ETHUSD",1726663721104,0.05760441,2311.7,2311.5,2.6035]
["bitfinex","ETHUSD",1726663721302,6.95204,2311.8,2311.5,2.6035]
["bitfinex","ETHUSD",1726663721638,0.05760441,2311.7,2311.5,2.6035]
["bitfinex","ETHUSD",1726663721930,6.95204,2311.8,2311.5,2.6035]
["bitfinex","ETHUSD",1726663722128,0.05760441,2311.6,2311.5,2.6035]
["bitfinex","ETHUSD",1726663722328,6.95204,2311.8,2311.5,2.6035]
["bitfinex","ETHUSD",1726663722532,0.05760441,2311.6,2311.5,2.6035]
["bitfinex","ETHUSD",1726663722703,6.95204,2311.8,2311.5,2.6035]
["bitfinex","ETHUSD",1726663722903,4.38342441,2311.7,2311.5,2.6035]
["bitfinex","ETHUSD",1726663732211,4.38342441,2311.7,2311.5,3.729146]
["bitfinex","ETHUSD",1726663732446,4.38342441,2311.7,2311.5,2.6035]
["bitfinex","ETHUSD",1726663732954,4.38342441,2311.7,2311.3,7.02158]
["bitfinex","ETHUSD",1726663733449,4.32614,2311.6,2311.3,2.6951]
["bitfinex","ETHUSD",1726663733655,4.38368771,2311.6,2311.3,2.6951]
["bitfinex","ETHUSD",1726663734034,4.32636,2311.5,2311.1,3.69431641]
["bitfinex","ETHUSD",1726663734243,4.32638,2311.4,2311.1,4.67634732]
["bitfinex","ETHUSD",1726663734423,4.32636,2311.5,2311.1,4.67634732]
["bitfinex","ETHUSD",1726663734634,4.32668,2311.3,2311.0,0.90161641]
["bitfinex","ETHUSD",1726663734938,4.32668,2311.3,2310.9,5.26715061]
["bitfinex","ETHUSD",1726663735141,4.32668,2311.3,2311.0,2.7927]
["bitfinex","ETHUSD",1726663736599,8.65258,2311.5,2311.0,9.57792402]
["bitfinex","ETHUSD",1726663736733,8.65258,2311.5,2311.1,1.53823261]
["bitfinex","ETHUSD",1726663736734,4.32628,2311.5,2311.1,1.53823261]
["bitfinex","ETHUSD",1726663737575,8.6526,2311.5,2311.1,1.53823261]
["bitfinex","ETHUSD",1726663737761,8.6526,2311.5,2311.0,9.57792402]
["bitfinex","ETHUSD",1726663738074,4.32628,2311.5,2311.0,9.57792402]
["bitfinex","ETHUSD",1726663738656,4.32628,2311.5,2311.0,8.67630761]
["bitfinex","ETHUSD",1726663738859,8.65259,2311.5,2311.0,8.67630761]
["bitfinex","ETHUSD",1726663740205,4.32628,2311.5,2311.0,8.67630761]
["bitfinex","ETHUSD",1726663740499,4.32628,2311.5,2311.1,4.32689]
["bitfinex","ETHUSD",1726663740813,8.65256,2311.5,2311.1,4.32689]
["bitfinex","ETHUSD",1726663740959,4.32628,2311.5,2311.1,4.32689]
["bitfinex","ETHUSD",1726663741161,8.65257,2311.5,2311.1,4.32689]
["bitfinex","ETHUSD",1726663741573,8.65257,2311.5,2311.0,10.37962364]
["bitfinex","ETHUSD",1726663741997,8.65257,2311.5,2311.1,1.13194843]
["bitfinex","ETHUSD",1726663742995,8.65259,2311.5,2311.1,1.13194843]
["bitfinex","ETHUSD",1726663743380,4.3264,2311.4,2311.1,1.13194843]
["bitfinex","ETHUSD",1726663743576,8.65263,2311.5,2311.1,1.13194843]
["bitfinex","ETHUSD",1726663745590,8.65261,2311.5,2311.1,1.13194843]
["bitfinex","ETHUSD",1726663746004,0.05601457,2311.4,2311.1,1.13194843]
["bitfinex","ETHUSD",1726663747166,0.05601457,2311.4,2311.2,1.15115621]
["bitfinex","ETHUSD",1726663747365,0.05601457,2311.4,2311.0,10.37961364]
["bitfinex","ETHUSD",1726663747565,0.05601457,2311.4,2311.0,14.70666364]
["bitfinex","ETHUSD",1726663747802,0.05601457,2311.4,2311.0,10.37961364]
["bitfinex","ETHUSD",1726663747998,0.05601457,2311.4,2311.1,4.32686]
["bitfinex","ETHUSD",1726663748714,0.05601457,2311.4,2311.0,10.37961364]
["bitfinex","ETHUSD",1726663748866,0.05601457,2311.4,2311.3,7.01766]
["bitfinex","ETHUSD",1726663749066,8.65185,2311.7,2311.3,7.01766]
["bitfinex","ETHUSD",1726663749264,0.05582551,2311.4,2311.3,7.01766]
["bitfinex","ETHUSD",1726663749569,4.3259,2311.7,2311.3,7.01766]
["bitfinex","ETHUSD",1726663750400,0.05582551,2311.6,2311.3,11.34415]
["bitfinex","ETHUSD",1726663750601,0.05582551,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726663750778,0.05582551,2311.6,2311.5,11.31848]
["bitfinex","ETHUSD",1726663750974,4.32515,2312.1,2311.6,4.32582]
["bitfinex","ETHUSD",1726663751177,4.32515,2312.1,2311.6,5.88239761]
["bitfinex","ETHUSD",1726663751413,8.65036,2312.1,2311.7,1.28746876]
["bitfinex","ETHUSD",1726663751577,4.32515,2312.1,2311.7,1.28746876]
["bitfinex","ETHUSD",1726663752802,8.65031,2312.1,2311.7,1.28746876]
["bitfinex","ETHUSD",1726663752972,4.32515,2312.1,2311.7,1.28746876]
["bitfinex","ETHUSD",1726663754501,4.32515,2312.1,2311.8,0.56132888]
["bitfinex","ETHUSD",1726663755307,7.11963,2312.2,2311.8,4.76510649]
["bitfinex","ETHUSD",1726663756183,7.11963,2312.2,2311.8,3.20852888]
["bitfinex","ETHUSD",1726663756384,4.32509,2312.1,2311.7,4.32573]
["bitfinex","ETHUSD",1726663759773,4.32528,2312.0,2311.6,6.95357]
["bitfinex","ETHUSD",1726663759988,2.8113,2311.9,2311.6,6.95357]
["bitfinex","ETHUSD",1726663761001,0.05214591,2311.8,2311.6,6.95357]
["bitfinex","ETHUSD",1726663761186,0.05214591,2311.8,2311.6,8.36619504]
["bitfinex","ETHUSD",1726663766417,0.05214591,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726663766978,2.5715,2312.0,2311.7,4.32582]
["bitfinex","ETHUSD",1726663767173,0.05213331,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726663767397,2.5715,2312.0,2311.7,4.32582]
["bitfinex","ETHUSD",1726663767788,0.05213331,2311.8,2311.6,6.95358]
["bitfinex","ETHUSD",1726663767988,6.89676,2312.0,2311.6,8.36622004]
["bitfinex","ETHUSD",1726663768301,6.89676,2312.0,2311.6,6.95358]
["bitfinex","ETHUSD",1726663768510,0.05213331,2311.9,2311.6,6.95358]
["bitfinex","ETHUSD",1726663773812,0.05213331,2311.9,2311.7,4.32581]
["bitfinex","ETHUSD",1726663774426,4.3251,2312.1,2311.7,4.32581]
["bitfinex","ETHUSD",1726663776028,0.05243575,2312.0,2311.7,4.32581]
["bitfinex","ETHUSD",1726663777289,0.05243575,2312.0,2311.7,5.60940676]
["bitfinex","ETHUSD",1726663778339,0.05243575,2312.0,2311.9,8.65088]
["bitfinex","ETHUSD",1726663778502,0.05243575,2312.0,2311.9,11.41288]
["bitfinex","ETHUSD",1726663778700,7.42,2312.5,2312.1,4.32498]
["bitfinex","ETHUSD",1726663778902,4.32415,2312.6,2312.2,4.32486]
["bitfinex","ETHUSD",1726663780332,4.32415,2312.6,2312.2,7.08686]
["bitfinex","ETHUSD",1726663783494,3.0,2312.6,2312.2,7.08686]
["bitfinex","ETHUSD",1726663785132,7.32422,2312.6,2312.2,2.762]
["bitfinex","ETHUSD",1726663785843,7.32422,2312.6,2312.2,7.08687]
["bitfinex","ETHUSD",1726663789139,6.95055,2312.5,2312.1,4.32501]
["bitfinex","ETHUSD",1726663789326,4.32451,2312.4,2312.0,7.05263]
["bitfinex","ETHUSD",1726663790949,0.04738672,2312.3,2312.0,7.05263]
["bitfinex","ETHUSD",1726663796657,0.01402072,2312.3,2312.0,7.05263]
["bitfinex","ETHUSD",1726663796822,0.01402072,2312.3,2312.0,8.34608876]
["bitfinex","ETHUSD",1726663797022,0.04648262,2312.3,2312.0,8.34608876]
["bitfinex","ETHUSD",1726663797731,0.04648262,2312.3,2312.2,8.57305761]
["bitfinex","ETHUSD",1726663797936,5.51400501,2312.8,2312.3,2.6916]
["bitfinex","ETHUSD",1726663798132,11.74367,2312.9,2312.4,5.88107761]
["bitfinex","ETHUSD",1726663798333,4.32378,2312.8,2312.4,5.62288489]
["bitfinex","ETHUSD",1726663798773,11.74367,2312.9,2312.4,5.62279489]
["bitfinex","ETHUSD",1726663798971,16.06738,2312.9,2312.4,5.62279489]
["bitfinex","ETHUSD",1726663799155,4.32376,2312.8,2312.4,5.62279489]
["bitfinex","ETHUSD",1726663800568,6.98255,2312.7,2312.4,1.29838489]
["bitfinex","ETHUSD",1726663800732,6.98255,2312.7,2312.3,2.6916]
["bitfinex","ETHUSD",1726663801170,4.32427,2312.6,2312.1,7.12686]
["bitfinex","ETHUSD",1726663801489,6.98255,2312.7,2312.3,4.32469]
["bitfinex","ETHUSD",1726663801835,11.3066,2312.7,2312.3,4.32469]
["bitfinex","ETHUSD",1726663802163,4.32414,2312.6,2312.2,4.32484]
["bitfinex","ETHUSD",1726663802539,4.32414,2312.6,2312.2,5.75501364]
["bitfinex","ETHUSD",1726663804165,0.04526108,2312.5,2312.2,5.75501364]
["bitfinex","ETHUSD",1726663804377,6.98258,2312.7,2312.3,4.32466]
["bitfinex","ETHUSD",1726663804559,6.98258,2312.7,2312.4,1.17227364]
["bitfinex","ETHUSD",1726663804764,6.98258,2312.7,2312.4,3.95477364]
["bitfinex","ETHUSD",1726663805492,4.32417,2312.6,2312.1,11.44622]
["bitfinex","ETHUSD",1726663805650,4.32417,2312.6,2312.1,7.12119]
["bitfinex","ETHUSD",1726663805849,4.32417,2312.6,2312.1,11.44618]
["bitfinex","ETHUSD",1726663806888,4.32417,2312.6,2312.2,4.32485]
["bitfinex","ETHUSD",1726663809004,6.98258,2312.7,2312.2,4.32485]
["bitfinex","ETHUSD",1726663809005,11.30663,2312.7,2312.2,4.32485]
["bitfinex","ETHUSD",1726663809215,11.30663,2312.7,2312.3,1.144604]
["bitfinex","ETHUSD",1726663812902,11.30663,2312.7,2312.4,2.7152]
["bitfinex","ETHUSD",1726663812903,6.98258,2312.7,2312.4,2.7152]
["bitfinex","ETHUSD",1726663813111,8.64804,2312.7,2312.4,2.7152]
["bitfinex","ETHUSD",1726663813309,4.32398,2312.7,2312.4,2.7152]
["bitfinex","ETHUSD",1726663813638,6.91567,2312.9,2312.5,0.08648528]
["bitfinex","ETHUSD",1726663813639,2.592,2312.9,2312.5,0.08648528]
["bitfinex","ETHUSD",1726663813804,3.0,2312.9,2312.5,2.7152]
["bitfinex","ETHUSD",1726663814046,3.0,2312.9,2312.5,7.03936]
["bitfinex","ETHUSD",1726663814715,3.0,2312.9,2312.6,0.86824229]
["bitfinex","ETHUSD",1726663814918,7.32358,2312.9,2312.6,0.86824229]
["bitfinex","ETHUSD",1726663815139,8.64761,2312.8,2312.3,4.32454]
["bitfinex","ETHUSD",1726663815327,4.324,2312.7,2312.3,6.87524]
["bitfinex","ETHUSD",1726663815652,4.324,2312.7,2312.3,2.5507]
["bitfinex","ETHUSD",1726663818951,7.00489,2312.8,2312.3,6.87534]
["bitfinex","ETHUSD",1726663819156,2.6811,2312.8,2312.4,4.32442]
["bitfinex","ETHUSD",1726663819362,3.97220501,2313.1,2312.5,6.91327]
["bitfinex","ETHUSD",1726663819506,8.29513501,2313.3,2312.9,4.32356]
["bitfinex","ETHUSD",1726663819704,4.32311,2313.2,2312.8,2.589]
["bitfinex","ETHUSD",1726663820407,6.93112,2313.3,2312.8,6.9127]
["bitfinex","ETHUSD",1726663820641,11.25403,2313.3,2312.8,6.9127]
["bitfinex","ETHUSD",1726663820852,0.04580313,2313.2,2312.8,6.9127]
["bitfinex","ETHUSD",1726663821012,0.04580313,2313.2,2312.8,8.19201176]
["bitfinex","ETHUSD",1726663821208,6.93111,2313.3,2312.8,8.19201176]
["bitfinex","ETHUSD",1726663821418,0.04580313,2313.1,2312.8,8.19201176]
["bitfinex","ETHUSD",1726663821627,11.25404,2313.3,2312.8,8.19201176]
["bitfinex","ETHUSD",1726663821854,0.04580313,2313.0,2312.8,6.9127]
["bitfinex","ETHUSD",1726663822146,4.32313,2313.2,2312.8,2.589]
["bitfinex","ETHUSD",1726663822354,4.32323,2313.1,2312.6,6.94063]
["bitfinex","ETHUSD",1726663822713,4.32339,2313.0,2312.6,6.94063]
["bitfinex","ETHUSD",1726663822935,7.02059,2313.0,2312.6,2.6166]
["bitfinex","ETHUSD",1726663823453,4.32366,2312.9,2312.5,4.3242]
["bitfinex","ETHUSD",1726663823747,2.6972,2313.0,2312.5,5.139888]
["bitfinex","ETHUSD",1726663823950,4.3232,2313.1,2312.7,2.6166]
["bitfinex","ETHUSD",1726663824747,4.3232,2313.1,2312.7,6.94051]
["bitfinex","ETHUSD",1726663825355,4.3232,2313.1,2312.7,2.6166]
["bitfinex","ETHUSD",1726663825514,4.3232,2313.1,2312.7,3.98029556]
["bitfinex","ETHUSD",1726663826459,4.3232,2313.1,2312.7,8.30418556]
["bitfinex","ETHUSD",1726663827535,8.6465,2313.1,2312.7,8.30418556]
["bitfinex","ETHUSD",1726663827859,4.3232,2313.1,2312.7,6.94049]
["bitfinex","ETHUSD",1726663828158,8.6465,2313.1,2312.7,6.94049]
["bitfinex","ETHUSD",1726663828360,8.64649,2313.1,2312.7,6.94049]
["bitfinex","ETHUSD",1726663828727,8.64651,2313.1,2312.7,6.94049]
["bitfinex","ETHUSD",1726663829059,4.3232,2313.1,2312.7,12.54647776]
["bitfinex","ETHUSD",1726663829262,4.32303,2313.2,2312.8,4.32373]
["bitfinex","ETHUSD",1726663831047,4.32303,2313.2,2312.8,4.41019365]
["bitfinex","ETHUSD",1726663831423,3.0,2313.2,2312.9,4.32354]
["bitfinex","ETHUSD",1726663831631,3.0,2313.2,2313.0,2.7359]
["bitfinex","ETHUSD",1726663832137,7.32302,2313.2,2313.0,2.7359]
["bitfinex","ETHUSD",1726663835823,0.09977726,2313.1,2313.0,2.7359]
["bitfinex","ETHUSD",1726663841447,0.09977726,2313.1,2312.8,7.06945]
["bitfinex","ETHUSD",1726663845942,0.09977726,2313.1,2312.8,11.3931]
["bitfinex","ETHUSD",1726663846139,4.32306,2313.2,2312.9,1.42318154]
["bitfinex","ETHUSD",1726663846577,0.09977726,2313.1,2312.9,1.42318154]
["bitfinex","ETHUSD",1726663849364,0.09977726,2313.1,2312.8,7.06945]
["bitfinex","ETHUSD",1726663851692,0.09977726,2313.1,2312.8,11.39311]
["bitfinex","ETHUSD",1726663851992,0.09977726,2313.1,2312.8,7.06945]
["bitfinex","ETHUSD",1726663852196,4.32303,2313.2,2312.8,7.06945]
["bitfinex","ETHUSD",1726663852404,0.09836028,2313.0,2312.9,0.86260276]
["bitfinex","ETHUSD",1726663852884,4.32303,2313.2,2312.9,0.86260276]
["bitfinex","ETHUSD",1726663853197,0.09836028,2313.0,2312.8,7.06945]
["bitfinex","ETHUSD",1726663853372,0.09836028,2312.9,2312.8,7.06945]
["bitfinex","ETHUSD",1726663854092,4.32303,2313.2,2312.8,7.06945]
["bitfinex","ETHUSD",1726663854299,0.09836028,2312.9,2312.8,7.06945]
["bitfinex","ETHUSD",1726663854455,4.32303,2313.2,2312.8,7.06945]
["bitfinex","ETHUSD",1726663854802,4.32303,2313.2,2312.8,2.7458]
["bitfinex","ETHUSD",1726663854803,0.09836028,2313.1,2312.8,2.7458]
["bitfinex","ETHUSD",1726663855119,0.09836028,2313.1,2312.7,4.32391]
["bitfinex","ETHUSD",1726663855461,4.42156028,2313.1,2312.7,4.32391]
["bitfinex","ETHUSD",1726663855660,0.09836028,2313.1,2312.7,5.61722876]
["bitfinex","ETHUSD",1726663856496,0.09836028,2313.1,2312.7,7.26026916]
["bitfinex","ETHUSD",1726663857695,0.09836028,2313.1,2312.7,7.17380637]
["bitfinex","ETHUSD",1726663857901,0.09836028,2313.1,2312.8,1.42265064]
["bitfinex","ETHUSD",1726663858063,0.09836028,2313.1,2312.7,5.88048761]
["bitfinex","ETHUSD",1726663858796,0.09836028,2313.1,2312.8,4.32376]
["bitfinex","ETHUSD",1726663859036,0.09836028,2313.1,2313.0,2.7498]
["bitfinex","ETHUSD",1726663859380,5.68684501,2313.3,2313.0,2.7498]
["bitfinex","ETHUSD",1726663859590,0.09720439,2313.1,2313.0,2.7498]
["bitfinex","ETHUSD",1726663860309,5.68684501,2313.3,2313.0,2.7498]
["bitfinex","ETHUSD",1726663860641,0.09720439,2313.1,2313.0,2.7498]
["bitfinex","ETHUSD",1726663860788,5.68684501,2313.3,2313.0,2.7498]
["bitfinex","ETHUSD",1726663861386,0.09720439,2313.2,2313.0,2.7498]
["bitfinex","ETHUSD",1726663861833,4.32302,2313.2,2313.0,2.7498]
["bitfinex","ETHUSD",1726663862002,0.09720439,2313.1,2313.0,2.7498]
["bitfinex","ETHUSD",1726663862198,0.09720439,2313.1,2312.8,7.01683]
["bitfinex","ETHUSD",1726663862399,0.09720439,2313.0,2312.8,1.3799104]
["bitfinex","ETHUSD",1726663863594,0.09720439,2313.0,2312.8,5.7036504]
["bitfinex","ETHUSD",1726663864391,0.09720439,2313.0,2312.8,8.4383504]
["bitfinex","ETHUSD",1726663864709,5.68711501,2313.2,2312.8,4.1146104]
["bitfinex","ETHUSD",1726663864710,1.36400501,2313.1,2312.8,4.1146104]
["bitfinex","ETHUSD",1726663864921,0.09396425,2312.9,2312.8,8.4383304]
["bitfinex","ETHUSD",1726663865131,1.36400501,2313.1,2312.8,8.4383304]
["bitfinex","ETHUSD",1726663865304,0.09396425,2312.9,2312.8,8.4383304]
["bitfinex","ETHUSD",1726663865509,1.36400501,2313.1,2312.8,8.4383304]
["bitfinex","ETHUSD",1726663865701,0.09396425,2312.9,2312.8,8.4383304]
["bitfinex","ETHUSD",1726663865930,1.36400501,2313.1,2312.8,8.4383304]
["bitfinex","ETHUSD",1726663866130,0.09396425,2312.9,2312.8,8.4383304]
["bitfinex","ETHUSD",1726663866435,1.36400501,2313.1,2312.8,8.4383304]
["bitfinex","ETHUSD",1726663866647,0.09396425,2312.9,2312.8,7.05842]
["bitfinex","ETHUSD",1726663866865,1.36400501,2313.2,2312.9,1.55657761]
["bitfinex","ETHUSD",1726663868090,5.68702501,2313.2,2312.9,1.55657761]
["bitfinex","ETHUSD",1726663868733,5.68702501,2313.2,2312.8,7.05842]
["bitfinex","ETHUSD",1726663869527,1.36400501,2313.1,2312.8,7.05842]
["bitfinex","ETHUSD",1726663869699,1.36400501,2313.1,2312.9,1.3840514]
["bitfinex","ETHUSD",1726663871232,5.68702501,2313.2,2312.9,1.3840514]
["bitfinex","ETHUSD",1726663871695,1.36400501,2313.1,2312.9,1.3840514]
["bitfinex","ETHUSD",1726663872709,1.36400501,2313.1,2312.9,5.7076214]
["bitfinex","ETHUSD",1726663872909,1.36400501,2313.2,2312.9,5.7076214]
["bitfinex","ETHUSD",1726663873094,1.36400501,2313.1,2312.9,5.7076214]
["bitfinex","ETHUSD",1726663873419,1.36400501,2313.2,2312.9,5.7076214]
["bitfinex","ETHUSD",1726663873618,1.36400501,2313.2,2313.0,4.32337]
["bitfinex","ETHUSD",1726663873831,1.36400501,2313.3,2313.1,8.64297761]
["bitfinex","ETHUSD",1726663874144,4.36400501,2313.5,2313.2,4.32301]
["bitfinex","ETHUSD",1726663874434,1.36400501,2313.5,2313.3,5.61939876]
["bitfinex","ETHUSD",1726663875129,1.36400501,2313.5,2313.3,1.29659876]
["bitfinex","ETHUSD",1726663875536,4.59138188,2313.6,2313.3,1.29659876]
["bitfinex","ETHUSD",1726663875537,4.13530501,2313.6,2313.3,1.29659876]
["bitfinex","ETHUSD",1726663876523,1.36400501,2313.6,2313.3,1.29659876]
["bitfinex","ETHUSD",1726663877637,17.46659921,2313.7,2313.4,0.56195188]
["bitfinex","ETHUSD",1726663877819,13.14441921,2313.7,2313.4,0.56195188]
["bitfinex","ETHUSD",1726663878139,17.46659921,2313.7,2313.4,0.56195188]
["bitfinex","ETHUSD",1726663878342,4.3604142,2313.7,2313.4,0.56195188]
["bitfinex","ETHUSD",1726663878645,4.3604142,2313.7,2313.5,0.64413195]
["bitfinex","ETHUSD",1726663880844,0.09097095,2313.6,2313.4,0.56195188]
["bitfinex","ETHUSD",1726663885004,0.09097095,2313.6,2313.5,1.55657761]
["bitfinex","ETHUSD",1726663889881,0.09097095,2313.6,2313.5,13.01102233]
["bitfinex","ETHUSD",1726663890024,0.09097095,2313.6,2313.5,13.63194438]
["bitfinex","ETHUSD",1726663890363,0.0382442,2313.7,2313.6,11.36762]
["bitfinex","ETHUSD",1726663890933,0.0382442,2313.7,2313.6,15.68988]
["bitfinex","ETHUSD",1726663891837,0.0382442,2313.7,2313.6,11.36762]
["bitfinex","ETHUSD",1726663892803,0.0382442,2313.7,2313.6,15.68988]
["bitfinex","ETHUSD",1726663894968,0.0382442,2313.7,2313.6,11.36762]
["bitfinex","ETHUSD",1726663895309,0.0382442,2313.7,2313.6,13.35012381]
["bitfinex","ETHUSD",1726663895566,0.0382442,2313.7,2313.6,14.90670142]
["bitfinex","ETHUSD",1726663895922,0.0382442,2313.7,2313.6,13.35012381]
["bitfinex","ETHUSD",1726663896125,0.12075803,2313.7,2313.6,9.02786381]
["bitfinex","ETHUSD",1726663896454,0.12075803,2313.7,2313.6,1.98250381]
["bitfinex","ETHUSD",1726663896681,0.12075803,2313.7,2313.5,4.32232]
["bitfinex","ETHUSD",1726663896989,0.12075803,2313.7,2313.6,1.55657761]
["bitfinex","ETHUSD",1726663897160,0.12075803,2313.7,2313.5,4.32232]
["bitfinex","ETHUSD",1726663900387,0.12075803,2313.7,2313.6,1.55657761]
["bitfinex","ETHUSD",1726663900573,0.12075803,2313.7,2313.6,5.87883761]
["bitfinex","ETHUSD",1726663900890,0.12075803,2313.7,2313.6,13.88089366]
["bitfinex","ETHUSD",1726663901057,0.0382442,2313.7,2313.6,18.20315366]
["bitfinex","ETHUSD",1726663902890,0.0382442,2313.7,2313.6,13.79445724]
["bitfinex","ETHUSD",1726663903194,0.11837414,2313.7,2313.6,13.79445724]
["bitfinex","ETHUSD",1726663903396,0.0382442,2313.7,2313.6,13.79445724]
["bitfinex","ETHUSD",1726663903842,0.11837414,2313.7,2313.6,18.11671724]
["bitfinex","ETHUSD",1726663904494,0.11837414,2313.7,2313.6,14.41537929]
["bitfinex","ETHUSD",1726663904719,0.0382442,2313.7,2313.6,21.73763929]
["bitfinex","ETHUSD",1726663904850,0.0382442,2313.7,2313.6,23.38804242]
["bitfinex","ETHUSD",1726663905408,7.42,2314.3,2314.2,15.54942]
["bitfinex","ETHUSD",1726663905696,0.0382442,2314.4,2314.3,15.54888]
["bitfinex","ETHUSD",1726663906275,0.0382442,2314.4,2314.3,18.54888]
["bitfinex","ETHUSD",1726663906684,0.0382442,2314.4,2314.3,20.10545761]
["bitfinex","ETHUSD",1726663907468,0.0382442,2314.4,2314.3,20.65545761]
["bitfinex","ETHUSD",1726663907666,0.0382442,2314.4,2314.3,22.08732972]
["bitfinex","ETHUSD",1726663908209,0.0382442,2314.4,2314.3,28.2102941]
["bitfinex","ETHUSD",1726663908503,7.42,2314.9,2314.3,28.2102941]
["bitfinex","ETHUSD",1726663908504,5.94193432,2314.9,2314.8,14.27804]
["bitfinex","ETHUSD",1726663908654,0.0382442,2315.1,2315.0,11.3646]
["bitfinex","ETHUSD",1726663909248,0.0382442,2315.1,2315.0,15.68425]
["bitfinex","ETHUSD",1726663909452,0.0382442,2315.1,2315.0,18.68425]
["bitfinex","ETHUSD",1726663910305,0.015,2315.2,2315.1,18.48618]
["bitfinex","ETHUSD",1726663910490,0.015,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1726663910697,0.015,2315.2,2315.1,9.75405258]
["bitfinex","ETHUSD",1726663910900,0.09042773,2315.2,2315.1,9.75405258]
["bitfinex","ETHUSD",1726663911054,0.015,2315.2,2315.1,5.34821963]
["bitfinex","ETHUSD",1726663911251,0.09042773,2315.2,2315.1,5.34821963]
["bitfinex","ETHUSD",1726663911494,0.09042773,2315.2,2315.1,5.43459214]
["bitfinex","ETHUSD",1726663914132,0.09042773,2315.2,2315.1,9.75405214]
["bitfinex","ETHUSD",1726663914626,0.09042773,2315.2,2315.1,5.43459214]
["bitfinex","ETHUSD",1726663914836,0.09042773,2315.2,2315.1,9.75405214]
["bitfinex","ETHUSD",1726663916733,0.09042773,2315.2,2315.1,12.26805214]
["bitfinex","ETHUSD",1726663917307,0.015,2315.2,2315.1,12.26805214]
["bitfinex","ETHUSD",1726663917628,0.09042773,2315.2,2315.1,12.26805214]
["bitfinex","ETHUSD",1726663917788,0.015,2315.2,2315.1,12.26805214]
["bitfinex","ETHUSD",1726663917988,0.09042773,2315.2,2315.1,12.26805214]
["bitfinex","ETHUSD",1726663918231,0.015,2315.2,2315.1,12.26805214]
["bitfinex","ETHUSD",1726663918392,0.09042773,2315.2,2315.1,12.26805214]
["bitfinex","ETHUSD",1726663919032,0.09042773,2315.2,2315.1,7.86221963]
["bitfinex","ETHUSD",1726663919603,0.09042773,2315.2,2315.1,7.94859322]
["bitfinex","ETHUSD",1726663920435,0.09042773,2315.2,2315.1,1.02875963]
["bitfinex","ETHUSD",1726663920909,0.09042773,2315.2,2315.0,8.63907]
["bitfinex","ETHUSD",1726663921104,0.09042773,2315.2,2314.9,6.75749]
["bitfinex","ETHUSD",1726663921315,0.09042773,2315.2,2315.0,4.31964]
["bitfinex","ETHUSD",1726663921951,0.09042773,2315.2,2315.0,4.4058987]
["bitfinex","ETHUSD",1726663922150,0.09042773,2315.2,2315.0,8.7254687]
["bitfinex","ETHUSD",1726663922321,0.09042773,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1726663923547,0.09042773,2315.2,2315.0,6.02759587]
["bitfinex","ETHUSD",1726663923709,0.09042773,2315.2,2315.0,1.70794587]
["bitfinex","ETHUSD",1726663924524,0.09042773,2315.2,2315.0,6.02758587]
["bitfinex","ETHUSD",1726663924852,0.09042773,2315.2,2315.0,6.1123231]
["bitfinex","ETHUSD",1726663925049,0.09042773,2315.2,2315.1,5.36267331]
["bitfinex","ETHUSD",1726663925249,0.09042773,2315.2,2315.1,8.01395251]
["bitfinex","ETHUSD",1726663926347,0.09042773,2315.2,2315.1,1.04321331]
["bitfinex","ETHUSD",1726663926510,0.09042773,2315.2,2314.9,2.5812]
["bitfinex","ETHUSD",1726663926726,6.81708,2315.1,2314.7,2.5812]
["bitfinex","ETHUSD",1726663926926,0.07621066,2315.0,2314.6,4.32025]
["bitfinex","ETHUSD",1726663927159,4.39586066,2315.0,2314.6,4.32025]
["bitfinex","ETHUSD",1726663927964,0.07621066,2315.0,2314.6,4.32025]
["bitfinex","ETHUSD",1726663928162,0.07621066,2315.0,2314.7,0.51841431]
["bitfinex","ETHUSD",1726663928325,0.07621066,2315.0,2314.7,0.432025]
["bitfinex","ETHUSD",1726663928525,4.39587066,2315.0,2314.7,0.432025]
["bitfinex","ETHUSD",1726663928764,0.07621066,2315.0,2314.7,0.432025]
["bitfinex","ETHUSD",1726663929175,0.07621066,2315.0,2314.7,4.752225]
["bitfinex","ETHUSD",1726663929468,4.39586066,2315.0,2314.5,7.67913199]
["bitfinex","ETHUSD",1726663929763,4.31985,2314.9,2314.5,7.67913199]
["bitfinex","ETHUSD",1726663929974,4.39586066,2315.0,2314.6,4.32037]
["bitfinex","ETHUSD",1726663930265,2.4976,2315.1,2314.7,4.32018]
["bitfinex","ETHUSD",1726663930266,0.07605917,2314.8,2314.7,4.32018]
["bitfinex","ETHUSD",1726663930471,6.81708,2315.1,2314.7,5.5200932]
["bitfinex","ETHUSD",1726663930631,0.07602131,2314.8,2314.7,5.5200932]
["bitfinex","ETHUSD",1726663930827,2.4976,2315.1,2314.8,4.31999]
["bitfinex","ETHUSD",1726663931370,2.4976,2315.1,2314.7,9.8402132]
["bitfinex","ETHUSD",1726663931662,6.81714,2315.1,2314.8,0.98402132]
["bitfinex","ETHUSD",1726663931841,4.31972,2315.0,2314.5,8.42869119]
["bitfinex","ETHUSD",1726663932021,4.31972,2315.0,2314.5,7.67904199]
["bitfinex","ETHUSD",1726663932231,6.81708,2315.1,2314.6,4.40671305]
["bitfinex","ETHUSD",1726663932434,2.4976,2315.1,2314.7,4.3201]
["bitfinex","ETHUSD",1726663932628,2.4976,2315.1,2314.8,4.32002]
["bitfinex","ETHUSD",1726663932830,6.81708,2315.1,2314.7,4.83574255]
["bitfinex","ETHUSD",1726663933929,2.4976,2315.1,2314.7,4.83574255]
["bitfinex","ETHUSD",1726663934179,2.4976,2315.1,2314.8,4.31993]
["bitfinex","ETHUSD",1726663934771,2.4976,2315.1,2314.8,5.23552526]
["bitfinex","ETHUSD",1726663935076,0.015,2315.2,2314.9,4.31972]
["bitfinex","ETHUSD",1726663935278,0.015,2315.2,2315.1,3.35858199]
["bitfinex","ETHUSD",1726663935435,0.015,2315.2,2315.1,15.38804719]
["bitfinex","ETHUSD",1726663938566,0.08590095,2315.2,2315.1,15.38804719]
["bitfinex","ETHUSD",1726663938874,0.015,2315.2,2315.1,22.70750719]
["bitfinex","ETHUSD",1726663939077,0.08590095,2315.2,2315.1,27.57696719]
["bitfinex","ETHUSD",1726663939279,0.015,2315.2,2315.1,27.57696719]
["bitfinex","ETHUSD",1726663940539,5.98017852,2315.8,2315.1,27.57696719]
["bitfinex","ETHUSD",1726663940540,5.98017852,2315.8,2315.7,11.11088]
["bitfinex","ETHUSD",1726663940731,0.10710422,2315.8,2315.7,15.42922]
["bitfinex","ETHUSD",1726663941073,0.10710422,2315.8,2315.7,23.29756]
["bitfinex","ETHUSD",1726663941074,0.0382442,2315.8,2315.7,23.29756]
["bitfinex","ETHUSD",1726663941235,0.0382442,2315.8,2315.7,23.91848205]
["bitfinex","ETHUSD",1726663941573,0.0382442,2315.8,2315.7,25.68848719]
["bitfinex","ETHUSD",1726663942182,0.0382442,2315.8,2315.7,33.36540918]
["bitfinex","ETHUSD",1726663942366,3.67,2317.0,2316.8,6.80069]
["bitfinex","ETHUSD",1726663942367,5.94193432,2316.9,2316.8,6.80069]
["bitfinex","ETHUSD",1726663942565,2.4627,2317.6,2316.9,2.4844]
["bitfinex","ETHUSD",1726663942784,0.0653383,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663943290,6.8167842,2317.1,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663943589,0.0382442,2317.1,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663944194,4.3540242,2317.1,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663944365,2.85870242,2317.0,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663946188,0.0382442,2317.1,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663946392,0.0382442,2317.1,2316.8,4.40329522]
["bitfinex","ETHUSD",1726663946552,0.0382442,2317.1,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663947161,8.6698042,2317.1,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663947388,4.3539842,2317.1,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663947694,5.47007262,2317.1,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663948059,9.78592262,2317.1,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663948259,5.47007262,2317.1,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663948453,4.31597,2317.0,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663948889,6.61261,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663949222,7.82089826,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663949699,2.2965,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663950259,7.74347262,2317.1,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663950689,4.31595,2317.0,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663951465,7.74347262,2317.1,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663951783,4.31593,2317.0,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663952100,5.52205026,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663952890,4.31593,2317.0,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663954007,8.63202,2317.0,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663954564,4.31593,2317.0,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663955878,0.06337664,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663956693,6.6275042,2317.1,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663956895,0.06337664,2317.0,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663958962,4.37941664,2317.0,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663959198,4.31611,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663959367,5.48010572,2317.0,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663959565,4.31611,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663959769,4.37982141,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663959965,11.03333141,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663960277,20.35682387,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663960482,23.90682387,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663960962,24.35853137,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663961607,23.90682387,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663962011,24.3585293,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663962702,16.13383731,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663963065,15.68213188,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663963268,14.03333141,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663965845,18.89944141,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663971227,14.58333141,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663971858,14.03333141,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663972337,11.69593141,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663972737,7.37982141,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663972940,4.37982141,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663973108,0.06371141,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663973309,4.37982141,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663974939,0.06371141,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663975312,0.06371141,2316.9,2316.8,0.24846474]
["bitfinex","ETHUSD",1726663975678,0.0382442,2317.1,2316.8,0.24846474]
["bitfinex","ETHUSD",1726663975840,0.05914734,2316.9,2316.8,0.24846474]
["bitfinex","ETHUSD",1726663976007,0.0382442,2317.1,2316.8,0.24846474]
["bitfinex","ETHUSD",1726663976208,0.05914734,2316.9,2316.8,0.24846474]
["bitfinex","ETHUSD",1726663976409,0.0382442,2317.1,2316.8,0.24846474]
["bitfinex","ETHUSD",1726663976410,4.3540442,2317.1,2316.8,0.24846474]
["bitfinex","ETHUSD",1726663976614,0.05914734,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663976831,4.31595,2317.0,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663977038,0.05917261,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663977957,4.31592,2317.0,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663978116,0.05917261,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663979663,11.06299261,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663979839,7.29203479,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663980153,0.05917261,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663981142,0.05917261,2316.9,2316.8,6.71899431]
["bitfinex","ETHUSD",1726663981316,0.0382442,2317.1,2316.8,6.71899431]
["bitfinex","ETHUSD",1726663981638,4.31611,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663982240,4.37531418,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663989534,0.05920418,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663990156,4.31594,2317.0,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663990361,0.05917894,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663991549,4.37528894,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663991842,15.66498694,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663992452,12.30640495,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663993134,13.67040996,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663993464,20.92963801,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663993873,24.48862495,2316.9,2316.8,0.00080431]
["bitfinex","ETHUSD",1726663994037,4.31814,2315.9,2315.5,2.4294]
["bitfinex","ETHUSD",1726663994238,4.31814,2315.9,2315.5,3.19202133]
["bitfinex","ETHUSD",1726663994239,4.31803,2315.9,2315.5,3.19202133]
["bitfinex","ETHUSD",1726663994480,4.31803,2315.9,2315.5,2.4294]
["bitfinex","ETHUSD",1726663994481,8.63612,2315.9,2315.5,2.4294]
["bitfinex","ETHUSD",1726663994641,0.05917894,2315.8,2315.5,2.4294]
["bitfinex","ETHUSD",1726663994836,0.05917894,2315.8,2315.2,4.31915]
["bitfinex","ETHUSD",1726663994837,4.31834,2315.7,2315.2,4.31915]
["bitfinex","ETHUSD",1726663995037,4.31834,2315.7,2315.2,6.69075]
["bitfinex","ETHUSD",1726663995442,0.05883151,2315.6,2315.2,6.69075]
["bitfinex","ETHUSD",1726663995642,0.05883151,2315.6,2315.2,11.00989]
["bitfinex","ETHUSD",1726663995864,0.14689415,2315.6,2315.2,2.3716]
["bitfinex","ETHUSD",1726663996063,0.14689415,2315.6,2315.0,6.59699]
["bitfinex","ETHUSD",1726663996064,4.31872,2315.5,2315.0,6.59699]
["bitfinex","ETHUSD",1726663996292,4.31872,2315.5,2315.0,7.34578739]
["bitfinex","ETHUSD",1726663996598,0.05853456,2315.4,2315.0,2.2775]
["bitfinex","ETHUSD",1726663996747,4.3192,2315.3,2314.8,6.59741]
["bitfinex","ETHUSD",1726663996948,2.55313456,2315.4,2314.9,4.31978]
["bitfinex","ETHUSD",1726663998593,0.05853456,2315.4,2314.9,4.31978]
["bitfinex","ETHUSD",1726663998789,0.05853456,2315.4,2314.9,5.411499]
["bitfinex","ETHUSD",1726664001845,0.05853456,2315.4,2315.0,4.31953]
["bitfinex","ETHUSD",1726664002063,0.05853456,2315.4,2315.2,4.31923]
["bitfinex","ETHUSD",1726664002268,8.42193432,2315.8,2315.2,4.31915]
["bitfinex","ETHUSD",1726664002498,5.94193432,2315.8,2315.3,4.31897]
["bitfinex","ETHUSD",1726664002681,10.26018432,2315.8,2315.3,4.31897]
["bitfinex","ETHUSD",1726664003160,10.26010432,2315.8,2315.2,4.31915]
["bitfinex","ETHUSD",1726664003710,10.26010432,2315.8,2315.3,4.31908]
["bitfinex","ETHUSD",1726664004872,10.26010432,2315.8,2315.2,5.000675]
["bitfinex","ETHUSD",1726664004873,4.31836,2315.7,2315.2,5.000675]
["bitfinex","ETHUSD",1726664005199,4.31873,2315.5,2315.1,2.4961]
["bitfinex","ETHUSD",1726664005383,4.31891,2315.4,2315.0,4.3195]
["bitfinex","ETHUSD",1726664005994,8.63755,2315.5,2315.0,4.3195]
["bitfinex","ETHUSD",1726664006161,4.31873,2315.5,2314.9,6.59991]
["bitfinex","ETHUSD",1726664006367,4.31902,2315.4,2314.9,6.59991]
["bitfinex","ETHUSD",1726664007196,5.3271612,2315.5,2315.0,4.31962]
["bitfinex","ETHUSD",1726664007407,4.31874,2315.5,2315.0,4.31962]
["bitfinex","ETHUSD",1726664007902,8.63761,2315.5,2315.0,4.31962]
["bitfinex","ETHUSD",1726664008075,8.63758,2315.5,2315.1,4.31946]
["bitfinex","ETHUSD",1726664008272,8.63758,2315.5,2315.0,4.31964]
["bitfinex","ETHUSD",1726664008703,6.74983,2315.4,2314.9,4.31972]
["bitfinex","ETHUSD",1726664009276,6.74983,2315.4,2314.9,8.63947]
["bitfinex","ETHUSD",1726664009818,4.31895,2315.4,2315.0,4.31964]
["bitfinex","ETHUSD",1726664010172,4.31874,2315.5,2315.0,5.183576]
["bitfinex","ETHUSD",1726664010373,6.74943,2315.6,2315.1,10.90782]
["bitfinex","ETHUSD",1726664010862,2.4309,2315.6,2315.2,4.3192]
["bitfinex","ETHUSD",1726664011067,2.4309,2315.6,2315.2,5.4963586]
["bitfinex","ETHUSD",1726664011376,6.74945,2315.6,2315.2,1.1771586]
["bitfinex","ETHUSD",1726664013068,4.31908,2315.4,2314.9,4.3197]
["bitfinex","ETHUSD",1726664013267,2.4309,2315.2,2314.8,6.58911]
["bitfinex","ETHUSD",1726664013509,11.06902,2315.4,2314.9,4.3198]
["bitfinex","ETHUSD",1726664013712,4.31912,2315.3,2314.8,11.567941]
["bitfinex","ETHUSD",1726664013868,4.31912,2315.3,2314.8,7.247931]
["bitfinex","ETHUSD",1726664014070,4.40718264,2315.3,2314.8,7.247931]
["bitfinex","ETHUSD",1726664014497,11.06902,2315.4,2314.9,4.3198]
["bitfinex","ETHUSD",1726664014683,11.06894,2315.4,2314.9,4.3198]
["bitfinex","ETHUSD",1726664014889,6.7499,2315.4,2314.9,4.3198]
["bitfinex","ETHUSD",1726664015708,6.7499,2315.4,2314.9,5.4765731]
["bitfinex","ETHUSD",1726664015907,0.05734014,2315.3,2314.9,5.4765731]
["bitfinex","ETHUSD",1726664018021,0.05734014,2315.3,2314.9,1.1567731]
["bitfinex","ETHUSD",1726664018173,0.05734014,2315.3,2314.8,2.928011]
["bitfinex","ETHUSD",1726664019108,0.05734014,2315.3,2314.9,2.40409069]
["bitfinex","ETHUSD",1726664019275,8.30513432,2315.7,2314.9,2.40409069]
["bitfinex","ETHUSD",1726664019906,0.05732118,2315.6,2314.9,2.40409069]
["bitfinex","ETHUSD",1726664020618,0.05732118,2315.6,2314.9,2.3177]
["bitfinex","ETHUSD",1726664020833,2.46816264,2315.5,2314.4,3.0382442]
["bitfinex","ETHUSD",1726664021038,2.46816264,2315.5,2314.7,2.4481]
["bitfinex","ETHUSD",1726664021633,2.3392,2315.3,2314.7,2.4481]
["bitfinex","ETHUSD",1726664021794,0.08806264,2315.2,2314.7,2.4481]
["bitfinex","ETHUSD",1726664022431,0.05732118,2315.1,2314.7,2.4481]
["bitfinex","ETHUSD",1726664024337,2.3392,2315.3,2314.7,2.4481]
["bitfinex","ETHUSD",1726664024338,2.42726264,2315.3,2314.7,2.4481]
["bitfinex","ETHUSD",1726664024564,0.05732118,2315.0,2314.7,3.0287682]
["bitfinex","ETHUSD",1726664024845,0.05732118,2314.9,2314.7,3.0287682]
["bitfinex","ETHUSD",1726664025244,2.42726264,2315.3,2314.7,3.0287682]
["bitfinex","ETHUSD",1726664025449,0.05732118,2314.8,2314.7,3.0287682]
["bitfinex","ETHUSD",1726664025608,2.42726264,2315.3,2314.7,3.0287682]
["bitfinex","ETHUSD",1726664025811,0.05732118,2315.2,2314.7,2.4481]
["bitfinex","ETHUSD",1726664030361,0.05732118,2315.2,2314.8,0.08639083]
["bitfinex","ETHUSD",1726664030568,0.05732118,2315.2,2314.7,2.53449087]
["bitfinex","ETHUSD",1726664030726,2.4035,2315.5,2314.7,2.53449087]
["bitfinex","ETHUSD",1726664030929,0.05726428,2315.1,2314.7,2.53449087]
["bitfinex","ETHUSD",1726664031173,2.4035,2315.5,2314.8,0.25344909]
["bitfinex","ETHUSD",1726664031370,0.05726428,2315.0,2314.7,2.53449087]
["bitfinex","ETHUSD",1726664031573,2.4035,2315.5,2314.7,2.4481]
["bitfinex","ETHUSD",1726664031731,0.05726428,2314.9,2314.7,2.4481]
["bitfinex","ETHUSD",1726664031937,2.4986,2315.1,2314.7,2.69291]
["bitfinex","ETHUSD",1726664032139,0.05726428,2314.8,2314.7,2.69291]
["bitfinex","ETHUSD",1726664032481,0.05582761,2314.8,2314.7,2.69291]
["bitfinex","ETHUSD",1726664032930,2.4192,2315.3,2314.7,2.69291]
["bitfinex","ETHUSD",1726664033134,0.05582761,2314.8,2314.7,2.69291]
["bitfinex","ETHUSD",1726664033440,0.05582761,2314.8,2314.7,0.24481]
["bitfinex","ETHUSD",1726664033660,2.4192,2315.3,2314.5,2.3264]
["bitfinex","ETHUSD",1726664033983,0.05582761,2314.8,2314.7,2.3264]
["bitfinex","ETHUSD",1726664034276,2.4192,2315.3,2314.8,0.2412791]
["bitfinex","ETHUSD",1726664034653,0.05582761,2315.2,2314.8,0.2412791]
["bitfinex","ETHUSD",1726664035175,2.4192,2315.3,2314.8,0.2412791]
["bitfinex","ETHUSD",1726664035550,0.05582761,2315.2,2314.8,0.2412791]
["bitfinex","ETHUSD",1726664035947,2.4192,2315.3,2314.8,0.2412791]
["bitfinex","ETHUSD",1726664036270,0.05582761,2315.2,2314.8,0.2412791]
["bitfinex","ETHUSD",1726664036666,2.4192,2315.3,2314.8,0.2412791]
["bitfinex","ETHUSD",1726664036840,0.05577071,2315.1,2314.8,0.2412791]
["bitfinex","ETHUSD",1726664037176,2.4192,2315.3,2314.8,0.2412791]
["bitfinex","ETHUSD",1726664037673,4.35935798,2315.7,2314.8,0.2412791]
["bitfinex","ETHUSD",1726664037674,0.05561795,2315.2,2314.8,0.2412791]
["bitfinex","ETHUSD",1726664037850,0.05561795,2315.2,2314.8,0.32766536]
["bitfinex","ETHUSD",1726664038050,5.3945,2315.5,2314.8,0.32766536]
["bitfinex","ETHUSD",1726664038368,0.05561795,2315.1,2314.7,2.3264]
["bitfinex","ETHUSD",1726664038676,0.05561795,2315.0,2314.7,2.3264]
["bitfinex","ETHUSD",1726664039382,2.3401,2315.2,2314.7,2.3264]
["bitfinex","ETHUSD",1726664042193,2.42816264,2315.2,2314.7,2.3264]
["bitfinex","ETHUSD",1726664042364,2.3401,2315.2,2314.7,2.3264]
["bitfinex","ETHUSD",1726664042871,0.08806264,2315.1,2314.7,2.3264]
["bitfinex","ETHUSD",1726664043046,3.78752062,2315.2,2314.7,2.3264]
["bitfinex","ETHUSD",1726664043248,0.55119353,2315.1,2314.5,3.19218392]
["bitfinex","ETHUSD",1726664043675,3.69945798,2315.2,2314.5,3.19218392]
["bitfinex","ETHUSD",1726664043890,3.69945798,2315.2,2314.5,3.27858273]
["bitfinex","ETHUSD",1726664044086,2.3401,2315.2,2314.6,0.89098392]
["bitfinex","ETHUSD",1726664044448,3.69945798,2315.2,2314.6,0.89098392]
["bitfinex","ETHUSD",1726664044891,2.3401,2315.2,2314.6,0.89098392]
["bitfinex","ETHUSD",1726664045244,2.3401,2315.2,2314.5,3.7240747]
["bitfinex","ETHUSD",1726664045245,4.25065151,2315.2,2314.5,3.27858273]
["bitfinex","ETHUSD",1726664045869,0.05561795,2315.1,2314.5,3.27858273]
["bitfinex","ETHUSD",1726664047960,0.05561795,2315.1,2314.6,4.32025]
["bitfinex","ETHUSD",1726664048160,0.05561795,2315.1,2314.7,4.32016]
["bitfinex","ETHUSD",1726664048464,0.05561795,2315.1,2314.5,6.62168]
["bitfinex","ETHUSD",1726664048465,6.75055,2314.9,2314.5,6.62168]
["bitfinex","ETHUSD",1726664048651,0.05557368,2314.8,2314.5,6.62168]
["bitfinex","ETHUSD",1726664049492,0.05557368,2314.8,2314.5,4.32048]
["bitfinex","ETHUSD",1726664050352,0.05557368,2314.8,2314.6,4.32035]
["bitfinex","ETHUSD",1726664050575,0.05557368,2314.8,2314.5,4.32055]
["bitfinex","ETHUSD",1726664050820,0.05557368,2314.8,2314.6,4.32036]
["bitfinex","ETHUSD",1726664051706,4.31972,2315.0,2314.6,4.32036]
["bitfinex","ETHUSD",1726664051993,0.05553575,2314.7,2314.6,4.32036]
["bitfinex","ETHUSD",1726664052616,8.63947,2315.0,2314.6,4.32036]
["bitfinex","ETHUSD",1726664052790,0.05553575,2314.7,2314.6,4.32036]
["bitfinex","ETHUSD",1726664052991,8.63947,2315.0,2314.6,4.32036]
["bitfinex","ETHUSD",1726664053279,4.31972,2315.0,2314.6,4.32036]
["bitfinex","ETHUSD",1726664053461,0.05553575,2314.9,2314.6,4.32036]
["bitfinex","ETHUSD",1726664054653,0.05553575,2314.9,2314.5,4.32055]
["bitfinex","ETHUSD",1726664055266,0.05553575,2314.9,2314.5,8.641]
["bitfinex","ETHUSD",1726664055493,0.05553575,2314.9,2314.6,4.32037]
["bitfinex","ETHUSD",1726664056204,0.05553575,2314.9,2314.7,2.3974]
["bitfinex","ETHUSD",1726664056554,0.05553575,2314.9,2314.7,6.71752]
["bitfinex","ETHUSD",1726664056795,0.05553575,2314.9,2314.8,4.32002]
["bitfinex","ETHUSD",1726664056954,2.3741,2315.1,2314.8,4.32002]
["bitfinex","ETHUSD",1726664056955,4.31929,2315.2,2314.8,4.32002]
["bitfinex","ETHUSD",1726664057153,0.05553575,2314.9,2314.8,8.72643453]
["bitfinex","ETHUSD",1726664057402,4.31893,2315.4,2315.0,4.31951]
["bitfinex","ETHUSD",1726664057588,4.31893,2315.4,2315.0,6.81681]
["bitfinex","ETHUSD",1726664058201,3.73235798,2315.5,2315.1,4.31946]
["bitfinex","ETHUSD",1726664058202,8.05107798,2315.5,2315.1,4.31946]
["bitfinex","ETHUSD",1726664058367,8.05107798,2315.5,2315.0,6.81681]
["bitfinex","ETHUSD",1726664059356,4.31891,2315.4,2315.0,6.81681]
["bitfinex","ETHUSD",1726664060815,4.31891,2315.4,2315.0,2.4973]
["bitfinex","ETHUSD",1726664060985,0.05552308,2315.3,2315.0,6.81689]
["bitfinex","ETHUSD",1726664061971,4.31891,2315.4,2315.0,6.81689]
["bitfinex","ETHUSD",1726664062175,0.05552308,2315.2,2315.0,6.81689]
["bitfinex","ETHUSD",1726664062388,8.05107798,2315.5,2315.1,4.31945]
["bitfinex","ETHUSD",1726664062703,4.31856,2315.6,2315.2,4.31919]
["bitfinex","ETHUSD",1726664064267,3.72225798,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1726664064702,2.3629,2315.7,2315.3,4.319]
["bitfinex","ETHUSD",1726664064998,1.35935798,2315.8,2315.4,4.3188]
["bitfinex","ETHUSD",1726664065303,2.4846,2315.9,2315.6,4.31842]
["bitfinex","ETHUSD",1726664065603,6.13010731,2316.1,2315.8,6.62239]
["bitfinex","ETHUSD",1726664065604,2.4846,2316.1,2315.8,6.62239]
["bitfinex","ETHUSD",1726664066122,5.67667798,2316.3,2315.8,6.62239]
["bitfinex","ETHUSD",1726664066322,12.47861798,2316.3,2315.8,6.62239]
["bitfinex","ETHUSD",1726664066479,12.47861798,2316.3,2315.8,6.62235]
["bitfinex","ETHUSD",1726664066678,4.31745,2316.2,2315.8,6.62235]
["bitfinex","ETHUSD",1726664066887,12.47863798,2316.3,2315.8,6.62233]
["bitfinex","ETHUSD",1726664067088,2.4846,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726664067986,2.4846,2316.3,2315.9,4.31795]
["bitfinex","ETHUSD",1726664068520,2.4846,2316.3,2316.0,4.31777]
["bitfinex","ETHUSD",1726664068727,4.31675,2316.6,2316.2,2.3043]
["bitfinex","ETHUSD",1726664069993,4.31675,2316.6,2316.1,4.31749]
["bitfinex","ETHUSD",1726664070213,4.31687,2316.5,2316.1,4.31749]
["bitfinex","ETHUSD",1726664070928,4.31687,2316.5,2316.0,6.80032]
["bitfinex","ETHUSD",1726664071142,6.57839,2316.7,2316.2,4.31738]
["bitfinex","ETHUSD",1726664071332,6.57839,2316.7,2316.3,2.463]
["bitfinex","ETHUSD",1726664071539,4.31659,2316.7,2316.3,2.463]
["bitfinex","ETHUSD",1726664071752,6.79523,2316.9,2316.3,6.78004]
["bitfinex","ETHUSD",1726664071890,6.79523,2316.9,2316.4,4.31694]
["bitfinex","ETHUSD",1726664072397,11.11145,2316.9,2316.4,4.31694]
["bitfinex","ETHUSD",1726664072588,6.79522,2316.9,2316.4,4.31694]
["bitfinex","ETHUSD",1726664072795,11.11146,2316.9,2316.4,4.31694]
["bitfinex","ETHUSD",1726664072989,6.79522,2316.9,2316.4,4.31694]
["bitfinex","ETHUSD",1726664073231,11.11149,2316.9,2316.4,4.31694]
["bitfinex","ETHUSD",1726664073635,6.79522,2316.9,2316.4,4.31703]
["bitfinex","ETHUSD",1726664073837,4.31631,2316.8,2316.3,6.78004]
["bitfinex","ETHUSD",1726664074011,4.31631,2316.8,2316.3,7.458044]
["bitfinex","ETHUSD",1726664074193,4.31631,2316.8,2316.3,11.775154]
["bitfinex","ETHUSD",1726664074395,4.31631,2316.8,2316.3,7.458044]
["bitfinex","ETHUSD",1726664074598,4.31631,2316.8,2316.4,4.31699]
["bitfinex","ETHUSD",1726664074793,4.31631,2316.8,2316.3,7.458044]
["bitfinex","ETHUSD",1726664075046,4.31631,2316.8,2316.4,4.31701]
["bitfinex","ETHUSD",1726664075199,0.0382442,2317.1,2316.4,4.31701]
["bitfinex","ETHUSD",1726664075200,4.3540342,2317.1,2316.7,4.31634]
["bitfinex","ETHUSD",1726664075541,0.0382442,2317.1,2316.9,4.31603]
["bitfinex","ETHUSD",1726664075835,0.0382442,2317.1,2316.8,4.31628]
["bitfinex","ETHUSD",1726664075993,0.0467004,2317.0,2316.9,0.863265]
["bitfinex","ETHUSD",1726664076197,0.0467004,2317.0,2316.7,4.31632]
["bitfinex","ETHUSD",1726664076840,0.0467004,2317.0,2316.8,4.31617]
["bitfinex","ETHUSD",1726664076993,0.0467004,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726664077195,0.0467004,2317.0,2316.9,7.460053]
["bitfinex","ETHUSD",1726664078028,0.0467004,2317.0,2316.9,5.179353]
["bitfinex","ETHUSD",1726664078402,0.0467004,2317.0,2316.9,0.863243]
["bitfinex","ETHUSD",1726664078600,0.0467004,2317.0,2316.7,6.62319]
["bitfinex","ETHUSD",1726664079207,0.0467004,2317.0,2316.8,4.31613]
["bitfinex","ETHUSD",1726664079651,0.0467004,2317.0,2316.7,6.62319]
["bitfinex","ETHUSD",1726664080001,0.0467004,2317.0,2316.7,6.62318]
["bitfinex","ETHUSD",1726664080235,2.4182004,2317.0,2316.7,4.31638]
["bitfinex","ETHUSD",1726664080442,2.4182004,2317.0,2316.7,4.985218]
["bitfinex","ETHUSD",1726664080614,2.4182004,2317.0,2316.7,0.668838]
["bitfinex","ETHUSD",1726664081047,2.4182004,2317.0,2316.6,4.31665]
["bitfinex","ETHUSD",1726664081890,2.4182004,2317.0,2316.5,6.68872]
["bitfinex","ETHUSD",1726664082187,4.31621,2316.9,2316.5,2.372]
["bitfinex","ETHUSD",1726664082360,4.31621,2316.9,2316.5,6.68882]
["bitfinex","ETHUSD",1726664082562,4.31621,2316.9,2316.5,7.97495294]
["bitfinex","ETHUSD",1726664082563,0.04707393,2316.8,2316.5,7.97495294]
["bitfinex","ETHUSD",1726664083089,0.04707393,2316.8,2316.5,3.65813294]
["bitfinex","ETHUSD",1726664083288,0.04707393,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726664083504,0.0382442,2317.1,2316.7,4.31648]
["bitfinex","ETHUSD",1726664083796,0.0382442,2317.1,2316.8,4.31629]
["bitfinex","ETHUSD",1726664084312,0.0382442,2317.1,2316.7,4.31647]
["bitfinex","ETHUSD",1726664084460,2.3155,2316.9,2316.5,6.68882]
["bitfinex","ETHUSD",1726664084806,6.63174,2316.9,2316.5,2.372]
["bitfinex","ETHUSD",1726664085709,2.3155,2316.9,2316.5,6.68885]
["bitfinex","ETHUSD",1726664087001,4.31605,2317.0,2316.6,4.31664]
["bitfinex","ETHUSD",1726664087187,4.31605,2317.0,2316.5,7.8571394]
["bitfinex","ETHUSD",1726664087395,4.31605,2317.0,2316.5,7.8571294]
["bitfinex","ETHUSD",1726664087706,4.31602,2317.0,2316.6,4.31662]
["bitfinex","ETHUSD",1726664088087,2.3537442,2317.1,2316.6,5.53399494]
["bitfinex","ETHUSD",1726664088088,6.6695642,2317.1,2316.6,5.53399494]
["bitfinex","ETHUSD",1726664089191,6.6695642,2317.1,2316.7,4.31644]
["bitfinex","ETHUSD",1726664089422,10.9854542,2317.1,2316.7,4.31644]
["bitfinex","ETHUSD",1726664089730,10.9854542,2317.1,2316.6,5.53402494]
["bitfinex","ETHUSD",1726664091021,0.04701063,2317.0,2316.6,5.53402494]
["bitfinex","ETHUSD",1726664091222,4.36303063,2317.0,2316.6,5.53402494]
["bitfinex","ETHUSD",1726664097331,4.36303063,2317.0,2316.6,5.53392494]
["bitfinex","ETHUSD",1726664099071,2.4668,2316.9,2316.3,2.984904]
["bitfinex","ETHUSD",1726664099271,2.4668,2316.6,2316.2,8.63454]
["bitfinex","ETHUSD",1726664099426,2.4668,2316.6,2316.1,2.3069]
["bitfinex","ETHUSD",1726664099427,4.31706,2316.4,2316.1,2.3069]
["bitfinex","ETHUSD",1726664099626,11.73594,2317.0,2315.8,4.31807]
["bitfinex","ETHUSD",1726664099627,6.83098733,2316.3,2315.8,4.31807]
["bitfinex","ETHUSD",1726664099851,4.31749,2316.2,2315.8,4.31807]
["bitfinex","ETHUSD",1726664100252,4.31782,2316.0,2315.6,4.31842]
["bitfinex","ETHUSD",1726664100481,6.59258,2315.9,2315.5,6.62559]
["bitfinex","ETHUSD",1726664100787,0.04669407,2315.8,2315.5,9.731752]
["bitfinex","ETHUSD",1726664100945,0.04669407,2315.8,2315.6,4.31853]
["bitfinex","ETHUSD",1726664101371,0.04669407,2315.8,2315.6,4.31843]
["bitfinex","ETHUSD",1726664101665,2.2746,2316.1,2315.7,4.31834]
["bitfinex","ETHUSD",1726664101871,0.04628244,2316.0,2315.7,4.31834]
["bitfinex","ETHUSD",1726664102683,0.04628244,2316.0,2315.7,9.18649367]
["bitfinex","ETHUSD",1726664102856,0.04628244,2316.0,2315.7,7.26625367]
["bitfinex","ETHUSD",1726664103181,0.04628244,2316.0,2315.8,4.31816]
["bitfinex","ETHUSD",1726664103529,11.73715,2316.4,2316.0,4.31769]
["bitfinex","ETHUSD",1726664103688,11.73715,2316.4,2316.0,5.18989148]
["bitfinex","ETHUSD",1726664103990,0.04628244,2316.3,2315.8,0.08635098]
["bitfinex","ETHUSD",1726664104147,0.04628244,2316.3,2316.2,11.07222]
["bitfinex","ETHUSD",1726664104642,9.899,2316.8,2316.4,4.31692]
["bitfinex","ETHUSD",1726664104847,2.479,2316.8,2316.4,4.31692]
["bitfinex","ETHUSD",1726664105176,2.479,2316.8,2316.5,4.31676]
["bitfinex","ETHUSD",1726664105347,2.479,2316.8,2316.4,4.31693]
["bitfinex","ETHUSD",1726664105552,2.479,2316.8,2316.5,4.31684]
["bitfinex","ETHUSD",1726664105890,0.04626977,2316.7,2316.6,4.31654]
["bitfinex","ETHUSD",1726664106047,6.65208,2317.0,2316.6,4.31654]
["bitfinex","ETHUSD",1726664106248,0.04626977,2316.9,2316.6,4.31654]
["bitfinex","ETHUSD",1726664108109,0.04626977,2316.9,2316.4,4.31688]
["bitfinex","ETHUSD",1726664108266,4.3163,2316.8,2316.4,4.31688]
["bitfinex","ETHUSD",1726664108469,0.04649137,2316.7,2316.4,4.31688]
["bitfinex","ETHUSD",1726664108666,4.31612,2316.9,2316.4,4.31688]
["bitfinex","ETHUSD",1726664109003,0.04649137,2316.8,2316.5,4.31683]
["bitfinex","ETHUSD",1726664110171,0.04649137,2316.8,2316.5,4.31677]
["bitfinex","ETHUSD",1726664110376,0.04649137,2316.8,2316.5,4.31676]
["bitfinex","ETHUSD",1726664110602,6.65206,2317.0,2316.5,4.75706933]
["bitfinex","ETHUSD",1726664110798,0.04690933,2316.7,2316.5,4.75706933]
["bitfinex","ETHUSD",1726664110971,6.65206,2317.0,2316.5,4.75706933]
["bitfinex","ETHUSD",1726664111392,0.04691566,2316.6,2316.5,4.75706933]
["bitfinex","ETHUSD",1726664111575,6.65206,2317.0,2316.6,4.31662]
["bitfinex","ETHUSD",1726664111875,6.65206,2317.0,2316.5,8.63352]
["bitfinex","ETHUSD",1726664112098,6.65206,2317.0,2316.5,4.31676]
["bitfinex","ETHUSD",1726664112407,4.40417264,2316.9,2316.4,4.31701]
["bitfinex","ETHUSD",1726664112565,4.31638,2316.8,2316.4,4.31701]
["bitfinex","ETHUSD",1726664112765,4.31619,2316.9,2316.4,4.31701]
["bitfinex","ETHUSD",1726664113198,4.31619,2316.9,2316.5,4.31685]
["bitfinex","ETHUSD",1726664113697,4.31619,2316.9,2316.3,4.31705]
["bitfinex","ETHUSD",1726664113898,4.3163,2316.8,2316.4,4.31695]
["bitfinex","ETHUSD",1726664114108,4.31637,2316.8,2316.4,4.31695]
["bitfinex","ETHUSD",1726664114413,4.31619,2316.9,2316.5,4.31682]
["bitfinex","ETHUSD",1726664114563,4.31619,2316.9,2316.4,4.31695]
["bitfinex","ETHUSD",1726664114564,8.63244,2316.9,2316.4,4.31695]
["bitfinex","ETHUSD",1726664114770,5.41686842,2316.9,2316.4,4.31695]
["bitfinex","ETHUSD",1726664114968,4.3165,2316.7,2316.3,4.3172]
["bitfinex","ETHUSD",1726664115306,4.31638,2316.8,2316.3,4.3172]
["bitfinex","ETHUSD",1726664115512,4.40456264,2316.7,2316.2,6.75469]
["bitfinex","ETHUSD",1726664115806,6.66597,2316.6,2316.2,2.4374]
["bitfinex","ETHUSD",1726664116026,5.10041011,2316.8,2316.3,4.31711]
["bitfinex","ETHUSD",1726664116316,2.3492,2316.8,2316.4,4.31694]
["bitfinex","ETHUSD",1726664116674,6.66522,2317.0,2316.5,4.31679]
["bitfinex","ETHUSD",1726664116896,6.66522,2317.0,2316.5,4.31675]
["bitfinex","ETHUSD",1726664117096,0.0382442,2317.1,2316.8,4.31612]
["bitfinex","ETHUSD",1726664117405,0.0382442,2317.1,2316.9,4.31607]
["bitfinex","ETHUSD",1726664117609,0.0382442,2317.1,2316.8,4.31612]
["bitfinex","ETHUSD",1726664118106,0.0382442,2317.1,2316.7,4.31639]
["bitfinex","ETHUSD",1726664118690,0.0382442,2317.1,2316.8,4.31629]
["bitfinex","ETHUSD",1726664119294,0.0382442,2317.1,2316.8,4.31621]
["bitfinex","ETHUSD",1726664119487,0.0382442,2317.1,2316.8,5.18812311]
["bitfinex","ETHUSD",1726664121220,0.04522181,2317.0,2316.8,0.87191311]
["bitfinex","ETHUSD",1726664122428,0.04522181,2317.0,2316.8,5.18809311]
["bitfinex","ETHUSD",1726664122992,0.04522181,2317.0,2316.8,0.87191311]
["bitfinex","ETHUSD",1726664123297,0.04522181,2317.0,2316.8,4.31627]
["bitfinex","ETHUSD",1726664123731,0.04522181,2317.0,2316.7,8.63274]
["bitfinex","ETHUSD",1726664123942,0.04522181,2317.0,2316.8,0.08632218]
["bitfinex","ETHUSD",1726664124233,0.04522181,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726664126790,2.40942181,2317.0,2316.5,2.3754]
["bitfinex","ETHUSD",1726664127034,6.72543181,2317.0,2316.6,4.31658]
["bitfinex","ETHUSD",1726664127401,6.72543181,2317.0,2316.5,4.31677]
["bitfinex","ETHUSD",1726664127402,4.31614,2316.9,2316.5,4.31677]
["bitfinex","ETHUSD",1726664127733,0.04418508,2316.8,2316.5,4.31677]
["bitfinex","ETHUSD",1726664127937,4.36056508,2316.8,2316.4,4.31686]
["bitfinex","ETHUSD",1726664128836,0.04418508,2316.8,2316.4,4.31686]
["bitfinex","ETHUSD",1726664129203,0.04418508,2316.8,2316.6,6.62925]
["bitfinex","ETHUSD",1726664129614,6.68018,2317.0,2316.6,6.62925]
["bitfinex","ETHUSD",1726664129920,2.3642,2317.0,2316.6,6.62925]
["bitfinex","ETHUSD",1726664130231,0.04395062,2316.9,2316.6,6.62925]
["bitfinex","ETHUSD",1726664130802,0.04395062,2316.9,2316.6,10.94576]
["bitfinex","ETHUSD",1726664131140,0.04395062,2316.9,2316.6,7.73237873]
["bitfinex","ETHUSD",1726664131808,0.04395062,2316.9,2316.6,5.41977873]
["bitfinex","ETHUSD",1726664132009,0.04395062,2316.9,2316.6,4.31657]
["bitfinex","ETHUSD",1726664132733,4.36008062,2316.9,2316.4,6.79846]
["bitfinex","ETHUSD",1726664132900,4.36008062,2316.9,2316.4,11.11534]
["bitfinex","ETHUSD",1726664133099,8.67634062,2316.9,2316.4,6.79846]
["bitfinex","ETHUSD",1726664133334,0.04395062,2316.9,2316.6,4.31658]
["bitfinex","ETHUSD",1726664133706,4.36022062,2316.9,2316.4,2.4816]
["bitfinex","ETHUSD",1726664133902,4.36022062,2316.9,2316.4,6.79848]
["bitfinex","ETHUSD",1726664134242,4.36022062,2316.9,2316.4,11.11543]
["bitfinex","ETHUSD",1726664134539,4.36022062,2316.9,2316.5,4.3168]
["bitfinex","ETHUSD",1726664134940,0.04395062,2316.9,2316.5,5.452722]
["bitfinex","ETHUSD",1726664135442,0.04395062,2316.9,2316.6,4.31663]
["bitfinex","ETHUSD",1726664136542,0.04395062,2316.9,2316.7,4.3164]
["bitfinex","ETHUSD",1726664136752,0.04395062,2316.9,2316.6,4.31663]
["bitfinex","ETHUSD",1726664137246,0.04395062,2316.9,2316.7,4.31647]
["bitfinex","ETHUSD",1726664137442,0.04395062,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726664137746,0.0382442,2317.1,2316.8,4.31629]
["bitfinex","ETHUSD",1726664138108,0.04393162,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726664138307,0.0382442,2317.1,2316.8,4.31629]
["bitfinex","ETHUSD",1726664138508,0.04393162,2317.0,2316.8,4.31629]
["bitfinex","ETHUSD",1726664138919,0.04393162,2317.0,2316.7,6.67697]
["bitfinex","ETHUSD",1726664139113,4.35985162,2317.0,2316.6,4.31659]
["bitfinex","ETHUSD",1726664139315,4.35985162,2317.0,2316.6,5.415971]
["bitfinex","ETHUSD",1726664140037,2.3978,2316.9,2316.5,10.9939]
["bitfinex","ETHUSD",1726664140236,6.75765162,2317.0,2316.6,4.31666]
["bitfinex","ETHUSD",1726664140438,0.04399498,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726664140665,2.3978,2317.0,2316.7,4.31648]
["bitfinex","ETHUSD",1726664140829,0.04399498,2316.8,2316.6,4.31666]
["bitfinex","ETHUSD",1726664141035,6.71384,2317.0,2316.4,3.0]
["bitfinex","ETHUSD",1726664141230,0.04399498,2316.7,2316.4,4.31687]
["bitfinex","ETHUSD",1726664141454,2.4225,2316.8,2316.4,4.31687]
["bitfinex","ETHUSD",1726664141671,6.73885,2316.8,2316.4,4.31687]
["bitfinex","ETHUSD",1726664141877,6.73885,2316.8,2316.3,4.31721]
["bitfinex","ETHUSD",1726664142840,2.4225,2316.8,2316.4,4.317]
["bitfinex","ETHUSD",1726664143037,2.4225,2316.8,2316.2,2.3605]
["bitfinex","ETHUSD",1726664143038,2.51056264,2316.8,2316.2,3.0]
["bitfinex","ETHUSD",1726664143350,4.31664,2316.7,2316.2,4.3173]
["bitfinex","ETHUSD",1726664143751,4.31671,2316.6,2316.0,5.42]
["bitfinex","ETHUSD",1726664145085,4.31671,2316.6,2316.2,4.31739]
["bitfinex","ETHUSD",1726664145241,4.3165,2316.7,2316.2,8.63471]
["bitfinex","ETHUSD",1726664145580,4.3165,2316.7,2316.2,4.31732]
["bitfinex","ETHUSD",1726664146102,4.31669,2316.6,2316.2,4.31732]
["bitfinex","ETHUSD",1726664147273,2.291,2316.4,2316.1,4.31758]
["bitfinex","ETHUSD",1726664147464,2.291,2316.4,2316.1,5.81278027]
["bitfinex","ETHUSD",1726664148346,8.0770049,2316.8,2316.2,6.75293]
["bitfinex","ETHUSD",1726664148681,6.71904,2316.8,2316.3,4.31713]
["bitfinex","ETHUSD",1726664148980,11.03545,2316.8,2316.3,4.31713]
["bitfinex","ETHUSD",1726664149145,2.4026,2316.8,2316.4,4.31696]
["bitfinex","ETHUSD",1726664149345,2.4026,2316.8,2316.4,9.31781016]
["bitfinex","ETHUSD",1726664149583,11.73619,2316.9,2316.5,4.31682]
["bitfinex","ETHUSD",1726664149875,7.42,2316.9,2316.4,4.31695]
["bitfinex","ETHUSD",1726664150082,1.11805649,2316.8,2316.4,4.31695]
["bitfinex","ETHUSD",1726664150481,1.11805649,2316.8,2316.3,4.3172]
["bitfinex","ETHUSD",1726664150779,4.31652,2316.7,2316.3,4.3172]
["bitfinex","ETHUSD",1726664150993,2.4284,2316.6,2316.2,6.75301]
["bitfinex","ETHUSD",1726664151470,6.74517,2316.6,2316.1,4.31758]
["bitfinex","ETHUSD",1726664151647,0.04384288,2316.5,2316.1,4.31758]
["bitfinex","ETHUSD",1726664151843,0.04384288,2316.5,2316.0,8.2144127]
["bitfinex","ETHUSD",1726664152043,4.36073288,2316.5,2316.0,8.63536]
["bitfinex","ETHUSD",1726664152275,4.36073288,2316.5,2316.0,4.31766]
["bitfinex","ETHUSD",1726664153517,4.36073288,2316.5,2316.0,4.31778]
["bitfinex","ETHUSD",1726664153518,5.47132317,2316.5,2316.0,4.31778]
["bitfinex","ETHUSD",1726664153818,4.36073288,2316.5,2316.0,8.63539]
["bitfinex","ETHUSD",1726664154498,4.36073288,2316.5,2316.0,4.31768]
["bitfinex","ETHUSD",1726664155511,8.67767288,2316.5,2316.0,4.31768]
["bitfinex","ETHUSD",1726664155675,4.36073288,2316.5,2316.1,4.31758]
["bitfinex","ETHUSD",1726664156022,0.04384288,2316.5,2316.2,6.72218]
["bitfinex","ETHUSD",1726664156487,8.63305,2316.7,2316.2,6.72218]
["bitfinex","ETHUSD",1726664156810,0.04373512,2316.6,2316.2,6.72218]
["bitfinex","ETHUSD",1726664158807,0.04373512,2316.6,2316.3,4.31715]
["bitfinex","ETHUSD",1726664159672,0.04373512,2316.6,2316.2,11.03949]
["bitfinex","ETHUSD",1726664159910,0.04373512,2316.6,2316.2,11.03942]
["bitfinex","ETHUSD",1726664160316,0.04373512,2316.6,2316.2,7.9373216]
["bitfinex","ETHUSD",1726664160521,0.04373512,2316.6,2316.2,12.2546516]
["bitfinex","ETHUSD",1726664160726,0.04373512,2316.6,2316.2,7.9373216]
["bitfinex","ETHUSD",1726664160922,0.04373512,2316.6,2316.2,12.2546416]
["bitfinex","ETHUSD",1726664161222,0.04373512,2316.6,2316.2,7.9373216]
["bitfinex","ETHUSD",1726664161419,4.36042512,2316.6,2316.2,7.9373216]
["bitfinex","ETHUSD",1726664162017,4.36042512,2316.6,2316.2,12.2546516]
["bitfinex","ETHUSD",1726664162191,4.36042512,2316.6,2316.2,7.9373216]
["bitfinex","ETHUSD",1726664163302,4.36042512,2316.6,2316.2,6.72219]
["bitfinex","ETHUSD",1726664164277,0.04373512,2316.6,2316.3,4.40347124]
["bitfinex","ETHUSD",1726664164482,6.63689,2316.8,2316.3,4.31713]
["bitfinex","ETHUSD",1726664164704,4.36028948,2316.7,2316.3,4.31713]
["bitfinex","ETHUSD",1726664165315,4.31667,2316.6,2316.2,6.7222]
["bitfinex","ETHUSD",1726664165494,0.04362738,2316.5,2316.2,6.7222]
["bitfinex","ETHUSD",1726664165688,0.04362738,2316.5,2316.2,7.9374516]
["bitfinex","ETHUSD",1726664166080,0.04362738,2316.5,2316.2,7.9373716]
["bitfinex","ETHUSD",1726664166594,0.04362738,2316.5,2316.3,4.31721]
["bitfinex","ETHUSD",1726664166776,4.31651,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726664166974,0.04254688,2316.4,2316.3,4.31721]
["bitfinex","ETHUSD",1726664167181,10.95324,2316.8,2316.3,5.54266816]
["bitfinex","ETHUSD",1726664167388,0.04254688,2316.4,2316.3,5.54266816]
["bitfinex","ETHUSD",1726664167717,4.31649,2316.7,2316.3,5.54266816]
["bitfinex","ETHUSD",1726664168021,4.31649,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726664168220,0.04254688,2316.6,2316.3,4.31721]
["bitfinex","ETHUSD",1726664168591,0.04254688,2316.6,2316.4,4.31693]
["bitfinex","ETHUSD",1726664169116,10.95322,2316.8,2316.4,4.31693]
["bitfinex","ETHUSD",1726664169315,6.63683,2316.8,2316.4,4.31693]
["bitfinex","ETHUSD",1726664169623,0.04254688,2316.7,2316.4,4.31693]
["bitfinex","ETHUSD",1726664169994,10.95323,2316.8,2316.4,4.31693]
["bitfinex","ETHUSD",1726664170723,4.35903688,2316.7,2316.3,4.3172]
["bitfinex","ETHUSD",1726664171329,4.35903688,2316.7,2316.3,5.421138]
["bitfinex","ETHUSD",1726664172421,0.04254688,2316.7,2316.3,5.421138]
["bitfinex","ETHUSD",1726664172627,7.9947949,2316.8,2316.3,5.421138]
["bitfinex","ETHUSD",1726664172790,0.04254688,2316.6,2316.3,5.421138]
["bitfinex","ETHUSD",1726664173118,12.3112149,2316.8,2316.3,5.421138]
["bitfinex","ETHUSD",1726664173119,4.31649,2316.7,2316.3,5.421138]
["bitfinex","ETHUSD",1726664173320,0.04254688,2316.5,2316.3,5.421138]
["bitfinex","ETHUSD",1726664173620,4.31649,2316.7,2316.4,0.7912274]
["bitfinex","ETHUSD",1726664173827,4.31649,2316.7,2316.3,5.421138]
["bitfinex","ETHUSD",1726664174317,4.31649,2316.7,2316.3,5.421088]
["bitfinex","ETHUSD",1726664174891,4.31677,2316.6,2316.2,2.4048]
["bitfinex","ETHUSD",1726664175195,2.3062,2316.5,2316.2,4.3174]
["bitfinex","ETHUSD",1726664177212,4.31677,2316.6,2316.2,4.3174]
["bitfinex","ETHUSD",1726664177414,6.59759,2316.7,2316.3,4.31722]
["bitfinex","ETHUSD",1726664177911,10.91419,2316.7,2316.3,4.31722]
["bitfinex","ETHUSD",1726664178426,4.31667,2316.6,2316.2,4.31733]
["bitfinex","ETHUSD",1726664179148,4.31667,2316.6,2316.2,4.31732]
["bitfinex","ETHUSD",1726664179313,4.31667,2316.6,2316.2,5.50671027]
["bitfinex","ETHUSD",1726664180395,4.31667,2316.6,2316.2,4.31732]
["bitfinex","ETHUSD",1726664180956,0.04252785,2316.5,2316.2,4.31732]
["bitfinex","ETHUSD",1726664181598,0.04252785,2316.5,2316.2,8.63465]
["bitfinex","ETHUSD",1726664181846,0.04252785,2316.5,2316.3,4.31719]
["bitfinex","ETHUSD",1726664182009,6.59759,2316.7,2316.3,4.31719]
["bitfinex","ETHUSD",1726664182215,0.04252785,2316.4,2316.3,4.31719]
["bitfinex","ETHUSD",1726664182409,6.59759,2316.7,2316.3,5.27031627]
["bitfinex","ETHUSD",1726664182611,0.04248982,2316.4,2316.3,5.27031627]
["bitfinex","ETHUSD",1726664182818,10.91419,2316.7,2316.3,5.27031627]
["bitfinex","ETHUSD",1726664183015,0.04248982,2316.4,2316.3,5.27031627]
["bitfinex","ETHUSD",1726664183743,7.9555549,2316.7,2316.3,5.27031627]
["bitfinex","ETHUSD",1726664183942,0.04248982,2316.4,2316.3,5.27031627]
["bitfinex","ETHUSD",1726664184144,6.59759,2316.7,2316.3,5.27031627]
["bitfinex","ETHUSD",1726664184308,0.04248982,2316.4,2316.3,5.27031627]
["bitfinex","ETHUSD",1726664184502,6.59759,2316.7,2316.3,5.27031627]
["bitfinex","ETHUSD",1726664184716,6.59759,2316.7,2316.3,7.64961627]
["bitfinex","ETHUSD",1726664184917,0.04249616,2316.6,2316.4,1.19669363]
["bitfinex","ETHUSD",1726664189745,0.04249616,2316.6,2316.4,5.51373363]
["bitfinex","ETHUSD",1726664189978,0.04249616,2316.6,2316.4,1.19669363]
["bitfinex","ETHUSD",1726664190193,0.04249616,2316.6,2316.5,11.18021603]
["bitfinex","ETHUSD",1726664190491,0.04249616,2316.6,2316.5,21.57776901]
["bitfinex","ETHUSD",1726664190639,0.0382442,2317.1,2317.0,14.09374]
["bitfinex","ETHUSD",1726664190840,0.0382442,2317.1,2317.0,14.99042097]
["bitfinex","ETHUSD",1726664191306,0.0382442,2317.1,2317.0,19.30634097]
["bitfinex","ETHUSD",1726664191590,0.0382442,2317.1,2317.0,19.30521758]
["bitfinex","ETHUSD",1726664191883,0.0382442,2317.1,2317.0,20.85357859]
["bitfinex","ETHUSD",1726664192039,0.0382442,2317.1,2317.0,24.44459785]
["bitfinex","ETHUSD",1726664192591,0.0382442,2317.1,2317.0,23.54904027]
["bitfinex","ETHUSD",1726664192897,0.0382442,2317.1,2317.0,24.44459785]
["bitfinex","ETHUSD",1726664193540,0.0382442,2317.1,2317.0,23.54904027]
["bitfinex","ETHUSD",1726664194291,0.0382442,2317.8,2317.7,10.89524]
["bitfinex","ETHUSD",1726664194474,0.0382442,2317.8,2317.7,2.266]
["bitfinex","ETHUSD",1726664194681,0.0382442,2317.8,2317.3,0.89279926]
["bitfinex","ETHUSD",1726664194682,0.0382442,2317.8,2317.4,2.266]
["bitfinex","ETHUSD",1726664194970,0.0382442,2317.8,2317.5,4.31497]
["bitfinex","ETHUSD",1726664195278,0.0382442,2317.8,2317.6,8.62951]
["bitfinex","ETHUSD",1726664195440,0.0382442,2317.8,2317.6,5.404261]
["bitfinex","ETHUSD",1726664195636,0.0382442,2317.8,2317.6,9.718971]
["bitfinex","ETHUSD",1726664195876,0.0382442,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1726664198163,1.8392442,2317.8,2317.6,5.404341]
["bitfinex","ETHUSD",1726664199167,1.8392442,2317.8,2317.6,4.31479]
["bitfinex","ETHUSD",1726664202510,1.8392442,2317.8,2317.5,4.31496]
["bitfinex","ETHUSD",1726664206071,1.8392442,2317.8,2317.6,4.31478]
["bitfinex","ETHUSD",1726664206274,1.8392442,2317.8,2317.5,8.6298]
["bitfinex","ETHUSD",1726664206609,1.8392442,2317.8,2317.5,4.3149]
["bitfinex","ETHUSD",1726664207176,2.88600262,2317.8,2317.2,6.60014]
["bitfinex","ETHUSD",1726664207381,2.0947,2317.4,2316.9,4.31594]
["bitfinex","ETHUSD",1726664207715,2.0947,2317.1,2316.9,4.31609]
["bitfinex","ETHUSD",1726664208015,2.0947,2317.1,2316.9,5.179326]
["bitfinex","ETHUSD",1726664208385,2.0947,2317.1,2316.9,0.863236]
["bitfinex","ETHUSD",1726664210227,2.0947,2317.1,2316.8,4.31619]
["bitfinex","ETHUSD",1726664211617,2.0947,2317.1,2316.7,4.31645]
["bitfinex","ETHUSD",1726664212245,6.41047,2317.1,2316.7,4.31645]
["bitfinex","ETHUSD",1726664212488,2.0947,2316.9,2316.5,4.31674]
["bitfinex","ETHUSD",1726664212621,2.0947,2316.9,2316.5,5.611826]
["bitfinex","ETHUSD",1726664214862,6.41081,2316.9,2316.5,1.295086]
["bitfinex","ETHUSD",1726664215090,6.49887264,2316.9,2316.5,1.295086]
["bitfinex","ETHUSD",1726664216157,4.31634,2316.8,2316.4,4.31692]
["bitfinex","ETHUSD",1726664216455,6.41081,2316.9,2316.4,8.63383]
["bitfinex","ETHUSD",1726664217260,6.41081,2316.9,2316.5,4.31684]
["bitfinex","ETHUSD",1726664224348,6.41054,2317.1,2316.7,4.31637]
["bitfinex","ETHUSD",1726664224865,6.41054,2317.1,2316.7,5.427369]
["bitfinex","ETHUSD",1726664225061,18.14576,2317.3,2316.8,4.31627]
["bitfinex","ETHUSD",1726664225263,6.41022,2317.3,2316.8,4.31627]
["bitfinex","ETHUSD",1726664225565,4.31563,2317.2,2316.8,4.31627]
["bitfinex","ETHUSD",1726664225938,6.41015,2317.3,2316.9,4.31609]
["bitfinex","ETHUSD",1726664226138,6.41015,2317.3,2316.8,4.31618]
["bitfinex","ETHUSD",1726664226460,4.281732,2317.2,2316.9,0.5427179]
["bitfinex","ETHUSD",1726664226622,10.72565,2317.3,2316.9,0.5427179]
["bitfinex","ETHUSD",1726664227023,10.72566,2317.3,2316.9,0.5427179]
["bitfinex","ETHUSD",1726664227223,4.31555,2317.2,2316.7,5.427359]
["bitfinex","ETHUSD",1726664227454,6.41081,2316.9,2316.5,4.31668]
["bitfinex","ETHUSD",1726664228265,6.41081,2316.9,2316.4,6.61129]
["bitfinex","ETHUSD",1726664228466,6.41081,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1726664229156,2.0947,2316.9,2316.6,4.31664]
["bitfinex","ETHUSD",1726664229395,2.0947,2316.9,2316.5,4.31683]
["bitfinex","ETHUSD",1726664229596,2.0947,2316.9,2316.5,10.06177026]
["bitfinex","ETHUSD",1726664229753,2.0947,2316.9,2316.5,5.74494026]
["bitfinex","ETHUSD",1726664230271,4.31594,2317.0,2316.5,10.06171026]
["bitfinex","ETHUSD",1726664230605,4.31594,2317.0,2316.5,5.74494026]
["bitfinex","ETHUSD",1726664231096,6.41058,2317.1,2316.6,4.31655]
["bitfinex","ETHUSD",1726664231303,6.41058,2317.1,2316.7,7.71531903]
["bitfinex","ETHUSD",1726664231661,4.31565,2317.2,2316.7,7.71531903]
["bitfinex","ETHUSD",1726664231883,4.31576,2317.1,2316.7,7.71531903]
["bitfinex","ETHUSD",1726664232091,4.31565,2317.2,2316.8,4.31627]
["bitfinex","ETHUSD",1726664232697,4.31565,2317.2,2316.8,4.31626]
["bitfinex","ETHUSD",1726664232909,4.31565,2317.2,2316.9,1.2031579]
["bitfinex","ETHUSD",1726664233455,8.63133,2317.2,2316.9,1.2031579]
["bitfinex","ETHUSD",1726664234066,4.31565,2317.2,2316.9,1.2031579]
["bitfinex","ETHUSD",1726664234595,3.81565,2317.2,2316.9,1.2031579]
["bitfinex","ETHUSD",1726664234905,8.13131,2317.2,2316.9,1.2031579]
["bitfinex","ETHUSD",1726664235062,2.0947,2317.0,2316.7,4.31644]
["bitfinex","ETHUSD",1726664235260,2.0947,2317.0,2316.6,4.31649]
["bitfinex","ETHUSD",1726664235465,2.0947,2317.0,2316.6,8.63307]
["bitfinex","ETHUSD",1726664235671,6.41063,2317.0,2316.6,4.31649]
["bitfinex","ETHUSD",1726664235875,2.0947,2317.0,2316.6,9.739574]
["bitfinex","ETHUSD",1726664236178,2.0947,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1726664237305,4.31577,2317.1,2316.7,4.31647]
["bitfinex","ETHUSD",1726664240887,6.41027,2317.2,2316.8,4.31616]
["bitfinex","ETHUSD",1726664241204,6.41027,2317.2,2316.9,0.863263]
["bitfinex","ETHUSD",1726664241995,4.31537,2317.3,2316.9,5.179213]
["bitfinex","ETHUSD",1726664242164,2.0947,2317.6,2317.2,4.3154]
["bitfinex","ETHUSD",1726664242366,2.0947,2317.6,2317.2,4.9767]
["bitfinex","ETHUSD",1726664242593,2.09362268,2317.6,2317.2,4.9767]
["bitfinex","ETHUSD",1726664242792,6.40846268,2317.6,2317.2,4.9767]
["bitfinex","ETHUSD",1726664243906,11.73462,2317.7,2317.2,4.9767]
["bitfinex","ETHUSD",1726664245466,11.73464,2317.7,2317.2,4.9767]
["bitfinex","ETHUSD",1726664245667,7.42,2317.7,2317.3,2.91620047]
["bitfinex","ETHUSD",1726664245867,2.0936,2317.8,2317.4,4.31513]
["bitfinex","ETHUSD",1726664246791,6.40804,2317.8,2317.4,4.31513]
["bitfinex","ETHUSD",1726664247277,6.40804,2317.8,2317.3,11.54664047]
["bitfinex","ETHUSD",1726664247477,6.40804,2317.8,2317.4,4.31515]
["bitfinex","ETHUSD",1726664247722,2.0936,2317.8,2317.4,5.53593305]
["bitfinex","ETHUSD",1726664247888,4.31434,2317.9,2317.4,5.53593305]
["bitfinex","ETHUSD",1726664248219,4.31445,2317.8,2317.4,5.53593305]
["bitfinex","ETHUSD",1726664250697,6.4083,2317.7,2317.3,2.4099]
["bitfinex","ETHUSD",1726664251437,10.72304,2317.7,2317.3,2.4099]
["bitfinex","ETHUSD",1726664251737,4.31482,2317.6,2317.1,6.61631]
["bitfinex","ETHUSD",1726664251887,4.955922,2317.5,2317.1,6.6163]
["bitfinex","ETHUSD",1726664252229,4.31508,2317.5,2317.1,2.3006]
["bitfinex","ETHUSD",1726664252836,6.40878,2317.4,2317.0,4.31578]
["bitfinex","ETHUSD",1726664253741,6.40878,2317.4,2316.9,6.7819]
["bitfinex","ETHUSD",1726664253898,4.3156,2317.2,2316.9,2.4658]
["bitfinex","ETHUSD",1726664254096,4.3156,2317.2,2316.8,4.31628]
["bitfinex","ETHUSD",1726664254294,4.3156,2317.2,2316.8,4.976498]
["bitfinex","ETHUSD",1726664255816,4.31548,2317.3,2316.8,4.976498]
["bitfinex","ETHUSD",1726664256144,4.31548,2317.3,2316.8,4.976418]
["bitfinex","ETHUSD",1726664256300,8.63096,2317.3,2316.9,4.31608]
["bitfinex","ETHUSD",1726664256641,8.63096,2317.3,2316.8,4.976498]
["bitfinex","ETHUSD",1726664257217,4.31548,2317.3,2316.8,4.976498]
["bitfinex","ETHUSD",1726664257417,8.63095,2317.3,2316.9,0.73487179]
["bitfinex","ETHUSD",1726664257611,4.31547,2317.3,2316.9,0.73487179]
["bitfinex","ETHUSD",1726664257835,4.31546,2317.3,2316.9,0.73487179]
["bitfinex","ETHUSD",1726664258047,4.31546,2317.3,2316.9,5.05089179]
["bitfinex","ETHUSD",1726664258444,8.63098,2317.3,2316.9,0.73487179]
["bitfinex","ETHUSD",1726664258668,4.31546,2317.3,2316.9,5.05091179]
["bitfinex","ETHUSD",1726664260551,4.31546,2317.3,2316.9,5.05093179]
["bitfinex","ETHUSD",1726664262236,4.31545,2317.3,2316.9,5.05093179]
["bitfinex","ETHUSD",1726664263027,2.0936,2317.4,2317.1,6.74083]
["bitfinex","ETHUSD",1726664263357,4.31514,2317.5,2317.1,6.74083]
["bitfinex","ETHUSD",1726664264043,8.6303,2317.5,2317.1,2.4251]
["bitfinex","ETHUSD",1726664264214,4.31514,2317.5,2317.1,2.4251]
["bitfinex","ETHUSD",1726664264414,4.31508,2317.5,2317.1,2.4251]
["bitfinex","ETHUSD",1726664264926,8.63017,2317.5,2317.1,8.03573444]
["bitfinex","ETHUSD",1726664265297,8.63019,2317.5,2317.1,3.72001444]
["bitfinex","ETHUSD",1726664265856,8.63017,2317.5,2317.1,3.72001444]
["bitfinex","ETHUSD",1726664266291,4.31523,2317.4,2317.1,3.72001444]
["bitfinex","ETHUSD",1726664266597,4.31508,2317.5,2317.1,3.72001444]
["bitfinex","ETHUSD",1726664266769,4.3152,2317.4,2317.1,3.72001444]
["bitfinex","ETHUSD",1726664267193,4.31508,2317.5,2317.1,8.03567444]
["bitfinex","ETHUSD",1726664267697,4.31508,2317.5,2317.1,3.72001444]
["bitfinex","ETHUSD",1726664267863,4.3152,2317.4,2317.1,3.72001444]
["bitfinex","ETHUSD",1726664268901,4.31508,2317.5,2317.1,8.03567444]
["bitfinex","ETHUSD",1726664269201,5.6726849,2317.7,2317.3,4.31525]
["bitfinex","ETHUSD",1726664269358,4.31472,2317.7,2317.2,2.78275222]
["bitfinex","ETHUSD",1726664269560,4.31472,2317.7,2317.2,5.86302578]
["bitfinex","ETHUSD",1726664271267,4.31484,2317.6,2317.2,5.86302578]
["bitfinex","ETHUSD",1726664271493,4.31484,2317.6,2317.2,4.31542]
["bitfinex","ETHUSD",1726664271873,4.31484,2317.6,2317.1,6.7408]
["bitfinex","ETHUSD",1726664272076,4.31484,2317.6,2317.2,4.31549]
["bitfinex","ETHUSD",1726664273759,4.31484,2317.6,2317.1,8.07753363]
["bitfinex","ETHUSD",1726664273968,4.31463,2317.7,2317.2,8.27156578]
["bitfinex","ETHUSD",1726664274198,4.31463,2317.7,2317.2,8.27154578]
["bitfinex","ETHUSD",1726664274991,4.31463,2317.7,2317.3,4.31535]
["bitfinex","ETHUSD",1726664276698,4.31463,2317.7,2317.2,6.72394]
["bitfinex","ETHUSD",1726664276887,4.31463,2317.7,2317.2,8.11634794]
["bitfinex","ETHUSD",1726664277085,4.31484,2317.6,2317.2,3.80090794]
["bitfinex","ETHUSD",1726664277402,8.62979,2317.6,2317.2,2.4085]
["bitfinex","ETHUSD",1726664277700,8.62974,2317.6,2317.2,2.4085]
["bitfinex","ETHUSD",1726664278268,4.31484,2317.6,2317.2,2.4085]
["bitfinex","ETHUSD",1726664279063,4.31538,2317.3,2317.0,2.4326]
["bitfinex","ETHUSD",1726664279262,0.64970426,2317.3,2316.9,4.31601]
["bitfinex","ETHUSD",1726664279571,6.40886,2317.4,2316.9,4.31601]
["bitfinex","ETHUSD",1726664279572,10.72419,2317.4,2316.9,4.31601]
["bitfinex","ETHUSD",1726664279978,6.40886,2317.4,2317.0,4.3159]
["bitfinex","ETHUSD",1726664280800,6.40886,2317.4,2316.9,5.86360578]
["bitfinex","ETHUSD",1726664281009,4.31538,2317.3,2316.9,11.44081236]
["bitfinex","ETHUSD",1726664281174,4.31538,2317.3,2316.9,7.12481236]
["bitfinex","ETHUSD",1726664281375,4.31538,2317.3,2316.9,1.26125658]
["bitfinex","ETHUSD",1726664281608,4.31556,2317.2,2316.8,6.74878]
["bitfinex","ETHUSD",1726664282715,6.49684264,2317.4,2316.8,6.74878]
["bitfinex","ETHUSD",1726664282888,4.31544,2317.3,2316.8,11.06498]
["bitfinex","ETHUSD",1726664283787,4.31544,2317.3,2316.8,6.74878]
["bitfinex","ETHUSD",1726664283988,4.31544,2317.3,2316.8,11.06498]
["bitfinex","ETHUSD",1726664284318,4.31544,2317.3,2316.8,12.49187756]
["bitfinex","ETHUSD",1726664285319,4.31544,2317.3,2316.8,12.49185756]
["bitfinex","ETHUSD",1726664285492,4.31544,2317.3,2316.8,8.17567756]
["bitfinex","ETHUSD",1726664287720,4.31622,2316.9,2316.4,2.3964]
["bitfinex","ETHUSD",1726664287923,1.54760578,2317.0,2316.2,1.33919889]
["bitfinex","ETHUSD",1726664287924,4.31671,2316.6,2316.2,2.3964]
["bitfinex","ETHUSD",1726664288087,2.0936,2316.5,2316.2,0.76459301]
["bitfinex","ETHUSD",1726664288276,2.0936,2316.5,2316.2,9.3825873]
["bitfinex","ETHUSD",1726664288480,2.0936,2316.5,2316.3,4.31721]
["bitfinex","ETHUSD",1726664288679,6.41023,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726664288878,4.31667,2316.6,2316.2,0.7478673]
["bitfinex","ETHUSD",1726664289122,6.4102,2316.7,2316.2,5.0651773]
["bitfinex","ETHUSD",1726664289415,6.4102,2316.7,2316.3,4.31721]
["bitfinex","ETHUSD",1726664289627,6.4102,2316.7,2316.2,5.0651773]
["bitfinex","ETHUSD",1726664289803,6.4102,2316.7,2316.3,0.66127831]
["bitfinex","ETHUSD",1726664290011,6.41018,2316.7,2316.3,0.66127831]
["bitfinex","ETHUSD",1726664290973,4.3167,2316.6,2316.3,0.66127831]
["bitfinex","ETHUSD",1726664291213,4.40476264,2316.6,2316.2,5.0651773]
["bitfinex","ETHUSD",1726664291418,4.40476264,2316.6,2316.2,0.7478673]
["bitfinex","ETHUSD",1726664291604,2.0936,2316.4,2316.1,4.31755]
["bitfinex","ETHUSD",1726664293575,2.0936,2316.4,2315.9,4.31794]
["bitfinex","ETHUSD",1726664293824,6.41074,2316.4,2315.9,8.63575]
["bitfinex","ETHUSD",1726664294321,6.41074,2316.4,2316.0,1.41438942]
["bitfinex","ETHUSD",1726664294720,2.0936,2316.2,2315.9,4.31787]
["bitfinex","ETHUSD",1726664295429,2.0936,2316.2,2315.8,4.3563842]
["bitfinex","ETHUSD",1726664295603,0.08806264,2316.3,2316.1,3.35508664]
["bitfinex","ETHUSD",1726664295806,7.42,2317.1,2316.6,2.3572]
["bitfinex","ETHUSD",1726664295993,2.0936,2317.2,2316.6,6.67376]
["bitfinex","ETHUSD",1726664296206,6.4093,2317.2,2316.7,4.31638]
["bitfinex","ETHUSD",1726664296423,2.0936,2317.2,2316.7,9.74040702]
["bitfinex","ETHUSD",1726664296734,2.0936,2317.2,2316.8,4.31628]
["bitfinex","ETHUSD",1726664298006,1.3579649,2317.6,2317.2,2.4693]
["bitfinex","ETHUSD",1726664298239,5.6719449,2318.1,2317.3,0.67906977]
["bitfinex","ETHUSD",1726664298445,2.0936,2317.5,2317.0,4.31592]
["bitfinex","ETHUSD",1726664298598,2.73445,2317.5,2317.1,4.31573]
["bitfinex","ETHUSD",1726664298802,2.0936,2317.5,2317.1,4.31573]
["bitfinex","ETHUSD",1726664299227,2.0936,2317.5,2317.1,8.63137]
["bitfinex","ETHUSD",1726664299502,2.0936,2317.5,2317.1,8.63128]
["bitfinex","ETHUSD",1726664300041,2.0936,2317.5,2317.2,4.31554]
["bitfinex","ETHUSD",1726664301219,2.0936,2317.5,2316.9,4.31599]
["bitfinex","ETHUSD",1726664301220,2.18166264,2317.5,2316.9,4.31599]
["bitfinex","ETHUSD",1726664301422,2.18166264,2317.5,2317.0,4.31581]
["bitfinex","ETHUSD",1726664301624,6.49667264,2317.5,2317.0,4.31581]
["bitfinex","ETHUSD",1726664302443,2.0936,2317.5,2317.1,4.31563]
["bitfinex","ETHUSD",1726664302644,6.40861,2317.5,2317.0,4.31581]
["bitfinex","ETHUSD",1726664302855,6.40861,2317.5,2317.0,8.63163]
["bitfinex","ETHUSD",1726664304146,6.40861,2317.5,2317.1,4.31572]
["bitfinex","ETHUSD",1726664306118,6.40918,2317.2,2316.7,4.31632]
["bitfinex","ETHUSD",1726664306353,0.08806264,2317.1,2316.7,4.31632]
["bitfinex","ETHUSD",1726664306758,2.0936,2317.2,2316.5,5.84918664]
["bitfinex","ETHUSD",1726664307061,2.0936,2317.2,2316.8,4.3162]
["bitfinex","ETHUSD",1726664307222,2.0936,2317.2,2316.9,4.31609]
["bitfinex","ETHUSD",1726664307822,2.0936,2317.2,2316.8,4.3162]
["bitfinex","ETHUSD",1726664308677,2.18166264,2317.2,2316.8,4.3162]
["bitfinex","ETHUSD",1726664309176,2.0936,2317.2,2316.8,4.3162]
["bitfinex","ETHUSD",1726664309340,2.18166264,2317.2,2316.8,4.3162]
["bitfinex","ETHUSD",1726664311661,6.49721264,2317.2,2316.8,4.3162]
["bitfinex","ETHUSD",1726664312563,2.0936,2317.2,2316.8,4.3162]
["bitfinex","ETHUSD",1726664312773,2.0936,2317.2,2316.9,4.31601]
["bitfinex","ETHUSD",1726664313327,4.31525,2317.4,2316.9,11.04549]
["bitfinex","ETHUSD",1726664313328,6.40885,2317.4,2316.9,11.04549]
["bitfinex","ETHUSD",1726664313564,6.40885,2317.4,2316.9,10.08456664]
["bitfinex","ETHUSD",1726664315586,6.40885,2317.4,2316.9,14.40058664]
["bitfinex","ETHUSD",1726664317452,6.40885,2317.4,2316.9,11.04549]
["bitfinex","ETHUSD",1726664317654,6.40885,2317.4,2316.9,11.04551]
["bitfinex","ETHUSD",1726664320969,6.40885,2317.4,2316.9,11.0455]
["bitfinex","ETHUSD",1726664322029,6.40885,2317.4,2317.0,4.3159]
["bitfinex","ETHUSD",1726664326901,4.31537,2317.3,2316.9,6.72957]
["bitfinex","ETHUSD",1726664327443,4.31537,2317.3,2316.9,11.04556]
["bitfinex","ETHUSD",1726664328136,6.40882,2317.4,2316.9,11.04556]
["bitfinex","ETHUSD",1726664334157,6.40882,2317.4,2317.0,4.31591]
["bitfinex","ETHUSD",1726664338865,1.54756613,2317.1,2316.4,0.66826866]
["bitfinex","ETHUSD",1726664339074,1.54756613,2317.1,2316.0,2.23718293]
["bitfinex","ETHUSD",1726664339075,3.64116613,2316.7,2315.9,0.89279926]
["bitfinex","ETHUSD",1726664339218,4.31706,2316.4,2316.0,2.3429]
["bitfinex","ETHUSD",1726664339413,4.40512264,2316.4,2316.0,2.3429]
["bitfinex","ETHUSD",1726664339724,4.31756,2316.2,2315.9,0.66876557]
["bitfinex","ETHUSD",1726664340067,0.08806264,2316.1,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664340244,4.31797,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664340504,4.40603264,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664341303,12.02576003,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664341451,15.93348124,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664341650,17.29144614,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664342166,15.93348124,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664342479,12.57576003,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664342662,10.72954,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664343410,6.41157,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664343698,4.31797,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664345794,4.40603264,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664346001,4.31797,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664352388,4.31786,2316.0,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664353109,5.6436,2316.3,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664353110,4.3177,2316.1,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664354131,4.31782,2316.0,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664359109,4.3176,2316.1,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664359351,4.3176,2316.1,2315.8,1.15095162]
["bitfinex","ETHUSD",1726664360020,8.63531,2316.1,2315.8,1.15095162]
["bitfinex","ETHUSD",1726664360464,8.63534,2316.1,2315.8,1.15095162]
["bitfinex","ETHUSD",1726664360770,4.3178,2316.0,2315.8,1.15095162]
["bitfinex","ETHUSD",1726664360924,4.3178,2316.0,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664366675,4.31797,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664368388,4.31779,2316.0,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664368589,8.6357,2316.0,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664368777,4.31797,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664369989,11.711337,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664370191,19.029307,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664371323,22.38702821,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664371459,22.83876374,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664374386,19.48104253,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664379275,22.83876374,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664382091,24.19672864,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664383075,24.6493836,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664384090,25.09309228,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664384298,22.83876374,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664384489,29.41106228,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664385105,33.96206228,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664385435,27.15673374,2315.9,2315.8,0.0382442]
["bitfinex","ETHUSD",1726664385578,27.15673374,2315.9,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664385579,8.63856,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664388546,4.31928,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664392711,8.63856,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664400878,10.73216,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664401837,8.63856,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664402631,8.63856,2315.2,2315.1,2.4578442]
["bitfinex","ETHUSD",1726664402868,4.31928,2315.2,2315.1,2.4578442]
["bitfinex","ETHUSD",1726664405234,8.63856,2315.2,2315.1,2.4578442]
["bitfinex","ETHUSD",1726664405870,4.31928,2315.2,2315.1,2.4578442]
["bitfinex","ETHUSD",1726664406886,8.63856,2315.2,2315.1,2.4578442]
["bitfinex","ETHUSD",1726664407340,4.31928,2315.2,2315.1,2.4578442]
["bitfinex","ETHUSD",1726664408252,4.31894,2315.4,2315.1,2.4578442]
["bitfinex","ETHUSD",1726664408485,4.31914,2315.3,2315.1,2.4578442]
["bitfinex","ETHUSD",1726664409436,4.319,2315.4,2315.1,2.4578442]
["bitfinex","ETHUSD",1726664409437,8.63807,2315.4,2315.1,2.4578442]
["bitfinex","ETHUSD",1726664409695,8.63804,2315.4,2315.1,2.4578442]
["bitfinex","ETHUSD",1726664409900,4.319,2315.4,2315.1,2.4578442]
["bitfinex","ETHUSD",1726664410053,4.31909,2315.3,2315.1,2.4578442]
["bitfinex","ETHUSD",1726664411066,4.319,2315.4,2315.1,2.4578442]
["bitfinex","ETHUSD",1726664411478,4.31911,2315.3,2315.1,2.4578442]
["bitfinex","ETHUSD",1726664411778,4.319,2315.4,2315.1,2.4578442]
["bitfinex","ETHUSD",1726664412014,4.31879,2315.5,2315.2,2.4585]
["bitfinex","ETHUSD",1726664412215,5.67737287,2315.7,2315.3,6.77751]
["bitfinex","ETHUSD",1726664412546,5.67702287,2315.9,2315.5,2.4585]
["bitfinex","ETHUSD",1726664412743,4.31807,2315.9,2315.5,2.4585]
["bitfinex","ETHUSD",1726664412913,8.6362,2315.9,2315.5,2.4585]
["bitfinex","ETHUSD",1726664413098,5.67702287,2315.9,2315.5,2.4585]
["bitfinex","ETHUSD",1726664413295,5.67702287,2315.9,2315.5,3.83497186]
["bitfinex","ETHUSD",1726664413520,4.31817,2315.8,2315.5,3.83497186]
["bitfinex","ETHUSD",1726664414236,4.31817,2315.8,2315.5,2.4585]
["bitfinex","ETHUSD",1726664416315,4.31835,2315.7,2315.5,2.4585]
["bitfinex","ETHUSD",1726664416641,4.31835,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1726664416642,4.31883,2315.5,2315.3,2.3298]
["bitfinex","ETHUSD",1726664416855,5.41533019,2315.5,2315.3,2.3298]
["bitfinex","ETHUSD",1726664417059,4.31919,2315.3,2315.1,2.3680442]
["bitfinex","ETHUSD",1726664417428,8.72662264,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664417735,15.17917551,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664417909,18.30416916,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664418111,23.17344916,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664418307,23.17460294,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664418554,26.89601529,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664420515,26.8972359,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664420955,25.08407813,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664421126,27.35102955,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664421322,26.89716889,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664421528,23.53952441,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664421854,18.76679307,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664422267,19.2201145,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664423067,18.76674765,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664423241,18.76669148,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664423426,17.1265145,2315.2,2315.1,0.0382442]
["bitfinex","ETHUSD",1726664423614,4.31928,2315.2,2315.1,2.4860442]
["bitfinex","ETHUSD",1726664423813,8.63856,2315.2,2315.1,2.4860442]
["bitfinex","ETHUSD",1726664424629,4.31928,2315.2,2315.1,2.4860442]
["bitfinex","ETHUSD",1726664424831,4.31898,2315.4,2315.1,2.4860442]
["bitfinex","ETHUSD",1726664425234,5.67830758,2315.5,2315.1,7.48608362]
["bitfinex","ETHUSD",1726664425541,4.31846,2315.7,2315.3,2.4733]
["bitfinex","ETHUSD",1726664425734,4.31844,2315.7,2315.3,2.4733]
["bitfinex","ETHUSD",1726664425930,8.63689,2315.7,2315.3,2.4733]
["bitfinex","ETHUSD",1726664426168,5.67761758,2315.8,2315.3,6.79232]
["bitfinex","ETHUSD",1726664426459,4.31817,2315.8,2315.4,1.11979496]
["bitfinex","ETHUSD",1726664426869,4.31837,2315.7,2315.4,1.11979496]
["bitfinex","ETHUSD",1726664427030,8.6365,2315.8,2315.4,1.11979496]
["bitfinex","ETHUSD",1726664427254,4.31817,2315.8,2315.4,1.11979496]
["bitfinex","ETHUSD",1726664427463,8.63642,2315.8,2315.4,1.11979496]
["bitfinex","ETHUSD",1726664427980,4.31836,2315.7,2315.4,1.11979496]
["bitfinex","ETHUSD",1726664428652,4.31817,2315.8,2315.4,1.11979496]
["bitfinex","ETHUSD",1726664430251,4.31843,2315.7,2315.4,1.11979496]
["bitfinex","ETHUSD",1726664430463,4.31855,2315.6,2315.4,1.11979496]
["bitfinex","ETHUSD",1726664430777,4.31855,2315.6,2315.3,2.4733]
["bitfinex","ETHUSD",1726664430778,4.40661264,2315.6,2315.3,2.4733]
["bitfinex","ETHUSD",1726664431282,4.31884,2315.5,2315.3,2.4733]
["bitfinex","ETHUSD",1726664432149,4.3189,2315.4,2315.1,2.4191442]
["bitfinex","ETHUSD",1726664432487,4.75106,2315.3,2315.1,2.4191442]
["bitfinex","ETHUSD",1726664432672,4.31917,2315.3,2315.1,2.4191442]
["bitfinex","ETHUSD",1726664433181,8.72577264,2315.5,2315.1,2.4191442]
["bitfinex","ETHUSD",1726664433387,4.31895,2315.4,2315.1,2.4191442]
["bitfinex","ETHUSD",1726664433778,4.31873,2315.5,2315.1,7.84444362]
["bitfinex","ETHUSD",1726664433983,8.63725,2315.6,2315.1,7.84444362]
["bitfinex","ETHUSD",1726664434144,4.31857,2315.6,2315.1,7.84444362]
["bitfinex","ETHUSD",1726664434583,4.31873,2315.5,2315.1,7.84444362]
["bitfinex","ETHUSD",1726664435487,4.31854,2315.6,2315.1,7.84444362]
["bitfinex","ETHUSD",1726664435787,4.31876,2315.5,2315.1,7.84444362]
["bitfinex","ETHUSD",1726664439760,4.31876,2315.5,2315.1,3.52500362]
["bitfinex","ETHUSD",1726664440156,4.31856,2315.6,2315.2,5.10371736]
["bitfinex","ETHUSD",1726664440357,4.31856,2315.6,2315.3,2.4303]
["bitfinex","ETHUSD",1726664441664,7.42,2315.9,2315.6,2.3211]
["bitfinex","ETHUSD",1726664441997,7.42,2315.9,2315.6,6.63958]
["bitfinex","ETHUSD",1726664442232,7.42,2315.9,2315.6,2.3211]
["bitfinex","ETHUSD",1726664442433,7.42,2315.9,2315.6,6.63963]
["bitfinex","ETHUSD",1726664442601,7.42,2315.9,2315.6,2.3211]
["bitfinex","ETHUSD",1726664442788,11.73804,2315.9,2315.6,2.3211]
["bitfinex","ETHUSD",1726664443612,7.42,2315.9,2315.6,6.63962]
["bitfinex","ETHUSD",1726664445003,7.42,2315.9,2315.6,6.63961]
["bitfinex","ETHUSD",1726664445835,4.31779,2316.0,2315.6,6.63961]
["bitfinex","ETHUSD",1726664447523,4.31779,2316.0,2315.6,2.3211]
["bitfinex","ETHUSD",1726664447694,4.31834,2315.7,2315.6,2.3211]
["bitfinex","ETHUSD",1726664447895,4.31834,2315.7,2315.3,6.61371]
["bitfinex","ETHUSD",1726664448327,8.72484264,2315.7,2315.3,2.2947]
["bitfinex","ETHUSD",1726664448528,4.31854,2315.6,2315.3,2.2947]
["bitfinex","ETHUSD",1726664448742,4.40640264,2315.7,2315.3,2.2947]
["bitfinex","ETHUSD",1726664448918,5.19085426,2315.7,2315.3,2.2947]
["bitfinex","ETHUSD",1726664449326,0.87245426,2315.7,2315.3,2.2947]
["bitfinex","ETHUSD",1726664449497,4.3187,2315.6,2315.3,2.2947]
["bitfinex","ETHUSD",1726664451896,0.87245426,2315.7,2315.3,2.2947]
["bitfinex","ETHUSD",1726664452103,8.63659,2315.8,2315.3,6.61366]
["bitfinex","ETHUSD",1726664452324,8.63653,2315.8,2315.3,6.61366]
["bitfinex","ETHUSD",1726664452532,4.31842,2315.7,2315.3,6.61371]
["bitfinex","ETHUSD",1726664455302,4.31842,2315.7,2315.3,8.04657987]
["bitfinex","ETHUSD",1726664455938,4.31816,2315.8,2315.4,4.31888]
["bitfinex","ETHUSD",1726664456103,4.31816,2315.8,2315.5,2.2697]
["bitfinex","ETHUSD",1726664457035,4.31842,2315.7,2315.5,2.2697]
["bitfinex","ETHUSD",1726664457487,5.67740758,2316.0,2315.5,2.2697]
["bitfinex","ETHUSD",1726664457488,4.31818,2315.8,2315.5,2.2697]
["bitfinex","ETHUSD",1726664459593,8.6359,2316.0,2315.5,6.58838]
["bitfinex","ETHUSD",1726664459796,4.31805,2315.9,2315.5,2.2697]
["bitfinex","ETHUSD",1726664460160,4.31805,2315.9,2315.5,6.58833]
["bitfinex","ETHUSD",1726664460890,4.31805,2315.9,2315.5,2.2697]
["bitfinex","ETHUSD",1726664461510,4.31805,2315.9,2315.5,6.58834]
["bitfinex","ETHUSD",1726664462156,4.3178,2316.0,2315.5,7.82234199]
["bitfinex","ETHUSD",1726664462363,3.0,2316.2,2315.8,6.70047]
["bitfinex","ETHUSD",1726664462594,7.31751,2316.2,2315.8,8.13811945]
["bitfinex","ETHUSD",1726664462758,4.31751,2316.2,2315.8,6.70047]
["bitfinex","ETHUSD",1726664463153,4.31751,2316.2,2315.8,2.3824]
["bitfinex","ETHUSD",1726664463374,5.67638758,2316.5,2315.9,6.65797]
["bitfinex","ETHUSD",1726664463567,5.67638758,2316.5,2316.1,4.31758]
["bitfinex","ETHUSD",1726664463568,4.31694,2316.5,2316.1,4.31758]
["bitfinex","ETHUSD",1726664463796,8.63391,2316.5,2316.0,6.74412789]
["bitfinex","ETHUSD",1726664463998,4.31694,2316.5,2316.0,11.06181789]
["bitfinex","ETHUSD",1726664464201,4.31694,2316.5,2316.0,12.26901938]
["bitfinex","ETHUSD",1726664464561,4.31694,2316.5,2316.0,7.95132938]
["bitfinex","ETHUSD",1726664464786,4.31676,2316.6,2316.1,4.31751]
["bitfinex","ETHUSD",1726664464991,1.35944758,2316.8,2316.2,2.3716]
["bitfinex","ETHUSD",1726664465270,4.31627,2316.9,2316.4,6.68854]
["bitfinex","ETHUSD",1726664465530,1.35944758,2317.4,2316.5,0.08632185]
["bitfinex","ETHUSD",1726664465734,6.12806085,2317.5,2316.5,0.08632185]
["bitfinex","ETHUSD",1726664465735,4.3151,2317.5,2316.9,2.3716]
["bitfinex","ETHUSD",1726664465942,4.31643,2316.8,2316.5,2.3716]
["bitfinex","ETHUSD",1726664466090,4.31648,2316.7,2316.5,2.3716]
["bitfinex","ETHUSD",1726664466292,4.31643,2316.8,2316.5,2.3716]
["bitfinex","ETHUSD",1726664466500,4.31658,2316.7,2316.5,2.3716]
["bitfinex","ETHUSD",1726664466709,4.31658,2316.7,2316.2,2.348]
["bitfinex","ETHUSD",1726664466710,4.3167,2316.6,2316.2,2.348]
["bitfinex","ETHUSD",1726664466909,4.31658,2316.7,2316.2,6.6654]
["bitfinex","ETHUSD",1726664467133,6.40979,2316.9,2316.2,6.6654]
["bitfinex","ETHUSD",1726664467134,4.31619,2316.9,2316.2,10.02304448]
["bitfinex","ETHUSD",1726664467332,4.31604,2317.0,2316.5,2.4952]
["bitfinex","ETHUSD",1726664468216,4.31583,2317.1,2316.5,6.81203]
["bitfinex","ETHUSD",1726664468549,4.31583,2317.1,2316.6,4.40296869]
["bitfinex","ETHUSD",1726664468997,4.31583,2317.1,2316.6,0.08632869]
["bitfinex","ETHUSD",1726664469191,4.31583,2317.1,2316.6,1.11193801]
["bitfinex","ETHUSD",1726664470320,4.31621,2316.9,2316.5,2.4952]
["bitfinex","ETHUSD",1726664470490,5.36360083,2317.4,2316.5,2.4952]
["bitfinex","ETHUSD",1726664470491,1.04832083,2317.4,2316.5,2.4952]
["bitfinex","ETHUSD",1726664470696,4.31619,2316.9,2316.5,2.4952]
["bitfinex","ETHUSD",1726664471197,8.63173,2317.1,2316.5,2.58153007]
["bitfinex","ETHUSD",1726664471394,4.31585,2317.1,2316.6,0.68984601]
["bitfinex","ETHUSD",1726664471634,8.63171,2317.1,2316.6,0.68984601]
["bitfinex","ETHUSD",1726664471792,8.6317,2317.1,2316.6,0.68984601]
["bitfinex","ETHUSD",1726664471995,4.31585,2317.1,2316.6,5.00645601]
["bitfinex","ETHUSD",1726664472345,4.31615,2316.9,2316.6,0.68984601]
["bitfinex","ETHUSD",1726664472549,4.31615,2316.9,2316.5,2.4952]
["bitfinex","ETHUSD",1726664473192,8.6317,2317.1,2316.5,6.81192]
["bitfinex","ETHUSD",1726664473546,4.31593,2317.0,2316.5,6.81192]
["bitfinex","ETHUSD",1726664473778,4.31593,2317.0,2316.5,7.93345341]
["bitfinex","ETHUSD",1726664474489,8.63174,2317.1,2316.5,7.93345341]
["bitfinex","ETHUSD",1726664474660,4.31594,2317.0,2316.5,7.93345341]
["bitfinex","ETHUSD",1726664475483,4.31585,2317.1,2316.6,2.3212]
["bitfinex","ETHUSD",1726664475484,4.31584,2317.1,2316.6,2.3212]
["bitfinex","ETHUSD",1726664475687,4.316,2317.0,2316.6,2.3212]
["bitfinex","ETHUSD",1726664476654,4.31584,2317.1,2316.6,2.3212]
["bitfinex","ETHUSD",1726664476875,4.31594,2317.0,2316.6,3.10577775]
["bitfinex","ETHUSD",1726664478054,4.31594,2317.0,2316.6,2.3212]
["bitfinex","ETHUSD",1726664479356,4.31583,2317.1,2316.6,6.63782]
["bitfinex","ETHUSD",1726664479691,4.31595,2317.0,2316.6,6.63782]
["bitfinex","ETHUSD",1726664480258,4.31595,2317.0,2316.6,2.3212]
["bitfinex","ETHUSD",1726664480793,4.31583,2317.1,2316.6,6.63779]
["bitfinex","ETHUSD",1726664480994,4.31564,2317.2,2316.6,8.15533743]
["bitfinex","ETHUSD",1726664481204,4.31564,2317.2,2316.8,2.2801]
["bitfinex","ETHUSD",1726664481497,4.31526,2317.4,2316.9,4.316]
["bitfinex","ETHUSD",1726664481717,4.31526,2317.4,2317.0,2.2801]
["bitfinex","ETHUSD",1726664482057,4.31555,2317.3,2317.0,2.2801]
["bitfinex","ETHUSD",1726664483770,4.31526,2317.4,2317.0,2.2801]
["bitfinex","ETHUSD",1726664483998,4.31545,2317.3,2317.0,2.2801]
["bitfinex","ETHUSD",1726664485386,8.63055,2317.4,2317.0,2.2801]
["bitfinex","ETHUSD",1726664485604,4.31538,2317.3,2317.0,2.2801]
["bitfinex","ETHUSD",1726664487420,4.31542,2317.3,2317.0,2.2801]
["bitfinex","ETHUSD",1726664487769,5.47200454,2317.3,2317.0,2.2801]
["bitfinex","ETHUSD",1726664488305,4.31557,2317.2,2317.0,2.2801]
["bitfinex","ETHUSD",1726664488664,4.31573,2317.1,2316.7,2.4585]
["bitfinex","ETHUSD",1726664488963,4.31602,2317.0,2316.7,2.4585]
["bitfinex","ETHUSD",1726664489164,7.56557454,2317.3,2316.7,2.4585]
["bitfinex","ETHUSD",1726664489360,4.31621,2316.9,2316.7,2.4585]
["bitfinex","ETHUSD",1726664489594,4.31621,2316.9,2316.5,2.3817]
["bitfinex","ETHUSD",1726664489796,4.31676,2316.6,2316.3,2.3817]
["bitfinex","ETHUSD",1726664490301,4.31686,2316.5,2316.3,2.3817]
["bitfinex","ETHUSD",1726664490608,4.31676,2316.6,2316.3,2.3817]
["bitfinex","ETHUSD",1726664491181,4.31614,2316.9,2316.4,4.31693]
["bitfinex","ETHUSD",1726664491380,3.0,2316.8,2316.4,4.31693]
["bitfinex","ETHUSD",1726664491579,7.31634,2316.8,2316.4,4.31693]
["bitfinex","ETHUSD",1726664492172,7.31634,2316.8,2316.3,3.13795752]
["bitfinex","ETHUSD",1726664492372,7.31634,2316.8,2316.3,7.45513752]
["bitfinex","ETHUSD",1726664492604,7.31634,2316.8,2316.4,1.5130012]
["bitfinex","ETHUSD",1726664492808,4.31672,2316.6,2316.3,2.3817]
["bitfinex","ETHUSD",1726664493172,7.31638,2316.8,2316.3,2.3817]
["bitfinex","ETHUSD",1726664493173,4.31649,2316.7,2316.3,2.3817]
["bitfinex","ETHUSD",1726664497281,7.31638,2316.8,2316.3,2.3817]
["bitfinex","ETHUSD",1726664497282,2.0936,2316.8,2316.3,2.3817]
["bitfinex","ETHUSD",1726664497483,4.3167,2316.6,2316.3,2.3817]
["bitfinex","ETHUSD",1726664497812,4.31695,2316.5,2316.3,2.3817]
["bitfinex","ETHUSD",1726664497969,4.31695,2316.5,2316.1,2.3998]
["bitfinex","ETHUSD",1726664498715,4.31675,2316.6,2316.1,2.3998]
["bitfinex","ETHUSD",1726664498917,4.31675,2316.6,2316.1,6.71731]
["bitfinex","ETHUSD",1726664499074,4.31675,2316.6,2316.1,7.82944226]
["bitfinex","ETHUSD",1726664499413,4.31694,2316.5,2316.1,3.51193226]
["bitfinex","ETHUSD",1726664500285,4.31657,2316.7,2316.3,2.2773]
["bitfinex","ETHUSD",1726664500602,4.31642,2316.8,2316.4,4.31699]
["bitfinex","ETHUSD",1726664500785,4.31642,2316.8,2316.3,7.89174453]
["bitfinex","ETHUSD",1726664500786,4.31639,2316.8,2316.3,7.89174453]
["bitfinex","ETHUSD",1726664500988,8.63286,2316.8,2316.3,7.89174453]
["bitfinex","ETHUSD",1726664501295,4.31639,2316.8,2316.3,7.89174453]
["bitfinex","ETHUSD",1726664501479,8.63282,2316.8,2316.3,7.89174453]
["bitfinex","ETHUSD",1726664501676,8.63282,2316.8,2316.4,1.1249389]
["bitfinex","ETHUSD",1726664502103,4.3165,2316.7,2316.4,1.1249389]
["bitfinex","ETHUSD",1726664502429,4.31668,2316.6,2316.3,3.48835848]
["bitfinex","ETHUSD",1726664502633,4.31668,2316.6,2316.1,7.84344226]
["bitfinex","ETHUSD",1726664502634,4.31693,2316.5,2316.1,7.84344226]
["bitfinex","ETHUSD",1726664502938,4.31693,2316.5,2316.1,6.73131]
["bitfinex","ETHUSD",1726664503934,4.31693,2316.5,2316.1,6.73139]
["bitfinex","ETHUSD",1726664504291,4.31661,2316.7,2316.2,4.31741]
["bitfinex","ETHUSD",1726664504496,4.31661,2316.7,2316.2,4.31733]
["bitfinex","ETHUSD",1726664504731,4.31661,2316.7,2316.3,1.00887745]
["bitfinex","ETHUSD",1726664504903,4.31672,2316.6,2316.2,4.31733]
["bitfinex","ETHUSD",1726664505921,4.31661,2316.7,2316.2,8.63458]
["bitfinex","ETHUSD",1726664506121,8.63319,2316.7,2316.2,4.31725]
["bitfinex","ETHUSD",1726664506323,4.31658,2316.7,2316.3,4.31722]
["bitfinex","ETHUSD",1726664506644,4.31658,2316.7,2316.3,1.104827]
["bitfinex","ETHUSD",1726664506801,4.31674,2316.6,2316.1,6.73137]
["bitfinex","ETHUSD",1726664508210,4.31674,2316.6,2316.2,4.3174]
["bitfinex","ETHUSD",1726664509012,4.31674,2316.6,2316.1,6.73123]
["bitfinex","ETHUSD",1726664509240,8.63322,2316.7,2316.2,0.08634035]
["bitfinex","ETHUSD",1726664509442,4.31658,2316.7,2316.2,4.40365035]
["bitfinex","ETHUSD",1726664509740,8.63315,2316.7,2316.3,7.41604504]
["bitfinex","ETHUSD",1726664510933,8.63315,2316.7,2316.3,3.09884504]
["bitfinex","ETHUSD",1726664511321,4.31671,2316.6,2316.3,3.09884504]
["bitfinex","ETHUSD",1726664511721,4.31693,2316.5,2316.3,2.4171]
["bitfinex","ETHUSD",1726664512259,4.31693,2316.5,2316.1,6.60038]
["bitfinex","ETHUSD",1726664514171,4.31693,2316.5,2316.1,6.60032]
["bitfinex","ETHUSD",1726664514361,4.31693,2316.5,2316.1,10.91779]
["bitfinex","ETHUSD",1726664514559,4.31693,2316.5,2316.1,6.60027]
["bitfinex","ETHUSD",1726664514772,4.31693,2316.5,2316.1,7.59606145]
["bitfinex","ETHUSD",1726664516077,4.31693,2316.5,2316.1,11.91357145]
["bitfinex","ETHUSD",1726664516245,6.41027,2316.6,2316.2,4.31738]
["bitfinex","ETHUSD",1726664516437,8.63349,2316.6,2316.1,7.59606145]
["bitfinex","ETHUSD",1726664516888,8.63351,2316.6,2316.1,7.59606145]
["bitfinex","ETHUSD",1726664517048,6.4105,2316.5,2316.1,6.60027]
["bitfinex","ETHUSD",1726664517574,4.3169,2316.5,2316.1,6.60027]
["bitfinex","ETHUSD",1726664518481,4.31667,2316.6,2316.2,4.31732]
["bitfinex","ETHUSD",1726664519788,8.63343,2316.6,2316.2,4.31732]
["bitfinex","ETHUSD",1726664520152,4.31667,2316.6,2316.2,4.31732]
["bitfinex","ETHUSD",1726664520675,4.31652,2316.7,2316.3,5.408889]
["bitfinex","ETHUSD",1726664521183,8.63286,2316.8,2316.3,9.726039]
["bitfinex","ETHUSD",1726664521392,8.63283,2316.8,2316.3,9.726039]
["bitfinex","ETHUSD",1726664521688,4.3164,2316.8,2316.3,9.726029]
["bitfinex","ETHUSD",1726664521850,8.63285,2316.8,2316.4,0.9726029]
["bitfinex","ETHUSD",1726664522045,4.3164,2316.8,2316.4,4.31701]
["bitfinex","ETHUSD",1726664522245,4.3164,2316.8,2316.5,2.4368]
["bitfinex","ETHUSD",1726664523642,4.31638,2316.8,2316.5,2.4368]
["bitfinex","ETHUSD",1726664523844,4.31649,2316.7,2316.5,2.4368]
["bitfinex","ETHUSD",1726664524076,3.0,2316.8,2316.5,2.4368]
["bitfinex","ETHUSD",1726664524685,7.3163,2316.8,2316.5,2.4368]
["bitfinex","ETHUSD",1726664525840,5.67548758,2317.0,2316.5,7.43750632]
["bitfinex","ETHUSD",1726664526047,5.67548758,2317.0,2316.6,4.31658]
["bitfinex","ETHUSD",1726664526048,4.31604,2317.0,2316.6,4.31658]
["bitfinex","ETHUSD",1726664526271,4.31604,2317.0,2316.6,4.40290467]
["bitfinex","ETHUSD",1726664526686,12.08477758,2317.1,2316.6,4.31654]
["bitfinex","ETHUSD",1726664526987,12.08477758,2317.1,2316.6,8.63313]
["bitfinex","ETHUSD",1726664527179,12.08477758,2317.1,2316.7,4.31632]
["bitfinex","ETHUSD",1726664527180,3.45304758,2317.1,2316.7,4.31632]
["bitfinex","ETHUSD",1726664527486,8.67508758,2317.2,2316.7,4.31632]
["bitfinex","ETHUSD",1726664527849,4.31578,2317.1,2316.7,4.31632]
["bitfinex","ETHUSD",1726664528756,4.31578,2317.1,2316.8,2.4372]
["bitfinex","ETHUSD",1726664528957,8.67502758,2317.2,2316.8,6.75349]
["bitfinex","ETHUSD",1726664529161,7.31558,2317.2,2316.8,2.4372]
["bitfinex","ETHUSD",1726664529382,4.31575,2317.1,2316.8,2.4372]
["bitfinex","ETHUSD",1726664531784,4.31575,2317.1,2316.7,4.31632]
["bitfinex","ETHUSD",1726664532308,10.4370063,2317.1,2316.7,4.31632]
["bitfinex","ETHUSD",1726664532475,11.79645388,2317.1,2316.7,4.31632]
["bitfinex","ETHUSD",1726664532703,6.40983,2316.9,2316.3,6.70829]
["bitfinex","ETHUSD",1726664533004,0.08806264,2316.8,2316.3,2.3912]
["bitfinex","ETHUSD",1726664533177,1.25883116,2316.8,2316.3,2.3912]
["bitfinex","ETHUSD",1726664533493,4.31677,2316.6,2316.3,2.3912]
["bitfinex","ETHUSD",1726664533699,4.31677,2316.6,2316.1,4.3175]
["bitfinex","ETHUSD",1726664534004,4.31657,2316.7,2316.2,4.31734]
["bitfinex","ETHUSD",1726664534579,5.67601758,2316.7,2316.2,4.31734]
["bitfinex","ETHUSD",1726664535105,4.31668,2316.6,2316.2,4.31734]
["bitfinex","ETHUSD",1726664536109,5.67594758,2316.7,2316.3,4.31719]
["bitfinex","ETHUSD",1726664536476,9.99251758,2316.7,2316.3,4.31719]
["bitfinex","ETHUSD",1726664537025,1.35944758,2316.7,2316.4,2.2937]
["bitfinex","ETHUSD",1726664537173,8.67566758,2316.9,2316.5,4.31677]
["bitfinex","ETHUSD",1726664537682,5.67538758,2317.0,2316.5,4.31677]
["bitfinex","ETHUSD",1726664537883,5.67538758,2317.0,2316.6,4.977687]
["bitfinex","ETHUSD",1726664538084,5.67533758,2317.1,2316.7,2.4753]
["bitfinex","ETHUSD",1726664538386,5.67518758,2317.1,2316.7,6.79175]
["bitfinex","ETHUSD",1726664538790,1.35944758,2317.1,2316.7,6.79175]
["bitfinex","ETHUSD",1726664539111,1.35944758,2317.1,2316.7,7.9686857]
["bitfinex","ETHUSD",1726664539308,1.35944758,2317.1,2316.7,8.05500779]
["bitfinex","ETHUSD",1726664539515,1.35944758,2317.1,2316.7,8.05500617]
["bitfinex","ETHUSD",1726664539808,1.35944758,2317.1,2316.7,7.9686857]
["bitfinex","ETHUSD",1726664540683,9.99070758,2317.2,2316.7,7.9686857]
["bitfinex","ETHUSD",1726664541110,1.35944758,2317.2,2316.8,5.61089927]
["bitfinex","ETHUSD",1726664541307,13.54841085,2317.3,2316.8,5.61089927]
["bitfinex","ETHUSD",1726664541308,1.35944758,2317.3,2317.1,2.3895]
["bitfinex","ETHUSD",1726664541496,4.35931218,2317.5,2317.1,2.3895]
["bitfinex","ETHUSD",1726664541497,1.35944758,2317.5,2317.1,6.70511]
["bitfinex","ETHUSD",1726664541716,1.35944758,2317.5,2317.1,6.7051]
["bitfinex","ETHUSD",1726664542085,1.35944758,2317.6,2317.2,4.31542]
["bitfinex","ETHUSD",1726664542281,1.35944758,2317.7,2317.2,4.31542]
["bitfinex","ETHUSD",1726664542518,1.35944758,2317.7,2317.3,4.31531]
["bitfinex","ETHUSD",1726664542835,1.35944758,2317.7,2317.2,4.31542]
["bitfinex","ETHUSD",1726664542836,5.67414758,2317.7,2317.2,8.63087]
["bitfinex","ETHUSD",1726664542986,5.67414758,2317.7,2317.2,4.31542]
["bitfinex","ETHUSD",1726664543588,4.3147,2317.7,2317.2,4.31542]
["bitfinex","ETHUSD",1726664544698,4.31464,2317.7,2317.2,4.31542]
["bitfinex","ETHUSD",1726664545221,4.31464,2317.7,2317.2,8.63088]
["bitfinex","ETHUSD",1726664545422,4.31464,2317.7,2317.2,5.86389356]
["bitfinex","ETHUSD",1726664545793,13.8663942,2317.8,2317.2,5.86389356]
["bitfinex","ETHUSD",1726664546009,4.31468,2317.7,2317.2,5.86389356]
["bitfinex","ETHUSD",1726664546184,4.31468,2317.7,2317.2,10.17930356]
["bitfinex","ETHUSD",1726664546388,12.12039178,2317.8,2317.3,4.31534]
["bitfinex","ETHUSD",1726664546734,8.6673142,2317.8,2317.3,6.81445]
["bitfinex","ETHUSD",1726664546887,4.31464,2317.7,2317.3,2.4991]
["bitfinex","ETHUSD",1726664547514,4.3527642,2317.8,2317.3,8.08218436]
["bitfinex","ETHUSD",1726664547769,0.0382442,2317.8,2317.3,11.43579845]
["bitfinex","ETHUSD",1726664547956,4.3527242,2317.8,2317.4,4.31516]
["bitfinex","ETHUSD",1726664549538,4.3527242,2317.8,2317.3,12.39743436]
["bitfinex","ETHUSD",1726664549741,4.3527242,2317.8,2317.4,1.23974344]
["bitfinex","ETHUSD",1726664551100,0.0382442,2317.8,2317.4,1.32603896]
["bitfinex","ETHUSD",1726664551387,0.0382442,2317.8,2317.6,4.3148]
["bitfinex","ETHUSD",1726664551896,0.0382442,2317.8,2317.5,4.31497]
["bitfinex","ETHUSD",1726664552200,0.0382442,2317.8,2317.4,5.55486344]
["bitfinex","ETHUSD",1726664552365,4.3526742,2317.8,2317.4,5.55486344]
["bitfinex","ETHUSD",1726664553050,2.0936,2317.7,2317.1,6.71717]
["bitfinex","ETHUSD",1726664553255,6.40822,2317.7,2317.2,4.31546]
["bitfinex","ETHUSD",1726664553454,4.31482,2317.6,2317.2,4.31546]
["bitfinex","ETHUSD",1726664553761,2.0936,2317.7,2317.3,4.31535]
["bitfinex","ETHUSD",1726664553762,4.31462,2317.7,2317.3,4.31535]
["bitfinex","ETHUSD",1726664553960,4.31462,2317.7,2317.2,8.63093]
["bitfinex","ETHUSD",1726664554165,4.31462,2317.7,2317.3,4.31531]
["bitfinex","ETHUSD",1726664554351,0.0382442,2317.8,2317.4,4.31516]
["bitfinex","ETHUSD",1726664554791,0.0382442,2317.8,2317.5,2.3772]
["bitfinex","ETHUSD",1726664554958,0.0382442,2317.8,2317.5,6.69218]
["bitfinex","ETHUSD",1726664555160,0.0382442,2317.8,2317.5,11.00716]
["bitfinex","ETHUSD",1726664555358,0.0382442,2317.8,2317.5,6.69218]
["bitfinex","ETHUSD",1726664555562,0.0382442,2317.8,2317.5,6.6921]
["bitfinex","ETHUSD",1726664555760,0.0382442,2317.8,2317.5,6.69209]
["bitfinex","ETHUSD",1726664556161,0.0382442,2317.8,2317.6,4.31479]
["bitfinex","ETHUSD",1726664556368,0.0382442,2317.8,2317.5,6.69209]
["bitfinex","ETHUSD",1726664557594,0.0382442,2317.8,2317.6,4.3148]
["bitfinex","ETHUSD",1726664558490,0.0382442,2317.8,2317.5,7.792841]
["bitfinex","ETHUSD",1726664558665,6.4462842,2317.8,2317.4,4.31506]
["bitfinex","ETHUSD",1726664559696,2.1318442,2317.8,2317.4,4.31506]
["bitfinex","ETHUSD",1726664560203,0.0382442,2317.8,2317.5,4.31497]
["bitfinex","ETHUSD",1726664561103,0.0382442,2317.8,2317.5,4.31491]
["bitfinex","ETHUSD",1726664561314,0.0382442,2317.8,2317.5,8.62982]
["bitfinex","ETHUSD",1726664561612,0.0382442,2317.8,2317.6,5.177752]
["bitfinex","ETHUSD",1726664562266,0.0382442,2317.8,2317.6,0.862982]
["bitfinex","ETHUSD",1726664562767,0.0382442,2317.8,2317.5,4.31491]
["bitfinex","ETHUSD",1726664564304,0.0382442,2317.8,2317.5,8.62976]
["bitfinex","ETHUSD",1726664564709,0.0382442,2317.8,2317.5,4.31486]
["bitfinex","ETHUSD",1726664564878,0.0382442,2317.8,2317.7,6.64752]
["bitfinex","ETHUSD",1726664565082,0.0382442,2317.8,2317.7,10.96214]
["bitfinex","ETHUSD",1726664565313,0.0382442,2317.8,2317.7,14.04870294]
["bitfinex","ETHUSD",1726664565492,0.0382442,2317.8,2317.7,12.06698294]
["bitfinex","ETHUSD",1726664565869,0.0382442,2317.8,2317.7,13.61381755]
["bitfinex","ETHUSD",1726664566406,0.0382442,2317.8,2317.7,12.06698294]
["bitfinex","ETHUSD",1726664567271,0.0382442,2317.8,2317.7,2.3329]
["bitfinex","ETHUSD",1726664567471,0.0382442,2317.8,2317.4,4.31506]
["bitfinex","ETHUSD",1726664567917,0.0382442,2317.8,2317.3,6.69066]
["bitfinex","ETHUSD",1726664568224,0.0382442,2317.8,2317.3,11.00592]
["bitfinex","ETHUSD",1726664568375,0.0382442,2317.8,2317.4,4.31516]
["bitfinex","ETHUSD",1726664568705,0.0382442,2317.8,2317.3,6.69065]
["bitfinex","ETHUSD",1726664568906,0.0382442,2317.8,2317.3,7.791279]
["bitfinex","ETHUSD",1726664569406,0.0382442,2317.8,2317.3,7.791249]
["bitfinex","ETHUSD",1726664570286,0.0382442,2317.8,2317.4,4.31507]
["bitfinex","ETHUSD",1726664570610,0.0382442,2317.8,2317.5,4.31497]
["bitfinex","ETHUSD",1726664570818,0.0382442,2317.8,2317.3,12.106429]
["bitfinex","ETHUSD",1726664570979,0.0382442,2317.8,2317.4,5.86096654]
["bitfinex","ETHUSD",1726664571707,0.0382442,2317.8,2317.5,4.31494]
["bitfinex","ETHUSD",1726664572122,0.0382442,2317.8,2317.6,4.40101958]
["bitfinex","ETHUSD",1726664572301,0.0382442,2317.8,2317.7,8.62924]
["bitfinex","ETHUSD",1726664572480,0.0382442,2317.8,2317.7,10.94524]
["bitfinex","ETHUSD",1726664572675,0.0382442,2317.8,2317.7,8.06033764]
["bitfinex","ETHUSD",1726664573111,0.0382442,2317.8,2317.7,5.74433764]
["bitfinex","ETHUSD",1726664574030,0.0382442,2317.8,2317.7,12.62613919]
["bitfinex","ETHUSD",1726664574329,0.0382442,2317.8,2317.7,15.97807555]
["bitfinex","ETHUSD",1726664574530,0.0382442,2317.8,2317.7,20.29269555]
["bitfinex","ETHUSD",1726664574839,0.0382442,2317.8,2317.7,23.29269555]
["bitfinex","ETHUSD",1726664577591,0.035,2318.2,2318.1,8.62774]
["bitfinex","ETHUSD",1726664577838,0.035,2318.2,2318.1,15.357432]
["bitfinex","ETHUSD",1726664578190,14.2969,2320.0,2319.1,6.74751]
["bitfinex","ETHUSD",1726664578497,2.706945,2320.2,2318.7,2.4355]
["bitfinex","ETHUSD",1726664578498,2.1669,2319.6,2318.7,2.4355]
["bitfinex","ETHUSD",1726664578722,4.31073,2319.8,2318.7,2.4355]
["bitfinex","ETHUSD",1726664578723,2.2051442,2319.2,2318.7,2.4355]
["bitfinex","ETHUSD",1726664579036,2.2051442,2319.2,2318.7,4.31258]
["bitfinex","ETHUSD",1726664579194,2.2051442,2319.2,2318.7,5.724307]
["bitfinex","ETHUSD",1726664579396,2.2051442,2319.2,2318.8,4.31247]
["bitfinex","ETHUSD",1726664579637,2.2051442,2319.2,2318.9,4.31234]
["bitfinex","ETHUSD",1726664579938,2.2051442,2319.2,2319.0,4.3122]
["bitfinex","ETHUSD",1726664580439,2.2051442,2319.2,2318.8,7.66433636]
["bitfinex","ETHUSD",1726664580440,0.0382442,2319.2,2318.8,7.66433636]
["bitfinex","ETHUSD",1726664580736,0.0382442,2319.2,2318.9,5.21996634]
["bitfinex","ETHUSD",1726664581633,0.0382442,2319.2,2319.0,7.66407636]
["bitfinex","ETHUSD",1726664581931,0.0382442,2319.2,2319.1,11.71024694]
["bitfinex","ETHUSD",1726664582305,0.0382442,2319.2,2319.1,7.31201]
["bitfinex","ETHUSD",1726664582511,0.0382442,2319.2,2319.1,11.71024011]
["bitfinex","ETHUSD",1726664582740,0.0382442,2319.2,2318.9,5.21983634]
["bitfinex","ETHUSD",1726664582911,0.0382442,2319.2,2318.8,4.31246]
["bitfinex","ETHUSD",1726664583109,0.0382442,2319.2,2318.7,6.57963]
["bitfinex","ETHUSD",1726664583307,0.0382442,2319.2,2318.7,2.267]
["bitfinex","ETHUSD",1726664583621,0.0382442,2319.2,2318.7,6.5796]
["bitfinex","ETHUSD",1726664583953,0.0382442,2319.2,2318.9,8.62465]
["bitfinex","ETHUSD",1726664584254,0.0382442,2319.2,2318.9,5.7452622]
["bitfinex","ETHUSD",1726664584810,0.0382442,2319.2,2318.9,1.4329822]
["bitfinex","ETHUSD",1726664585046,0.0382442,2319.2,2318.6,4.31285]
["bitfinex","ETHUSD",1726664585248,4.31203,2319.1,2318.5,6.63953]
["bitfinex","ETHUSD",1726664585409,4.31203,2319.1,2318.6,4.39913187]
["bitfinex","ETHUSD",1726664585410,4.31215,2319.1,2318.6,4.39913187]
["bitfinex","ETHUSD",1726664585611,4.3501042,2319.2,2318.8,3.35193636]
["bitfinex","ETHUSD",1726664585612,0.0382442,2319.2,2318.8,3.35193636]
["bitfinex","ETHUSD",1726664585857,0.0382442,2319.2,2318.9,4.96641579]
["bitfinex","ETHUSD",1726664586146,0.0382442,2319.2,2318.9,0.56784364]
["bitfinex","ETHUSD",1726664586460,0.0382442,2319.2,2319.0,0.08623169]
["bitfinex","ETHUSD",1726664586752,0.0382442,2319.2,2319.1,4.31201]
["bitfinex","ETHUSD",1726664586955,0.0382442,2319.2,2319.1,12.24256871]
["bitfinex","ETHUSD",1726664587413,0.0382442,2319.2,2319.1,7.93055871]
["bitfinex","ETHUSD",1726664587614,0.0382442,2319.2,2319.1,7.84613017]
["bitfinex","ETHUSD",1726664587813,0.0382442,2319.2,2319.1,7.93234885]
["bitfinex","ETHUSD",1726664588048,0.0382442,2319.2,2319.1,12.24435885]
["bitfinex","ETHUSD",1726664589452,0.0382442,2319.2,2319.1,15.24435885]
["bitfinex","ETHUSD",1726664589966,0.0382442,2319.2,2319.1,20.10636885]
["bitfinex","ETHUSD",1726664593265,0.0382442,2319.2,2319.1,15.15814017]
["bitfinex","ETHUSD",1726664593626,0.0382442,2319.2,2319.1,10.84613017]
["bitfinex","ETHUSD",1726664593875,0.0382442,2319.2,2319.1,15.15814017]
["bitfinex","ETHUSD",1726664594020,0.0382442,2319.2,2319.1,10.84613017]
["bitfinex","ETHUSD",1726664595029,0.0382442,2319.2,2319.1,15.15814017]
["bitfinex","ETHUSD",1726664595335,0.0382442,2319.2,2319.1,12.35874017]
["bitfinex","ETHUSD",1726664596448,0.0382442,2319.2,2319.1,18.71067653]
["bitfinex","ETHUSD",1726664597444,0.0382442,2319.2,2319.1,11.04673017]
["bitfinex","ETHUSD",1726664597756,0.0382442,2319.2,2319.1,15.35874017]
["bitfinex","ETHUSD",1726664598448,0.0382442,2319.2,2319.1,11.04673017]
["bitfinex","ETHUSD",1726664598827,0.0382442,2319.2,2319.1,8.57503017]
["bitfinex","ETHUSD",1726664599130,0.0382442,2319.2,2319.1,4.26302017]
["bitfinex","ETHUSD",1726664599334,0.0382442,2319.2,2319.1,8.57503017]
["bitfinex","ETHUSD",1726664600043,0.0382442,2319.2,2319.1,12.97326299]
["bitfinex","ETHUSD",1726664601448,0.0382442,2319.2,2319.1,19.56747299]
["bitfinex","ETHUSD",1726664602955,0.0382442,2319.9,2319.8,4.31071]
["bitfinex","ETHUSD",1726664603280,0.0382442,2319.9,2319.8,8.62142]
["bitfinex","ETHUSD",1726664603648,0.0382442,2319.9,2319.8,4.31071]
["bitfinex","ETHUSD",1726664604273,0.0382442,2319.9,2319.8,8.62142]
["bitfinex","ETHUSD",1726664604484,0.0382442,2319.9,2319.8,8.7076141]
["bitfinex","ETHUSD",1726664604680,0.0382442,2319.9,2319.8,10.57289315]
["bitfinex","ETHUSD",1726664605187,0.0382442,2319.9,2319.8,13.57289315]
["bitfinex","ETHUSD",1726664605743,0.03,2321.5,2320.1,2.0]
["bitfinex","ETHUSD",1726664605949,6.47385,2321.9,2321.0,2.3921]
["bitfinex","ETHUSD",1726664605950,0.0357909,2321.3,2321.0,2.3921]
["bitfinex","ETHUSD",1726664606151,0.0357909,2321.3,2321.0,4.30835]
["bitfinex","ETHUSD",1726664606379,0.0357909,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726664606542,0.0357909,2321.3,2321.2,8.61622]
["bitfinex","ETHUSD",1726664606743,0.0357909,2321.3,2321.2,14.83975762]
["bitfinex","ETHUSD",1726664607279,0.0357909,2321.3,2321.2,18.19169398]
["bitfinex","ETHUSD",1726664607446,0.03,2321.5,2321.2,18.19169398]
["bitfinex","ETHUSD",1726664607447,0.0157909,2321.5,2321.4,8.61548]
["bitfinex","ETHUSD",1726664607646,0.0157909,2321.5,2321.4,11.61548]
["bitfinex","ETHUSD",1726664607917,0.0157909,2321.5,2321.2,9.6614]
["bitfinex","ETHUSD",1726664608223,0.0157909,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1726664608422,0.0157909,2321.5,2321.4,4.393874]
["bitfinex","ETHUSD",1726664608577,0.0157909,2321.5,2321.4,0.086134]
["bitfinex","ETHUSD",1726664609315,0.0157909,2321.5,2321.4,4.393874]
["bitfinex","ETHUSD",1726664609885,0.0157909,2321.5,2321.2,3.0]
["bitfinex","ETHUSD",1726664609886,0.0057909,2321.5,2321.2,4.30802]
["bitfinex","ETHUSD",1726664610233,0.0057909,2321.5,2321.4,4.30774]
["bitfinex","ETHUSD",1726664610718,0.0057909,2321.5,2321.3,0.08614683]
["bitfinex","ETHUSD",1726664610926,0.0057909,2321.5,2321.3,4.39392683]
["bitfinex","ETHUSD",1726664611594,0.0057909,2321.5,2321.2,4.30796]
["bitfinex","ETHUSD",1726664611790,0.0057909,2321.5,2321.2,0.08614691]
["bitfinex","ETHUSD",1726664612853,0.0057909,2321.5,2321.1,7.30829]
["bitfinex","ETHUSD",1726664613042,0.0057909,2321.5,2321.2,4.30811]
["bitfinex","ETHUSD",1726664613225,0.0057909,2321.5,2321.3,4.39406741]
["bitfinex","ETHUSD",1726664613427,0.0057909,2321.5,2321.4,8.61548]
["bitfinex","ETHUSD",1726664613998,0.0057909,2321.5,2321.4,17.03440881]
["bitfinex","ETHUSD",1726664614226,0.0057909,2321.5,2321.4,15.92322]
["bitfinex","ETHUSD",1726664615223,0.0057909,2321.5,2321.4,16.47322]
["bitfinex","ETHUSD",1726664615424,0.0057909,2321.5,2321.4,17.46351838]
["bitfinex","ETHUSD",1726664615741,0.0392793,2322.0,2321.9,10.91962]
["bitfinex","ETHUSD",1726664616243,0.0492793,2322.0,2321.9,15.77643]
["bitfinex","ETHUSD",1726664616550,0.0492793,2322.0,2321.9,10.91962]
["bitfinex","ETHUSD",1726664616696,0.0492793,2322.0,2321.9,12.42270088]
["bitfinex","ETHUSD",1726664616897,0.0492793,2322.0,2321.9,5.80989088]
["bitfinex","ETHUSD",1726664617093,0.0492793,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1726664617343,0.0492793,2322.0,2321.9,8.61362]
["bitfinex","ETHUSD",1726664617545,0.0492793,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1726664617723,0.0492793,2322.0,2321.8,4.3931193]
["bitfinex","ETHUSD",1726664618539,0.0492793,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1726664618705,0.0492793,2322.0,2321.9,0.95421185]
["bitfinex","ETHUSD",1726664619136,0.0492793,2322.0,2321.9,0.86998293]
["bitfinex","ETHUSD",1726664619330,0.0492793,2322.0,2321.8,0.08422709]
["bitfinex","ETHUSD",1726664619997,0.0492793,2322.0,2321.8,0.08612313]
["bitfinex","ETHUSD",1726664620554,0.0492793,2322.0,2321.8,4.39308313]
["bitfinex","ETHUSD",1726664620918,0.0492793,2322.0,2321.8,4.39311313]
["bitfinex","ETHUSD",1726664621121,0.0492793,2322.0,2321.8,5.26312544]
["bitfinex","ETHUSD",1726664621446,0.0492793,2322.0,2321.8,0.95613544]
["bitfinex","ETHUSD",1726664621739,0.0492793,2322.0,2321.8,5.26313544]
["bitfinex","ETHUSD",1726664621900,0.0492793,2322.0,2321.8,0.87001231]
["bitfinex","ETHUSD",1726664622108,0.0492793,2322.0,2321.8,0.08612501]
["bitfinex","ETHUSD",1726664623934,0.0492793,2322.0,2321.7,0.08612685]
["bitfinex","ETHUSD",1726664624247,0.0492793,2322.0,2321.5,3.0]
["bitfinex","ETHUSD",1726664624248,4.3560193,2322.0,2321.5,4.39354685]
["bitfinex","ETHUSD",1726664624453,4.30691,2321.9,2321.5,3.08612685]
["bitfinex","ETHUSD",1726664624760,6.47381,2321.9,2321.5,4.88886037]
["bitfinex","ETHUSD",1726664624940,2.1669,2321.9,2321.5,9.19638037]
["bitfinex","ETHUSD",1726664626368,6.47387,2321.9,2321.5,1.80273352]
["bitfinex","ETHUSD",1726664626576,8.61422,2321.8,2321.4,0.08613682]
["bitfinex","ETHUSD",1726664626792,4.30735,2321.7,2321.3,0.0861435]
["bitfinex","ETHUSD",1726664627098,2.1669,2321.9,2321.2,4.39419355]
["bitfinex","ETHUSD",1726664627394,4.30732,2321.7,2321.3,0.08614539]
["bitfinex","ETHUSD",1726664627696,7.12599993,2321.9,2321.1,0.08614539]
["bitfinex","ETHUSD",1726664627920,6.47535,2321.1,2320.6,6.79129905]
["bitfinex","ETHUSD",1726664628199,4.3086,2321.0,2320.7,0.0861638]
["bitfinex","ETHUSD",1726664628402,4.3086,2321.0,2320.7,1.11007538]
["bitfinex","ETHUSD",1726664628572,4.3086,2321.0,2320.5,4.39541996]
["bitfinex","ETHUSD",1726664628901,4.30858,2321.0,2320.5,4.39541996]
["bitfinex","ETHUSD",1726664629052,4.30875,2320.9,2320.5,4.30941]
["bitfinex","ETHUSD",1726664629250,4.30875,2320.9,2320.5,1.43571159]
["bitfinex","ETHUSD",1726664629486,4.30793,2321.3,2320.0,4.93289067]
["bitfinex","ETHUSD",1726664629487,4.30886,2320.8,2320.1,10.04808587]
["bitfinex","ETHUSD",1726664629698,4.30923,2320.6,2320.1,4.31005]
["bitfinex","ETHUSD",1726664629899,4.30969,2320.4,2319.9,4.31041]
["bitfinex","ETHUSD",1726664630059,4.30962,2320.4,2319.9,5.41226743]
["bitfinex","ETHUSD",1726664630256,4.30962,2320.4,2319.9,4.39666418]
["bitfinex","ETHUSD",1726664630496,4.30962,2320.4,2319.9,0.08619418]
["bitfinex","ETHUSD",1726664631322,4.30987,2320.3,2319.9,0.08619418]
["bitfinex","ETHUSD",1726664631492,4.30987,2320.3,2319.9,4.39670418]
["bitfinex","ETHUSD",1726664631493,0.01,2320.3,2319.9,4.39670418]
["bitfinex","ETHUSD",1726664631691,0.01,2320.3,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664631692,6.47687,2320.2,2319.7,4.31167431]
["bitfinex","ETHUSD",1726664631934,10.78701,2320.2,2319.7,1.82306868]
["bitfinex","ETHUSD",1726664632134,6.47687,2320.2,2319.8,0.0861998]
["bitfinex","ETHUSD",1726664633010,2.1669,2320.2,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664633332,4.31039,2320.0,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664633493,4.31071,2319.8,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664633694,4.31053,2319.9,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664633890,4.31071,2319.8,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664634131,10.78832,2319.8,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664634506,6.47761,2319.8,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664635033,2.1669,2319.8,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664637514,10.78832,2319.8,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664637837,11.867152,2319.8,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664638070,16.177862,2319.8,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664638270,16.727862,2319.8,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664638627,19.727862,2319.8,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664639263,24.038572,2319.8,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664639463,19.727862,2319.8,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664640767,23.84460057,2319.8,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664641067,28.15531057,2319.8,2319.7,0.00080431]
["bitfinex","ETHUSD",1726664641366,9.17328,2319.3,2319.2,0.0392793]
["bitfinex","ETHUSD",1726664641668,16.48492,2319.3,2319.2,0.0392793]
["bitfinex","ETHUSD",1726664642266,18.65102,2319.3,2319.2,0.0392793]
["bitfinex","ETHUSD",1726664642462,12.17328,2319.3,2319.2,0.0392793]
["bitfinex","ETHUSD",1726664642663,0.01,2319.5,2319.2,0.0392793]
["bitfinex","ETHUSD",1726664642664,0.01,2319.5,2319.4,8.6229]
["bitfinex","ETHUSD",1726664642863,0.01,2319.5,2319.4,6.34048179]
["bitfinex","ETHUSD",1726664643303,0.01,2319.5,2319.3,6.7936]
["bitfinex","ETHUSD",1726664643465,0.01,2319.5,2319.2,0.0392793]
["bitfinex","ETHUSD",1726664643466,4.32053,2319.9,2319.2,4.3511093]
["bitfinex","ETHUSD",1726664643666,4.32053,2319.9,2319.2,0.0392793]
["bitfinex","ETHUSD",1726664643965,0.08806264,2319.8,2319.2,4.3510893]
["bitfinex","ETHUSD",1726664644158,0.08806264,2319.8,2319.2,5.76559723]
["bitfinex","ETHUSD",1726664644814,4.32053,2319.9,2319.3,4.31161]
["bitfinex","ETHUSD",1726664644815,0.01,2319.9,2319.3,4.31161]
["bitfinex","ETHUSD",1726664645662,0.01,2319.9,2319.3,8.62307]
["bitfinex","ETHUSD",1726664646405,0.01,2319.9,2319.3,4.31153]
["bitfinex","ETHUSD",1726664646570,0.01,2319.9,2319.5,4.31116]
["bitfinex","ETHUSD",1726664646765,0.01,2320.0,2319.5,2.42162168]
["bitfinex","ETHUSD",1726664646993,0.01,2320.0,2319.9,4.31053]
["bitfinex","ETHUSD",1726664647196,0.01,2320.3,2320.0,4.31033]
["bitfinex","ETHUSD",1726664647566,0.01,2320.3,2319.8,8.62129]
["bitfinex","ETHUSD",1726664647762,0.09806264,2320.3,2319.8,4.31059]
["bitfinex","ETHUSD",1726664649113,0.09806264,2320.3,2319.8,8.62121]
["bitfinex","ETHUSD",1726664649404,0.09806264,2320.3,2319.8,9.55640413]
["bitfinex","ETHUSD",1726664649606,0.09806264,2320.3,2319.8,5.24580413]
["bitfinex","ETHUSD",1726664649909,0.09806264,2320.3,2319.8,9.55642413]
["bitfinex","ETHUSD",1726664650208,0.09806264,2320.3,2319.9,4.31052]
["bitfinex","ETHUSD",1726664651011,0.01,2320.3,2320.0,4.31027]
["bitfinex","ETHUSD",1726664651308,0.09806264,2320.3,2319.9,4.31042]
["bitfinex","ETHUSD",1726664651471,0.09806264,2320.3,2319.9,8.62085]
["bitfinex","ETHUSD",1726664651811,0.09806264,2320.3,2320.0,4.31034]
["bitfinex","ETHUSD",1726664652181,0.09806264,2320.3,2320.2,4.30997]
["bitfinex","ETHUSD",1726664652182,0.01,2320.3,2320.2,4.30997]
["bitfinex","ETHUSD",1726664654496,0.01,2320.3,2320.2,8.61994]
["bitfinex","ETHUSD",1726664656020,7.42,2320.8,2320.2,8.61994]
["bitfinex","ETHUSD",1726664656021,0.01,2320.6,2320.3,4.30972]
["bitfinex","ETHUSD",1726664656221,0.01,2320.7,2320.3,4.30972]
["bitfinex","ETHUSD",1726664659831,0.01,2320.7,2320.4,4.30959]
["bitfinex","ETHUSD",1726664660699,0.01,2320.7,2320.4,4.30951]
["bitfinex","ETHUSD",1726664660896,1.1274277,2320.7,2320.4,4.30951]
["bitfinex","ETHUSD",1726664662925,1.1274277,2320.7,2320.4,4.30956]
["bitfinex","ETHUSD",1726664663086,1.1274277,2320.7,2320.3,4.30969]
["bitfinex","ETHUSD",1726664663287,1.1274277,2320.7,2320.3,4.30967]
["bitfinex","ETHUSD",1726664663488,1.1274277,2320.7,2320.4,4.30948]
["bitfinex","ETHUSD",1726664664129,1.1274277,2320.7,2320.3,4.30967]
["bitfinex","ETHUSD",1726664664325,0.41274277,2320.6,2320.3,4.30967]
["bitfinex","ETHUSD",1726664664732,0.41274277,2320.6,2320.0,4.31026]
["bitfinex","ETHUSD",1726664664733,6.47565,2320.5,2320.0,4.31026]
["bitfinex","ETHUSD",1726664664889,0.08806264,2320.4,2320.0,4.31026]
["bitfinex","ETHUSD",1726664665089,5.10411445,2320.4,2319.9,4.3105]
["bitfinex","ETHUSD",1726664665737,5.10411445,2320.4,2320.0,4.31033]
["bitfinex","ETHUSD",1726664665887,0.79451445,2320.4,2320.0,4.31033]
["bitfinex","ETHUSD",1726664667404,0.79451445,2320.4,2320.1,4.31006]
["bitfinex","ETHUSD",1726664667644,0.08806264,2320.4,2320.1,4.31006]
["bitfinex","ETHUSD",1726664668418,0.08806264,2320.4,2320.0,4.31019]
["bitfinex","ETHUSD",1726664668621,4.39766264,2320.4,2320.0,8.62045]
["bitfinex","ETHUSD",1726664668951,4.39766264,2320.4,2320.0,4.31019]
["bitfinex","ETHUSD",1726664668952,0.08806264,2320.4,2320.0,4.31019]
["bitfinex","ETHUSD",1726664669349,1.21663918,2320.4,2320.0,4.31019]
["bitfinex","ETHUSD",1726664669517,5.52626918,2320.4,2320.0,4.31019]
["bitfinex","ETHUSD",1726664669716,2.1661,2320.1,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664669916,6.56442264,2320.1,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664670169,2.25416264,2320.1,2319.7,4.3200046]
["bitfinex","ETHUSD",1726664670519,2.25416264,2320.1,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664670741,6.56439264,2320.1,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664671060,7.6518319,2320.1,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664671265,4.31036,2320.0,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664671557,0.08806264,2320.0,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664672071,4.39840264,2320.0,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664672235,0.08806264,2320.0,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664672637,0.08806264,2320.0,2319.7,4.3200146]
["bitfinex","ETHUSD",1726664672935,0.08806264,2320.0,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664674477,2.1661,2320.1,2319.7,4.3199746]
["bitfinex","ETHUSD",1726664674681,6.47627,2320.1,2319.7,4.3199746]
["bitfinex","ETHUSD",1726664674880,2.1661,2320.1,2319.8,4.3107]
["bitfinex","ETHUSD",1726664675168,3.55,2320.4,2319.9,6.57733]
["bitfinex","ETHUSD",1726664675474,3.08806264,2320.4,2319.9,2.2669]
["bitfinex","ETHUSD",1726664675681,11.61932,2320.4,2320.0,4.31034]
["bitfinex","ETHUSD",1726664675979,3.0,2320.4,2320.0,4.31021]
["bitfinex","ETHUSD",1726664676179,6.47565,2320.5,2319.9,2.2669]
["bitfinex","ETHUSD",1726664676379,2.1661,2320.5,2320.2,4.30987]
["bitfinex","ETHUSD",1726664677039,8.62825,2320.7,2320.2,4.30987]
["bitfinex","ETHUSD",1726664677246,2.1761,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1726664677560,6.48522,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1726664679962,2.1761,2320.7,2320.3,4.3097]
["bitfinex","ETHUSD",1726664680374,6.48517,2320.7,2320.3,4.3097]
["bitfinex","ETHUSD",1726664680576,6.4852,2320.7,2320.3,4.3097]
["bitfinex","ETHUSD",1726664681103,6.4852,2320.7,2320.2,4.30994]
["bitfinex","ETHUSD",1726664681104,8.30661,2320.7,2320.2,4.30994]
["bitfinex","ETHUSD",1726664681401,8.30661,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1726664681765,8.30661,2320.7,2320.2,8.61977]
["bitfinex","ETHUSD",1726664682410,8.30661,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1726664682603,8.30661,2320.7,2320.2,4.30987]
["bitfinex","ETHUSD",1726664682908,8.30661,2320.7,2320.2,8.61973]
["bitfinex","ETHUSD",1726664683310,4.30924,2320.6,2320.2,4.30986]
["bitfinex","ETHUSD",1726664683602,4.30924,2320.6,2320.2,8.61973]
["bitfinex","ETHUSD",1726664684017,4.30924,2320.6,2320.2,4.30986]
["bitfinex","ETHUSD",1726664684310,5.570874,2320.6,2320.1,4.31001]
["bitfinex","ETHUSD",1726664685202,5.570874,2320.6,2320.2,4.30996]
["bitfinex","ETHUSD",1726664686602,3.98384955,2320.5,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664686811,6.47654,2320.0,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664687024,2.1661,2320.0,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664687221,4.30992,2320.3,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664687222,2.1661,2320.2,2319.8,4.31071]
["bitfinex","ETHUSD",1726664688319,2.1661,2320.2,2319.8,8.62133]
["bitfinex","ETHUSD",1726664688520,2.1661,2320.2,2319.9,4.31049]
["bitfinex","ETHUSD",1726664688721,14.0842,2320.5,2319.8,4.31062]
["bitfinex","ETHUSD",1726664688722,10.9395725,2320.5,2319.8,4.31062]
["bitfinex","ETHUSD",1726664688926,4.30975,2320.4,2319.9,4.3105]
["bitfinex","ETHUSD",1726664689522,4.30975,2320.4,2320.0,4.3103]
["bitfinex","ETHUSD",1726664689699,4.3098,2320.3,2319.9,4.3105]
["bitfinex","ETHUSD",1726664689893,8.61949,2320.4,2319.9,4.31043]
["bitfinex","ETHUSD",1726664690327,4.30973,2320.4,2319.9,4.31043]
["bitfinex","ETHUSD",1726664690511,4.3098,2320.3,2319.9,4.31043]
["bitfinex","ETHUSD",1726664691512,11.22515938,2320.4,2319.9,4.31043]
["bitfinex","ETHUSD",1726664691710,6.91542938,2320.4,2319.9,4.31043]
["bitfinex","ETHUSD",1726664692127,8.61966,2320.3,2319.9,4.31043]
["bitfinex","ETHUSD",1726664692288,4.30979,2320.3,2319.9,4.31043]
["bitfinex","ETHUSD",1726664693137,8.61971,2320.3,2319.9,4.31043]
["bitfinex","ETHUSD",1726664693422,2.60571938,2320.4,2319.9,4.31043]
["bitfinex","ETHUSD",1726664693729,2.60571938,2320.4,2320.0,5.58702577]
["bitfinex","ETHUSD",1726664693730,4.3096,2320.4,2320.0,5.58702577]
["bitfinex","ETHUSD",1726664693898,12.1386825,2320.5,2320.0,5.58701577]
["bitfinex","ETHUSD",1726664694231,10.78518,2320.5,2320.0,5.58701577]
["bitfinex","ETHUSD",1726664694415,12.53278904,2320.5,2320.0,5.58701577]
["bitfinex","ETHUSD",1726664694731,4.30962,2320.4,2320.0,4.94554843]
["bitfinex","ETHUSD",1726664694936,8.22321904,2320.5,2320.0,8.62045]
["bitfinex","ETHUSD",1726664695120,9.57669154,2320.5,2320.0,4.31022]
["bitfinex","ETHUSD",1726664695298,13.88628154,2320.5,2320.0,4.31022]
["bitfinex","ETHUSD",1726664695504,4.30963,2320.4,2320.0,4.31022]
["bitfinex","ETHUSD",1726664695700,6.00488155,2320.4,2320.0,4.31022]
["bitfinex","ETHUSD",1726664696215,4.3099,2320.3,2319.8,4.31055]
["bitfinex","ETHUSD",1726664696398,4.31005,2320.2,2319.8,4.31055]
["bitfinex","ETHUSD",1726664697109,5.6633725,2320.3,2319.8,4.31055]
["bitfinex","ETHUSD",1726664697309,4.31004,2320.2,2319.8,4.31055]
["bitfinex","ETHUSD",1726664697633,5.44283541,2320.3,2319.9,4.31052]
["bitfinex","ETHUSD",1726664697992,1.13293541,2320.3,2319.7,2.5083446]
["bitfinex","ETHUSD",1726664698216,2.1661,2320.0,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664698402,8.62142,2319.8,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664699044,9.9748925,2319.8,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664699203,10.42605,2319.8,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664699407,13.32380101,2319.8,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664699743,28.69140305,2319.8,2319.7,0.0091446]
["bitfinex","ETHUSD",1726664700046,6.47811,2319.1,2319.0,0.0380427]
["bitfinex","ETHUSD",1726664700260,12.78502501,2319.1,2319.0,0.0380427]
["bitfinex","ETHUSD",1726664700404,13.2373058,2319.1,2319.0,0.0380427]
["bitfinex","ETHUSD",1726664700603,21.56413569,2319.1,2319.0,0.0380427]
["bitfinex","ETHUSD",1726664700916,24.06702253,2319.1,2319.0,0.0380427]
["bitfinex","ETHUSD",1726664701299,26.69264463,2319.1,2319.0,0.0380427]
["bitfinex","ETHUSD",1726664701505,23.97895989,2319.1,2319.0,0.0380427]
["bitfinex","ETHUSD",1726664701759,26.2372728,2319.1,2319.0,0.0380427]
["bitfinex","ETHUSD",1726664701920,30.5492828,2319.1,2319.0,0.0380427]
["bitfinex","ETHUSD",1726664702119,28.29096989,2319.1,2319.0,0.0380427]
["bitfinex","ETHUSD",1726664702444,28.29096989,2319.1,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664702445,15.65603,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664702611,14.34272,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664702816,18.65603,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664703123,24.32275599,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664703321,26.31512691,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664703626,30.93164973,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664703828,29.12709507,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664704040,23.72369149,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664704341,17.15468816,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664705139,9.47941,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664705690,13.79272,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664706015,18.10603,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664706217,13.79272,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664706554,14.34272,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664706849,16.18970104,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664708119,20.50301104,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664708426,24.81632104,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664709537,29.12963104,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664709738,24.81632104,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664710357,25.2678536,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664711272,20.9545436,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664711632,25.2678536,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664713036,20.4045436,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664714147,24.7178536,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664714759,25.2678536,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664714959,20.9545436,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664719332,25.2678536,2318.4,2318.3,0.0380427]
["bitfinex","ETHUSD",1726664720542,2.1661,2318.3,2317.6,0.0380427]
["bitfinex","ETHUSD",1726664720785,22.78705037,2317.7,2317.6,0.0380427]
["bitfinex","ETHUSD",1726664721123,27.10167037,2317.7,2317.6,0.0380427]
["bitfinex","ETHUSD",1726664721475,12.18184,2317.0,2316.9,0.0380427]
["bitfinex","ETHUSD",1726664721672,19.882044,2317.0,2316.9,0.0380427]
["bitfinex","ETHUSD",1726664722123,24.197964,2317.0,2316.9,0.0380427]
["bitfinex","ETHUSD",1726664722872,19.882044,2317.0,2316.9,0.0380427]
["bitfinex","ETHUSD",1726664723325,19.882044,2317.0,2316.8,0.11271423]
["bitfinex","ETHUSD",1726664723326,16.49833,2316.9,2316.8,0.11271423]
["bitfinex","ETHUSD",1726664723528,19.33089244,2316.9,2316.8,0.13529423]
["bitfinex","ETHUSD",1726664725676,15.01478244,2316.9,2316.8,0.13529423]
["bitfinex","ETHUSD",1726664726523,7.31611,2316.9,2316.8,0.13529423]
["bitfinex","ETHUSD",1726664726831,11.63222,2316.9,2316.8,0.13529423]
["bitfinex","ETHUSD",1726664727529,4.31611,2316.9,2316.8,0.13529423]
["bitfinex","ETHUSD",1726664727693,4.86611,2316.9,2316.8,0.13529423]
["bitfinex","ETHUSD",1726664728506,7.86611,2316.9,2316.8,0.13529423]
["bitfinex","ETHUSD",1726664728846,3.0,2316.9,2316.8,0.13529423]
["bitfinex","ETHUSD",1726664728999,0.55,2317.0,2316.8,2.62009423]
["bitfinex","ETHUSD",1726664729835,4.86592,2317.0,2316.8,2.62009423]
["bitfinex","ETHUSD",1726664731839,0.11293435,2316.9,2316.8,2.62009423]
["bitfinex","ETHUSD",1726664731996,4.42904435,2316.9,2316.8,2.62009423]
["bitfinex","ETHUSD",1726664732199,10.31271343,2316.9,2316.8,0.13529423]
["bitfinex","ETHUSD",1726664732397,13.31271343,2316.9,2316.8,0.13529423]
["bitfinex","ETHUSD",1726664732928,8.90854079,2316.9,2316.8,0.13529423]
["bitfinex","ETHUSD",1726664733241,0.11293435,2316.9,2316.8,0.13529423]
["bitfinex","ETHUSD",1726664733737,3.0,2317.2,2316.8,6.71128423]
["bitfinex","ETHUSD",1726664733899,4.31511,2317.5,2316.8,2.39499423]
["bitfinex","ETHUSD",1726664734246,4.31511,2317.5,2317.0,2.2597]
["bitfinex","ETHUSD",1726664734539,0.10191892,2317.4,2317.1,4.31565]
["bitfinex","ETHUSD",1726664734903,0.10191892,2317.4,2317.0,6.5981]
["bitfinex","ETHUSD",1726664735335,4.31573,2317.1,2317.0,2.28228]
["bitfinex","ETHUSD",1726664735920,8.82168899,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664736066,18.85351899,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664736270,14.53778899,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664736568,13.73740525,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664740554,18.05313525,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664741240,20.21923525,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664742673,13.73740525,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664746584,13.18740525,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664746784,13.73740525,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664748670,18.05313525,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664748870,20.21923525,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664751487,15.90350525,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664754109,13.73740525,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664754278,12.28362635,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664756093,3.10216635,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664756378,0.10216635,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664756817,4.31545,2317.3,2317.0,0.02258]
["bitfinex","ETHUSD",1726664757020,0.10183007,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664757521,4.31545,2317.3,2317.0,0.02258]
["bitfinex","ETHUSD",1726664757725,0.10183007,2317.1,2317.0,0.02258]
["bitfinex","ETHUSD",1726664757875,3.0,2317.3,2317.0,0.02258]
["bitfinex","ETHUSD",1726664758224,0.08806264,2317.4,2317.1,2.467]
["bitfinex","ETHUSD",1726664758540,8.46507,2317.5,2317.1,2.467]
["bitfinex","ETHUSD",1726664758835,8.46507,2317.5,2317.1,2.48958]
["bitfinex","ETHUSD",1726664759030,8.46507,2317.5,2317.1,6.80531]
["bitfinex","ETHUSD",1726664759419,4.31519,2317.4,2317.1,2.48958]
["bitfinex","ETHUSD",1726664759591,4.40325264,2317.4,2317.1,2.48958]
["bitfinex","ETHUSD",1726664761850,0.08806264,2317.3,2317.1,2.48958]
["bitfinex","ETHUSD",1726664762056,0.08806264,2317.2,2317.1,2.48958]
["bitfinex","ETHUSD",1726664762280,4.8439649,2317.2,2317.1,0.02258]
["bitfinex","ETHUSD",1726664763653,4.40361264,2317.2,2317.1,0.02258]
["bitfinex","ETHUSD",1726664763866,11.71916264,2317.2,2317.1,0.02258]
["bitfinex","ETHUSD",1726664764156,12.26916264,2317.2,2317.1,0.02258]
["bitfinex","ETHUSD",1726664764526,12.37160813,2317.2,2317.1,0.02258]
["bitfinex","ETHUSD",1726664765121,15.72662903,2317.2,2317.1,0.02258]
["bitfinex","ETHUSD",1726664765325,17.98654861,2317.2,2317.1,0.02258]
["bitfinex","ETHUSD",1726664766213,19.33799446,2317.2,2317.1,0.02258]
["bitfinex","ETHUSD",1726664767919,15.98297356,2317.2,2317.1,0.02258]
["bitfinex","ETHUSD",1726664768218,14.54346507,2317.2,2317.1,0.02258]
["bitfinex","ETHUSD",1726664768657,10.22791507,2317.2,2317.1,0.02258]
["bitfinex","ETHUSD",1726664769560,11.57936092,2317.2,2317.1,0.02258]
["bitfinex","ETHUSD",1726664770669,15.89491092,2317.2,2317.1,0.02258]
["bitfinex","ETHUSD",1726664771831,11.57936092,2317.2,2317.1,0.02258]
["bitfinex","ETHUSD",1726664772109,3.10244549,2317.2,2317.1,0.02258]
["bitfinex","ETHUSD",1726664772224,3.10244549,2317.2,2317.1,2.29518]
["bitfinex","ETHUSD",1726664772225,0.10244549,2317.2,2317.1,2.29518]
["bitfinex","ETHUSD",1726664772560,8.66691585,2317.3,2317.1,2.29518]
["bitfinex","ETHUSD",1726664772768,0.10242646,2317.2,2317.1,2.29518]
["bitfinex","ETHUSD",1726664773125,8.66689585,2317.3,2317.1,2.29518]
["bitfinex","ETHUSD",1726664773126,4.31545,2317.3,2317.1,2.29518]
["bitfinex","ETHUSD",1726664773460,0.10242646,2317.2,2317.1,2.29518]
["bitfinex","ETHUSD",1726664773664,4.31545,2317.3,2317.1,2.29518]
["bitfinex","ETHUSD",1726664773847,0.10242646,2317.2,2317.1,2.29518]
["bitfinex","ETHUSD",1726664774017,4.31545,2317.3,2317.1,2.29518]
["bitfinex","ETHUSD",1726664774222,0.10242646,2317.2,2317.1,2.29518]
["bitfinex","ETHUSD",1726664774653,4.31545,2317.3,2317.1,2.29518]
["bitfinex","ETHUSD",1726664774833,0.10242646,2317.2,2317.1,2.29518]
["bitfinex","ETHUSD",1726664775034,4.31545,2317.3,2317.1,2.29518]
["bitfinex","ETHUSD",1726664775268,4.41797646,2317.2,2317.1,2.29518]
["bitfinex","ETHUSD",1726664775773,0.10242646,2317.2,2317.1,2.29518]
["bitfinex","ETHUSD",1726664775935,5.66664585,2317.4,2317.1,2.29518]
["bitfinex","ETHUSD",1726664776117,0.10242646,2317.2,2317.1,2.29518]
["bitfinex","ETHUSD",1726664776322,1.35144585,2317.4,2317.1,2.29518]
["bitfinex","ETHUSD",1726664776524,3.0,2317.4,2317.1,2.29518]
["bitfinex","ETHUSD",1726664776722,0.1024328,2317.3,2317.1,2.29518]
["bitfinex","ETHUSD",1726664776965,9.82644585,2317.5,2317.1,2.29518]
["bitfinex","ETHUSD",1726664777119,0.10242011,2317.2,2317.1,6.61088]
["bitfinex","ETHUSD",1726664777320,9.82644585,2317.5,2317.1,6.61088]
["bitfinex","ETHUSD",1726664777635,5.51144585,2317.5,2317.1,6.61088]
["bitfinex","ETHUSD",1726664777840,4.16,2317.5,2317.1,6.61081]
["bitfinex","ETHUSD",1726664778145,0.09903782,2317.4,2317.1,6.61081]
["bitfinex","ETHUSD",1726664778524,0.09903782,2317.4,2317.2,4.31554]
["bitfinex","ETHUSD",1726664778764,0.09903782,2317.4,2317.3,6.66646]
["bitfinex","ETHUSD",1726664780383,0.09903782,2317.4,2317.3,2.3511]
["bitfinex","ETHUSD",1726664780973,0.09903782,2317.4,2317.3,6.66646]
["bitfinex","ETHUSD",1726664782275,0.09903782,2317.4,2317.3,11.06812303]
["bitfinex","ETHUSD",1726664782427,0.09903782,2317.4,2317.3,12.71803423]
["bitfinex","ETHUSD",1726664784025,0.01,2317.5,2317.3,8.3163712]
["bitfinex","ETHUSD",1726664784228,0.01,2317.5,2317.3,2.3511]
["bitfinex","ETHUSD",1726664784438,0.09306635,2317.4,2317.3,2.3511]
["bitfinex","ETHUSD",1726664784728,0.09306635,2317.4,2317.3,10.98182]
["bitfinex","ETHUSD",1726664784923,0.09306635,2317.4,2317.3,12.080002]
["bitfinex","ETHUSD",1726664787676,0.09306635,2317.4,2317.3,16.395362]
["bitfinex","ETHUSD",1726664787967,0.09306635,2317.4,2317.3,12.080002]
["bitfinex","ETHUSD",1726664791378,0.09306635,2317.4,2317.3,19.7503829]
["bitfinex","ETHUSD",1726664791560,0.01,2317.5,2317.4,15.22204]
["bitfinex","ETHUSD",1726664791764,0.01,2318.2,2317.9,2.2765]
["bitfinex","ETHUSD",1726664792072,4.31369,2318.2,2317.9,2.2765]
["bitfinex","ETHUSD",1726664792280,0.0878734,2318.1,2317.7,10.90564]
["bitfinex","ETHUSD",1726664792649,0.0878734,2318.1,2317.7,6.59102]
["bitfinex","ETHUSD",1726664792849,0.0878734,2318.1,2317.7,7.250092]
["bitfinex","ETHUSD",1726664793246,0.0878734,2318.1,2317.8,4.31431]
["bitfinex","ETHUSD",1726664793762,0.0878734,2318.1,2317.9,4.31422]
["bitfinex","ETHUSD",1726664794080,4.32361,2318.3,2317.8,8.62865]
["bitfinex","ETHUSD",1726664794239,0.0881586,2318.2,2317.8,9.7850752]
["bitfinex","ETHUSD",1726664794441,4.31371,2318.2,2317.8,5.4707352]
["bitfinex","ETHUSD",1726664794639,0.08817127,2318.1,2317.8,5.4707352]
["bitfinex","ETHUSD",1726664795090,0.08817127,2318.1,2317.8,1.1564252]
["bitfinex","ETHUSD",1726664795682,4.40207127,2318.1,2317.7,7.250182]
["bitfinex","ETHUSD",1726664797221,4.49013391,2318.1,2317.7,2.935602]
["bitfinex","ETHUSD",1726664797521,4.31407,2318.0,2317.7,2.2765]
["bitfinex","ETHUSD",1726664797687,6.48042,2317.9,2317.5,6.7958]
["bitfinex","ETHUSD",1726664797888,4.31488,2317.6,2317.1,4.31564]
["bitfinex","ETHUSD",1726664798112,4.40324127,2317.5,2317.1,4.31564]
["bitfinex","ETHUSD",1726664798277,4.40325264,2317.4,2317.0,6.756745]
["bitfinex","ETHUSD",1726664798473,4.40353325,2317.3,2317.0,0.033505]
["bitfinex","ETHUSD",1726664798730,4.40362264,2317.2,2317.0,0.033505]
["bitfinex","ETHUSD",1726664798895,6.48183,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664799235,6.65790549,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664799419,3.43952204,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664799720,0.08801285,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664800394,7.31545,2317.3,2317.0,0.033505]
["bitfinex","ETHUSD",1726664801022,0.08771492,2317.2,2317.0,0.033505]
["bitfinex","ETHUSD",1726664801523,0.08771492,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664802884,8.63099,2317.3,2317.0,0.033505]
["bitfinex","ETHUSD",1726664803078,0.08771492,2317.2,2317.0,0.033505]
["bitfinex","ETHUSD",1726664803327,5.50488494,2317.3,2317.0,0.033505]
["bitfinex","ETHUSD",1726664803624,0.08771492,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664803847,9.82037494,2317.3,2317.0,0.033505]
["bitfinex","ETHUSD",1726664803995,0.08771492,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664804196,5.50488494,2317.3,2317.0,0.033505]
["bitfinex","ETHUSD",1726664804409,0.08771492,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664804608,5.50488494,2317.3,2317.0,0.033505]
["bitfinex","ETHUSD",1726664804818,0.08771492,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664805091,6.56954492,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664805435,0.87241917,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664805619,0.08771492,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664806002,4.3152,2317.4,2317.0,2.476005]
["bitfinex","ETHUSD",1726664806206,0.08771492,2317.1,2317.0,2.476005]
["bitfinex","ETHUSD",1726664806514,0.08771492,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664806515,0.08730913,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664806717,4.31538,2317.3,2317.0,0.033505]
["bitfinex","ETHUSD",1726664806900,0.08727742,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664807107,5.178438,2317.3,2317.0,0.033505]
["bitfinex","ETHUSD",1726664807291,0.08727742,2317.2,2317.0,0.033505]
["bitfinex","ETHUSD",1726664807522,7.344538,2317.3,2317.0,0.033505]
["bitfinex","ETHUSD",1726664807845,0.08677742,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664808343,2.1661,2317.3,2317.0,4.349375]
["bitfinex","ETHUSD",1726664808495,0.08677742,2317.1,2317.0,4.349375]
["bitfinex","ETHUSD",1726664808819,4.3152,2317.4,2317.0,4.349375]
["bitfinex","ETHUSD",1726664809027,0.08682181,2317.1,2317.0,4.349375]
["bitfinex","ETHUSD",1726664809227,4.3152,2317.4,2317.0,4.349375]
["bitfinex","ETHUSD",1726664809440,0.08682181,2317.1,2317.0,4.349375]
["bitfinex","ETHUSD",1726664809595,4.3252,2317.4,2317.0,0.033505]
["bitfinex","ETHUSD",1726664809797,0.08682181,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664810108,0.08684084,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664810304,4.3252,2317.4,2317.0,0.033505]
["bitfinex","ETHUSD",1726664810637,0.08684084,2317.3,2317.0,0.033505]
["bitfinex","ETHUSD",1726664811351,4.31573,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664811721,4.40257084,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664814144,0.08684084,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664816969,6.65673348,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664819431,14.52246348,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664819632,22.04316918,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664820446,22.49374846,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664824055,20.69172333,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664824401,22.04688194,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664827969,26.72537912,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664828869,27.17224564,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664829109,27.13980764,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664829327,25.36847953,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664829472,27.62565241,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664830012,36.48238241,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664830378,36.48133973,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664830618,34.22520953,2317.1,2317.0,0.033505]
["bitfinex","ETHUSD",1726664831327,28.28765,2316.9,2316.8,0.11271423]
["bitfinex","ETHUSD",1726664831631,18.66722,2316.4,2316.3,0.0386627]
["bitfinex","ETHUSD",1726664831766,22.98426,2316.4,2316.3,0.0386627]
["bitfinex","ETHUSD",1726664831975,24.3377524,2316.4,2316.3,0.0386627]
["bitfinex","ETHUSD",1726664832274,26.75503021,2316.4,2316.3,0.0386627]
["bitfinex","ETHUSD",1726664832482,28.55968674,2316.4,2316.3,0.0386627]
["bitfinex","ETHUSD",1726664832722,31.91470764,2316.4,2316.3,0.0386627]
["bitfinex","ETHUSD",1726664833072,40.77274764,2316.4,2316.3,0.0386627]
["bitfinex","ETHUSD",1726664833277,40.77104609,2316.4,2316.3,0.0386627]
["bitfinex","ETHUSD",1726664833899,36.23004609,2316.4,2316.3,0.0386627]
["bitfinex","ETHUSD",1726664834127,31.4622136,2316.4,2316.3,0.0386627]
["bitfinex","ETHUSD",1726664834638,30.11005111,2316.4,2316.3,0.0386627]
["bitfinex","ETHUSD",1726664834839,35.7792536,2316.4,2316.3,0.0386627]
["bitfinex","ETHUSD",1726664835321,34.42709111,2316.4,2316.3,0.0386627]
["bitfinex","ETHUSD",1726664835636,36.23004609,2316.4,2316.3,0.0386627]
["bitfinex","ETHUSD",1726664835818,36.23004609,2316.4,2315.6,0.0386627]
["bitfinex","ETHUSD",1726664835819,15.12112,2315.7,2315.6,0.0386627]
["bitfinex","ETHUSD",1726664835993,22.0261409,2315.7,2315.6,0.0386627]
["bitfinex","ETHUSD",1726664836315,22.11007293,2315.7,2315.6,0.0386627]
["bitfinex","ETHUSD",1726664837031,15.62563293,2315.7,2315.6,0.0386627]
["bitfinex","ETHUSD",1726664837217,19.94397293,2315.7,2315.6,0.0386627]
["bitfinex","ETHUSD",1726664837417,21.79750278,2315.7,2315.6,0.0386627]
["bitfinex","ETHUSD",1726664838540,28.28194278,2315.7,2315.6,0.0386627]
["bitfinex","ETHUSD",1726664841037,28.73240522,2315.7,2315.6,0.0386627]
["bitfinex","ETHUSD",1726664842468,33.05074522,2315.7,2315.6,0.0386627]
["bitfinex","ETHUSD",1726664844951,37.59174522,2315.7,2315.6,0.0386627]
["bitfinex","ETHUSD",1726664856383,34.23672432,2315.7,2315.6,0.0386627]
["bitfinex","ETHUSD",1726664856639,37.59174522,2315.7,2315.6,0.0386627]
["bitfinex","ETHUSD",1726664858998,20.27712,2315.2,2315.1,0.00080431]
["bitfinex","ETHUSD",1726664859241,20.27712,2315.2,2314.2,0.0386627]
["bitfinex","ETHUSD",1726664859242,8.64192,2314.3,2314.2,0.0386627]
["bitfinex","ETHUSD",1726664859409,12.96288,2314.3,2314.2,0.0386627]
["bitfinex","ETHUSD",1726664859745,12.96288,2314.3,2314.2,2.4900627]
["bitfinex","ETHUSD",1726664859746,13.59524309,2314.3,2314.2,2.4900627]
["bitfinex","ETHUSD",1726664860112,16.59524309,2314.3,2314.2,2.4900627]
["bitfinex","ETHUSD",1726664860299,22.0418643,2314.3,2314.2,2.4900627]
["bitfinex","ETHUSD",1726664861147,26.3628243,2314.3,2314.2,0.0386627]
["bitfinex","ETHUSD",1726664861297,26.3628243,2314.3,2313.5,0.0386627]
["bitfinex","ETHUSD",1726664861298,8.64452,2313.6,2313.5,0.0386627]
["bitfinex","ETHUSD",1726664861742,12.0815734,2313.6,2313.5,2.4900627]
["bitfinex","ETHUSD",1726664862048,12.6315734,2313.6,2313.5,2.4900627]
["bitfinex","ETHUSD",1726664862201,12.1964,2313.1,2313.0,2.4257]
["bitfinex","ETHUSD",1726664862396,4.32313,2313.2,2313.0,2.4257]
["bitfinex","ETHUSD",1726664862599,7.32293,2313.3,2313.0,2.4257]
["bitfinex","ETHUSD",1726664862799,0.0820325,2313.1,2313.0,2.4257]
["bitfinex","ETHUSD",1726664863036,4.32302,2313.2,2313.0,2.4257]
["bitfinex","ETHUSD",1726664863238,4.9552325,2313.1,2313.0,2.4257]
["bitfinex","ETHUSD",1726664863552,9.36649514,2313.1,2313.0,2.4257]
["bitfinex","ETHUSD",1726664863754,12.36649514,2313.1,2313.0,2.4257]
["bitfinex","ETHUSD",1726664863988,15.72151604,2313.1,2313.0,2.4257]
["bitfinex","ETHUSD",1726664864482,15.6334534,2313.1,2313.0,2.4257]
["bitfinex","ETHUSD",1726664865338,15.6334534,2313.1,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664865339,9.19752,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664865541,12.19752,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664865968,12.2795525,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664867036,0.0820325,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664867234,0.0820325,2312.8,2312.7,2.65764454]
["bitfinex","ETHUSD",1726664867477,7.49385514,2312.8,2312.7,2.4146314]
["bitfinex","ETHUSD",1726664867918,11.81761514,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664868380,12.36761514,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664868576,12.2795525,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664868800,15.6345734,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664869015,11.3108134,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664869220,15.6345734,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664870209,11.3108134,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664870519,7.9557925,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664871264,12.2795525,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664871471,15.6345734,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664872217,17.63037274,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664875917,14.27535184,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664876287,18.59911184,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664876486,14.27535184,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664876688,18.59911184,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664876875,22.92287184,2312.8,2312.7,0.0469314]
["bitfinex","ETHUSD",1726664877079,22.92287184,2312.8,2312.2,2.494]
["bitfinex","ETHUSD",1726664877080,8.64938,2312.3,2312.2,2.494]
["bitfinex","ETHUSD",1726664877405,8.64938,2312.3,2311.8,1.994]
["bitfinex","ETHUSD",1726664877406,4.32528,2312.0,2311.8,1.994]
["bitfinex","ETHUSD",1726664877607,4.32544,2311.9,2311.8,1.994]
["bitfinex","ETHUSD",1726664877793,8.65088,2311.9,2311.8,1.994]
["bitfinex","ETHUSD",1726664878117,8.73026547,2311.9,2311.8,1.994]
["bitfinex","ETHUSD",1726664878319,11.73026547,2311.9,2311.8,1.994]
["bitfinex","ETHUSD",1726664878474,12.28026547,2311.9,2311.8,1.994]
["bitfinex","ETHUSD",1726664879292,9.20126,2311.8,2311.7,0.0555559]
["bitfinex","ETHUSD",1726664879492,16.52689,2311.8,2311.7,0.0555559]
["bitfinex","ETHUSD",1726664879693,16.60542818,2311.8,2311.7,0.0555559]
["bitfinex","ETHUSD",1726664879997,0.07853818,2311.8,2311.7,0.0555559]
["bitfinex","ETHUSD",1726664880237,4.40416818,2311.8,2311.7,2.4619559]
["bitfinex","ETHUSD",1726664880439,0.07853818,2311.8,2311.7,2.4619559]
["bitfinex","ETHUSD",1726664880640,0.07853818,2311.8,2311.7,2.70815149]
["bitfinex","ETHUSD",1726664880810,8.65004,2312.2,2311.7,2.70815149]
["bitfinex","ETHUSD",1726664880811,3.0,2312.1,2311.7,7.03394149]
["bitfinex","ETHUSD",1726664881005,0.07827043,2311.8,2311.7,2.4619559]
["bitfinex","ETHUSD",1726664881256,4.32559,2311.9,2311.7,2.4619559]
["bitfinex","ETHUSD",1726664881405,4.40413631,2311.8,2311.7,2.4619559]
["bitfinex","ETHUSD",1726664881806,0.07850631,2311.8,2311.7,2.4619559]
["bitfinex","ETHUSD",1726664883144,7.6794509,2312.5,2311.7,2.4619559]
["bitfinex","ETHUSD",1726664883145,0.45069208,2312.8,2311.8,2.3339]
["bitfinex","ETHUSD",1726664883345,4.32422,2312.6,2312.0,2.2567]
["bitfinex","ETHUSD",1726664883504,4.32481,2312.3,2312.0,2.2567]
["bitfinex","ETHUSD",1726664883708,4.32453,2312.4,2312.1,0.22567]
["bitfinex","ETHUSD",1726664884005,4.32472,2312.3,2312.1,0.22567]
["bitfinex","ETHUSD",1726664884206,4.32453,2312.4,2312.0,2.2567]
["bitfinex","ETHUSD",1726664884411,4.32453,2312.4,2312.0,1.7567]
["bitfinex","ETHUSD",1726664884710,0.07304489,2312.3,2312.0,6.08194]
["bitfinex","ETHUSD",1726664884950,0.07304489,2312.3,2312.0,8.65028]
["bitfinex","ETHUSD",1726664885135,4.32422,2312.6,2312.0,8.65028]
["bitfinex","ETHUSD",1726664885452,0.07304489,2312.2,2312.1,0.865028]
["bitfinex","ETHUSD",1726664885622,4.32452,2312.4,2311.8,4.32544]
["bitfinex","ETHUSD",1726664885818,0.07304489,2312.2,2311.8,4.32544]
["bitfinex","ETHUSD",1726664886023,8.64954,2312.3,2311.7,4.62747149]
["bitfinex","ETHUSD",1726664886225,0.07304489,2312.1,2311.8,4.32561]
["bitfinex","ETHUSD",1726664886552,3.0,2312.6,2312.0,4.32513]
["bitfinex","ETHUSD",1726664886750,4.32442,2312.5,2312.0,4.32513]
["bitfinex","ETHUSD",1726664886937,4.32435,2312.5,2312.0,4.32513]
["bitfinex","ETHUSD",1726664887280,4.32435,2312.5,2312.0,5.58061907]
["bitfinex","ETHUSD",1726664887483,4.32435,2312.5,2312.1,2.498]
["bitfinex","ETHUSD",1726664888383,8.64878,2312.5,2312.1,2.498]
["bitfinex","ETHUSD",1726664888584,7.32414,2312.6,2312.1,6.82303]
["bitfinex","ETHUSD",1726664888783,7.32414,2312.6,2312.1,8.06339491]
["bitfinex","ETHUSD",1726664888945,7.32414,2312.6,2312.1,3.73836491]
["bitfinex","ETHUSD",1726664889146,7.32414,2312.6,2312.1,8.06330491]
["bitfinex","ETHUSD",1726664889686,7.32414,2312.6,2312.2,2.4681]
["bitfinex","ETHUSD",1726664890181,4.32416,2312.6,2312.2,2.4681]
["bitfinex","ETHUSD",1726664890383,3.0,2312.5,2312.2,2.4681]
["bitfinex","ETHUSD",1726664890692,3.0,2312.6,2312.2,2.4681]
["bitfinex","ETHUSD",1726664890890,7.32418,2312.6,2312.2,2.4681]
["bitfinex","ETHUSD",1726664891192,4.32455,2312.4,2312.2,2.4681]
["bitfinex","ETHUSD",1726664891355,3.0,2312.6,2312.2,6.79291]
["bitfinex","ETHUSD",1726664891544,7.32423,2312.6,2312.2,3.579897]
["bitfinex","ETHUSD",1726664891889,4.32383,2312.8,2312.3,2.4122]
["bitfinex","ETHUSD",1726664892088,4.32383,2312.8,2312.3,7.61679007]
["bitfinex","ETHUSD",1726664892289,4.32383,2312.8,2312.4,4.32447]
["bitfinex","ETHUSD",1726664892592,4.32383,2312.8,2312.4,2.292]
["bitfinex","ETHUSD",1726664892776,4.32365,2312.9,2312.4,2.292]
["bitfinex","ETHUSD",1726664892949,2.436,2313.3,2312.7,4.32394]
["bitfinex","ETHUSD",1726664892950,8.47338,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726664893154,8.47338,2313.1,2312.8,2.292]
["bitfinex","ETHUSD",1726664893381,4.15,2313.1,2312.8,2.292]
["bitfinex","ETHUSD",1726664893588,4.15,2313.1,2312.6,2.292]
["bitfinex","ETHUSD",1726664893589,4.32395,2312.7,2312.6,2.292]
["bitfinex","ETHUSD",1726664893886,0.432395,2312.7,2312.2,2.292]
["bitfinex","ETHUSD",1726664894100,4.32459,2312.4,2312.2,2.292]
["bitfinex","ETHUSD",1726664894684,4.32452,2312.4,2312.2,2.292]
["bitfinex","ETHUSD",1726664894884,8.64885,2312.5,2312.2,2.292]
["bitfinex","ETHUSD",1726664895151,8.64882,2312.5,2312.2,2.292]
["bitfinex","ETHUSD",1726664895388,8.6488,2312.5,2312.2,2.292]
["bitfinex","ETHUSD",1726664895694,4.32434,2312.5,2312.2,2.292]
["bitfinex","ETHUSD",1726664895996,8.64878,2312.5,2312.2,2.292]
["bitfinex","ETHUSD",1726664896351,4.32434,2312.5,2312.2,2.292]
["bitfinex","ETHUSD",1726664896851,8.64879,2312.5,2312.2,2.292]
["bitfinex","ETHUSD",1726664898087,4.32469,2312.3,2312.2,2.292]
["bitfinex","ETHUSD",1726664898284,4.32451,2312.4,2312.2,2.292]
["bitfinex","ETHUSD",1726664898986,7.89983242,2312.5,2312.2,2.292]
["bitfinex","ETHUSD",1726664899184,3.0,2312.5,2312.2,6.61686]
["bitfinex","ETHUSD",1726664899604,3.0,2312.5,2312.2,2.292]
["bitfinex","ETHUSD",1726664899789,0.07434047,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1726664899985,0.07434047,2312.4,2312.3,12.09553353]
["bitfinex","ETHUSD",1726664900306,4.32209,2313.7,2312.7,4.32394]
["bitfinex","ETHUSD",1726664900307,8.4732,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726664900622,8.4732,2313.1,2312.6,6.68648]
["bitfinex","ETHUSD",1726664900832,8.4732,2313.1,2312.6,5.76056709]
["bitfinex","ETHUSD",1726664901037,4.32296,2313.3,2312.8,4.32364]
["bitfinex","ETHUSD",1726664901232,4.32296,2313.3,2312.9,2.2744]
["bitfinex","ETHUSD",1726664901376,6.64633,2313.7,2312.9,2.2744]
["bitfinex","ETHUSD",1726664901377,4.32301,2313.2,2312.9,2.2744]
["bitfinex","ETHUSD",1726664901726,8.64617,2313.2,2312.9,2.2744]
["bitfinex","ETHUSD",1726664901893,4.32301,2313.2,2312.9,2.2744]
["bitfinex","ETHUSD",1726664902422,3.0,2313.3,2312.9,2.2744]
["bitfinex","ETHUSD",1726664902589,4.3231,2313.2,2312.9,2.2744]
["bitfinex","ETHUSD",1726664903772,7.32282,2313.3,2312.9,2.2744]
["bitfinex","ETHUSD",1726664904077,4.32301,2313.2,2312.9,2.2744]
["bitfinex","ETHUSD",1726664904514,7.32284,2313.3,2312.9,2.2744]
["bitfinex","ETHUSD",1726664904677,3.0,2313.3,2312.9,2.2744]
["bitfinex","ETHUSD",1726664905073,3.0,2313.3,2312.9,6.59791]
["bitfinex","ETHUSD",1726664905883,3.0,2313.3,2313.0,4.32337]
["bitfinex","ETHUSD",1726664906226,3.0,2313.3,2312.9,6.59791]
["bitfinex","ETHUSD",1726664907875,0.08806264,2313.5,2313.0,4.3232]
["bitfinex","ETHUSD",1726664908120,4.32254,2313.5,2313.0,4.3232]
["bitfinex","ETHUSD",1726664908524,4.32265,2313.4,2312.9,8.02558409]
["bitfinex","ETHUSD",1726664909011,8.64511,2313.5,2313.0,4.32329]
["bitfinex","ETHUSD",1726664909819,4.32264,2313.4,2313.0,4.32329]
["bitfinex","ETHUSD",1726664911328,4.32254,2313.5,2313.0,4.32329]
["bitfinex","ETHUSD",1726664911928,4.32254,2313.5,2312.9,10.92135]
["bitfinex","ETHUSD",1726664912088,4.32266,2313.4,2312.9,6.59787]
["bitfinex","ETHUSD",1726664912636,4.32266,2313.4,2312.9,10.92134]
["bitfinex","ETHUSD",1726664914198,4.32266,2313.4,2312.9,6.59787]
["bitfinex","ETHUSD",1726664914596,0.0748252,2313.3,2312.9,6.59787]
["bitfinex","ETHUSD",1726664916285,0.0748252,2313.3,2313.0,4.32327]
["bitfinex","ETHUSD",1726664916528,5.3536673,2313.5,2313.0,4.32327]
["bitfinex","ETHUSD",1726664916835,0.07501653,2313.2,2313.0,4.32327]
["bitfinex","ETHUSD",1726664917041,5.3536673,2313.5,2313.0,4.32327]
["bitfinex","ETHUSD",1726664917187,0.07501653,2313.1,2313.0,4.32327]
["bitfinex","ETHUSD",1726664917389,0.07501653,2313.1,2313.0,11.16000543]
["bitfinex","ETHUSD",1726664917617,4.32238,2313.6,2313.3,2.4269]
["bitfinex","ETHUSD",1726664917983,0.07506116,2313.5,2313.3,2.4269]
["bitfinex","ETHUSD",1726664919538,4.39754116,2313.5,2313.3,2.4269]
["bitfinex","ETHUSD",1726664919684,5.26953328,2313.5,2313.3,2.4269]
["bitfinex","ETHUSD",1726664920328,4.32286,2313.3,2313.0,2.257]
["bitfinex","ETHUSD",1726664920988,4.39825405,2313.2,2313.0,2.257]
["bitfinex","ETHUSD",1726664921416,0.07514405,2313.2,2313.0,2.257]
["bitfinex","ETHUSD",1726664921818,4.32286,2313.3,2313.0,2.257]
["bitfinex","ETHUSD",1726664922025,0.07514405,2313.1,2313.0,2.257]
["bitfinex","ETHUSD",1726664922234,8.6458,2313.3,2313.0,2.257]
["bitfinex","ETHUSD",1726664922533,9.59757921,2313.3,2313.0,2.257]
["bitfinex","ETHUSD",1726664922691,0.07514405,2313.2,2313.0,2.257]
["bitfinex","ETHUSD",1726664922890,5.27463921,2313.3,2313.0,2.257]
["bitfinex","ETHUSD",1726664923621,0.07514405,2313.2,2313.0,2.257]
["bitfinex","ETHUSD",1726664923990,5.27463921,2313.3,2313.0,2.257]
["bitfinex","ETHUSD",1726664924207,0.07514405,2313.1,2313.0,2.257]
["bitfinex","ETHUSD",1726664924448,5.27463921,2313.3,2313.0,2.257]
["bitfinex","ETHUSD",1726664924624,0.07514405,2313.1,2313.0,2.257]
["bitfinex","ETHUSD",1726664926662,0.07514405,2313.1,2312.7,7.6788409]
["bitfinex","ETHUSD",1726664926663,0.61013838,2313.1,2312.7,2.3551]
["bitfinex","ETHUSD",1726664926928,4.32376,2312.8,2312.7,2.3551]
["bitfinex","ETHUSD",1726664927127,8.6473,2312.9,2312.7,2.3551]
["bitfinex","ETHUSD",1726664927323,4.32431,2312.6,2312.3,2.3760245]
["bitfinex","ETHUSD",1726664927555,4.32406,2312.7,2312.3,2.3760245]
["bitfinex","ETHUSD",1726664927869,0.07501015,2312.5,2312.3,11.0252945]
["bitfinex","ETHUSD",1726664928078,4.324,2312.7,2312.3,2.3760245]
["bitfinex","ETHUSD",1726664928279,4.32433,2312.5,2312.3,2.3760245]
["bitfinex","ETHUSD",1726664928632,4.32408,2312.7,2312.3,2.3760245]
["bitfinex","ETHUSD",1726664928977,4.39915015,2312.6,2312.3,2.3760245]
["bitfinex","ETHUSD",1726664929178,4.32433,2312.5,2312.3,2.3760245]
["bitfinex","ETHUSD",1726664929474,4.32451,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664929672,4.39952015,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664929844,8.72403015,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664930861,0.07501015,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664931232,4.39952015,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664934636,0.07501015,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664935497,4.39952015,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664935646,5.82044816,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664937079,1.49593816,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664937377,4.39952015,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664937578,0.07501015,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664938792,4.39952015,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664939338,0.07501015,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664939540,5.35304617,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664939992,4.39952015,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664940198,0.07501015,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664940488,4.39952015,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664942070,0.07501015,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664942950,0.07501015,2312.4,2312.3,2.4290245]
["bitfinex","ETHUSD",1726664943369,0.07501015,2312.4,2312.3,2.68057603]
["bitfinex","ETHUSD",1726664943764,3.0,2312.7,2312.3,7.00526603]
["bitfinex","ETHUSD",1726664944059,7.32396,2312.7,2312.3,2.68057603]
["bitfinex","ETHUSD",1726664944259,0.07448072,2312.6,2312.3,2.68057603]
["bitfinex","ETHUSD",1726664944568,4.39863072,2312.6,2312.3,2.68057603]
["bitfinex","ETHUSD",1726664944903,4.32432,2312.5,2312.3,2.4290245]
["bitfinex","ETHUSD",1726664945083,4.32432,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664945260,8.73708264,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664945453,9.68527162,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664945701,11.88610898,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664946801,4.39899072,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664947095,0.07448072,2312.4,2312.3,2.3443245]
["bitfinex","ETHUSD",1726664947675,4.32415,2312.6,2312.3,2.3443245]
["bitfinex","ETHUSD",1726664947905,0.07447432,2312.5,2312.3,2.3443245]
["bitfinex","ETHUSD",1726664948811,4.39882432,2312.5,2312.3,2.3443245]
["bitfinex","ETHUSD",1726664949007,4.32451,2312.4,2312.3,2.3443245]
["bitfinex","ETHUSD",1726664949325,8.64902,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664949496,8.72349432,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664949903,9.82444375,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664950277,4.39898432,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664951275,0.07447432,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664951520,3.0,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664951729,0.07199184,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664951905,0.07199184,2312.4,2312.3,2.4214245]
["bitfinex","ETHUSD",1726664952402,0.07199184,2312.4,2312.3,3.52854395]
["bitfinex","ETHUSD",1726664952608,0.07199184,2312.4,2312.3,12.17792395]
["bitfinex","ETHUSD",1726664952781,4.32376,2312.8,2312.4,4.3245]
["bitfinex","ETHUSD",1726664953681,4.32376,2312.8,2312.3,11.0707145]
["bitfinex","ETHUSD",1726664953880,4.32376,2312.8,2312.4,7.91856317]
["bitfinex","ETHUSD",1726664954192,4.32376,2312.8,2312.4,7.83208145]
["bitfinex","ETHUSD",1726664955227,4.32376,2312.8,2312.4,3.50757145]
["bitfinex","ETHUSD",1726664955526,4.32376,2312.8,2312.4,2.4005]
["bitfinex","ETHUSD",1726664955887,4.32395,2312.7,2312.4,2.4005]
["bitfinex","ETHUSD",1726664956126,4.32376,2312.8,2312.4,2.4005]
["bitfinex","ETHUSD",1726664956632,8.64764,2312.8,2312.4,2.4005]
["bitfinex","ETHUSD",1726664956783,4.32376,2312.8,2312.4,2.4005]
["bitfinex","ETHUSD",1726664957126,7.32362,2312.9,2312.4,6.72492]
["bitfinex","ETHUSD",1726664957279,3.0,2312.9,2312.6,2.4664]
["bitfinex","ETHUSD",1726664957479,7.32366,2312.9,2312.6,2.4664]
["bitfinex","ETHUSD",1726664957987,0.89891071,2313.1,2312.7,2.4664]
["bitfinex","ETHUSD",1726664957988,5.22225071,2313.1,2312.7,2.4664]
["bitfinex","ETHUSD",1726664958200,4.32333,2313.1,2312.7,2.4664]
["bitfinex","ETHUSD",1726664958391,4.32329,2313.1,2312.7,2.4664]
["bitfinex","ETHUSD",1726664958626,8.64662,2313.1,2312.7,2.4664]
["bitfinex","ETHUSD",1726664958997,8.6466,2313.1,2312.7,2.4664]
["bitfinex","ETHUSD",1726664959360,4.32309,2313.2,2312.8,4.32374]
["bitfinex","ETHUSD",1726664959639,0.07199184,2313.0,2312.9,2.2566]
["bitfinex","ETHUSD",1726664959794,4.32309,2313.2,2312.9,2.2566]
["bitfinex","ETHUSD",1726664959993,0.07199184,2313.0,2312.9,2.2566]
["bitfinex","ETHUSD",1726664960227,4.32309,2313.2,2312.9,2.2566]
["bitfinex","ETHUSD",1726664960427,0.07199184,2313.0,2312.9,2.2566]
["bitfinex","ETHUSD",1726664960635,4.32322,2313.1,2312.9,2.2566]
["bitfinex","ETHUSD",1726664960847,0.07199184,2313.0,2312.9,2.2566]
["bitfinex","ETHUSD",1726664961695,8.64619,2313.2,2312.9,2.2566]
["bitfinex","ETHUSD",1726664961938,4.39519184,2313.1,2312.9,2.2566]
["bitfinex","ETHUSD",1726664962452,4.39531184,2313.1,2312.9,2.2566]
["bitfinex","ETHUSD",1726664963236,4.32338,2313.0,2312.9,2.2566]
["bitfinex","ETHUSD",1726664963539,4.39586941,2313.0,2312.9,2.2566]
["bitfinex","ETHUSD",1726664964386,4.39586941,2313.0,2312.6,6.7456]
["bitfinex","ETHUSD",1726664964597,4.39586941,2313.0,2312.6,7.92003425]
["bitfinex","ETHUSD",1726664964890,4.32384,2312.8,2312.4,2.4215]
["bitfinex","ETHUSD",1726664965097,4.32395,2312.7,2312.4,2.4215]
["bitfinex","ETHUSD",1726664965586,4.39666941,2312.6,2312.4,2.4215]
["bitfinex","ETHUSD",1726664965759,4.39666941,2312.6,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664966166,4.32439,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726664966377,4.32401,2312.7,2312.4,2.4629]
["bitfinex","ETHUSD",1726664966698,7.32368,2312.9,2312.5,0.68084945]
["bitfinex","ETHUSD",1726664966997,3.0,2312.9,2312.5,5.00503945]
["bitfinex","ETHUSD",1726664967200,7.32341,2313.0,2312.6,4.32405]
["bitfinex","ETHUSD",1726664967356,3.0,2313.0,2312.7,2.2548]
["bitfinex","ETHUSD",1726664967552,7.32348,2313.0,2312.7,2.2548]
["bitfinex","ETHUSD",1726664969076,4.32369,2312.9,2312.5,4.32419]
["bitfinex","ETHUSD",1726664969352,4.32369,2312.9,2312.5,6.61229]
["bitfinex","ETHUSD",1726664970323,7.32342,2313.0,2312.6,4.32413]
["bitfinex","ETHUSD",1726664971224,4.32358,2312.9,2312.5,6.61239]
["bitfinex","ETHUSD",1726664971501,11.64697,2313.0,2312.5,6.61239]
["bitfinex","ETHUSD",1726664972126,11.64697,2313.0,2312.5,7.70817145]
["bitfinex","ETHUSD",1726664972127,7.32342,2313.0,2312.5,7.70817145]
["bitfinex","ETHUSD",1726664973895,4.3236,2312.9,2312.5,7.70817145]
["bitfinex","ETHUSD",1726664974099,7.32342,2313.0,2312.5,7.70817145]
["bitfinex","ETHUSD",1726664974527,4.3959036,2312.9,2312.5,7.70817145]
["bitfinex","ETHUSD",1726664974725,4.3959036,2312.9,2312.5,6.61239]
["bitfinex","ETHUSD",1726664976167,0.0723236,2312.9,2312.5,6.61239]
["bitfinex","ETHUSD",1726664978428,4.3238,2312.8,2312.5,2.2881]
["bitfinex","ETHUSD",1726664978658,0.0723236,2312.9,2312.5,2.2881]
["bitfinex","ETHUSD",1726664978659,4.3959636,2312.9,2312.5,6.61242]
["bitfinex","ETHUSD",1726664978968,4.32364,2312.9,2312.5,6.61242]
["bitfinex","ETHUSD",1726664979183,0.07219607,2312.8,2312.5,6.61242]
["bitfinex","ETHUSD",1726664979972,0.07219607,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1726664980143,0.89891071,2313.0,2312.7,4.32395]
["bitfinex","ETHUSD",1726664980468,0.07217693,2312.8,2312.6,4.32398]
["bitfinex","ETHUSD",1726664980669,12.54554071,2313.1,2312.7,4.32395]
["bitfinex","ETHUSD",1726664980968,4.32339,2313.0,2312.8,2.2821]
["bitfinex","ETHUSD",1726664982074,8.22219071,2313.1,2312.8,2.2821]
["bitfinex","ETHUSD",1726664982075,12.54548071,2313.1,2312.8,2.2821]
["bitfinex","ETHUSD",1726664982230,0.89891071,2313.0,2312.8,2.2821]
["bitfinex","ETHUSD",1726664982636,5.22230071,2313.0,2312.8,2.2821]
["bitfinex","ETHUSD",1726664983132,0.89891071,2313.0,2312.8,2.2821]
["bitfinex","ETHUSD",1726664984235,0.89891071,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726664984621,0.89891071,2313.0,2312.9,6.80677]
["bitfinex","ETHUSD",1726664986287,4.32283,2313.3,2312.9,6.80677]
["bitfinex","ETHUSD",1726664986485,4.32305,2313.2,2312.9,2.4832]
["bitfinex","ETHUSD",1726664987374,4.32283,2313.3,2312.9,2.4832]
["bitfinex","ETHUSD",1726664987375,4.3232,2313.1,2312.9,2.4832]
["bitfinex","ETHUSD",1726664987607,4.3232,2313.1,2312.7,2.3059]
["bitfinex","ETHUSD",1726664987608,8.6465,2313.1,2312.7,2.3059]
["bitfinex","ETHUSD",1726664987830,4.3232,2313.1,2312.7,2.3059]
["bitfinex","ETHUSD",1726664988120,8.64655,2313.1,2312.7,2.3059]
["bitfinex","ETHUSD",1726664988331,4.3232,2313.1,2312.7,2.3059]
["bitfinex","ETHUSD",1726664988904,4.3232,2313.1,2312.7,3.46763045]
["bitfinex","ETHUSD",1726664989236,4.3232,2313.1,2312.7,7.79156045]
["bitfinex","ETHUSD",1726664989391,4.32352,2313.0,2312.7,2.3059]
["bitfinex","ETHUSD",1726664989598,4.39610506,2313.0,2312.7,2.3059]
["bitfinex","ETHUSD",1726664989797,8.71962506,2313.0,2312.7,2.3059]
["bitfinex","ETHUSD",1726664989993,8.71960506,2313.0,2312.7,2.3059]
["bitfinex","ETHUSD",1726664990297,4.39608506,2313.0,2312.7,2.3059]
["bitfinex","ETHUSD",1726664990817,4.39604506,2313.0,2312.7,2.3059]
["bitfinex","ETHUSD",1726664991595,4.32357,2312.9,2312.5,6.61014]
["bitfinex","ETHUSD",1726664992058,0.07258506,2312.8,2312.5,6.61014]
["bitfinex","ETHUSD",1726664992234,0.07258506,2312.8,2312.5,8.04118554]
["bitfinex","ETHUSD",1726664992605,0.07258506,2312.8,2312.5,2.2859]
["bitfinex","ETHUSD",1726664992838,4.39651506,2312.8,2312.5,2.2859]
["bitfinex","ETHUSD",1726664994048,0.07258506,2312.8,2312.5,6.61013]
["bitfinex","ETHUSD",1726664994349,0.07258506,2312.8,2312.5,6.69660465]
["bitfinex","ETHUSD",1726664994643,0.07258506,2312.8,2312.5,6.61013]
["bitfinex","ETHUSD",1726664994806,0.07258506,2312.8,2312.5,7.70568445]
["bitfinex","ETHUSD",1726664996338,0.07258506,2312.8,2312.6,4.32401]
["bitfinex","ETHUSD",1726664996537,11.89346742,2313.1,2312.6,4.32401]
["bitfinex","ETHUSD",1726664996744,0.07258506,2312.7,2312.6,4.32401]
["bitfinex","ETHUSD",1726664996942,0.90713742,2312.8,2312.6,5.86248154]
["bitfinex","ETHUSD",1726664997109,0.07258506,2312.7,2312.6,5.86248154]
["bitfinex","ETHUSD",1726664997444,0.90713742,2312.9,2312.7,4.32395]
["bitfinex","ETHUSD",1726664997761,0.90713742,2313.0,2312.7,5.57118315]
["bitfinex","ETHUSD",1726664997902,0.90713742,2313.0,2312.7,4.32395]
["bitfinex","ETHUSD",1726664998299,0.90713742,2313.0,2312.7,4.32387]
["bitfinex","ETHUSD",1726664998546,0.90713742,2313.0,2312.7,8.64774]
["bitfinex","ETHUSD",1726664999131,0.90713742,2313.0,2312.7,8.64773]
["bitfinex","ETHUSD",1726664999655,0.90713742,2313.0,2312.7,5.417223]
["bitfinex","ETHUSD",1726665001222,0.90713742,2313.0,2312.7,9.741083]
["bitfinex","ETHUSD",1726665001541,0.90713742,2313.0,2312.8,6.59226]
["bitfinex","ETHUSD",1726665001742,0.90713742,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726665001906,0.90713742,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1726665002109,0.90713742,2313.2,2313.0,4.32338]
["bitfinex","ETHUSD",1726665002409,0.90713742,2313.2,2313.0,5.414825]
["bitfinex","ETHUSD",1726665003013,0.90713742,2313.2,2313.0,1.091555]
["bitfinex","ETHUSD",1726665003212,0.90713742,2313.2,2312.9,4.4100078]
["bitfinex","ETHUSD",1726665003428,0.90713742,2313.1,2312.9,4.32355]
["bitfinex","ETHUSD",1726665003648,0.90713742,2313.2,2312.9,4.32355]
["bitfinex","ETHUSD",1726665004064,0.90713742,2313.1,2312.8,2.2686]
["bitfinex","ETHUSD",1726665004265,0.90713742,2313.1,2312.6,4.32398]
["bitfinex","ETHUSD",1726665004266,5.23033742,2313.1,2312.6,6.81228]
["bitfinex","ETHUSD",1726665004447,0.90713742,2313.0,2312.6,6.81228]
["bitfinex","ETHUSD",1726665004626,0.97973522,2313.0,2312.6,11.13632]
["bitfinex","ETHUSD",1726665004830,0.0725978,2313.0,2312.6,11.13632]
["bitfinex","ETHUSD",1726665005054,0.0725978,2313.0,2312.6,6.81228]
["bitfinex","ETHUSD",1726665005270,0.0725978,2313.0,2312.7,4.3239]
["bitfinex","ETHUSD",1726665007673,0.0725978,2313.0,2312.8,4.32362]
["bitfinex","ETHUSD",1726665007833,0.0725978,2313.0,2312.9,2.2657]
["bitfinex","ETHUSD",1726665008031,0.90713742,2313.2,2312.9,2.2657]
["bitfinex","ETHUSD",1726665008533,0.97963321,2313.1,2312.9,2.2657]
["bitfinex","ETHUSD",1726665008733,0.07249579,2313.1,2312.9,2.2657]
["bitfinex","ETHUSD",1726665009775,0.07249579,2313.1,2312.9,6.58926]
["bitfinex","ETHUSD",1726665010382,0.90713742,2313.2,2312.9,6.58926]
["bitfinex","ETHUSD",1726665010682,0.07249579,2313.0,2312.9,2.2657]
["bitfinex","ETHUSD",1726665010826,0.90713742,2313.2,2312.9,2.2657]
["bitfinex","ETHUSD",1726665010827,5.23014742,2313.2,2312.9,2.2657]
["bitfinex","ETHUSD",1726665011032,0.07249579,2313.0,2312.9,2.2657]
["bitfinex","ETHUSD",1726665011254,5.23014742,2313.2,2312.8,4.32374]
["bitfinex","ETHUSD",1726665011484,0.07249579,2313.0,2312.8,4.32374]
["bitfinex","ETHUSD",1726665011638,5.23014742,2313.2,2312.8,4.32374]
["bitfinex","ETHUSD",1726665011978,0.07249579,2313.1,2312.8,4.32375]
["bitfinex","ETHUSD",1726665012428,0.97963321,2313.1,2312.8,4.32375]
["bitfinex","ETHUSD",1726665013658,0.07249579,2313.1,2312.8,4.32375]
["bitfinex","ETHUSD",1726665013875,0.97963321,2313.1,2312.8,4.32375]
["bitfinex","ETHUSD",1726665014032,0.07249579,2313.1,2312.7,11.02392]
["bitfinex","ETHUSD",1726665014480,0.07249579,2313.1,2312.8,4.32374]
["bitfinex","ETHUSD",1726665016138,0.07249579,2313.1,2312.8,4.41015028]
["bitfinex","ETHUSD",1726665016340,0.07249579,2313.1,2312.8,4.32369]
["bitfinex","ETHUSD",1726665017333,0.07249579,2313.1,2312.9,4.32356]
["bitfinex","ETHUSD",1726665017866,0.07249579,2313.1,2312.8,4.32369]
["bitfinex","ETHUSD",1726665017867,0.07249579,2313.1,2312.8,8.64735]
["bitfinex","ETHUSD",1726665018048,0.07249579,2313.1,2312.8,8.64734]
["bitfinex","ETHUSD",1726665018375,0.07249579,2313.1,2312.8,10.08519609]
["bitfinex","ETHUSD",1726665018971,0.97963321,2313.1,2312.9,4.32357]
["bitfinex","ETHUSD",1726665019170,0.07249579,2313.1,2312.9,4.32357]
["bitfinex","ETHUSD",1726665019381,0.97963321,2313.1,2312.9,4.32357]
["bitfinex","ETHUSD",1726665019877,0.97963321,2313.1,2312.9,4.41003092]
["bitfinex","ETHUSD",1726665019878,0.07249579,2313.1,2312.9,4.41003092]
["bitfinex","ETHUSD",1726665020062,0.07249579,2313.1,2312.9,6.00032171]
["bitfinex","ETHUSD",1726665020961,0.07249579,2313.1,2312.9,10.23736079]
["bitfinex","ETHUSD",1726665021158,0.07249579,2313.1,2312.9,5.91379079]
["bitfinex","ETHUSD",1726665021383,0.07249579,2313.1,2312.9,4.3235]
["bitfinex","ETHUSD",1726665021977,0.07249579,2313.1,2312.8,1.52431429]
["bitfinex","ETHUSD",1726665021978,0.07249579,2313.1,2312.8,4.32371]
["bitfinex","ETHUSD",1726665023882,0.07249579,2313.1,2312.8,4.32368]
["bitfinex","ETHUSD",1726665025141,4.32346,2313.0,2312.7,2.3762]
["bitfinex","ETHUSD",1726665025338,0.07244477,2312.9,2312.5,6.69109]
["bitfinex","ETHUSD",1726665025585,0.97958219,2312.9,2312.5,6.69109]
["bitfinex","ETHUSD",1726665026076,0.97958219,2312.9,2312.6,4.32406]
["bitfinex","ETHUSD",1726665026250,0.07244477,2312.9,2312.7,4.3238]
["bitfinex","ETHUSD",1726665027474,0.90713742,2313.0,2312.7,4.3238]
["bitfinex","ETHUSD",1726665027675,0.07238736,2312.8,2312.7,4.3238]
["bitfinex","ETHUSD",1726665027879,0.90713742,2313.0,2312.7,4.3238]
["bitfinex","ETHUSD",1726665028043,0.07238736,2312.8,2312.7,4.3238]
["bitfinex","ETHUSD",1726665028241,0.90713742,2313.0,2312.7,4.3238]
["bitfinex","ETHUSD",1726665028439,0.07238736,2312.8,2312.7,4.3238]
["bitfinex","ETHUSD",1726665028643,0.90713742,2313.0,2312.7,4.3238]
["bitfinex","ETHUSD",1726665029152,0.07238736,2312.9,2312.7,4.3238]
["bitfinex","ETHUSD",1726665030013,0.07238736,2312.9,2312.6,4.32406]
["bitfinex","ETHUSD",1726665030380,0.07238736,2312.9,2312.6,4.32404]
["bitfinex","ETHUSD",1726665030684,0.07238736,2312.9,2312.6,4.32403]
["bitfinex","ETHUSD",1726665031402,0.07238736,2312.9,2312.6,8.64808]
["bitfinex","ETHUSD",1726665032107,0.11643691,2312.9,2312.7,4.32394]
["bitfinex","ETHUSD",1726665032987,0.90713742,2313.0,2312.7,4.32394]
["bitfinex","ETHUSD",1726665033301,0.11643054,2312.8,2312.7,4.32394]
["bitfinex","ETHUSD",1726665033491,5.23035742,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726665033686,0.11643054,2312.8,2312.6,4.32403]
["bitfinex","ETHUSD",1726665033912,5.23052742,2313.0,2312.6,4.32403]
["bitfinex","ETHUSD",1726665034227,4.32359,2312.9,2312.5,7.59452626]
["bitfinex","ETHUSD",1726665034367,2.11504395,2312.9,2312.5,6.69109]
["bitfinex","ETHUSD",1726665034574,2.11504395,2312.9,2312.6,4.32413]
["bitfinex","ETHUSD",1726665034997,1.02356159,2312.9,2312.6,4.32413]
["bitfinex","ETHUSD",1726665035182,0.11642417,2312.9,2312.5,6.69109]
["bitfinex","ETHUSD",1726665035384,1.02356159,2312.9,2312.5,6.69109]
["bitfinex","ETHUSD",1726665036440,6.74638,2312.8,2312.4,0.90343626]
["bitfinex","ETHUSD",1726665036730,6.74638,2312.8,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665036731,6.74693,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665036875,7.65406742,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665037077,0.11630938,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665037761,4.44081938,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665038064,4.44081938,2312.4,2312.3,11.0562045]
["bitfinex","ETHUSD",1726665038065,0.11630938,2312.4,2312.3,11.0562045]
["bitfinex","ETHUSD",1726665038265,1.36070613,2312.7,2312.6,4.32413]
["bitfinex","ETHUSD",1726665038266,0.90713742,2312.7,2312.6,4.32413]
["bitfinex","ETHUSD",1726665038418,0.90713742,2312.9,2312.6,4.32403]
["bitfinex","ETHUSD",1726665039051,0.90713742,2312.9,2312.5,4.32432]
["bitfinex","ETHUSD",1726665039329,0.90713742,2312.9,2312.5,5.76029565]
["bitfinex","ETHUSD",1726665039716,0.90713742,2312.9,2312.5,1.34950504]
["bitfinex","ETHUSD",1726665039961,0.90713742,2312.8,2312.3,6.7314745]
["bitfinex","ETHUSD",1726665040135,0.90713742,2312.7,2312.3,6.7314745]
["bitfinex","ETHUSD",1726665040316,4.32404,2312.7,2312.3,2.4068245]
["bitfinex","ETHUSD",1726665040516,6.66536,2312.6,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665040718,4.32451,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665040966,5.23164742,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665041148,4.32451,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665041422,9.55590742,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665041836,5.23145742,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665042434,9.55587742,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665042762,5.23145742,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665042967,0.90713742,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665043116,5.23148742,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665043321,4.32435,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665043635,4.32451,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665048581,4.32435,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665049654,0.11207138,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665050069,4.43658138,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665050703,0.11207138,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665051003,4.43658138,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665056354,8.76109138,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665056508,12.80364926,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665056689,17.12815926,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665057135,12.80364926,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665057340,17.67815926,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665057848,21.58529668,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665058027,22.03886539,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665059905,30.171965,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665060053,30.62306894,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665060379,26.29699456,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665061088,30.62150456,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665061259,26.29699456,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665061466,30.62150456,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665061650,28.80979626,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665061855,31.07435567,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665062081,28.80979626,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665062249,26.74940324,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665062450,26.29602917,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665062796,26.29603518,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665062952,26.29603703,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665063153,26.29600519,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665064601,30.62051519,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665064903,31.07391324,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665065575,28.80979626,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665065774,31.07185946,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665066096,35.39636946,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665066295,31.07185946,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665067589,23.39232856,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665067905,12.5267751,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665068216,11.17029138,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665068705,15.49480138,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665069302,23.3041999,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665069667,19.94933352,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665070009,22.59633903,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665070389,25.95135993,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665070566,26.40353244,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665070768,23.04851154,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665070962,17.36729689,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665071911,22.59635664,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665072076,18.27184664,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665072290,17.36729689,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665073205,21.69180689,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665073507,18.27184664,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665073801,17.36729689,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665074879,0.11207138,2312.4,2312.3,2.3762245]
["bitfinex","ETHUSD",1726665075023,0.90454975,2312.6,2312.3,2.3762245]
["bitfinex","ETHUSD",1726665075024,4.32423,2312.6,2312.3,2.3762245]
["bitfinex","ETHUSD",1726665075229,9.37832975,2312.8,2312.3,6.7008345]
["bitfinex","ETHUSD",1726665075434,0.1070329,2312.4,2312.3,6.7008345]
["bitfinex","ETHUSD",1726665075582,8.47378,2312.8,2312.3,6.7008345]
["bitfinex","ETHUSD",1726665075784,0.1070329,2312.7,2312.3,6.7008345]
["bitfinex","ETHUSD",1726665076106,4.32397,2312.7,2312.3,2.3762245]
["bitfinex","ETHUSD",1726665076437,0.1070329,2312.6,2312.3,3.56528039]
["bitfinex","ETHUSD",1726665077014,4.4311629,2312.6,2312.3,3.47879695]
["bitfinex","ETHUSD",1726665077225,0.1070329,2312.6,2312.3,7.80348695]
["bitfinex","ETHUSD",1726665077393,0.1070329,2312.6,2312.3,7.88996853]
["bitfinex","ETHUSD",1726665077808,4.4311829,2312.6,2312.3,3.47879695]
["bitfinex","ETHUSD",1726665078124,4.4311829,2312.6,2312.3,2.3762245]
["bitfinex","ETHUSD",1726665078838,4.4311829,2312.6,2312.5,14.4627609]
["bitfinex","ETHUSD",1726665078839,0.1070329,2312.6,2312.5,14.4627609]
["bitfinex","ETHUSD",1726665079138,4.32311,2313.2,2312.6,6.78306]
["bitfinex","ETHUSD",1726665079319,4.32311,2313.2,2312.7,5.77012009]
["bitfinex","ETHUSD",1726665079320,0.04153644,2313.0,2312.7,5.77012009]
["bitfinex","ETHUSD",1726665079632,0.04153644,2313.0,2312.8,2.4591]
["bitfinex","ETHUSD",1726665080007,4.43136437,2312.9,2312.4,2.3212]
["bitfinex","ETHUSD",1726665080193,0.10779437,2312.9,2312.4,6.73207368]
["bitfinex","ETHUSD",1726665080394,0.10779437,2312.9,2312.6,2.3212]
["bitfinex","ETHUSD",1726665080631,0.10779437,2312.9,2312.6,2.40766865]
["bitfinex","ETHUSD",1726665081138,0.10779437,2312.9,2312.6,2.3212]
["bitfinex","ETHUSD",1726665081338,4.43146437,2312.9,2312.6,2.3212]
["bitfinex","ETHUSD",1726665082807,0.10779437,2312.9,2312.6,2.3212]
["bitfinex","ETHUSD",1726665083032,0.10779437,2312.9,2312.6,2.985749]
["bitfinex","ETHUSD",1726665083249,4.43140437,2312.9,2312.6,2.3212]
["bitfinex","ETHUSD",1726665085340,0.10779437,2312.9,2312.7,4.32385]
["bitfinex","ETHUSD",1726665085500,0.10779437,2312.9,2312.8,2.49006269]
["bitfinex","ETHUSD",1726665087655,0.10779437,2312.9,2312.8,2.4036]
["bitfinex","ETHUSD",1726665088711,0.10779437,2312.9,2312.8,3.50876]
["bitfinex","ETHUSD",1726665088947,0.10779437,2312.9,2312.8,7.91898012]
["bitfinex","ETHUSD",1726665089216,0.10779437,2312.9,2312.8,3.59522012]
["bitfinex","ETHUSD",1726665090016,0.10779437,2312.9,2312.8,7.91898012]
["bitfinex","ETHUSD",1726665090216,0.10779437,2312.9,2312.8,3.59522012]
["bitfinex","ETHUSD",1726665094628,2.42359437,2312.9,2312.4,2.2744]
["bitfinex","ETHUSD",1726665094867,4.32424,2312.6,2312.4,2.2744]
["bitfinex","ETHUSD",1726665095075,4.32451,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665095665,4.32435,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665095970,4.43330213,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665096630,0.10879213,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665097331,4.32432,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665097569,0.10862587,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665101487,4.43313587,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665101643,9.63339146,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665103048,14.50790146,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665103240,23.26302236,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665103442,28.49208211,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665103863,28.49152492,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665104185,28.49154917,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665104692,28.94423701,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665104845,28.49148251,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665105490,28.49149732,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665106544,27.58753236,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665106784,28.49149732,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665108261,28.49147999,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665110780,28.94423701,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665111085,27.58753236,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665111250,28.49152415,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665112437,27.58753236,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665112883,28.49167483,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665113255,19.35800146,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665114770,19.90800146,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665117093,20.81214393,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665117414,24.16716483,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665117568,28.94423701,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665119802,27.58753236,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665120024,28.94423701,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665120230,29.39652834,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665120427,25.52401029,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665120600,25.07121512,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665120805,24.61910814,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665121003,24.16711619,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665121840,8.75764587,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665123239,14.12314587,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665123529,17.47816677,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665123902,18.99765587,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665125831,14.67314587,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665126288,11.75764587,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665129764,0.10862587,2312.4,2312.3,0.26527695]
["bitfinex","ETHUSD",1726665130903,4.43313587,2312.4,2312.3,0.26527695]
["bitfinex","ETHUSD",1726665131510,8.75764587,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665134545,8.75764587,2312.4,2312.3,2.2997245]
["bitfinex","ETHUSD",1726665134546,4.43313587,2312.4,2312.3,2.2997245]
["bitfinex","ETHUSD",1726665136863,0.10862587,2312.4,2312.3,2.2997245]
["bitfinex","ETHUSD",1726665137020,0.10862587,2312.4,2312.3,2.97084385]
["bitfinex","ETHUSD",1726665137215,4.32429,2312.6,2312.3,2.97084385]
["bitfinex","ETHUSD",1726665137429,0.1041514,2312.4,2312.3,2.97084385]
["bitfinex","ETHUSD",1726665137652,4.32429,2312.6,2312.3,2.97084385]
["bitfinex","ETHUSD",1726665137979,5.05409383,2312.8,2312.3,5.01673385]
["bitfinex","ETHUSD",1726665138149,0.1041514,2312.7,2312.5,2.3703]
["bitfinex","ETHUSD",1726665138352,8.36563027,2313.0,2312.5,6.69453]
["bitfinex","ETHUSD",1726665138353,12.68903027,2313.0,2312.5,6.69453]
["bitfinex","ETHUSD",1726665138658,12.68903027,2313.0,2312.6,2.3703]
["bitfinex","ETHUSD",1726665138659,4.4278214,2312.9,2312.6,2.3703]
["bitfinex","ETHUSD",1726665139480,8.7514914,2312.9,2312.6,2.3703]
["bitfinex","ETHUSD",1726665139675,4.4278214,2312.9,2312.6,2.3703]
["bitfinex","ETHUSD",1726665139893,4.32388,2312.8,2312.6,2.3703]
["bitfinex","ETHUSD",1726665140488,0.1041514,2312.7,2312.6,2.3703]
["bitfinex","ETHUSD",1726665140783,4.32366,2312.9,2312.6,2.71267771]
["bitfinex","ETHUSD",1726665140982,0.1041514,2312.8,2312.6,2.71267771]
["bitfinex","ETHUSD",1726665141351,4.4279414,2312.8,2312.6,2.71267771]
["bitfinex","ETHUSD",1726665141541,0.1041514,2312.8,2312.6,2.71267771]
["bitfinex","ETHUSD",1726665141736,4.4279214,2312.8,2312.6,2.71267771]
["bitfinex","ETHUSD",1726665142090,4.4279214,2312.8,2312.6,2.3703]
["bitfinex","ETHUSD",1726665142389,4.32395,2312.7,2312.4,2.401]
["bitfinex","ETHUSD",1726665142598,0.10331779,2312.6,2312.4,2.401]
["bitfinex","ETHUSD",1726665143182,4.42756779,2312.6,2312.4,2.401]
["bitfinex","ETHUSD",1726665143543,8.64875,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665143747,0.10458116,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665145787,4.42909116,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665146146,5.39484166,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665146354,4.42909116,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665147192,4.42909116,2312.4,2312.3,2.3168245]
["bitfinex","ETHUSD",1726665147912,4.42909116,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665150163,8.75360116,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665151396,9.65769499,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665152873,11.19150457,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665153893,13.50570457,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665155096,9.65769499,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665158783,10.10980197,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665162591,8.75360116,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665162779,10.11442763,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665162981,10.56259714,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665163268,12.06131023,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665163592,10.11447049,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665163772,10.56259714,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665163972,8.75360116,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665164202,10.1145242,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665164508,10.56259714,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665166112,10.11494233,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665166275,10.11497979,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665166473,10.56259714,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665167003,10.11495997,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665167207,10.56259714,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665168400,8.75360116,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665168908,10.115131,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665169112,10.56259714,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665173474,24.48066985,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665173677,22.67167387,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665173983,24.22644152,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665175878,24.22648053,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665179218,24.22625765,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665180587,24.22604253,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665182827,21.95703152,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665182987,23.77208054,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665183487,24.22604253,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665183917,24.22595915,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665186687,21.95703152,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665191447,23.71612662,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665192303,23.71619063,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665192507,21.95703152,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665193339,23.71626777,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665193712,22.16150012,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665193909,22.16150012,2312.4,2312.3,2.4548245]
["bitfinex","ETHUSD",1726665193910,14.02562282,2312.4,2312.3,2.4548245]
["bitfinex","ETHUSD",1726665195469,1.92211194,2312.4,2312.3,2.4548245]
["bitfinex","ETHUSD",1726665195660,4.42909116,2312.4,2312.3,2.4548245]
["bitfinex","ETHUSD",1726665195840,6.24662194,2312.4,2312.3,2.4548245]
["bitfinex","ETHUSD",1726665196035,4.42909116,2312.4,2312.3,2.4548245]
["bitfinex","ETHUSD",1726665196241,6.24662194,2312.4,2312.3,2.85578372]
["bitfinex","ETHUSD",1726665196437,4.42909116,2312.4,2312.3,2.85578372]
["bitfinex","ETHUSD",1726665196751,1.46767178,2312.4,2312.3,2.85578372]
["bitfinex","ETHUSD",1726665196950,5.79218178,2312.4,2312.3,2.85578372]
["bitfinex","ETHUSD",1726665197155,5.79222286,2312.4,2312.3,2.85578372]
["bitfinex","ETHUSD",1726665197338,1.46771286,2312.4,2312.3,2.85578372]
["bitfinex","ETHUSD",1726665197670,1.01324295,2312.4,2312.3,8.73524137]
["bitfinex","ETHUSD",1726665197854,0.10458116,2312.4,2312.3,8.73524137]
["bitfinex","ETHUSD",1726665198233,0.10458116,2312.4,2312.3,13.05993137]
["bitfinex","ETHUSD",1726665198749,0.90866179,2312.7,2312.3,4.41055137]
["bitfinex","ETHUSD",1726665198952,0.90866179,2312.8,2312.6,5.87888765]
["bitfinex","ETHUSD",1726665199150,0.90866179,2312.8,2312.7,2.4488]
["bitfinex","ETHUSD",1726665199430,0.90866179,2312.9,2312.7,2.4488]
["bitfinex","ETHUSD",1726665199671,0.10421658,2312.8,2312.7,2.4488]
["bitfinex","ETHUSD",1726665199962,0.10421658,2312.8,2312.7,3.31520763]
["bitfinex","ETHUSD",1726665200163,0.10421658,2312.8,2312.7,3.40167222]
["bitfinex","ETHUSD",1726665200363,0.10421658,2312.8,2312.7,7.72562222]
["bitfinex","ETHUSD",1726665200678,0.90866179,2313.0,2312.8,2.4456]
["bitfinex","ETHUSD",1726665201370,9.55532179,2313.1,2312.8,2.4456]
["bitfinex","ETHUSD",1726665201571,0.90866179,2313.0,2312.8,3.36218053]
["bitfinex","ETHUSD",1726665201933,9.55532179,2313.1,2312.8,3.36218053]
["bitfinex","ETHUSD",1726665202137,0.90866179,2313.0,2312.8,3.36218053]
["bitfinex","ETHUSD",1726665202353,5.23195179,2313.1,2312.8,3.36218053]
["bitfinex","ETHUSD",1726665203363,5.23195179,2313.1,2312.9,0.34486443]
["bitfinex","ETHUSD",1726665203893,9.55529179,2313.1,2312.9,0.34486443]
["bitfinex","ETHUSD",1726665204072,9.55529179,2313.1,2312.8,3.36218053]
["bitfinex","ETHUSD",1726665205407,4.32341,2313.0,2312.8,3.36218053]
["bitfinex","ETHUSD",1726665205569,9.55529179,2313.1,2312.8,3.36218053]
["bitfinex","ETHUSD",1726665206500,4.3234,2313.0,2312.8,3.36218053]
["bitfinex","ETHUSD",1726665206707,4.3234,2313.0,2312.8,2.4456]
["bitfinex","ETHUSD",1726665206864,4.32357,2312.9,2312.8,2.4456]
["bitfinex","ETHUSD",1726665207065,4.32357,2312.9,2312.6,2.3114]
["bitfinex","ETHUSD",1726665207488,4.32403,2312.7,2312.4,2.3114]
["bitfinex","ETHUSD",1726665207694,1.55476765,2312.9,2312.4,2.3114]
["bitfinex","ETHUSD",1726665207695,2.09582497,2312.9,2312.4,2.3114]
["bitfinex","ETHUSD",1726665207909,4.32372,2312.9,2312.6,2.3114]
["bitfinex","ETHUSD",1726665208077,4.32372,2312.9,2312.6,3.13909483]
["bitfinex","ETHUSD",1726665208078,8.64744,2312.9,2312.6,3.13909483]
["bitfinex","ETHUSD",1726665210688,4.32378,2312.8,2312.6,2.3114]
["bitfinex","ETHUSD",1726665211893,4.32395,2312.7,2312.6,2.3114]
["bitfinex","ETHUSD",1726665212148,4.3241,2312.7,2312.4,2.3118]
["bitfinex","ETHUSD",1726665214594,0.1051823,2312.6,2312.4,2.3118]
["bitfinex","ETHUSD",1726665214796,0.1051823,2312.6,2312.5,0.67437911]
["bitfinex","ETHUSD",1726665214996,4.32376,2312.8,2312.5,0.67437911]
["bitfinex","ETHUSD",1726665215230,0.1051823,2312.7,2312.5,0.67437911]
["bitfinex","ETHUSD",1726665215403,4.32376,2312.8,2312.5,0.67437911]
["bitfinex","ETHUSD",1726665215609,0.1051823,2312.7,2312.6,2.4248]
["bitfinex","ETHUSD",1726665215810,4.32376,2312.8,2312.6,3.17581547]
["bitfinex","ETHUSD",1726665216006,0.1051823,2312.7,2312.6,3.17581547]
["bitfinex","ETHUSD",1726665216242,4.32368,2312.9,2312.6,3.17581547]
["bitfinex","ETHUSD",1726665216527,0.10500966,2312.8,2312.6,3.17581547]
["bitfinex","ETHUSD",1726665216712,0.10500966,2312.8,2312.7,0.32607347]
["bitfinex","ETHUSD",1726665217726,7.3236,2312.9,2312.7,0.32607347]
["bitfinex","ETHUSD",1726665217927,0.10500966,2312.8,2312.7,0.32607347]
["bitfinex","ETHUSD",1726665218134,0.10500966,2312.8,2312.7,2.74147347]
["bitfinex","ETHUSD",1726665218553,0.10500966,2312.8,2312.7,11.38937347]
["bitfinex","ETHUSD",1726665218979,4.32273,2313.4,2313.0,2.4154]
["bitfinex","ETHUSD",1726665219120,4.32273,2313.4,2313.1,0.08645461]
["bitfinex","ETHUSD",1726665219318,0.1049585,2313.3,2313.1,0.08645461]
["bitfinex","ETHUSD",1726665219860,3.1049585,2313.3,2313.1,0.08645461]
["bitfinex","ETHUSD",1726665220227,3.1049585,2313.3,2313.0,3.17574497]
["bitfinex","ETHUSD",1726665220443,3.1049585,2313.3,2313.1,0.90539726]
["bitfinex","ETHUSD",1726665221356,7.4277985,2313.3,2313.1,0.90539726]
["bitfinex","ETHUSD",1726665222054,7.42691402,2313.3,2313.1,0.90539726]
["bitfinex","ETHUSD",1726665222729,7.42691402,2313.3,2313.0,2.4154]
["bitfinex","ETHUSD",1726665223553,4.32309,2313.2,2313.0,2.4154]
["bitfinex","ETHUSD",1726665224055,4.32309,2313.2,2312.7,10.52850112]
["bitfinex","ETHUSD",1726665224056,4.32386,2312.8,2312.6,2.4419]
["bitfinex","ETHUSD",1726665224257,4.32396,2312.7,2312.4,2.4419]
["bitfinex","ETHUSD",1726665224415,4.42802762,2312.7,2312.4,2.4419]
["bitfinex","ETHUSD",1726665224624,4.42802762,2312.7,2312.4,3.12066945]
["bitfinex","ETHUSD",1726665225826,0.10406762,2312.7,2312.5,1.55476765]
["bitfinex","ETHUSD",1726665226035,4.32373,2312.9,2312.5,1.55476765]
["bitfinex","ETHUSD",1726665226036,8.64748,2312.9,2312.5,1.55476765]
["bitfinex","ETHUSD",1726665226241,0.1040037,2312.8,2312.5,1.55476765]
["bitfinex","ETHUSD",1726665226441,4.4278037,2312.8,2312.5,1.55476765]
["bitfinex","ETHUSD",1726665226651,0.1040037,2312.8,2312.6,2.463]
["bitfinex","ETHUSD",1726665226851,4.32328,2313.1,2312.8,2.463]
["bitfinex","ETHUSD",1726665227058,0.10385025,2313.0,2312.9,1.96519099]
["bitfinex","ETHUSD",1726665227214,16.06589,2313.3,2312.9,1.63966154]
["bitfinex","ETHUSD",1726665227419,8.64589,2313.3,2312.9,0.08489389]
["bitfinex","ETHUSD",1726665227616,0.10390779,2313.2,2312.9,0.08489389]
["bitfinex","ETHUSD",1726665227817,4.32294,2313.3,2312.9,1.35990404]
["bitfinex","ETHUSD",1726665228047,4.42692779,2313.2,2312.9,1.35990404]
["bitfinex","ETHUSD",1726665228364,4.42692779,2313.2,2312.9,1.27501015]
["bitfinex","ETHUSD",1726665229072,4.32321,2313.1,2312.8,2.463]
["bitfinex","ETHUSD",1726665229260,4.3234,2313.0,2312.8,2.463]
["bitfinex","ETHUSD",1726665229427,4.32368,2312.9,2312.6,2.4749]
["bitfinex","ETHUSD",1726665229623,0.10420829,2312.8,2312.6,2.4749]
["bitfinex","ETHUSD",1726665229820,0.10420829,2312.8,2312.6,3.16346915]
["bitfinex","ETHUSD",1726665230020,4.3236,2312.9,2312.6,3.16346915]
["bitfinex","ETHUSD",1726665230344,0.10420829,2312.8,2312.6,3.16346915]
["bitfinex","ETHUSD",1726665232146,0.10420829,2312.8,2312.4,2.51337155]
["bitfinex","ETHUSD",1726665232147,4.42796829,2312.8,2312.4,2.51337155]
["bitfinex","ETHUSD",1726665232544,4.42796829,2312.8,2312.4,6.83784155]
["bitfinex","ETHUSD",1726665235240,0.10420829,2312.8,2312.6,2.3711]
["bitfinex","ETHUSD",1726665235482,8.64697,2313.0,2312.6,2.45757124]
["bitfinex","ETHUSD",1726665235669,0.10420829,2312.7,2312.6,3.72367413]
["bitfinex","ETHUSD",1726665235845,4.32348,2313.0,2312.6,3.72367413]
["bitfinex","ETHUSD",1726665236047,4.42777829,2312.9,2312.6,3.72367413]
["bitfinex","ETHUSD",1726665236246,0.10420829,2312.9,2312.6,3.72367413]
["bitfinex","ETHUSD",1726665236475,0.10420829,2312.9,2312.7,0.96026618]
["bitfinex","ETHUSD",1726665236978,0.10420829,2312.9,2312.7,1.046734]
["bitfinex","ETHUSD",1726665237537,4.42778829,2312.9,2312.7,0.08646782]
["bitfinex","ETHUSD",1726665237954,0.10420829,2312.9,2312.7,0.08646782]
["bitfinex","ETHUSD",1726665239188,4.42779829,2312.9,2312.7,0.08646782]
["bitfinex","ETHUSD",1726665241853,5.33646008,2312.9,2312.7,0.08646782]
["bitfinex","ETHUSD",1726665242092,4.42779829,2312.9,2312.7,0.08646782]
["bitfinex","ETHUSD",1726665242278,5.33646008,2312.9,2312.7,0.08646782]
["bitfinex","ETHUSD",1726665242476,5.33646008,2312.9,2312.6,2.45756959]
["bitfinex","ETHUSD",1726665242657,7.77986008,2312.9,2312.5,4.410671]
["bitfinex","ETHUSD",1726665242856,7.77986008,2312.9,2312.4,6.716231]
["bitfinex","ETHUSD",1726665242857,4.32376,2312.8,2312.4,6.716231]
["bitfinex","ETHUSD",1726665243081,4.32376,2312.8,2312.5,1.26165032]
["bitfinex","ETHUSD",1726665243282,0.10420829,2312.7,2312.5,1.26165032]
["bitfinex","ETHUSD",1726665243666,4.32376,2312.8,2312.5,1.26165032]
["bitfinex","ETHUSD",1726665243869,7.67565179,2312.9,2312.5,1.26165032]
["bitfinex","ETHUSD",1726665243870,0.10420829,2312.7,2312.6,0.08647298]
["bitfinex","ETHUSD",1726665244085,0.90866179,2312.9,2312.6,6.72610298]
["bitfinex","ETHUSD",1726665244488,0.10420829,2312.8,2312.6,6.72610298]
["bitfinex","ETHUSD",1726665244800,0.10420829,2312.8,2312.7,8.33131765]
["bitfinex","ETHUSD",1726665245094,0.10420829,2312.8,2312.7,4.09227088]
["bitfinex","ETHUSD",1726665245393,0.10420829,2312.8,2312.7,6.86145323]
["bitfinex","ETHUSD",1726665245558,0.90866179,2313.0,2312.7,6.86145323]
["bitfinex","ETHUSD",1726665245756,5.23206179,2313.0,2312.7,2.4526]
["bitfinex","ETHUSD",1726665245957,5.23206179,2313.0,2312.6,6.73111]
["bitfinex","ETHUSD",1726665245958,0.10411879,2312.9,2312.6,6.73111]
["bitfinex","ETHUSD",1726665246155,0.10411879,2312.9,2312.7,0.08646783]
["bitfinex","ETHUSD",1726665247114,5.33635058,2312.9,2312.6,2.49346787]
["bitfinex","ETHUSD",1726665249119,4.32383,2312.8,2312.4,6.63587]
["bitfinex","ETHUSD",1726665249327,4.32383,2312.8,2312.4,6.72234316]
["bitfinex","ETHUSD",1726665249500,0.10405486,2312.7,2312.4,12.4433565]
["bitfinex","ETHUSD",1726665249703,0.10405486,2312.7,2312.5,4.32429]
["bitfinex","ETHUSD",1726665250038,0.10405486,2312.7,2312.6,2.39797308]
["bitfinex","ETHUSD",1726665250190,0.90866179,2312.9,2312.6,2.39797308]
["bitfinex","ETHUSD",1726665250401,0.10405486,2312.7,2312.6,2.39797308]
["bitfinex","ETHUSD",1726665250604,5.23227179,2312.9,2312.6,3.36532949]
["bitfinex","ETHUSD",1726665250819,0.10405486,2312.7,2312.6,2.39797308]
["bitfinex","ETHUSD",1726665251653,5.23227179,2312.9,2312.6,2.39797308]
["bitfinex","ETHUSD",1726665251804,0.10405486,2312.7,2312.6,2.39797308]
["bitfinex","ETHUSD",1726665252007,5.23227179,2312.9,2312.6,2.39797308]
["bitfinex","ETHUSD",1726665252564,0.10405486,2312.8,2312.6,2.39797308]
["bitfinex","ETHUSD",1726665255040,0.10405486,2312.8,2312.6,7.68944649]
["bitfinex","ETHUSD",1726665256280,0.10405486,2312.8,2312.6,3.36532649]
["bitfinex","ETHUSD",1726665257174,0.10405486,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1726665257579,0.90866179,2313.0,2312.7,4.41041283]
["bitfinex","ETHUSD",1726665257780,0.10405486,2312.8,2312.7,4.41041283]
["bitfinex","ETHUSD",1726665257953,0.90866179,2313.0,2312.7,5.76721422]
["bitfinex","ETHUSD",1726665258583,0.10408043,2312.9,2312.7,5.76721422]
["bitfinex","ETHUSD",1726665261440,1.01274222,2312.9,2312.7,5.76721422]
["bitfinex","ETHUSD",1726665263590,1.01274222,2312.9,2312.7,5.68075139]
["bitfinex","ETHUSD",1726665263899,1.01274222,2312.9,2312.7,5.76721561]
["bitfinex","ETHUSD",1726665264794,1.01274222,2312.9,2312.8,6.87682415]
["bitfinex","ETHUSD",1726665264981,0.10408043,2312.9,2312.8,8.38479381]
["bitfinex","ETHUSD",1726665265553,0.90866179,2313.1,2312.8,8.38479381]
["bitfinex","ETHUSD",1726665266192,0.104106,2313.0,2312.8,8.38479381]
["bitfinex","ETHUSD",1726665268192,1.01276779,2313.0,2312.8,8.38479381]
["bitfinex","ETHUSD",1726665268392,0.104106,2313.0,2312.8,8.38479381]
["bitfinex","ETHUSD",1726665269055,1.01276779,2313.0,2312.8,8.38479381]
["bitfinex","ETHUSD",1726665271673,1.01276779,2313.0,2312.8,2.4666]
["bitfinex","ETHUSD",1726665271895,3.29716779,2313.0,2312.7,4.32392]
["bitfinex","ETHUSD",1726665273898,1.01276779,2313.0,2312.7,4.32392]
["bitfinex","ETHUSD",1726665275024,5.33618779,2313.0,2312.6,10.20290765]
["bitfinex","ETHUSD",1726665275311,1.01276779,2313.0,2312.6,10.20290765]
["bitfinex","ETHUSD",1726665275612,1.01276779,2313.0,2312.7,4.32394]
["bitfinex","ETHUSD",1726665276321,1.01276779,2313.0,2312.6,5.87881765]
["bitfinex","ETHUSD",1726665276483,1.01276779,2313.0,2312.6,10.20284765]
["bitfinex","ETHUSD",1726665277709,1.01276779,2313.0,2312.7,4.41040249]
["bitfinex","ETHUSD",1726665277925,1.01276779,2313.0,2312.8,2.3216]
["bitfinex","ETHUSD",1726665283652,0.104106,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726665284404,0.104106,2313.0,2312.9,10.93304]
["bitfinex","ETHUSD",1726665288067,0.114106,2313.0,2312.9,10.93304]
["bitfinex","ETHUSD",1726665298776,0.114106,2313.0,2312.9,15.25661]
["bitfinex","ETHUSD",1726665299060,0.114106,2313.0,2312.9,18.94174678]
["bitfinex","ETHUSD",1726665299367,0.114106,2313.0,2312.9,19.39346491]
["bitfinex","ETHUSD",1726665299525,0.114106,2313.0,2312.9,18.94249753]
["bitfinex","ETHUSD",1726665299864,0.01,2313.0,2312.9,18.94249753]
["bitfinex","ETHUSD",1726665300036,0.01,2313.4,2313.3,6.72972]
["bitfinex","ETHUSD",1726665300234,1.3631317,2313.8,2313.5,8.6449]
["bitfinex","ETHUSD",1726665300235,0.01,2313.6,2313.5,8.6449]
["bitfinex","ETHUSD",1726665300446,0.01,2313.6,2313.5,5.87721765]
["bitfinex","ETHUSD",1726665300697,0.01,2313.6,2313.5,1.64120022]
["bitfinex","ETHUSD",1726665300903,0.01,2313.6,2313.5,1.55476765]
["bitfinex","ETHUSD",1726665301492,0.01,2313.6,2313.5,5.87721765]
["bitfinex","ETHUSD",1726665302218,0.01,2313.7,2313.5,9.51414228]
["bitfinex","ETHUSD",1726665302513,0.01,2313.7,2313.6,8.73095302]
["bitfinex","ETHUSD",1726665302715,0.90866179,2314.0,2313.5,7.95926463]
["bitfinex","ETHUSD",1726665302716,0.01,2313.9,2313.5,7.95926463]
["bitfinex","ETHUSD",1726665302917,0.01,2313.9,2313.4,4.32252]
["bitfinex","ETHUSD",1726665302918,2.4587,2313.8,2313.4,5.87728765]
["bitfinex","ETHUSD",1726665303074,3.36736179,2313.8,2313.3,4.32281]
["bitfinex","ETHUSD",1726665303278,2.2783,2313.6,2313.2,4.32288]
["bitfinex","ETHUSD",1726665303719,2.2783,2313.6,2313.2,5.87764765]
["bitfinex","ETHUSD",1726665304410,0.90866179,2313.8,2313.4,8.35327765]
["bitfinex","ETHUSD",1726665304611,0.90866179,2313.8,2313.5,0.08643671]
["bitfinex","ETHUSD",1726665304827,7.9531517,2313.9,2313.5,0.08643671]
["bitfinex","ETHUSD",1726665304828,7.49868179,2313.9,2313.5,0.08643671]
["bitfinex","ETHUSD",1726665305118,7.49868179,2313.9,2313.3,4.40907698]
["bitfinex","ETHUSD",1726665305119,2.3519,2313.7,2313.3,4.40907698]
["bitfinex","ETHUSD",1726665305336,0.49152718,2313.7,2313.3,4.40907698]
["bitfinex","ETHUSD",1726665306422,4.81360718,2313.7,2313.2,8.13462765]
["bitfinex","ETHUSD",1726665306622,4.81360718,2313.7,2313.2,5.87762765]
["bitfinex","ETHUSD",1726665306826,9.55372179,2313.5,2313.0,6.77267]
["bitfinex","ETHUSD",1726665307031,4.32285,2313.3,2312.8,8.28519765]
["bitfinex","ETHUSD",1726665307234,4.32272,2313.4,2312.9,4.32355]
["bitfinex","ETHUSD",1726665307418,4.32293,2313.3,2312.8,12.60886765]
["bitfinex","ETHUSD",1726665307625,4.3231,2313.2,2312.8,2.4068]
["bitfinex","ETHUSD",1726665307829,4.3231,2313.2,2312.6,8.31865765]
["bitfinex","ETHUSD",1726665308025,4.3231,2313.2,2312.7,4.32394]
["bitfinex","ETHUSD",1726665308411,1.3842,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726665308651,1.3842,2313.1,2312.8,5.87851765]
["bitfinex","ETHUSD",1726665308822,2.29286179,2313.3,2313.0,5.87807765]
["bitfinex","ETHUSD",1726665309152,1.3842,2313.3,2313.0,1.64122076]
["bitfinex","ETHUSD",1726665309355,1.3842,2313.3,2313.0,1.55476765]
["bitfinex","ETHUSD",1726665309654,1.3842,2313.3,2313.1,0.08645469]
["bitfinex","ETHUSD",1726665309955,1.3842,2313.3,2313.0,1.55476765]
["bitfinex","ETHUSD",1726665310162,1.3842,2313.3,2313.0,1.64122044]
["bitfinex","ETHUSD",1726665311009,2.29286179,2313.3,2312.8,1.55476765]
["bitfinex","ETHUSD",1726665311210,1.3842,2313.3,2313.0,1.64122445]
["bitfinex","ETHUSD",1726665311427,1.3842,2313.3,2313.0,0.0864568]
["bitfinex","ETHUSD",1726665311647,1.3942,2313.3,2313.0,0.0864568]
["bitfinex","ETHUSD",1726665312725,0.01,2313.3,2313.0,6.8390668]
["bitfinex","ETHUSD",1726665313063,0.01,2313.3,2313.0,2.5157568]
["bitfinex","ETHUSD",1726665315056,0.01,2313.3,2313.2,1.55476765]
["bitfinex","ETHUSD",1726665315257,0.01,2313.3,2313.2,1.64121866]
["bitfinex","ETHUSD",1726665316063,0.01,2313.3,2313.2,0.08645101]
["bitfinex","ETHUSD",1726665316247,0.01,2313.3,2313.1,0.08644897]
["bitfinex","ETHUSD",1726665316449,1.3942,2313.3,2313.0,0.08645103]
["bitfinex","ETHUSD",1726665316662,1.3942,2313.3,2312.8,6.59902]
["bitfinex","ETHUSD",1726665316959,4.32301,2313.2,2312.8,6.68547803]
["bitfinex","ETHUSD",1726665317164,4.32301,2313.2,2312.8,2.2754]
["bitfinex","ETHUSD",1726665317165,4.32321,2313.1,2312.8,2.2754]
["bitfinex","ETHUSD",1726665317371,4.32321,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726665317518,4.32321,2313.1,2312.7,5.81531424]
["bitfinex","ETHUSD",1726665317856,4.32321,2313.1,2312.7,5.90177689]
["bitfinex","ETHUSD",1726665318634,0.90866179,2313.2,2312.7,5.90177689]
["bitfinex","ETHUSD",1726665318635,5.23170179,2313.2,2312.7,5.90177689]
["bitfinex","ETHUSD",1726665319038,6.62572179,2313.3,2312.8,5.96493877]
["bitfinex","ETHUSD",1726665319241,6.62572179,2313.3,2313.0,1.55476765]
["bitfinex","ETHUSD",1726665319472,5.24152179,2313.3,2313.0,3.83016765]
["bitfinex","ETHUSD",1726665319675,0.10451509,2313.2,2313.0,8.15354765]
["bitfinex","ETHUSD",1726665319882,0.10451509,2313.2,2313.0,3.83016765]
["bitfinex","ETHUSD",1726665320036,4.33284,2313.3,2313.0,2.2754]
["bitfinex","ETHUSD",1726665320235,0.10451509,2313.1,2313.0,2.2754]
["bitfinex","ETHUSD",1726665320436,5.24161179,2313.3,2313.0,2.99695639]
["bitfinex","ETHUSD",1726665320730,5.24161179,2313.3,2313.0,2.2754]
["bitfinex","ETHUSD",1726665320934,0.10451509,2313.2,2313.0,2.2754]
["bitfinex","ETHUSD",1726665321237,4.32304,2313.2,2312.9,0.08645743]
["bitfinex","ETHUSD",1726665321536,0.10451509,2313.1,2312.8,6.72951934]
["bitfinex","ETHUSD",1726665321730,0.10451509,2313.1,2312.8,3.93142024]
["bitfinex","ETHUSD",1726665322536,0.10451509,2313.1,2312.8,3.8449609]
["bitfinex","ETHUSD",1726665322782,0.10451509,2313.1,2312.8,2.3193]
["bitfinex","ETHUSD",1726665323072,4.42782509,2313.1,2312.7,4.41024053]
["bitfinex","ETHUSD",1726665323257,4.42782509,2313.1,2312.6,7.44910615]
["bitfinex","ETHUSD",1726665323450,5.33648688,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726665325033,5.70788,2312.9,2312.4,7.69381385]
["bitfinex","ETHUSD",1726665325237,5.70788,2312.9,2312.4,6.78987]
["bitfinex","ETHUSD",1726665325461,5.70788,2312.9,2312.3,5.24945835]
["bitfinex","ETHUSD",1726665325462,4.32402,2312.7,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665325672,4.32402,2312.7,2312.3,0.10740352]
["bitfinex","ETHUSD",1726665325872,4.32402,2312.7,2312.3,0.88756626]
["bitfinex","ETHUSD",1726665326085,1.48871509,2312.6,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665326431,5.81295509,2312.6,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665326873,1.48871509,2312.6,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665327093,5.81284509,2312.6,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665329172,1.48871509,2312.6,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665329491,5.81284509,2312.6,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665329988,10.13708509,2312.6,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665330188,4.32435,2312.5,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665330497,5.70871,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665330646,5.81279039,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665331047,6.72145218,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665331297,5.81279039,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665331650,10.13730039,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665331845,11.93089061,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665332153,12.8395524,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665332353,11.93089061,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665332553,14.93089061,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665333348,10.60638061,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665333691,0.10408039,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665333893,0.10408039,2312.4,2312.3,2.3680245]
["bitfinex","ETHUSD",1726665334894,0.10408039,2312.4,2312.3,6.77919694]
["bitfinex","ETHUSD",1726665335189,0.11408039,2312.4,2312.3,11.10388694]
["bitfinex","ETHUSD",1726665335387,0.11408039,2312.4,2312.3,15.57850915]
["bitfinex","ETHUSD",1726665336890,0.11408039,2312.4,2312.3,12.21427563]
["bitfinex","ETHUSD",1726665337059,0.11408039,2312.4,2312.3,7.88958563]
["bitfinex","ETHUSD",1726665337268,0.11408039,2312.4,2312.3,5.45600319]
["bitfinex","ETHUSD",1726665338166,0.11408039,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665338726,0.11408039,2312.4,2312.3,4.3456145]
["bitfinex","ETHUSD",1726665338931,0.11408039,2312.4,2312.3,4.43209208]
["bitfinex","ETHUSD",1726665339086,0.11408039,2312.4,2312.3,0.0209245]
["bitfinex","ETHUSD",1726665341931,0.11408039,2312.4,2312.3,4.3456145]
["bitfinex","ETHUSD",1726665342145,0.11408039,2312.4,2312.3,5.78552379]
["bitfinex","ETHUSD",1726665345358,0.11408039,2312.4,2312.3,20.18292035]
["bitfinex","ETHUSD",1726665346151,0.01,2312.4,2312.3,20.18292035]
["bitfinex","ETHUSD",1726665349928,0.01,2313.0,2312.8,4.32375]
["bitfinex","ETHUSD",1726665350119,0.10402287,2312.9,2312.8,4.32375]
["bitfinex","ETHUSD",1726665350316,0.10402287,2312.9,2312.8,4.41021245]
["bitfinex","ETHUSD",1726665350537,0.10402287,2312.9,2312.8,5.5235887]
["bitfinex","ETHUSD",1726665351655,0.10402287,2312.9,2312.8,5.43712625]
["bitfinex","ETHUSD",1726665351960,0.10402287,2312.9,2312.7,4.41038383]
["bitfinex","ETHUSD",1726665352412,0.10402287,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726665355938,0.11402287,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726665356721,0.11402287,2312.9,2312.7,4.41038383]
["bitfinex","ETHUSD",1726665356918,0.11402287,2312.9,2312.6,4.32405]
["bitfinex","ETHUSD",1726665357141,0.11402287,2312.9,2312.5,4.3243]
["bitfinex","ETHUSD",1726665357142,4.43767287,2312.9,2312.5,4.3243]
["bitfinex","ETHUSD",1726665357381,0.11402287,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726665357563,0.11402287,2312.9,2312.8,4.41022015]
["bitfinex","ETHUSD",1726665358076,0.11402287,2312.9,2312.8,0.08646015]
["bitfinex","ETHUSD",1726665358670,0.11402287,2312.9,2312.7,4.32379]
["bitfinex","ETHUSD",1726665359180,0.11402287,2312.9,2312.6,4.41058636]
["bitfinex","ETHUSD",1726665360067,0.11402287,2312.9,2312.6,4.32412]
["bitfinex","ETHUSD",1726665360456,1.49822287,2312.9,2312.6,4.32412]
["bitfinex","ETHUSD",1726665361196,1.49822287,2312.9,2312.5,4.32421]
["bitfinex","ETHUSD",1726665361495,5.82179287,2312.9,2312.5,8.64844]
["bitfinex","ETHUSD",1726665361697,1.49822287,2312.9,2312.6,4.32405]
["bitfinex","ETHUSD",1726665361867,0.01,2312.8,2312.6,4.41052238]
["bitfinex","ETHUSD",1726665362070,0.01,2312.8,2312.6,5.53390562]
["bitfinex","ETHUSD",1726665362398,0.10431057,2312.7,2312.6,5.44743324]
["bitfinex","ETHUSD",1726665362903,0.01,2312.8,2312.6,5.44743324]
["bitfinex","ETHUSD",1726665363112,0.10431057,2312.7,2312.5,8.64843]
["bitfinex","ETHUSD",1726665363262,0.10431057,2312.7,2312.5,4.32421]
["bitfinex","ETHUSD",1726665363618,0.10431057,2312.6,2312.5,8.64846]
["bitfinex","ETHUSD",1726665363895,0.10431057,2312.6,2312.5,4.32421]
["bitfinex","ETHUSD",1726665364195,0.01,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1726665364491,0.01,2312.8,2312.6,4.32404]
["bitfinex","ETHUSD",1726665364694,0.11430418,2312.8,2312.6,4.32404]
["bitfinex","ETHUSD",1726665365465,0.11430418,2312.8,2312.6,4.41051024]
["bitfinex","ETHUSD",1726665366395,0.11430418,2312.8,2312.6,4.41051015]
["bitfinex","ETHUSD",1726665366599,0.11430418,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1726665368010,0.11430418,2312.8,2312.7,8.73436536]
["bitfinex","ETHUSD",1726665368328,0.11430418,2312.8,2312.7,14.38479888]
["bitfinex","ETHUSD",1726665368675,0.11430418,2312.8,2312.7,18.70874888]
["bitfinex","ETHUSD",1726665368892,0.11430418,2312.8,2312.7,23.03269888]
["bitfinex","ETHUSD",1726665369095,0.11430418,2312.8,2312.7,30.09138314]
["bitfinex","ETHUSD",1726665369315,8.32866179,2313.9,2313.7,4.32208]
["bitfinex","ETHUSD",1726665369464,2.40706179,2314.0,2313.7,4.32208]
["bitfinex","ETHUSD",1726665369667,0.10071229,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1726665369907,1.4984,2314.0,2313.7,4.32208]
["bitfinex","ETHUSD",1726665370106,0.10071229,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1726665370282,1.4984,2314.0,2313.7,4.32208]
["bitfinex","ETHUSD",1726665370471,0.10071229,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1726665370672,1.4984,2314.0,2313.7,4.32208]
["bitfinex","ETHUSD",1726665370904,0.10071229,2313.8,2313.7,4.32208]
["bitfinex","ETHUSD",1726665371405,5.81992,2314.0,2313.5,4.32232]
["bitfinex","ETHUSD",1726665371617,0.10071229,2313.9,2313.4,6.88991456]
["bitfinex","ETHUSD",1726665371934,0.10071229,2313.9,2313.5,5.01135146]
["bitfinex","ETHUSD",1726665372086,0.10071229,2313.9,2313.5,5.09619768]
["bitfinex","ETHUSD",1726665373224,4.42252229,2313.9,2313.4,4.32248]
["bitfinex","ETHUSD",1726665373727,1.4984,2313.7,2313.4,4.32263]
["bitfinex","ETHUSD",1726665374274,0.10071229,2313.6,2313.4,4.32263]
["bitfinex","ETHUSD",1726665375322,0.10071229,2313.6,2313.4,4.32255]
["bitfinex","ETHUSD",1726665375618,0.10071229,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1726665375881,5.82011,2313.9,2313.5,4.32245]
["bitfinex","ETHUSD",1726665376039,0.10071229,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1726665376192,5.82011,2313.9,2313.5,4.32245]
["bitfinex","ETHUSD",1726665376394,0.10071229,2313.8,2313.5,4.32232]
["bitfinex","ETHUSD",1726665376614,0.10071229,2313.8,2313.6,4.40866502]
["bitfinex","ETHUSD",1726665376820,0.10071229,2313.8,2313.6,0.08643502]
["bitfinex","ETHUSD",1726665377510,0.10071229,2313.8,2313.5,4.4087551]
["bitfinex","ETHUSD",1726665377918,0.10071229,2313.8,2313.5,8.7310951]
["bitfinex","ETHUSD",1726665378112,0.10071229,2313.8,2313.5,4.4087551]
["bitfinex","ETHUSD",1726665378500,0.10071229,2313.8,2313.5,8.7311251]
["bitfinex","ETHUSD",1726665378690,0.10071229,2313.8,2313.5,4.4087551]
["bitfinex","ETHUSD",1726665379203,0.10071229,2313.8,2313.7,6.81498]
["bitfinex","ETHUSD",1726665379416,14.16564169,2314.4,2314.0,4.32151]
["bitfinex","ETHUSD",1726665379641,1.5161599,2314.4,2314.1,0.08641889]
["bitfinex","ETHUSD",1726665379808,1.5161599,2314.4,2314.1,4.40770889]
["bitfinex","ETHUSD",1726665380008,0.0177599,2314.4,2314.3,8.64192]
["bitfinex","ETHUSD",1726665380507,0.0177599,2314.4,2314.3,11.13482]
["bitfinex","ETHUSD",1726665383552,0.0177599,2314.4,2314.3,15.45578]
["bitfinex","ETHUSD",1726665385867,0.1168631,2314.4,2314.3,15.45578]
["bitfinex","ETHUSD",1726665386022,0.0177599,2314.4,2314.3,15.45578]
["bitfinex","ETHUSD",1726665386350,0.11688224,2314.4,2314.3,17.37260312]
["bitfinex","ETHUSD",1726665386513,0.0177599,2314.4,2314.3,17.37260312]
["bitfinex","ETHUSD",1726665389052,0.0177599,2314.4,2314.3,13.05164312]
["bitfinex","ETHUSD",1726665389607,0.11785909,2314.4,2314.3,6.23778312]
["bitfinex","ETHUSD",1726665389816,0.11785909,2314.4,2314.3,8.72832147]
["bitfinex","ETHUSD",1726665395958,0.11785909,2314.4,2314.3,13.04928147]
["bitfinex","ETHUSD",1726665396157,0.11785909,2314.4,2314.3,15.35768147]
["bitfinex","ETHUSD",1726665400067,0.11785909,2314.4,2314.3,20.22864147]
["bitfinex","ETHUSD",1726665400276,0.11785909,2314.4,2314.3,23.10733816]
["bitfinex","ETHUSD",1726665400767,0.0177599,2314.4,2314.3,30.42829816]
["bitfinex","ETHUSD",1726665400968,0.0177599,2314.4,2314.3,19.48035957]
["bitfinex","ETHUSD",1726665401171,0.0177599,2314.4,2314.3,18.78637816]
["bitfinex","ETHUSD",1726665401562,0.0177599,2314.4,2314.3,26.10733816]
["bitfinex","ETHUSD",1726665401782,0.0177599,2314.4,2314.3,31.12192855]
["bitfinex","ETHUSD",1726665402380,0.0177599,2314.4,2314.3,26.80096855]
["bitfinex","ETHUSD",1726665402580,0.0177599,2314.4,2314.3,31.12192855]
["bitfinex","ETHUSD",1726665403169,0.0177599,2314.4,2314.3,26.80096855]
["bitfinex","ETHUSD",1726665403575,0.0177599,2314.4,2314.3,27.26061209]
["bitfinex","ETHUSD",1726665405861,0.0177599,2314.4,2314.3,26.80096855]
["bitfinex","ETHUSD",1726665407203,0.0177599,2314.4,2314.3,26.10733816]
["bitfinex","ETHUSD",1726665407403,0.0177599,2314.4,2314.3,26.25090943]
["bitfinex","ETHUSD",1726665408265,0.0177599,2314.4,2314.3,21.92994943]
["bitfinex","ETHUSD",1726665408498,0.0177599,2314.4,2314.3,19.47994943]
["bitfinex","ETHUSD",1726665410611,0.0177599,2314.4,2314.3,19.48015609]
["bitfinex","ETHUSD",1726665411671,0.0177599,2314.4,2314.3,19.4801545]
["bitfinex","ETHUSD",1726665412365,0.0177599,2314.4,2314.3,23.8011145]
["bitfinex","ETHUSD",1726665412565,0.0177599,2314.4,2314.3,19.4801545]
["bitfinex","ETHUSD",1726665413085,0.0177599,2314.4,2314.3,23.8011145]
["bitfinex","ETHUSD",1726665417623,0.0177599,2314.4,2314.3,23.10733816]
["bitfinex","ETHUSD",1726665417779,0.0177599,2314.4,2314.3,23.80088947]
["bitfinex","ETHUSD",1726665418719,0.0177599,2314.4,2314.3,31.12184947]
["bitfinex","ETHUSD",1726665420423,0.0177599,2314.4,2314.3,31.56101186]
["bitfinex","ETHUSD",1726665420723,0.0177599,2314.4,2314.3,30.86746055]
["bitfinex","ETHUSD",1726665420877,0.0177599,2314.4,2314.3,31.12172095]
["bitfinex","ETHUSD",1726665421372,0.0177599,2314.4,2314.3,31.56086019]
["bitfinex","ETHUSD",1726665421576,0.0177599,2314.4,2314.3,26.54639873]
["bitfinex","ETHUSD",1726665421791,0.0177599,2314.4,2314.3,26.80056197]
["bitfinex","ETHUSD",1726665422023,0.0177599,2314.4,2314.3,31.56055108]
["bitfinex","ETHUSD",1726665423196,0.0177599,2314.4,2314.3,33.56055108]
["bitfinex","ETHUSD",1726665423521,0.0177599,2314.4,2314.3,32.42829816]
["bitfinex","ETHUSD",1726665423684,0.0177599,2314.4,2314.3,33.12153728]
["bitfinex","ETHUSD",1726665423886,0.0177599,2314.4,2314.3,33.56056567]
["bitfinex","ETHUSD",1726665424125,0.0386844,2315.1,2315.0,12.95895]
["bitfinex","ETHUSD",1726665424327,0.0386844,2315.1,2315.0,17.8286]
["bitfinex","ETHUSD",1726665424622,0.13937051,2315.1,2315.0,17.8754118]
["bitfinex","ETHUSD",1726665425120,0.13937051,2315.1,2315.0,17.87502185]
["bitfinex","ETHUSD",1726665425282,0.13937051,2315.1,2315.0,24.88577425]
["bitfinex","ETHUSD",1726665425486,0.0386844,2315.1,2315.0,29.18825694]
["bitfinex","ETHUSD",1726665425703,0.0386844,2315.1,2315.0,32.83477582]
["bitfinex","ETHUSD",1726665426018,0.0386844,2315.1,2315.0,28.51512582]
["bitfinex","ETHUSD",1726665426380,0.0386844,2315.1,2315.0,24.19547582]
["bitfinex","ETHUSD",1726665426882,0.0386844,2315.1,2315.0,16.42667603]
["bitfinex","ETHUSD",1726665427120,0.0386844,2315.1,2315.0,17.79251014]
["bitfinex","ETHUSD",1726665427283,0.0386844,2315.1,2315.0,18.4393734]
["bitfinex","ETHUSD",1726665427621,0.0386844,2315.1,2315.0,19.13232165]
["bitfinex","ETHUSD",1726665427926,0.0386844,2315.1,2315.0,18.58232165]
["bitfinex","ETHUSD",1726665428108,0.0386844,2315.1,2315.0,17.68143384]
["bitfinex","ETHUSD",1726665428312,0.0386844,2315.1,2315.0,16.98848559]
["bitfinex","ETHUSD",1726665428493,0.0386844,2315.1,2315.0,20.10913384]
["bitfinex","ETHUSD",1726665429194,0.0386844,2315.1,2315.0,20.65913384]
["bitfinex","ETHUSD",1726665429592,0.0386844,2315.1,2315.0,17.68143384]
["bitfinex","ETHUSD",1726665430107,0.0386844,2315.1,2315.0,16.98848559]
["bitfinex","ETHUSD",1726665430311,0.0386844,2315.1,2315.0,17.68157121]
["bitfinex","ETHUSD",1726665430494,0.0386844,2315.1,2315.0,16.98848559]
["bitfinex","ETHUSD",1726665430679,0.0386844,2315.1,2315.0,17.68157121]
["bitfinex","ETHUSD",1726665430881,0.0386844,2315.1,2315.0,19.33998559]
["bitfinex","ETHUSD",1726665431124,0.0386844,2315.1,2315.0,26.69292447]
["bitfinex","ETHUSD",1726665431325,0.0386844,2315.1,2315.0,25.34156645]
["bitfinex","ETHUSD",1726665431530,0.0386844,2315.1,2315.0,32.60060638]
["bitfinex","ETHUSD",1726665432187,0.0386844,2315.1,2315.0,33.06024992]
["bitfinex","ETHUSD",1726665432390,0.0386844,2315.1,2315.0,32.60060638]
["bitfinex","ETHUSD",1726665433313,0.0386844,2315.1,2315.0,32.60049377]
["bitfinex","ETHUSD",1726665433513,0.0386844,2315.1,2315.0,28.28084377]
["bitfinex","ETHUSD",1726665433809,0.0386844,2315.1,2315.0,25.12973057]
["bitfinex","ETHUSD",1726665434516,0.0386844,2315.1,2315.0,24.69099794]
["bitfinex","ETHUSD",1726665435319,0.0386844,2315.1,2315.0,25.12977189]
["bitfinex","ETHUSD",1726665435489,0.0386844,2315.1,2315.0,24.69099794]
["bitfinex","ETHUSD",1726665435972,0.0386844,2315.1,2315.0,19.47126165]
["bitfinex","ETHUSD",1726665436085,0.0386844,2315.1,2315.0,18.77817603]
["bitfinex","ETHUSD",1726665436629,0.0386844,2315.1,2315.0,19.67826232]
["bitfinex","ETHUSD",1726665436783,0.0386844,2315.1,2315.0,18.77817603]
["bitfinex","ETHUSD",1726665437290,0.0386844,2315.1,2315.0,16.42667603]
["bitfinex","ETHUSD",1726665438126,0.0386844,2315.1,2315.0,21.64641232]
["bitfinex","ETHUSD",1726665438289,0.0386844,2315.1,2315.0,20.74632603]
["bitfinex","ETHUSD",1726665438488,0.0386844,2315.1,2315.0,17.11956592]
["bitfinex","ETHUSD",1726665438689,0.0386844,2315.1,2315.0,16.42667603]
["bitfinex","ETHUSD",1726665438887,0.0386844,2315.1,2315.0,20.74632603]
["bitfinex","ETHUSD",1726665439619,0.0386844,2315.1,2315.0,21.43921592]
["bitfinex","ETHUSD",1726665439820,0.0386844,2315.1,2315.0,20.74632603]
["bitfinex","ETHUSD",1726665440027,0.0386844,2315.1,2315.0,17.11956592]
["bitfinex","ETHUSD",1726665440189,0.0386844,2315.1,2315.0,18.01965221]
["bitfinex","ETHUSD",1726665440390,0.0386844,2315.1,2315.0,17.32676232]
["bitfinex","ETHUSD",1726665440693,0.0386844,2315.1,2315.0,18.0197447]
["bitfinex","ETHUSD",1726665440888,0.0386844,2315.1,2315.0,18.45858882]
["bitfinex","ETHUSD",1726665441201,0.0386844,2315.1,2315.0,22.33998929]
["bitfinex","ETHUSD",1726665441418,0.0386844,2315.1,2315.0,22.77888432]
["bitfinex","ETHUSD",1726665441825,0.0386844,2315.1,2315.0,24.81816708]
["bitfinex","ETHUSD",1726665442031,0.0386844,2315.1,2315.0,22.77904641]
["bitfinex","ETHUSD",1726665442497,0.0386844,2315.1,2315.0,23.22956146]
["bitfinex","ETHUSD",1726665442699,0.0386844,2315.1,2315.0,22.7779954]
["bitfinex","ETHUSD",1726665443461,0.0386844,2315.1,2315.0,18.4583454]
["bitfinex","ETHUSD",1726665443634,0.0386844,2315.1,2315.0,22.77779429]
["bitfinex","ETHUSD",1726665444136,0.0386844,2315.1,2315.0,15.69510138]
["bitfinex","ETHUSD",1726665444816,0.13929548,2315.1,2315.0,15.69510138]
["bitfinex","ETHUSD",1726665445238,0.0386844,2315.1,2315.0,15.69510138]
["bitfinex","ETHUSD",1726665446244,0.0386844,2315.1,2315.0,16.59613346]
["bitfinex","ETHUSD",1726665446442,0.0386844,2315.1,2315.0,15.69510138]
["bitfinex","ETHUSD",1726665446739,0.0386844,2315.1,2315.0,16.59635035]
["bitfinex","ETHUSD",1726665446740,0.13924447,2315.1,2315.0,16.59635035]
["bitfinex","ETHUSD",1726665448222,0.13924447,2315.1,2315.0,18.78150474]
["bitfinex","ETHUSD",1726665448551,0.0386844,2315.1,2315.0,18.34241475]
["bitfinex","ETHUSD",1726665449123,0.0386844,2315.1,2315.0,23.21206475]
["bitfinex","ETHUSD",1726665449326,0.0386844,2315.1,2315.0,28.07143323]
["bitfinex","ETHUSD",1726665449857,0.0386844,2315.1,2315.0,27.37826337]
["bitfinex","ETHUSD",1726665450016,0.0386844,2315.1,2315.0,26.93923069]
["bitfinex","ETHUSD",1726665450213,0.0386844,2315.1,2315.0,27.63235474]
["bitfinex","ETHUSD",1726665450444,0.0386844,2315.1,2315.0,28.07133358]
["bitfinex","ETHUSD",1726665450925,0.0386844,2315.1,2315.0,32.84143626]
["bitfinex","ETHUSD",1726665451764,0.0386844,2315.1,2315.0,37.61210994]
["bitfinex","ETHUSD",1726665451918,0.0386844,2315.8,2315.7,15.32572]
["bitfinex","ETHUSD",1726665452118,0.0386844,2315.8,2315.7,18.32572]
["bitfinex","ETHUSD",1726665452319,0.0386844,2315.8,2315.7,19.01884405]
["bitfinex","ETHUSD",1726665453034,0.0386844,2315.8,2315.7,21.68995352]
["bitfinex","ETHUSD",1726665453232,0.0386844,2315.8,2315.7,24.57521347]
["bitfinex","ETHUSD",1726665453430,0.0386844,2316.5,2315.8,2.3597]
["bitfinex","ETHUSD",1726665453639,0.0386844,2316.5,2316.4,12.18408]
["bitfinex","ETHUSD",1726665453960,0.0386844,2316.5,2316.4,14.72723193]
["bitfinex","ETHUSD",1726665454119,0.0386844,2316.5,2316.4,19.59939366]
["bitfinex","ETHUSD",1726665454322,0.0386844,2316.5,2316.4,20.4195905]
["bitfinex","ETHUSD",1726665454630,1.4984,2317.1,2316.5,3.0]
["bitfinex","ETHUSD",1726665454840,0.0386844,2317.2,2317.1,4.31573]
["bitfinex","ETHUSD",1726665455317,0.0386844,2317.2,2317.0,4.31575]
["bitfinex","ETHUSD",1726665455522,1.4984,2317.1,2317.0,4.31575]
["bitfinex","ETHUSD",1726665455980,1.5136332,2317.1,2316.8,4.31622]
["bitfinex","ETHUSD",1726665456135,1.5136332,2317.1,2316.6,4.31658]
["bitfinex","ETHUSD",1726665456316,1.5136332,2317.1,2316.6,4.31655]
["bitfinex","ETHUSD",1726665457568,1.5136332,2317.1,2316.6,4.31654]
["bitfinex","ETHUSD",1726665457569,1.4984,2317.0,2316.6,4.31654]
["bitfinex","ETHUSD",1726665457757,1.5136332,2317.0,2316.7,4.31645]
["bitfinex","ETHUSD",1726665457961,1.5136332,2317.0,2316.8,0.08632123]
["bitfinex","ETHUSD",1726665458170,1.5136332,2317.0,2316.8,4.31615]
["bitfinex","ETHUSD",1726665458541,1.5136332,2317.0,2316.6,4.31662]
["bitfinex","ETHUSD",1726665458982,1.4984,2316.9,2316.6,4.31662]
["bitfinex","ETHUSD",1726665459836,1.5136332,2316.9,2316.6,4.31662]
["bitfinex","ETHUSD",1726665460038,1.5136332,2316.9,2316.6,4.31654]
["bitfinex","ETHUSD",1726665460440,1.5136332,2316.9,2316.6,8.63308]
["bitfinex","ETHUSD",1726665460667,1.5136332,2316.9,2316.7,4.31643]
["bitfinex","ETHUSD",1726665460880,1.5136332,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726665461767,1.5136332,2316.9,2316.8,8.71889664]
["bitfinex","ETHUSD",1726665461975,0.0152332,2316.9,2316.8,9.92720966]
["bitfinex","ETHUSD",1726665462294,1.5136332,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726665462641,1.61145824,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726665462886,1.61145824,2316.9,2316.7,4.31636]
["bitfinex","ETHUSD",1726665463380,1.61145824,2316.9,2316.5,8.63347]
["bitfinex","ETHUSD",1726665463565,1.61145824,2316.9,2316.5,4.31672]
["bitfinex","ETHUSD",1726665463882,2.20417806,2316.9,2316.6,4.31665]
["bitfinex","ETHUSD",1726665464844,1.61145824,2316.9,2316.6,4.31665]
["bitfinex","ETHUSD",1726665466885,1.61145824,2316.9,2316.5,4.31672]
["bitfinex","ETHUSD",1726665467379,1.61145824,2316.9,2316.6,4.31657]
["bitfinex","ETHUSD",1726665468684,1.61145824,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726665469870,1.61145824,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1726665470084,0.11305824,2316.9,2316.8,10.26392535]
["bitfinex","ETHUSD",1726665470903,0.11305824,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1726665471706,0.11305824,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726665473897,1.4984,2316.8,2316.4,4.3169]
["bitfinex","ETHUSD",1726665474102,1.4984,2316.8,2316.5,4.31683]
["bitfinex","ETHUSD",1726665474305,1.4984,2316.6,2316.5,4.31683]
["bitfinex","ETHUSD",1726665474623,1.59705988,2316.6,2316.5,4.31683]
["bitfinex","ETHUSD",1726665474927,1.59705988,2316.6,2316.5,8.63368]
["bitfinex","ETHUSD",1726665475425,0.09865988,2316.6,2316.5,21.71916352]
["bitfinex","ETHUSD",1726665475577,0.09865988,2316.6,2316.5,24.014807]
["bitfinex","ETHUSD",1726665475778,0.0152332,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1726665476676,0.0152332,2316.9,2316.8,4.31629]
["bitfinex","ETHUSD",1726665478071,0.0152332,2316.9,2316.7,4.31645]
["bitfinex","ETHUSD",1726665478276,1.4984,2316.8,2316.4,4.31693]
["bitfinex","ETHUSD",1726665478517,1.4984,2316.7,2316.4,4.31693]
["bitfinex","ETHUSD",1726665478720,1.4984,2316.7,2316.5,4.31685]
["bitfinex","ETHUSD",1726665479411,1.4984,2316.7,2316.6,4.31667]
["bitfinex","ETHUSD",1726665479719,1.4984,2316.7,2316.5,4.31676]
["bitfinex","ETHUSD",1726665480521,1.4984,2316.7,2316.1,7.68183352]
["bitfinex","ETHUSD",1726665480522,1.4984,2316.6,2316.1,4.31743]
["bitfinex","ETHUSD",1726665480714,1.4984,2316.6,2316.3,4.31714]
["bitfinex","ETHUSD",1726665481288,1.4984,2316.7,2316.1,3.36423352]
["bitfinex","ETHUSD",1726665481491,1.4984,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726665481679,1.4984,2316.8,2316.7,11.99719352]
["bitfinex","ETHUSD",1726665482000,1.58857688,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1726665483284,0.09017688,2316.8,2316.7,11.99719352]
["bitfinex","ETHUSD",1726665483484,0.09017688,2316.8,2316.7,13.62857487]
["bitfinex","ETHUSD",1726665484293,0.09017688,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1726665491324,0.0152332,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1726665491702,0.10541008,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1726665491891,0.0152332,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1726665492091,0.10568545,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1726665492354,0.0152332,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1726665492809,0.10596082,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1726665493012,0.0152332,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1726665493226,0.10598643,2316.9,2316.8,8.63258]
["bitfinex","ETHUSD",1726665493422,0.0152332,2316.9,2316.8,9.927493]
["bitfinex","ETHUSD",1726665494019,0.10596082,2316.9,2316.8,9.927493]
["bitfinex","ETHUSD",1726665494225,0.0152332,2316.9,2316.8,9.927493]
["bitfinex","ETHUSD",1726665494451,0.10596082,2316.9,2316.8,9.927493]
["bitfinex","ETHUSD",1726665495355,0.10596082,2316.9,2316.8,17.60801652]
["bitfinex","ETHUSD",1726665495712,0.10596082,2316.9,2316.8,21.92430652]
["bitfinex","ETHUSD",1726665496312,0.10596082,2316.9,2316.8,30.27465567]
["bitfinex","ETHUSD",1726665496513,0.0152332,2316.9,2316.8,30.27465567]
["bitfinex","ETHUSD",1726665496956,0.0152332,2316.9,2316.8,30.2750695]
["bitfinex","ETHUSD",1726665497111,0.0152332,2316.9,2316.8,25.9587795]
["bitfinex","ETHUSD",1726665497317,0.0152332,2316.9,2316.8,28.02184646]
["bitfinex","ETHUSD",1726665497546,0.0152332,2316.9,2316.8,24.38750652]
["bitfinex","ETHUSD",1726665497753,0.0152332,2316.9,2316.8,26.41179157]
["bitfinex","ETHUSD",1726665497914,0.0152332,2316.9,2316.8,27.34969921]
["bitfinex","ETHUSD",1726665498115,0.0152332,2316.9,2316.8,28.02118675]
["bitfinex","ETHUSD",1726665498454,0.0152332,2316.9,2316.8,27.34969921]
["bitfinex","ETHUSD",1726665500435,0.0152332,2316.9,2316.8,26.66897749]
["bitfinex","ETHUSD",1726665500639,0.0152332,2316.9,2316.8,28.47192317]
["bitfinex","ETHUSD",1726665501710,0.0152332,2316.9,2316.8,29.08511292]
["bitfinex","ETHUSD",1726665502616,0.0152332,2316.9,2316.8,28.47192317]
["bitfinex","ETHUSD",1726665503327,0.0152332,2316.9,2316.8,20.17005643]
["bitfinex","ETHUSD",1726665503532,0.0152332,2316.9,2316.8,25.20593963]
["bitfinex","ETHUSD",1726665504051,0.0152332,2316.9,2316.8,27.26619271]
["bitfinex","ETHUSD",1726665505524,0.0152332,2316.9,2316.8,27.93756273]
["bitfinex","ETHUSD",1726665505833,0.0152332,2316.9,2316.8,27.26561534]
["bitfinex","ETHUSD",1726665506128,0.0152332,2316.9,2316.8,27.26554282]
["bitfinex","ETHUSD",1726665506329,0.0152332,2316.9,2316.8,28.16525361]
["bitfinex","ETHUSD",1726665506529,0.0152332,2316.9,2316.8,25.20568557]
["bitfinex","ETHUSD",1726665506831,0.0152332,2316.9,2316.8,27.26550444]
["bitfinex","ETHUSD",1726665507493,0.0152332,2316.9,2316.8,37.26569251]
["bitfinex","ETHUSD",1726665507969,0.0152332,2316.9,2316.8,37.2677583]
["bitfinex","ETHUSD",1726665508172,0.0152332,2316.9,2316.8,37.26704973]
["bitfinex","ETHUSD",1726665508374,0.0152332,2316.9,2316.8,35.01947693]
["bitfinex","ETHUSD",1726665508861,7.42,2317.6,2317.5,16.30920352]
["bitfinex","ETHUSD",1726665509069,0.041914,2317.7,2317.5,16.30920352]
["bitfinex","ETHUSD",1726665509070,0.041914,2317.7,2317.6,12.9444]
["bitfinex","ETHUSD",1726665510146,0.041914,2317.7,2317.6,17.2592]
["bitfinex","ETHUSD",1726665510530,0.041914,2317.7,2317.6,15.3684]
["bitfinex","ETHUSD",1726665511635,0.041914,2317.7,2317.6,19.6832]
["bitfinex","ETHUSD",1726665511830,0.041914,2317.7,2317.6,16.56962137]
["bitfinex","ETHUSD",1726665512144,0.041914,2317.7,2317.6,20.88442137]
["bitfinex","ETHUSD",1726665512531,0.041914,2317.7,2317.6,16.56962137]
["bitfinex","ETHUSD",1726665513671,0.041914,2317.7,2317.6,20.88442137]
["bitfinex","ETHUSD",1726665513875,0.041914,2317.7,2317.6,17.11962137]
["bitfinex","ETHUSD",1726665514032,0.041914,2317.7,2317.6,22.04761112]
["bitfinex","ETHUSD",1726665514736,0.041914,2317.7,2317.6,17.73281112]
["bitfinex","ETHUSD",1726665514949,0.041914,2317.7,2317.6,22.04761112]
["bitfinex","ETHUSD",1726665515690,0.041914,2317.7,2317.6,21.43442137]
["bitfinex","ETHUSD",1726665517042,0.041914,2317.7,2317.6,17.11962137]
["bitfinex","ETHUSD",1726665517248,0.041914,2317.7,2317.6,21.43442137]
["bitfinex","ETHUSD",1726665517493,7.4581892,2318.2,2318.1,8.62774]
["bitfinex","ETHUSD",1726665517646,0.0800868,2318.2,2318.1,8.62774]
["bitfinex","ETHUSD",1726665517843,0.17186094,2318.2,2318.1,8.62774]
["bitfinex","ETHUSD",1726665518102,0.0800868,2318.2,2318.1,8.62774]
["bitfinex","ETHUSD",1726665518547,0.17211682,2318.2,2318.1,8.62774]
["bitfinex","ETHUSD",1726665518746,0.17211682,2318.2,2318.1,10.25834235]
["bitfinex","ETHUSD",1726665522548,1.4984,2318.1,2317.7,1.294913]
["bitfinex","ETHUSD",1726665522756,0.09233067,2318.0,2317.9,4.31413]
["bitfinex","ETHUSD",1726665523559,0.09233067,2318.0,2317.9,11.99260352]
["bitfinex","ETHUSD",1726665523952,0.0800868,2318.2,2318.0,4.31389]
["bitfinex","ETHUSD",1726665524153,0.09233067,2318.1,2318.0,4.31389]
["bitfinex","ETHUSD",1726665524362,0.09233067,2318.1,2318.0,5.51311535]
["bitfinex","ETHUSD",1726665525653,0.09233067,2318.1,2318.0,4.31389]
["bitfinex","ETHUSD",1726665525856,0.09233067,2318.1,2317.9,4.31415]
["bitfinex","ETHUSD",1726665526133,0.09233067,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1726665527546,0.09233067,2318.1,2317.9,4.31421]
["bitfinex","ETHUSD",1726665527786,0.09233067,2318.1,2317.9,4.31414]
["bitfinex","ETHUSD",1726665528198,0.09233067,2318.1,2317.9,5.21146865]
["bitfinex","ETHUSD",1726665528367,0.09233067,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1726665528754,0.09233067,2318.1,2318.0,8.62812]
["bitfinex","ETHUSD",1726665529187,0.0800868,2318.2,2318.1,8.62774]
["bitfinex","ETHUSD",1726665529452,0.0800868,2318.2,2318.1,11.01504]
["bitfinex","ETHUSD",1726665529453,0.17241747,2318.2,2318.1,11.01504]
["bitfinex","ETHUSD",1726665529655,0.17241747,2318.2,2318.1,10.25037987]
["bitfinex","ETHUSD",1726665535087,0.17241747,2318.2,2318.1,8.62774]
["bitfinex","ETHUSD",1726665535821,0.17241747,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1726665536110,0.17241747,2318.2,2318.0,4.31405]
["bitfinex","ETHUSD",1726665536676,1.4984,2318.1,2318.0,4.31405]
["bitfinex","ETHUSD",1726665536997,1.59055799,2318.1,2318.0,4.31405]
["bitfinex","ETHUSD",1726665537602,1.59055799,2318.1,2317.8,4.31431]
["bitfinex","ETHUSD",1726665537803,1.59055799,2318.1,2317.8,8.62863]
["bitfinex","ETHUSD",1726665538201,1.59055799,2318.1,2317.9,4.31423]
["bitfinex","ETHUSD",1726665539584,1.59055799,2318.1,2317.7,3.36423352]
["bitfinex","ETHUSD",1726665539780,1.59055799,2318.1,2318.0,8.62812]
["bitfinex","ETHUSD",1726665539781,0.09215799,2318.1,2318.0,8.62812]
["bitfinex","ETHUSD",1726665540203,0.09215799,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1726665543927,0.09215799,2318.1,2318.0,8.62812]
["bitfinex","ETHUSD",1726665544119,0.09215799,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1726665551040,0.09215799,2318.1,2318.0,6.84073864]
["bitfinex","ETHUSD",1726665551345,0.09215799,2318.1,2318.0,5.86720805]
["bitfinex","ETHUSD",1726665553714,0.09215799,2318.1,2318.0,1.55314805]
["bitfinex","ETHUSD",1726665553954,0.09215799,2318.1,2317.9,4.31411]
["bitfinex","ETHUSD",1726665554154,0.09215799,2318.1,2317.9,8.62828]
["bitfinex","ETHUSD",1726665554323,0.09215799,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1726665554661,0.09215799,2318.1,2317.9,4.31411]
["bitfinex","ETHUSD",1726665556323,0.09215799,2318.1,2317.9,8.62827]
["bitfinex","ETHUSD",1726665556523,0.09215799,2318.1,2317.9,10.08086697]
["bitfinex","ETHUSD",1726665556766,0.09215799,2318.1,2317.9,5.76670697]
["bitfinex","ETHUSD",1726665557266,0.09215799,2318.1,2318.0,4.31406]
["bitfinex","ETHUSD",1726665558942,0.09215799,2318.1,2317.9,5.76670697]
["bitfinex","ETHUSD",1726665559141,0.09215799,2318.1,2317.9,10.08087697]
["bitfinex","ETHUSD",1726665559353,0.09215799,2318.1,2317.8,3.45729973]
["bitfinex","ETHUSD",1726665559557,1.4984,2318.0,2317.8,5.86043781]
["bitfinex","ETHUSD",1726665560099,0.09222833,2317.9,2317.8,10.2611476]
["bitfinex","ETHUSD",1726665560568,1.5784868,2318.2,2317.9,4.3142]
["bitfinex","ETHUSD",1726665561136,2.48714859,2318.2,2317.9,4.3142]
["bitfinex","ETHUSD",1726665562037,1.5784868,2318.2,2317.9,4.3142]
["bitfinex","ETHUSD",1726665562654,2.48714859,2318.2,2317.9,4.3142]
["bitfinex","ETHUSD",1726665563263,1.5784868,2318.2,2317.9,4.3142]
["bitfinex","ETHUSD",1726665563451,2.48714859,2318.2,2317.9,4.3142]
["bitfinex","ETHUSD",1726665563773,1.5784868,2318.2,2317.9,4.3142]
["bitfinex","ETHUSD",1726665563973,4.31389,2318.1,2317.7,8.62913]
["bitfinex","ETHUSD",1726665564142,6.80086859,2318.2,2317.8,4.31443]
["bitfinex","ETHUSD",1726665564352,0.90866179,2318.1,2317.8,4.31443]
["bitfinex","ETHUSD",1726665565052,6.80086859,2318.2,2317.8,4.31443]
["bitfinex","ETHUSD",1726665565249,0.90866179,2318.1,2317.8,4.31443]
["bitfinex","ETHUSD",1726665565451,6.80086859,2318.2,2317.8,8.62886]
["bitfinex","ETHUSD",1726665565649,6.80084859,2318.2,2317.8,5.75402327]
["bitfinex","ETHUSD",1726665565940,6.80084859,2318.2,2317.9,1.54600781]
["bitfinex","ETHUSD",1726665566154,4.31396,2318.1,2317.8,0.08627921]
["bitfinex","ETHUSD",1726665566370,0.90866179,2318.1,2317.7,4.31459]
["bitfinex","ETHUSD",1726665566555,0.90866179,2318.1,2317.8,4.31442]
["bitfinex","ETHUSD",1726665566750,6.80084859,2318.2,2317.8,4.31442]
["bitfinex","ETHUSD",1726665566969,0.90866179,2318.1,2317.8,4.31442]
["bitfinex","ETHUSD",1726665567289,0.90866179,2318.1,2317.6,7.58664357]
["bitfinex","ETHUSD",1726665567460,4.31414,2318.0,2317.6,13.5336682]
["bitfinex","ETHUSD",1726665567668,4.31414,2318.0,2317.6,11.16829415]
["bitfinex","ETHUSD",1726665568182,4.3148,2317.6,2317.4,0.89889357]
["bitfinex","ETHUSD",1726665568492,1.4984,2317.7,2317.4,1.54600781]
["bitfinex","ETHUSD",1726665568493,5.81309,2317.7,2317.4,1.54600781]
["bitfinex","ETHUSD",1726665568893,5.8549876,2317.7,2317.4,1.54600781]
["bitfinex","ETHUSD",1726665570601,4.31486,2317.6,2317.2,8.30072781]
["bitfinex","ETHUSD",1726665570804,4.31486,2317.6,2317.2,9.78709998]
["bitfinex","ETHUSD",1726665570956,4.3567576,2317.6,2317.2,9.78709998]
["bitfinex","ETHUSD",1726665571161,4.3567576,2317.6,2317.2,14.10255998]
["bitfinex","ETHUSD",1726665571385,4.3567576,2317.6,2317.2,9.78709998]
["bitfinex","ETHUSD",1726665571583,4.3567576,2317.6,2317.2,7.34779998]
["bitfinex","ETHUSD",1726665571999,0.0418976,2317.6,2317.3,4.3153]
["bitfinex","ETHUSD",1726665572328,0.0418976,2317.6,2317.2,11.66324998]
["bitfinex","ETHUSD",1726665573191,4.3568276,2317.6,2317.2,1.48637217]
["bitfinex","ETHUSD",1726665573387,4.31563,2317.2,2316.8,0.89889357]
["bitfinex","ETHUSD",1726665573582,4.31563,2317.2,2316.6,5.21555357]
["bitfinex","ETHUSD",1726665573583,5.81423,2317.1,2316.6,5.21555357]
["bitfinex","ETHUSD",1726665573894,5.81423,2317.1,2316.5,12.61877781]
["bitfinex","ETHUSD",1726665573895,4.31592,2317.0,2316.5,12.61877781]
["bitfinex","ETHUSD",1726665574085,1.4984,2316.9,2316.3,9.20127138]
["bitfinex","ETHUSD",1726665574285,4.31631,2316.8,2316.3,5.86307781]
["bitfinex","ETHUSD",1726665574500,4.40437264,2316.8,2316.3,1.54600781]
["bitfinex","ETHUSD",1726665574801,1.4984,2316.5,2316.1,5.86348781]
["bitfinex","ETHUSD",1726665575170,5.81526,2316.5,2316.0,4.31776]
["bitfinex","ETHUSD",1726665575322,0.09050039,2316.4,2316.1,1.54600781]
["bitfinex","ETHUSD",1726665575986,0.09050039,2316.4,2316.0,1.33841114]
["bitfinex","ETHUSD",1726665576719,0.09050039,2316.4,2316.0,5.65618114]
["bitfinex","ETHUSD",1726665577813,0.09050039,2316.4,2316.0,1.33841114]
["bitfinex","ETHUSD",1726665578189,0.09050039,2316.4,2316.0,5.65616114]
["bitfinex","ETHUSD",1726665580294,0.09050039,2316.4,2316.1,4.31759]
["bitfinex","ETHUSD",1726665581903,0.17856303,2316.4,2315.9,4.3178]
["bitfinex","ETHUSD",1726665582104,4.49561303,2316.4,2315.9,4.3178]
["bitfinex","ETHUSD",1726665582304,4.49561303,2316.4,2315.9,8.63567]
["bitfinex","ETHUSD",1726665582511,4.40755039,2316.4,2315.9,8.63567]
["bitfinex","ETHUSD",1726665582920,0.09050039,2316.4,2316.1,4.31748]
["bitfinex","ETHUSD",1726665583755,0.09050039,2316.4,2316.0,4.31773]
["bitfinex","ETHUSD",1726665583933,0.09050039,2316.4,2316.0,8.63541]
["bitfinex","ETHUSD",1726665584112,0.09050039,2316.4,2316.1,4.3175]
["bitfinex","ETHUSD",1726665584308,0.09050039,2316.4,2316.0,5.51676369]
["bitfinex","ETHUSD",1726665584634,0.09050039,2316.4,2316.0,9.83445369]
["bitfinex","ETHUSD",1726665585825,0.09050039,2316.4,2316.0,5.51676369]
["bitfinex","ETHUSD",1726665586029,0.09050039,2316.4,2316.0,9.83445369]
["bitfinex","ETHUSD",1726665586248,0.09050039,2316.4,2316.1,4.31746]
["bitfinex","ETHUSD",1726665590655,0.09050039,2316.4,2316.0,9.83440369]
["bitfinex","ETHUSD",1726665591159,0.09050039,2316.4,2316.1,4.31757]
["bitfinex","ETHUSD",1726665593933,0.09050039,2316.4,2316.2,4.31731]
["bitfinex","ETHUSD",1726665594130,0.09050039,2316.4,2316.2,4.31741]
["bitfinex","ETHUSD",1726665594521,0.09050039,2316.4,2316.2,4.31732]
["bitfinex","ETHUSD",1726665594821,0.09050039,2316.4,2316.1,4.31754]
["bitfinex","ETHUSD",1726665595147,0.09050039,2316.4,2315.9,8.63578]
["bitfinex","ETHUSD",1726665595148,1.4984,2316.3,2315.9,8.63578]
["bitfinex","ETHUSD",1726665595344,1.5881958,2316.3,2315.9,8.63578]
["bitfinex","ETHUSD",1726665595748,1.5881958,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726665597973,1.5881958,2316.3,2316.1,4.31758]
["bitfinex","ETHUSD",1726665598277,1.5881958,2316.3,2316.0,4.31778]
["bitfinex","ETHUSD",1726665600282,1.5881958,2316.3,2316.0,8.63549]
["bitfinex","ETHUSD",1726665600480,1.5881958,2316.3,2316.1,4.31746]
["bitfinex","ETHUSD",1726665600773,0.0897958,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726665601183,1.4984,2316.5,2316.3,4.31719]
["bitfinex","ETHUSD",1726665602015,1.4984,2316.7,2316.5,4.31671]
["bitfinex","ETHUSD",1726665602221,7.4237084,2316.8,2316.2,1.54887037]
["bitfinex","ETHUSD",1726665602525,1.4984,2316.7,2316.4,4.31696]
["bitfinex","ETHUSD",1726665603092,1.4984,2316.7,2316.3,4.31715]
["bitfinex","ETHUSD",1726665603321,1.4984,2316.7,2316.3,4.31714]
["bitfinex","ETHUSD",1726665603631,1.4984,2316.7,2316.4,4.31703]
["bitfinex","ETHUSD",1726665604638,0.08974454,2316.6,2316.4,4.31703]
["bitfinex","ETHUSD",1726665606749,4.40641454,2316.6,2316.2,4.31741]
["bitfinex","ETHUSD",1726665606904,1.4984,2316.5,2315.9,4.31782]
["bitfinex","ETHUSD",1726665607108,1.4984,2316.5,2316.0,4.31769]
["bitfinex","ETHUSD",1726665607109,0.08806264,2316.4,2316.0,4.31769]
["bitfinex","ETHUSD",1726665607306,4.4949625,2316.4,2316.0,4.31769]
["bitfinex","ETHUSD",1726665607558,0.08985986,2316.4,2316.1,4.31758]
["bitfinex","ETHUSD",1726665609021,0.08985986,2316.4,2316.2,4.31739]
["bitfinex","ETHUSD",1726665609239,0.08985986,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726665609462,0.08985986,2316.4,2316.3,8.63446]
["bitfinex","ETHUSD",1726665609755,0.08971891,2316.4,2316.3,8.63427]
["bitfinex","ETHUSD",1726665609954,1.4984,2316.7,2316.5,4.31668]
["bitfinex","ETHUSD",1726665610251,0.0037084,2316.8,2316.5,8.63342]
["bitfinex","ETHUSD",1726665610550,0.0037084,2316.8,2316.5,4.31668]
["bitfinex","ETHUSD",1726665610917,0.0037084,2316.8,2316.4,4.317]
["bitfinex","ETHUSD",1726665611124,4.3200084,2316.8,2316.4,4.317]
["bitfinex","ETHUSD",1726665611450,0.0037084,2316.8,2316.5,4.31685]
["bitfinex","ETHUSD",1726665611829,1.4984,2316.5,2316.2,8.63463]
["bitfinex","ETHUSD",1726665612030,1.4984,2316.5,2316.2,4.31731]
["bitfinex","ETHUSD",1726665613054,1.4984,2316.5,2316.3,4.31721]
["bitfinex","ETHUSD",1726665614417,1.4984,2316.7,2316.4,4.31704]
["bitfinex","ETHUSD",1726665614757,1.4984,2316.7,2316.5,4.31685]
["bitfinex","ETHUSD",1726665614961,1.4984,2316.7,2316.4,4.31704]
["bitfinex","ETHUSD",1726665615145,5.8149,2316.7,2316.3,0.863452]
["bitfinex","ETHUSD",1726665615322,5.8149,2316.7,2316.3,4.31711]
["bitfinex","ETHUSD",1726665616661,1.4984,2316.7,2316.4,4.31697]
["bitfinex","ETHUSD",1726665616870,1.4984,2316.7,2316.5,4.31674]
["bitfinex","ETHUSD",1726665617023,0.0037084,2316.8,2316.5,4.31674]
["bitfinex","ETHUSD",1726665618577,0.0037084,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726665619667,0.09360032,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726665619830,0.0037084,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726665620029,0.09360032,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726665620231,0.0037084,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726665620439,0.09360032,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726665620649,0.0037084,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726665620971,0.0037084,2316.8,2316.7,5.5096716]
["bitfinex","ETHUSD",1726665621172,0.09360032,2316.8,2316.7,5.5096716]
["bitfinex","ETHUSD",1726665621343,0.09360032,2316.8,2316.7,9.8261516]
["bitfinex","ETHUSD",1726665621556,0.09360032,2316.8,2316.7,5.5096716]
["bitfinex","ETHUSD",1726665622683,0.09360032,2316.8,2316.7,9.8261516]
["bitfinex","ETHUSD",1726665626679,0.09360032,2316.8,2316.7,5.5096716]
["bitfinex","ETHUSD",1726665626879,0.09360032,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726665628350,0.09360032,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1726665628582,0.09360032,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726665628748,0.09360032,2316.8,2316.6,4.31655]
["bitfinex","ETHUSD",1726665630643,0.09360032,2316.8,2316.4,8.63385]
["bitfinex","ETHUSD",1726665630873,4.40999032,2316.8,2316.4,4.3169]
["bitfinex","ETHUSD",1726665631044,4.40999032,2316.8,2316.4,8.63383]
["bitfinex","ETHUSD",1726665631045,5.52242553,2316.8,2316.4,8.63383]
["bitfinex","ETHUSD",1726665631445,5.52242553,2316.8,2316.4,8.63387]
["bitfinex","ETHUSD",1726665631651,5.52242553,2316.8,2316.4,4.3169]
["bitfinex","ETHUSD",1726665631891,1.20603553,2316.8,2316.4,8.63386]
["bitfinex","ETHUSD",1726665632092,0.14768907,2316.8,2316.6,4.31658]
["bitfinex","ETHUSD",1726665632290,0.14768907,2316.8,2316.5,8.63348]
["bitfinex","ETHUSD",1726665632587,0.14768907,2316.8,2316.5,4.31669]
["bitfinex","ETHUSD",1726665639335,0.14768907,2316.8,2316.5,8.63345]
["bitfinex","ETHUSD",1726665639502,4.46401907,2316.8,2316.4,4.31704]
["bitfinex","ETHUSD",1726665639711,1.40931217,2316.8,2316.4,4.31704]
["bitfinex","ETHUSD",1726665639908,6.6254739,2316.8,2316.4,4.31704]
["bitfinex","ETHUSD",1726665640405,2.3091639,2316.8,2316.4,4.31704]
["bitfinex","ETHUSD",1726665641106,1.0475408,2316.8,2316.5,4.31683]
["bitfinex","ETHUSD",1726665641299,0.14768907,2316.8,2316.5,4.31683]
["bitfinex","ETHUSD",1726665641848,0.14768907,2316.8,2316.6,4.31666]
["bitfinex","ETHUSD",1726665642041,0.14768907,2316.8,2316.4,4.31703]
["bitfinex","ETHUSD",1726665642212,1.0475408,2316.8,2316.4,4.31703]
["bitfinex","ETHUSD",1726665642407,0.14768907,2316.8,2316.5,4.31683]
["bitfinex","ETHUSD",1726665642612,1.0475408,2316.8,2316.5,4.31683]
["bitfinex","ETHUSD",1726665642809,1.0475408,2316.8,2316.4,4.317]
["bitfinex","ETHUSD",1726665643048,5.3638408,2316.8,2316.4,4.317]
["bitfinex","ETHUSD",1726665643192,5.3638408,2316.8,2316.5,4.31685]
["bitfinex","ETHUSD",1726665643193,0.14768907,2316.8,2316.5,4.31685]
["bitfinex","ETHUSD",1726665643922,0.14768907,2316.8,2316.6,4.31664]
["bitfinex","ETHUSD",1726665644127,0.14768907,2316.8,2316.5,4.31685]
["bitfinex","ETHUSD",1726665645341,1.0475408,2316.8,2316.5,4.31685]
["bitfinex","ETHUSD",1726665646537,0.14768907,2316.8,2316.5,4.31685]
["bitfinex","ETHUSD",1726665647551,1.0475408,2316.8,2316.5,4.31685]
["bitfinex","ETHUSD",1726665648041,5.81489,2316.7,2316.2,5.21332232]
["bitfinex","ETHUSD",1726665648208,6.71474173,2316.7,2316.3,4.31717]
["bitfinex","ETHUSD",1726665648555,4.46040167,2316.6,2316.2,4.3174]
["bitfinex","ETHUSD",1726665648707,0.14371167,2316.6,2316.3,4.31719]
["bitfinex","ETHUSD",1726665650321,0.14371167,2316.6,2316.2,4.3174]
["bitfinex","ETHUSD",1726665650838,4.46039167,2316.6,2316.2,8.63473]
["bitfinex","ETHUSD",1726665651216,4.46039167,2316.6,2316.2,4.31733]
["bitfinex","ETHUSD",1726665651631,4.46039167,2316.6,2316.2,8.63466]
["bitfinex","ETHUSD",1726665652204,0.14371167,2316.6,2316.3,4.31718]
["bitfinex","ETHUSD",1726665652741,0.14371167,2316.6,2316.3,4.31707]
["bitfinex","ETHUSD",1726665652953,0.14371167,2316.6,2316.3,8.63421]
["bitfinex","ETHUSD",1726665653117,0.14371167,2316.6,2316.3,4.31707]
["bitfinex","ETHUSD",1726665654233,0.14371167,2316.6,2316.3,8.63418]
["bitfinex","ETHUSD",1726665654522,0.14371167,2316.6,2316.3,4.31707]
["bitfinex","ETHUSD",1726665658252,0.14371167,2316.6,2316.4,4.31701]
["bitfinex","ETHUSD",1726665658458,0.14371167,2316.6,2316.3,4.31707]
["bitfinex","ETHUSD",1726665660546,0.14371167,2316.6,2316.4,4.31703]
["bitfinex","ETHUSD",1726665660759,0.14371167,2316.6,2316.5,4.31685]
["bitfinex","ETHUSD",1726665660915,0.14371167,2316.6,2316.5,6.80125]
["bitfinex","ETHUSD",1726665661117,3.90356013,2316.8,2316.5,6.80125]
["bitfinex","ETHUSD",1726665661457,0.14351947,2316.7,2316.6,4.31667]
["bitfinex","ETHUSD",1726665661807,3.90356013,2316.8,2316.5,2.4844]
["bitfinex","ETHUSD",1726665661808,0.90356013,2316.8,2316.5,6.80122]
["bitfinex","ETHUSD",1726665662136,0.14351947,2316.7,2316.5,6.80122]
["bitfinex","ETHUSD",1726665662333,3.90356013,2316.8,2316.5,6.80122]
["bitfinex","ETHUSD",1726665662506,0.14351947,2316.7,2316.5,6.80122]
["bitfinex","ETHUSD",1726665662706,3.90356013,2316.8,2316.5,6.80122]
["bitfinex","ETHUSD",1726665662935,0.14351947,2316.7,2316.5,6.80122]
["bitfinex","ETHUSD",1726665663138,3.90356013,2316.8,2316.5,6.80122]
["bitfinex","ETHUSD",1726665663337,0.14351947,2316.7,2316.5,6.80122]
["bitfinex","ETHUSD",1726665663543,8.21985013,2316.8,2316.4,4.31703]
["bitfinex","ETHUSD",1726665663748,0.14351947,2316.7,2316.4,4.31691]
["bitfinex","ETHUSD",1726665663915,5.62194425,2316.8,2316.5,4.31683]
["bitfinex","ETHUSD",1726665664117,3.90356013,2316.8,2316.5,4.31683]
["bitfinex","ETHUSD",1726665664321,0.14351947,2316.7,2316.5,4.31683]
["bitfinex","ETHUSD",1726665664542,3.90356013,2316.8,2316.5,4.31683]
["bitfinex","ETHUSD",1726665664748,3.90356013,2316.8,2316.3,2.4454]
["bitfinex","ETHUSD",1726665664749,0.14351947,2316.7,2316.6,4.31666]
["bitfinex","ETHUSD",1726665664964,3.0037084,2316.8,2316.6,4.31666]
["bitfinex","ETHUSD",1726665665126,0.0037084,2316.8,2316.6,4.31666]
["bitfinex","ETHUSD",1726665665327,0.14351947,2316.7,2316.5,4.31682]
["bitfinex","ETHUSD",1726665665566,3.90356013,2316.8,2316.4,4.31699]
["bitfinex","ETHUSD",1726665665778,0.14351947,2316.6,2316.3,4.31709]
["bitfinex","ETHUSD",1726665666074,1.4984,2316.6,2316.3,4.31709]
["bitfinex","ETHUSD",1726665666373,0.14359635,2316.5,2316.3,4.31709]
["bitfinex","ETHUSD",1726665667977,0.14359635,2316.5,2316.2,4.31739]
["bitfinex","ETHUSD",1726665668858,0.14359635,2316.5,2316.1,6.60796]
["bitfinex","ETHUSD",1726665669176,0.14359635,2316.5,2316.2,4.31738]
["bitfinex","ETHUSD",1726665671139,0.14359635,2316.5,2316.3,4.3172]
["bitfinex","ETHUSD",1726665674336,0.14359635,2316.5,2316.4,4.31704]
["bitfinex","ETHUSD",1726665675977,0.14359635,2316.5,2316.4,18.09602337]
["bitfinex","ETHUSD",1726665676161,0.14359635,2316.5,2316.4,29.37938727]
["bitfinex","ETHUSD",1726665676370,0.0037084,2316.8,2316.7,15.44774]
["bitfinex","ETHUSD",1726665676534,0.0037084,2316.8,2316.7,16.35158545]
["bitfinex","ETHUSD",1726665676734,0.0037084,2316.8,2316.7,18.46157399]
["bitfinex","ETHUSD",1726665677132,0.0037084,2316.8,2316.7,17.55772854]
["bitfinex","ETHUSD",1726665677335,0.0037084,2316.8,2316.7,18.46171448]
["bitfinex","ETHUSD",1726665679472,0.0037084,2316.8,2316.7,17.55772854]
["bitfinex","ETHUSD",1726665679848,0.0037084,2316.8,2316.7,13.24124854]
["bitfinex","ETHUSD",1726665680052,0.14244332,2316.8,2316.7,13.24124854]
["bitfinex","ETHUSD",1726665680751,0.14244332,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1726665680955,0.14244332,2316.8,2316.7,4.31648]
["bitfinex","ETHUSD",1726665681152,0.14244332,2316.8,2316.5,8.63338]
["bitfinex","ETHUSD",1726665681360,1.4984,2316.7,2316.5,4.31668]
["bitfinex","ETHUSD",1726665682100,0.13873492,2316.6,2316.5,4.31668]
["bitfinex","ETHUSD",1726665682449,0.13873492,2316.6,2316.5,8.63353]
["bitfinex","ETHUSD",1726665682653,0.0037084,2316.8,2316.6,4.31666]
["bitfinex","ETHUSD",1726665682953,0.0037084,2316.8,2316.7,8.63296]
["bitfinex","ETHUSD",1726665683165,0.0037084,2316.8,2316.7,9.743326]
["bitfinex","ETHUSD",1726665684208,0.0037084,2316.8,2316.7,14.059806]
["bitfinex","ETHUSD",1726665686290,0.0037084,2316.8,2316.7,9.743326]
["bitfinex","ETHUSD",1726665691885,0.0037084,2316.8,2316.7,20.28629789]
["bitfinex","ETHUSD",1726665692054,0.0037084,2316.8,2316.7,24.19028383]
["bitfinex","ETHUSD",1726665692329,0.0037084,2316.8,2316.7,23.28629789]
["bitfinex","ETHUSD",1726665692701,0.0037084,2316.8,2316.7,22.71250572]
["bitfinex","ETHUSD",1726665704845,0.14355486,2316.8,2316.7,22.71250572]
["bitfinex","ETHUSD",1726665706734,0.0037084,2316.8,2316.7,27.02898572]
["bitfinex","ETHUSD",1726665707069,0.0037084,2316.8,2316.7,22.71250572]
["bitfinex","ETHUSD",1726665707945,0.0037084,2316.8,2316.7,20.90663104]
["bitfinex","ETHUSD",1726665708147,0.0037084,2316.8,2316.7,21.48042321]
["bitfinex","ETHUSD",1726665708348,0.14355486,2316.8,2316.7,22.38440915]
["bitfinex","ETHUSD",1726665708566,0.0037084,2316.8,2316.7,21.48042321]
["bitfinex","ETHUSD",1726665709348,0.0037084,2316.8,2316.7,25.79690321]
["bitfinex","ETHUSD",1726665710244,0.0037084,2316.8,2316.7,27.92408785]
["bitfinex","ETHUSD",1726665710449,1.5365892,2317.5,2316.7,27.92408785]
["bitfinex","ETHUSD",1726665710450,0.0381892,2317.5,2317.4,17.26072]
["bitfinex","ETHUSD",1726665710679,0.0381892,2317.5,2317.4,24.79379238]
["bitfinex","ETHUSD",1726665710878,0.0381892,2317.5,2317.4,25.90485682]
["bitfinex","ETHUSD",1726665711062,0.0381892,2317.5,2317.4,28.31427902]
["bitfinex","ETHUSD",1726665711264,0.0381892,2317.5,2317.4,28.53634355]
["bitfinex","ETHUSD",1726665711440,0.0381892,2317.5,2317.4,30.22873939]
["bitfinex","ETHUSD",1726665711640,0.0381892,2317.5,2317.4,27.24708118]
["bitfinex","ETHUSD",1726665711872,0.0381892,2317.5,2317.4,27.13421602]
["bitfinex","ETHUSD",1726665712066,7.42,2318.0,2317.4,27.13421602]
["bitfinex","ETHUSD",1726665712067,7.42,2318.0,2317.9,8.62848]
["bitfinex","ETHUSD",1726665712266,0.0381892,2318.2,2318.1,8.62774]
["bitfinex","ETHUSD",1726665712484,0.0381892,2318.2,2318.1,10.17496504]
["bitfinex","ETHUSD",1726665713049,0.0381892,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1726665713264,0.0381892,2318.2,2318.1,8.62774]
["bitfinex","ETHUSD",1726665714139,0.0381892,2318.2,2318.1,11.97716675]
["bitfinex","ETHUSD",1726665714339,0.0381892,2318.2,2318.1,20.17755743]
["bitfinex","ETHUSD",1726665714852,0.0381892,2318.2,2318.1,27.49142743]
["bitfinex","ETHUSD",1726665715170,0.0381892,2318.2,2318.1,28.04142743]
["bitfinex","ETHUSD",1726665717385,0.0381892,2318.2,2318.1,28.6152196]
["bitfinex","ETHUSD",1726665717586,0.0381892,2318.2,2318.1,32.9290896]
["bitfinex","ETHUSD",1726665717769,0.0381892,2318.2,2318.1,33.62296513]
["bitfinex","ETHUSD",1726665718290,0.0381892,2318.2,2318.1,32.9290896]
["bitfinex","ETHUSD",1726665719438,0.0381892,2318.2,2318.1,32.35529743]
["bitfinex","ETHUSD",1726665720247,0.0381892,2318.2,2318.1,28.04142743]
["bitfinex","ETHUSD",1726665720662,0.0381892,2318.2,2318.1,17.92015743]
["bitfinex","ETHUSD",1726665720869,0.0381892,2318.2,2318.1,11.97716675]
["bitfinex","ETHUSD",1726665721077,0.17965151,2318.2,2318.1,11.97716675]
["bitfinex","ETHUSD",1726665721314,0.0381892,2318.2,2318.1,11.97716675]
["bitfinex","ETHUSD",1726665722306,1.5402892,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1726665722610,1.68173227,2318.2,2317.8,4.31428]
["bitfinex","ETHUSD",1726665722826,1.5021,2318.0,2317.4,4.31506]
["bitfinex","ETHUSD",1726665723109,1.5021,2318.0,2317.4,4.31518]
["bitfinex","ETHUSD",1726665723110,1.5021,2317.7,2317.4,4.31518]
["bitfinex","ETHUSD",1726665723259,1.5021,2317.7,2317.4,4.31508]
["bitfinex","ETHUSD",1726665723459,1.5021,2317.7,2317.4,8.63015]
["bitfinex","ETHUSD",1726665723660,0.14105818,2317.6,2317.4,8.63015]
["bitfinex","ETHUSD",1726665724091,0.14105818,2317.6,2317.2,4.3154]
["bitfinex","ETHUSD",1726665724772,0.14105818,2317.6,2317.2,8.63083]
["bitfinex","ETHUSD",1726665725509,1.5021,2317.5,2317.2,4.3154]
["bitfinex","ETHUSD",1726665725861,0.14071161,2317.4,2317.2,4.3154]
["bitfinex","ETHUSD",1726665726263,0.14071161,2317.4,2317.3,8.63072]
["bitfinex","ETHUSD",1726665726871,0.14071161,2317.4,2317.3,11.98014675]
["bitfinex","ETHUSD",1726665727201,1.5021,2317.8,2317.6,4.31479]
["bitfinex","ETHUSD",1726665727608,1.5021,2317.8,2317.4,4.31512]
["bitfinex","ETHUSD",1726665728506,1.5021,2317.7,2317.3,4.31525]
["bitfinex","ETHUSD",1726665729275,1.5021,2317.5,2317.1,8.6312]
["bitfinex","ETHUSD",1726665729475,1.5021,2317.5,2317.1,4.31556]
["bitfinex","ETHUSD",1726665729717,5.81726,2317.5,2316.9,8.63192]
["bitfinex","ETHUSD",1726665729917,1.5021,2317.3,2316.9,4.31595]
["bitfinex","ETHUSD",1726665730215,1.5021,2317.3,2317.1,4.31564]
["bitfinex","ETHUSD",1726665730363,1.755042,2317.8,2317.4,4.31515]
["bitfinex","ETHUSD",1726665730364,1.5021,2317.6,2317.4,4.31515]
["bitfinex","ETHUSD",1726665731069,1.5021,2317.6,2317.3,4.31529]
["bitfinex","ETHUSD",1726665731300,1.5021,2317.6,2317.4,4.31512]
["bitfinex","ETHUSD",1726665732010,1.5021,2317.6,2317.1,3.34942675]
["bitfinex","ETHUSD",1726665732159,1.5021,2317.6,2317.3,4.31528]
["bitfinex","ETHUSD",1726665732799,1.5021,2317.6,2317.0,4.31579]
["bitfinex","ETHUSD",1726665733008,1.5021,2317.5,2317.1,4.31557]
["bitfinex","ETHUSD",1726665733216,1.5021,2317.5,2317.2,4.31554]
["bitfinex","ETHUSD",1726665734201,1.5021,2317.5,2317.2,4.31545]
["bitfinex","ETHUSD",1726665734399,1.5021,2317.5,2317.2,4.31542]
["bitfinex","ETHUSD",1726665734901,1.5021,2317.5,2317.3,4.31527]
["bitfinex","ETHUSD",1726665735418,1.5021,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1726665735618,3.0,2317.9,2317.5,4.31499]
["bitfinex","ETHUSD",1726665735619,1.5021,2317.8,2317.5,4.31499]
["bitfinex","ETHUSD",1726665736787,1.5021,2317.8,2317.3,4.31521]
["bitfinex","ETHUSD",1726665736983,1.5021,2317.8,2317.5,4.31499]
["bitfinex","ETHUSD",1726665738417,7.42,2318.0,2317.7,4.31462]
["bitfinex","ETHUSD",1726665738603,7.42,2318.0,2317.6,4.31469]
["bitfinex","ETHUSD",1726665738604,1.5021,2318.0,2317.8,4.31442]
["bitfinex","ETHUSD",1726665738804,1.5021,2318.0,2317.9,4.31424]
["bitfinex","ETHUSD",1726665738992,1.5402892,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1726665739391,0.0381892,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1726665739623,0.17810493,2318.2,2318.0,4.31397]
["bitfinex","ETHUSD",1726665740594,0.17810493,2318.2,2317.9,4.31423]
["bitfinex","ETHUSD",1726665740809,0.17810493,2318.2,2317.8,4.3143]
["bitfinex","ETHUSD",1726665741209,1.5021,2318.1,2317.7,4.31453]
["bitfinex","ETHUSD",1726665741410,0.14048065,2318.0,2317.7,4.31459]
["bitfinex","ETHUSD",1726665742904,1.5021,2317.9,2317.6,4.31462]
["bitfinex","ETHUSD",1726665743104,1.5021,2317.9,2317.4,4.31503]
["bitfinex","ETHUSD",1726665743105,5.90441264,2317.9,2317.4,4.31503]
["bitfinex","ETHUSD",1726665743320,5.90441264,2317.9,2317.2,4.31541]
["bitfinex","ETHUSD",1726665743321,1.5021,2317.7,2317.2,4.31541]
["bitfinex","ETHUSD",1726665743523,1.5021,2317.5,2317.2,4.31541]
["bitfinex","ETHUSD",1726665743853,4.45558721,2317.4,2317.0,4.31579]
["bitfinex","ETHUSD",1726665744064,4.45558721,2317.4,2316.8,4.31611]
["bitfinex","ETHUSD",1726665744065,1.5021,2317.2,2316.8,4.31611]
["bitfinex","ETHUSD",1726665744409,0.1402945,2317.1,2316.8,4.31611]
["bitfinex","ETHUSD",1726665744709,0.1402945,2317.1,2316.6,6.5812]
["bitfinex","ETHUSD",1726665744710,0.1402945,2317.1,2316.6,4.31648]
["bitfinex","ETHUSD",1726665744904,0.1402945,2317.1,2316.8,4.31628]
["bitfinex","ETHUSD",1726665745103,0.1402945,2317.1,2316.6,4.748128]
["bitfinex","ETHUSD",1726665745742,0.1402945,2317.1,2316.8,4.31629]
["bitfinex","ETHUSD",1726665748064,0.1402945,2317.1,2316.9,4.31596]
["bitfinex","ETHUSD",1726665748470,0.1402945,2317.1,2316.7,2.2964]
["bitfinex","ETHUSD",1726665748633,0.1402945,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726665749466,0.1402945,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1726665750066,1.5021,2317.4,2317.0,4.31592]
["bitfinex","ETHUSD",1726665750228,1.5021,2317.4,2316.9,4.31609]
["bitfinex","ETHUSD",1726665750229,0.13986425,2317.3,2316.9,4.31609]
["bitfinex","ETHUSD",1726665750627,0.13986425,2317.3,2317.0,4.31592]
["bitfinex","ETHUSD",1726665752982,1.5021,2317.2,2316.8,8.63239]
["bitfinex","ETHUSD",1726665753185,1.5021,2317.2,2316.8,4.31618]
["bitfinex","ETHUSD",1726665753395,0.13992206,2317.1,2316.8,8.63239]
["bitfinex","ETHUSD",1726665753691,0.13992206,2317.1,2316.9,4.31606]
["bitfinex","ETHUSD",1726665754039,0.13992206,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726665754786,0.13992206,2317.1,2316.9,4.31607]
["bitfinex","ETHUSD",1726665756801,0.13992206,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1726665757162,1.5021,2317.4,2317.1,4.31557]
["bitfinex","ETHUSD",1726665757884,1.5021,2317.4,2317.2,4.31546]
["bitfinex","ETHUSD",1726665758085,5.81672,2317.7,2317.2,4.31546]
["bitfinex","ETHUSD",1726665758286,1.755121,2317.6,2317.2,8.63092]
["bitfinex","ETHUSD",1726665758490,5.81672,2317.7,2317.2,8.63092]
["bitfinex","ETHUSD",1726665759083,5.81672,2317.7,2317.2,4.31544]
["bitfinex","ETHUSD",1726665759267,4.31483,2317.6,2317.0,4.3158]
["bitfinex","ETHUSD",1726665759517,4.31522,2317.4,2317.0,4.31575]
["bitfinex","ETHUSD",1726665762750,5.328445,2317.4,2317.0,4.31575]
["bitfinex","ETHUSD",1726665767563,5.81712,2317.5,2317.1,4.31564]
["bitfinex","ETHUSD",1726665767901,1.5021,2317.5,2317.1,4.31564]
["bitfinex","ETHUSD",1726665768268,5.81717,2317.5,2317.1,4.31564]
["bitfinex","ETHUSD",1726665768476,5.81717,2317.5,2317.0,4.31575]
["bitfinex","ETHUSD",1726665768669,5.81717,2317.5,2317.0,8.63159]
["bitfinex","ETHUSD",1726665768997,5.81717,2317.5,2317.0,4.31575]
["bitfinex","ETHUSD",1726665769201,7.05533193,2317.5,2317.0,4.31575]
["bitfinex","ETHUSD",1726665769375,7.14339457,2317.5,2317.0,4.31575]
["bitfinex","ETHUSD",1726665769576,0.1392756,2317.4,2317.0,4.31575]
["bitfinex","ETHUSD",1726665770259,0.1392756,2317.4,2317.1,4.3157]
["bitfinex","ETHUSD",1726665770460,0.1392756,2317.4,2317.0,4.31575]
["bitfinex","ETHUSD",1726665770461,4.4544656,2317.4,2317.0,4.31589]
["bitfinex","ETHUSD",1726665771463,4.54252824,2317.4,2317.0,4.31589]
["bitfinex","ETHUSD",1726665772436,0.1392756,2317.4,2317.1,4.31567]
["bitfinex","ETHUSD",1726665772809,0.1392756,2317.4,2317.3,4.31536]
["bitfinex","ETHUSD",1726665772990,0.1392756,2317.4,2317.3,8.63072]
["bitfinex","ETHUSD",1726665773627,7.42,2317.8,2317.6,4.31467]
["bitfinex","ETHUSD",1726665773836,7.42,2317.8,2317.6,4.31478]
["bitfinex","ETHUSD",1726665774335,7.42,2317.8,2317.6,4.31472]
["bitfinex","ETHUSD",1726665774574,7.42,2317.8,2317.7,4.31462]
["bitfinex","ETHUSD",1726665774774,1.5021,2317.9,2317.7,4.31462]
["bitfinex","ETHUSD",1726665775278,1.5021,2318.1,2317.8,4.3143]
["bitfinex","ETHUSD",1726665776530,1.5021,2318.1,2317.8,8.62861]
["bitfinex","ETHUSD",1726665776732,1.5021,2318.1,2317.8,4.3143]
["bitfinex","ETHUSD",1726665776959,1.5021,2318.1,2317.8,8.62864]
["bitfinex","ETHUSD",1726665777413,0.0381892,2318.2,2317.8,5.4684912]
["bitfinex","ETHUSD",1726665778460,1.5021,2318.1,2317.6,7.227942]
["bitfinex","ETHUSD",1726665778661,1.5021,2318.1,2317.7,4.3146]
["bitfinex","ETHUSD",1726665779387,1.5021,2318.1,2317.8,4.31442]
["bitfinex","ETHUSD",1726665779793,1.5021,2318.1,2317.4,4.31508]
["bitfinex","ETHUSD",1726665780113,6.71594173,2318.1,2317.6,4.31468]
["bitfinex","ETHUSD",1726665780410,4.76817892,2318.0,2317.5,4.31498]
["bitfinex","ETHUSD",1726665780567,0.08806264,2317.9,2317.5,4.31498]
["bitfinex","ETHUSD",1726665780761,4.31415,2318.0,2317.5,4.31498]
["bitfinex","ETHUSD",1726665781502,1.5021,2317.8,2317.4,8.63007]
["bitfinex","ETHUSD",1726665782098,1.5021,2317.8,2317.4,8.63011]
["bitfinex","ETHUSD",1726665782996,1.5021,2317.8,2317.4,8.6301]
["bitfinex","ETHUSD",1726665784209,1.5021,2317.8,2317.5,4.31493]
["bitfinex","ETHUSD",1726665784609,0.13982792,2317.7,2317.5,4.31493]
["bitfinex","ETHUSD",1726665785121,0.13982792,2317.6,2317.5,4.31493]
["bitfinex","ETHUSD",1726665785327,1.5021,2317.8,2317.5,4.31493]
["bitfinex","ETHUSD",1726665785485,0.13982792,2317.7,2317.5,4.31493]
["bitfinex","ETHUSD",1726665785678,1.5021,2317.8,2317.5,9.721786]
["bitfinex","ETHUSD",1726665786017,0.13982792,2317.7,2317.5,9.721786]
["bitfinex","ETHUSD",1726665786385,1.5021,2317.8,2317.5,9.721786]
["bitfinex","ETHUSD",1726665786579,0.13982792,2317.6,2317.5,5.406856]
["bitfinex","ETHUSD",1726665786796,1.5021,2317.8,2317.5,5.406856]
["bitfinex","ETHUSD",1726665787230,0.13982792,2317.7,2317.6,4.3148]
["bitfinex","ETHUSD",1726665787539,1.5021,2317.8,2317.6,4.3148]
["bitfinex","ETHUSD",1726665787689,1.5021,2318.0,2317.7,4.31447]
["bitfinex","ETHUSD",1726665787889,1.5402892,2318.2,2317.9,4.31416]
["bitfinex","ETHUSD",1726665788203,1.5402892,2318.2,2317.9,4.31422]
["bitfinex","ETHUSD",1726665788717,1.5402892,2318.2,2317.8,4.31434]
["bitfinex","ETHUSD",1726665790023,1.5402892,2318.2,2317.8,8.62869]
["bitfinex","ETHUSD",1726665790364,1.5402892,2318.2,2317.8,4.31434]
["bitfinex","ETHUSD",1726665790866,5.8539792,2318.2,2317.8,4.31434]
["bitfinex","ETHUSD",1726665791425,7.61272612,2318.2,2317.8,4.31434]
["bitfinex","ETHUSD",1726665791948,1.5021,2317.9,2317.5,6.812]
["bitfinex","ETHUSD",1726665792166,1.5021,2317.9,2317.5,4.3149]
["bitfinex","ETHUSD",1726665792851,1.5021,2317.9,2317.5,4.31485]
["bitfinex","ETHUSD",1726665793404,5.81635,2317.9,2317.3,2.4971]
["bitfinex","ETHUSD",1726665793682,5.81635,2317.9,2317.1,4.31573]
["bitfinex","ETHUSD",1726665793683,5.81674,2317.7,2317.1,4.31573]
["bitfinex","ETHUSD",1726665793885,5.81682,2317.7,2317.2,4.31545]
["bitfinex","ETHUSD",1726665794037,4.3148,2317.6,2317.2,4.31545]
["bitfinex","ETHUSD",1726665794548,1.5021,2317.7,2317.3,4.31535]
["bitfinex","ETHUSD",1726665794935,1.5021,2317.7,2317.4,4.31509]
["bitfinex","ETHUSD",1726665795437,4.5021,2317.9,2317.5,4.31489]
["bitfinex","ETHUSD",1726665795775,1.5021,2317.9,2317.6,4.31478]
["bitfinex","ETHUSD",1726665796639,1.5021,2317.9,2317.7,4.31461]
["bitfinex","ETHUSD",1726665796840,8.81599,2318.1,2317.7,4.31461]
["bitfinex","ETHUSD",1726665797282,1.5021,2318.1,2317.8,6.65964]
["bitfinex","ETHUSD",1726665797469,0.0381892,2318.2,2317.8,6.65964]
["bitfinex","ETHUSD",1726665798481,3.12625184,2318.2,2317.8,4.31434]
["bitfinex","ETHUSD",1726665798840,7.43994184,2318.2,2317.8,4.31434]
["bitfinex","ETHUSD",1726665799367,7.43994184,2318.2,2317.7,5.177469]
["bitfinex","ETHUSD",1726665799677,0.13987928,2318.1,2317.7,4.31453]
["bitfinex","ETHUSD",1726665799852,0.13987928,2318.1,2317.7,8.62907]
["bitfinex","ETHUSD",1726665800587,0.13987928,2318.1,2317.7,4.31453]
["bitfinex","ETHUSD",1726665800755,0.13987928,2318.1,2317.7,8.62906]
["bitfinex","ETHUSD",1726665801166,0.13987928,2318.1,2317.7,4.31453]
["bitfinex","ETHUSD",1726665801700,0.13987928,2318.1,2317.7,8.62905]
["bitfinex","ETHUSD",1726665802561,0.13987928,2318.1,2317.7,4.31452]
["bitfinex","ETHUSD",1726665803457,0.13987928,2318.1,2317.7,8.62904]
["bitfinex","ETHUSD",1726665803655,4.45386928,2318.1,2317.7,4.31452]
["bitfinex","ETHUSD",1726665803855,1.5021,2318.0,2317.7,4.31452]
["bitfinex","ETHUSD",1726665804297,0.14005263,2317.9,2317.7,4.31452]
["bitfinex","ETHUSD",1726665805355,1.5021,2317.8,2317.1,3.1981804]
["bitfinex","ETHUSD",1726665805558,0.14002695,2317.7,2317.3,0.69445141]
["bitfinex","ETHUSD",1726665805869,5.81661,2317.8,2317.3,4.31523]
["bitfinex","ETHUSD",1726665806071,0.14002695,2317.6,2317.2,4.31546]
["bitfinex","ETHUSD",1726665806273,0.66972364,2317.7,2317.1,8.63133]
["bitfinex","ETHUSD",1726665806474,1.5021,2317.4,2317.2,4.31548]
["bitfinex","ETHUSD",1726665806997,0.14002695,2317.3,2317.2,4.31548]
["bitfinex","ETHUSD",1726665810760,5.81699,2317.6,2317.2,6.59378]
["bitfinex","ETHUSD",1726665810960,0.14002695,2317.5,2317.3,4.31536]
["bitfinex","ETHUSD",1726665812585,0.14002695,2317.5,2317.4,4.31518]
["bitfinex","ETHUSD",1726665812792,7.42,2317.9,2317.5,4.31495]
["bitfinex","ETHUSD",1726665812994,1.5021,2318.0,2317.6,6.56549]
["bitfinex","ETHUSD",1726665813309,1.5021,2318.0,2317.8,4.31441]
["bitfinex","ETHUSD",1726665813663,1.5021,2318.0,2317.7,4.31452]
["bitfinex","ETHUSD",1726665813867,1.5021,2318.0,2317.7,4.31451]
["bitfinex","ETHUSD",1726665814800,0.13983432,2317.9,2317.7,4.31451]
["bitfinex","ETHUSD",1726665815992,0.13983432,2317.9,2317.5,4.31484]
["bitfinex","ETHUSD",1726665816366,0.13983432,2317.9,2317.5,8.62975]
["bitfinex","ETHUSD",1726665816570,4.45408432,2317.9,2317.5,4.31484]
["bitfinex","ETHUSD",1726665816798,5.27466569,2317.9,2317.5,8.62975]
["bitfinex","ETHUSD",1726665816972,5.27466569,2317.9,2317.5,4.31484]
["bitfinex","ETHUSD",1726665817473,6.17451742,2317.9,2317.5,4.31484]
["bitfinex","ETHUSD",1726665818899,1.03968605,2317.9,2317.5,4.31484]
["bitfinex","ETHUSD",1726665819205,5.35395605,2317.9,2317.5,4.31484]
["bitfinex","ETHUSD",1726665821864,1.03968605,2317.9,2317.3,2.2659]
["bitfinex","ETHUSD",1726665822118,1.03968605,2317.9,2317.7,4.31445]
["bitfinex","ETHUSD",1726665822435,1.03968605,2317.9,2317.8,8.62886]
["bitfinex","ETHUSD",1726665822436,0.13983432,2317.9,2317.8,8.62886]
["bitfinex","ETHUSD",1726665822582,0.13983432,2317.9,2317.8,9.731926]
["bitfinex","ETHUSD",1726665822782,0.89985173,2318.1,2317.8,9.731926]
["bitfinex","ETHUSD",1726665823000,0.14000769,2318.0,2317.8,9.731926]
["bitfinex","ETHUSD",1726665823211,0.89985173,2318.1,2317.8,8.62886]
["bitfinex","ETHUSD",1726665823415,0.14000769,2318.0,2317.8,8.62886]
["bitfinex","ETHUSD",1726665823911,0.14000769,2318.0,2317.8,4.31443]
["bitfinex","ETHUSD",1726665824116,0.14000769,2318.0,2317.7,4.3146]
["bitfinex","ETHUSD",1726665824284,1.12792206,2318.0,2317.6,4.31477]
["bitfinex","ETHUSD",1726665824489,1.12792206,2318.0,2317.5,2.2521]
["bitfinex","ETHUSD",1726665824490,6.71629173,2317.9,2317.5,4.31489]
["bitfinex","ETHUSD",1726665824888,0.14010399,2317.8,2317.5,4.31489]
["bitfinex","ETHUSD",1726665827728,0.14010399,2317.8,2317.6,4.31477]
["bitfinex","ETHUSD",1726665833751,0.14010399,2317.8,2317.5,8.62977]
["bitfinex","ETHUSD",1726665833908,0.14010399,2317.8,2317.5,4.31495]
["bitfinex","ETHUSD",1726665834105,1.40092659,2317.8,2317.4,4.31509]
["bitfinex","ETHUSD",1726665834311,1.59016264,2317.7,2317.3,4.31523]
["bitfinex","ETHUSD",1726665834606,0.14002055,2317.6,2317.2,4.31551]
["bitfinex","ETHUSD",1726665834808,0.14002055,2317.6,2316.9,1.63556381]
["bitfinex","ETHUSD",1726665834809,1.5021,2317.4,2316.9,2.98942738]
["bitfinex","ETHUSD",1726665835111,0.47707179,2317.3,2316.9,6.6107]
["bitfinex","ETHUSD",1726665835309,0.38900915,2317.3,2316.9,4.316]
["bitfinex","ETHUSD",1726665836643,0.38900915,2317.3,2316.9,8.632]
["bitfinex","ETHUSD",1726665836849,0.38900915,2317.3,2316.9,4.316]
["bitfinex","ETHUSD",1726665837019,0.08806264,2317.2,2316.9,4.316]
["bitfinex","ETHUSD",1726665837415,0.13975727,2317.1,2316.9,4.316]
["bitfinex","ETHUSD",1726665838681,1.5021,2317.0,2316.5,0.69525779]
["bitfinex","ETHUSD",1726665838821,0.08806264,2316.9,2316.5,0.69525779]
["bitfinex","ETHUSD",1726665839022,5.95776269,2316.8,2316.5,0.69525779]
["bitfinex","ETHUSD",1726665839349,5.81879,2316.6,2316.1,4.31744]
["bitfinex","ETHUSD",1726665839669,4.31704,2316.4,2315.9,4.31785]
["bitfinex","ETHUSD",1726665839851,1.5021,2316.2,2315.9,4.31785]
["bitfinex","ETHUSD",1726665840334,0.08806264,2316.1,2315.7,4.31824]
["bitfinex","ETHUSD",1726665840538,4.31825,2315.8,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665840751,2.4625829,2315.8,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665840947,0.13887079,2315.7,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665841363,2.4625829,2315.8,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665841867,0.13885793,2315.7,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665842172,0.13885793,2315.7,2315.5,4.3568892]
["bitfinex","ETHUSD",1726665842320,2.37452026,2315.8,2315.5,4.3568892]
["bitfinex","ETHUSD",1726665842321,1.5021,2315.8,2315.5,4.3568892]
["bitfinex","ETHUSD",1726665842519,0.13885793,2315.6,2315.5,4.3568892]
["bitfinex","ETHUSD",1726665842720,1.5021,2315.8,2315.5,4.3568892]
["bitfinex","ETHUSD",1726665842935,0.13885793,2315.6,2315.5,4.3568892]
["bitfinex","ETHUSD",1726665843135,1.5021,2315.8,2315.5,4.3568892]
["bitfinex","ETHUSD",1726665843627,0.13885793,2315.7,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665843955,1.5021,2315.8,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665844119,0.13885793,2315.6,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665844637,1.5021,2315.8,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665844863,0.13885793,2315.7,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665845218,1.5021,2315.8,2315.5,4.3568892]
["bitfinex","ETHUSD",1726665845420,0.13885793,2315.7,2315.5,4.3568892]
["bitfinex","ETHUSD",1726665845636,1.5021,2315.8,2315.5,4.3568892]
["bitfinex","ETHUSD",1726665845868,0.13885793,2315.7,2315.5,4.3568892]
["bitfinex","ETHUSD",1726665846213,1.5021,2315.8,2315.5,4.3568892]
["bitfinex","ETHUSD",1726665846413,0.13885793,2315.7,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665846587,1.5021,2315.8,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665846905,0.13885793,2315.7,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665847425,1.5021,2315.8,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665847426,0.13885793,2315.6,2315.5,4.3568192]
["bitfinex","ETHUSD",1726665847580,1.5021,2315.8,2315.5,4.3568192]
["bitfinex","ETHUSD",1726665847786,0.13885793,2315.7,2315.5,4.3568192]
["bitfinex","ETHUSD",1726665848105,1.5021,2315.8,2315.5,4.3568192]
["bitfinex","ETHUSD",1726665848407,2.084098,2315.8,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665848613,0.13885793,2315.7,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665848911,0.08806264,2315.7,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665849211,0.1382535,2315.6,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665850222,10.94028891,2315.6,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665850526,18.80881891,2315.6,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665851109,23.12734891,2315.6,2315.5,0.0381892]
["bitfinex","ETHUSD",1726665851412,23.12734891,2315.6,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665851413,12.18968,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665851611,8.538808,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665851817,13.08362696,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665852482,14.54762696,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665852826,15.09762696,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665852999,15.00956432,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665858201,14.45956432,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665858405,10.13972432,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665861632,1.60091632,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665861786,0.13691632,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665861990,4.3195,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665861991,8.63915,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665862191,0.13634342,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665862447,8.63915,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665862607,0.13634342,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665862932,5.329995,2315.0,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665863138,0.13634342,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665863999,0.13571916,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665864199,8.63906,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665864507,0.13571916,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665864702,1.010306,2315.0,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665864930,0.13571916,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665865325,0.2237818,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665868857,0.13571916,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665876688,3.08806264,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665876851,0.13595096,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665877051,3.08806264,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665877283,0.13595096,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665877507,3.08806264,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665877972,0.13597671,2315.0,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665878396,0.08806264,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665878750,0.22403935,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665880178,0.13597671,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665881253,0.13597671,2314.9,2314.8,6.7174092]
["bitfinex","ETHUSD",1726665881592,4.319,2315.4,2314.9,4.31974]
["bitfinex","ETHUSD",1726665881593,0.08806264,2315.3,2314.9,4.31974]
["bitfinex","ETHUSD",1726665881753,4.319,2315.4,2315.0,4.31952]
["bitfinex","ETHUSD",1726665882360,1.464,2315.5,2314.9,4.31967]
["bitfinex","ETHUSD",1726665882562,1.464,2315.5,2315.1,4.31937]
["bitfinex","ETHUSD",1726665882965,9.30015541,2315.6,2315.1,4.31937]
["bitfinex","ETHUSD",1726665883805,9.30016541,2315.6,2315.1,4.31937]
["bitfinex","ETHUSD",1726665884225,0.08806264,2315.5,2315.1,4.31937]
["bitfinex","ETHUSD",1726665884728,4.40678264,2315.5,2315.1,4.31937]
["bitfinex","ETHUSD",1726665884928,5.49201145,2315.5,2315.1,4.31937]
["bitfinex","ETHUSD",1726665889685,0.13642728,2315.4,2315.1,4.31937]
["bitfinex","ETHUSD",1726665894230,4.31919,2315.3,2314.9,4.31967]
["bitfinex","ETHUSD",1726665894431,4.4556945,2315.3,2314.9,4.31967]
["bitfinex","ETHUSD",1726665894635,0.08806264,2315.2,2314.9,4.31967]
["bitfinex","ETHUSD",1726665894998,0.1365045,2315.1,2314.9,4.31967]
["bitfinex","ETHUSD",1726665895428,0.08806264,2315.2,2314.9,4.31967]
["bitfinex","ETHUSD",1726665895599,0.1365045,2315.0,2314.9,4.31967]
["bitfinex","ETHUSD",1726665895919,5.21904173,2315.3,2314.9,4.31967]
["bitfinex","ETHUSD",1726665896123,0.1365045,2315.0,2314.9,4.31967]
["bitfinex","ETHUSD",1726665896322,0.08806264,2315.2,2314.9,4.31967]
["bitfinex","ETHUSD",1726665896524,0.1365045,2315.0,2314.9,4.31967]
["bitfinex","ETHUSD",1726665897035,6.64817821,2315.3,2314.9,4.31967]
["bitfinex","ETHUSD",1726665897247,0.1365045,2315.0,2314.9,4.31967]
["bitfinex","ETHUSD",1726665897542,10.96737821,2315.3,2314.9,4.31967]
["bitfinex","ETHUSD",1726665897742,0.1365045,2315.0,2314.9,4.31967]
["bitfinex","ETHUSD",1726665897924,6.56011557,2315.3,2314.9,4.31967]
["bitfinex","ETHUSD",1726665898124,0.1365045,2315.0,2314.9,4.31967]
["bitfinex","ETHUSD",1726665898299,6.64817821,2315.3,2314.9,4.31967]
["bitfinex","ETHUSD",1726665898500,0.1365045,2315.0,2314.9,4.31967]
["bitfinex","ETHUSD",1726665898713,0.79979558,2315.2,2314.9,4.31967]
["bitfinex","ETHUSD",1726665898924,0.1365045,2315.0,2314.9,4.31967]
["bitfinex","ETHUSD",1726665899124,1.34107384,2315.3,2314.9,4.31967]
["bitfinex","ETHUSD",1726665899337,0.1365045,2315.0,2314.9,4.31967]
["bitfinex","ETHUSD",1726665899538,1.34107384,2315.3,2314.9,4.31967]
["bitfinex","ETHUSD",1726665899741,0.1365045,2315.0,2314.9,4.31967]
["bitfinex","ETHUSD",1726665900204,5.66016384,2315.3,2314.8,6.7174092]
["bitfinex","ETHUSD",1726665900414,0.1365045,2315.0,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665900643,0.89985173,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665900844,0.1365045,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665901050,0.08806264,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665901216,0.64537076,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665902784,5.0532734,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665902987,6.5172734,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665903140,1.63328513,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665903330,0.64537076,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665904165,0.7334334,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665904369,5.0532734,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665904578,15.736891,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665904729,16.18681687,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665904933,18.7069534,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665905572,18.61889076,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665906238,20.88484902,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665906783,20.43155794,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665907360,16.11171794,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665907549,15.65835736,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665909789,14.29905076,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665910143,15.65835736,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665911588,15.65807713,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665912271,8.871141,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665912602,4.45631876,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665913373,5.45031164,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665915562,4.5443814,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665915855,5.45031164,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665916490,9.77015164,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665916792,2.3017268,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665916960,4.45631876,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665917284,5.362249,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665918255,0.13647876,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726665918594,0.13647876,2314.9,2314.8,2.3048892]
["bitfinex","ETHUSD",1726665918944,0.90593024,2315.2,2314.9,4.31971]
["bitfinex","ETHUSD",1726665919186,5.22514024,2315.3,2314.8,7.28742712]
["bitfinex","ETHUSD",1726665919501,0.90593024,2315.3,2314.9,4.31983]
["bitfinex","ETHUSD",1726665919679,0.13548092,2315.2,2314.9,4.31983]
["bitfinex","ETHUSD",1726665919841,5.22503024,2315.3,2315.0,2.3035]
["bitfinex","ETHUSD",1726665920041,0.13548092,2315.1,2315.0,2.3035]
["bitfinex","ETHUSD",1726665920246,5.22494024,2315.4,2315.0,3.03590471]
["bitfinex","ETHUSD",1726665920483,0.13548092,2315.1,2315.0,3.03590471]
["bitfinex","ETHUSD",1726665920673,4.31901,2315.4,2315.0,7.35555471]
["bitfinex","ETHUSD",1726665920873,0.13548092,2315.1,2315.0,7.35555471]
["bitfinex","ETHUSD",1726665921069,4.31901,2315.4,2315.0,7.35555471]
["bitfinex","ETHUSD",1726665921275,0.13548092,2315.1,2315.0,15.02454146]
["bitfinex","ETHUSD",1726665921506,5.22448024,2315.6,2315.1,2.3035]
["bitfinex","ETHUSD",1726665921732,4.31855,2315.6,2315.1,2.3035]
["bitfinex","ETHUSD",1726665921877,5.22428024,2315.7,2315.2,8.63843]
["bitfinex","ETHUSD",1726665922077,5.22428024,2315.7,2315.2,4.31917]
["bitfinex","ETHUSD",1726665922310,4.31835,2315.7,2315.2,4.31917]
["bitfinex","ETHUSD",1726665922508,8.32593024,2315.8,2315.3,2.3035]
["bitfinex","ETHUSD",1726665922690,12.64418024,2315.8,2315.3,6.62257]
["bitfinex","ETHUSD",1726665923108,4.31837,2315.7,2315.3,6.62257]
["bitfinex","ETHUSD",1726665923316,4.31837,2315.7,2315.3,2.3035]
["bitfinex","ETHUSD",1726665924127,7.42,2315.8,2315.4,4.3189]
["bitfinex","ETHUSD",1726665924291,7.42,2315.8,2315.6,2.3588]
["bitfinex","ETHUSD",1726665924490,8.22390024,2315.9,2315.6,2.3588]
["bitfinex","ETHUSD",1726665925222,7.31797,2315.9,2315.6,2.3588]
["bitfinex","ETHUSD",1726665925609,5.22384024,2316.0,2315.6,2.3588]
["bitfinex","ETHUSD",1726665925812,8.63585,2316.0,2315.6,2.3588]
["bitfinex","ETHUSD",1726665926321,4.31799,2315.9,2315.6,2.3588]
["bitfinex","ETHUSD",1726665926524,4.89258375,2315.9,2315.6,2.3588]
["bitfinex","ETHUSD",1726665926696,4.31837,2315.7,2315.4,2.3962]
["bitfinex","ETHUSD",1726665927035,4.40643264,2315.7,2315.4,2.3962]
["bitfinex","ETHUSD",1726665927329,4.31864,2315.6,2315.4,2.3962]
["bitfinex","ETHUSD",1726665927548,4.40641264,2315.7,2315.4,2.3962]
["bitfinex","ETHUSD",1726665927690,0.87246326,2315.6,2315.4,2.3962]
["bitfinex","ETHUSD",1726665928026,5.19099326,2315.6,2315.4,2.3962]
["bitfinex","ETHUSD",1726665928193,5.19099326,2315.6,2315.2,2.3754]
["bitfinex","ETHUSD",1726665928400,0.08806264,2315.5,2315.2,2.3754]
["bitfinex","ETHUSD",1726665928725,5.2790559,2315.6,2315.2,2.3754]
["bitfinex","ETHUSD",1726665929128,9.5977459,2315.6,2315.2,2.3754]
["bitfinex","ETHUSD",1726665931089,4.31872,2315.5,2315.2,2.3754]
["bitfinex","ETHUSD",1726665931291,5.51296023,2315.5,2315.2,2.3754]
["bitfinex","ETHUSD",1726665932012,5.42489759,2315.5,2315.2,2.3754]
["bitfinex","ETHUSD",1726665932214,4.31872,2315.5,2315.2,2.3754]
["bitfinex","ETHUSD",1726665932927,5.19101326,2315.6,2315.2,6.69464]
["bitfinex","ETHUSD",1726665933135,5.22399024,2315.9,2315.5,2.3035]
["bitfinex","ETHUSD",1726665933317,4.31806,2315.9,2315.5,2.3035]
["bitfinex","ETHUSD",1726665933512,5.72885902,2315.9,2315.5,2.3035]
["bitfinex","ETHUSD",1726665933728,4.31806,2315.9,2315.5,6.62219]
["bitfinex","ETHUSD",1726665934738,0.1368327,2315.8,2315.5,6.62219]
["bitfinex","ETHUSD",1726665936091,4.31782,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1726665936293,0.1368327,2315.7,2315.6,4.31852]
["bitfinex","ETHUSD",1726665936494,4.31782,2316.0,2315.6,4.31852]
["bitfinex","ETHUSD",1726665936788,4.31782,2316.0,2315.5,6.62219]
["bitfinex","ETHUSD",1726665937017,0.1368327,2315.9,2315.5,10.94082]
["bitfinex","ETHUSD",1726665937230,0.1368327,2315.9,2315.5,6.62213]
["bitfinex","ETHUSD",1726665937531,0.1368327,2315.9,2315.5,10.94076]
["bitfinex","ETHUSD",1726665937698,0.1368327,2315.9,2315.6,4.31852]
["bitfinex","ETHUSD",1726665938213,0.1368327,2315.9,2315.5,6.6222]
["bitfinex","ETHUSD",1726665938740,0.1368327,2315.9,2315.5,6.62214]
["bitfinex","ETHUSD",1726665939389,0.08806264,2315.8,2315.5,2.3035]
["bitfinex","ETHUSD",1726665939638,4.45543637,2315.7,2315.3,2.3366]
["bitfinex","ETHUSD",1726665939837,4.54349901,2315.7,2315.3,6.65567]
["bitfinex","ETHUSD",1726665939995,5.57606191,2315.7,2315.3,6.65567]
["bitfinex","ETHUSD",1726665941128,1.25763191,2315.7,2315.3,6.65567]
["bitfinex","ETHUSD",1726665941428,0.13700637,2315.7,2315.3,6.65567]
["bitfinex","ETHUSD",1726665941638,4.31818,2315.8,2315.3,6.65567]
["bitfinex","ETHUSD",1726665941806,0.13700637,2315.7,2315.4,4.31877]
["bitfinex","ETHUSD",1726665942012,4.3181,2315.9,2315.5,4.31866]
["bitfinex","ETHUSD",1726665942317,0.13700637,2315.8,2315.6,2.3366]
["bitfinex","ETHUSD",1726665943007,0.22506901,2315.8,2315.6,2.3366]
["bitfinex","ETHUSD",1726665945223,0.13700637,2315.8,2315.6,2.3366]
["bitfinex","ETHUSD",1726665945546,4.31779,2316.0,2315.6,2.3366]
["bitfinex","ETHUSD",1726665945731,4.31769,2316.1,2315.7,4.31833]
["bitfinex","ETHUSD",1726665946071,8.72347264,2316.1,2315.7,4.31833]
["bitfinex","ETHUSD",1726665946213,10.7842199,2316.1,2315.7,4.31833]
["bitfinex","ETHUSD",1726665946737,10.7842199,2316.1,2315.6,6.6551]
["bitfinex","ETHUSD",1726665946944,6.37843726,2316.1,2315.6,6.6551]
["bitfinex","ETHUSD",1726665947258,4.31769,2316.1,2315.7,4.31826]
["bitfinex","ETHUSD",1726665948950,8.63538,2316.1,2315.7,4.31826]
["bitfinex","ETHUSD",1726665949132,4.31781,2316.0,2315.6,6.65511]
["bitfinex","ETHUSD",1726665949754,0.13725083,2315.9,2315.6,6.65511]
["bitfinex","ETHUSD",1726665950121,0.13725083,2315.9,2315.7,4.31832]
["bitfinex","ETHUSD",1726665950347,8.78156,2316.2,2315.7,4.31832]
["bitfinex","ETHUSD",1726665950661,0.13726369,2315.8,2315.7,4.31832]
["bitfinex","ETHUSD",1726665950822,4.45488369,2316.1,2315.7,4.31832]
["bitfinex","ETHUSD",1726665951226,4.54294633,2316.1,2315.7,4.31832]
["bitfinex","ETHUSD",1726665951462,4.31787,2316.0,2315.6,6.65503]
["bitfinex","ETHUSD",1726665951660,0.08806264,2315.9,2315.6,6.65503]
["bitfinex","ETHUSD",1726665951820,0.13726369,2315.8,2315.6,6.65503]
["bitfinex","ETHUSD",1726665952347,4.31798,2315.9,2315.6,2.3366]
["bitfinex","ETHUSD",1726665952547,0.13726369,2315.7,2315.6,2.3366]
["bitfinex","ETHUSD",1726665952748,4.31798,2315.9,2315.6,2.3366]
["bitfinex","ETHUSD",1726665953067,4.31816,2315.8,2315.4,6.7631]
["bitfinex","ETHUSD",1726665953370,4.40651264,2315.7,2315.4,2.4443]
["bitfinex","ETHUSD",1726665953661,8.77373369,2315.8,2315.4,2.4443]
["bitfinex","ETHUSD",1726665953837,9.76434638,2315.8,2315.4,2.4443]
["bitfinex","ETHUSD",1726665954032,0.13726369,2315.6,2315.4,6.76316]
["bitfinex","ETHUSD",1726665954248,9.76434638,2315.8,2315.4,6.76316]
["bitfinex","ETHUSD",1726665954565,0.13726369,2315.7,2315.4,6.76316]
["bitfinex","ETHUSD",1726665955058,0.13726369,2315.6,2315.4,6.76316]
["bitfinex","ETHUSD",1726665955424,8.63645,2315.8,2315.4,6.76316]
["bitfinex","ETHUSD",1726665955725,0.13726369,2315.5,2315.4,6.76316]
["bitfinex","ETHUSD",1726665955947,8.63645,2315.8,2315.4,6.76316]
["bitfinex","ETHUSD",1726665956147,0.13726369,2315.5,2315.4,6.76316]
["bitfinex","ETHUSD",1726665956351,9.75059801,2315.8,2315.4,6.76316]
["bitfinex","ETHUSD",1726665956561,0.13726369,2315.5,2315.4,6.76316]
["bitfinex","ETHUSD",1726665956823,5.78205,2315.9,2315.4,6.76311]
["bitfinex","ETHUSD",1726665957055,0.13726369,2315.5,2315.4,11.08201]
["bitfinex","ETHUSD",1726665957280,0.13726369,2315.5,2315.4,15.44269043]
["bitfinex","ETHUSD",1726665957466,4.31779,2316.0,2315.6,6.61498]
["bitfinex","ETHUSD",1726665957824,7.31759,2316.2,2315.7,4.31827]
["bitfinex","ETHUSD",1726665957825,4.31759,2316.2,2315.7,4.31827]
["bitfinex","ETHUSD",1726665958033,4.3176,2316.1,2315.7,5.8673508]
["bitfinex","ETHUSD",1726665958342,4.3176,2316.1,2315.7,8.63653]
["bitfinex","ETHUSD",1726665959335,0.08806264,2316.0,2315.7,4.31826]
["bitfinex","ETHUSD",1726665959547,0.61922193,2316.0,2315.7,4.31826]
["bitfinex","ETHUSD",1726665959753,4.93701193,2316.0,2315.6,6.61509]
["bitfinex","ETHUSD",1726665960528,4.84894929,2316.0,2315.6,6.61509]
["bitfinex","ETHUSD",1726665961072,4.31779,2316.0,2315.6,6.61509]
["bitfinex","ETHUSD",1726665961771,0.08806264,2315.9,2315.6,2.2966]
["bitfinex","ETHUSD",1726665961927,4.31817,2315.8,2315.4,6.58856]
["bitfinex","ETHUSD",1726665962134,4.40623264,2315.8,2315.4,6.58856]
["bitfinex","ETHUSD",1726665962371,0.08806264,2315.7,2315.4,6.58856]
["bitfinex","ETHUSD",1726665962712,4.40623264,2315.8,2315.4,6.58856]
["bitfinex","ETHUSD",1726665963330,0.08806264,2315.7,2315.4,2.2697]
["bitfinex","ETHUSD",1726665963529,0.08806264,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1726665963530,4.40643264,2315.7,2315.3,4.31899]
["bitfinex","ETHUSD",1726665963783,4.31857,2315.6,2315.2,6.64579]
["bitfinex","ETHUSD",1726665963938,5.42782329,2315.7,2315.3,4.319]
["bitfinex","ETHUSD",1726665964133,8.63685,2315.7,2315.3,4.319]
["bitfinex","ETHUSD",1726665964469,4.31853,2315.6,2315.2,6.64584]
["bitfinex","ETHUSD",1726665964629,4.45587732,2315.6,2315.2,6.64584]
["bitfinex","ETHUSD",1726665966556,4.45587732,2315.6,2315.0,3.2146804]
["bitfinex","ETHUSD",1726665966557,1.55206264,2315.5,2315.0,3.2146804]
["bitfinex","ETHUSD",1726665966791,6.77678288,2315.5,2315.0,6.63504]
["bitfinex","ETHUSD",1726665967093,0.13717364,2315.4,2315.1,4.31937]
["bitfinex","ETHUSD",1726665967295,0.13717364,2315.4,2315.1,4.31938]
["bitfinex","ETHUSD",1726665968079,0.22523628,2315.4,2315.0,6.63495]
["bitfinex","ETHUSD",1726665968391,0.08806264,2315.3,2315.0,6.63495]
["bitfinex","ETHUSD",1726665968548,1.04310388,2315.4,2315.0,6.63495]
["bitfinex","ETHUSD",1726665968747,0.13716721,2315.2,2315.0,6.63495]
["bitfinex","ETHUSD",1726665968984,5.14625829,2315.4,2315.0,6.63495]
["bitfinex","ETHUSD",1726665969293,0.13716721,2315.1,2315.0,6.63495]
["bitfinex","ETHUSD",1726665969587,0.13716721,2315.3,2315.0,6.63495]
["bitfinex","ETHUSD",1726665969760,4.31896,2315.4,2315.0,6.63495]
["bitfinex","ETHUSD",1726665969946,0.13716721,2315.2,2315.0,6.63495]
["bitfinex","ETHUSD",1726665970146,4.31896,2315.4,2315.0,6.63495]
["bitfinex","ETHUSD",1726665970382,0.13716721,2315.1,2315.0,6.63495]
["bitfinex","ETHUSD",1726665970593,4.31896,2315.4,2315.0,6.63495]
["bitfinex","ETHUSD",1726665970886,0.13716721,2315.1,2315.0,6.63495]
["bitfinex","ETHUSD",1726665971385,4.31896,2315.4,2315.0,6.63495]
["bitfinex","ETHUSD",1726665971559,0.13716721,2315.1,2315.0,6.63495]
["bitfinex","ETHUSD",1726665971761,4.31896,2315.4,2315.0,6.63495]
["bitfinex","ETHUSD",1726665971984,0.13716721,2315.1,2315.0,6.63495]
["bitfinex","ETHUSD",1726665972189,4.31896,2315.4,2315.0,6.63495]
["bitfinex","ETHUSD",1726665972858,0.13683911,2315.3,2315.0,6.63495]
["bitfinex","ETHUSD",1726665973864,0.90593024,2315.5,2315.1,4.31933]
["bitfinex","ETHUSD",1726665974083,0.13668469,2315.4,2315.2,2.331]
["bitfinex","ETHUSD",1726665974298,5.22451024,2315.6,2315.2,2.331]
["bitfinex","ETHUSD",1726665974469,5.31257288,2315.6,2315.2,2.331]
["bitfinex","ETHUSD",1726665974996,0.13668469,2315.5,2315.2,2.331]
["bitfinex","ETHUSD",1726665977190,0.13668469,2315.5,2315.2,6.65027]
["bitfinex","ETHUSD",1726665977517,0.13668469,2315.5,2315.2,8.08296486]
["bitfinex","ETHUSD",1726665978284,0.13668469,2315.5,2315.3,4.31908]
["bitfinex","ETHUSD",1726665978726,0.90593024,2315.8,2315.4,6.7498]
["bitfinex","ETHUSD",1726665979028,5.22409024,2315.8,2315.4,6.7498]
["bitfinex","ETHUSD",1726665979217,0.08806264,2315.7,2315.4,2.4309]
["bitfinex","ETHUSD",1726665979411,5.31238288,2315.7,2315.3,4.31908]
["bitfinex","ETHUSD",1726665979723,0.1368005,2315.6,2315.3,4.31908]
["bitfinex","ETHUSD",1726665979926,5.36130074,2315.6,2315.2,6.67827]
["bitfinex","ETHUSD",1726665981232,5.36130074,2315.6,2315.1,4.31944]
["bitfinex","ETHUSD",1726665981233,4.31876,2315.5,2315.1,4.31944]
["bitfinex","ETHUSD",1726665981417,0.08806264,2315.4,2315.0,6.67865]
["bitfinex","ETHUSD",1726665981620,4.31876,2315.5,2315.1,4.31945]
["bitfinex","ETHUSD",1726665981819,0.1368005,2315.3,2315.1,4.31945]
["bitfinex","ETHUSD",1726665982127,5.67747637,2315.7,2315.3,6.70254]
["bitfinex","ETHUSD",1726665982128,0.90593024,2315.7,2315.3,6.70254]
["bitfinex","ETHUSD",1726665982310,0.90593024,2315.7,2315.4,1.54997513]
["bitfinex","ETHUSD",1726665983518,5.22433024,2315.7,2315.3,6.70254]
["bitfinex","ETHUSD",1726665986040,9.54277024,2315.7,2315.3,2.3836]
["bitfinex","ETHUSD",1726665986249,4.31858,2315.6,2315.3,2.3836]
["bitfinex","ETHUSD",1726665986397,5.22451024,2315.6,2315.1,11.04889]
["bitfinex","ETHUSD",1726665986597,5.22451024,2315.6,2315.1,6.72953]
["bitfinex","ETHUSD",1726665987042,4.31872,2315.5,2315.1,6.72953]
["bitfinex","ETHUSD",1726665987640,10.10236,2315.3,2314.9,2.4102]
["bitfinex","ETHUSD",1726665987853,5.78317,2315.3,2314.9,2.4102]
["bitfinex","ETHUSD",1726665988608,4.31898,2315.4,2315.0,4.31955]
["bitfinex","ETHUSD",1726665989202,5.22477024,2315.5,2315.0,7.67744645]
["bitfinex","ETHUSD",1726665989402,5.22477024,2315.5,2315.1,4.31945]
["bitfinex","ETHUSD",1726665990303,5.22474024,2315.5,2315.1,4.31945]
["bitfinex","ETHUSD",1726665994586,0.13687127,2315.4,2315.1,4.31945]
["bitfinex","ETHUSD",1726665995280,0.13687127,2315.4,2315.2,2.4457]
["bitfinex","ETHUSD",1726665997609,0.13687127,2315.4,2315.2,7.441457]
["bitfinex","ETHUSD",1726665997811,5.22450024,2315.6,2315.2,7.441457]
["bitfinex","ETHUSD",1726665998014,0.90593024,2315.6,2315.3,4.31899]
["bitfinex","ETHUSD",1726665998185,0.90593024,2315.6,2315.4,4.31879]
["bitfinex","ETHUSD",1726665998384,1.35902637,2315.7,2315.5,2.4321]
["bitfinex","ETHUSD",1726665998385,0.90593024,2315.7,2315.5,2.4321]
["bitfinex","ETHUSD",1726665998616,4.31836,2315.7,2315.5,2.4321]
["bitfinex","ETHUSD",1726665998825,5.22429024,2315.7,2315.5,2.4321]
["bitfinex","ETHUSD",1726665999624,5.22429024,2315.7,2315.3,2.4321]
["bitfinex","ETHUSD",1726665999826,5.22429024,2315.7,2315.2,4.3192]
["bitfinex","ETHUSD",1726665999827,4.31855,2315.6,2315.2,4.3192]
["bitfinex","ETHUSD",1726665999982,4.31878,2315.5,2315.1,6.75138]
["bitfinex","ETHUSD",1726666000182,4.31878,2315.5,2315.1,11.07075]
["bitfinex","ETHUSD",1726666000596,5.22448024,2315.6,2315.1,11.07075]
["bitfinex","ETHUSD",1726666003016,5.22448024,2315.6,2315.2,4.31915]
["bitfinex","ETHUSD",1726666003318,5.22428024,2315.7,2315.3,4.31901]
["bitfinex","ETHUSD",1726666003498,5.22428024,2315.7,2315.4,2.4207]
["bitfinex","ETHUSD",1726666005101,0.90593024,2315.6,2315.4,2.4207]
["bitfinex","ETHUSD",1726666005438,0.90593024,2315.6,2315.2,6.73985]
["bitfinex","ETHUSD",1726666005605,0.90593024,2315.6,2315.3,4.31905]
["bitfinex","ETHUSD",1726666006609,5.22428024,2315.7,2315.3,4.31905]
["bitfinex","ETHUSD",1726666006821,0.90593024,2315.6,2315.3,4.31905]
["bitfinex","ETHUSD",1726666007024,0.90593024,2315.7,2315.4,6.61113]
["bitfinex","ETHUSD",1726666007501,0.90593024,2315.8,2315.4,6.61112]
["bitfinex","ETHUSD",1726666007840,0.90593024,2315.8,2315.4,7.64321813]
["bitfinex","ETHUSD",1726666008635,0.90593024,2315.8,2315.5,4.31864]
["bitfinex","ETHUSD",1726666009004,0.90593024,2315.8,2315.4,6.61112]
["bitfinex","ETHUSD",1726666009005,0.90593024,2315.7,2315.4,6.61116]
["bitfinex","ETHUSD",1726666009213,6.68834024,2315.7,2315.2,7.93011866]
["bitfinex","ETHUSD",1726666009413,5.22455024,2315.6,2315.2,7.03083826]
["bitfinex","ETHUSD",1726666009741,0.1370257,2315.5,2315.2,7.03083826]
["bitfinex","ETHUSD",1726666009927,4.4558157,2315.5,2315.2,2.71169826]
["bitfinex","ETHUSD",1726666010133,1.464,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666010446,5.87115264,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666010642,5.92008997,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666010845,6.82602021,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666011366,6.91408285,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666011516,8.48626164,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666012227,12.80535164,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666012623,7.5803314,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666012831,8.93935777,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666013030,16.71208858,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666014172,12.30493594,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666014355,1.49770133,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666014562,1.04408989,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666016027,5.36317989,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666016472,11.68794397,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666018825,11.59988133,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666019029,13.59979277,2315.3,2315.2,0.43869826]
["bitfinex","ETHUSD",1726666019237,4.31928,2315.2,2314.8,10.11594801]
["bitfinex","ETHUSD",1726666019682,0.13669751,2315.1,2314.8,10.11594801]
["bitfinex","ETHUSD",1726666020385,4.45624751,2315.1,2314.8,2.4368892]
["bitfinex","ETHUSD",1726666021690,0.13669751,2315.1,2314.8,6.7568292]
["bitfinex","ETHUSD",1726666021895,0.13669751,2315.1,2314.8,8.200433]
["bitfinex","ETHUSD",1726666022194,0.13669751,2315.1,2314.9,4.31983]
["bitfinex","ETHUSD",1726666022350,9.54479921,2315.4,2314.9,4.31983]
["bitfinex","ETHUSD",1726666022550,0.13669751,2315.3,2314.9,5.90777918]
["bitfinex","ETHUSD",1726666022745,0.13669751,2315.3,2314.9,10.22753918]
["bitfinex","ETHUSD",1726666023060,0.13669751,2315.3,2315.0,4.31963]
["bitfinex","ETHUSD",1726666024277,0.13669751,2315.3,2315.1,2.481]
["bitfinex","ETHUSD",1726666024479,4.45579751,2315.3,2315.1,2.481]
["bitfinex","ETHUSD",1726666024649,5.14846235,2315.3,2314.9,2.481]
["bitfinex","ETHUSD",1726666024849,4.40744264,2315.2,2314.9,2.481]
["bitfinex","ETHUSD",1726666025286,0.13669751,2315.1,2314.9,2.481]
["bitfinex","ETHUSD",1726666025793,0.13669751,2315.1,2314.9,6.80078]
["bitfinex","ETHUSD",1726666026005,4.31911,2315.3,2314.9,6.80078]
["bitfinex","ETHUSD",1726666026149,0.13680051,2315.0,2314.9,6.80078]
["bitfinex","ETHUSD",1726666026349,4.31929,2315.2,2314.9,2.481]
["bitfinex","ETHUSD",1726666026550,0.13680051,2315.0,2314.9,7.48473792]
["bitfinex","ETHUSD",1726666026797,5.22569921,2315.4,2314.9,7.48473792]
["bitfinex","ETHUSD",1726666027001,0.13680051,2315.0,2314.9,7.48473792]
["bitfinex","ETHUSD",1726666027307,4.31909,2315.3,2314.9,3.16491792]
["bitfinex","ETHUSD",1726666027492,0.13680051,2315.0,2314.9,2.481]
["bitfinex","ETHUSD",1726666027804,4.40715264,2315.3,2314.9,6.80084]
["bitfinex","ETHUSD",1726666028111,4.40715264,2315.3,2314.9,2.481]
["bitfinex","ETHUSD",1726666028112,0.13680051,2315.0,2314.9,2.481]
["bitfinex","ETHUSD",1726666028272,4.40738264,2315.2,2314.9,2.481]
["bitfinex","ETHUSD",1726666028473,0.13680051,2315.0,2314.9,2.481]
["bitfinex","ETHUSD",1726666028667,4.31932,2315.2,2314.9,2.481]
["bitfinex","ETHUSD",1726666029009,0.08806264,2315.1,2314.9,2.481]
["bitfinex","ETHUSD",1726666029210,0.08806264,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666029419,0.13680051,2315.0,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666030214,0.13680051,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666030368,4.31932,2315.2,2314.8,4.3581692]
["bitfinex","ETHUSD",1726666030569,0.13680051,2314.9,2314.8,4.3581692]
["bitfinex","ETHUSD",1726666030775,5.22584921,2315.3,2314.8,11.54254581]
["bitfinex","ETHUSD",1726666031002,5.22584921,2315.3,2314.9,4.3198]
["bitfinex","ETHUSD",1726666031189,4.31909,2315.3,2314.9,4.3198]
["bitfinex","ETHUSD",1726666031397,4.31909,2315.3,2314.8,11.54254581]
["bitfinex","ETHUSD",1726666031398,4.31938,2315.2,2314.8,6.7376092]
["bitfinex","ETHUSD",1726666031601,11.00903921,2315.3,2314.8,7.747282]
["bitfinex","ETHUSD",1726666031785,4.31933,2315.2,2314.8,7.747282]
["bitfinex","ETHUSD",1726666032108,4.31933,2315.2,2314.8,6.7376092]
["bitfinex","ETHUSD",1726666033374,5.22568056,2315.3,2314.9,4.31976]
["bitfinex","ETHUSD",1726666033588,4.31909,2315.3,2314.9,4.31976]
["bitfinex","ETHUSD",1726666034338,4.31909,2315.3,2314.8,6.7375692]
["bitfinex","ETHUSD",1726666034339,0.08806264,2315.2,2314.8,6.7375692]
["bitfinex","ETHUSD",1726666034539,9.54492056,2315.3,2314.8,6.7375692]
["bitfinex","ETHUSD",1726666034749,5.22568056,2315.3,2314.8,11.0575092]
["bitfinex","ETHUSD",1726666034953,5.22568056,2315.3,2314.9,5.42553092]
["bitfinex","ETHUSD",1726666037351,5.22506056,2315.7,2315.4,2.3137]
["bitfinex","ETHUSD",1726666037550,4.31847,2315.7,2315.4,2.3137]
["bitfinex","ETHUSD",1726666037738,4.31854,2315.6,2315.4,2.3137]
["bitfinex","ETHUSD",1726666037936,5.22506056,2315.7,2315.4,2.3137]
["bitfinex","ETHUSD",1726666038182,4.31847,2315.7,2315.4,2.3137]
["bitfinex","ETHUSD",1726666039009,5.22506056,2315.7,2315.4,2.3137]
["bitfinex","ETHUSD",1726666039452,4.31847,2315.7,2315.4,2.3137]
["bitfinex","ETHUSD",1726666039653,0.13650453,2315.6,2315.4,2.3137]
["bitfinex","ETHUSD",1726666040755,4.3184,2315.7,2315.4,2.3137]
["bitfinex","ETHUSD",1726666040962,0.13671044,2315.5,2315.4,2.3137]
["bitfinex","ETHUSD",1726666041140,4.3184,2315.7,2315.4,2.3137]
["bitfinex","ETHUSD",1726666041310,0.13671044,2315.5,2315.4,2.3137]
["bitfinex","ETHUSD",1726666041514,8.63683,2315.7,2315.4,2.3137]
["bitfinex","ETHUSD",1726666041744,0.13671044,2315.5,2315.4,2.3137]
["bitfinex","ETHUSD",1726666042226,9.30576906,2315.7,2315.4,2.3137]
["bitfinex","ETHUSD",1726666042432,0.13671044,2315.5,2315.2,4.31917]
["bitfinex","ETHUSD",1726666042645,8.63687,2315.7,2315.2,6.71797]
["bitfinex","ETHUSD",1726666042846,0.13671044,2315.4,2315.2,6.71797]
["bitfinex","ETHUSD",1726666043064,4.3184,2315.7,2315.2,6.71797]
["bitfinex","ETHUSD",1726666043289,0.13671044,2315.3,2315.2,6.71797]
["bitfinex","ETHUSD",1726666043556,4.3184,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1726666045335,4.31819,2315.8,2315.5,2.3648]
["bitfinex","ETHUSD",1726666046661,4.31838,2315.7,2315.5,2.3648]
["bitfinex","ETHUSD",1726666047019,4.31838,2315.7,2315.3,2.2506]
["bitfinex","ETHUSD",1726666047020,4.31859,2315.6,2315.3,2.2506]
["bitfinex","ETHUSD",1726666047632,4.31859,2315.6,2315.1,2.3361]
["bitfinex","ETHUSD",1726666047633,4.3189,2315.4,2315.1,2.3361]
["bitfinex","ETHUSD",1726666047997,4.31911,2315.3,2315.1,2.3361]
["bitfinex","ETHUSD",1726666048570,8.63791,2315.4,2315.1,2.3361]
["bitfinex","ETHUSD",1726666048865,4.3189,2315.4,2315.1,2.3361]
["bitfinex","ETHUSD",1726666049566,4.3189,2315.4,2314.9,8.63945]
["bitfinex","ETHUSD",1726666049567,4.3193,2315.2,2314.9,2.4888]
["bitfinex","ETHUSD",1726666049732,4.31911,2315.3,2314.9,2.4888]
["bitfinex","ETHUSD",1726666050272,1.10962632,2315.4,2314.9,6.80862]
["bitfinex","ETHUSD",1726666050435,4.31899,2315.4,2315.0,4.31963]
["bitfinex","ETHUSD",1726666050642,10.10176,2315.5,2315.0,4.31963]
["bitfinex","ETHUSD",1726666050836,4.31893,2315.4,2315.1,2.4888]
["bitfinex","ETHUSD",1726666051959,4.3188,2315.5,2315.1,6.80823]
["bitfinex","ETHUSD",1726666052159,4.3188,2315.5,2315.1,2.4888]
["bitfinex","ETHUSD",1726666052359,4.3188,2315.5,2315.1,6.80822]
["bitfinex","ETHUSD",1726666054179,0.13697424,2315.4,2315.1,6.80822]
["bitfinex","ETHUSD",1726666055859,0.13697424,2315.4,2315.1,8.25690988]
["bitfinex","ETHUSD",1726666056062,4.31859,2315.6,2315.2,4.31926]
["bitfinex","ETHUSD",1726666056232,0.13678765,2315.3,2315.1,6.80825]
["bitfinex","ETHUSD",1726666056433,4.31872,2315.5,2315.1,6.80825]
["bitfinex","ETHUSD",1726666056663,0.13678765,2315.2,2315.1,11.12764]
["bitfinex","ETHUSD",1726666056826,8.63722,2315.6,2315.1,12.66662527]
["bitfinex","ETHUSD",1726666057148,4.31859,2315.6,2315.2,4.31926]
["bitfinex","ETHUSD",1726666057522,8.63722,2315.6,2315.1,6.80819]
["bitfinex","ETHUSD",1726666057721,8.63722,2315.6,2315.1,6.80817]
["bitfinex","ETHUSD",1726666058160,4.31873,2315.5,2315.1,6.80817]
["bitfinex","ETHUSD",1726666058352,6.68892056,2315.8,2315.2,4.31925]
["bitfinex","ETHUSD",1726666058624,4.31825,2315.8,2315.4,4.31884]
["bitfinex","ETHUSD",1726666058824,4.31845,2315.7,2315.3,2.4821]
["bitfinex","ETHUSD",1726666059663,4.31845,2315.7,2315.3,6.80107]
["bitfinex","ETHUSD",1726666060328,4.31857,2315.6,2315.3,2.4821]
["bitfinex","ETHUSD",1726666062121,4.31872,2315.5,2315.3,2.4821]
["bitfinex","ETHUSD",1726666062324,4.31872,2315.5,2315.1,6.62804]
["bitfinex","ETHUSD",1726666062578,4.31872,2315.5,2315.1,2.3086]
["bitfinex","ETHUSD",1726666062723,4.31901,2315.4,2315.1,2.3086]
["bitfinex","ETHUSD",1726666063738,4.31872,2315.5,2315.1,6.62798]
["bitfinex","ETHUSD",1726666064251,4.31856,2315.6,2315.2,4.31923]
["bitfinex","ETHUSD",1726666064676,4.31873,2315.5,2315.1,6.62798]
["bitfinex","ETHUSD",1726666065200,5.41932706,2315.6,2315.1,2.3086]
["bitfinex","ETHUSD",1726666065201,8.63799,2315.4,2315.1,2.3086]
["bitfinex","ETHUSD",1726666065379,4.3191,2315.3,2315.1,2.3086]
["bitfinex","ETHUSD",1726666065711,4.40716264,2315.3,2314.9,2.4285]
["bitfinex","ETHUSD",1726666065844,4.40742264,2315.2,2314.9,2.4285]
["bitfinex","ETHUSD",1726666066043,4.40761264,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666066357,5.87161264,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666066562,10.19122264,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666067060,5.87161264,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666067265,5.78355,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666067545,4.31955,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666069597,0.13635004,2315.0,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666070470,4.3193,2315.2,2314.8,4.3581692]
["bitfinex","ETHUSD",1726666070693,0.13635004,2314.9,2314.8,5.376128]
["bitfinex","ETHUSD",1726666070901,5.22561056,2315.4,2314.9,6.79574]
["bitfinex","ETHUSD",1726666071052,5.22561056,2315.4,2314.9,2.476]
["bitfinex","ETHUSD",1726666071053,4.31924,2315.3,2314.9,2.476]
["bitfinex","ETHUSD",1726666071257,4.3193,2315.2,2314.9,2.476]
["bitfinex","ETHUSD",1726666072168,5.78324,2315.3,2314.9,2.476]
["bitfinex","ETHUSD",1726666072370,10.10244,2315.3,2314.9,2.476]
["bitfinex","ETHUSD",1726666072591,8.6384,2315.3,2314.9,2.476]
["bitfinex","ETHUSD",1726666072789,8.63839,2315.3,2314.9,2.476]
["bitfinex","ETHUSD",1726666073889,4.31919,2315.3,2314.9,2.476]
["bitfinex","ETHUSD",1726666074093,4.31933,2315.2,2314.9,2.476]
["bitfinex","ETHUSD",1726666074255,4.40739264,2315.2,2314.9,2.476]
["bitfinex","ETHUSD",1726666074456,4.31933,2315.2,2314.9,2.476]
["bitfinex","ETHUSD",1726666074886,4.40739264,2315.2,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666075086,4.31947,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666075268,4.40753264,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666075673,4.31947,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666075877,4.40753264,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666076710,5.07642699,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666077009,3.1755572,2315.3,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666077206,4.31956,2315.1,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666078434,4.31967,2315.0,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666079598,4.31984,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666080647,5.183791,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666080805,5.27185364,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666081007,11.05569364,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666081214,16.8321242,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666081432,20.6445383,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666081593,21.09683826,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666081792,26.60449245,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666083362,27.0530255,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666084238,31.6030255,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666084771,27.18859647,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666085631,29.44974656,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666086071,29.44976986,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666086881,29.36170722,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666087237,29.36062245,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666087439,28.90794135,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666090674,28.45488893,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666091977,28.00321829,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666092645,23.68337829,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666096358,22.78069383,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666099782,28.00321829,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666103964,28.00279937,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666104757,28.00289594,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666105095,27.10053383,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666105457,28.45488893,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666106107,23.68315255,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666107195,27.10053383,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666107489,24.13504893,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666108054,26.64760208,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666110598,25.29324698,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666111130,26.64845311,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666111482,27.1006545,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666113653,27.10100147,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666114441,25.29324698,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666114646,27.1012504,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666115137,27.10125047,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666115662,27.55241632,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666119545,25.29324698,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666121876,20.97340698,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666122053,25.29324698,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666122540,28.00997232,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666124532,25.29324698,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666125663,32.78259988,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666125882,35.39352496,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666126063,37.01884814,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666126366,42.32539657,2314.9,2314.8,0.0381892]
["bitfinex","ETHUSD",1726666126521,13.51342,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666126726,22.38639196,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666127083,22.5212352,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666127224,22.96994365,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666127870,27.61311591,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666128023,27.8110213,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666128229,22.0258813,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666128439,24.74876876,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666128966,24.74886716,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666129164,29.06995261,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666129371,27.97258332,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666130468,27.8110213,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666130767,29.43661072,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666131265,27.8110213,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666132286,30.53110145,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666132658,26.20996145,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666133254,22.0258813,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666133771,19.92404934,2314.2,2314.1,2.4530892]
["bitfinex","ETHUSD",1726666133944,21.4758813,2314.2,2314.1,2.4530892]
["bitfinex","ETHUSD",1726666134311,21.4758813,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666134444,23.74120801,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666134643,21.4758813,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666134968,23.4898813,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666135692,25.75492209,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666136443,25.75474658,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666137093,23.4898813,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666137542,27.8110213,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666137987,25.30266575,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666138287,29.62380575,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666141085,41.2210548,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666141270,40.12966083,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666141471,38.50394575,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666141990,40.12966829,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666142293,38.50394575,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666142489,34.18280575,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666142649,38.50394575,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666144026,38.71861814,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666145431,34.39747814,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666145605,37.11251785,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666146893,32.33884546,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666147144,29.62380575,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666147321,15.3565261,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666147724,14.90781765,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666148446,21.27243406,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666149306,21.82243406,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666149508,24.23087079,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666149701,21.82243406,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666149908,18.45781765,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666150331,18.90577485,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666150551,22.27039126,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666152210,21.81824889,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666153417,18.45363248,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666154206,24.4072737,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666156708,24.4077322,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666156908,23.04986166,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666157232,24.40773224,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666157544,24.85941607,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666157955,22.14773674,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666158117,20.78974513,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666158323,22.59929954,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666158723,20.78974513,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666159057,22.59929954,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666159239,20.78974513,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666159549,22.59929954,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666160932,26.92043954,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666161221,28.83820448,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666161467,27.02265824,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666161965,31.34379824,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666162120,34.05978146,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666163280,29.73864146,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666163490,34.05978146,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666163639,29.73864146,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666164256,19.26201957,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666164472,18.81093019,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666164678,19.91561416,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666166290,20.46561416,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666168187,18.91315708,2314.2,2314.1,0.0381892]
["bitfinex","ETHUSD",1726666168391,8.64416,2313.7,2313.6,2.4369]
["bitfinex","ETHUSD",1726666168558,10.13845859,2313.7,2313.6,2.4369]
["bitfinex","ETHUSD",1726666168758,10.68845859,2313.7,2313.6,2.4369]
["bitfinex","ETHUSD",1726666169965,10.68883597,2313.7,2313.6,2.4369]
["bitfinex","ETHUSD",1726666170674,9.32828149,2313.7,2313.6,2.4369]
["bitfinex","ETHUSD",1726666170881,15.46393096,2313.7,2313.6,2.4369]
["bitfinex","ETHUSD",1726666171082,17.69041261,2313.7,2313.6,2.4369]
["bitfinex","ETHUSD",1726666171248,17.69041261,2313.7,2313.4,2.5254892]
["bitfinex","ETHUSD",1726666171249,8.6449,2313.5,2313.4,2.5254892]
["bitfinex","ETHUSD",1726666171449,10.00589156,2313.5,2313.4,2.5254892]
["bitfinex","ETHUSD",1726666171697,15.01234701,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666171850,17.50458146,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666172190,17.50690197,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666172395,28.19315906,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666172552,25.92387671,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666173149,28.64701553,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666174990,30.11101553,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666176471,34.43346553,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666176684,31.71032671,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666176896,28.34651962,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666178460,31.06514714,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666178775,28.34651962,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666178978,28.79437771,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666179520,31.51221884,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666179678,28.79437771,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666180025,31.51223059,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666180178,28.79437771,2313.5,2313.4,0.0381892]
["bitfinex","ETHUSD",1726666180379,8.64752,2312.8,2312.7,2.4689892]
["bitfinex","ETHUSD",1726666180587,9.33073226,2312.8,2312.7,2.4689892]
["bitfinex","ETHUSD",1726666181923,9.33073226,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666182083,13.65449226,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666183513,16.65449226,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666184606,12.33073226,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666184992,16.65449226,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666185215,18.74689534,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666187992,20.30132216,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666191140,0.13321226,2312.8,2312.7,2.4876892]
["bitfinex","ETHUSD",1726666191335,4.45697226,2312.8,2312.7,2.4876892]
["bitfinex","ETHUSD",1726666193677,0.13321226,2312.8,2312.7,2.4876892]
["bitfinex","ETHUSD",1726666193846,0.13321226,2312.8,2312.7,4.04211602]
["bitfinex","ETHUSD",1726666194180,4.32328,2313.1,2312.7,3.84319105]
["bitfinex","ETHUSD",1726666194332,4.32339,2313.0,2312.8,2.2998]
["bitfinex","ETHUSD",1726666194680,4.45546705,2313.0,2312.8,2.2998]
["bitfinex","ETHUSD",1726666194849,4.45546705,2313.0,2312.8,0.79310718]
["bitfinex","ETHUSD",1726666195174,8.77897705,2313.0,2312.9,2.2771]
["bitfinex","ETHUSD",1726666195976,4.45546705,2313.0,2312.9,2.2771]
["bitfinex","ETHUSD",1726666197466,0.13207705,2313.0,2312.9,2.2771]
["bitfinex","ETHUSD",1726666197670,0.13207705,2313.0,2312.9,14.28954183]
["bitfinex","ETHUSD",1726666197881,0.90573149,2313.8,2313.2,4.32298]
["bitfinex","ETHUSD",1726666198044,4.32204,2313.8,2313.4,2.3818]
["bitfinex","ETHUSD",1726666198249,4.32208,2313.7,2313.4,2.3818]
["bitfinex","ETHUSD",1726666198940,4.3218,2313.9,2313.4,4.32263]
["bitfinex","ETHUSD",1726666199176,8.64365,2313.9,2313.6,2.3001]
["bitfinex","ETHUSD",1726666199333,4.32193,2313.8,2313.6,2.3001]
["bitfinex","ETHUSD",1726666199791,4.3218,2313.9,2313.6,2.3001]
["bitfinex","ETHUSD",1726666200110,4.3218,2313.9,2313.7,2.3834]
["bitfinex","ETHUSD",1726666200111,8.64367,2313.9,2313.7,2.3834]
["bitfinex","ETHUSD",1726666200289,0.08806264,2314.0,2313.7,2.3834]
["bitfinex","ETHUSD",1726666200290,11.73184264,2313.8,2313.7,2.3834]
["bitfinex","ETHUSD",1726666200584,4.32226,2313.6,2313.5,2.3834]
["bitfinex","ETHUSD",1726666200885,4.32217,2313.7,2313.5,2.62174]
["bitfinex","ETHUSD",1726666201295,4.32146,2314.1,2313.5,2.62174]
["bitfinex","ETHUSD",1726666201492,1.35859723,2314.3,2313.5,2.62174]
["bitfinex","ETHUSD",1726666201493,4.32171,2313.9,2313.5,2.62174]
["bitfinex","ETHUSD",1726666201674,5.22669149,2314.3,2313.5,2.62174]
["bitfinex","ETHUSD",1726666201675,4.32108,2314.3,2313.7,4.32193]
["bitfinex","ETHUSD",1726666201988,4.32108,2314.3,2313.9,2.3288]
["bitfinex","ETHUSD",1726666202872,4.32134,2314.1,2313.9,2.3288]
["bitfinex","ETHUSD",1726666203051,8.73110264,2314.0,2313.9,2.3288]
["bitfinex","ETHUSD",1726666203252,4.32235,2313.6,2313.4,2.3288]
["bitfinex","ETHUSD",1726666203473,4.32294,2313.3,2312.8,2.3288]
["bitfinex","ETHUSD",1726666203684,4.32265,2313.4,2312.9,2.3288]
["bitfinex","ETHUSD",1726666203910,4.32256,2313.5,2313.0,2.3288]
["bitfinex","ETHUSD",1726666204273,4.32218,2313.7,2313.2,2.4808]
["bitfinex","ETHUSD",1726666204477,4.41024264,2313.7,2313.3,2.4808]
["bitfinex","ETHUSD",1726666204655,4.32218,2313.7,2313.3,2.4808]
["bitfinex","ETHUSD",1726666205177,8.64442,2313.7,2313.3,2.4808]
["bitfinex","ETHUSD",1726666205482,4.32228,2313.6,2313.3,2.4808]
["bitfinex","ETHUSD",1726666205780,8.64436,2313.7,2313.3,2.4808]
["bitfinex","ETHUSD",1726666205986,4.32218,2313.7,2313.3,2.4808]
["bitfinex","ETHUSD",1726666206144,8.64436,2313.7,2313.3,2.4808]
["bitfinex","ETHUSD",1726666206739,4.32195,2313.8,2313.3,3.2292269]
["bitfinex","ETHUSD",1726666206986,4.32195,2313.8,2313.4,2.2719]
["bitfinex","ETHUSD",1726666207183,3.90573149,2314.2,2313.4,2.2719]
["bitfinex","ETHUSD",1726666207383,7.32186,2313.9,2313.4,2.2719]
["bitfinex","ETHUSD",1726666207542,7.32186,2313.9,2313.4,3.43847669]
["bitfinex","ETHUSD",1726666207737,7.32186,2313.9,2313.5,2.3495]
["bitfinex","ETHUSD",1726666208285,4.32198,2313.8,2313.5,2.3495]
["bitfinex","ETHUSD",1726666208577,7.40992264,2313.9,2313.5,2.3495]
["bitfinex","ETHUSD",1726666208578,7.32181,2313.9,2313.5,2.3495]
["bitfinex","ETHUSD",1726666208783,4.32163,2314.0,2313.6,2.3495]
["bitfinex","ETHUSD",1726666209082,4.32155,2314.0,2313.6,2.3495]
["bitfinex","ETHUSD",1726666209298,4.32172,2313.9,2313.6,2.3495]
["bitfinex","ETHUSD",1726666210288,4.32149,2314.1,2313.6,2.3495]
["bitfinex","ETHUSD",1726666210289,4.32152,2314.0,2313.6,2.3495]
["bitfinex","ETHUSD",1726666210490,4.32149,2314.1,2313.7,0.30915647]
["bitfinex","ETHUSD",1726666210795,4.32171,2313.9,2313.6,2.3495]
["bitfinex","ETHUSD",1726666210952,7.27103332,2314.3,2313.6,2.3495]
["bitfinex","ETHUSD",1726666210953,4.32208,2313.7,2313.6,2.3495]
["bitfinex","ETHUSD",1726666211171,4.32208,2313.7,2313.1,4.32306]
["bitfinex","ETHUSD",1726666211172,4.32243,2313.6,2313.4,2.4676]
["bitfinex","ETHUSD",1726666211787,4.32245,2313.5,2313.4,2.4676]
["bitfinex","ETHUSD",1726666212782,4.32287,2313.3,2312.9,2.2515]
["bitfinex","ETHUSD",1726666212949,4.32287,2313.3,2312.9,3.34522692]
["bitfinex","ETHUSD",1726666213348,8.64583,2313.3,2312.9,3.34522692]
["bitfinex","ETHUSD",1726666213547,4.32287,2313.3,2312.9,3.34522692]
["bitfinex","ETHUSD",1726666213774,4.32303,2313.2,2312.9,3.34522692]
["bitfinex","ETHUSD",1726666213976,4.32337,2313.1,2312.9,2.2515]
["bitfinex","ETHUSD",1726666214174,4.32312,2313.2,2312.9,2.2515]
["bitfinex","ETHUSD",1726666215062,8.64628,2313.2,2312.9,2.2515]
["bitfinex","ETHUSD",1726666215366,4.32312,2313.2,2312.9,2.2515]
["bitfinex","ETHUSD",1726666215549,4.32311,2313.2,2312.9,2.2515]
["bitfinex","ETHUSD",1726666215887,0.12478362,2313.1,2313.0,2.3657]
["bitfinex","ETHUSD",1726666216189,4.32301,2313.2,2313.0,2.3657]
["bitfinex","ETHUSD",1726666216494,0.12440197,2313.1,2313.0,2.3657]
["bitfinex","ETHUSD",1726666216880,4.44760197,2313.1,2313.0,2.3657]
["bitfinex","ETHUSD",1726666217049,5.63346943,2313.1,2312.8,2.4298]
["bitfinex","ETHUSD",1726666217249,0.12440197,2313.1,2312.8,2.4298]
["bitfinex","ETHUSD",1726666217488,11.73400264,2313.3,2312.8,6.75356]
["bitfinex","ETHUSD",1726666217664,0.12440197,2313.2,2312.9,2.4298]
["bitfinex","ETHUSD",1726666217850,7.32295,2313.3,2312.9,2.4298]
["bitfinex","ETHUSD",1726666218198,4.32322,2313.1,2312.9,2.4298]
["bitfinex","ETHUSD",1726666218556,4.32338,2313.0,2312.9,2.4298]
["bitfinex","ETHUSD",1726666218754,4.32357,2312.9,2312.7,2.5105892]
["bitfinex","ETHUSD",1726666218986,4.44778197,2313.0,2312.7,2.5105892]
["bitfinex","ETHUSD",1726666219212,4.32358,2312.9,2312.7,2.5105892]
["bitfinex","ETHUSD",1726666219492,4.44798197,2312.9,2312.7,2.5105892]
["bitfinex","ETHUSD",1726666219850,4.32376,2312.8,2312.7,2.5105892]
["bitfinex","ETHUSD",1726666220264,4.44816197,2312.8,2312.7,2.5105892]
["bitfinex","ETHUSD",1726666220693,0.12440197,2312.8,2312.7,2.5105892]
["bitfinex","ETHUSD",1726666220875,0.12440197,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666220876,12.85478281,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666221190,0.12440197,2312.8,2312.7,2.3939892]
["bitfinex","ETHUSD",1726666221886,8.77192197,2312.8,2312.7,2.3939892]
["bitfinex","ETHUSD",1726666222602,4.44816197,2312.8,2312.7,2.3939892]
["bitfinex","ETHUSD",1726666222908,4.44816197,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666223054,12.40998461,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666223250,18.40708407,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666223666,14.08332407,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666224798,13.99526143,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666225000,11.77192197,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666225356,7.44816197,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666225700,11.77192197,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666226585,12.32192197,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666228255,11.77192197,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666228704,7.44816197,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666228908,7.44816197,2312.8,2312.7,2.3403892]
["bitfinex","ETHUSD",1726666229402,7.53622461,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666230088,11.85998461,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666230596,15.62683558,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666230800,14.03083558,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666231611,7.44816197,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666231773,7.44816197,2312.8,2312.7,2.5319892]
["bitfinex","ETHUSD",1726666232502,4.44816197,2312.8,2312.7,2.5319892]
["bitfinex","ETHUSD",1726666233393,0.12440197,2312.8,2312.7,2.5319892]
["bitfinex","ETHUSD",1726666233805,4.32342,2313.0,2312.7,2.5319892]
["bitfinex","ETHUSD",1726666234112,4.32359,2312.9,2312.7,2.5319892]
["bitfinex","ETHUSD",1726666234308,0.12326953,2312.8,2312.7,2.5319892]
["bitfinex","ETHUSD",1726666234616,0.12326953,2312.8,2312.7,3.21761912]
["bitfinex","ETHUSD",1726666234991,8.64667,2313.1,2312.7,3.21761912]
["bitfinex","ETHUSD",1726666235362,0.123276,2313.0,2312.7,3.21761912]
["bitfinex","ETHUSD",1726666235665,4.32367,2312.9,2312.7,3.21761912]
["bitfinex","ETHUSD",1726666236013,4.32367,2312.9,2312.7,2.5319892]
["bitfinex","ETHUSD",1726666236158,8.770796,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666236359,9.320796,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666236577,11.18134878,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666237463,14.18134878,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666243514,25.33060027,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666243811,21.45970601,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666244472,21.0049183,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666244675,25.78346601,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666245324,21.45970601,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666245472,21.00502559,2312.8,2312.7,0.0381892]
["bitfinex","ETHUSD",1726666246020,21.00502559,2312.8,2312.0,2.3694892]
["bitfinex","ETHUSD",1726666246021,4.32434,2312.5,2312.0,2.3694892]
["bitfinex","ETHUSD",1726666246319,3.55,2312.6,2312.0,2.3694892]
["bitfinex","ETHUSD",1726666246320,4.32479,2312.3,2312.0,2.3694892]
["bitfinex","ETHUSD",1726666246520,4.41303264,2312.2,2312.0,2.3694892]
["bitfinex","ETHUSD",1726666246726,0.12295227,2312.1,2312.0,2.3694892]
["bitfinex","ETHUSD",1726666247614,4.44802227,2312.1,2312.0,2.3694892]
["bitfinex","ETHUSD",1726666247817,0.12295227,2312.1,2312.0,2.3694892]
["bitfinex","ETHUSD",1726666249384,4.32474,2312.3,2312.0,2.3694892]
["bitfinex","ETHUSD",1726666249601,0.12295227,2312.1,2312.0,2.3694892]
["bitfinex","ETHUSD",1726666249815,4.32464,2312.4,2312.0,2.3694892]
["bitfinex","ETHUSD",1726666250021,0.12295227,2312.1,2312.0,7.88328039]
["bitfinex","ETHUSD",1726666250226,49.9618108,2312.7,2312.6,2.4299]
["bitfinex","ETHUSD",1726666250447,49.9618108,2312.7,2312.6,11.07816]
["bitfinex","ETHUSD",1726666250588,49.9618108,2312.7,2312.6,11.56367801]
["bitfinex","ETHUSD",1726666250944,49.9618108,2312.7,2312.6,15.88780801]
["bitfinex","ETHUSD",1726666251090,26.9620108,2312.7,2312.6,23.21193801]
["bitfinex","ETHUSD",1726666251419,8.64363,2313.9,2313.4,2.4299]
["bitfinex","ETHUSD",1726666251601,4.32194,2313.8,2313.4,2.4299]
["bitfinex","ETHUSD",1726666252033,4.3218,2313.9,2313.4,2.4299]
["bitfinex","ETHUSD",1726666252238,4.32218,2313.7,2313.4,2.4299]
["bitfinex","ETHUSD",1726666252943,4.41045264,2313.6,2313.1,2.4405]
["bitfinex","ETHUSD",1726666253239,4.32282,2313.4,2313.1,2.4405]
["bitfinex","ETHUSD",1726666253540,8.64553,2313.4,2313.1,2.4405]
["bitfinex","ETHUSD",1726666253702,4.32275,2313.4,2313.1,2.4405]
["bitfinex","ETHUSD",1726666254613,4.32293,2313.3,2313.1,2.4405]
["bitfinex","ETHUSD",1726666254795,4.32275,2313.4,2312.8,2.4986]
["bitfinex","ETHUSD",1726666254796,8.64556,2313.4,2312.8,2.4986]
["bitfinex","ETHUSD",1726666254998,8.64556,2313.4,2312.8,7.57686986]
["bitfinex","ETHUSD",1726666255342,4.32287,2313.3,2312.8,7.57686986]
["bitfinex","ETHUSD",1726666255543,8.6455,2313.4,2312.8,7.57686986]
["bitfinex","ETHUSD",1726666255711,4.32275,2313.4,2312.9,5.51351499]
["bitfinex","ETHUSD",1726666255896,8.6455,2313.4,2312.9,5.51351499]
["bitfinex","ETHUSD",1726666256195,4.32275,2313.4,2312.9,5.51351499]
["bitfinex","ETHUSD",1726666256394,8.64549,2313.4,2312.9,5.51351499]
["bitfinex","ETHUSD",1726666256606,4.41101264,2313.3,2312.8,3.25312986]
["bitfinex","ETHUSD",1726666256842,4.32295,2313.3,2312.8,3.25312986]
["bitfinex","ETHUSD",1726666257642,4.32331,2313.1,2312.8,3.25312986]
["bitfinex","ETHUSD",1726666257827,0.11942704,2313.2,2312.8,2.4986]
["bitfinex","ETHUSD",1726666258141,0.11942704,2313.1,2313.0,6.73558]
["bitfinex","ETHUSD",1726666258322,3.0,2313.5,2313.0,6.73558]
["bitfinex","ETHUSD",1726666258535,0.11942704,2313.4,2313.0,6.73558]
["bitfinex","ETHUSD",1726666260206,0.11942704,2313.4,2313.0,2.4123]
["bitfinex","ETHUSD",1726666260443,3.0,2313.1,2312.7,2.3924]
["bitfinex","ETHUSD",1726666260648,4.3238,2312.8,2312.4,2.3924]
["bitfinex","ETHUSD",1726666260890,4.32373,2312.9,2312.4,6.71673]
["bitfinex","ETHUSD",1726666261177,0.11941406,2312.8,2312.4,3.496532]
["bitfinex","ETHUSD",1726666261373,4.44334406,2312.8,2312.4,2.3924]
["bitfinex","ETHUSD",1726666261576,0.11941406,2312.8,2312.4,2.3924]
["bitfinex","ETHUSD",1726666261741,4.44323406,2312.8,2312.4,2.3924]
["bitfinex","ETHUSD",1726666261935,4.32395,2312.7,2312.4,2.3924]
["bitfinex","ETHUSD",1726666262161,0.08806264,2312.6,2312.1,2.4902]
["bitfinex","ETHUSD",1726666262491,4.3247,2312.3,2312.1,2.4902]
["bitfinex","ETHUSD",1726666262769,4.53272103,2312.2,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666263134,0.11962839,2312.2,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666263334,8.64954,2312.3,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666263533,0.11962839,2312.2,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666263744,8.73760264,2312.3,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666263980,0.11962839,2312.2,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666264129,4.44452839,2312.2,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666264573,0.11962839,2312.2,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666264930,4.32492,2312.2,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666265134,0.11962839,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666266080,4.32488,2312.2,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666266283,0.11962839,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666267234,4.32489,2312.2,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666267435,0.11962839,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666267677,4.44469839,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666268474,8.85783103,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666268940,4.44469839,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666270644,8.76976839,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666270984,5.87167523,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666271288,10.28480787,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666271706,5.95973787,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666272164,10.19674523,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666273001,5.32167523,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666273202,4.44469839,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666275064,0.11962839,2312.1,2312.0,2.4977892]
["bitfinex","ETHUSD",1726666275674,4.32477,2312.3,2312.0,2.4977892]
["bitfinex","ETHUSD",1726666275910,0.11856372,2312.2,2312.0,2.4977892]
["bitfinex","ETHUSD",1726666276081,7.32463,2312.4,2312.0,3.18012112]
["bitfinex","ETHUSD",1726666276265,4.44328372,2312.3,2312.0,2.4977892]
["bitfinex","ETHUSD",1726666276468,0.11856372,2312.3,2312.0,6.8230192]
["bitfinex","ETHUSD",1726666277296,0.11856372,2312.3,2312.0,2.4977892]
["bitfinex","ETHUSD",1726666277608,4.44335372,2312.3,2312.0,2.4977892]
["bitfinex","ETHUSD",1726666278373,4.44335372,2312.3,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666278374,4.325,2312.2,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666278708,4.44374411,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666278912,0.11867411,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666279270,4.32482,2312.3,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666279474,0.11867411,2312.2,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666279674,4.32489,2312.2,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666279882,0.11867411,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666280188,4.44374411,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666280885,13.18194675,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666281278,13.73194675,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666281615,22.67253143,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666281911,29.70567724,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666282114,31.06245355,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666282275,31.51471233,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666282474,31.06190131,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666282776,30.60968883,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666283385,30.60941613,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666283779,31.06190131,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666284396,31.51471233,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666284609,31.06031574,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666285322,29.70567724,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666285619,34.42510265,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666286594,33.07097907,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666287226,34.42510265,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666287425,28.74590907,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666297386,33.07097907,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666297586,28.74590907,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666301543,24.33277643,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666301708,28.65784643,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666302714,29.55996233,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666303650,28.65784643,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666304446,30.01197001,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666304751,30.46688152,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666305500,30.91370389,2312.1,2312.0,0.0381892]
["bitfinex","ETHUSD",1726666306204,2.4338,2312.0,2311.3,0.0381892]
["bitfinex","ETHUSD",1726666306407,32.33887027,2311.4,2311.3,0.0381892]
["bitfinex","ETHUSD",1726666306599,33.68803078,2311.4,2311.3,0.0381892]
["bitfinex","ETHUSD",1726666306901,31.09834416,2311.4,2311.3,0.0381892]
["bitfinex","ETHUSD",1726666307138,31.54976317,2311.4,2311.3,0.0381892]
["bitfinex","ETHUSD",1726666307308,34.97620599,2311.4,2311.3,0.0381892]
["bitfinex","ETHUSD",1726666308139,34.97620599,2311.4,2310.2,0.67739375]
["bitfinex","ETHUSD",1726666308140,13.53532,2310.3,2310.2,0.67739375]
["bitfinex","ETHUSD",1726666308307,25.58621695,2310.3,2310.2,0.67739375]
["bitfinex","ETHUSD",1726666308506,18.00986918,2310.3,2310.2,0.67739375]
["bitfinex","ETHUSD",1726666308736,12.32395581,2310.3,2310.2,0.67739375]
["bitfinex","ETHUSD",1726666309466,16.65239581,2310.3,2310.2,0.67739375]
["bitfinex","ETHUSD",1726666309803,11.77395581,2310.3,2310.2,0.67739375]
["bitfinex","ETHUSD",1726666310634,15.68925764,2310.3,2310.2,0.67739375]
["bitfinex","ETHUSD",1726666310831,20.79790035,2310.3,2310.2,0.67739375]
["bitfinex","ETHUSD",1726666311064,16.46946035,2310.3,2310.2,0.67739375]
["bitfinex","ETHUSD",1726666311238,15.68925764,2310.3,2310.2,0.67739375]
["bitfinex","ETHUSD",1726666311436,11.77395581,2310.3,2310.2,0.67739375]
["bitfinex","ETHUSD",1726666311638,4.44551581,2310.3,2310.2,0.67739375]
["bitfinex","ETHUSD",1726666311837,4.44551581,2310.3,2310.2,2.97079375]
["bitfinex","ETHUSD",1726666312340,8.77395581,2310.3,2310.2,2.97079375]
["bitfinex","ETHUSD",1726666314556,12.13925764,2310.3,2310.2,0.67739375]
["bitfinex","ETHUSD",1726666314761,23.32859322,2310.3,2310.2,0.67739375]
["bitfinex","ETHUSD",1726666314960,27.65703322,2310.3,2310.2,0.04233711]
["bitfinex","ETHUSD",1726666315281,27.65703322,2310.3,2309.2,0.0381892]
["bitfinex","ETHUSD",1726666315282,8.66062,2309.3,2309.2,0.0381892]
["bitfinex","ETHUSD",1726666315431,17.77229383,2309.3,2309.2,0.0381892]
["bitfinex","ETHUSD",1726666315631,17.02202651,2309.3,2309.2,0.0381892]
["bitfinex","ETHUSD",1726666315840,9.32641468,2309.3,2309.2,0.0381892]
["bitfinex","ETHUSD",1726666316044,7.33830468,2309.3,2308.6,0.0381892]
["bitfinex","ETHUSD",1726666316283,7.33830468,2309.3,2308.6,0.0292446]
["bitfinex","ETHUSD",1726666316284,4.88144,2308.7,2308.6,0.0292446]
["bitfinex","ETHUSD",1726666316434,9.21288,2308.7,2308.6,0.0292446]
["bitfinex","ETHUSD",1726666316832,0.1154107,2308.7,2308.6,0.0292446]
["bitfinex","ETHUSD",1726666316977,4.4468507,2308.7,2308.6,0.0292446]
["bitfinex","ETHUSD",1726666317184,7.33143,2308.8,2308.6,0.0292446]
["bitfinex","ETHUSD",1726666317340,8.7782907,2308.7,2308.6,0.0292446]
["bitfinex","ETHUSD",1726666317941,13.6597307,2308.7,2308.6,0.0292446]
["bitfinex","ETHUSD",1726666318140,14.83755977,2308.7,2308.6,0.0292446]
["bitfinex","ETHUSD",1726666318350,9.77962993,2308.7,2308.6,0.0292446]
["bitfinex","ETHUSD",1726666319244,14.11106993,2308.7,2308.6,0.0292446]
["bitfinex","ETHUSD",1726666319451,9.77962993,2308.7,2308.6,0.0292446]
["bitfinex","ETHUSD",1726666319935,14.11106993,2308.7,2308.6,0.0292446]
["bitfinex","ETHUSD",1726666320190,21.26802015,2308.7,2308.6,0.0292446]
["bitfinex","ETHUSD",1726666320344,28.38913317,2308.7,2308.6,0.0292446]
["bitfinex","ETHUSD",1726666321165,24.05769317,2308.7,2308.6,0.0292446]
["bitfinex","ETHUSD",1726666321508,24.05769317,2308.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666321509,11.66662,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666321795,0.11441406,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666321955,4.33232,2308.3,2307.6,4.394113]
["bitfinex","ETHUSD",1726666322154,0.11441406,2308.2,2307.8,4.333]
["bitfinex","ETHUSD",1726666322390,4.33231,2308.3,2307.8,1.4267]
["bitfinex","ETHUSD",1726666322597,0.11441406,2308.2,2307.8,1.4267]
["bitfinex","ETHUSD",1726666322754,4.33278,2308.0,2307.8,1.4267]
["bitfinex","ETHUSD",1726666322956,0.11441406,2307.9,2307.8,1.4267]
["bitfinex","ETHUSD",1726666323266,8.78029406,2307.9,2307.8,1.4267]
["bitfinex","ETHUSD",1726666323469,4.44735406,2307.9,2307.6,0.060613]
["bitfinex","ETHUSD",1726666324291,4.33324,2307.8,2307.6,0.060613]
["bitfinex","ETHUSD",1726666324462,4.44735406,2307.9,2307.6,0.060613]
["bitfinex","ETHUSD",1726666324463,4.33294,2307.9,2307.6,0.060613]
["bitfinex","ETHUSD",1726666324794,4.33331,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666324999,8.78103406,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666325200,4.44772406,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666325355,8.78103406,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666326150,9.33103406,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666326593,18.03076847,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666326955,13.69745847,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666327151,11.78103406,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666327455,16.11434406,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666327800,12.33103406,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666328128,16.66434406,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666328762,11.78103406,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666329150,4.44772406,2307.7,2307.6,1.487313]
["bitfinex","ETHUSD",1726666329380,0.11441406,2307.7,2307.6,1.487313]
["bitfinex","ETHUSD",1726666329596,0.11441406,2307.7,2307.6,2.0694193]
["bitfinex","ETHUSD",1726666329768,4.3329,2308.0,2307.6,2.0694193]
["bitfinex","ETHUSD",1726666329769,4.33287,2308.0,2307.6,2.0694193]
["bitfinex","ETHUSD",1726666329964,0.11272063,2307.7,2307.6,2.0694193]
["bitfinex","ETHUSD",1726666330796,4.33304,2307.9,2307.6,1.487313]
["bitfinex","ETHUSD",1726666330998,0.11253809,2307.7,2307.6,1.487313]
["bitfinex","ETHUSD",1726666331494,4.33316,2307.8,2307.6,1.487313]
["bitfinex","ETHUSD",1726666331698,0.1126424,2307.7,2307.6,1.487313]
["bitfinex","ETHUSD",1726666332104,4.33256,2308.2,2307.6,1.487313]
["bitfinex","ETHUSD",1726666332395,3.51243322,2308.6,2307.6,1.487313]
["bitfinex","ETHUSD",1726666332396,4.33317,2307.8,2307.6,1.487313]
["bitfinex","ETHUSD",1726666332599,4.33312,2307.9,2307.6,1.487313]
["bitfinex","ETHUSD",1726666332808,8.66662,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666333161,8.77926892,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666333580,4.44595892,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666333758,0.11264892,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666334102,4.33331,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666334258,4.44593937,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666334698,0.11262937,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666334860,4.33316,2307.8,2307.6,0.060613]
["bitfinex","ETHUSD",1726666335059,0.11262937,2307.7,2307.6,0.060613]
["bitfinex","ETHUSD",1726666335261,7.33285,2308.0,2307.6,1.487313]
["bitfinex","ETHUSD",1726666335495,7.33285,2308.0,2307.6,2.0694193]
["bitfinex","ETHUSD",1726666335496,0.11255113,2307.7,2307.6,2.0694193]
["bitfinex","ETHUSD",1726666335738,4.33303,2307.9,2307.6,1.487313]
["bitfinex","ETHUSD",1726666336095,0.11255113,2307.8,2307.6,1.487313]
["bitfinex","ETHUSD",1726666336301,0.11255113,2307.8,2307.6,6.4029033]
["bitfinex","ETHUSD",1726666336620,4.33247,2308.2,2307.6,6.4028933]
["bitfinex","ETHUSD",1726666336945,0.11255113,2307.7,2307.6,6.4027633]
["bitfinex","ETHUSD",1726666337100,4.33276,2308.0,2307.6,2.0694133]
["bitfinex","ETHUSD",1726666337300,4.33246,2308.2,2307.8,1.4267]
["bitfinex","ETHUSD",1726666337859,4.78257654,2308.6,2308.1,4.33255]
["bitfinex","ETHUSD",1726666337860,4.78270654,2308.6,2308.1,4.33255]
["bitfinex","ETHUSD",1726666338138,4.33062,2309.2,2308.5,4.33167]
["bitfinex","ETHUSD",1726666338345,4.33062,2309.2,2308.6,1.859867]
["bitfinex","ETHUSD",1726666338560,4.33062,2309.2,2308.7,4.3314]
["bitfinex","ETHUSD",1726666338836,4.33019,2309.4,2308.8,1.4267]
["bitfinex","ETHUSD",1726666339044,4.33032,2309.3,2308.8,1.4267]
["bitfinex","ETHUSD",1726666339200,4.33019,2309.4,2308.9,0.575801]
["bitfinex","ETHUSD",1726666339402,4.32907,2310.0,2309.0,1.4267]
["bitfinex","ETHUSD",1726666339403,4.32986,2309.6,2309.0,1.4267]
["bitfinex","ETHUSD",1726666339601,4.33014,2309.4,2309.0,1.4267]
["bitfinex","ETHUSD",1726666340001,0.08806264,2309.5,2309.0,1.4267]
["bitfinex","ETHUSD",1726666340002,8.66138,2309.1,2309.0,1.4267]
["bitfinex","ETHUSD",1726666340246,4.33088,2309.0,2308.5,1.4267]
["bitfinex","ETHUSD",1726666340447,4.33069,2309.1,2308.5,5.75851]
["bitfinex","ETHUSD",1726666340617,4.33069,2309.1,2308.6,1.4267]
["bitfinex","ETHUSD",1726666340820,4.33073,2309.1,2308.6,1.4267]
["bitfinex","ETHUSD",1726666341299,4.33073,2309.1,2308.5,4.33168]
["bitfinex","ETHUSD",1726666341300,4.3304,2309.3,2308.8,5.75793]
["bitfinex","ETHUSD",1726666341507,4.33032,2309.3,2308.8,2.435634]
["bitfinex","ETHUSD",1726666341900,4.33004,2309.5,2308.9,4.33105]
["bitfinex","ETHUSD",1726666342303,4.32966,2309.7,2308.9,4.33105]
["bitfinex","ETHUSD",1726666342304,4.32966,2309.7,2309.0,1.4267]
["bitfinex","ETHUSD",1726666342502,4.32966,2309.7,2309.1,4.906454]
["bitfinex","ETHUSD",1726666342741,2.4144,2310.1,2309.1,0.575764]
["bitfinex","ETHUSD",1726666342917,4.32919,2309.9,2309.3,1.4267]
["bitfinex","ETHUSD",1726666343434,0.11363277,2309.8,2309.5,4.32994]
["bitfinex","ETHUSD",1726666343637,0.11363277,2309.8,2309.6,5.75644]
["bitfinex","ETHUSD",1726666343949,4.15,2310.4,2309.6,1.4267]
["bitfinex","ETHUSD",1726666344153,4.32803,2310.6,2310.0,1.4267]
["bitfinex","ETHUSD",1726666344336,4.32826,2310.4,2310.1,0.575588]
["bitfinex","ETHUSD",1726666344537,4.32826,2310.4,2310.0,1.4267]
["bitfinex","ETHUSD",1726666344538,4.32861,2310.3,2310.0,1.4267]
["bitfinex","ETHUSD",1726666345051,4.32826,2310.4,2310.0,1.4267]
["bitfinex","ETHUSD",1726666345213,4.32864,2310.2,2310.0,1.4267]
["bitfinex","ETHUSD",1726666346375,4.32881,2310.1,2310.0,1.4267]
["bitfinex","ETHUSD",1726666346651,4.32864,2310.2,2310.0,1.4267]
["bitfinex","ETHUSD",1726666346851,4.32836,2310.4,2310.0,1.4267]
["bitfinex","ETHUSD",1726666347253,8.65678,2310.4,2310.0,1.4267]
["bitfinex","ETHUSD",1726666347456,4.32797,2310.6,2310.0,1.4267]
["bitfinex","ETHUSD",1726666347949,8.65596,2310.6,2310.0,1.4267]
["bitfinex","ETHUSD",1726666348162,0.11535202,2310.5,2310.0,1.4267]
["bitfinex","ETHUSD",1726666348326,4.32828,2310.4,2310.0,1.4267]
["bitfinex","ETHUSD",1726666348827,0.11535202,2310.3,2310.0,1.4267]
["bitfinex","ETHUSD",1726666349043,0.11535202,2310.3,2310.0,1.86937]
["bitfinex","ETHUSD",1726666350850,4.32807,2310.5,2310.0,1.86937]
["bitfinex","ETHUSD",1726666351168,0.11535202,2310.2,2310.0,1.86937]
["bitfinex","ETHUSD",1726666351374,4.32826,2310.4,2310.0,1.86937]
["bitfinex","ETHUSD",1726666351529,0.11535202,2310.1,2310.0,1.86937]
["bitfinex","ETHUSD",1726666351729,4.32801,2310.6,2310.0,1.86937]
["bitfinex","ETHUSD",1726666351730,8.65603,2310.6,2310.0,1.86937]
["bitfinex","ETHUSD",1726666351931,4.32778,2310.7,2310.1,2.046547]
["bitfinex","ETHUSD",1726666352150,4.32778,2310.7,2310.1,1.4267]
["bitfinex","ETHUSD",1726666352364,4.32697,2311.1,2310.1,1.4267]
["bitfinex","ETHUSD",1726666352365,4.32827,2310.4,2310.1,1.4267]
["bitfinex","ETHUSD",1726666353541,4.32807,2310.5,2310.1,1.4267]
["bitfinex","ETHUSD",1726666354377,4.32806,2310.6,2310.1,1.4267]
["bitfinex","ETHUSD",1726666354602,4.32799,2310.6,2310.1,2.735193]
["bitfinex","ETHUSD",1726666354996,4.32861,2310.3,2310.1,1.4267]
["bitfinex","ETHUSD",1726666355193,4.32857,2310.3,2310.1,1.4267]
["bitfinex","ETHUSD",1726666355363,4.32862,2310.2,2310.1,1.4267]
["bitfinex","ETHUSD",1726666355705,4.32891,2310.1,2309.5,5.75654]
["bitfinex","ETHUSD",1726666355872,4.32891,2310.1,2309.6,0.575654]
["bitfinex","ETHUSD",1726666358327,4.32891,2310.1,2309.5,5.75654]
["bitfinex","ETHUSD",1726666358328,4.32876,2310.2,2309.5,1.4267]
["bitfinex","ETHUSD",1726666358473,4.32908,2310.0,2309.5,1.4267]
["bitfinex","ETHUSD",1726666358815,4.32868,2310.2,2309.7,1.4267]
["bitfinex","ETHUSD",1726666358972,8.65749,2310.2,2309.7,1.4267]
["bitfinex","ETHUSD",1726666359282,8.65749,2310.2,2309.0,4.15695022]
["bitfinex","ETHUSD",1726666359283,0.55,2310.3,2309.3,1.4267]
["bitfinex","ETHUSD",1726666359615,0.55,2310.3,2309.3,4.4267]
["bitfinex","ETHUSD",1726666359616,4.32965,2309.7,2309.3,4.4267]
["bitfinex","ETHUSD",1726666359814,4.32965,2309.7,2309.3,1.4267]
["bitfinex","ETHUSD",1726666360016,4.3294,2309.8,2309.3,1.4267]
["bitfinex","ETHUSD",1726666360173,4.32979,2309.6,2309.3,1.4267]
["bitfinex","ETHUSD",1726666360713,4.33009,2309.5,2309.3,1.4267]
["bitfinex","ETHUSD",1726666361004,8.65966,2309.6,2309.3,1.4267]
["bitfinex","ETHUSD",1726666361388,2.3405,2310.0,2309.3,1.4267]
["bitfinex","ETHUSD",1726666361389,4.32959,2309.7,2309.3,1.4267]
["bitfinex","ETHUSD",1726666361590,4.32977,2309.6,2309.3,1.4267]
["bitfinex","ETHUSD",1726666361783,4.32994,2309.5,2309.3,1.4267]
["bitfinex","ETHUSD",1726666362206,4.32975,2309.6,2309.3,1.4267]
["bitfinex","ETHUSD",1726666362415,4.32959,2309.7,2309.3,1.4267]
["bitfinex","ETHUSD",1726666362706,2.3405,2310.0,2309.4,4.33003]
["bitfinex","ETHUSD",1726666362707,4.32914,2310.0,2309.4,4.33003]
["bitfinex","ETHUSD",1726666362918,0.11627602,2309.6,2309.5,5.75662]
["bitfinex","ETHUSD",1726666363083,7.42,2310.1,2309.5,5.75662]
["bitfinex","ETHUSD",1726666363411,0.11627602,2309.6,2309.5,5.75662]
["bitfinex","ETHUSD",1726666363571,4.32926,2309.9,2309.5,1.4267]
["bitfinex","ETHUSD",1726666363773,0.11627602,2309.6,2309.5,1.4267]
["bitfinex","ETHUSD",1726666364315,4.32957,2309.7,2309.5,1.4267]
["bitfinex","ETHUSD",1726666364533,7.42,2310.2,2309.5,1.4267]
["bitfinex","ETHUSD",1726666364534,4.44602602,2309.6,2309.5,1.4267]
["bitfinex","ETHUSD",1726666364676,4.44602602,2309.6,2309.0,1.4267]
["bitfinex","ETHUSD",1726666364873,0.11627602,2309.6,2309.0,1.4267]
["bitfinex","ETHUSD",1726666365073,4.33015,2309.4,2309.0,2.302484]
["bitfinex","ETHUSD",1726666366073,4.44676602,2309.3,2309.0,1.4267]
["bitfinex","ETHUSD",1726666366273,8.77724602,2309.3,2309.0,1.4267]
["bitfinex","ETHUSD",1726666366473,4.44675602,2309.3,2309.0,1.4267]
["bitfinex","ETHUSD",1726666366725,4.44661602,2309.3,2309.0,1.4267]
["bitfinex","ETHUSD",1726666367023,0.11627602,2309.3,2309.0,1.4267]
["bitfinex","ETHUSD",1726666367525,0.11581416,2309.2,2309.0,1.4267]
["bitfinex","ETHUSD",1726666367811,4.3305,2309.2,2309.0,1.4267]
["bitfinex","ETHUSD",1726666368018,0.11581416,2309.1,2309.0,1.4267]
["bitfinex","ETHUSD",1726666368873,0.11581416,2309.1,2308.8,1.4267]
["bitfinex","ETHUSD",1726666369288,4.33032,2309.3,2308.8,2.002518]
["bitfinex","ETHUSD",1726666369512,0.11544329,2309.0,2308.8,2.002518]
["bitfinex","ETHUSD",1726666369758,4.33032,2309.3,2308.8,2.002518]
["bitfinex","ETHUSD",1726666369956,0.11544329,2308.9,2308.8,2.002518]
["bitfinex","ETHUSD",1726666370109,4.33032,2309.3,2308.8,2.002518]
["bitfinex","ETHUSD",1726666370311,0.11544329,2308.9,2308.8,6.333768]
["bitfinex","ETHUSD",1726666370554,4.33033,2309.3,2308.8,2.002518]
["bitfinex","ETHUSD",1726666370852,4.33033,2309.3,2308.8,1.4267]
["bitfinex","ETHUSD",1726666371159,0.11544329,2309.2,2308.8,1.4267]
["bitfinex","ETHUSD",1726666371453,4.33062,2309.2,2308.8,1.4267]
["bitfinex","ETHUSD",1726666371757,0.11544329,2309.1,2308.8,1.4267]
["bitfinex","ETHUSD",1726666372122,4.33061,2309.2,2308.8,1.4267]
["bitfinex","ETHUSD",1726666372453,4.33096,2309.0,2308.8,1.4267]
["bitfinex","ETHUSD",1726666372653,4.33125,2308.8,2308.5,1.4267]
["bitfinex","ETHUSD",1726666372857,4.33162,2308.6,2308.5,1.4267]
["bitfinex","ETHUSD",1726666373454,4.44705027,2308.6,2308.5,1.4267]
["bitfinex","ETHUSD",1726666373660,4.44705027,2308.6,2308.1,1.4267]
["bitfinex","ETHUSD",1726666373818,4.44705027,2308.6,2308.2,0.575936]
["bitfinex","ETHUSD",1726666373819,4.33182,2308.5,2308.2,0.575936]
["bitfinex","ETHUSD",1726666374025,4.33182,2308.5,2308.1,1.4267]
["bitfinex","ETHUSD",1726666374254,0.11524802,2308.4,2308.1,1.4267]
["bitfinex","ETHUSD",1726666374655,0.11524802,2308.4,2308.1,5.75911]
["bitfinex","ETHUSD",1726666374853,0.11524802,2308.4,2308.2,0.575911]
["bitfinex","ETHUSD",1726666375129,2.3705,2308.9,2308.2,0.575911]
["bitfinex","ETHUSD",1726666375130,4.33163,2308.6,2308.2,0.575911]
["bitfinex","ETHUSD",1726666375661,0.11496804,2308.5,2308.2,0.575911]
["bitfinex","ETHUSD",1726666375867,0.11496804,2308.5,2308.1,1.4267]
["bitfinex","ETHUSD",1726666376030,0.11496804,2308.5,2308.1,5.7591]
["bitfinex","ETHUSD",1726666376743,4.44679804,2308.5,2308.1,1.4267]
["bitfinex","ETHUSD",1726666376960,0.11496804,2308.5,2308.1,5.75921]
["bitfinex","ETHUSD",1726666377160,4.33161,2308.7,2308.2,1.309188]
["bitfinex","ETHUSD",1726666377328,0.11496804,2308.4,2308.2,1.309188]
["bitfinex","ETHUSD",1726666377549,4.33171,2308.6,2308.2,1.309188]
["bitfinex","ETHUSD",1726666377873,4.33161,2308.7,2308.2,5.649767]
["bitfinex","ETHUSD",1726666378169,0.11496804,2308.5,2308.3,1.1408977]
["bitfinex","ETHUSD",1726666378466,4.33114,2308.9,2308.4,4.332]
["bitfinex","ETHUSD",1726666378623,11.75106,2309.0,2308.4,4.340219]
["bitfinex","ETHUSD",1726666378827,4.33064,2309.2,2308.6,4.33147]
["bitfinex","ETHUSD",1726666379065,4.3306,2309.2,2308.5,1.4267]
["bitfinex","ETHUSD",1726666379223,7.42,2309.3,2308.5,1.4267]
["bitfinex","ETHUSD",1726666379224,4.33077,2309.1,2308.5,5.75837]
["bitfinex","ETHUSD",1726666379422,4.33077,2309.1,2308.6,5.43959707]
["bitfinex","ETHUSD",1726666379696,11.75048,2309.3,2308.7,4.33142]
["bitfinex","ETHUSD",1726666379697,4.33051,2309.2,2308.7,4.33142]
["bitfinex","ETHUSD",1726666379962,4.33051,2309.2,2308.7,4.33133]
["bitfinex","ETHUSD",1726666380326,4.33014,2309.4,2308.8,4.33117]
["bitfinex","ETHUSD",1726666380572,4.33014,2309.4,2308.7,1.4267]
["bitfinex","ETHUSD",1726666380573,4.33014,2309.4,2308.9,0.575787]
["bitfinex","ETHUSD",1726666380775,4.33014,2309.4,2308.7,1.4267]
["bitfinex","ETHUSD",1726666380776,4.33042,2309.3,2308.8,4.33122]
["bitfinex","ETHUSD",1726666381070,4.33014,2309.4,2308.9,4.33104]
["bitfinex","ETHUSD",1726666381369,11.74986,2309.6,2309.0,4.33071]
["bitfinex","ETHUSD",1726666381551,11.74986,2309.6,2309.1,0.866175]
["bitfinex","ETHUSD",1726666381755,2.3237,2309.7,2309.1,0.866175]
["bitfinex","ETHUSD",1726666381941,6.65328,2309.7,2309.2,1.4267]
["bitfinex","ETHUSD",1726666382139,4.32949,2309.8,2309.2,1.4267]
["bitfinex","ETHUSD",1726666382465,4.32949,2309.8,2309.2,5.7571]
["bitfinex","ETHUSD",1726666382771,4.32949,2309.8,2309.2,10.08748]
["bitfinex","ETHUSD",1726666382938,4.32891,2310.1,2309.2,5.75706]
["bitfinex","ETHUSD",1726666383144,4.32919,2309.9,2309.4,4.32998]
["bitfinex","ETHUSD",1726666383439,4.32919,2309.9,2309.3,0.875706]
["bitfinex","ETHUSD",1726666383954,4.32919,2309.9,2309.5,1.4267]
["bitfinex","ETHUSD",1726666384128,4.32919,2309.9,2309.6,0.575682]
["bitfinex","ETHUSD",1726666384430,4.32921,2309.9,2309.5,1.4267]
["bitfinex","ETHUSD",1726666384632,8.65793,2310.1,2309.5,1.4267]
["bitfinex","ETHUSD",1726666384845,4.32904,2310.0,2309.5,5.75661]
["bitfinex","ETHUSD",1726666385246,4.32904,2310.0,2309.5,1.4267]
["bitfinex","ETHUSD",1726666385442,4.32904,2310.0,2309.5,2.0899376]
["bitfinex","ETHUSD",1726666386743,4.32904,2310.0,2309.5,6.4198576]
["bitfinex","ETHUSD",1726666386940,4.32894,2310.1,2309.5,6.4198576]
["bitfinex","ETHUSD",1726666387165,4.32894,2310.1,2309.6,4.32973]
["bitfinex","ETHUSD",1726666387568,4.32892,2310.1,2309.5,6.4198676]
["bitfinex","ETHUSD",1726666387770,4.32892,2310.1,2309.6,0.622388]
["bitfinex","ETHUSD",1726666387970,4.32891,2310.1,2309.6,4.952098]
["bitfinex","ETHUSD",1726666388175,4.32825,2310.4,2309.8,4.32927]
["bitfinex","ETHUSD",1726666388379,7.64910016,2310.7,2309.7,1.4267]
["bitfinex","ETHUSD",1726666388380,4.32797,2310.6,2310.0,4.32889]
["bitfinex","ETHUSD",1726666388578,4.3281,2310.5,2310.1,1.4267]
["bitfinex","ETHUSD",1726666388779,8.65603,2310.6,2310.1,1.4267]
["bitfinex","ETHUSD",1726666388990,4.32797,2310.6,2310.1,2.4927187]
["bitfinex","ETHUSD",1726666389194,4.32816,2310.5,2310.1,2.4927187]
["bitfinex","ETHUSD",1726666389497,4.3283,2310.4,2310.1,1.4267]
["bitfinex","ETHUSD",1726666390495,4.32816,2310.5,2310.1,1.4267]
["bitfinex","ETHUSD",1726666390680,4.32806,2310.5,2310.1,1.4267]
["bitfinex","ETHUSD",1726666390870,4.32806,2310.5,2310.1,2.0598177]
["bitfinex","ETHUSD",1726666391067,4.32834,2310.4,2310.1,1.4267]
["bitfinex","ETHUSD",1726666391484,4.32846,2310.3,2310.1,1.4267]
["bitfinex","ETHUSD",1726666392067,4.32834,2310.4,2310.1,1.4267]
["bitfinex","ETHUSD",1726666392714,0.11605484,2310.3,2310.1,1.4267]
["bitfinex","ETHUSD",1726666393316,0.11605484,2310.3,2310.1,2.0598367]
["bitfinex","ETHUSD",1726666393717,4.32826,2310.4,2310.1,2.0598367]
["bitfinex","ETHUSD",1726666393907,0.11605484,2310.2,2310.1,2.0598367]
["bitfinex","ETHUSD",1726666394109,4.32826,2310.4,2310.1,2.0598367]
["bitfinex","ETHUSD",1726666394430,0.11605484,2310.2,2310.1,2.0598367]
["bitfinex","ETHUSD",1726666394594,4.32826,2310.4,2310.1,2.0598367]
["bitfinex","ETHUSD",1726666394795,0.11605484,2310.2,2310.1,1.4267]
["bitfinex","ETHUSD",1726666395133,0.11605484,2310.2,2309.9,1.4267]
["bitfinex","ETHUSD",1726666395134,4.32883,2310.1,2309.9,1.4267]
["bitfinex","ETHUSD",1726666395429,4.32919,2309.9,2309.4,5.75665]
["bitfinex","ETHUSD",1726666395640,4.32946,2309.8,2309.4,1.4267]
["bitfinex","ETHUSD",1726666396128,4.32992,2309.6,2309.4,1.4267]
["bitfinex","ETHUSD",1726666396334,8.65981,2309.6,2309.4,1.4267]
["bitfinex","ETHUSD",1726666396636,4.33046,2309.3,2308.7,1.4267]
["bitfinex","ETHUSD",1726666396933,4.33043,2309.3,2308.7,1.4267]
["bitfinex","ETHUSD",1726666397100,4.44665484,2309.2,2308.7,1.4267]
["bitfinex","ETHUSD",1726666397293,4.33073,2309.1,2308.7,1.4267]
["bitfinex","ETHUSD",1726666397934,4.44700484,2309.0,2308.7,1.4267]
["bitfinex","ETHUSD",1726666398426,4.44708484,2309.0,2308.6,0.008219]
["bitfinex","ETHUSD",1726666398634,7.17038532,2309.0,2308.6,0.008219]
["bitfinex","ETHUSD",1726666398830,0.11605484,2309.0,2308.6,0.008219]
["bitfinex","ETHUSD",1726666399193,4.33062,2309.2,2308.6,0.008219]
["bitfinex","ETHUSD",1726666399389,0.1156385,2308.9,2308.6,4.339779]
["bitfinex","ETHUSD",1726666399636,4.33062,2309.2,2308.7,1.0098129]
["bitfinex","ETHUSD",1726666400069,0.1156385,2309.1,2308.7,1.0098129]
["bitfinex","ETHUSD",1726666400428,0.1156385,2309.1,2308.9,1.4267]
["bitfinex","ETHUSD",1726666400663,4.33038,2309.3,2308.9,1.4267]
["bitfinex","ETHUSD",1726666400866,0.1156385,2309.2,2308.9,1.4267]
["bitfinex","ETHUSD",1726666401072,8.66048,2309.4,2308.9,1.4267]
["bitfinex","ETHUSD",1726666401370,0.1156385,2309.3,2308.9,1.4267]
["bitfinex","ETHUSD",1726666402283,0.1156385,2309.3,2308.9,5.75774]
["bitfinex","ETHUSD",1726666402436,0.1156385,2309.3,2308.9,5.75766]
["bitfinex","ETHUSD",1726666402631,4.32983,2309.6,2309.0,0.875766]
["bitfinex","ETHUSD",1726666402972,0.11556693,2309.5,2309.1,4.33068]
["bitfinex","ETHUSD",1726666403164,0.11556693,2309.5,2309.2,4.4267]
["bitfinex","ETHUSD",1726666403593,4.32948,2309.8,2309.3,4.3303]
["bitfinex","ETHUSD",1726666403780,6.76535,2310.2,2309.6,1.4267]
["bitfinex","ETHUSD",1726666403943,4.32875,2310.2,2309.6,1.4267]
["bitfinex","ETHUSD",1726666404472,5.23148206,2310.5,2309.9,4.32907]
["bitfinex","ETHUSD",1726666404629,5.23148206,2310.5,2309.9,8.65814]
["bitfinex","ETHUSD",1726666404855,0.90324206,2310.5,2310.0,7.32888]
["bitfinex","ETHUSD",1726666405053,0.90324206,2310.5,2310.1,1.165795]
["bitfinex","ETHUSD",1726666405290,5.23144206,2310.5,2310.1,1.165795]
["bitfinex","ETHUSD",1726666405501,4.32825,2310.4,2309.8,4.4267]
["bitfinex","ETHUSD",1726666405671,8.65668,2310.4,2309.8,8.75604]
["bitfinex","ETHUSD",1726666405859,4.32854,2310.3,2309.9,4.30855]
["bitfinex","ETHUSD",1726666406055,4.32846,2310.3,2309.8,1.4267]
["bitfinex","ETHUSD",1726666406251,4.32891,2310.1,2309.8,1.4267]
["bitfinex","ETHUSD",1726666406501,4.32873,2310.2,2309.8,1.4267]
["bitfinex","ETHUSD",1726666406686,4.32834,2310.4,2309.8,5.75607]
["bitfinex","ETHUSD",1726666406886,4.32844,2310.3,2309.9,0.575607]
["bitfinex","ETHUSD",1726666407086,9.55966206,2310.5,2309.9,4.904697]
["bitfinex","ETHUSD",1726666407286,4.32826,2310.4,2309.9,4.904697]
["bitfinex","ETHUSD",1726666407488,4.32846,2310.3,2309.9,0.575607]
["bitfinex","ETHUSD",1726666407710,4.44403994,2310.3,2309.9,0.575607]
["bitfinex","ETHUSD",1726666407876,4.32863,2310.2,2309.9,0.575607]
["bitfinex","ETHUSD",1726666408081,4.32882,2310.1,2309.8,1.4267]
["bitfinex","ETHUSD",1726666408265,0.11557994,2310.0,2309.8,1.4267]
["bitfinex","ETHUSD",1726666408462,4.44457994,2310.0,2309.8,1.4267]
["bitfinex","ETHUSD",1726666408705,4.32919,2309.9,2309.3,5.75683]
["bitfinex","ETHUSD",1726666408903,4.32939,2309.8,2309.4,0.41569502]
["bitfinex","ETHUSD",1726666409106,4.44465994,2310.0,2309.4,4.74572502]
["bitfinex","ETHUSD",1726666409313,4.32908,2310.0,2309.5,1.0502555]
["bitfinex","ETHUSD",1726666409606,0.11557994,2309.9,2309.6,5.75635]
["bitfinex","ETHUSD",1726666409800,0.11557994,2309.9,2309.7,0.68066055]
["bitfinex","ETHUSD",1726666409973,4.32892,2310.1,2309.7,0.68066055]
["bitfinex","ETHUSD",1726666410324,4.32896,2310.1,2309.7,0.68066055]
["bitfinex","ETHUSD",1726666410479,4.44460994,2310.0,2309.7,0.68066055]
["bitfinex","ETHUSD",1726666410669,4.44460994,2310.0,2309.6,1.4267]
["bitfinex","ETHUSD",1726666411115,0.11557994,2310.0,2309.7,4.3295]
["bitfinex","ETHUSD",1726666411372,7.42,2310.2,2309.9,1.4267]
["bitfinex","ETHUSD",1726666411719,4.32844,2310.3,2309.9,1.4267]
["bitfinex","ETHUSD",1726666412321,4.32839,2310.4,2310.0,4.32898]
["bitfinex","ETHUSD",1726666412603,4.32856,2310.3,2309.9,1.4267]
["bitfinex","ETHUSD",1726666412980,4.32883,2310.1,2309.9,1.4267]
["bitfinex","ETHUSD",1726666414270,4.32883,2310.1,2309.7,7.32956]
["bitfinex","ETHUSD",1726666414271,4.32883,2310.1,2309.7,1.4267]
["bitfinex","ETHUSD",1726666414779,4.32883,2310.1,2309.7,2.10738855]
["bitfinex","ETHUSD",1726666414780,4.32901,2310.0,2309.7,2.10738855]
["bitfinex","ETHUSD",1726666415408,4.32883,2310.1,2309.7,2.10738855]
["bitfinex","ETHUSD",1726666415851,4.32856,2310.3,2309.7,6.43681855]
["bitfinex","ETHUSD",1726666416337,4.32882,2310.1,2309.7,6.43691855]
["bitfinex","ETHUSD",1726666416634,8.65708,2310.3,2309.8,5.40594686]
["bitfinex","ETHUSD",1726666416946,4.32863,2310.2,2309.8,4.32929]
["bitfinex","ETHUSD",1726666417441,4.32863,2310.2,2309.7,6.43686855]
["bitfinex","ETHUSD",1726666417637,4.32893,2310.1,2309.7,2.10738855]
["bitfinex","ETHUSD",1726666418002,4.329,2310.0,2309.7,2.10738855]
["bitfinex","ETHUSD",1726666418510,4.3289,2310.1,2309.7,2.10738855]
["bitfinex","ETHUSD",1726666418711,4.32858,2310.3,2309.8,1.28112314]
["bitfinex","ETHUSD",1726666418914,4.32847,2310.3,2309.9,5.7558]
["bitfinex","ETHUSD",1726666419217,4.32847,2310.3,2309.9,1.4267]
["bitfinex","ETHUSD",1726666419542,4.32847,2310.3,2310.0,0.70370731]
["bitfinex","ETHUSD",1726666419709,8.65701,2310.3,2310.0,0.70370731]
["bitfinex","ETHUSD",1726666419896,4.32847,2310.3,2310.0,0.70370731]
["bitfinex","ETHUSD",1726666420606,4.32823,2310.5,2310.0,4.07788016]
["bitfinex","ETHUSD",1726666420904,4.32788,2310.6,2310.1,4.32871]
["bitfinex","ETHUSD",1726666421111,4.32808,2310.5,2310.2,0.84065902]
["bitfinex","ETHUSD",1726666421445,4.32788,2310.6,2310.2,0.84065902]
["bitfinex","ETHUSD",1726666421446,7.42,2310.7,2310.2,0.84065902]
["bitfinex","ETHUSD",1726666421600,4.32872,2310.2,2309.9,1.4267]
["bitfinex","ETHUSD",1726666421800,2.4486,2310.5,2309.9,1.4267]
["bitfinex","ETHUSD",1726666421801,4.32857,2310.3,2309.9,1.4267]
["bitfinex","ETHUSD",1726666422038,4.32839,2310.4,2310.0,0.91302329]
["bitfinex","ETHUSD",1726666422039,8.65676,2310.4,2310.0,0.91302329]
["bitfinex","ETHUSD",1726666422240,8.65671,2310.4,2310.0,0.91302329]
["bitfinex","ETHUSD",1726666422467,8.65669,2310.4,2310.0,0.91302329]
["bitfinex","ETHUSD",1726666422648,8.65668,2310.4,2310.0,0.91302329]
["bitfinex","ETHUSD",1726666422956,4.44515526,2310.3,2310.0,0.91302329]
["bitfinex","ETHUSD",1726666423157,4.32865,2310.2,2310.0,0.91302329]
["bitfinex","ETHUSD",1726666423316,4.44515526,2310.3,2309.9,1.4267]
["bitfinex","ETHUSD",1726666423519,4.32845,2310.3,2309.9,5.75587]
["bitfinex","ETHUSD",1726666423716,0.11670526,2310.2,2309.9,5.75587]
["bitfinex","ETHUSD",1726666423916,0.11670526,2310.2,2310.0,7.32899]
["bitfinex","ETHUSD",1726666424153,4.3282,2310.5,2310.1,4.32881]
["bitfinex","ETHUSD",1726666424362,4.3282,2310.5,2310.2,1.07029829]
["bitfinex","ETHUSD",1726666424656,4.32817,2310.5,2310.2,1.07029829]
["bitfinex","ETHUSD",1726666424868,8.65635,2310.5,2310.2,1.07029829]
["bitfinex","ETHUSD",1726666425240,4.32817,2310.5,2310.2,1.07029829]
["bitfinex","ETHUSD",1726666426232,8.65637,2310.5,2310.2,1.07029829]
["bitfinex","ETHUSD",1726666426467,8.65636,2310.5,2310.2,1.07029829]
["bitfinex","ETHUSD",1726666426639,4.32817,2310.5,2310.2,1.07029829]
["bitfinex","ETHUSD",1726666426846,4.32817,2310.5,2310.3,1.4267]
["bitfinex","ETHUSD",1726666427040,4.32799,2310.6,2310.4,0.08655512]
["bitfinex","ETHUSD",1726666427381,8.65559,2310.7,2310.3,1.67639983]
["bitfinex","ETHUSD",1726666427671,4.3282,2310.5,2310.3,1.67639983]
["bitfinex","ETHUSD",1726666427822,4.3282,2310.5,2310.3,1.4267]
["bitfinex","ETHUSD",1726666428026,4.32825,2310.4,2310.0,1.4267]
["bitfinex","ETHUSD",1726666428264,4.32844,2310.3,2310.0,1.4267]
["bitfinex","ETHUSD",1726666428424,4.32875,2310.2,2310.0,1.4267]
["bitfinex","ETHUSD",1726666428630,4.32871,2310.2,2310.0,1.4267]
["bitfinex","ETHUSD",1726666429233,4.32844,2310.3,2310.0,1.4267]
["bitfinex","ETHUSD",1726666429571,8.65676,2310.4,2310.0,1.4267]
["bitfinex","ETHUSD",1726666429729,4.32853,2310.3,2309.9,3.0]
["bitfinex","ETHUSD",1726666430325,4.32836,2310.4,2309.9,7.32912]
["bitfinex","ETHUSD",1726666430675,4.32873,2310.2,2309.9,3.0]
["bitfinex","ETHUSD",1726666430905,4.32885,2310.1,2309.8,4.4267]
["bitfinex","ETHUSD",1726666431111,4.32863,2310.2,2309.8,10.15510248]
["bitfinex","ETHUSD",1726666431532,4.32863,2310.2,2309.8,5.82576248]
["bitfinex","ETHUSD",1726666431881,0.90324206,2310.5,2309.8,5.82576248]
["bitfinex","ETHUSD",1726666432083,4.32905,2310.0,2309.6,4.4267]
["bitfinex","ETHUSD",1726666432306,4.32889,2310.1,2309.6,8.75634]
["bitfinex","ETHUSD",1726666432924,4.32902,2310.0,2309.6,4.4267]
["bitfinex","ETHUSD",1726666433092,4.32928,2309.9,2309.6,5.73024477]
["bitfinex","ETHUSD",1726666433618,0.11677029,2309.8,2309.6,5.73024477]
["bitfinex","ETHUSD",1726666434633,4.32902,2310.0,2309.6,5.73024477]
["bitfinex","ETHUSD",1726666434784,0.11677029,2309.7,2309.6,5.73024477]
["bitfinex","ETHUSD",1726666434985,4.32902,2310.0,2309.6,5.73024477]
["bitfinex","ETHUSD",1726666435187,0.11677029,2309.7,2309.5,3.0]
["bitfinex","ETHUSD",1726666435394,4.32938,2309.8,2309.5,3.0]
["bitfinex","ETHUSD",1726666435631,0.11677029,2309.6,2309.4,1.4267]
["bitfinex","ETHUSD",1726666435831,4.32922,2309.9,2309.4,5.75671]
["bitfinex","ETHUSD",1726666435985,0.11677029,2309.5,2309.4,5.75671]
["bitfinex","ETHUSD",1726666436200,4.32922,2309.9,2309.4,7.39678344]
["bitfinex","ETHUSD",1726666436706,0.11677029,2309.8,2309.4,7.39678344]
["bitfinex","ETHUSD",1726666436937,4.44616029,2309.8,2309.5,3.0]
["bitfinex","ETHUSD",1726666437149,0.11677029,2309.8,2309.5,3.0]
["bitfinex","ETHUSD",1726666437302,4.44616029,2309.8,2309.5,3.0]
["bitfinex","ETHUSD",1726666437493,0.11677029,2309.8,2309.5,8.89307983]
["bitfinex","ETHUSD",1726666438102,0.11677029,2309.8,2309.7,1.4267]
["bitfinex","ETHUSD",1726666438303,4.32888,2310.1,2309.7,1.4267]
["bitfinex","ETHUSD",1726666438304,4.32888,2310.1,2309.7,5.75626]
["bitfinex","ETHUSD",1726666438535,0.11647766,2310.0,2309.7,5.75626]
["bitfinex","ETHUSD",1726666438841,4.44550766,2310.0,2309.8,0.575626]
["bitfinex","ETHUSD",1726666440341,4.44548766,2310.0,2309.8,0.575626]
["bitfinex","ETHUSD",1726666440551,0.11647766,2310.0,2309.8,0.575626]
["bitfinex","ETHUSD",1726666440701,4.44560766,2310.0,2309.7,1.4267]
["bitfinex","ETHUSD",1726666440906,0.11647766,2310.0,2309.7,5.75624]
["bitfinex","ETHUSD",1726666441248,4.32889,2310.1,2309.7,1.4267]
["bitfinex","ETHUSD",1726666441451,0.11647766,2309.9,2309.7,2.89161498]
["bitfinex","ETHUSD",1726666441635,4.32889,2310.1,2309.5,8.75662]
["bitfinex","ETHUSD",1726666441636,4.32916,2310.0,2309.5,8.75662]
["bitfinex","ETHUSD",1726666441838,0.11647766,2309.8,2309.5,8.75662]
["bitfinex","ETHUSD",1726666442049,4.32916,2310.0,2309.6,6.06624777]
["bitfinex","ETHUSD",1726666442253,0.11647766,2309.7,2309.6,4.73655777]
["bitfinex","ETHUSD",1726666442557,0.11647766,2309.7,2309.6,9.06630777]
["bitfinex","ETHUSD",1726666442714,4.32903,2310.0,2309.6,4.73655777]
["bitfinex","ETHUSD",1726666442918,0.11647766,2309.9,2309.7,1.04930978]
["bitfinex","ETHUSD",1726666443417,4.32937,2309.8,2309.7,1.04930978]
["bitfinex","ETHUSD",1726666443617,4.32937,2309.8,2309.3,3.65436896]
["bitfinex","ETHUSD",1726666443618,2.60207766,2309.9,2309.1,1.58248184]
["bitfinex","ETHUSD",1726666443816,2.60207766,2309.9,2309.0,4.59341183]
["bitfinex","ETHUSD",1726666443817,2.4856,2309.4,2309.0,2.33147481]
["bitfinex","ETHUSD",1726666444037,4.33087,2309.0,2308.9,0.90477481]
["bitfinex","ETHUSD",1726666444276,4.3311,2308.9,2308.7,0.90477481]
["bitfinex","ETHUSD",1726666444569,0.11617199,2308.8,2308.7,0.61891239]
["bitfinex","ETHUSD",1726666444858,0.11617199,2308.8,2308.7,5.8551272]
["bitfinex","ETHUSD",1726666445064,6.81588,2309.4,2308.8,4.33122]
["bitfinex","ETHUSD",1726666445213,5.23284206,2309.7,2308.8,4.33122]
["bitfinex","ETHUSD",1726666445214,4.33011,2309.5,2309.0,1.4267]
["bitfinex","ETHUSD",1726666445563,4.33029,2309.4,2309.0,5.75756]
["bitfinex","ETHUSD",1726666445716,3.20234206,2309.7,2309.0,1.4267]
["bitfinex","ETHUSD",1726666445916,4.33042,2309.3,2309.0,2.10434347]
["bitfinex","ETHUSD",1726666446167,4.33079,2309.1,2308.7,2.04561239]
["bitfinex","ETHUSD",1726666446362,4.33079,2309.1,2308.7,6.37701239]
["bitfinex","ETHUSD",1726666446563,6.77065,2309.3,2308.9,4.33103]
["bitfinex","ETHUSD",1726666446717,0.90324206,2309.9,2309.2,3.0]
["bitfinex","ETHUSD",1726666446918,4.32965,2309.7,2309.2,7.33048]
["bitfinex","ETHUSD",1726666447141,4.32976,2309.6,2309.3,1.07046528]
["bitfinex","ETHUSD",1726666447365,4.32943,2309.8,2309.3,5.40074528]
["bitfinex","ETHUSD",1726666447519,6.76929,2310.0,2309.4,8.75671]
["bitfinex","ETHUSD",1726666447722,4.32898,2310.1,2309.6,4.32975]
["bitfinex","ETHUSD",1726666448021,6.59404,2310.2,2309.5,1.40670945]
["bitfinex","ETHUSD",1726666448022,2.2653,2310.2,2309.7,0.08657276]
["bitfinex","ETHUSD",1726666448219,4.32837,2310.4,2310.0,4.32891]
["bitfinex","ETHUSD",1726666448418,4.32835,2310.4,2309.9,9.13004285]
["bitfinex","ETHUSD",1726666448659,4.3534556,2310.6,2310.1,4.32867]
["bitfinex","ETHUSD",1726666448883,0.0254356,2310.6,2310.2,5.07002306]
["bitfinex","ETHUSD",1726666449388,0.0254356,2310.6,2310.3,4.32841]
["bitfinex","ETHUSD",1726666449533,0.0254356,2310.6,2310.4,1.4267]
["bitfinex","ETHUSD",1726666449734,0.0254356,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726666449980,0.0254356,2310.6,2310.5,5.68242487]
["bitfinex","ETHUSD",1726666450179,0.0254356,2310.6,2310.5,1.35436487]
["bitfinex","ETHUSD",1726666450540,0.13703072,2310.6,2310.5,1.35436487]
["bitfinex","ETHUSD",1726666450745,0.0254356,2310.6,2310.5,1.35436487]
["bitfinex","ETHUSD",1726666451051,0.13703072,2310.6,2310.5,1.35436487]
["bitfinex","ETHUSD",1726666451255,0.0254356,2310.6,2310.4,1.4267]
["bitfinex","ETHUSD",1726666451434,4.46491072,2310.6,2310.2,3.74152306]
["bitfinex","ETHUSD",1726666451635,4.46491072,2310.6,2310.3,0.94970131]
["bitfinex","ETHUSD",1726666451835,4.46491072,2310.6,2310.2,0.74152306]
["bitfinex","ETHUSD",1726666452060,8.79291072,2310.6,2310.1,4.4267]
["bitfinex","ETHUSD",1726666452264,8.79291072,2310.6,2309.8,5.68640221]
["bitfinex","ETHUSD",1726666452265,4.32821,2310.5,2309.8,6.66390916]
["bitfinex","ETHUSD",1726666452535,4.32836,2310.4,2309.9,3.0]
["bitfinex","ETHUSD",1726666452653,4.32847,2310.3,2309.8,4.4267]
["bitfinex","ETHUSD",1726666452857,4.32847,2310.3,2309.8,1.4267]
["bitfinex","ETHUSD",1726666452858,4.32865,2310.2,2309.8,1.4267]
["bitfinex","ETHUSD",1726666453185,0.11159512,2310.1,2309.8,2.43727781]
["bitfinex","ETHUSD",1726666453680,4.32865,2310.2,2309.7,3.0]
["bitfinex","ETHUSD",1726666453895,4.44059512,2310.0,2309.6,3.4415145]
["bitfinex","ETHUSD",1726666454178,4.32967,2309.7,2309.3,0.90796916]
["bitfinex","ETHUSD",1726666454341,0.11159512,2309.9,2309.4,4.41653525]
["bitfinex","ETHUSD",1726666454541,4.32894,2310.1,2309.6,4.32972]
["bitfinex","ETHUSD",1726666454784,2.3878,2310.2,2309.6,4.32972]
["bitfinex","ETHUSD",1726666454785,0.11159512,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726666454995,4.32868,2310.2,2309.7,1.4267]
["bitfinex","ETHUSD",1726666455157,4.32854,2310.3,2309.7,1.4267]
["bitfinex","ETHUSD",1726666455158,0.11159512,2309.8,2309.7,1.4267]
["bitfinex","ETHUSD",1726666455362,4.32881,2310.1,2309.7,5.04650735]
["bitfinex","ETHUSD",1726666455672,0.11205168,2309.8,2309.7,5.04650735]
["bitfinex","ETHUSD",1726666455985,0.11205168,2309.8,2309.7,0.61980735]
["bitfinex","ETHUSD",1726666456186,3.40134206,2310.4,2309.5,3.44165353]
["bitfinex","ETHUSD",1726666456187,4.32934,2309.9,2309.5,3.44165353]
["bitfinex","ETHUSD",1726666456484,4.32986,2309.6,2309.0,6.66543916]
["bitfinex","ETHUSD",1726666456796,0.11201908,2309.5,2309.1,4.33059]
["bitfinex","ETHUSD",1726666457082,0.11201908,2309.5,2309.2,0.575729]
["bitfinex","ETHUSD",1726666457377,4.32976,2309.6,2309.2,0.575729]
["bitfinex","ETHUSD",1726666457588,0.11189518,2309.4,2309.2,0.575729]
["bitfinex","ETHUSD",1726666457741,4.32976,2309.6,2309.2,3.575729]
["bitfinex","ETHUSD",1726666457943,0.11189518,2309.3,2309.2,3.575729]
["bitfinex","ETHUSD",1726666458378,4.32976,2309.6,2309.2,3.575729]
["bitfinex","ETHUSD",1726666458590,9.8336,2309.9,2308.8,5.23919916]
["bitfinex","ETHUSD",1726666458591,4.44222518,2309.3,2308.8,5.23919916]
["bitfinex","ETHUSD",1726666458787,4.33,2309.5,2308.9,4.33105]
["bitfinex","ETHUSD",1726666459093,0.11199958,2309.2,2308.9,4.33105]
["bitfinex","ETHUSD",1726666459299,4.33016,2309.4,2308.9,4.33105]
["bitfinex","ETHUSD",1726666459445,4.33016,2309.4,2309.0,0.52390192]
["bitfinex","ETHUSD",1726666459446,0.11199958,2309.1,2309.0,0.52390192]
["bitfinex","ETHUSD",1726666459642,4.33016,2309.4,2309.0,0.52390192]
["bitfinex","ETHUSD",1726666459948,4.33016,2309.4,2309.0,3.52390192]
["bitfinex","ETHUSD",1726666460198,0.11199958,2309.3,2309.0,3.52390192]
["bitfinex","ETHUSD",1726666460913,11.74969,2309.7,2309.2,4.33049]
["bitfinex","ETHUSD",1726666461098,0.11199958,2309.6,2309.3,4.84985642]
["bitfinex","ETHUSD",1726666461313,7.64615206,2309.9,2309.4,3.0]
["bitfinex","ETHUSD",1726666461516,0.11199958,2309.8,2309.5,4.32992]
["bitfinex","ETHUSD",1726666461847,0.11199958,2309.8,2309.6,0.74165016]
["bitfinex","ETHUSD",1726666462025,0.11199958,2309.8,2309.4,3.0]
["bitfinex","ETHUSD",1726666462226,0.11199958,2309.8,2309.4,7.33001]
["bitfinex","ETHUSD",1726666462421,4.32962,2309.7,2309.3,3.433049]
["bitfinex","ETHUSD",1726666462658,8.77107958,2309.8,2309.3,7.763339]
["bitfinex","ETHUSD",1726666462950,4.32975,2309.6,2309.2,3.0]
["bitfinex","ETHUSD",1726666463629,0.11199958,2309.5,2309.2,3.0]
["bitfinex","ETHUSD",1726666463825,0.11199958,2309.5,2309.2,7.33035]
["bitfinex","ETHUSD",1726666464236,8.65903,2309.8,2309.2,7.33035]
["bitfinex","ETHUSD",1726666464444,0.11199958,2309.4,2309.2,8.83643887]
["bitfinex","ETHUSD",1726666464661,4.32949,2309.8,2309.4,1.4267]
["bitfinex","ETHUSD",1726666465458,4.32919,2309.9,2309.4,8.7568]
["bitfinex","ETHUSD",1726666466359,4.32919,2309.9,2309.4,8.75672]
["bitfinex","ETHUSD",1726666466557,4.32919,2309.9,2309.4,1.4267]
["bitfinex","ETHUSD",1726666466854,4.32935,2309.9,2309.3,7.33022]
["bitfinex","ETHUSD",1726666467054,4.32956,2309.7,2309.3,3.0]
["bitfinex","ETHUSD",1726666467756,0.11216262,2309.6,2309.3,3.0]
["bitfinex","ETHUSD",1726666468066,4.33003,2309.5,2309.1,3.90796916]
["bitfinex","ETHUSD",1726666468215,4.33003,2309.5,2309.1,0.90796916]
["bitfinex","ETHUSD",1726666468564,0.11207132,2309.4,2309.1,0.90796916]
["bitfinex","ETHUSD",1726666469053,4.3305,2309.2,2309.1,0.90796916]
["bitfinex","ETHUSD",1726666469229,6.7553,2309.2,2309.1,0.90796916]
["bitfinex","ETHUSD",1726666469436,6.8673648,2309.2,2309.1,0.90796916]
["bitfinex","ETHUSD",1726666469741,0.1120648,2309.2,2309.1,0.90796916]
["bitfinex","ETHUSD",1726666470133,8.66088,2309.3,2309.1,0.90796916]
["bitfinex","ETHUSD",1726666470459,0.1120648,2309.2,2309.1,0.90796916]
["bitfinex","ETHUSD",1726666470869,8.66085,2309.3,2309.1,0.90796916]
["bitfinex","ETHUSD",1726666471014,4.4425648,2309.2,2309.1,0.90796916]
["bitfinex","ETHUSD",1726666471859,0.1120648,2309.2,2309.1,0.90796916]
["bitfinex","ETHUSD",1726666472226,8.66044,2309.4,2309.1,0.90796916]
["bitfinex","ETHUSD",1726666472468,0.11156903,2309.2,2309.1,0.90796916]
["bitfinex","ETHUSD",1726666472671,8.66044,2309.4,2309.1,1.31543726]
["bitfinex","ETHUSD",1726666472962,4.33017,2309.4,2309.1,0.90796916]
["bitfinex","ETHUSD",1726666473130,4.33017,2309.4,2308.9,4.33091]
["bitfinex","ETHUSD",1726666473131,0.11157556,2309.3,2308.9,4.33091]
["bitfinex","ETHUSD",1726666473334,0.11157556,2309.3,2308.8,4.33112]
["bitfinex","ETHUSD",1726666473520,4.44198556,2309.3,2308.8,4.33112]
["bitfinex","ETHUSD",1726666473724,4.44198556,2309.3,2308.8,5.640051]
["bitfinex","ETHUSD",1726666474179,4.44198556,2309.3,2308.8,9.971191]
["bitfinex","ETHUSD",1726666474349,4.44198556,2309.3,2308.8,1.308931]
["bitfinex","ETHUSD",1726666474350,4.33052,2309.2,2308.8,1.308931]
["bitfinex","ETHUSD",1726666474682,4.33082,2309.1,2308.5,7.3450002]
["bitfinex","ETHUSD",1726666474967,4.33109,2308.9,2308.5,3.0132302]
["bitfinex","ETHUSD",1726666475170,6.67993,2309.0,2308.5,7.3449902]
["bitfinex","ETHUSD",1726666475383,0.11159513,2308.8,2308.6,1.31035402]
["bitfinex","ETHUSD",1726666475546,6.67988,2309.0,2308.6,1.31035402]
["bitfinex","ETHUSD",1726666475750,0.11159513,2308.9,2308.6,5.64186402]
["bitfinex","ETHUSD",1726666476057,0.11159513,2308.9,2308.7,0.08661405]
["bitfinex","ETHUSD",1726666476373,4.33062,2309.2,2308.7,5.20551083]
["bitfinex","ETHUSD",1726666476544,11.75028,2309.4,2308.9,5.75765]
["bitfinex","ETHUSD",1726666476743,11.75022,2309.4,2308.9,5.75765]
["bitfinex","ETHUSD",1726666476968,11.75022,2309.4,2309.0,5.339731]
["bitfinex","ETHUSD",1726666477134,2.3062,2309.6,2309.2,4.33033]
["bitfinex","ETHUSD",1726666477334,4.32967,2309.7,2309.2,4.33033]
["bitfinex","ETHUSD",1726666477785,6.63561,2309.8,2309.3,0.08658874]
["bitfinex","ETHUSD",1726666478078,4.32911,2310.0,2309.4,5.75682]
["bitfinex","ETHUSD",1726666478079,6.63532,2310.0,2309.4,5.75682]
["bitfinex","ETHUSD",1726666478282,6.63532,2310.0,2309.4,10.08684]
["bitfinex","ETHUSD",1726666478435,6.63532,2310.0,2309.5,4.32984]
["bitfinex","ETHUSD",1726666478636,6.63532,2310.0,2309.6,4.32974]
["bitfinex","ETHUSD",1726666478838,6.63532,2310.0,2309.6,1.008646]
["bitfinex","ETHUSD",1726666479070,4.32965,2309.7,2309.3,3.0]
["bitfinex","ETHUSD",1726666479249,4.32965,2309.7,2309.2,3.0]
["bitfinex","ETHUSD",1726666479448,4.32985,2309.6,2309.2,3.0]
["bitfinex","ETHUSD",1726666479741,4.32997,2309.5,2309.1,4.6702581]
["bitfinex","ETHUSD",1726666479941,4.32968,2309.7,2309.1,8.75726]
["bitfinex","ETHUSD",1726666480168,4.32994,2309.5,2309.1,8.75726]
["bitfinex","ETHUSD",1726666480340,4.32977,2309.6,2309.1,8.75726]
["bitfinex","ETHUSD",1726666480539,4.32977,2309.6,2309.1,5.8364051]
["bitfinex","ETHUSD",1726666480741,4.32977,2309.6,2309.1,10.1670851]
["bitfinex","ETHUSD",1726666481469,8.65962,2309.6,2309.1,10.1670851]
["bitfinex","ETHUSD",1726666481665,4.33022,2309.4,2309.0,1.008881]
["bitfinex","ETHUSD",1726666481876,4.33022,2309.4,2309.0,3.0]
["bitfinex","ETHUSD",1726666482242,6.70995,2309.5,2309.1,4.33068]
["bitfinex","ETHUSD",1726666482477,6.70995,2309.5,2309.0,3.0]
["bitfinex","ETHUSD",1726666482673,4.33024,2309.4,2309.0,3.0]
["bitfinex","ETHUSD",1726666482973,4.44205692,2309.4,2309.0,3.0]
["bitfinex","ETHUSD",1726666483135,0.11181692,2309.4,2309.0,8.639719]
["bitfinex","ETHUSD",1726666483536,0.11181692,2309.4,2309.1,4.33067]
["bitfinex","ETHUSD",1726666483777,0.11181692,2309.4,2309.0,8.639729]
["bitfinex","ETHUSD",1726666484584,4.33035,2309.3,2309.0,4.308859]
["bitfinex","ETHUSD",1726666484739,6.81735,2309.3,2308.8,3.0]
["bitfinex","ETHUSD",1726666484939,0.11181692,2309.2,2308.8,7.33124]
["bitfinex","ETHUSD",1726666485251,6.81735,2309.3,2308.8,7.33124]
["bitfinex","ETHUSD",1726666485473,0.11181692,2309.1,2309.0,3.0]
["bitfinex","ETHUSD",1726666485652,0.11194739,2309.2,2309.0,3.0]
["bitfinex","ETHUSD",1726666485979,0.11194739,2309.1,2309.0,3.0]
["bitfinex","ETHUSD",1726666486276,4.33021,2309.4,2309.0,3.863988]
["bitfinex","ETHUSD",1726666486773,0.11194739,2309.3,2309.0,3.863988]
["bitfinex","ETHUSD",1726666486993,0.11194739,2309.3,2309.0,5.194858]
["bitfinex","ETHUSD",1726666487349,0.11194739,2309.3,2309.0,0.863988]
["bitfinex","ETHUSD",1726666487878,0.11194739,2309.3,2309.0,5.194858]
["bitfinex","ETHUSD",1726666488082,4.33078,2309.1,2308.7,5.08487173]
["bitfinex","ETHUSD",1726666488285,6.64888,2309.1,2308.7,4.4267]
["bitfinex","ETHUSD",1726666488576,4.33078,2309.1,2308.8,3.3758512]
["bitfinex","ETHUSD",1726666488778,0.1117517,2309.0,2308.9,4.33102]
["bitfinex","ETHUSD",1726666488985,4.33023,2309.4,2309.0,4.33076]
["bitfinex","ETHUSD",1726666489638,6.80585,2309.5,2309.0,7.7066112]
["bitfinex","ETHUSD",1726666489842,8.6598,2309.6,2309.1,5.75736]
["bitfinex","ETHUSD",1726666490041,8.6598,2309.6,2309.1,7.10375712]
["bitfinex","ETHUSD",1726666490387,4.32997,2309.5,2309.1,2.77309712]
["bitfinex","ETHUSD",1726666491083,4.32989,2309.6,2309.2,7.7062612]
["bitfinex","ETHUSD",1726666491238,4.32959,2309.7,2309.2,7.7062612]
["bitfinex","ETHUSD",1726666491443,4.32979,2309.6,2309.3,1.48099083]
["bitfinex","ETHUSD",1726666491672,4.32979,2309.6,2309.1,10.08784]
["bitfinex","ETHUSD",1726666491843,4.32979,2309.6,2309.1,5.75725]
["bitfinex","ETHUSD",1726666492058,4.32994,2309.5,2309.1,5.75725]
["bitfinex","ETHUSD",1726666492369,4.33014,2309.4,2309.0,3.0]
["bitfinex","ETHUSD",1726666493363,4.33014,2309.4,2309.0,7.33079]
["bitfinex","ETHUSD",1726666493564,2.4983,2309.8,2309.1,4.3306]
["bitfinex","ETHUSD",1726666493783,2.4983,2309.8,2309.2,8.77691632]
["bitfinex","ETHUSD",1726666493784,4.32983,2309.6,2309.2,8.77691632]
["bitfinex","ETHUSD",1726666493979,4.32974,2309.7,2309.3,4.33029]
["bitfinex","ETHUSD",1726666494200,4.3297,2309.7,2309.2,9.73147512]
["bitfinex","ETHUSD",1726666494479,4.3297,2309.7,2309.2,4.07064512]
["bitfinex","ETHUSD",1726666494480,4.32978,2309.6,2309.2,4.07064512]
["bitfinex","ETHUSD",1726666494942,4.32998,2309.5,2309.2,4.07064512]
["bitfinex","ETHUSD",1726666495144,4.32978,2309.6,2309.2,4.07064512]
["bitfinex","ETHUSD",1726666495455,4.33003,2309.5,2309.2,1.07064512]
["bitfinex","ETHUSD",1726666495662,4.32978,2309.6,2309.2,1.07064512]
["bitfinex","ETHUSD",1726666496578,4.32978,2309.6,2309.1,7.33057]
["bitfinex","ETHUSD",1726666497786,0.11184955,2309.5,2309.1,7.33057]
["bitfinex","ETHUSD",1726666498647,0.11184955,2309.5,2309.2,4.33048]
["bitfinex","ETHUSD",1726666498863,0.11184955,2309.5,2309.4,1.4267]
["bitfinex","ETHUSD",1726666499055,4.32958,2309.7,2309.4,1.4267]
["bitfinex","ETHUSD",1726666499255,4.32958,2309.7,2309.4,2.77303012]
["bitfinex","ETHUSD",1726666499256,0.11186912,2309.5,2309.4,2.77303012]
["bitfinex","ETHUSD",1726666499554,0.11190825,2309.5,2309.4,2.77303012]
["bitfinex","ETHUSD",1726666500356,11.74922,2309.9,2309.4,5.77303012]
["bitfinex","ETHUSD",1726666500561,11.74922,2309.9,2309.5,0.57730301]
["bitfinex","ETHUSD",1726666500562,4.44147,2309.8,2309.5,0.57730301]
["bitfinex","ETHUSD",1726666501071,4.32969,2309.7,2309.3,3.0]
["bitfinex","ETHUSD",1726666501442,4.32989,2309.6,2309.2,5.33466916]
["bitfinex","ETHUSD",1726666501703,6.74593,2309.5,2309.1,3.90796916]
["bitfinex","ETHUSD",1726666501905,6.85791652,2309.5,2309.1,3.90796916]
["bitfinex","ETHUSD",1726666502105,6.85791652,2309.5,2309.2,0.0865961]
["bitfinex","ETHUSD",1726666502106,0.11198652,2309.5,2309.2,0.0865961]
["bitfinex","ETHUSD",1726666502309,0.11198652,2309.5,2309.1,8.86594414]
["bitfinex","ETHUSD",1726666502310,4.44192652,2309.5,2309.1,8.86594414]
["bitfinex","ETHUSD",1726666503495,4.3302,2309.4,2309.0,2.33466916]
["bitfinex","ETHUSD",1726666503684,4.44193652,2309.5,2309.0,6.66551916]
["bitfinex","ETHUSD",1726666503885,0.11190173,2309.3,2309.0,6.66551916]
["bitfinex","ETHUSD",1726666504205,0.11190173,2309.2,2309.0,6.66551916]
["bitfinex","ETHUSD",1726666504423,4.32994,2309.5,2309.0,8.58095172]
["bitfinex","ETHUSD",1726666504568,0.11190173,2309.1,2309.0,8.58095172]
["bitfinex","ETHUSD",1726666504768,8.65999,2309.5,2309.0,11.58095172]
["bitfinex","ETHUSD",1726666505007,11.74946,2309.8,2309.3,3.0]
["bitfinex","ETHUSD",1726666505213,0.11186911,2309.4,2309.3,3.0]
["bitfinex","ETHUSD",1726666505510,7.42,2309.8,2309.1,3.90796916]
["bitfinex","ETHUSD",1726666505707,0.11190825,2309.4,2309.1,3.90796916]
["bitfinex","ETHUSD",1726666505910,4.33045,2309.3,2309.0,3.0]
["bitfinex","ETHUSD",1726666506215,8.77278477,2309.3,2308.9,0.90796916]
["bitfinex","ETHUSD",1726666506365,4.44233477,2309.3,2308.9,0.90796916]
["bitfinex","ETHUSD",1726666506709,4.3307,2309.1,2308.7,5.33466916]
["bitfinex","ETHUSD",1726666507074,0.11184302,2309.0,2308.7,0.90796916]
["bitfinex","ETHUSD",1726666507305,4.33116,2308.9,2308.7,0.90796916]
["bitfinex","ETHUSD",1726666507483,4.33116,2308.9,2308.6,0.90796916]
["bitfinex","ETHUSD",1726666507695,6.81268,2309.0,2308.6,0.90796916]
["bitfinex","ETHUSD",1726666507898,8.77434302,2308.8,2308.7,0.90796916]
["bitfinex","ETHUSD",1726666508099,4.33144,2308.7,2308.5,0.0132302]
["bitfinex","ETHUSD",1726666508479,0.11167991,2308.6,2308.5,0.0132302]
["bitfinex","ETHUSD",1726666508901,4.44329991,2308.6,2308.5,0.0132302]
["bitfinex","ETHUSD",1726666509098,2.44337991,2308.6,2308.5,0.0132302]
["bitfinex","ETHUSD",1726666509488,6.77499991,2308.6,2308.5,0.0132302]
["bitfinex","ETHUSD",1726666509881,2.44337991,2308.6,2308.5,0.0132302]
["bitfinex","ETHUSD",1726666510630,0.11167991,2308.6,2308.5,0.0132302]
["bitfinex","ETHUSD",1726666511119,4.44329991,2308.6,2308.5,0.0132302]
["bitfinex","ETHUSD",1726666511889,12.03985854,2308.6,2308.5,0.0132302]
["bitfinex","ETHUSD",1726666512203,11.9517959,2308.6,2308.5,0.0132302]
["bitfinex","ETHUSD",1726666512405,19.6592671,2308.6,2308.5,0.0132302]
["bitfinex","ETHUSD",1726666512775,20.56250916,2308.6,2308.5,0.0132302]
["bitfinex","ETHUSD",1726666513206,19.6592671,2308.6,2308.5,0.0132302]
["bitfinex","ETHUSD",1726666513581,20.56250916,2308.6,2308.5,0.0132302]
["bitfinex","ETHUSD",1726666513817,21.11250916,2308.6,2308.5,0.0132302]
["bitfinex","ETHUSD",1726666514315,21.11250916,2308.6,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666514316,6.63324,2307.9,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666514817,6.74366671,2307.9,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666515123,11.16466935,2307.9,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666515322,6.74366671,2307.9,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666515610,11.07660671,2307.9,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666516017,6.74366671,2307.9,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666516322,12.18423338,2307.9,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666517242,7.85129338,2307.9,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666517391,6.74366671,2307.9,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666517834,11.16466935,2307.9,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666519928,11.07660671,2307.9,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666520184,6.74366671,2307.9,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666520302,11.16466935,2307.9,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666520505,11.83903602,2307.9,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666522221,16.17197602,2307.9,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666522433,27.43076722,2307.9,2307.8,0.0386658]
["bitfinex","ETHUSD",1726666522812,27.43076722,2307.9,2307.1,0.0386658]
["bitfinex","ETHUSD",1726666522813,18.8024012,2307.2,2307.1,0.0386658]
["bitfinex","ETHUSD",1726666523321,18.91172415,2307.2,2307.1,0.0386658]
["bitfinex","ETHUSD",1726666524256,7.33557,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666524415,26.5804312,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666524599,2.4213746,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666524800,0.1090746,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666525012,2.3989,2306.8,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666525238,0.1090746,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666525460,0.1090746,2306.5,2306.4,4.3744258]
["bitfinex","ETHUSD",1726666525618,2.3989,2307.0,2306.4,6.76276938]
["bitfinex","ETHUSD",1726666525801,0.1090746,2306.5,2306.4,6.76276938]
["bitfinex","ETHUSD",1726666526204,2.3989,2307.0,2306.4,2.42700938]
["bitfinex","ETHUSD",1726666526403,4.33493,2306.9,2306.4,2.42700938]
["bitfinex","ETHUSD",1726666526728,7.42,2307.3,2306.4,2.42700938]
["bitfinex","ETHUSD",1726666526729,0.1090746,2306.8,2306.5,3.24270094]
["bitfinex","ETHUSD",1726666526904,0.1090746,2306.8,2306.7,8.85249]
["bitfinex","ETHUSD",1726666527108,7.42,2307.3,2307.0,4.33461]
["bitfinex","ETHUSD",1726666527305,4.33341,2307.7,2307.2,1.5173]
["bitfinex","ETHUSD",1726666527509,2.4136,2307.8,2307.2,6.870124]
["bitfinex","ETHUSD",1726666527815,0.1090746,2307.7,2307.4,4.33372]
["bitfinex","ETHUSD",1726666528005,6.70426,2308.1,2307.4,4.33372]
["bitfinex","ETHUSD",1726666528339,4.33298,2307.9,2307.3,4.33401]
["bitfinex","ETHUSD",1726666528545,4.33298,2307.9,2307.4,0.08666626]
["bitfinex","ETHUSD",1726666529054,0.1090746,2307.8,2307.6,4.33346]
["bitfinex","ETHUSD",1726666529204,4.33227,2308.3,2307.7,1.60395455]
["bitfinex","ETHUSD",1726666529404,0.1090746,2308.2,2307.8,4.41977008]
["bitfinex","ETHUSD",1726666529608,4.33187,2308.5,2307.8,5.01337709]
["bitfinex","ETHUSD",1726666529832,4.33232,2308.3,2307.8,0.59370701]
["bitfinex","ETHUSD",1726666530151,0.1090746,2308.4,2307.8,4.33302]
["bitfinex","ETHUSD",1726666530334,4.33177,2308.6,2308.0,4.33263]
["bitfinex","ETHUSD",1726666530642,4.33193,2308.5,2307.9,3.0]
["bitfinex","ETHUSD",1726666530845,8.7729946,2308.5,2307.9,7.33291]
["bitfinex","ETHUSD",1726666531142,8.7729946,2308.5,2307.9,3.0]
["bitfinex","ETHUSD",1726666531143,4.42018264,2308.4,2307.9,3.0]
["bitfinex","ETHUSD",1726666531306,4.42018264,2308.4,2307.8,4.33296]
["bitfinex","ETHUSD",1726666531307,0.08806264,2308.4,2307.8,4.33296]
["bitfinex","ETHUSD",1726666531511,4.33258,2308.1,2307.7,1.5173]
["bitfinex","ETHUSD",1726666531845,4.3323,2308.3,2307.7,1.5173]
["bitfinex","ETHUSD",1726666531846,0.18959862,2308.0,2307.7,8.85061]
["bitfinex","ETHUSD",1726666532141,5.44873572,2308.5,2307.8,4.33312]
["bitfinex","ETHUSD",1726666532454,4.42007264,2308.4,2307.8,4.33312]
["bitfinex","ETHUSD",1726666532743,0.18959862,2308.4,2307.9,4.33292]
["bitfinex","ETHUSD",1726666532902,4.52159862,2308.4,2307.9,4.33292]
["bitfinex","ETHUSD",1726666533107,0.18959862,2308.4,2307.8,4.33299]
["bitfinex","ETHUSD",1726666533339,0.18959862,2308.4,2307.8,4.92078933]
["bitfinex","ETHUSD",1726666533542,4.33239,2308.2,2307.7,1.5173]
["bitfinex","ETHUSD",1726666533708,4.33235,2308.3,2307.7,1.5173]
["bitfinex","ETHUSD",1726666533911,0.1905786,2308.1,2307.7,1.5173]
["bitfinex","ETHUSD",1726666534204,0.1905786,2308.0,2307.4,7.33379]
["bitfinex","ETHUSD",1726666534441,0.45409646,2308.0,2307.4,4.33387]
["bitfinex","ETHUSD",1726666534626,4.78695646,2308.0,2307.4,4.33387]
["bitfinex","ETHUSD",1726666535136,4.33304,2307.9,2307.4,4.33387]
["bitfinex","ETHUSD",1726666535353,4.78695646,2308.0,2307.4,4.33378]
["bitfinex","ETHUSD",1726666535674,4.6844405,2308.0,2307.4,8.66754]
["bitfinex","ETHUSD",1726666535970,2.4446,2308.1,2307.4,1.018484]
["bitfinex","ETHUSD",1726666536179,0.19050022,2307.9,2307.6,8.66676]
["bitfinex","ETHUSD",1726666536334,0.19044143,2308.0,2307.8,4.33303]
["bitfinex","ETHUSD",1726666536685,0.19044796,2307.9,2307.8,5.85033]
["bitfinex","ETHUSD",1726666536885,4.33238,2308.2,2307.8,1.5173]
["bitfinex","ETHUSD",1726666537037,0.19044796,2307.9,2307.8,1.5173]
["bitfinex","ETHUSD",1726666537232,4.33238,2308.2,2307.8,1.5173]
["bitfinex","ETHUSD",1726666537447,0.19044796,2307.9,2307.8,1.5173]
["bitfinex","ETHUSD",1726666537640,4.33238,2308.2,2307.8,5.85041]
["bitfinex","ETHUSD",1726666537872,11.75173,2308.6,2308.0,4.33261]
["bitfinex","ETHUSD",1726666538081,4.33191,2308.5,2307.9,8.66564]
["bitfinex","ETHUSD",1726666538260,4.33217,2308.4,2307.9,4.3328]
["bitfinex","ETHUSD",1726666538570,4.3322,2308.3,2307.8,1.5173]
["bitfinex","ETHUSD",1726666538784,4.33242,2308.2,2307.8,1.5173]
["bitfinex","ETHUSD",1726666539274,4.33276,2308.0,2307.5,1.5173]
["bitfinex","ETHUSD",1726666539679,4.33309,2307.9,2307.5,1.5173]
["bitfinex","ETHUSD",1726666539847,4.33316,2307.8,2307.3,8.66788]
["bitfinex","ETHUSD",1726666540052,4.33316,2307.8,2307.3,4.33393]
["bitfinex","ETHUSD",1726666540053,4.33314,2307.8,2307.3,4.33393]
["bitfinex","ETHUSD",1726666540267,0.866623,2307.8,2307.4,4.33387]
["bitfinex","ETHUSD",1726666540583,0.866623,2307.8,2307.2,4.5173]
["bitfinex","ETHUSD",1726666540584,4.33266,2308.1,2307.6,4.3335]
["bitfinex","ETHUSD",1726666540746,14.0465,2308.2,2307.7,4.33331]
["bitfinex","ETHUSD",1726666540944,14.0465,2308.2,2307.7,5.85061]
["bitfinex","ETHUSD",1726666540945,16.08498,2308.2,2307.7,5.85061]
["bitfinex","ETHUSD",1726666541157,11.75248,2308.2,2307.7,5.85061]
["bitfinex","ETHUSD",1726666541356,7.42,2308.2,2307.7,2.535711]
["bitfinex","ETHUSD",1726666541556,7.42,2308.2,2307.8,4.33303]
["bitfinex","ETHUSD",1726666541905,8.1318483,2308.4,2307.8,4.33302]
["bitfinex","ETHUSD",1726666542042,0.81318483,2308.3,2307.8,4.333]
["bitfinex","ETHUSD",1726666542462,4.3324,2308.2,2307.8,4.333]
["bitfinex","ETHUSD",1726666542689,4.3324,2308.2,2307.7,5.85059]
["bitfinex","ETHUSD",1726666542917,0.19049369,2308.1,2307.7,5.85059]
["bitfinex","ETHUSD",1726666543121,4.52306369,2308.1,2307.7,1.5173]
["bitfinex","ETHUSD",1726666543323,4.52306369,2308.1,2307.6,4.33337]
["bitfinex","ETHUSD",1726666543324,5.48990654,2308.1,2307.6,4.33337]
["bitfinex","ETHUSD",1726666543523,4.33309,2307.9,2307.4,5.85114]
["bitfinex","ETHUSD",1726666543730,4.33332,2307.7,2307.3,3.0]
["bitfinex","ETHUSD",1726666544188,4.42119264,2307.8,2307.3,7.33405]
["bitfinex","ETHUSD",1726666544392,0.19049369,2307.6,2307.3,7.33405]
["bitfinex","ETHUSD",1726666544588,4.33313,2307.8,2307.3,7.33405]
["bitfinex","ETHUSD",1726666545098,0.19032389,2307.7,2307.3,7.33405]
["bitfinex","ETHUSD",1726666545411,4.33313,2307.8,2307.3,8.6526]
["bitfinex","ETHUSD",1726666545718,4.33332,2307.7,2307.3,4.31855]
["bitfinex","ETHUSD",1726666546016,0.19032389,2307.7,2307.3,7.33398]
["bitfinex","ETHUSD",1726666546337,4.33313,2307.8,2306.5,1.5173]
["bitfinex","ETHUSD",1726666546338,4.33438,2307.2,2306.5,1.5173]
["bitfinex","ETHUSD",1726666546552,4.33438,2307.2,2306.6,4.33526]
["bitfinex","ETHUSD",1726666546553,4.767888,2307.1,2306.6,4.33526]
["bitfinex","ETHUSD",1726666546700,7.42,2307.5,2306.9,4.33464]
["bitfinex","ETHUSD",1726666546904,0.19032389,2307.0,2306.9,10.18676]
["bitfinex","ETHUSD",1726666547141,4.15,2308.0,2306.9,1.5173]
["bitfinex","ETHUSD",1726666547142,7.42,2307.6,2306.9,1.5173]
["bitfinex","ETHUSD",1726666547447,7.42,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726666547750,11.7524,2308.2,2307.6,4.3334]
["bitfinex","ETHUSD",1726666548037,4.3324,2308.2,2307.6,5.35185]
["bitfinex","ETHUSD",1726666549026,8.6649,2308.2,2307.6,5.35185]
["bitfinex","ETHUSD",1726666549216,4.33261,2308.1,2307.6,5.35185]
["bitfinex","ETHUSD",1726666549416,8.66489,2308.2,2307.6,5.35185]
["bitfinex","ETHUSD",1726666549639,4.33258,2308.1,2307.6,5.35185]
["bitfinex","ETHUSD",1726666550034,4.33258,2308.1,2307.6,1.01845]
["bitfinex","ETHUSD",1726666550238,4.33305,2307.9,2307.4,1.5173]
["bitfinex","ETHUSD",1726666550444,4.33305,2307.9,2307.2,5.85144]
["bitfinex","ETHUSD",1726666550445,4.33322,2307.8,2307.2,5.85144]
["bitfinex","ETHUSD",1726666550645,4.33305,2307.9,2307.4,4.33378]
["bitfinex","ETHUSD",1726666550851,4.33305,2307.9,2307.3,3.0]
["bitfinex","ETHUSD",1726666551156,4.33323,2307.8,2307.3,3.0]
["bitfinex","ETHUSD",1726666551636,4.33323,2307.8,2307.3,4.33405]
["bitfinex","ETHUSD",1726666551947,4.33286,2308.0,2307.4,5.85114]
["bitfinex","ETHUSD",1726666552151,2.2835,2308.2,2307.4,5.85114]
["bitfinex","ETHUSD",1726666552152,2.37156264,2308.2,2307.4,1.5173]
["bitfinex","ETHUSD",1726666552358,4.33313,2307.8,2307.4,1.5173]
["bitfinex","ETHUSD",1726666552512,4.33276,2308.0,2307.5,4.33367]
["bitfinex","ETHUSD",1726666552712,8.66564,2308.0,2307.5,4.33367]
["bitfinex","ETHUSD",1726666553012,4.33294,2307.9,2307.5,4.33367]
["bitfinex","ETHUSD",1726666553448,4.33294,2307.9,2307.4,6.53616249]
["bitfinex","ETHUSD",1726666553840,4.33315,2307.8,2307.4,2.20229249]
["bitfinex","ETHUSD",1726666554349,4.33287,2308.0,2307.4,6.53614249]
["bitfinex","ETHUSD",1726666555013,2.8239972,2308.6,2307.9,4.33284]
["bitfinex","ETHUSD",1726666555347,2.3743,2308.6,2308.1,4.33246]
["bitfinex","ETHUSD",1726666556041,6.70594,2308.6,2308.1,4.33246]
["bitfinex","ETHUSD",1726666556212,6.70594,2308.6,2308.2,0.433246]
["bitfinex","ETHUSD",1726666557252,4.33136,2308.8,2308.2,0.433246]
["bitfinex","ETHUSD",1726666557455,4.33185,2308.5,2308.2,0.433246]
["bitfinex","ETHUSD",1726666557747,4.33185,2308.5,2308.1,1.5173]
["bitfinex","ETHUSD",1726666557972,4.52264331,2308.4,2307.8,4.33306]
["bitfinex","ETHUSD",1726666558272,4.52264331,2308.4,2307.7,1.5173]
["bitfinex","ETHUSD",1726666558273,4.33253,2308.2,2307.7,1.5173]
["bitfinex","ETHUSD",1726666558431,4.33253,2308.2,2307.7,6.42100767]
["bitfinex","ETHUSD",1726666558834,0.19069616,2308.1,2307.7,6.42100767]
["bitfinex","ETHUSD",1726666559032,4.52326616,2308.1,2307.7,2.08771767]
["bitfinex","ETHUSD",1726666559276,0.19069616,2308.1,2307.5,5.52040674]
["bitfinex","ETHUSD",1726666559480,0.19069616,2308.1,2307.5,4.33353]
["bitfinex","ETHUSD",1726666559633,0.19069616,2308.1,2307.4,1.5173]
["bitfinex","ETHUSD",1726666559634,4.33276,2308.0,2307.4,1.5173]
["bitfinex","ETHUSD",1726666559833,4.33276,2308.0,2307.5,4.33368]
["bitfinex","ETHUSD",1726666560080,0.19069616,2307.9,2307.5,4.33368]
["bitfinex","ETHUSD",1726666560273,0.19069616,2307.9,2307.5,5.35217]
["bitfinex","ETHUSD",1726666560476,0.19069616,2307.9,2307.5,4.01849]
["bitfinex","ETHUSD",1726666560683,4.33244,2308.2,2307.5,4.01849]
["bitfinex","ETHUSD",1726666560684,4.33244,2308.2,2307.7,4.33328]
["bitfinex","ETHUSD",1726666560867,4.33213,2308.4,2307.9,1.5173]
["bitfinex","ETHUSD",1726666561035,4.33212,2308.4,2307.9,1.5173]
["bitfinex","ETHUSD",1726666561234,8.66422,2308.4,2307.9,1.5173]
["bitfinex","ETHUSD",1726666561481,4.33239,2308.2,2307.7,3.0]
["bitfinex","ETHUSD",1726666561683,5.198502,2308.4,2307.7,7.33315]
["bitfinex","ETHUSD",1726666561834,4.33224,2308.3,2307.7,7.33315]
["bitfinex","ETHUSD",1726666562042,4.33249,2308.2,2307.7,3.0]
["bitfinex","ETHUSD",1726666562232,4.33248,2308.2,2307.7,3.0]
["bitfinex","ETHUSD",1726666562436,4.33248,2308.2,2307.7,8.2615396]
["bitfinex","ETHUSD",1726666562683,8.66429,2308.4,2307.9,4.33291]
["bitfinex","ETHUSD",1726666562891,4.332,2308.4,2307.8,4.33312]
["bitfinex","ETHUSD",1726666563185,4.33241,2308.2,2307.7,8.2615396]
["bitfinex","ETHUSD",1726666563390,2.4516,2308.2,2307.6,4.950636]
["bitfinex","ETHUSD",1726666563568,4.33257,2308.1,2307.6,4.33348]
["bitfinex","ETHUSD",1726666563754,8.75337264,2308.1,2307.5,4.33359]
["bitfinex","ETHUSD",1726666563951,1.2085599,2308.1,2307.4,3.0]
["bitfinex","ETHUSD",1726666564165,4.33285,2308.0,2307.5,4.33356]
["bitfinex","ETHUSD",1726666564335,6.78411,2308.2,2307.5,4.33359]
["bitfinex","ETHUSD",1726666564537,0.08806264,2308.1,2307.3,1.5173]
["bitfinex","ETHUSD",1726666564886,0.08806264,2308.1,2307.3,4.5173]
["bitfinex","ETHUSD",1726666565088,4.33337,2307.7,2307.1,3.0]
["bitfinex","ETHUSD",1726666565478,8.66687,2307.7,2307.1,7.33441]
["bitfinex","ETHUSD",1726666565777,8.66687,2307.7,2307.1,8.653029]
["bitfinex","ETHUSD",1726666565778,4.33337,2307.7,2307.1,8.653029]
["bitfinex","ETHUSD",1726666566110,4.33306,2307.9,2307.4,4.33377]
["bitfinex","ETHUSD",1726666566315,4.33308,2307.9,2307.5,0.733377]
["bitfinex","ETHUSD",1726666566492,4.33306,2307.9,2307.4,5.85113]
["bitfinex","ETHUSD",1726666567001,4.33305,2307.9,2307.4,1.5173]
["bitfinex","ETHUSD",1726666567557,4.33317,2307.8,2307.3,3.0]
["bitfinex","ETHUSD",1726666567985,4.42123264,2307.8,2307.3,3.0]
["bitfinex","ETHUSD",1726666568197,4.33317,2307.8,2307.3,3.0]
["bitfinex","ETHUSD",1726666568389,4.33317,2307.8,2307.3,4.4504179]
["bitfinex","ETHUSD",1726666568602,4.33333,2307.7,2307.3,4.4504179]
["bitfinex","ETHUSD",1726666568903,4.33333,2307.7,2307.2,4.5173]
["bitfinex","ETHUSD",1726666569690,0.08806264,2307.9,2307.2,4.5173]
["bitfinex","ETHUSD",1726666569691,4.33314,2307.8,2307.2,13.18566]
["bitfinex","ETHUSD",1726666570016,4.33306,2307.9,2307.2,13.18566]
["bitfinex","ETHUSD",1726666570017,4.33306,2307.9,2307.4,4.33385]
["bitfinex","ETHUSD",1726666570175,4.33306,2307.9,2307.2,4.5173]
["bitfinex","ETHUSD",1726666570176,4.33306,2307.9,2307.3,4.3339]
["bitfinex","ETHUSD",1726666570497,4.33328,2307.8,2307.4,0.58512]
["bitfinex","ETHUSD",1726666570808,4.33328,2307.8,2307.2,4.5173]
["bitfinex","ETHUSD",1726666571313,4.33328,2307.8,2307.3,4.33402]
["bitfinex","ETHUSD",1726666571490,4.33306,2307.9,2307.3,4.33397]
["bitfinex","ETHUSD",1726666571686,4.33313,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726666571890,4.33298,2307.9,2307.3,4.318559]
["bitfinex","ETHUSD",1726666572184,8.66604,2307.9,2307.3,8.652459]
["bitfinex","ETHUSD",1726666572372,4.33332,2307.7,2307.3,4.318559]
["bitfinex","ETHUSD",1726666572569,4.3333,2307.8,2307.3,4.318559]
["bitfinex","ETHUSD",1726666572786,4.3333,2307.8,2307.3,3.0]
["bitfinex","ETHUSD",1726666573011,0.19018671,2307.7,2307.3,7.33403]
["bitfinex","ETHUSD",1726666573219,4.52361671,2307.7,2307.3,3.0]
["bitfinex","ETHUSD",1726666573424,6.67097,2307.5,2306.9,1.5173]
["bitfinex","ETHUSD",1726666573627,4.33381,2307.5,2307.0,8.66897]
["bitfinex","ETHUSD",1726666573785,4.33309,2307.9,2307.3,1.5173]
["bitfinex","ETHUSD",1726666573991,0.19018671,2307.6,2307.3,5.85126]
["bitfinex","ETHUSD",1726666574196,4.33341,2307.7,2307.3,1.5173]
["bitfinex","ETHUSD",1726666574395,0.19019324,2307.5,2307.1,1.5173]
["bitfinex","ETHUSD",1726666574740,0.19014751,2307.4,2307.2,4.33416]
["bitfinex","ETHUSD",1726666574885,4.33343,2307.7,2307.1,4.5173]
["bitfinex","ETHUSD",1726666575082,0.19014098,2307.3,2307.1,8.85165]
["bitfinex","ETHUSD",1726666575333,4.33361,2307.6,2307.2,1.40941392]
["bitfinex","ETHUSD",1726666575630,0.90333286,2307.9,2307.1,8.85165]
["bitfinex","ETHUSD",1726666575631,0.19014098,2307.2,2307.1,8.85174]
["bitfinex","ETHUSD",1726666575799,4.33352,2307.6,2307.1,8.85174]
["bitfinex","ETHUSD",1726666576002,4.33352,2307.6,2307.1,4.5173]
["bitfinex","ETHUSD",1726666576207,0.19013444,2307.5,2307.1,4.5173]
["bitfinex","ETHUSD",1726666576528,0.19013444,2307.5,2307.1,10.26117292]
["bitfinex","ETHUSD",1726666576744,0.19013444,2307.5,2307.1,5.92673292]
["bitfinex","ETHUSD",1726666577049,0.19013444,2307.5,2307.1,10.26111292]
["bitfinex","ETHUSD",1726666578027,2.59053444,2307.5,2307.1,4.40943292]
["bitfinex","ETHUSD",1726666578240,6.92424444,2307.5,2307.1,3.0]
["bitfinex","ETHUSD",1726666578437,2.59053444,2307.5,2307.1,7.33444]
["bitfinex","ETHUSD",1726666578622,0.19013444,2307.5,2307.2,2.684193]
["bitfinex","ETHUSD",1726666579147,0.19013444,2307.5,2307.2,7.018413]
["bitfinex","ETHUSD",1726666579447,4.33333,2307.7,2307.2,7.018413]
["bitfinex","ETHUSD",1726666579648,0.18982734,2307.4,2307.2,1.5173]
["bitfinex","ETHUSD",1726666579947,0.1898208,2307.3,2307.2,1.5173]
["bitfinex","ETHUSD",1726666580099,4.33333,2307.7,2307.2,5.85155]
["bitfinex","ETHUSD",1726666580309,0.18984694,2307.3,2307.2,14.29517992]
["bitfinex","ETHUSD",1726666580535,4.33277,2308.0,2307.6,1.5173]
["bitfinex","ETHUSD",1726666580762,3.83646309,2308.3,2307.6,5.8508]
["bitfinex","ETHUSD",1726666580763,4.33274,2308.1,2307.6,5.8508]
["bitfinex","ETHUSD",1726666580945,4.33267,2308.1,2307.6,5.8508]
["bitfinex","ETHUSD",1726666581166,4.33267,2308.1,2307.6,2.535738]
["bitfinex","ETHUSD",1726666581330,4.33267,2308.1,2307.6,6.869058]
["bitfinex","ETHUSD",1726666581983,8.66542,2308.1,2307.6,2.535738]
["bitfinex","ETHUSD",1726666582178,4.3333,2307.8,2307.3,1.5173]
["bitfinex","ETHUSD",1726666582475,4.3333,2307.8,2307.2,4.33424]
["bitfinex","ETHUSD",1726666582476,4.33352,2307.6,2307.2,4.33424]
["bitfinex","ETHUSD",1726666582980,4.33298,2307.9,2307.4,4.33378]
["bitfinex","ETHUSD",1726666583493,4.33298,2307.9,2307.4,5.2914299]
["bitfinex","ETHUSD",1726666583641,4.333,2307.9,2307.4,6.8087299]
["bitfinex","ETHUSD",1726666583975,4.33318,2307.8,2307.4,1.5173]
["bitfinex","ETHUSD",1726666584354,4.333,2307.9,2307.4,5.85108]
["bitfinex","ETHUSD",1726666584850,2.4949,2308.0,2307.4,5.85108]
["bitfinex","ETHUSD",1726666585178,8.6654,2308.1,2307.6,4.33347]
["bitfinex","ETHUSD",1726666585386,3.33633286,2308.2,2307.6,1.018429]
["bitfinex","ETHUSD",1726666585589,4.33231,2308.3,2307.8,4.33304]
["bitfinex","ETHUSD",1726666585732,4.33209,2308.4,2307.9,4.33285]
["bitfinex","ETHUSD",1726666586050,4.33222,2308.3,2307.8,4.33302]
["bitfinex","ETHUSD",1726666586248,4.33244,2308.2,2307.7,1.5173]
["bitfinex","ETHUSD",1726666586796,6.68494,2308.0,2307.5,5.85086]
["bitfinex","ETHUSD",1726666586948,4.33303,2307.9,2307.4,4.33379]
["bitfinex","ETHUSD",1726666587146,4.33342,2307.7,2307.3,1.5173]
["bitfinex","ETHUSD",1726666587345,4.33342,2307.7,2307.2,4.33425]
["bitfinex","ETHUSD",1726666587584,4.33313,2307.8,2307.3,8.66801]
["bitfinex","ETHUSD",1726666587786,4.33295,2307.9,2307.3,4.33396]
["bitfinex","ETHUSD",1726666587987,0.18984694,2307.7,2307.5,5.8509]
["bitfinex","ETHUSD",1726666588295,4.3326,2308.1,2307.6,4.3335]
["bitfinex","ETHUSD",1726666588795,4.3322,2308.3,2307.8,4.33298]
["bitfinex","ETHUSD",1726666588946,4.3322,2308.3,2307.9,5.199544]
["bitfinex","ETHUSD",1726666589152,4.3322,2308.3,2307.9,4.33293]
["bitfinex","ETHUSD",1726666589351,4.3322,2308.3,2307.9,5.85023]
["bitfinex","ETHUSD",1726666589551,4.33244,2308.2,2307.9,1.5173]
["bitfinex","ETHUSD",1726666589750,4.33258,2308.1,2307.7,5.85046]
["bitfinex","ETHUSD",1726666589990,7.602888,2308.1,2307.5,1.5173]
["bitfinex","ETHUSD",1726666590146,4.33277,2308.0,2307.5,10.18444]
["bitfinex","ETHUSD",1726666590485,4.33277,2308.0,2307.5,1.5173]
["bitfinex","ETHUSD",1726666590486,4.33306,2307.9,2307.5,1.5173]
["bitfinex","ETHUSD",1726666590695,4.33305,2307.9,2307.5,1.5173]
["bitfinex","ETHUSD",1726666590866,4.33303,2307.9,2307.5,1.5173]
["bitfinex","ETHUSD",1726666591351,4.33291,2308.0,2307.5,6.869386]
["bitfinex","ETHUSD",1726666591555,4.33291,2308.0,2307.5,5.85088]
["bitfinex","ETHUSD",1726666592222,0.90333286,2308.4,2308.0,1.5173]
["bitfinex","ETHUSD",1726666592359,4.33184,2308.5,2308.1,0.086639]
["bitfinex","ETHUSD",1726666592556,4.3322,2308.3,2307.8,4.33302]
["bitfinex","ETHUSD",1726666592809,8.6645,2308.3,2307.8,4.33302]
["bitfinex","ETHUSD",1726666593096,4.33257,2308.1,2307.7,1.5173]
["bitfinex","ETHUSD",1726666593299,6.73624,2308.2,2307.7,1.5173]
["bitfinex","ETHUSD",1726666593593,4.33258,2308.1,2307.7,1.5173]
["bitfinex","ETHUSD",1726666594158,4.33258,2308.1,2307.5,1.5173]
["bitfinex","ETHUSD",1726666594354,4.33258,2308.1,2307.6,4.33349]
["bitfinex","ETHUSD",1726666594911,2.258,2307.7,2307.2,3.10428525]
["bitfinex","ETHUSD",1726666595197,2.258,2307.7,2307.2,1.5173]
["bitfinex","ETHUSD",1726666595198,4.33353,2307.6,2307.2,1.5173]
["bitfinex","ETHUSD",1726666595467,0.08806264,2307.5,2307.1,0.6783163]
["bitfinex","ETHUSD",1726666595598,4.334,2307.4,2307.1,0.6783163]
["bitfinex","ETHUSD",1726666595803,4.334,2307.4,2307.0,1.5173]
["bitfinex","ETHUSD",1726666596407,4.33369,2307.5,2307.0,5.85191]
["bitfinex","ETHUSD",1726666596582,4.33371,2307.5,2307.0,6.9613749]
["bitfinex","ETHUSD",1726666596918,4.33371,2307.5,2307.0,11.2959049]
["bitfinex","ETHUSD",1726666597219,0.90333286,2307.9,2307.3,4.33406]
["bitfinex","ETHUSD",1726666597220,5.23655286,2307.8,2307.3,4.33406]
["bitfinex","ETHUSD",1726666597405,8.66647,2307.8,2307.3,4.33406]
["bitfinex","ETHUSD",1726666597574,2.4049,2307.9,2307.4,1.5173]
["bitfinex","ETHUSD",1726666597780,4.33315,2307.8,2307.4,1.5173]
["bitfinex","ETHUSD",1726666600746,4.33315,2307.8,2307.4,5.85113]
["bitfinex","ETHUSD",1726666601043,4.33285,2308.0,2307.5,4.33369]
["bitfinex","ETHUSD",1726666601203,4.33285,2308.0,2307.6,4.33347]
["bitfinex","ETHUSD",1726666601405,8.66575,2308.0,2307.5,5.352085]
["bitfinex","ETHUSD",1726666601825,4.33285,2308.0,2307.5,5.352085]
["bitfinex","ETHUSD",1726666602053,4.33247,2308.2,2307.7,4.3333]
["bitfinex","ETHUSD",1726666602953,0.19016057,2308.1,2307.7,4.3333]
["bitfinex","ETHUSD",1726666603109,4.52277057,2308.1,2307.7,4.3333]
["bitfinex","ETHUSD",1726666603312,0.19016057,2308.1,2307.7,4.3333]
["bitfinex","ETHUSD",1726666603543,4.52275057,2308.1,2307.7,4.3333]
["bitfinex","ETHUSD",1726666604045,4.33296,2307.9,2307.4,8.85106]
["bitfinex","ETHUSD",1726666604254,6.68306,2307.9,2307.4,8.85106]
["bitfinex","ETHUSD",1726666604550,0.19022589,2307.8,2307.4,13.18484]
["bitfinex","ETHUSD",1726666604720,0.19022589,2307.8,2307.6,4.33346]
["bitfinex","ETHUSD",1726666604921,7.67194286,2308.2,2307.6,4.33346]
["bitfinex","ETHUSD",1726666605121,0.19021936,2307.7,2307.6,7.3334]
["bitfinex","ETHUSD",1726666605320,8.66564,2308.0,2307.6,3.0]
["bitfinex","ETHUSD",1726666605539,8.66564,2308.0,2307.4,8.16903985]
["bitfinex","ETHUSD",1726666605540,0.19016057,2307.7,2307.5,4.33365]
["bitfinex","ETHUSD",1726666605758,4.33278,2308.0,2307.5,4.33365]
["bitfinex","ETHUSD",1726666606062,5.10880755,2308.0,2307.6,4.33341]
["bitfinex","ETHUSD",1726666606210,8.66564,2308.0,2307.5,4.33366]
["bitfinex","ETHUSD",1726666606555,4.33294,2307.9,2307.5,4.33366]
["bitfinex","ETHUSD",1726666606712,3.33943286,2308.2,2307.5,4.33366]
["bitfinex","ETHUSD",1726666606713,4.33257,2308.1,2307.6,4.3334]
["bitfinex","ETHUSD",1726666606907,7.67191286,2308.2,2307.6,4.3334]
["bitfinex","ETHUSD",1726666607110,4.33248,2308.2,2307.8,4.33304]
["bitfinex","ETHUSD",1726666607361,7.67153286,2308.4,2307.9,4.33281]
["bitfinex","ETHUSD",1726666607511,5.23516286,2308.5,2308.1,4.33254]
["bitfinex","ETHUSD",1726666607711,4.33203,2308.4,2308.0,4.33265]
["bitfinex","ETHUSD",1726666607910,4.33203,2308.4,2308.0,3.0]
["bitfinex","ETHUSD",1726666608352,4.33203,2308.4,2308.0,7.33272]
["bitfinex","ETHUSD",1726666608650,4.33203,2308.4,2307.9,4.33288]
["bitfinex","ETHUSD",1726666608651,5.35039,2308.3,2307.9,4.33288]
["bitfinex","ETHUSD",1726666608949,4.33206,2308.4,2307.9,4.33288]
["bitfinex","ETHUSD",1726666609168,4.33206,2308.4,2308.0,4.33274]
["bitfinex","ETHUSD",1726666609647,6.78402,2308.5,2308.0,4.33273]
["bitfinex","ETHUSD",1726666610024,4.33201,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1726666610646,4.33201,2308.4,2307.9,8.66563]
["bitfinex","ETHUSD",1726666612065,7.68827159,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726666612223,7.68827159,2308.5,2307.8,1.5173]
["bitfinex","ETHUSD",1726666612224,6.78405,2308.5,2308.0,4.3326]
["bitfinex","ETHUSD",1726666612416,4.33163,2308.6,2308.1,4.33249]
["bitfinex","ETHUSD",1726666612617,4.33183,2308.5,2308.1,4.33249]
["bitfinex","ETHUSD",1726666612966,4.33163,2308.6,2308.1,4.33249]
["bitfinex","ETHUSD",1726666613255,4.33191,2308.5,2308.1,4.33249]
["bitfinex","ETHUSD",1726666614379,4.62826787,2308.7,2307.9,4.33288]
["bitfinex","ETHUSD",1726666614380,4.33152,2308.7,2308.2,4.33236]
["bitfinex","ETHUSD",1726666614673,4.33135,2308.8,2308.4,4.33196]
["bitfinex","ETHUSD",1726666614858,4.33146,2308.7,2308.4,1.5173]
["bitfinex","ETHUSD",1726666615063,5.939741,2308.7,2308.4,1.5173]
["bitfinex","ETHUSD",1726666615358,4.33146,2308.7,2308.4,1.5173]
["bitfinex","ETHUSD",1726666615519,4.33163,2308.6,2308.4,1.5173]
["bitfinex","ETHUSD",1726666615723,8.66305,2308.7,2308.2,5.84955]
["bitfinex","ETHUSD",1726666615923,4.33146,2308.7,2308.3,4.33218]
["bitfinex","ETHUSD",1726666616365,8.66302,2308.7,2308.2,5.84955]
["bitfinex","ETHUSD",1726666616520,4.33146,2308.7,2308.2,10.18178]
["bitfinex","ETHUSD",1726666616724,4.33181,2308.5,2308.2,1.5173]
["bitfinex","ETHUSD",1726666617072,4.33201,2308.4,2308.1,3.0]
["bitfinex","ETHUSD",1726666617226,4.33201,2308.4,2308.0,3.0]
["bitfinex","ETHUSD",1726666617620,8.66416,2308.4,2307.9,5.85022]
["bitfinex","ETHUSD",1726666617820,4.33201,2308.4,2307.9,5.85022]
["bitfinex","ETHUSD",1726666618050,0.1909247,2308.3,2307.9,7.168552]
["bitfinex","ETHUSD",1726666618400,0.1909247,2308.3,2308.1,4.33242]
["bitfinex","ETHUSD",1726666618555,0.1909247,2308.3,2308.0,4.3327]
["bitfinex","ETHUSD",1726666618556,0.1909247,2308.3,2308.0,3.0]
["bitfinex","ETHUSD",1726666618759,4.33211,2308.4,2308.0,3.0]
["bitfinex","ETHUSD",1726666618984,0.1909247,2308.2,2308.1,7.33249]
["bitfinex","ETHUSD",1726666619189,4.33146,2308.7,2308.3,4.33216]
["bitfinex","ETHUSD",1726666619478,4.52250941,2308.6,2308.0,7.33259]
["bitfinex","ETHUSD",1726666619812,4.33209,2308.4,2308.0,3.84143177]
["bitfinex","ETHUSD",1726666619956,4.33209,2308.4,2308.0,3.0]
["bitfinex","ETHUSD",1726666620359,4.33209,2308.4,2308.0,7.33274]
["bitfinex","ETHUSD",1726666620360,0.19085941,2308.3,2308.0,7.33274]
["bitfinex","ETHUSD",1726666620993,4.33186,2308.5,2308.0,7.33274]
["bitfinex","ETHUSD",1726666620994,4.33186,2308.5,2308.1,4.33247]
["bitfinex","ETHUSD",1726666621298,8.66382,2308.5,2308.0,7.33274]
["bitfinex","ETHUSD",1726666621456,0.19085941,2308.4,2308.0,8.7828782]
["bitfinex","ETHUSD",1726666621655,0.19085941,2308.4,2308.0,13.1155282]
["bitfinex","ETHUSD",1726666621864,0.19085941,2308.4,2308.0,8.7827882]
["bitfinex","ETHUSD",1726666622093,4.52289941,2308.4,2308.0,8.7827882]
["bitfinex","ETHUSD",1726666622311,0.19085941,2308.4,2308.0,13.1154582]
["bitfinex","ETHUSD",1726666622602,8.66378,2308.5,2308.1,1.46327582]
["bitfinex","ETHUSD",1726666622896,4.33184,2308.5,2308.1,4.33256]
["bitfinex","ETHUSD",1726666623104,0.19085941,2308.4,2308.1,4.33252]
["bitfinex","ETHUSD",1726666623392,4.33183,2308.5,2308.1,4.33252]
["bitfinex","ETHUSD",1726666623691,4.33181,2308.6,2308.2,1.166517]
["bitfinex","ETHUSD",1726666623692,0.19102265,2308.3,2308.2,1.166517]
["bitfinex","ETHUSD",1726666623891,0.19102265,2308.4,2308.2,1.166517]
["bitfinex","ETHUSD",1726666624104,4.33182,2308.5,2308.2,1.166517]
["bitfinex","ETHUSD",1726666624395,0.19102265,2308.3,2308.0,7.33265]
["bitfinex","ETHUSD",1726666624597,4.33182,2308.5,2308.0,7.33265]
["bitfinex","ETHUSD",1726666624903,8.75182264,2308.5,2308.0,4.33264]
["bitfinex","ETHUSD",1726666625102,4.52310265,2308.4,2307.9,13.18295]
["bitfinex","ETHUSD",1726666625270,6.85740265,2308.4,2307.9,10.168415]
["bitfinex","ETHUSD",1726666625464,4.33225,2308.3,2307.9,10.168415]
["bitfinex","ETHUSD",1726666625675,6.66638,2308.4,2307.9,10.168415]
["bitfinex","ETHUSD",1726666625925,0.27908529,2308.3,2307.9,1.5173]
["bitfinex","ETHUSD",1726666626088,0.27908529,2308.3,2307.7,1.5173]
["bitfinex","ETHUSD",1726666626293,4.42060264,2308.2,2307.5,5.85091]
["bitfinex","ETHUSD",1726666626621,8.66568,2308.0,2307.5,5.85087]
["bitfinex","ETHUSD",1726666626925,4.33283,2308.0,2307.6,4.33349]
["bitfinex","ETHUSD",1726666627082,0.19093777,2307.9,2307.5,5.85087]
["bitfinex","ETHUSD",1726666627422,0.19093777,2307.9,2307.5,10.18446]
["bitfinex","ETHUSD",1726666627573,0.19093777,2307.9,2307.6,3.0]
["bitfinex","ETHUSD",1726666628211,0.19093777,2307.9,2307.6,8.98978077]
["bitfinex","ETHUSD",1726666628377,0.19093777,2307.9,2307.7,4.33322]
["bitfinex","ETHUSD",1726666628595,4.3321,2308.4,2307.9,4.33286]
["bitfinex","ETHUSD",1726666628909,6.7442,2308.5,2308.0,8.66531]
["bitfinex","ETHUSD",1726666629072,6.7442,2308.5,2308.0,5.53705777]
["bitfinex","ETHUSD",1726666629273,6.7442,2308.5,2308.1,4.33254]
["bitfinex","ETHUSD",1726666629478,4.33201,2308.4,2308.0,1.20441777]
["bitfinex","ETHUSD",1726666629703,4.33201,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1726666630194,4.33201,2308.4,2307.9,4.33291]
["bitfinex","ETHUSD",1726666630389,4.33201,2308.4,2307.9,4.33285]
["bitfinex","ETHUSD",1726666630701,4.33201,2308.4,2308.0,4.33272]
["bitfinex","ETHUSD",1726666631136,4.33221,2308.3,2307.9,4.33285]
["bitfinex","ETHUSD",1726666631439,4.33272,2308.1,2307.6,7.33347]
["bitfinex","ETHUSD",1726666631719,4.33303,2307.9,2307.4,5.85103]
["bitfinex","ETHUSD",1726666632018,4.33314,2307.8,2307.4,5.85103]
["bitfinex","ETHUSD",1726666632696,4.33343,2307.7,2307.4,1.5173]
["bitfinex","ETHUSD",1726666632896,2.2948,2307.5,2307.1,1.5173]
["bitfinex","ETHUSD",1726666633096,4.33399,2307.4,2306.9,6.76066895]
["bitfinex","ETHUSD",1726666633306,0.19073532,2307.3,2306.9,5.852]
["bitfinex","ETHUSD",1726666633515,0.19073532,2307.3,2306.9,11.43202112]
["bitfinex","ETHUSD",1726666633687,0.19073532,2307.3,2306.9,11.43200112]
["bitfinex","ETHUSD",1726666633877,0.19073532,2307.3,2306.9,7.09729112]
["bitfinex","ETHUSD",1726666634080,6.6286,2307.5,2307.1,3.0]
["bitfinex","ETHUSD",1726666634312,4.33347,2307.7,2306.7,0.44192151]
["bitfinex","ETHUSD",1726666634313,2.2948,2307.3,2306.7,0.44192151]
["bitfinex","ETHUSD",1726666634491,4.33473,2307.0,2306.7,0.88384387]
["bitfinex","ETHUSD",1726666634708,4.52509628,2306.9,2306.7,0.88384387]
["bitfinex","ETHUSD",1726666634890,4.335,2306.8,2306.7,0.88384387]
["bitfinex","ETHUSD",1726666635091,8.67,2306.8,2306.7,0.44192236]
["bitfinex","ETHUSD",1726666635326,9.96549254,2306.8,2306.7,0.44192236]
["bitfinex","ETHUSD",1726666636525,9.96549254,2306.8,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666636526,4.33557,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666636727,4.3354,2306.6,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666637029,0.19020628,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666637381,4.33474,2307.0,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666637596,4.61321892,2306.9,2306.4,0.62785538]
["bitfinex","ETHUSD",1726666637906,4.52506628,2306.9,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666638292,4.61312892,2306.9,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666638506,2.3424,2306.6,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666638718,4.33557,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666638919,4.52577628,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666639226,0.19020628,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666639792,11.01223,2306.9,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666639992,0.19020628,2306.8,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666640531,4.52521628,2306.8,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666640774,4.52521628,2306.8,2306.5,4.33544]
["bitfinex","ETHUSD",1726666640775,0.19020628,2306.8,2306.5,4.33544]
["bitfinex","ETHUSD",1726666640919,4.3342,2307.3,2306.7,4.33519]
["bitfinex","ETHUSD",1726666640920,14.09675,2307.2,2306.7,4.33519]
["bitfinex","ETHUSD",1726666641120,4.33399,2307.4,2306.8,4.33498]
["bitfinex","ETHUSD",1726666641320,4.33415,2307.3,2306.7,0.44218888]
["bitfinex","ETHUSD",1726666641656,6.677,2307.1,2306.5,7.33539]
["bitfinex","ETHUSD",1726666641967,4.42271264,2307.0,2306.5,7.33539]
["bitfinex","ETHUSD",1726666642134,0.08806264,2307.0,2306.5,11.67087]
["bitfinex","ETHUSD",1726666642453,4.3349,2306.9,2306.5,3.0]
["bitfinex","ETHUSD",1726666642654,5.36789174,2307.0,2306.4,3.0386658]
["bitfinex","ETHUSD",1726666642655,4.33502,2306.8,2306.4,3.0386658]
["bitfinex","ETHUSD",1726666642861,4.33482,2306.9,2306.4,7.3742758]
["bitfinex","ETHUSD",1726666643045,1.19570491,2306.9,2306.5,4.33556]
["bitfinex","ETHUSD",1726666643355,4.42286264,2307.0,2306.5,4.33556]
["bitfinex","ETHUSD",1726666643569,4.3351,2306.8,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666643720,0.08806264,2307.0,2306.4,4.3744158]
["bitfinex","ETHUSD",1726666643721,4.3349,2306.9,2306.4,4.3744158]
["bitfinex","ETHUSD",1726666643920,8.66982,2306.9,2306.4,4.3744158]
["bitfinex","ETHUSD",1726666644116,4.33504,2306.8,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666644862,4.33483,2306.9,2306.4,4.3742458]
["bitfinex","ETHUSD",1726666645183,4.42289264,2306.9,2306.4,5.26340038]
["bitfinex","ETHUSD",1726666645345,4.33474,2307.0,2306.5,4.33547]
["bitfinex","ETHUSD",1726666645542,4.33474,2307.0,2306.5,1.25988704]
["bitfinex","ETHUSD",1726666645844,2.43046264,2307.1,2306.6,4.33537]
["bitfinex","ETHUSD",1726666646043,6.76500264,2307.1,2306.6,4.33529]
["bitfinex","ETHUSD",1726666646268,11.75416,2307.3,2306.8,4.335]
["bitfinex","ETHUSD",1726666646680,0.08806264,2307.2,2306.8,4.335]
["bitfinex","ETHUSD",1726666646851,4.42234264,2307.2,2306.8,4.335]
["bitfinex","ETHUSD",1726666647057,8.75675264,2307.2,2306.7,5.85249]
["bitfinex","ETHUSD",1726666647260,4.42234264,2307.2,2306.7,5.353903]
["bitfinex","ETHUSD",1726666647570,4.33428,2307.2,2306.8,4.33499]
["bitfinex","ETHUSD",1726666647741,4.42214264,2307.3,2306.8,4.33499]
["bitfinex","ETHUSD",1726666647943,0.1889188,2307.1,2306.7,5.353923]
["bitfinex","ETHUSD",1726666648171,4.33437,2307.2,2306.7,5.353923]
["bitfinex","ETHUSD",1726666648371,0.1889188,2307.0,2306.5,8.85287]
["bitfinex","ETHUSD",1726666648557,6.71448264,2307.0,2306.5,8.85287]
["bitfinex","ETHUSD",1726666648857,0.1889188,2306.9,2306.6,4.33529]
["bitfinex","ETHUSD",1726666649060,0.1889188,2306.9,2306.6,4.33519]
["bitfinex","ETHUSD",1726666649271,0.1889188,2306.9,2306.7,4.33517]
["bitfinex","ETHUSD",1726666649579,0.1890234,2306.8,2306.7,9.537396]
["bitfinex","ETHUSD",1726666649879,4.33418,2307.3,2306.8,4.33498]
["bitfinex","ETHUSD",1726666649880,4.33416,2307.3,2306.8,4.33498]
["bitfinex","ETHUSD",1726666650048,4.42242264,2307.2,2306.7,4.33517]
["bitfinex","ETHUSD",1726666650376,4.33453,2307.1,2306.6,4.33537]
["bitfinex","ETHUSD",1726666650698,4.42242264,2307.2,2306.7,4.33503]
["bitfinex","ETHUSD",1726666650699,4.33436,2307.2,2306.7,4.33503]
["bitfinex","ETHUSD",1726666650844,8.66872,2307.2,2306.7,4.768567]
["bitfinex","ETHUSD",1726666651043,2.332,2307.0,2306.6,3.0]
["bitfinex","ETHUSD",1726666651254,0.08806264,2306.9,2306.4,6.78069038]
["bitfinex","ETHUSD",1726666651460,4.33501,2306.8,2306.4,6.78069038]
["bitfinex","ETHUSD",1726666651662,4.42290264,2306.9,2306.4,11.11636038]
["bitfinex","ETHUSD",1726666651864,0.08806264,2306.9,2306.5,4.33545]
["bitfinex","ETHUSD",1726666652065,4.42288264,2306.9,2306.5,4.33545]
["bitfinex","ETHUSD",1726666652277,0.08806264,2306.9,2306.5,4.33545]
["bitfinex","ETHUSD",1726666652646,2.332,2307.0,2306.5,1.11163504]
["bitfinex","ETHUSD",1726666652846,2.332,2307.0,2306.6,4.3352]
["bitfinex","ETHUSD",1726666653395,6.66663,2307.0,2306.6,4.3352]
["bitfinex","ETHUSD",1726666653550,4.33503,2306.8,2306.4,4.3742958]
["bitfinex","ETHUSD",1726666653751,0.08806264,2306.7,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666653951,4.42332264,2306.7,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666654259,4.33553,2306.6,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666654607,0.08806264,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666654753,6.73079264,2306.6,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666655635,2.3072,2306.6,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666655990,6.69452,2306.8,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666656298,4.33438,2307.2,2306.5,4.33553]
["bitfinex","ETHUSD",1726666656299,2.3594,2307.0,2306.5,4.33553]
["bitfinex","ETHUSD",1726666656457,4.33446,2307.1,2306.7,4.33509]
["bitfinex","ETHUSD",1726666656647,6.6938,2307.2,2306.8,4.33499]
["bitfinex","ETHUSD",1726666656850,6.6938,2307.2,2306.8,4.335]
["bitfinex","ETHUSD",1726666657093,11.02817,2307.2,2306.7,4.33509]
["bitfinex","ETHUSD",1726666657351,11.02811,2307.2,2306.7,5.39761396]
["bitfinex","ETHUSD",1726666657571,4.33445,2307.1,2306.7,5.39761396]
["bitfinex","ETHUSD",1726666657789,4.42251264,2307.1,2306.7,5.39761396]
["bitfinex","ETHUSD",1726666658089,4.33445,2307.1,2306.7,5.39761396]
["bitfinex","ETHUSD",1726666658676,4.42251264,2307.1,2306.7,4.33509]
["bitfinex","ETHUSD",1726666658989,11.02809,2307.2,2306.7,4.33506]
["bitfinex","ETHUSD",1726666659174,11.02809,2307.2,2306.7,8.67017]
["bitfinex","ETHUSD",1726666659387,4.33445,2307.1,2306.7,4.33506]
["bitfinex","ETHUSD",1726666661408,4.33445,2307.1,2306.5,10.62554958]
["bitfinex","ETHUSD",1726666661409,4.33466,2307.0,2306.5,10.62554958]
["bitfinex","ETHUSD",1726666661701,4.42272264,2307.0,2306.5,4.33541]
["bitfinex","ETHUSD",1726666661909,8.75751264,2307.0,2306.5,4.33541]
["bitfinex","ETHUSD",1726666662469,4.33466,2307.0,2306.5,4.33541]
["bitfinex","ETHUSD",1726666662816,0.18254544,2306.9,2306.4,3.42209728]
["bitfinex","ETHUSD",1726666663004,4.33452,2307.1,2306.5,0.77580173]
["bitfinex","ETHUSD",1726666663175,0.18254544,2306.8,2306.7,4.33517]
["bitfinex","ETHUSD",1726666663377,6.6938,2307.2,2306.8,4.33497]
["bitfinex","ETHUSD",1726666663579,8.66798,2307.4,2306.8,4.33492]
["bitfinex","ETHUSD",1726666663915,2.3554,2307.4,2307.1,4.33432]
["bitfinex","ETHUSD",1726666664620,2.3554,2307.4,2307.0,4.3346]
["bitfinex","ETHUSD",1726666664774,6.6893,2307.4,2307.0,4.3346]
["bitfinex","ETHUSD",1726666664973,4.33413,2307.3,2306.9,3.433492]
["bitfinex","ETHUSD",1726666665214,6.77736264,2307.4,2306.9,3.433492]
["bitfinex","ETHUSD",1726666665215,6.6893,2307.4,2306.9,7.33469]
["bitfinex","ETHUSD",1726666665387,6.6893,2307.4,2306.9,3.0]
["bitfinex","ETHUSD",1726666665588,4.33415,2307.3,2306.9,3.0]
["bitfinex","ETHUSD",1726666665785,4.42221264,2307.3,2306.9,3.0]
["bitfinex","ETHUSD",1726666666328,4.33448,2307.1,2306.6,10.18785]
["bitfinex","ETHUSD",1726666666616,4.33448,2307.1,2306.7,4.33517]
["bitfinex","ETHUSD",1726666666818,4.33428,2307.2,2306.7,5.29789717]
["bitfinex","ETHUSD",1726666667112,4.42213264,2307.3,2306.8,4.33492]
["bitfinex","ETHUSD",1726666667470,4.33407,2307.3,2306.8,8.66984]
["bitfinex","ETHUSD",1726666667710,4.33407,2307.3,2306.8,9.78483672]
["bitfinex","ETHUSD",1726666667913,6.68935,2307.4,2306.7,4.33518]
["bitfinex","ETHUSD",1726666667914,4.42235264,2307.2,2306.7,4.33518]
["bitfinex","ETHUSD",1726666668284,4.33458,2307.1,2306.6,5.85256]
["bitfinex","ETHUSD",1726666668488,2.4142,2307.0,2306.6,4.33524]
["bitfinex","ETHUSD",1726666668697,2.4142,2307.0,2306.7,4.33508]
["bitfinex","ETHUSD",1726666668919,2.4142,2307.4,2306.7,4.33508]
["bitfinex","ETHUSD",1726666669072,4.33453,2307.1,2306.7,4.33508]
["bitfinex","ETHUSD",1726666669273,4.33453,2307.1,2306.6,4.33535]
["bitfinex","ETHUSD",1726666669477,6.83697264,2307.0,2306.6,3.0]
["bitfinex","ETHUSD",1726666669820,4.33504,2306.8,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666669976,4.42310264,2306.8,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666670174,4.33504,2306.8,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666670376,8.75822264,2306.8,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666670726,2.4142,2306.6,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666671074,0.08806264,2306.8,2306.4,4.3743958]
["bitfinex","ETHUSD",1726666671276,4.42298264,2306.9,2306.4,4.3743958]
["bitfinex","ETHUSD",1726666671480,4.33491,2306.9,2306.5,4.33556]
["bitfinex","ETHUSD",1726666672283,6.74886,2307.0,2306.5,5.65829758]
["bitfinex","ETHUSD",1726666672478,2.4142,2307.0,2306.5,5.65820758]
["bitfinex","ETHUSD",1726666672796,6.74892,2307.0,2306.5,9.99368758]
["bitfinex","ETHUSD",1726666673500,4.33508,2306.8,2306.4,1.5559658]
["bitfinex","ETHUSD",1726666673826,4.33484,2306.9,2306.4,5.8916058]
["bitfinex","ETHUSD",1726666673980,4.33502,2306.8,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666674177,4.33484,2306.9,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666674402,4.42316264,2306.8,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666674608,4.33541,2306.6,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666675045,0.08806264,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666675231,6.74961,2306.6,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666675433,11.08517,2306.6,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666675650,6.74961,2306.6,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666676149,4.33557,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666676711,4.42363264,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666676910,4.33557,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666677814,13.43379605,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666678185,25.06913605,2306.5,2306.4,0.0386658]
["bitfinex","ETHUSD",1726666678453,25.06913605,2306.5,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666678454,11.08722,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666679018,11.26986393,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666679211,12.92055546,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666679413,4.51915393,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666679613,0.18264393,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666680312,4.51915393,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666680743,0.18264393,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666681147,6.75036,2306.2,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666681453,6.83842264,2306.2,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666681666,0.18181633,2306.1,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666682250,8.67215,2306.3,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666682560,4.51795633,2306.2,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666683468,4.33633,2306.1,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666683667,8.67277,2306.1,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666684022,7.05868897,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666686278,11.39519897,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666686484,6.97062633,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666686776,4.51832633,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666687191,4.60638897,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666687377,5.84558383,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666687699,10.18209383,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666689363,12.66639383,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666689615,17.00290383,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666689774,24.33941383,2306.0,2305.9,0.00080433]
["bitfinex","ETHUSD",1726666689980,21.87837148,2305.8,2305.7,0.0386658]
["bitfinex","ETHUSD",1726666690167,29.56640115,2305.8,2305.7,0.0386658]
["bitfinex","ETHUSD",1726666690505,30.29750797,2305.8,2305.7,0.0386658]
["bitfinex","ETHUSD",1726666690715,30.74579978,2305.8,2305.7,0.0386658]
["bitfinex","ETHUSD",1726666690906,30.74579978,2305.8,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666690907,4.3382,2305.1,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666691115,6.8188,2305.1,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666691268,11.4260709,2305.1,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666691467,13.00246599,2305.1,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666691799,0.18100826,2305.1,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666692607,0.18100826,2305.1,2305.0,17.6492358]
["bitfinex","ETHUSD",1726666692803,12.13,2306.0,2305.4,4.33755]
["bitfinex","ETHUSD",1726666693020,4.33643,2306.1,2305.6,4.33724]
["bitfinex","ETHUSD",1726666693315,4.51714695,2306.0,2305.5,1.5954]
["bitfinex","ETHUSD",1726666693467,4.60520959,2306.0,2305.5,1.5954]
["bitfinex","ETHUSD",1726666693666,4.60520959,2306.0,2305.5,5.9327]
["bitfinex","ETHUSD",1726666693867,4.3367,2305.9,2305.5,1.5954]
["bitfinex","ETHUSD",1726666694101,4.42476264,2305.9,2305.4,4.33753]
["bitfinex","ETHUSD",1726666694406,4.42476264,2305.9,2305.1,4.33806]
["bitfinex","ETHUSD",1726666694407,4.33736,2305.6,2305.1,4.33806]
["bitfinex","ETHUSD",1726666694705,6.70293,2305.8,2305.3,4.33768]
["bitfinex","ETHUSD",1726666694917,15.13969148,2306.2,2305.4,6.366708]
["bitfinex","ETHUSD",1726666694918,0.18062695,2305.5,2305.4,6.366708]
["bitfinex","ETHUSD",1726666695082,2.366,2306.0,2305.6,4.33726]
["bitfinex","ETHUSD",1726666695279,2.366,2306.0,2305.6,4.33717]
["bitfinex","ETHUSD",1726666695590,0.08806264,2306.1,2305.7,4.33707]
["bitfinex","ETHUSD",1726666695798,4.42447264,2306.1,2305.6,4.33716]
["bitfinex","ETHUSD",1726666696007,4.33652,2306.0,2305.6,4.33716]
["bitfinex","ETHUSD",1726666696381,4.33652,2306.0,2305.5,4.33738]
["bitfinex","ETHUSD",1726666696790,4.42440264,2306.1,2305.6,4.33718]
["bitfinex","ETHUSD",1726666697013,4.33655,2306.0,2305.6,4.33718]
["bitfinex","ETHUSD",1726666697682,0.08806264,2305.9,2305.4,1.5954]
["bitfinex","ETHUSD",1726666697916,0.08806264,2305.9,2304.9,3.38343148]
["bitfinex","ETHUSD",1726666697917,4.33711,2305.7,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666698118,0.08806264,2305.6,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666698324,4.42541264,2305.6,2305.1,4.33803]
["bitfinex","ETHUSD",1726666698531,4.42541264,2305.6,2305.1,8.67615]
["bitfinex","ETHUSD",1726666698885,0.08806264,2305.6,2305.2,4.33799]
["bitfinex","ETHUSD",1726666699183,4.42541264,2305.6,2305.1,4.33803]
["bitfinex","ETHUSD",1726666699388,4.42541264,2305.6,2305.1,8.67615]
["bitfinex","ETHUSD",1726666700789,4.33745,2305.5,2305.1,4.33803]
["bitfinex","ETHUSD",1726666700965,1.2077449,2305.6,2305.0,3.0386658]
["bitfinex","ETHUSD",1726666700966,4.42579264,2305.4,2305.0,3.0386658]
["bitfinex","ETHUSD",1726666701240,2.4356,2305.3,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666701396,4.3382,2305.1,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666701834,4.42626264,2305.1,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666702140,5.5462519,2305.1,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666702311,12.2150519,2305.1,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666702732,7.72118148,2305.4,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666702733,4.33804,2305.2,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666703093,6.66845,2305.3,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666703298,6.75651264,2305.3,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666703521,6.64334,2305.5,2305.0,4.3769558]
["bitfinex","ETHUSD",1726666703732,2.3058,2305.5,2305.0,4.3769558]
["bitfinex","ETHUSD",1726666704036,6.64333,2305.5,2305.0,5.15299453]
["bitfinex","ETHUSD",1726666704222,11.06895264,2305.5,2305.0,5.15299453]
["bitfinex","ETHUSD",1726666704428,4.33767,2305.4,2305.0,5.15299453]
["bitfinex","ETHUSD",1726666704749,2.3058,2305.5,2305.1,4.33812]
["bitfinex","ETHUSD",1726666705043,4.33729,2305.6,2305.1,4.33812]
["bitfinex","ETHUSD",1726666705044,4.42535264,2305.6,2305.1,5.28722545]
["bitfinex","ETHUSD",1726666705202,4.42535264,2305.6,2305.2,4.33801]
["bitfinex","ETHUSD",1726666706022,0.08806264,2305.6,2305.1,4.3382]
["bitfinex","ETHUSD",1726666706226,4.42535264,2305.6,2305.1,5.20970958]
["bitfinex","ETHUSD",1726666706536,4.42535264,2305.6,2305.2,4.33801]
["bitfinex","ETHUSD",1726666707211,4.42535264,2305.6,2305.1,0.87150958]
["bitfinex","ETHUSD",1726666707415,4.33748,2305.5,2305.1,4.33818]
["bitfinex","ETHUSD",1726666707717,8.76280264,2305.6,2305.1,4.33818]
["bitfinex","ETHUSD",1726666707926,0.18046918,2305.4,2305.1,4.33818]
["bitfinex","ETHUSD",1726666708134,8.76280264,2305.6,2305.1,4.33818]
["bitfinex","ETHUSD",1726666708361,0.18046918,2305.3,2305.1,4.33818]
["bitfinex","ETHUSD",1726666708560,8.76280264,2305.6,2305.1,4.33818]
["bitfinex","ETHUSD",1726666708871,4.42535264,2305.6,2305.1,4.33818]
["bitfinex","ETHUSD",1726666709177,4.51799918,2305.5,2305.1,4.33818]
["bitfinex","ETHUSD",1726666709333,0.26853182,2305.5,2305.1,4.33818]
["bitfinex","ETHUSD",1726666709666,0.18046918,2305.5,2305.1,4.33818]
["bitfinex","ETHUSD",1726666709872,0.18046918,2305.5,2305.1,5.20968658]
["bitfinex","ETHUSD",1726666710282,0.18046918,2305.5,2305.2,4.33795]
["bitfinex","ETHUSD",1726666710775,14.06282,2305.8,2305.3,4.33769]
["bitfinex","ETHUSD",1726666710934,0.18046918,2305.4,2305.3,4.33769]
["bitfinex","ETHUSD",1726666711141,18.39981,2305.8,2305.3,4.33769]
["bitfinex","ETHUSD",1726666711334,4.42514264,2305.7,2305.3,4.33769]
["bitfinex","ETHUSD",1726666711684,0.18046918,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726666711849,0.18046918,2305.7,2305.4,3.38343148]
["bitfinex","ETHUSD",1726666711850,4.33681,2305.9,2305.4,4.33757]
["bitfinex","ETHUSD",1726666712079,0.18046918,2305.8,2305.4,4.33757]
["bitfinex","ETHUSD",1726666712443,0.18046918,2305.8,2305.5,4.33734]
["bitfinex","ETHUSD",1726666712650,2.4925,2306.1,2305.5,4.33734]
["bitfinex","ETHUSD",1726666712651,4.3366,2306.0,2305.5,4.33734]
["bitfinex","ETHUSD",1726666712845,6.91696264,2306.1,2305.6,4.33717]
["bitfinex","ETHUSD",1726666712846,0.18046918,2305.9,2305.6,4.33717]
["bitfinex","ETHUSD",1726666713074,4.33652,2306.0,2305.6,4.33717]
["bitfinex","ETHUSD",1726666713257,0.18046918,2305.9,2305.6,4.33717]
["bitfinex","ETHUSD",1726666713462,2.436,2305.6,2305.2,4.33788]
["bitfinex","ETHUSD",1726666713851,4.60613182,2305.5,2305.0,4.3769058]
["bitfinex","ETHUSD",1726666714777,4.51806918,2305.5,2305.0,4.3769058]
["bitfinex","ETHUSD",1726666714984,0.18046918,2305.5,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666715148,0.18046918,2305.5,2305.0,3.42209728]
["bitfinex","ETHUSD",1726666715338,0.18046918,2305.5,2305.1,4.3381]
["bitfinex","ETHUSD",1726666717473,4.51794918,2305.5,2305.1,4.3381]
["bitfinex","ETHUSD",1726666717678,4.51794918,2305.5,2305.0,4.3770258]
["bitfinex","ETHUSD",1726666717912,4.51794918,2305.5,2305.1,4.33818]
["bitfinex","ETHUSD",1726666718104,4.51794918,2305.5,2305.0,4.3770258]
["bitfinex","ETHUSD",1726666718319,4.33775,2305.4,2305.0,4.3769458]
["bitfinex","ETHUSD",1726666718619,5.6470731,2305.5,2305.0,4.3769458]
["bitfinex","ETHUSD",1726666718916,8.6751,2305.5,2305.0,4.3769458]
["bitfinex","ETHUSD",1726666719115,4.51816862,2305.4,2305.0,4.3769458]
["bitfinex","ETHUSD",1726666721181,4.51816862,2305.4,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666721391,4.51816862,2305.4,2305.0,4.3770458]
["bitfinex","ETHUSD",1726666722226,4.33785,2305.3,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666722789,0.18050862,2305.2,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666723208,4.33772,2305.4,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666723438,4.33772,2305.4,2305.0,4.3770558]
["bitfinex","ETHUSD",1726666723638,0.18050862,2305.3,2305.0,4.3770558]
["bitfinex","ETHUSD",1726666723910,0.18050862,2305.3,2305.0,1.24857553]
["bitfinex","ETHUSD",1726666724238,0.18050862,2305.3,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666724438,4.33814,2305.2,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666724934,0.18050862,2305.1,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666725316,8.67579,2305.3,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666725542,0.18050862,2305.1,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666725846,6.92329929,2305.1,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666726008,8.05823748,2305.1,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666727215,6.92329929,2305.1,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666728713,11.34956193,2305.1,2305.0,0.0386658]
["bitfinex","ETHUSD",1726666730573,11.34956193,2305.1,2304.7,0.005]
["bitfinex","ETHUSD",1726666730574,20.35508,2304.8,2304.7,0.005]
["bitfinex","ETHUSD",1726666730781,20.35508,2304.8,2304.5,0.005]
["bitfinex","ETHUSD",1726666730782,17.35656,2304.6,2304.5,0.005]
["bitfinex","ETHUSD",1726666731042,17.35656,2304.6,2304.3,0.0386658]
["bitfinex","ETHUSD",1726666731043,25.2476,2304.4,2304.3,0.0386658]
["bitfinex","ETHUSD",1726666731238,31.78519731,2304.4,2304.3,0.0386658]
["bitfinex","ETHUSD",1726666731382,31.78519731,2304.4,2303.7,0.02]
["bitfinex","ETHUSD",1726666731383,13.02195,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666731724,6.60235,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666732027,11.12305489,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666734110,6.78240489,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666734316,0.18005489,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666735023,4.52070489,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666735184,0.18005489,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666736199,0.26811753,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666736397,8.94941753,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666736704,11.41281753,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666736910,17.32877828,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666738303,20.32877828,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666738707,20.87877828,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666739200,20.32877828,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666739421,25.21942828,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666739630,20.87877828,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666739791,15.98812828,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666740328,7.07216753,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666740628,0.18005489,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666740939,6.62975,2304.3,2303.7,0.02]
["bitfinex","ETHUSD",1726666741233,0.17784348,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666741399,4.3403,2304.0,2303.7,0.02]
["bitfinex","ETHUSD",1726666741601,0.17784348,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666741903,4.5185725,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666742245,4.60663514,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666742412,0.26598514,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666742928,0.1779225,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666743105,4.60663514,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666743303,0.26598514,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666744740,4.60663514,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666745544,10.09084465,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666746547,14.43149465,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666746747,10.09084465,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666747345,5.75019465,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666747553,4.5185725,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666748019,0.1779225,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666748761,0.1779225,2303.8,2303.7,22.53923236]
["bitfinex","ETHUSD",1726666748906,0.1779225,2303.8,2303.7,22.45241471]
["bitfinex","ETHUSD",1726666749109,7.42,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726666749426,0.17199175,2304.6,2304.5,10.36146]
["bitfinex","ETHUSD",1726666749757,11.75812,2305.2,2304.5,10.36146]
["bitfinex","ETHUSD",1726666749758,11.75812,2305.2,2304.6,8.67798]
["bitfinex","ETHUSD",1726666750060,8.67627,2305.2,2304.6,8.67798]
["bitfinex","ETHUSD",1726666750260,4.33812,2305.2,2304.6,4.33897]
["bitfinex","ETHUSD",1726666750555,4.33863,2304.9,2304.5,1.6828]
["bitfinex","ETHUSD",1726666750727,0.08806264,2305.1,2304.5,1.6828]
["bitfinex","ETHUSD",1726666750728,4.33855,2305.0,2304.5,6.624208]
["bitfinex","ETHUSD",1726666750944,4.33855,2305.0,2304.5,2.285018]
["bitfinex","ETHUSD",1726666751243,4.33778,2305.4,2304.6,4.33914]
["bitfinex","ETHUSD",1726666751444,2.3474,2305.5,2304.7,0.6624158]
["bitfinex","ETHUSD",1726666751445,4.33803,2305.2,2304.7,0.6624158]
["bitfinex","ETHUSD",1726666751618,0.08806264,2305.1,2304.7,5.0013358]
["bitfinex","ETHUSD",1726666751817,4.42629264,2305.1,2304.7,0.6624158]
["bitfinex","ETHUSD",1726666752017,4.33803,2305.2,2304.7,0.6624158]
["bitfinex","ETHUSD",1726666752259,0.08806264,2305.1,2304.7,0.6624158]
["bitfinex","ETHUSD",1726666752429,4.42627264,2305.1,2304.7,0.6624158]
["bitfinex","ETHUSD",1726666752821,0.08806264,2305.1,2304.6,4.33897]
["bitfinex","ETHUSD",1726666753022,4.42620264,2305.2,2304.7,4.33886]
["bitfinex","ETHUSD",1726666753542,4.33823,2305.1,2304.6,4.33897]
["bitfinex","ETHUSD",1726666753821,4.42629264,2305.1,2304.6,4.33897]
["bitfinex","ETHUSD",1726666754447,4.33848,2305.0,2304.5,6.624258]
["bitfinex","ETHUSD",1726666754660,0.08806264,2305.0,2304.6,0.6624408]
["bitfinex","ETHUSD",1726666754961,4.33802,2305.2,2304.6,5.0014208]
["bitfinex","ETHUSD",1726666755170,4.42620264,2305.2,2304.7,4.33894]
["bitfinex","ETHUSD",1726666755316,4.33829,2305.1,2304.6,0.6624408]
["bitfinex","ETHUSD",1726666755521,4.42647264,2305.0,2304.6,0.6624408]
["bitfinex","ETHUSD",1726666756053,0.08806264,2305.0,2304.6,5.0015308]
["bitfinex","ETHUSD",1726666756230,4.42646264,2305.0,2304.6,0.6624408]
["bitfinex","ETHUSD",1726666756854,0.17321601,2304.9,2304.6,5.0015808]
["bitfinex","ETHUSD",1726666757058,0.17321601,2304.9,2304.7,1.10236108]
["bitfinex","ETHUSD",1726666757229,0.08806264,2305.0,2304.7,1.10236108]
["bitfinex","ETHUSD",1726666757562,8.67588,2305.3,2304.8,4.33875]
["bitfinex","ETHUSD",1726666757858,4.33792,2305.3,2304.9,2.66080611]
["bitfinex","ETHUSD",1726666758162,4.42608264,2305.2,2304.9,0.97800611]
["bitfinex","ETHUSD",1726666758359,4.33802,2305.2,2304.7,4.33895]
["bitfinex","ETHUSD",1726666758725,4.33792,2305.3,2304.8,4.33873]
["bitfinex","ETHUSD",1726666758961,4.42612264,2305.2,2304.7,4.33887]
["bitfinex","ETHUSD",1726666759172,4.33848,2305.0,2304.6,1.6828]
["bitfinex","ETHUSD",1726666759355,4.42654264,2305.0,2304.6,1.6828]
["bitfinex","ETHUSD",1726666759520,4.42654264,2305.0,2304.6,2.285011]
["bitfinex","ETHUSD",1726666760023,0.08806264,2305.0,2304.6,6.624141]
["bitfinex","ETHUSD",1726666761035,4.3389,2304.8,2304.3,6.02242]
["bitfinex","ETHUSD",1726666761224,4.33916,2304.6,2304.1,4.34008]
["bitfinex","ETHUSD",1726666761424,2.2797,2304.9,2304.0,6.02296]
["bitfinex","ETHUSD",1726666761425,0.08806264,2304.5,2304.0,6.02296]
["bitfinex","ETHUSD",1726666761659,4.33962,2304.4,2304.0,2.719145]
["bitfinex","ETHUSD",1726666761981,4.34009,2304.1,2303.7,0.02]
["bitfinex","ETHUSD",1726666762262,0.08806264,2304.0,2303.7,0.02]
["bitfinex","ETHUSD",1726666762434,0.08806264,2304.1,2303.7,4.36077]
["bitfinex","ETHUSD",1726666762641,0.08806264,2304.1,2303.7,5.40308358]
["bitfinex","ETHUSD",1726666763041,6.61938,2304.4,2303.8,4.34047]
["bitfinex","ETHUSD",1726666763239,4.42779264,2304.3,2303.8,4.34047]
["bitfinex","ETHUSD",1726666763473,4.42779264,2304.3,2303.8,4.34056]
["bitfinex","ETHUSD",1726666764165,4.42779264,2304.3,2303.8,4.34054]
["bitfinex","ETHUSD",1726666764467,4.42779264,2304.3,2303.8,5.31878294]
["bitfinex","ETHUSD",1726666764841,4.42779264,2304.3,2303.8,4.34054]
["bitfinex","ETHUSD",1726666765426,2.36776264,2304.4,2303.8,4.34054]
["bitfinex","ETHUSD",1726666765671,2.36776264,2304.4,2304.0,4.34025]
["bitfinex","ETHUSD",1726666765964,6.70728264,2304.4,2303.8,8.681]
["bitfinex","ETHUSD",1726666766149,6.70728264,2304.4,2303.9,4.34044]
["bitfinex","ETHUSD",1726666766349,2.2797,2304.4,2304.0,4.34017]
["bitfinex","ETHUSD",1726666766673,2.2797,2304.4,2304.0,8.68036]
["bitfinex","ETHUSD",1726666766839,7.42,2304.5,2304.2,4.33978]
["bitfinex","ETHUSD",1726666767167,11.14474,2304.7,2304.2,4.33978]
["bitfinex","ETHUSD",1726666767168,6.80567,2304.7,2304.2,4.33978]
["bitfinex","ETHUSD",1726666767560,4.42721264,2304.6,2304.0,6.02289]
["bitfinex","ETHUSD",1726666767765,4.33981,2304.3,2303.7,6.04363]
["bitfinex","ETHUSD",1726666767924,4.42804264,2304.2,2303.7,6.04363]
["bitfinex","ETHUSD",1726666768124,4.42804264,2304.2,2303.7,3.02]
["bitfinex","ETHUSD",1726666768125,0.17282788,2304.1,2303.7,3.02]
["bitfinex","ETHUSD",1726666768559,0.17282788,2304.1,2303.7,7.36083]
["bitfinex","ETHUSD",1726666769159,4.51292788,2304.1,2303.7,0.02]
["bitfinex","ETHUSD",1726666769377,7.87189131,2304.1,2303.7,0.02]
["bitfinex","ETHUSD",1726666769759,3.44371867,2304.1,2303.7,0.02]
["bitfinex","ETHUSD",1726666770094,2.55842788,2304.1,2303.7,0.02]
["bitfinex","ETHUSD",1726666770462,6.89852788,2304.1,2303.7,0.02]
["bitfinex","ETHUSD",1726666771698,0.08806264,2304.0,2303.7,0.02]
["bitfinex","ETHUSD",1726666771895,0.17328209,2303.9,2303.7,0.02]
["bitfinex","ETHUSD",1726666772556,4.51384209,2303.9,2303.7,0.02]
["bitfinex","ETHUSD",1726666772779,4.42871264,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666773299,11.29484473,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666773652,2.61354473,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666773884,0.17328209,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666774868,4.33994,2304.2,2303.7,0.02]
["bitfinex","ETHUSD",1726666775185,0.17328209,2304.1,2303.7,4.36084]
["bitfinex","ETHUSD",1726666775371,0.17328209,2304.1,2303.8,0.73995058]
["bitfinex","ETHUSD",1726666775698,0.17328209,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726666775853,7.42,2304.4,2304.1,4.34001]
["bitfinex","ETHUSD",1726666776065,6.61717,2304.6,2304.1,4.34001]
["bitfinex","ETHUSD",1726666776066,0.17313071,2304.3,2304.1,4.34001]
["bitfinex","ETHUSD",1726666776263,2.278,2304.6,2304.1,5.508038]
["bitfinex","ETHUSD",1726666776490,0.17313071,2304.5,2304.1,7.190838]
["bitfinex","ETHUSD",1726666776724,11.75876,2304.9,2304.3,4.33971]
["bitfinex","ETHUSD",1726666777000,0.17331499,2304.8,2304.5,4.33924]
["bitfinex","ETHUSD",1726666777205,0.17331499,2304.8,2304.6,4.33914]
["bitfinex","ETHUSD",1726666777362,0.08806264,2305.5,2304.7,5.02775543]
["bitfinex","ETHUSD",1726666777363,6.7318,2305.3,2304.7,5.02775543]
["bitfinex","ETHUSD",1726666777566,11.06974,2305.3,2304.7,4.940984]
["bitfinex","ETHUSD",1726666777770,6.73174,2305.3,2304.7,4.940984]
["bitfinex","ETHUSD",1726666778013,11.06968,2305.3,2304.7,4.940984]
["bitfinex","ETHUSD",1726666778500,11.06968,2305.3,2304.8,0.4940984]
["bitfinex","ETHUSD",1726666778501,4.42609264,2305.2,2304.8,0.4940984]
["bitfinex","ETHUSD",1726666778908,4.42609264,2305.2,2304.7,0.602194]
["bitfinex","ETHUSD",1726666779891,4.33831,2305.1,2304.7,0.602194]
["bitfinex","ETHUSD",1726666780095,0.08806264,2305.0,2304.7,0.602194]
["bitfinex","ETHUSD",1726666780283,4.42637264,2305.1,2304.7,0.602194]
["bitfinex","ETHUSD",1726666780464,0.08806264,2305.1,2304.7,4.941124]
["bitfinex","ETHUSD",1726666780669,4.33832,2305.1,2304.8,0.4941124]
["bitfinex","ETHUSD",1726666780968,4.33832,2305.1,2304.7,0.602194]
["bitfinex","ETHUSD",1726666781780,4.33858,2304.9,2304.7,0.602194]
["bitfinex","ETHUSD",1726666781981,4.33858,2304.9,2304.5,1.6828]
["bitfinex","ETHUSD",1726666782505,0.08806264,2305.0,2304.5,6.02212]
["bitfinex","ETHUSD",1726666782694,6.81981264,2305.3,2304.5,6.02212]
["bitfinex","ETHUSD",1726666783015,4.51175287,2305.2,2304.7,4.3389]
["bitfinex","ETHUSD",1726666783313,4.59981551,2305.2,2304.8,0.867795]
["bitfinex","ETHUSD",1726666783617,4.33826,2305.1,2304.8,0.867795]
["bitfinex","ETHUSD",1726666783920,4.33826,2305.1,2304.6,4.33903]
["bitfinex","ETHUSD",1726666784225,4.33826,2305.1,2304.5,1.6828]
["bitfinex","ETHUSD",1726666784226,4.60032551,2305.0,2304.5,1.6828]
["bitfinex","ETHUSD",1726666784524,4.51226287,2305.0,2304.5,1.6828]
["bitfinex","ETHUSD",1726666784697,4.51226287,2305.0,2304.5,6.02212]
["bitfinex","ETHUSD",1726666784904,0.17372287,2305.0,2304.6,1.336151]
["bitfinex","ETHUSD",1726666785118,0.17372287,2305.0,2304.6,5.675281]
["bitfinex","ETHUSD",1726666785483,4.33859,2304.9,2304.6,1.336151]
["bitfinex","ETHUSD",1726666786123,0.17372287,2304.8,2304.6,1.336151]
["bitfinex","ETHUSD",1726666786479,4.33841,2305.0,2304.6,1.336151]
["bitfinex","ETHUSD",1726666786678,4.33841,2305.0,2304.7,0.7358271]
["bitfinex","ETHUSD",1726666786679,0.17372287,2304.9,2304.7,0.7358271]
["bitfinex","ETHUSD",1726666787781,4.33839,2305.0,2304.7,0.7358271]
["bitfinex","ETHUSD",1726666787978,0.17372287,2304.8,2304.5,6.02204]
["bitfinex","ETHUSD",1726666788182,8.6766,2305.1,2304.5,6.02204]
["bitfinex","ETHUSD",1726666788442,0.17409127,2304.7,2304.6,4.33906]
["bitfinex","ETHUSD",1726666788622,4.33841,2305.0,2304.5,6.02202]
["bitfinex","ETHUSD",1726666788779,0.17411757,2304.7,2304.6,0.902202]
["bitfinex","ETHUSD",1726666788979,14.15174,2305.3,2304.8,4.33862]
["bitfinex","ETHUSD",1726666789296,4.3381,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1726666789501,4.3381,2305.2,2304.8,0.9580162]
["bitfinex","ETHUSD",1726666790004,4.3381,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1726666790222,4.33829,2305.1,2304.6,0.902202]
["bitfinex","ETHUSD",1726666790395,4.3384,2305.0,2304.6,5.241262]
["bitfinex","ETHUSD",1726666790579,4.33822,2305.1,2304.6,4.33906]
["bitfinex","ETHUSD",1726666790784,4.33822,2305.1,2304.6,4.33905]
["bitfinex","ETHUSD",1726666791017,4.33822,2305.1,2304.5,1.6828]
["bitfinex","ETHUSD",1726666791018,4.33822,2305.1,2304.5,6.02205]
["bitfinex","ETHUSD",1726666791243,4.33878,2304.8,2304.4,7.33937]
["bitfinex","ETHUSD",1726666791447,4.33878,2304.8,2304.3,7.33961]
["bitfinex","ETHUSD",1726666791655,4.42684264,2304.8,2304.3,7.33961]
["bitfinex","ETHUSD",1726666791955,8.76615264,2304.7,2304.2,1.6828]
["bitfinex","ETHUSD",1726666792096,8.76617264,2304.7,2304.2,9.96388212]
["bitfinex","ETHUSD",1726666792301,4.3392,2304.6,2304.2,9.02259]
["bitfinex","ETHUSD",1726666792544,4.42710264,2304.7,2304.2,9.02259]
["bitfinex","ETHUSD",1726666792545,4.33897,2304.7,2304.2,13.36241]
["bitfinex","ETHUSD",1726666792707,4.42691264,2304.8,2304.3,7.72956116]
["bitfinex","ETHUSD",1726666792908,6.62671,2304.9,2304.4,4.33951]
["bitfinex","ETHUSD",1726666793109,4.33877,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1726666793306,6.62669,2304.9,2304.5,4.33926]
["bitfinex","ETHUSD",1726666793503,6.62669,2304.9,2304.5,1.33100073]
["bitfinex","ETHUSD",1726666793746,4.33879,2304.8,2304.4,4.33943]
["bitfinex","ETHUSD",1726666793904,4.42702264,2304.7,2304.2,1.6828]
["bitfinex","ETHUSD",1726666794106,4.33922,2304.6,2304.2,1.6828]
["bitfinex","ETHUSD",1726666794303,4.33922,2304.6,2304.1,4.33992]
["bitfinex","ETHUSD",1726666794304,4.33936,2304.5,2304.1,4.33992]
["bitfinex","ETHUSD",1726666794537,0.08806264,2304.6,2304.1,4.33992]
["bitfinex","ETHUSD",1726666795046,4.3392,2304.6,2304.1,5.376207]
["bitfinex","ETHUSD",1726666795611,4.33903,2304.7,2304.2,4.33978]
["bitfinex","ETHUSD",1726666795839,4.33903,2304.7,2304.2,8.67955]
["bitfinex","ETHUSD",1726666796040,0.08806264,2304.8,2304.2,4.33977]
["bitfinex","ETHUSD",1726666796252,4.42697264,2304.8,2304.3,4.33962]
["bitfinex","ETHUSD",1726666796418,4.33897,2304.7,2304.3,4.33962]
["bitfinex","ETHUSD",1726666796620,6.62676,2304.9,2304.4,4.33952]
["bitfinex","ETHUSD",1726666796832,0.08806264,2304.8,2304.4,4.33952]
["bitfinex","ETHUSD",1726666797028,4.42693264,2304.8,2304.4,4.33949]
["bitfinex","ETHUSD",1726666797450,8.76580264,2304.8,2304.3,4.33969]
["bitfinex","ETHUSD",1726666797656,4.33887,2304.8,2304.4,6.02224]
["bitfinex","ETHUSD",1726666797806,8.67774,2304.8,2304.4,6.02224]
["bitfinex","ETHUSD",1726666798008,8.67774,2304.8,2304.4,1.6828]
["bitfinex","ETHUSD",1726666798009,0.17411757,2304.7,2304.4,1.6828]
["bitfinex","ETHUSD",1726666798253,0.17411757,2304.7,2304.2,6.02267]
["bitfinex","ETHUSD",1726666798424,4.33904,2304.7,2304.3,4.33971]
["bitfinex","ETHUSD",1726666798613,0.17411757,2304.6,2304.3,4.33971]
["bitfinex","ETHUSD",1726666799144,0.17411757,2304.6,2304.4,4.33951]
["bitfinex","ETHUSD",1726666799310,4.33879,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1726666799511,0.17411757,2304.7,2304.4,4.33951]
["bitfinex","ETHUSD",1726666799759,6.62661,2304.9,2304.4,5.44618157]
["bitfinex","ETHUSD",1726666799760,4.33861,2304.9,2304.4,5.44618157]
["bitfinex","ETHUSD",1726666799904,0.17411757,2304.6,2304.5,4.3392]
["bitfinex","ETHUSD",1726666800108,4.33841,2305.0,2304.5,4.3392]
["bitfinex","ETHUSD",1726666800305,0.17411757,2304.9,2304.4,1.10679157]
["bitfinex","ETHUSD",1726666800644,0.17411757,2304.9,2304.2,6.02266]
["bitfinex","ETHUSD",1726666800645,10.99209,2304.7,2304.2,6.02266]
["bitfinex","ETHUSD",1726666800856,4.33925,2304.6,2304.2,6.02266]
["bitfinex","ETHUSD",1726666801085,4.33925,2304.6,2304.2,4.33986]
["bitfinex","ETHUSD",1726666801209,4.33925,2304.6,2304.0,7.34024]
["bitfinex","ETHUSD",1726666801210,4.33955,2304.4,2304.0,7.34024]
["bitfinex","ETHUSD",1726666801812,0.17411757,2304.3,2304.1,4.34003]
["bitfinex","ETHUSD",1726666802147,4.33935,2304.5,2304.1,4.34003]
["bitfinex","ETHUSD",1726666802373,0.17411757,2304.4,2304.2,4.33988]
["bitfinex","ETHUSD",1726666802558,6.74104264,2304.7,2304.2,4.33982]
["bitfinex","ETHUSD",1726666802853,0.17411757,2304.6,2304.2,9.9378024]
["bitfinex","ETHUSD",1726666803006,4.51326757,2304.6,2304.2,5.5979824]
["bitfinex","ETHUSD",1726666803335,8.85250757,2304.6,2304.2,1.2582224]
["bitfinex","ETHUSD",1726666803657,4.51326757,2304.6,2304.1,4.34006]
["bitfinex","ETHUSD",1726666803811,4.60133021,2304.6,2304.1,4.34006]
["bitfinex","ETHUSD",1726666804208,4.33964,2304.4,2303.9,4.6828]
["bitfinex","ETHUSD",1726666804519,0.17368346,2304.3,2304.0,4.34025]
["bitfinex","ETHUSD",1726666804831,4.33956,2304.4,2303.9,14.68505164]
["bitfinex","ETHUSD",1726666805033,0.17368346,2304.2,2303.9,10.34468164]
["bitfinex","ETHUSD",1726666805224,4.3394,2304.5,2304.1,4.34008]
["bitfinex","ETHUSD",1726666805621,1.49535864,2304.6,2304.1,4.34008]
["bitfinex","ETHUSD",1726666805622,5.746456,2304.6,2304.2,4.33988]
["bitfinex","ETHUSD",1726666805827,6.65305,2304.7,2304.2,4.33988]
["bitfinex","ETHUSD",1726666806028,6.74111264,2304.7,2304.2,4.33988]
["bitfinex","ETHUSD",1726666806292,4.33926,2304.6,2304.2,4.33988]
["bitfinex","ETHUSD",1726666806919,4.33897,2304.7,2304.3,6.0225]
["bitfinex","ETHUSD",1726666807214,4.33897,2304.7,2304.2,5.207803]
["bitfinex","ETHUSD",1726666807376,4.33924,2304.6,2304.2,5.207803]
["bitfinex","ETHUSD",1726666808276,4.33924,2304.6,2303.8,1.6828]
["bitfinex","ETHUSD",1726666808277,4.33989,2304.3,2303.8,1.6828]
["bitfinex","ETHUSD",1726666808510,4.33989,2304.3,2303.7,0.02]
["bitfinex","ETHUSD",1726666808511,4.34059,2303.9,2303.7,0.02]
["bitfinex","ETHUSD",1726666808718,2.3233,2304.1,2303.7,0.02]
["bitfinex","ETHUSD",1726666808719,8.76936264,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666808886,15.43331264,2303.8,2303.7,0.02]
["bitfinex","ETHUSD",1726666809521,15.43331264,2303.8,2303.6,0.0386658]
["bitfinex","ETHUSD",1726666809522,19.75556,2303.7,2303.6,0.0386658]
["bitfinex","ETHUSD",1726666809729,19.75556,2303.7,2302.9,0.0386658]
["bitfinex","ETHUSD",1726666809730,11.07652,2303.0,2302.9,0.0386658]
["bitfinex","ETHUSD",1726666810131,6.73436,2303.0,2302.9,0.0386658]
["bitfinex","ETHUSD",1726666810421,2.3922,2303.0,2302.9,0.0386658]
["bitfinex","ETHUSD",1726666810634,4.34187,2303.2,2302.9,0.0386658]
["bitfinex","ETHUSD",1726666810794,2.48026264,2303.3,2302.9,0.0386658]
["bitfinex","ETHUSD",1726666810795,2.3922,2303.3,2302.9,0.0386658]
["bitfinex","ETHUSD",1726666810998,6.7339,2303.3,2302.9,0.0386658]
["bitfinex","ETHUSD",1726666811420,4.42986264,2303.2,2302.9,0.0386658]
["bitfinex","ETHUSD",1726666811803,8.68371,2303.2,2302.9,0.0386658]
["bitfinex","ETHUSD",1726666811980,4.42986264,2303.2,2302.9,0.0386658]
["bitfinex","ETHUSD",1726666812184,4.34216,2303.0,2302.9,0.0386658]
["bitfinex","ETHUSD",1726666812386,11.07248264,2303.0,2302.9,0.0386658]
["bitfinex","ETHUSD",1726666812619,12.1797309,2303.0,2302.9,0.0386658]
["bitfinex","ETHUSD",1726666812794,7.8375709,2303.0,2302.9,0.0386658]
["bitfinex","ETHUSD",1726666813122,8.01023397,2303.0,2302.9,0.0386658]
["bitfinex","ETHUSD",1726666813536,12.18267036,2303.0,2302.7,0.005]
["bitfinex","ETHUSD",1726666813826,13.98516,2302.8,2302.7,0.005]
["bitfinex","ETHUSD",1726666814031,11.59518704,2302.8,2302.7,0.005]
["bitfinex","ETHUSD",1726666814326,11.76663867,2302.8,2302.7,0.005]
["bitfinex","ETHUSD",1726666814527,16.10916867,2302.8,2302.7,0.005]
["bitfinex","ETHUSD",1726666814727,6.77328,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726666814899,11.20482264,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726666815236,11.20482264,2302.3,2301.5,0.0386658]
["bitfinex","ETHUSD",1726666815237,4.79722041,2302.3,2301.5,0.0386658]
["bitfinex","ETHUSD",1726666815534,2.4298,2301.7,2301.5,0.0386658]
["bitfinex","ETHUSD",1726666815687,0.25929683,2301.6,2301.5,0.0386658]
["bitfinex","ETHUSD",1726666815888,0.17123419,2301.6,2301.5,0.0386658]
["bitfinex","ETHUSD",1726666816397,0.17123419,2301.6,2301.5,4.3836558]
["bitfinex","ETHUSD",1726666816799,2.3716,2302.4,2301.5,0.0386658]
["bitfinex","ETHUSD",1726666817012,2.45966264,2302.4,2301.7,4.34453]
["bitfinex","ETHUSD",1726666817196,2.45966264,2302.4,2301.8,0.434453]
["bitfinex","ETHUSD",1726666817197,0.17070679,2302.3,2301.8,0.434453]
["bitfinex","ETHUSD",1726666817519,0.08806264,2302.2,2301.7,4.34448]
["bitfinex","ETHUSD",1726666817732,0.08806264,2302.2,2301.7,4.34447]
["bitfinex","ETHUSD",1726666817733,0.17065403,2302.1,2301.7,4.34447]
["bitfinex","ETHUSD",1726666818090,0.17065403,2302.1,2301.6,4.34474]
["bitfinex","ETHUSD",1726666818343,0.17065403,2302.1,2301.7,4.34455]
["bitfinex","ETHUSD",1726666818937,0.17065403,2302.1,2301.8,4.34442]
["bitfinex","ETHUSD",1726666819230,0.17065403,2302.1,2301.9,5.21299]
["bitfinex","ETHUSD",1726666819426,0.17065403,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1726666819641,5.99,2302.5,2301.9,6.1679]
["bitfinex","ETHUSD",1726666819806,0.17066722,2302.1,2301.9,6.1679]
["bitfinex","ETHUSD",1726666820129,1.84,2302.5,2302.0,4.34404]
["bitfinex","ETHUSD",1726666820429,0.17066722,2302.4,2302.1,4.34379]
["bitfinex","ETHUSD",1726666820587,0.17066722,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726666820790,0.17066722,2302.4,2302.3,18.49110261]
["bitfinex","ETHUSD",1726666820991,0.17066722,2302.4,2302.3,18.40424]
["bitfinex","ETHUSD",1726666821314,1.84,2302.5,2302.4,11.68658]
["bitfinex","ETHUSD",1726666821690,2.01066722,2302.5,2302.4,7.34329]
["bitfinex","ETHUSD",1726666822089,2.01066722,2302.5,2302.3,6.56147467]
["bitfinex","ETHUSD",1726666822322,1.84,2302.5,2302.3,3.0]
["bitfinex","ETHUSD",1726666822521,0.17066722,2302.4,2301.6,3.0]
["bitfinex","ETHUSD",1726666822731,1.84,2302.5,2302.0,3.0]
["bitfinex","ETHUSD",1726666822935,1.84,2302.5,2301.9,4.34409]
["bitfinex","ETHUSD",1726666822936,0.25872986,2302.4,2301.9,4.34409]
["bitfinex","ETHUSD",1726666823633,0.17066722,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726666823993,0.17066722,2302.4,2302.3,10.51076]
["bitfinex","ETHUSD",1726666824299,1.84,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726666824504,2.01095744,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726666824997,2.01095744,2302.5,2302.1,8.68754]
["bitfinex","ETHUSD",1726666825137,2.01095744,2302.5,2302.1,4.34377]
["bitfinex","ETHUSD",1726666825553,2.01095744,2302.5,2302.2,4.34348]
["bitfinex","ETHUSD",1726666825865,2.01095744,2302.5,2302.3,4.34342]
["bitfinex","ETHUSD",1726666826076,2.01095744,2302.5,2302.3,8.68676]
["bitfinex","ETHUSD",1726666826229,2.01095744,2302.5,2302.4,8.68658]
["bitfinex","ETHUSD",1726666826664,2.01095744,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726666826970,0.17095744,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726666827283,6.81332264,2303.0,2302.4,5.511968]
["bitfinex","ETHUSD",1726666827431,2.383,2303.0,2302.6,4.34287]
["bitfinex","ETHUSD",1726666827955,0.17108265,2302.9,2302.6,4.34287]
["bitfinex","ETHUSD",1726666828331,0.17108265,2302.9,2302.6,8.68574]
["bitfinex","ETHUSD",1726666828531,0.17108265,2302.9,2302.6,4.34287]
["bitfinex","ETHUSD",1726666829076,0.17108265,2302.9,2302.4,9.855018]
["bitfinex","ETHUSD",1726666829377,0.17108265,2302.9,2302.4,8.68633]
["bitfinex","ETHUSD",1726666829669,0.17108265,2302.9,2302.5,4.34305]
["bitfinex","ETHUSD",1726666830079,0.17108265,2302.9,2302.6,4.34288]
["bitfinex","ETHUSD",1726666830582,0.17108265,2302.9,2302.8,18.40139]
["bitfinex","ETHUSD",1726666830733,12.13,2303.6,2303.2,4.34178]
["bitfinex","ETHUSD",1726666831031,6.68729,2303.9,2303.4,4.34138]
["bitfinex","ETHUSD",1726666831032,14.10731,2303.9,2303.4,4.34138]
["bitfinex","ETHUSD",1726666831233,2.3468,2303.9,2303.4,4.34129]
["bitfinex","ETHUSD",1726666831534,7.4586658,2304.3,2303.9,4.34036]
["bitfinex","ETHUSD",1726666831535,2.4859,2304.2,2303.9,4.34036]
["bitfinex","ETHUSD",1726666831978,2.4859,2304.2,2303.8,8.68108]
["bitfinex","ETHUSD",1726666832129,2.4859,2304.2,2303.8,4.34053]
["bitfinex","ETHUSD",1726666832337,0.0386658,2304.3,2303.9,4.34045]
["bitfinex","ETHUSD",1726666832553,0.0386658,2304.3,2303.8,4.34052]
["bitfinex","ETHUSD",1726666832895,0.08806264,2304.2,2303.8,4.34052]
["bitfinex","ETHUSD",1726666833195,0.08806264,2304.2,2303.6,4.34085]
["bitfinex","ETHUSD",1726666833404,4.42807264,2304.2,2303.7,4.34074]
["bitfinex","ETHUSD",1726666833691,4.42807264,2304.2,2303.6,3.0]
["bitfinex","ETHUSD",1726666833859,0.0386658,2304.3,2303.8,4.34063]
["bitfinex","ETHUSD",1726666834397,0.08806264,2304.2,2303.8,4.34063]
["bitfinex","ETHUSD",1726666834551,0.0386658,2304.3,2303.9,4.34045]
["bitfinex","ETHUSD",1726666834749,0.0386658,2304.3,2303.8,4.34063]
["bitfinex","ETHUSD",1726666834988,4.46646844,2304.3,2303.8,4.34063]
["bitfinex","ETHUSD",1726666835196,5.59565928,2304.3,2303.8,4.34055]
["bitfinex","ETHUSD",1726666835489,1.25592928,2304.3,2303.8,4.34053]
["bitfinex","ETHUSD",1726666835698,1.25592928,2304.3,2303.7,4.34084]
["bitfinex","ETHUSD",1726666835878,1.25592928,2304.3,2303.4,9.16511]
["bitfinex","ETHUSD",1726666836081,0.0386658,2304.3,2304.1,4.33994]
["bitfinex","ETHUSD",1726666836396,0.0386658,2304.3,2304.0,8.68045]
["bitfinex","ETHUSD",1726666836599,0.0386658,2304.3,2304.0,4.34018]
["bitfinex","ETHUSD",1726666836962,0.0386658,2304.3,2304.0,4.34017]
["bitfinex","ETHUSD",1726666837293,0.0386658,2304.3,2304.1,4.34]
["bitfinex","ETHUSD",1726666837805,0.0386658,2304.3,2304.0,4.34016]
["bitfinex","ETHUSD",1726666837806,0.0386658,2304.3,2304.0,8.68032]
["bitfinex","ETHUSD",1726666837966,0.0386658,2304.3,2303.9,4.34035]
["bitfinex","ETHUSD",1726666838165,0.0386658,2304.3,2303.8,4.3405]
["bitfinex","ETHUSD",1726666838166,4.42802264,2304.2,2303.8,3.0]
["bitfinex","ETHUSD",1726666838407,4.42802264,2304.2,2303.6,10.50561]
["bitfinex","ETHUSD",1726666838408,4.3401,2304.1,2303.6,10.50561]
["bitfinex","ETHUSD",1726666838703,4.42800264,2304.2,2303.7,4.34081]
["bitfinex","ETHUSD",1726666838859,4.98758117,2304.2,2303.7,4.34081]
["bitfinex","ETHUSD",1726666839063,4.34017,2304.1,2303.6,6.16468]
["bitfinex","ETHUSD",1726666839259,0.08806264,2304.1,2303.7,4.34083]
["bitfinex","ETHUSD",1726666839484,0.9366307,2304.1,2303.8,4.34055]
["bitfinex","ETHUSD",1726666839711,0.64764117,2304.2,2303.8,4.34055]
["bitfinex","ETHUSD",1726666840509,0.55957853,2304.2,2303.8,4.34055]
["bitfinex","ETHUSD",1726666841018,0.64764117,2304.2,2303.7,4.34083]
["bitfinex","ETHUSD",1726666841171,4.8427117,2304.1,2303.6,3.0]
["bitfinex","ETHUSD",1726666841372,6.73113264,2304.0,2303.6,3.0]
["bitfinex","ETHUSD",1726666841573,6.73113264,2304.0,2303.5,4.34119]
["bitfinex","ETHUSD",1726666841814,4.34055,2303.9,2303.6,3.0]
["bitfinex","ETHUSD",1726666842116,1.15741743,2303.9,2303.6,7.34098]
["bitfinex","ETHUSD",1726666842329,2.3027,2304.0,2303.7,4.34077]
["bitfinex","ETHUSD",1726666842978,0.21696555,2303.9,2303.7,4.34077]
["bitfinex","ETHUSD",1726666843793,0.59067434,2304.1,2303.7,4.34077]
["bitfinex","ETHUSD",1726666843979,0.21696555,2304.0,2303.6,3.0]
["bitfinex","ETHUSD",1726666844175,0.08806264,2303.9,2303.5,4.34115]
["bitfinex","ETHUSD",1726666844425,4.55764631,2303.8,2303.3,10.50675]
["bitfinex","ETHUSD",1726666844595,6.60624,2303.7,2303.2,7.34177]
["bitfinex","ETHUSD",1726666844775,4.34111,2303.6,2303.1,10.50753]
["bitfinex","ETHUSD",1726666844981,0.21690631,2303.5,2303.2,4.34176]
["bitfinex","ETHUSD",1726666845229,0.21690631,2303.5,2303.1,6.16566]
["bitfinex","ETHUSD",1726666845230,7.38542354,2303.7,2303.1,4.34186]
["bitfinex","ETHUSD",1726666845528,4.55843973,2303.4,2302.9,0.69320462]
["bitfinex","ETHUSD",1726666845704,2.4243,2303.2,2302.9,0.69320462]
["bitfinex","ETHUSD",1726666845907,6.76609,2303.2,2302.9,0.69320462]
["bitfinex","ETHUSD",1726666846091,1.01194253,2303.1,2302.9,0.69320462]
["bitfinex","ETHUSD",1726666846290,0.92387989,2303.1,2302.9,0.69320462]
["bitfinex","ETHUSD",1726666848123,0.21677465,2303.1,2302.9,0.69320462]
["bitfinex","ETHUSD",1726666848614,4.34141,2303.4,2302.9,5.03553462]
["bitfinex","ETHUSD",1726666848936,0.21677465,2303.0,2302.9,4.34233]
["bitfinex","ETHUSD",1726666849078,4.34141,2303.4,2302.9,4.34233]
["bitfinex","ETHUSD",1726666849273,2.4791,2303.5,2303.1,4.34193]
["bitfinex","ETHUSD",1726666849724,2.4791,2303.5,2303.0,4.3421]
["bitfinex","ETHUSD",1726666850219,6.90843264,2303.5,2303.0,4.3421]
["bitfinex","ETHUSD",1726666850524,2.4791,2303.5,2303.1,4.34192]
["bitfinex","ETHUSD",1726666850821,3.161116,2303.5,2303.1,4.34192]
["bitfinex","ETHUSD",1726666851002,3.161116,2303.5,2303.2,4.34174]
["bitfinex","ETHUSD",1726666851258,2.3356,2303.8,2303.4,4.34128]
["bitfinex","ETHUSD",1726666851380,2.3356,2303.8,2303.4,4.34131]
["bitfinex","ETHUSD",1726666852528,2.3356,2303.7,2302.6,1.8238]
["bitfinex","ETHUSD",1726666852729,4.34141,2303.4,2302.8,3.0]
["bitfinex","ETHUSD",1726666853023,4.34198,2303.1,2302.6,1.8238]
["bitfinex","ETHUSD",1726666853179,4.43004264,2303.1,2302.6,1.8238]
["bitfinex","ETHUSD",1726666853381,4.3418,2303.2,2302.6,6.16662]
["bitfinex","ETHUSD",1726666853581,4.3418,2303.2,2302.7,8.68533]
["bitfinex","ETHUSD",1726666853582,5.09760264,2303.2,2302.7,8.68533]
["bitfinex","ETHUSD",1726666854317,6.76534264,2303.3,2302.8,4.34253]
["bitfinex","ETHUSD",1726666854528,2.3356,2303.3,2302.9,4.34233]
["bitfinex","ETHUSD",1726666855709,6.76525264,2303.3,2302.9,4.34233]
["bitfinex","ETHUSD",1726666856031,4.42995264,2303.2,2302.7,4.34257]
["bitfinex","ETHUSD",1726666856391,4.42995264,2303.2,2302.7,8.6852]
["bitfinex","ETHUSD",1726666856609,4.18827526,2303.3,2302.8,4.34247]
["bitfinex","ETHUSD",1726666856849,11.76123,2303.5,2303.0,4.34204]
["bitfinex","ETHUSD",1726666857592,7.42,2303.5,2303.1,4.34178]
["bitfinex","ETHUSD",1726666857834,4.42938264,2303.5,2303.0,4.34204]
["bitfinex","ETHUSD",1726666857996,0.21635985,2303.4,2303.0,4.34204]
["bitfinex","ETHUSD",1726666859400,4.55778985,2303.4,2303.0,4.34204]
["bitfinex","ETHUSD",1726666859600,0.21635985,2303.4,2303.0,4.34204]
["bitfinex","ETHUSD",1726666859911,0.21635985,2303.4,2303.0,8.68411]
["bitfinex","ETHUSD",1726666860106,0.21635985,2303.4,2303.1,4.34192]
["bitfinex","ETHUSD",1726666860324,2.73376626,2303.6,2303.1,4.34192]
["bitfinex","ETHUSD",1726666860504,2.73376626,2303.6,2302.7,7.34269]
["bitfinex","ETHUSD",1726666860505,2.4914,2303.6,2303.4,4.34139]
["bitfinex","ETHUSD",1726666860718,0.21638622,2303.5,2303.3,4.3415]
["bitfinex","ETHUSD",1726666861133,4.34076,2303.8,2303.3,4.3415]
["bitfinex","ETHUSD",1726666861311,0.21626112,2303.4,2303.3,4.3415]
["bitfinex","ETHUSD",1726666861634,0.21626112,2303.4,2303.3,5.392207]
["bitfinex","ETHUSD",1726666861832,4.34076,2303.8,2303.3,5.392207]
["bitfinex","ETHUSD",1726666862037,4.34076,2303.8,2303.2,6.1655]
["bitfinex","ETHUSD",1726666862038,0.21626112,2303.4,2303.2,6.1655]
["bitfinex","ETHUSD",1726666862212,8.76986264,2303.7,2303.2,6.16548]
["bitfinex","ETHUSD",1726666862587,0.21634013,2303.6,2303.2,8.68337]
["bitfinex","ETHUSD",1726666862861,0.21634013,2303.6,2303.3,4.34159]
["bitfinex","ETHUSD",1726666863829,0.21634013,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1726666864139,4.34009,2304.1,2303.5,3.868242]
["bitfinex","ETHUSD",1726666864340,0.21632696,2303.6,2303.5,3.868242]
["bitfinex","ETHUSD",1726666864563,2.297,2304.2,2303.7,4.34073]
["bitfinex","ETHUSD",1726666864763,2.297,2304.2,2303.6,4.34099]
["bitfinex","ETHUSD",1726666865056,0.21632696,2304.1,2303.6,5.32738784]
["bitfinex","ETHUSD",1726666865443,0.21632696,2304.1,2303.8,4.34064]
["bitfinex","ETHUSD",1726666865758,0.0386658,2304.3,2303.9,7.42724835]
["bitfinex","ETHUSD",1726666866059,0.0386658,2304.3,2304.0,4.34027]
["bitfinex","ETHUSD",1726666866345,0.0386658,2304.3,2304.1,0.916407]
["bitfinex","ETHUSD",1726666866346,0.21632696,2304.2,2304.1,0.916407]
["bitfinex","ETHUSD",1726666866671,0.21632696,2304.2,2303.9,9.1642]
["bitfinex","ETHUSD",1726666866672,0.0386658,2304.3,2303.9,4.8238]
["bitfinex","ETHUSD",1726666866972,0.21632696,2304.2,2303.9,3.0]
["bitfinex","ETHUSD",1726666867516,0.0386658,2304.3,2303.9,3.0]
["bitfinex","ETHUSD",1726666867685,0.21632696,2304.1,2304.0,4.34025]
["bitfinex","ETHUSD",1726666867882,0.0386658,2304.3,2304.0,1.168077]
["bitfinex","ETHUSD",1726666868114,0.21632696,2304.1,2304.0,1.168077]
["bitfinex","ETHUSD",1726666868411,0.0386658,2304.3,2304.0,1.168077]
["bitfinex","ETHUSD",1726666868726,0.0386658,2304.3,2303.8,11.6811]
["bitfinex","ETHUSD",1726666869011,0.0386658,2304.3,2303.8,3.0]
["bitfinex","ETHUSD",1726666869225,2.3694,2304.1,2303.7,3.0]
["bitfinex","ETHUSD",1726666869390,4.34043,2304.0,2303.4,4.8238]
["bitfinex","ETHUSD",1726666869582,0.21677456,2303.9,2303.4,4.8238]
["bitfinex","ETHUSD",1726666869808,0.21677456,2303.9,2303.4,1.8238]
["bitfinex","ETHUSD",1726666870023,0.21677456,2303.9,2303.5,3.0]
["bitfinex","ETHUSD",1726666870523,4.55727456,2303.9,2303.5,3.0]
["bitfinex","ETHUSD",1726666870895,0.21677456,2303.9,2303.5,3.0]
["bitfinex","ETHUSD",1726666871095,0.21677456,2303.9,2303.5,3.91652]
["bitfinex","ETHUSD",1726666871303,4.34003,2304.2,2303.6,4.34097]
["bitfinex","ETHUSD",1726666871511,0.21677456,2303.8,2303.7,7.34067]
["bitfinex","ETHUSD",1726666871723,4.3783958,2304.3,2303.8,4.34064]
["bitfinex","ETHUSD",1726666871724,0.0386658,2304.3,2303.8,4.34064]
["bitfinex","ETHUSD",1726666871890,4.3783958,2304.3,2303.8,4.34064]
["bitfinex","ETHUSD",1726666872492,0.0386658,2304.3,2303.7,4.259809]
["bitfinex","ETHUSD",1726666872692,0.0386658,2304.3,2303.8,4.34055]
["bitfinex","ETHUSD",1726666872936,0.0386658,2304.3,2303.8,4.34064]
["bitfinex","ETHUSD",1726666873095,0.21706426,2304.2,2303.9,3.0]
["bitfinex","ETHUSD",1726666873293,0.21706426,2304.2,2303.8,3.0]
["bitfinex","ETHUSD",1726666873294,8.67995,2304.2,2303.8,3.0]
["bitfinex","ETHUSD",1726666873609,0.21706426,2304.1,2303.8,3.0]
["bitfinex","ETHUSD",1726666874445,4.34046,2303.9,2303.4,3.0]
["bitfinex","ETHUSD",1726666874595,2.4598,2304.0,2303.1,1.8238]
["bitfinex","ETHUSD",1726666874596,4.34105,2303.6,2303.1,1.8238]
["bitfinex","ETHUSD",1726666874798,4.34154,2303.4,2302.9,6.16604]
["bitfinex","ETHUSD",1726666875127,0.21711691,2303.3,2303.0,1.03384764]
["bitfinex","ETHUSD",1726666875291,2.4598,2303.5,2303.0,5.37597764]
["bitfinex","ETHUSD",1726666875292,6.80102,2303.5,2303.0,5.37597764]
["bitfinex","ETHUSD",1726666875488,0.2170511,2303.2,2303.0,5.37597764]
["bitfinex","ETHUSD",1726666875699,6.80102,2303.5,2303.0,5.37597764]
["bitfinex","ETHUSD",1726666875933,2.4598,2303.5,2303.1,5.49611076]
["bitfinex","ETHUSD",1726666876093,2.4598,2303.5,2303.0,5.37597764]
["bitfinex","ETHUSD",1726666876094,4.34151,2303.4,2303.0,1.03384764]
["bitfinex","ETHUSD",1726666876293,4.3417,2303.3,2302.9,1.8238]
["bitfinex","ETHUSD",1726666876507,4.3417,2303.3,2302.6,6.16658]
["bitfinex","ETHUSD",1726666876705,4.3417,2303.3,2302.8,4.34253]
["bitfinex","ETHUSD",1726666877407,4.34109,2303.6,2303.1,4.34187]
["bitfinex","ETHUSD",1726666877621,4.34141,2303.4,2302.9,6.600253]
["bitfinex","ETHUSD",1726666877822,4.34101,2303.7,2303.1,4.3418]
["bitfinex","ETHUSD",1726666878022,4.34101,2303.7,2303.2,3.0]
["bitfinex","ETHUSD",1726666878337,8.68198,2303.7,2303.2,3.0]
["bitfinex","ETHUSD",1726666878651,8.68196,2303.7,2303.2,3.0]
["bitfinex","ETHUSD",1726666878851,8.68196,2303.7,2303.2,4.27609189]
["bitfinex","ETHUSD",1726666879053,4.34095,2303.7,2303.2,4.27609189]
["bitfinex","ETHUSD",1726666879459,4.34104,2303.6,2303.2,4.27609189]
["bitfinex","ETHUSD",1726666879661,4.34123,2303.5,2303.1,3.0]
["bitfinex","ETHUSD",1726666880258,6.81855,2303.4,2302.9,7.776543]
["bitfinex","ETHUSD",1726666881152,6.81855,2303.4,2302.9,7.776603]
["bitfinex","ETHUSD",1726666881458,11.1601,2303.4,2302.9,7.776603]
["bitfinex","ETHUSD",1726666881770,11.16005,2303.4,2303.0,4.19490394]
["bitfinex","ETHUSD",1726666881913,6.81855,2303.4,2303.0,4.19490394]
["bitfinex","ETHUSD",1726666882270,11.16007,2303.4,2303.0,4.19490394]
["bitfinex","ETHUSD",1726666882420,6.81855,2303.4,2303.0,4.19490394]
["bitfinex","ETHUSD",1726666882623,4.34065,2303.8,2303.1,0.89715069]
["bitfinex","ETHUSD",1726666882624,2.3343,2303.7,2303.1,0.89715069]
["bitfinex","ETHUSD",1726666882935,2.3343,2304.0,2303.5,4.34113]
["bitfinex","ETHUSD",1726666883112,6.67476,2304.0,2303.5,8.68225]
["bitfinex","ETHUSD",1726666883317,4.34017,2304.1,2303.6,5.209195]
["bitfinex","ETHUSD",1726666883516,4.34017,2304.1,2303.6,4.34097]
["bitfinex","ETHUSD",1726666883942,8.68037,2304.1,2303.6,4.34097]
["bitfinex","ETHUSD",1726666884143,4.34017,2304.1,2303.6,4.34097]
["bitfinex","ETHUSD",1726666885054,4.34017,2304.1,2303.7,3.0]
["bitfinex","ETHUSD",1726666885055,4.34009,2304.1,2303.7,3.0]
["bitfinex","ETHUSD",1726666885260,4.34009,2304.1,2303.8,0.734097]
["bitfinex","ETHUSD",1726666885565,4.34009,2304.1,2303.6,8.68191]
["bitfinex","ETHUSD",1726666885566,4.34037,2304.0,2303.6,3.0]
["bitfinex","ETHUSD",1726666885932,8.68028,2304.1,2303.6,3.0]
["bitfinex","ETHUSD",1726666886122,8.68027,2304.1,2303.6,3.0]
["bitfinex","ETHUSD",1726666886323,4.34009,2304.1,2303.6,8.509156]
["bitfinex","ETHUSD",1726666886861,6.6689,2304.2,2303.6,12.850096]
["bitfinex","ETHUSD",1726666887421,6.6689,2304.2,2303.6,12.850086]
["bitfinex","ETHUSD",1726666887617,4.3403,2304.0,2303.6,4.168236]
["bitfinex","ETHUSD",1726666887854,4.34009,2304.1,2303.6,8.509136]
["bitfinex","ETHUSD",1726666888057,0.20924516,2303.9,2303.7,0.76966898]
["bitfinex","ETHUSD",1726666888243,4.34009,2304.1,2303.7,0.76966898]
["bitfinex","ETHUSD",1726666888431,0.20924516,2304.0,2303.7,0.76966898]
["bitfinex","ETHUSD",1726666888631,0.20924516,2304.0,2303.8,0.434253]
["bitfinex","ETHUSD",1726666888901,0.20924516,2304.0,2303.8,4.774873]
["bitfinex","ETHUSD",1726666889167,2.329,2304.2,2303.8,0.434253]
["bitfinex","ETHUSD",1726666889363,0.20924516,2303.9,2303.8,4.774883]
["bitfinex","ETHUSD",1726666889861,4.3784458,2304.3,2304.1,4.34007]
["bitfinex","ETHUSD",1726666889862,0.0386658,2304.3,2304.1,4.34007]
["bitfinex","ETHUSD",1726666890072,0.0386658,2304.3,2304.2,0.434007]
["bitfinex","ETHUSD",1726666890243,0.0386658,2304.3,2304.2,3.434007]
["bitfinex","ETHUSD",1726666890561,0.0386658,2304.3,2304.2,7.773907]
["bitfinex","ETHUSD",1726666890772,0.0386658,2304.3,2304.2,3.434007]
["bitfinex","ETHUSD",1726666890976,0.0386658,2304.3,2304.2,9.597707]
["bitfinex","ETHUSD",1726666891840,0.0386658,2304.3,2304.2,14.487607]
["bitfinex","ETHUSD",1726666892035,0.0386658,2304.3,2304.2,18.827507]
["bitfinex","ETHUSD",1726666892458,7.42,2304.8,2304.2,18.827507]
["bitfinex","ETHUSD",1726666892459,7.42,2304.8,2304.7,6.16275]
["bitfinex","ETHUSD",1726666892686,0.0386658,2305.0,2304.7,7.212933]
["bitfinex","ETHUSD",1726666892853,0.0386658,2305.0,2304.7,1.050183]
["bitfinex","ETHUSD",1726666893183,0.0386658,2305.0,2304.4,4.3394]
["bitfinex","ETHUSD",1726666893184,4.3770758,2305.0,2304.5,7.33921]
["bitfinex","ETHUSD",1726666894074,0.0386658,2305.0,2304.5,7.33921]
["bitfinex","ETHUSD",1726666894479,4.33884,2304.8,2304.5,3.0]
["bitfinex","ETHUSD",1726666894812,4.3391,2304.7,2304.2,4.33989]
["bitfinex","ETHUSD",1726666894948,8.67817,2304.7,2304.3,3.0]
["bitfinex","ETHUSD",1726666895354,4.33907,2304.7,2304.3,3.0]
["bitfinex","ETHUSD",1726666895759,4.33907,2304.7,2304.3,7.33968]
["bitfinex","ETHUSD",1726666895994,4.3388,2304.8,2304.3,7.33968]
["bitfinex","ETHUSD",1726666896490,4.3388,2304.8,2304.3,8.82435367]
["bitfinex","ETHUSD",1726666896692,2.4133,2304.9,2304.5,4.33923]
["bitfinex","ETHUSD",1726666896874,4.3771658,2305.0,2304.6,6.16285]
["bitfinex","ETHUSD",1726666896875,0.0386658,2305.0,2304.6,6.16285]
["bitfinex","ETHUSD",1726666897348,0.0386658,2305.0,2304.7,4.33894]
["bitfinex","ETHUSD",1726666897748,0.0386658,2305.0,2304.8,0.08676638]
["bitfinex","ETHUSD",1726666897960,0.0386658,2305.0,2304.8,0.62495064]
["bitfinex","ETHUSD",1726666898156,0.0386658,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726666898385,0.0386658,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726666898588,0.0386658,2305.0,2304.9,12.22716]
["bitfinex","ETHUSD",1726666898966,0.0386658,2305.0,2304.9,14.05096]
["bitfinex","ETHUSD",1726666899158,0.0386658,2305.0,2304.9,15.21064436]
["bitfinex","ETHUSD",1726666901419,0.0386658,2305.0,2304.9,8.49826436]
["bitfinex","ETHUSD",1726666901555,0.0386658,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726666901893,0.0386658,2305.0,2304.9,7.33858]
["bitfinex","ETHUSD",1726666902702,0.0386658,2305.0,2304.9,11.67716]
["bitfinex","ETHUSD",1726666902859,0.0386658,2305.0,2304.9,12.22716]
["bitfinex","ETHUSD",1726666903059,0.25005287,2305.0,2304.9,12.22716]
["bitfinex","ETHUSD",1726666903496,0.25005287,2305.0,2304.9,14.066151]
["bitfinex","ETHUSD",1726666904334,0.25005287,2305.0,2304.9,9.177571]
["bitfinex","ETHUSD",1726666904791,0.25005287,2305.0,2304.9,13.516151]
["bitfinex","ETHUSD",1726666905301,0.25005287,2305.0,2304.9,9.177571]
["bitfinex","ETHUSD",1726666907439,0.25005287,2305.0,2304.9,13.516151]
["bitfinex","ETHUSD",1726666907645,0.25005287,2305.0,2304.9,14.066151]
["bitfinex","ETHUSD",1726666908740,0.25005287,2305.0,2304.9,9.727571]
["bitfinex","ETHUSD",1726666908941,0.25005287,2305.0,2304.9,9.177571]
["bitfinex","ETHUSD",1726666911348,2.52635287,2305.0,2304.7,4.33882]
["bitfinex","ETHUSD",1726666911557,2.52635287,2305.0,2304.8,11.67739]
["bitfinex","ETHUSD",1726666911850,0.25005287,2305.0,2304.9,7.33858]
["bitfinex","ETHUSD",1726666912020,0.25005287,2305.0,2304.9,8.072438]
["bitfinex","ETHUSD",1726666912220,0.25005287,2305.0,2304.9,7.33858]
["bitfinex","ETHUSD",1726666912565,0.25005287,2305.0,2304.9,11.67716]
["bitfinex","ETHUSD",1726666912893,0.25005287,2305.0,2304.9,12.22716]
["bitfinex","ETHUSD",1726666916363,0.25005287,2305.0,2304.9,7.33858]
["bitfinex","ETHUSD",1726666916562,0.25005287,2305.0,2304.9,3.0]
["bitfinex","ETHUSD",1726666917468,0.25005287,2305.0,2304.9,7.33858]
["bitfinex","ETHUSD",1726666917765,0.25005287,2305.0,2304.8,4.33874]
["bitfinex","ETHUSD",1726666918061,0.25005287,2305.0,2304.9,7.33858]
["bitfinex","ETHUSD",1726666918557,0.25005287,2305.0,2304.8,4.33868]
["bitfinex","ETHUSD",1726666918558,0.25005287,2305.0,2304.8,3.0]
["bitfinex","ETHUSD",1726666918731,2.374,2304.9,2304.0,4.89498309]
["bitfinex","ETHUSD",1726666918942,2.374,2304.9,2303.9,1.8238]
["bitfinex","ETHUSD",1726666918943,4.33889,2304.8,2304.3,4.3396]
["bitfinex","ETHUSD",1726666919189,2.58598816,2304.9,2304.2,4.33978]
["bitfinex","ETHUSD",1726666919485,0.21168433,2304.8,2304.4,4.33943]
["bitfinex","ETHUSD",1726666920024,0.21168433,2304.8,2304.3,4.33959]
["bitfinex","ETHUSD",1726666920188,0.21168433,2304.8,2304.4,7.33951]
["bitfinex","ETHUSD",1726666920372,0.21168433,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726666920580,2.374,2304.9,2304.7,4.33881]
["bitfinex","ETHUSD",1726666920772,0.0386658,2305.0,2304.7,4.33881]
["bitfinex","ETHUSD",1726666920773,0.21153236,2304.8,2304.7,4.772691]
["bitfinex","ETHUSD",1726666921086,0.0386658,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726666922579,0.0386658,2305.0,2304.8,4.33866]
["bitfinex","ETHUSD",1726666923497,0.0386658,2305.0,2304.8,3.0]
["bitfinex","ETHUSD",1726666923799,6.81282,2304.9,2304.6,3.0]
["bitfinex","ETHUSD",1726666923995,2.4742,2304.9,2304.5,4.33924]
["bitfinex","ETHUSD",1726666924309,2.4742,2304.9,2304.4,4.3394]
["bitfinex","ETHUSD",1726666924628,6.81278,2304.9,2304.4,4.3394]
["bitfinex","ETHUSD",1726666924834,4.33906,2304.7,2304.2,8.67956]
["bitfinex","ETHUSD",1726666925043,2.3335,2304.6,2304.2,4.33978]
["bitfinex","ETHUSD",1726666925334,2.3335,2304.6,2304.3,3.0]
["bitfinex","ETHUSD",1726666925632,2.3335,2304.6,2304.3,7.33969]
["bitfinex","ETHUSD",1726666925809,2.3335,2304.6,2304.4,4.33951]
["bitfinex","ETHUSD",1726666926739,2.3335,2304.6,2304.3,7.3397]
["bitfinex","ETHUSD",1726666927034,2.3335,2304.6,2304.3,8.60398337]
["bitfinex","ETHUSD",1726666927418,2.3987,2304.8,2304.3,12.94359337]
["bitfinex","ETHUSD",1726666927793,6.73752,2304.8,2304.3,7.33961]
["bitfinex","ETHUSD",1726666927994,4.42702264,2304.7,2304.3,7.33961]
["bitfinex","ETHUSD",1726666928407,2.3987,2304.8,2304.3,7.33961]
["bitfinex","ETHUSD",1726666928606,6.73749,2304.8,2304.3,7.33961]
["bitfinex","ETHUSD",1726666929002,2.3987,2304.8,2304.3,7.33961]
["bitfinex","ETHUSD",1726666929206,2.3987,2304.8,2304.5,4.33932]
["bitfinex","ETHUSD",1726666930390,0.0386658,2305.0,2304.7,4.33878]
["bitfinex","ETHUSD",1726666930648,0.0386658,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726666931153,0.0386658,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726666931311,0.0386658,2305.0,2304.9,10.1531761]
["bitfinex","ETHUSD",1726666931512,0.0386658,2305.0,2304.9,10.7031761]
["bitfinex","ETHUSD",1726666931915,0.0386658,2305.0,2304.9,18.0417561]
["bitfinex","ETHUSD",1726666932854,0.0386658,2305.0,2304.9,13.7031761]
["bitfinex","ETHUSD",1726666933212,0.24998018,2305.0,2304.9,13.7031761]
["bitfinex","ETHUSD",1726666933439,0.0386658,2305.0,2304.9,13.7031761]
["bitfinex","ETHUSD",1726666933639,0.24998018,2305.0,2304.9,13.7031761]
["bitfinex","ETHUSD",1726666934759,0.24998018,2305.0,2304.9,18.0417561]
["bitfinex","ETHUSD",1726666934913,0.24998018,2305.0,2304.9,13.7031761]
["bitfinex","ETHUSD",1726666936133,0.24998018,2305.0,2304.9,18.95042505]
["bitfinex","ETHUSD",1726666936344,0.24998018,2305.0,2304.9,18.0417561]
["bitfinex","ETHUSD",1726666936651,0.24998018,2305.0,2304.9,13.7031761]
["bitfinex","ETHUSD",1726666937061,0.24998018,2305.0,2304.9,13.1531761]
["bitfinex","ETHUSD",1726666939060,0.24998018,2305.0,2304.9,13.7031761]
["bitfinex","ETHUSD",1726666939356,0.24998018,2305.0,2304.9,14.61184505]
["bitfinex","ETHUSD",1726666939523,0.24998018,2305.0,2304.9,18.95042505]
["bitfinex","ETHUSD",1726666939716,0.24998018,2305.0,2304.9,19.3925884]
["bitfinex","ETHUSD",1726666939920,0.24998018,2305.0,2304.9,22.7790463]
["bitfinex","ETHUSD",1726666940179,7.42,2305.5,2305.4,11.67528]
["bitfinex","ETHUSD",1726666940332,2.4806658,2305.7,2305.5,7.33731]
["bitfinex","ETHUSD",1726666940333,0.0386658,2305.7,2305.5,7.33731]
["bitfinex","ETHUSD",1726666940665,0.0386658,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726666941332,0.0386658,2305.7,2305.5,7.3374]
["bitfinex","ETHUSD",1726666941530,0.0386658,2305.7,2305.5,11.67475]
["bitfinex","ETHUSD",1726666941863,0.0386658,2305.7,2305.6,5.16835687]
["bitfinex","ETHUSD",1726666942068,0.0386658,2305.7,2305.6,12.59235332]
["bitfinex","ETHUSD",1726666942269,0.0386658,2305.7,2305.6,15.97881122]
["bitfinex","ETHUSD",1726666942562,0.0386658,2305.7,2305.6,15.89207477]
["bitfinex","ETHUSD",1726666942763,0.03767578,2305.7,2305.6,15.89207477]
["bitfinex","ETHUSD",1726666942974,0.03767578,2305.7,2305.6,22.60313477]
["bitfinex","ETHUSD",1726666943116,0.03767578,2305.7,2305.6,18.26587477]
["bitfinex","ETHUSD",1726666943961,0.03767578,2305.7,2305.6,3.83109687]
["bitfinex","ETHUSD",1726666944122,0.03767578,2305.7,2305.6,0.83109687]
["bitfinex","ETHUSD",1726666944323,0.03767578,2305.7,2305.4,3.0]
["bitfinex","ETHUSD",1726666944766,0.03767578,2305.7,2305.4,6.3864579]
["bitfinex","ETHUSD",1726666944970,0.03767578,2305.7,2305.4,10.7239879]
["bitfinex","ETHUSD",1726666945141,0.03767578,2305.7,2305.4,15.0615379]
["bitfinex","ETHUSD",1726666945353,0.03767578,2305.7,2305.4,3.0]
["bitfinex","ETHUSD",1726666945541,0.03767578,2305.7,2305.2,4.33788]
["bitfinex","ETHUSD",1726666945879,2.2909,2305.6,2305.2,1.25321103]
["bitfinex","ETHUSD",1726666946083,2.2909,2305.6,2305.2,5.59121103]
["bitfinex","ETHUSD",1726666946783,2.2909,2305.6,2305.2,1.25321103]
["bitfinex","ETHUSD",1726666947083,4.33755,2305.5,2305.1,3.0]
["bitfinex","ETHUSD",1726666947688,0.20516886,2305.4,2305.1,3.0]
["bitfinex","ETHUSD",1726666948671,0.20516886,2305.4,2305.2,0.08675126]
["bitfinex","ETHUSD",1726666949074,6.62818,2305.6,2305.2,0.08675126]
["bitfinex","ETHUSD",1726666949579,0.20503679,2305.5,2305.2,0.08675126]
["bitfinex","ETHUSD",1726666949948,0.20503679,2305.5,2305.2,0.08674975]
["bitfinex","ETHUSD",1726666951050,0.20503679,2305.5,2305.1,3.0]
["bitfinex","ETHUSD",1726666951249,4.33811,2305.2,2304.7,0.90870276]
["bitfinex","ETHUSD",1726666951463,4.33811,2305.2,2304.6,4.339]
["bitfinex","ETHUSD",1726666951763,0.20507641,2305.1,2304.7,4.33886]
["bitfinex","ETHUSD",1726666951960,2.3974,2305.0,2304.4,0.90870276]
["bitfinex","ETHUSD",1726666952163,4.33874,2304.9,2304.4,5.33648697]
["bitfinex","ETHUSD",1726666952365,0.20503679,2304.9,2304.6,4.33914]
["bitfinex","ETHUSD",1726666953262,4.33887,2304.8,2304.2,5.24848276]
["bitfinex","ETHUSD",1726666953464,0.20503679,2304.9,2304.1,6.30764176]
["bitfinex","ETHUSD",1726666953465,11.07564,2304.7,2304.1,4.33994]
["bitfinex","ETHUSD",1726666953679,0.20454808,2304.6,2304.2,4.3398]
["bitfinex","ETHUSD",1726666954060,0.20454808,2304.6,2304.1,7.7263979]
["bitfinex","ETHUSD",1726666954470,0.20454808,2304.6,2304.2,4.3398]
["bitfinex","ETHUSD",1726666954668,0.20454808,2304.6,2304.3,3.77262579]
["bitfinex","ETHUSD",1726666954975,4.54372808,2304.6,2304.1,3.0]
["bitfinex","ETHUSD",1726666955679,4.33943,2304.5,2304.1,3.0]
["bitfinex","ETHUSD",1726666955888,0.20414504,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1726666956106,0.20414504,2304.4,2304.1,4.07265479]
["bitfinex","ETHUSD",1726666956658,0.20414504,2304.4,2303.7,0.90870276]
["bitfinex","ETHUSD",1726666956659,6.79662,2304.3,2303.7,0.90870276]
["bitfinex","ETHUSD",1726666956810,6.79662,2304.3,2303.7,4.34079]
["bitfinex","ETHUSD",1726666957114,0.20413843,2304.2,2303.7,4.34079]
["bitfinex","ETHUSD",1726666957772,0.20413843,2304.2,2303.8,4.34058]
["bitfinex","ETHUSD",1726666958099,6.79662,2304.3,2303.8,4.168137]
["bitfinex","ETHUSD",1726666958323,0.20409878,2304.2,2303.8,4.168137]
["bitfinex","ETHUSD",1726666958465,0.20409878,2304.2,2303.8,8.508747]
["bitfinex","ETHUSD",1726666958666,7.42,2304.6,2304.0,4.34025]
["bitfinex","ETHUSD",1726666958867,2.60828725,2304.5,2304.0,8.68035]
["bitfinex","ETHUSD",1726666959114,2.60828725,2304.5,2304.1,4.34]
["bitfinex","ETHUSD",1726666959415,2.60828725,2304.5,2304.0,9.6651687]
["bitfinex","ETHUSD",1726666959619,2.60828725,2304.5,2304.0,5.3249887]
["bitfinex","ETHUSD",1726666959798,6.94762725,2304.5,2304.0,5.3249887]
["bitfinex","ETHUSD",1726666960315,11.28706725,2304.5,2304.0,5.3249887]
["bitfinex","ETHUSD",1726666960914,6.94762725,2304.5,2304.0,3.0]
["bitfinex","ETHUSD",1726666961097,4.34021,2304.1,2303.7,3.0]
["bitfinex","ETHUSD",1726666961268,6.81002,2304.2,2303.7,3.0]
["bitfinex","ETHUSD",1726666961469,4.54410963,2304.1,2303.7,3.0]
["bitfinex","ETHUSD",1726666961671,0.20399963,2304.1,2303.7,3.0]
["bitfinex","ETHUSD",1726666962201,0.20399963,2304.1,2303.7,7.3408]
["bitfinex","ETHUSD",1726666962513,0.20399963,2304.1,2303.8,4.34064]
["bitfinex","ETHUSD",1726666962888,0.20399963,2304.1,2303.9,4.34046]
["bitfinex","ETHUSD",1726666963713,0.20384758,2304.0,2303.9,3.0]
["bitfinex","ETHUSD",1726666963868,2.4347,2304.4,2303.9,3.0]
["bitfinex","ETHUSD",1726666964070,0.20319335,2304.3,2304.1,4.34]
["bitfinex","ETHUSD",1726666964674,0.20319335,2304.3,2304.0,5.256553]
["bitfinex","ETHUSD",1726666964874,0.20319335,2304.3,2304.1,4.33998]
["bitfinex","ETHUSD",1726666965509,0.20319335,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726666965807,4.33927,2304.6,2304.2,7.3399]
["bitfinex","ETHUSD",1726666965808,2.3621,2304.6,2304.2,7.3399]
["bitfinex","ETHUSD",1726666966007,2.3621,2304.6,2304.3,12.61406149]
["bitfinex","ETHUSD",1726666966216,2.3621,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1726666966768,6.701,2304.8,2304.3,8.27435149]
["bitfinex","ETHUSD",1726666966973,6.701,2304.8,2304.4,1.00981515]
["bitfinex","ETHUSD",1726666967310,4.33904,2304.7,2304.4,1.00981515]
["bitfinex","ETHUSD",1726666967470,4.33904,2304.7,2304.3,3.93473149]
["bitfinex","ETHUSD",1726666967671,4.33904,2304.7,2304.3,5.27443149]
["bitfinex","ETHUSD",1726666967920,11.03994,2304.8,2304.4,3.0]
["bitfinex","ETHUSD",1726666968112,11.03993,2304.8,2304.4,3.0]
["bitfinex","ETHUSD",1726666968270,11.03989,2304.8,2304.4,3.0]
["bitfinex","ETHUSD",1726666968716,11.03987,2304.8,2304.4,3.0]
["bitfinex","ETHUSD",1726666968914,4.33896,2304.7,2304.4,3.0]
["bitfinex","ETHUSD",1726666969104,11.03988,2304.8,2304.4,3.0]
["bitfinex","ETHUSD",1726666969299,4.339,2304.7,2304.4,3.0]
["bitfinex","ETHUSD",1726666969802,6.70098,2304.8,2304.4,3.0]
["bitfinex","ETHUSD",1726666970205,4.33897,2304.7,2304.4,3.0]
["bitfinex","ETHUSD",1726666970709,6.70098,2304.8,2304.4,3.73397]
["bitfinex","ETHUSD",1726666971624,2.3621,2304.8,2304.4,8.07346]
["bitfinex","ETHUSD",1726666971833,2.3621,2304.8,2304.4,3.73397]
["bitfinex","ETHUSD",1726666972141,6.70088,2304.8,2304.4,8.07341]
["bitfinex","ETHUSD",1726666972310,6.70088,2304.8,2304.5,1.241302]
["bitfinex","ETHUSD",1726666973408,2.3621,2304.8,2304.5,5.580482]
["bitfinex","ETHUSD",1726666973596,6.70971,2305.1,2304.5,7.404282]
["bitfinex","ETHUSD",1726666973804,6.7097,2305.1,2304.6,4.33906]
["bitfinex","ETHUSD",1726666974014,11.04802,2305.1,2304.7,1.1743342]
["bitfinex","ETHUSD",1726666974228,6.7097,2305.1,2304.7,1.1743342]
["bitfinex","ETHUSD",1726666974430,11.04805,2305.1,2304.7,1.1743342]
["bitfinex","ETHUSD",1726666974737,6.7097,2305.1,2304.7,1.1743342]
["bitfinex","ETHUSD",1726666975043,4.33841,2305.0,2304.7,1.1743342]
["bitfinex","ETHUSD",1726666975243,4.33867,2304.9,2304.6,3.0]
["bitfinex","ETHUSD",1726666975429,4.33867,2304.9,2304.5,4.241302]
["bitfinex","ETHUSD",1726666975737,2.3714,2305.1,2304.5,1.241302]
["bitfinex","ETHUSD",1726666975895,2.3714,2305.1,2304.8,4.33876]
["bitfinex","ETHUSD",1726666976097,7.42,2305.4,2305.0,4.3383]
["bitfinex","ETHUSD",1726666976438,4.33766,2305.4,2304.9,1.8238]
["bitfinex","ETHUSD",1726666976733,4.33766,2305.4,2304.9,8.59354786]
["bitfinex","ETHUSD",1726666976941,6.80423,2305.5,2305.1,4.33818]
["bitfinex","ETHUSD",1726666977155,4.33766,2305.4,2304.9,4.25507786]
["bitfinex","ETHUSD",1726666977314,2.4693,2305.3,2304.4,1.8238]
["bitfinex","ETHUSD",1726666977498,4.33812,2305.2,2304.6,3.0]
["bitfinex","ETHUSD",1726666977700,4.33812,2305.2,2304.7,4.33887]
["bitfinex","ETHUSD",1726666977908,0.20319335,2305.1,2304.7,4.33887]
["bitfinex","ETHUSD",1726666978107,0.20319335,2305.1,2304.8,4.33875]
["bitfinex","ETHUSD",1726666978803,6.80714,2305.3,2304.8,4.33875]
["bitfinex","ETHUSD",1726666979001,0.20319335,2305.0,2304.8,4.33875]
["bitfinex","ETHUSD",1726666979202,6.80714,2305.3,2304.8,4.33875]
["bitfinex","ETHUSD",1726666979441,6.80714,2305.3,2304.9,4.33855]
["bitfinex","ETHUSD",1726666979602,6.80714,2305.3,2304.8,8.67741]
["bitfinex","ETHUSD",1726666979942,2.4599,2305.6,2305.0,4.3383]
["bitfinex","ETHUSD",1726666980151,2.4599,2305.6,2305.1,4.33807]
["bitfinex","ETHUSD",1726666980448,6.79722,2305.6,2305.2,4.33798]
["bitfinex","ETHUSD",1726666980746,6.79722,2305.6,2305.2,4.83225924]
["bitfinex","ETHUSD",1726666980747,2.4599,2305.6,2305.2,4.83225924]
["bitfinex","ETHUSD",1726666981103,6.79719,2305.6,2305.2,4.83225924]
["bitfinex","ETHUSD",1726666982103,4.33755,2305.5,2305.2,0.49427924]
["bitfinex","ETHUSD",1726666982329,4.33755,2305.5,2305.0,12.22665]
["bitfinex","ETHUSD",1726666982532,4.33772,2305.4,2305.0,7.33826]
["bitfinex","ETHUSD",1726666982844,2.4599,2305.6,2305.2,7.33788]
["bitfinex","ETHUSD",1726666983066,0.03767578,2305.7,2305.3,5.505276]
["bitfinex","ETHUSD",1726666983567,0.03767578,2305.7,2305.3,5.59202069]
["bitfinex","ETHUSD",1726666983738,0.12573842,2305.7,2305.1,3.0]
["bitfinex","ETHUSD",1726666983940,4.33776,2305.4,2304.9,7.3385]
["bitfinex","ETHUSD",1726666984423,4.33776,2305.4,2305.0,4.33831]
["bitfinex","ETHUSD",1726666984620,8.6755,2305.4,2304.9,7.33855]
["bitfinex","ETHUSD",1726666984863,4.33773,2305.4,2304.9,9.02750186]
["bitfinex","ETHUSD",1726666985030,4.33773,2305.4,2304.9,9.02743186]
["bitfinex","ETHUSD",1726666985229,4.33773,2305.4,2304.9,13.36591186]
["bitfinex","ETHUSD",1726666985630,4.33805,2305.2,2304.9,1.68895186]
["bitfinex","ETHUSD",1726666985833,2.3564,2305.1,2304.8,7.33874]
["bitfinex","ETHUSD",1726666986050,6.69463,2305.1,2304.7,4.33893]
["bitfinex","ETHUSD",1726666986428,6.69462,2305.1,2304.6,4.33906]
["bitfinex","ETHUSD",1726666986819,4.33842,2305.0,2304.6,5.29418486]
["bitfinex","ETHUSD",1726666986971,6.69462,2305.1,2304.6,9.63319486]
["bitfinex","ETHUSD",1726666987139,11.03301,2305.1,2304.6,5.29413486]
["bitfinex","ETHUSD",1726666987340,6.69401,2305.5,2305.0,7.72673861]
["bitfinex","ETHUSD",1726666987662,6.69385,2305.5,2305.1,5.11079386]
["bitfinex","ETHUSD",1726666987967,6.69385,2305.5,2305.2,4.33792]
["bitfinex","ETHUSD",1726666987968,2.3564,2305.5,2305.2,4.33792]
["bitfinex","ETHUSD",1726666988546,2.47377578,2305.7,2305.3,7.33773]
["bitfinex","ETHUSD",1726666988746,2.47377578,2305.7,2305.3,8.59123738]
["bitfinex","ETHUSD",1726666989080,0.03767578,2305.7,2305.3,8.59123738]
["bitfinex","ETHUSD",1726666989292,0.03767578,2305.7,2305.4,4.33748]
["bitfinex","ETHUSD",1726666989644,0.03767578,2305.7,2305.5,4.33741]
["bitfinex","ETHUSD",1726666989843,0.03767578,2305.7,2305.5,5.33055725]
["bitfinex","ETHUSD",1726666990057,0.03767578,2305.7,2305.4,4.33748]
["bitfinex","ETHUSD",1726666991180,0.03767578,2305.7,2305.4,8.67503]
["bitfinex","ETHUSD",1726666991383,0.03767578,2305.7,2305.5,4.33737]
["bitfinex","ETHUSD",1726666991554,0.03767578,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726666991755,0.03767578,2305.7,2305.6,5.54356186]
["bitfinex","ETHUSD",1726666991961,0.03767578,2305.7,2305.4,4.33762]
["bitfinex","ETHUSD",1726666992164,0.03767578,2305.7,2305.4,4.33755]
["bitfinex","ETHUSD",1726666992381,0.03767578,2305.7,2305.4,8.67507]
["bitfinex","ETHUSD",1726666992695,0.03767578,2305.7,2305.4,4.33752]
["bitfinex","ETHUSD",1726666992899,4.37478578,2305.7,2305.3,7.33771]
["bitfinex","ETHUSD",1726666993186,0.19764729,2305.6,2305.4,4.3376]
["bitfinex","ETHUSD",1726666993409,0.19764729,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726666993895,0.03767578,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726666994054,0.03767578,2305.7,2305.5,4.33745]
["bitfinex","ETHUSD",1726666994493,0.03767578,2305.7,2305.4,4.33753]
["bitfinex","ETHUSD",1726666995003,0.03767578,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726666995190,0.03767578,2305.7,2305.6,16.88670861]
["bitfinex","ETHUSD",1726666996610,0.03767578,2305.7,2305.6,17.43670861]
["bitfinex","ETHUSD",1726666996935,0.03767578,2305.7,2305.6,21.77396861]
["bitfinex","ETHUSD",1726667000149,0.03767578,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726667000349,0.23650371,2305.7,2305.6,3.0]
["bitfinex","ETHUSD",1726667000522,0.23650371,2305.7,2305.4,5.97896006]
["bitfinex","ETHUSD",1726667000721,4.57362371,2305.7,2305.2,8.67577]
["bitfinex","ETHUSD",1726667000921,4.57362371,2305.7,2305.3,4.33773]
["bitfinex","ETHUSD",1726667000922,0.23650371,2305.7,2305.3,4.33773]
["bitfinex","ETHUSD",1726667001157,0.23650371,2305.7,2305.3,4.33781]
["bitfinex","ETHUSD",1726667001723,0.23650371,2305.7,2305.2,7.72624861]
["bitfinex","ETHUSD",1726667001724,0.23650371,2305.7,2305.2,7.72637861]
["bitfinex","ETHUSD",1726667001941,2.3465,2305.6,2305.1,4.33815]
["bitfinex","ETHUSD",1726667002235,0.19867543,2305.5,2305.1,4.33815]
["bitfinex","ETHUSD",1726667002442,4.53615543,2305.5,2305.1,4.33815]
["bitfinex","ETHUSD",1726667002610,4.53615543,2305.5,2305.1,8.67627]
["bitfinex","ETHUSD",1726667002808,4.53615543,2305.5,2305.1,4.33812]
["bitfinex","ETHUSD",1726667003345,4.5332296,2305.5,2305.2,3.0]
["bitfinex","ETHUSD",1726667004742,0.1957496,2305.5,2305.3,7.33773]
["bitfinex","ETHUSD",1726667004912,0.1957496,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726667005112,0.03767578,2305.7,2305.4,10.72602861]
["bitfinex","ETHUSD",1726667005413,0.03767578,2305.7,2305.4,7.33763]
["bitfinex","ETHUSD",1726667005414,0.19836566,2305.6,2305.4,7.33763]
["bitfinex","ETHUSD",1726667007951,0.19836566,2305.6,2305.4,7.33755]
["bitfinex","ETHUSD",1726667008113,0.19836566,2305.6,2305.4,7.42422418]
["bitfinex","ETHUSD",1726667008315,0.19836566,2305.6,2305.4,4.33753]
["bitfinex","ETHUSD",1726667009329,0.19836566,2305.6,2305.4,5.72626686]
["bitfinex","ETHUSD",1726667009720,0.19836566,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726667011461,0.19836566,2305.6,2305.4,5.72626686]
["bitfinex","ETHUSD",1726667011633,0.19836566,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726667012233,0.19836566,2305.6,2305.5,8.6749]
["bitfinex","ETHUSD",1726667012433,0.19836566,2305.6,2305.5,5.34381369]
["bitfinex","ETHUSD",1726667012940,2.57086566,2305.6,2305.4,3.0]
["bitfinex","ETHUSD",1726667013168,2.57086566,2305.6,2305.4,7.33763]
["bitfinex","ETHUSD",1726667013542,2.57086566,2305.6,2305.3,3.0]
["bitfinex","ETHUSD",1726667013877,2.57086566,2305.6,2305.4,4.3376]
["bitfinex","ETHUSD",1726667014253,2.57086566,2305.6,2305.3,7.3378]
["bitfinex","ETHUSD",1726667015063,2.57086566,2305.6,2305.4,4.33763]
["bitfinex","ETHUSD",1726667015347,2.57086566,2305.6,2305.3,11.67546]
["bitfinex","ETHUSD",1726667015539,2.57086566,2305.6,2305.4,4.33762]
["bitfinex","ETHUSD",1726667015740,2.57086566,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726667016041,0.19836566,2305.6,2305.4,4.33762]
["bitfinex","ETHUSD",1726667017894,0.19836566,2305.6,2305.3,3.73378]
["bitfinex","ETHUSD",1726667018197,0.19836566,2305.6,2305.3,8.0716]
["bitfinex","ETHUSD",1726667018372,0.19836566,2305.6,2305.3,3.0]
["bitfinex","ETHUSD",1726667018373,4.53577566,2305.6,2305.3,3.0]
["bitfinex","ETHUSD",1726667019677,4.53572566,2305.6,2305.3,3.0]
["bitfinex","ETHUSD",1726667020193,0.19836566,2305.6,2305.3,3.0]
["bitfinex","ETHUSD",1726667020559,0.19836566,2305.6,2305.4,4.33751]
["bitfinex","ETHUSD",1726667021055,0.19836566,2305.6,2305.3,3.733801]
["bitfinex","ETHUSD",1726667021371,0.19836566,2305.6,2305.3,3.0]
["bitfinex","ETHUSD",1726667021568,4.33772,2305.4,2305.0,4.33839]
["bitfinex","ETHUSD",1726667021884,4.33764,2305.4,2305.0,4.33839]
["bitfinex","ETHUSD",1726667022080,4.33764,2305.4,2304.8,5.24735276]
["bitfinex","ETHUSD",1726667022081,0.19819989,2305.3,2304.9,4.33855]
["bitfinex","ETHUSD",1726667022286,0.19819989,2305.3,2304.8,0.90870276]
["bitfinex","ETHUSD",1726667022287,4.33821,2305.1,2304.8,0.90870276]
["bitfinex","ETHUSD",1726667022581,2.4463,2305.1,2304.8,0.90870276]
["bitfinex","ETHUSD",1726667022744,0.19802743,2305.0,2304.8,0.90870276]
["bitfinex","ETHUSD",1726667024068,0.19802743,2305.0,2304.8,2.20861831]
["bitfinex","ETHUSD",1726667024268,0.19802743,2305.0,2304.9,9.16238]
["bitfinex","ETHUSD",1726667024478,2.4503,2305.3,2304.9,9.16238]
["bitfinex","ETHUSD",1726667024985,0.19780185,2305.2,2305.0,4.33825]
["bitfinex","ETHUSD",1726667025150,0.19780185,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726667025347,6.68383,2305.6,2305.1,1.350025]
["bitfinex","ETHUSD",1726667025657,4.33746,2305.5,2305.1,1.350025]
["bitfinex","ETHUSD",1726667025891,4.53526185,2305.5,2305.1,1.350025]
["bitfinex","ETHUSD",1726667026185,4.33784,2305.3,2304.9,3.0]
["bitfinex","ETHUSD",1726667026392,4.33784,2305.3,2304.8,8.24745276]
["bitfinex","ETHUSD",1726667026589,8.67583,2305.3,2304.8,8.24745276]
["bitfinex","ETHUSD",1726667026890,0.19780185,2305.2,2304.8,8.24745276]
["bitfinex","ETHUSD",1726667027085,0.19780185,2305.2,2304.8,10.16362531]
["bitfinex","ETHUSD",1726667027285,8.67583,2305.3,2304.8,10.16362531]
["bitfinex","ETHUSD",1726667027492,4.33806,2305.2,2304.8,10.16362531]
["bitfinex","ETHUSD",1726667027655,4.53586185,2305.2,2304.8,9.25492255]
["bitfinex","ETHUSD",1726667028653,2.2575,2305.0,2304.5,0.90870276]
["bitfinex","ETHUSD",1726667028968,6.59666,2304.6,2304.1,4.34008]
["bitfinex","ETHUSD",1726667029362,4.33973,2304.3,2303.9,5.21218861]
["bitfinex","ETHUSD",1726667029568,4.33973,2304.3,2303.9,4.90859781]
["bitfinex","ETHUSD",1726667029801,4.33973,2304.3,2303.9,1.5202092]
["bitfinex","ETHUSD",1726667029983,4.33973,2304.3,2303.8,4.34047]
["bitfinex","ETHUSD",1726667030165,0.19780185,2304.2,2303.9,4.3404]
["bitfinex","ETHUSD",1726667030355,0.19780185,2304.2,2303.8,4.34047]
["bitfinex","ETHUSD",1726667030556,2.4635,2304.2,2303.8,4.34051]
["bitfinex","ETHUSD",1726667030862,0.19780185,2304.1,2303.8,4.34051]
["bitfinex","ETHUSD",1726667031081,0.19780185,2304.1,2303.9,3.95526986]
["bitfinex","ETHUSD",1726667033964,0.19780185,2304.1,2304.0,7.34027]
["bitfinex","ETHUSD",1726667034778,0.19690589,2304.1,2304.0,7.34027]
["bitfinex","ETHUSD",1726667035163,2.3636,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1726667035358,6.70314,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1726667035558,4.33971,2304.3,2304.0,3.0]
["bitfinex","ETHUSD",1726667035831,6.70313,2304.4,2303.9,4.34044]
["bitfinex","ETHUSD",1726667035955,6.79119264,2304.4,2304.0,3.0]
["bitfinex","ETHUSD",1726667036331,6.70313,2304.4,2304.0,3.0]
["bitfinex","ETHUSD",1726667036597,2.3636,2304.4,2304.0,7.34014]
["bitfinex","ETHUSD",1726667036772,2.3636,2304.4,2304.1,1.19593863]
["bitfinex","ETHUSD",1726667036958,2.3636,2304.4,2304.2,3.0]
["bitfinex","ETHUSD",1726667038180,0.19690589,2304.3,2304.2,13.5036]
["bitfinex","ETHUSD",1726667038379,0.19690589,2304.3,2304.2,16.89198861]
["bitfinex","ETHUSD",1726667038711,7.42,2304.6,2304.5,7.33933]
["bitfinex","ETHUSD",1726667038895,6.59146,2304.9,2304.5,7.33933]
["bitfinex","ETHUSD",1726667039210,6.59146,2304.9,2304.4,7.33949]
["bitfinex","ETHUSD",1726667039435,6.59146,2304.9,2304.5,1.16791]
["bitfinex","ETHUSD",1726667039602,6.59146,2304.9,2304.5,5.50721]
["bitfinex","ETHUSD",1726667039803,6.59146,2304.9,2304.5,1.16791]
["bitfinex","ETHUSD",1726667040215,4.33891,2304.8,2304.3,7.3396]
["bitfinex","ETHUSD",1726667040571,4.33906,2304.7,2304.3,3.0]
["bitfinex","ETHUSD",1726667040774,2.382,2304.6,2304.3,3.0]
["bitfinex","ETHUSD",1726667041086,11.09521,2304.8,2304.3,5.073593]
["bitfinex","ETHUSD",1726667041268,6.7563,2304.8,2304.3,8.073673]
["bitfinex","ETHUSD",1726667041465,11.0952,2304.8,2304.3,8.073673]
["bitfinex","ETHUSD",1726667041707,6.7563,2304.8,2304.3,8.073673]
["bitfinex","ETHUSD",1726667041931,2.4174,2304.8,2304.6,4.33903]
["bitfinex","ETHUSD",1726667042214,4.3385,2305.0,2304.6,4.33913]
["bitfinex","ETHUSD",1726667042375,6.75563,2305.1,2304.6,4.33913]
["bitfinex","ETHUSD",1726667042376,6.75563,2305.1,2304.6,5.38313819]
["bitfinex","ETHUSD",1726667042993,4.3384,2305.0,2304.6,1.04400819]
["bitfinex","ETHUSD",1726667043311,4.3384,2305.0,2304.6,5.38313819]
["bitfinex","ETHUSD",1726667043900,4.3384,2305.0,2304.6,1.04400819]
["bitfinex","ETHUSD",1726667044434,4.3384,2305.0,2304.7,0.733973]
["bitfinex","ETHUSD",1726667044784,4.33864,2304.9,2304.4,7.33951]
["bitfinex","ETHUSD",1726667044984,4.33864,2304.9,2304.6,3.0]
["bitfinex","ETHUSD",1726667045598,8.67739,2304.9,2304.6,3.0]
["bitfinex","ETHUSD",1726667045914,4.33864,2304.9,2304.4,7.33948]
["bitfinex","ETHUSD",1726667046119,4.33864,2304.9,2304.5,5.507218]
["bitfinex","ETHUSD",1726667046425,4.3384,2305.0,2304.6,7.33913]
["bitfinex","ETHUSD",1726667047121,6.75574,2305.1,2304.6,7.33904]
["bitfinex","ETHUSD",1726667047288,6.75574,2305.1,2304.7,0.8506948]
["bitfinex","ETHUSD",1726667048019,4.33839,2305.0,2304.7,0.8506948]
["bitfinex","ETHUSD",1726667048618,4.33839,2305.0,2304.6,7.33904]
["bitfinex","ETHUSD",1726667049119,4.33871,2304.9,2304.5,4.167908]
["bitfinex","ETHUSD",1726667049280,4.33875,2304.9,2304.5,4.167908]
["bitfinex","ETHUSD",1726667049605,4.33896,2304.7,2304.4,3.0]
["bitfinex","ETHUSD",1726667049780,8.67807,2304.7,2304.2,4.33986]
["bitfinex","ETHUSD",1726667049981,2.35146264,2304.8,2303.9,6.16411]
["bitfinex","ETHUSD",1726667049982,0.08806264,2304.6,2303.9,6.16411]
["bitfinex","ETHUSD",1726667050280,4.33934,2304.5,2304.0,4.956591]
["bitfinex","ETHUSD",1726667050486,4.33934,2304.5,2304.0,0.616411]
["bitfinex","ETHUSD",1726667050795,8.6788,2304.5,2304.0,0.616411]
["bitfinex","ETHUSD",1726667050981,6.79322264,2304.4,2303.7,1.8238]
["bitfinex","ETHUSD",1726667051181,6.79322264,2304.4,2303.7,6.16454]
["bitfinex","ETHUSD",1726667051416,4.33992,2304.2,2303.7,6.16454]
["bitfinex","ETHUSD",1726667051918,2.3655,2304.4,2303.7,6.1645]
["bitfinex","ETHUSD",1726667052108,4.33986,2304.3,2303.8,0.61645]
["bitfinex","ETHUSD",1726667052310,8.76778264,2304.3,2303.8,3.61645]
["bitfinex","ETHUSD",1726667052607,4.33986,2304.3,2303.8,3.61645]
["bitfinex","ETHUSD",1726667052808,4.33982,2304.3,2303.8,3.61645]
["bitfinex","ETHUSD",1726667052990,8.67964,2304.3,2303.8,3.61645]
["bitfinex","ETHUSD",1726667053195,4.53675966,2304.2,2303.8,3.61645]
["bitfinex","ETHUSD",1726667053418,0.19681966,2304.2,2303.9,0.978095]
["bitfinex","ETHUSD",1726667053921,0.19681966,2304.1,2303.9,0.978095]
["bitfinex","ETHUSD",1726667054332,4.3398,2304.3,2303.8,7.34064]
["bitfinex","ETHUSD",1726667054541,0.19681966,2304.0,2303.9,9.16426]
["bitfinex","ETHUSD",1726667054745,2.3655,2304.4,2304.0,3.0]
["bitfinex","ETHUSD",1726667054746,6.70504,2304.4,2304.0,3.0]
["bitfinex","ETHUSD",1726667055044,2.3655,2304.4,2304.0,4.34025]
["bitfinex","ETHUSD",1726667055258,0.19681966,2304.3,2304.0,5.745719]
["bitfinex","ETHUSD",1726667056448,0.19681966,2304.3,2304.0,4.405469]
["bitfinex","ETHUSD",1726667056737,0.19681966,2304.3,2303.8,3.0]
["bitfinex","ETHUSD",1726667056738,8.67993,2304.2,2303.8,3.0]
["bitfinex","ETHUSD",1726667056940,8.67992,2304.2,2303.8,3.0]
["bitfinex","ETHUSD",1726667057159,8.67992,2304.2,2303.7,6.16459]
["bitfinex","ETHUSD",1726667057160,4.34009,2304.1,2303.7,3.0]
["bitfinex","ETHUSD",1726667057362,6.70768,2304.0,2303.7,3.98709464]
["bitfinex","ETHUSD",1726667057565,2.3674,2304.0,2303.7,8.32791464]
["bitfinex","ETHUSD",1726667057773,2.3674,2304.0,2303.7,3.98709464]
["bitfinex","ETHUSD",1726667057774,6.70773,2304.0,2303.7,3.98709464]
["bitfinex","ETHUSD",1726667057937,4.53732966,2303.9,2303.5,4.8238]
["bitfinex","ETHUSD",1726667058279,4.53732966,2303.9,2303.5,9.87124642]
["bitfinex","ETHUSD",1726667058469,0.19681966,2303.9,2303.5,9.165]
["bitfinex","ETHUSD",1726667058633,0.19681966,2303.9,2303.6,3.98712464]
["bitfinex","ETHUSD",1726667059040,0.19681966,2303.9,2303.7,4.34081]
["bitfinex","ETHUSD",1726667059246,0.19681966,2303.9,2303.8,3.0]
["bitfinex","ETHUSD",1726667059454,2.45316264,2304.1,2303.6,3.98712464]
["bitfinex","ETHUSD",1726667059657,0.19681966,2303.9,2303.6,8.32809464]
["bitfinex","ETHUSD",1726667059856,6.79333264,2304.1,2303.7,4.85876397]
["bitfinex","ETHUSD",1726667060167,0.19681966,2303.8,2303.7,4.85876397]
["bitfinex","ETHUSD",1726667060352,4.34029,2304.0,2303.7,4.85876397]
["bitfinex","ETHUSD",1726667060529,0.19681966,2303.8,2303.7,8.24715258]
["bitfinex","ETHUSD",1726667061067,6.70527,2304.1,2303.7,8.24715258]
["bitfinex","ETHUSD",1726667061375,0.19681966,2303.8,2303.7,8.24715258]
["bitfinex","ETHUSD",1726667061531,2.3651,2304.1,2303.8,4.34054]
["bitfinex","ETHUSD",1726667061726,4.33983,2304.3,2303.8,4.34054]
["bitfinex","ETHUSD",1726667061727,0.19628186,2304.0,2303.8,5.2604704]
["bitfinex","ETHUSD",1726667061940,6.72993,2304.3,2303.9,4.34046]
["bitfinex","ETHUSD",1726667062185,4.3399,2304.2,2303.7,4.34075]
["bitfinex","ETHUSD",1726667062382,4.53618186,2304.2,2303.8,3.0]
["bitfinex","ETHUSD",1726667063190,0.19628186,2304.2,2303.9,4.3403]
["bitfinex","ETHUSD",1726667063513,7.42,2304.5,2304.0,4.3401]
["bitfinex","ETHUSD",1726667063807,0.19628186,2304.1,2304.0,4.3401]
["bitfinex","ETHUSD",1726667063966,4.33952,2304.4,2304.0,5.690531]
["bitfinex","ETHUSD",1726667064170,7.42,2304.5,2304.0,5.690531]
["bitfinex","ETHUSD",1726667064171,0.19628186,2304.1,2304.0,5.690531]
["bitfinex","ETHUSD",1726667064365,4.33954,2304.4,2304.0,5.690531]
["bitfinex","ETHUSD",1726667064603,6.59706,2304.6,2304.1,4.34005]
["bitfinex","ETHUSD",1726667064922,6.59706,2304.6,2304.2,5.3429281]
["bitfinex","ETHUSD",1726667065118,6.59706,2304.6,2304.2,5.3428981]
["bitfinex","ETHUSD",1726667065410,6.59706,2304.6,2304.2,1.0030581]
["bitfinex","ETHUSD",1726667066196,2.2579,2304.6,2304.2,1.0030581]
["bitfinex","ETHUSD",1726667066416,7.42,2305.0,2304.5,7.72764861]
["bitfinex","ETHUSD",1726667066706,7.42,2305.0,2304.7,4.33895]
["bitfinex","ETHUSD",1726667066907,6.64675,2305.2,2304.7,4.33895]
["bitfinex","ETHUSD",1726667067316,6.64675,2305.2,2304.7,8.67774]
["bitfinex","ETHUSD",1726667067514,6.64675,2305.2,2304.7,7.36928286]
["bitfinex","ETHUSD",1726667067815,2.3086,2305.2,2304.7,11.70813286]
["bitfinex","ETHUSD",1726667067983,7.42,2305.5,2305.2,3.0]
["bitfinex","ETHUSD",1726667068189,0.03767578,2305.7,2305.3,1.07265286]
["bitfinex","ETHUSD",1726667068505,0.03767578,2305.7,2305.2,9.24853959]
["bitfinex","ETHUSD",1726667068667,0.03767578,2305.7,2305.2,9.1617]
["bitfinex","ETHUSD",1726667068868,0.03767578,2305.7,2305.4,4.33761]
["bitfinex","ETHUSD",1726667069073,0.03767578,2305.7,2305.4,3.0]
["bitfinex","ETHUSD",1726667069319,0.03767578,2305.7,2305.4,3.08674175]
["bitfinex","ETHUSD",1726667069482,0.03767578,2305.7,2305.3,4.25500886]
["bitfinex","ETHUSD",1726667070877,0.03767578,2305.7,2305.4,0.08674179]
["bitfinex","ETHUSD",1726667071083,0.03767578,2305.7,2305.4,0.55770677]
["bitfinex","ETHUSD",1726667071326,0.03767578,2305.7,2305.4,0.64444857]
["bitfinex","ETHUSD",1726667071617,0.03767578,2305.7,2305.4,4.89532677]
["bitfinex","ETHUSD",1726667071832,0.03767578,2305.7,2305.5,0.08673805]
["bitfinex","ETHUSD",1726667072032,0.03767578,2305.7,2305.4,0.55770677]
["bitfinex","ETHUSD",1726667072183,4.37483578,2305.7,2305.5,1.20661286]
["bitfinex","ETHUSD",1726667072385,2.41947578,2305.7,2305.2,4.8238]
["bitfinex","ETHUSD",1726667072584,4.42542264,2305.6,2305.1,3.0]
["bitfinex","ETHUSD",1726667072887,4.42542264,2305.6,2304.9,1.8238]
["bitfinex","ETHUSD",1726667072888,4.33758,2305.5,2304.9,4.8238]
["bitfinex","ETHUSD",1726667073087,4.33756,2305.5,2305.0,4.350107]
["bitfinex","ETHUSD",1726667073388,0.08806264,2305.4,2304.9,1.8238]
["bitfinex","ETHUSD",1726667073611,2.3818,2305.3,2304.8,4.33872]
["bitfinex","ETHUSD",1726667074513,2.3818,2305.3,2304.9,3.0]
["bitfinex","ETHUSD",1726667074782,2.3818,2305.3,2305.0,0.733872]
["bitfinex","ETHUSD",1726667075230,2.3818,2305.3,2304.7,1.8238]
["bitfinex","ETHUSD",1726667075382,0.08806264,2305.2,2304.7,1.8238]
["bitfinex","ETHUSD",1726667075586,4.3386,2304.9,2304.4,1.8238]
["bitfinex","ETHUSD",1726667075843,4.3383,2305.1,2304.4,1.8238]
["bitfinex","ETHUSD",1726667075995,0.08806264,2305.0,2304.4,6.16319]
["bitfinex","ETHUSD",1726667076190,4.42636264,2305.1,2304.5,1.050277]
["bitfinex","ETHUSD",1726667076830,8.76468264,2305.1,2304.5,4.050277]
["bitfinex","ETHUSD",1726667077245,4.42636264,2305.1,2304.5,4.050277]
["bitfinex","ETHUSD",1726667077453,4.3383,2305.1,2304.5,4.050277]
["bitfinex","ETHUSD",1726667077771,6.71477264,2305.0,2304.5,4.050277]
["bitfinex","ETHUSD",1726667078071,4.33861,2304.9,2304.5,4.050277]
["bitfinex","ETHUSD",1726667078474,4.33895,2304.7,2304.2,3.0]
["bitfinex","ETHUSD",1726667078627,4.33895,2304.7,2304.1,1.8238]
["bitfinex","ETHUSD",1726667079054,4.33895,2304.7,2304.1,6.16386]
["bitfinex","ETHUSD",1726667079729,8.67801,2304.7,2304.1,6.16386]
["bitfinex","ETHUSD",1726667079930,4.33949,2304.5,2303.9,0.55]
["bitfinex","ETHUSD",1726667080267,4.33948,2304.5,2303.9,0.55]
["bitfinex","ETHUSD",1726667080761,4.33956,2304.4,2303.8,1.8238]
["bitfinex","ETHUSD",1726667080972,4.33956,2304.4,2303.8,6.16436]
["bitfinex","ETHUSD",1726667081130,4.33956,2304.4,2303.9,3.0]
["bitfinex","ETHUSD",1726667081332,4.33948,2304.5,2304.0,0.916436]
["bitfinex","ETHUSD",1726667082229,6.64448,2304.6,2304.0,0.916436]
["bitfinex","ETHUSD",1726667082450,4.33945,2304.5,2304.0,0.916436]
["bitfinex","ETHUSD",1726667082964,4.33945,2304.5,2304.1,3.0]
["bitfinex","ETHUSD",1726667083174,0.19048589,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1726667083333,0.19048589,2304.4,2304.2,0.8256696]
["bitfinex","ETHUSD",1726667084067,0.19048589,2304.3,2304.2,0.8256696]
["bitfinex","ETHUSD",1726667084268,6.64445,2304.6,2304.1,3.0]
["bitfinex","ETHUSD",1726667084428,0.19048589,2304.3,2304.1,3.0]
["bitfinex","ETHUSD",1726667084631,6.64445,2304.6,2304.1,3.0]
["bitfinex","ETHUSD",1726667084952,4.52991589,2304.5,2304.0,3.916436]
["bitfinex","ETHUSD",1726667085362,4.52991589,2304.5,2304.1,4.59854946]
["bitfinex","ETHUSD",1726667085542,0.19048589,2304.5,2304.1,4.59854946]
["bitfinex","ETHUSD",1726667086029,4.52983589,2304.5,2304.1,4.59854946]
["bitfinex","ETHUSD",1726667088948,4.33968,2304.4,2304.1,4.59854946]
["bitfinex","ETHUSD",1726667089142,4.33935,2304.5,2304.1,1.59854946]
["bitfinex","ETHUSD",1726667089784,0.19048589,2304.4,2304.1,1.59854946]
["bitfinex","ETHUSD",1726667090275,0.19048589,2304.4,2304.2,0.89388195]
["bitfinex","ETHUSD",1726667091680,0.19048589,2304.4,2304.0,3.0]
["bitfinex","ETHUSD",1726667093140,0.19048589,2304.4,2304.1,1.8238]
["bitfinex","ETHUSD",1726667093356,0.19048589,2304.4,2304.2,4.42659968]
["bitfinex","ETHUSD",1726667093545,4.33909,2304.7,2304.3,3.0]
["bitfinex","ETHUSD",1726667093972,4.33908,2304.7,2304.3,3.0]
["bitfinex","ETHUSD",1726667094175,4.33908,2304.7,2304.3,4.25519686]
["bitfinex","ETHUSD",1726667094899,4.33907,2304.7,2304.3,4.25519686]
["bitfinex","ETHUSD",1726667095401,8.6782,2304.7,2304.3,4.25519686]
["bitfinex","ETHUSD",1726667095701,4.33907,2304.7,2304.3,4.25519686]
["bitfinex","ETHUSD",1726667096201,4.33907,2304.7,2304.3,1.25519686]
["bitfinex","ETHUSD",1726667096404,8.67813,2304.7,2304.3,1.25519686]
["bitfinex","ETHUSD",1726667097691,4.33905,2304.7,2304.3,1.25519686]
["bitfinex","ETHUSD",1726667098013,4.33886,2304.8,2304.5,4.8238]
["bitfinex","ETHUSD",1726667098172,0.19012588,2304.6,2304.5,1.8238]
["bitfinex","ETHUSD",1726667098500,0.19012588,2304.6,2304.4,3.0]
["bitfinex","ETHUSD",1726667098701,4.33886,2304.8,2304.4,3.85948169]
["bitfinex","ETHUSD",1726667099016,0.19011921,2304.5,2304.4,10.02280169]
["bitfinex","ETHUSD",1726667099217,8.67752,2304.9,2304.4,10.02280169]
["bitfinex","ETHUSD",1726667099501,2.4662,2305.0,2304.5,4.33926]
["bitfinex","ETHUSD",1726667099502,4.33839,2305.0,2304.5,4.33926]
["bitfinex","ETHUSD",1726667099718,0.19018589,2304.8,2304.5,4.33926]
["bitfinex","ETHUSD",1726667099899,4.33839,2305.0,2304.5,4.33926]
["bitfinex","ETHUSD",1726667100222,0.19018589,2304.7,2304.6,1.77504503]
["bitfinex","ETHUSD",1726667100379,7.42,2305.1,2304.8,3.0]
["bitfinex","ETHUSD",1726667100579,4.33778,2305.4,2304.8,4.8238]
["bitfinex","ETHUSD",1726667100580,4.33802,2305.2,2304.8,4.8238]
["bitfinex","ETHUSD",1726667100820,4.33802,2305.2,2304.8,6.06808346]
["bitfinex","ETHUSD",1726667101029,6.65528,2305.4,2304.8,4.24428346]
["bitfinex","ETHUSD",1726667101030,0.08806264,2305.3,2304.8,4.24428346]
["bitfinex","ETHUSD",1726667101176,5.70588861,2305.4,2304.6,3.0]
["bitfinex","ETHUSD",1726667101177,6.656,2305.0,2304.6,3.0]
["bitfinex","ETHUSD",1726667101804,6.656,2305.0,2304.4,4.8238]
["bitfinex","ETHUSD",1726667102005,4.33864,2304.9,2304.4,4.8238]
["bitfinex","ETHUSD",1726667102207,4.33864,2304.9,2304.4,10.079555]
["bitfinex","ETHUSD",1726667102406,4.33874,2304.9,2304.4,5.740135]
["bitfinex","ETHUSD",1726667102590,8.76549264,2304.9,2304.4,10.079635]
["bitfinex","ETHUSD",1726667102916,4.33869,2304.9,2304.4,10.079635]
["bitfinex","ETHUSD",1726667103306,4.3389,2304.8,2304.2,4.8238]
["bitfinex","ETHUSD",1726667103511,2.3175,2305.0,2304.2,1.8238]
["bitfinex","ETHUSD",1726667103512,4.33924,2304.6,2304.2,1.8238]
["bitfinex","ETHUSD",1726667103822,0.08806264,2304.5,2304.0,4.3402]
["bitfinex","ETHUSD",1726667103990,4.42730264,2304.6,2304.0,1.38930086]
["bitfinex","ETHUSD",1726667104393,4.33936,2304.5,2304.0,1.38930086]
["bitfinex","ETHUSD",1726667104596,4.33936,2304.5,2304.0,5.72957086]
["bitfinex","ETHUSD",1726667104879,4.33936,2304.5,2304.1,3.0]
["bitfinex","ETHUSD",1726667105295,8.67851,2304.6,2304.1,3.0]
["bitfinex","ETHUSD",1726667106182,4.33933,2304.5,2304.1,3.0]
["bitfinex","ETHUSD",1726667106416,4.33924,2304.6,2304.1,4.39417595]
["bitfinex","ETHUSD",1726667106822,4.33955,2304.4,2303.9,4.8238]
["bitfinex","ETHUSD",1726667107223,4.33955,2304.4,2303.9,9.16423]
["bitfinex","ETHUSD",1726667107556,0.08806264,2304.5,2303.9,9.16423]
["bitfinex","ETHUSD",1726667107756,4.42741264,2304.5,2304.1,3.0]
["bitfinex","ETHUSD",1726667108069,4.33924,2304.6,2304.2,3.0]
["bitfinex","ETHUSD",1726667108224,7.42,2304.9,2304.5,3.0]
["bitfinex","ETHUSD",1726667109230,7.42,2304.9,2304.3,1.8238]
["bitfinex","ETHUSD",1726667109231,11.84668264,2304.9,2304.3,4.8238]
["bitfinex","ETHUSD",1726667109736,11.75862,2304.9,2304.3,4.8238]
["bitfinex","ETHUSD",1726667109934,11.75862,2304.9,2304.4,3.82121886]
["bitfinex","ETHUSD",1726667110354,4.42686264,2304.8,2304.4,3.82121886]
["bitfinex","ETHUSD",1726667110658,4.42686264,2304.8,2304.1,4.8238]
["bitfinex","ETHUSD",1726667110827,7.42,2304.9,2304.1,1.8238]
["bitfinex","ETHUSD",1726667110828,2.4304,2304.6,2304.1,1.8238]
["bitfinex","ETHUSD",1726667111046,6.76968,2304.6,2304.1,1.8238]
["bitfinex","ETHUSD",1726667111243,11.10896,2304.6,2304.1,1.8238]
["bitfinex","ETHUSD",1726667111643,4.33935,2304.5,2304.1,1.8238]
["bitfinex","ETHUSD",1726667112029,11.10896,2304.6,2304.1,2.77903086]
["bitfinex","ETHUSD",1726667112269,4.33935,2304.5,2304.2,3.0]
["bitfinex","ETHUSD",1726667113236,4.52972922,2304.4,2304.2,3.0]
["bitfinex","ETHUSD",1726667113569,0.19017922,2304.4,2304.1,3.0]
["bitfinex","ETHUSD",1726667113932,0.19017922,2304.4,2304.1,4.25523086]
["bitfinex","ETHUSD",1726667114469,0.19017922,2304.4,2304.1,8.59527086]
["bitfinex","ETHUSD",1726667114771,11.10901,2304.6,2304.1,8.59527086]
["bitfinex","ETHUSD",1726667114980,0.19017922,2304.3,2304.1,7.34004]
["bitfinex","ETHUSD",1726667115130,11.10891,2304.6,2304.1,7.34004]
["bitfinex","ETHUSD",1726667115131,11.10888,2304.6,2304.1,7.34004]
["bitfinex","ETHUSD",1726667115326,0.19017922,2304.2,2304.1,7.33998]
["bitfinex","ETHUSD",1726667115537,11.10888,2304.6,2304.1,9.02922886]
["bitfinex","ETHUSD",1726667115773,0.19017922,2304.2,2304.1,9.02922886]
["bitfinex","ETHUSD",1726667115928,11.10888,2304.6,2304.1,9.02922886]
["bitfinex","ETHUSD",1726667116134,0.19017922,2304.2,2304.1,9.02922886]
["bitfinex","ETHUSD",1726667116334,4.42744264,2304.5,2304.1,9.02922886]
["bitfinex","ETHUSD",1726667116534,4.3384,2305.0,2303.8,0.90870276]
["bitfinex","ETHUSD",1726667116535,8.68092,2303.9,2303.8,0.90870276]
["bitfinex","ETHUSD",1726667116770,4.34114,2303.6,2302.9,4.13521273]
["bitfinex","ETHUSD",1726667116978,4.34114,2303.6,2303.0,4.34204]
["bitfinex","ETHUSD",1726667117175,2.3766,2303.8,2302.9,2.6860562]
["bitfinex","ETHUSD",1726667117176,0.27807516,2303.5,2302.9,2.6860562]
["bitfinex","ETHUSD",1726667117345,4.34157,2303.4,2302.9,1.86345582]
["bitfinex","ETHUSD",1726667117671,0.08806264,2303.3,2302.9,1.86345582]
["bitfinex","ETHUSD",1726667118131,0.18999252,2303.2,2302.9,1.86345582]
["bitfinex","ETHUSD",1726667118335,0.08806264,2303.3,2302.9,1.86345582]
["bitfinex","ETHUSD",1726667118552,0.18999252,2303.1,2302.9,1.86345582]
["bitfinex","ETHUSD",1726667118849,0.18999252,2303.0,2302.9,1.86345582]
["bitfinex","ETHUSD",1726667119052,2.493,2303.7,2302.9,9.75580582]
["bitfinex","ETHUSD",1726667119285,4.34135,2303.5,2303.2,3.0]
["bitfinex","ETHUSD",1726667119488,4.53102252,2303.6,2303.0,4.86441944]
["bitfinex","ETHUSD",1726667119788,4.34103,2303.6,2303.1,4.44586139]
["bitfinex","ETHUSD",1726667120095,0.18999252,2303.5,2303.1,1.44586139]
["bitfinex","ETHUSD",1726667120457,4.34145,2303.4,2303.1,1.44586139]
["bitfinex","ETHUSD",1726667120669,8.68299,2303.4,2303.1,1.44586139]
["bitfinex","ETHUSD",1726667120854,0.18999252,2303.3,2302.9,1.86345582]
["bitfinex","ETHUSD",1726667121049,0.18999252,2303.3,2302.9,5.25184443]
["bitfinex","ETHUSD",1726667121290,0.18999252,2303.3,2302.9,1.86345582]
["bitfinex","ETHUSD",1726667121502,0.18999252,2303.3,2303.0,0.62059858]
["bitfinex","ETHUSD",1726667121791,4.53160252,2303.3,2303.0,0.62059858]
["bitfinex","ETHUSD",1726667122001,4.61966516,2303.3,2302.9,1.86345582]
["bitfinex","ETHUSD",1726667122225,6.84730252,2303.3,2302.9,1.86345582]
["bitfinex","ETHUSD",1726667122498,4.34178,2303.2,2302.9,1.86345582]
["bitfinex","ETHUSD",1726667122654,4.53093862,2303.2,2303.0,3.0]
["bitfinex","ETHUSD",1726667124907,0.18915862,2303.2,2303.1,1.8238]
["bitfinex","ETHUSD",1726667125100,4.34116,2303.6,2303.1,1.8238]
["bitfinex","ETHUSD",1726667125300,0.18837796,2303.2,2303.1,1.8238]
["bitfinex","ETHUSD",1726667125455,0.18837796,2303.2,2303.1,2.44435858]
["bitfinex","ETHUSD",1726667125658,0.18837796,2303.2,2303.1,1.8238]
["bitfinex","ETHUSD",1726667126008,4.3414,2303.4,2303.1,1.8238]
["bitfinex","ETHUSD",1726667126218,0.18837796,2303.2,2303.1,1.8238]
["bitfinex","ETHUSD",1726667126712,4.3414,2303.4,2303.1,1.8238]
["bitfinex","ETHUSD",1726667127029,7.42,2303.7,2303.4,1.8238]
["bitfinex","ETHUSD",1726667127172,7.42,2304.2,2303.7,3.0]
["bitfinex","ETHUSD",1726667127370,2.2911,2304.3,2303.7,3.0]
["bitfinex","ETHUSD",1726667127371,8.67896,2304.5,2304.0,7.72854861]
["bitfinex","ETHUSD",1726667127672,8.67896,2304.5,2304.1,0.77285486]
["bitfinex","ETHUSD",1726667127673,4.33945,2304.5,2304.1,0.77285486]
["bitfinex","ETHUSD",1726667127896,4.33945,2304.5,2303.9,3.0]
["bitfinex","ETHUSD",1726667128115,4.51569643,2304.4,2303.9,3.0]
["bitfinex","ETHUSD",1726667128821,4.51561643,2304.4,2303.9,7.34043]
["bitfinex","ETHUSD",1726667129014,4.51561643,2304.4,2304.0,1.25526186]
["bitfinex","ETHUSD",1726667129324,4.33981,2304.3,2304.0,1.25526186]
["bitfinex","ETHUSD",1726667129611,4.33955,2304.4,2303.9,0.55]
["bitfinex","ETHUSD",1726667129801,0.17606643,2304.2,2303.9,0.55]
["bitfinex","ETHUSD",1726667129980,4.33955,2304.4,2303.9,0.55]
["bitfinex","ETHUSD",1726667130177,0.17606643,2304.1,2303.9,0.55]
["bitfinex","ETHUSD",1726667130381,4.3399,2304.2,2303.9,5.29436086]
["bitfinex","ETHUSD",1726667130605,0.17606643,2304.0,2303.9,5.29436086]
["bitfinex","ETHUSD",1726667130812,4.33972,2304.3,2303.9,5.29436086]
["bitfinex","ETHUSD",1726667130977,0.17606643,2304.0,2303.9,5.29436086]
["bitfinex","ETHUSD",1726667131179,4.33999,2304.2,2303.9,5.29436086]
["bitfinex","ETHUSD",1726667131418,0.17606643,2304.0,2303.6,12.55308861]
["bitfinex","ETHUSD",1726667131625,4.34012,2304.1,2303.6,16.89401861]
["bitfinex","ETHUSD",1726667131913,4.34012,2304.1,2303.7,1.73763986]
["bitfinex","ETHUSD",1726667132330,0.17606643,2304.0,2303.7,1.73763986]
["bitfinex","ETHUSD",1726667132611,4.51645643,2304.0,2303.7,1.73763986]
["bitfinex","ETHUSD",1726667132819,4.34049,2303.9,2303.7,1.73763986]
["bitfinex","ETHUSD",1726667133036,4.51645643,2304.0,2303.6,1.8238]
["bitfinex","ETHUSD",1726667133206,4.51644643,2304.0,2303.6,1.8238]
["bitfinex","ETHUSD",1726667133392,4.34038,2304.0,2303.6,1.8238]
["bitfinex","ETHUSD",1726667133726,4.34084,2303.7,2303.2,7.73002861]
["bitfinex","ETHUSD",1726667133922,4.34116,2303.6,2303.1,6.16568]
["bitfinex","ETHUSD",1726667134084,0.17667179,2303.5,2303.1,6.16568]
["bitfinex","ETHUSD",1726667134279,0.17667179,2303.5,2303.1,1.8238]
["bitfinex","ETHUSD",1726667134482,4.51793179,2303.5,2303.1,1.8238]
["bitfinex","ETHUSD",1726667135413,0.17667179,2303.5,2303.1,6.16568]
["bitfinex","ETHUSD",1726667135596,0.17667179,2303.5,2303.2,3.0]
["bitfinex","ETHUSD",1726667136122,8.68199,2303.7,2303.2,3.0]
["bitfinex","ETHUSD",1726667136327,4.5181242,2303.4,2303.1,3.0]
["bitfinex","ETHUSD",1726667136483,4.34156,2303.4,2303.0,3.0]
["bitfinex","ETHUSD",1726667136679,4.34156,2303.4,2303.1,0.73819958]
["bitfinex","ETHUSD",1726667137265,0.1765642,2303.3,2303.1,0.73819958]
["bitfinex","ETHUSD",1726667137981,0.1765642,2303.3,2303.1,4.12658819]
["bitfinex","ETHUSD",1726667138214,0.1765642,2303.3,2303.2,3.0]
["bitfinex","ETHUSD",1726667138430,0.1765642,2303.3,2303.2,4.44687382]
["bitfinex","ETHUSD",1726667138634,4.34139,2303.5,2303.2,1.44687382]
["bitfinex","ETHUSD",1726667138856,0.1765642,2303.3,2303.1,3.0]
["bitfinex","ETHUSD",1726667139157,4.34216,2303.0,2302.9,0.03965582]
["bitfinex","ETHUSD",1726667139293,4.34198,2303.1,2302.9,0.03965582]
["bitfinex","ETHUSD",1726667139731,0.17640283,2303.0,2302.9,0.03965582]
["bitfinex","ETHUSD",1726667139940,4.51856283,2303.0,2302.9,0.03965582]
["bitfinex","ETHUSD",1726667140740,8.86072283,2303.0,2302.9,0.03965582]
["bitfinex","ETHUSD",1726667141056,9.75560138,2303.0,2302.9,0.03965582]
["bitfinex","ETHUSD",1726667141259,12.03010138,2303.0,2302.9,0.03965582]
["bitfinex","ETHUSD",1726667142158,16.37226138,2303.0,2302.9,0.03965582]
["bitfinex","ETHUSD",1726667143211,12.03010138,2303.0,2302.9,0.03965582]
["bitfinex","ETHUSD",1726667143417,0.17640283,2303.0,2302.9,0.03965582]
["bitfinex","ETHUSD",1726667143858,4.34171,2303.3,2302.9,3.03965582]
["bitfinex","ETHUSD",1726667144658,4.51777138,2303.2,2302.9,0.03965582]
["bitfinex","ETHUSD",1726667145650,0.17589138,2303.2,2302.9,0.03965582]
["bitfinex","ETHUSD",1726667145826,4.34209,2303.1,2302.9,0.03965582]
["bitfinex","ETHUSD",1726667146235,0.17607985,2303.0,2302.9,0.03965582]
["bitfinex","ETHUSD",1726667146538,0.17607985,2303.0,2302.6,1.81345582]
["bitfinex","ETHUSD",1726667146539,4.3424,2302.9,2302.6,1.81345582]
["bitfinex","ETHUSD",1726667146744,4.3424,2302.9,2302.5,0.55]
["bitfinex","ETHUSD",1726667146940,4.34256,2302.8,2302.5,1.773674]
["bitfinex","ETHUSD",1726667147335,4.34256,2302.8,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667147530,8.68521,2302.8,2302.2,7.3821858]
["bitfinex","ETHUSD",1726667147825,4.34256,2302.8,2302.4,3.0]
["bitfinex","ETHUSD",1726667148027,11.76169,2303.3,2302.6,4.34278]
["bitfinex","ETHUSD",1726667148028,4.34198,2303.1,2302.6,4.34278]
["bitfinex","ETHUSD",1726667148226,4.34189,2303.2,2302.6,4.34273]
["bitfinex","ETHUSD",1726667148630,4.34218,2303.0,2302.5,0.55]
["bitfinex","ETHUSD",1726667148959,4.34218,2303.0,2302.5,3.0]
["bitfinex","ETHUSD",1726667149130,4.34218,2303.0,2302.6,1.034317]
["bitfinex","ETHUSD",1726667149328,4.34218,2303.0,2302.7,1.8134]
["bitfinex","ETHUSD",1726667150518,4.34198,2303.1,2302.7,1.8134]
["bitfinex","ETHUSD",1726667150754,4.34155,2303.4,2302.8,7.72702065]
["bitfinex","ETHUSD",1726667150969,4.34155,2303.4,2302.9,0.95404207]
["bitfinex","ETHUSD",1726667151124,14.07324,2303.5,2303.0,0.08683073]
["bitfinex","ETHUSD",1726667151326,6.65324,2303.5,2303.0,0.08683073]
["bitfinex","ETHUSD",1726667151528,6.65324,2303.5,2303.0,0.87678935]
["bitfinex","ETHUSD",1726667151953,10.99464,2303.5,2303.0,5.21892935]
["bitfinex","ETHUSD",1726667152148,6.65324,2303.5,2303.0,8.21892935]
["bitfinex","ETHUSD",1726667152356,10.99462,2303.5,2303.0,8.21892935]
["bitfinex","ETHUSD",1726667152559,4.34142,2303.4,2303.1,1.25611494]
["bitfinex","ETHUSD",1726667153525,4.34161,2303.3,2303.1,1.25611494]
["bitfinex","ETHUSD",1726667153725,4.34161,2303.3,2303.0,3.87678935]
["bitfinex","ETHUSD",1726667153973,4.34161,2303.3,2302.8,3.0]
["bitfinex","ETHUSD",1726667154130,8.68336,2303.3,2302.8,7.34245]
["bitfinex","ETHUSD",1726667154637,4.34161,2303.3,2302.8,7.34245]
["bitfinex","ETHUSD",1726667154837,4.34143,2303.4,2303.0,3.0]
["bitfinex","ETHUSD",1726667155021,4.34143,2303.4,2303.0,4.16847]
["bitfinex","ETHUSD",1726667155222,4.34161,2303.3,2302.9,3.0]
["bitfinex","ETHUSD",1726667155669,4.34169,2303.3,2302.7,9.15604]
["bitfinex","ETHUSD",1726667155976,4.34199,2303.1,2302.7,10.92363507]
["bitfinex","ETHUSD",1726667156397,4.34199,2303.1,2302.7,6.58099507]
["bitfinex","ETHUSD",1726667157064,6.78146,2303.0,2302.7,1.76759507]
["bitfinex","ETHUSD",1726667157234,6.78146,2303.0,2302.6,3.0]
["bitfinex","ETHUSD",1726667157435,6.78146,2303.0,2302.6,7.3429]
["bitfinex","ETHUSD",1726667157631,11.12372,2303.0,2302.6,3.0]
["bitfinex","ETHUSD",1726667157870,6.78146,2303.0,2302.6,3.0]
["bitfinex","ETHUSD",1726667158072,6.78146,2303.0,2302.6,8.692837]
["bitfinex","ETHUSD",1726667158278,0.17590491,2302.9,2302.6,8.692837]
["bitfinex","ETHUSD",1726667159571,0.17590491,2302.9,2302.6,4.349937]
["bitfinex","ETHUSD",1726667159809,0.17590491,2302.9,2302.6,8.692817]
["bitfinex","ETHUSD",1726667160541,0.17590491,2302.9,2302.8,3.0]
["bitfinex","ETHUSD",1726667160853,4.342,2303.1,2302.8,0.8692657]
["bitfinex","ETHUSD",1726667160854,4.34205,2303.1,2302.8,0.8692657]
["bitfinex","ETHUSD",1726667161168,4.34205,2303.1,2302.8,3.0]
["bitfinex","ETHUSD",1726667161367,0.17590491,2303.0,2302.8,3.0]
["bitfinex","ETHUSD",1726667161888,0.17590491,2303.0,2302.6,7.34283]
["bitfinex","ETHUSD",1726667162240,0.17590491,2303.0,2302.7,4.34269]
["bitfinex","ETHUSD",1726667162442,0.17590491,2303.0,2302.8,3.0]
["bitfinex","ETHUSD",1726667162937,0.17590491,2303.0,2302.8,9.15591]
["bitfinex","ETHUSD",1726667163144,4.34189,2303.2,2302.8,4.8134]
["bitfinex","ETHUSD",1726667163344,0.17603277,2303.1,2302.8,4.8134]
["bitfinex","ETHUSD",1726667163591,0.17603277,2303.1,2302.8,6.24647443]
["bitfinex","ETHUSD",1726667163799,0.17603277,2303.1,2302.9,4.89218]
["bitfinex","ETHUSD",1726667163999,7.42,2303.5,2303.1,5.3634]
["bitfinex","ETHUSD",1726667164208,7.42,2303.9,2303.5,4.34115]
["bitfinex","ETHUSD",1726667164380,4.34,2304.2,2303.6,11.51787065]
["bitfinex","ETHUSD",1726667164769,6.65485,2304.3,2303.7,0.08680557]
["bitfinex","ETHUSD",1726667164770,4.3401,2304.1,2303.7,0.08680557]
["bitfinex","ETHUSD",1726667164967,4.3401,2304.1,2303.6,11.51787065]
["bitfinex","ETHUSD",1726667165278,4.3401,2304.1,2303.6,12.56778471]
["bitfinex","ETHUSD",1726667166295,4.34049,2303.9,2303.6,1.04991406]
["bitfinex","ETHUSD",1726667166496,4.34049,2303.9,2303.5,3.0]
["bitfinex","ETHUSD",1726667166700,4.34013,2304.1,2303.5,3.0]
["bitfinex","ETHUSD",1726667166907,4.34013,2304.1,2303.4,6.15471]
["bitfinex","ETHUSD",1726667166908,8.68036,2304.1,2303.7,3.0]
["bitfinex","ETHUSD",1726667167067,4.34028,2304.0,2303.7,3.0]
["bitfinex","ETHUSD",1726667167271,4.34028,2304.0,2303.5,3.0]
["bitfinex","ETHUSD",1726667167516,4.34028,2304.0,2303.5,8.67437307]
["bitfinex","ETHUSD",1726667167715,4.34028,2304.0,2303.4,4.8134]
["bitfinex","ETHUSD",1726667167716,4.34066,2303.8,2303.4,4.8134]
["bitfinex","ETHUSD",1726667168019,4.34061,2303.9,2303.7,3.0]
["bitfinex","ETHUSD",1726667168174,4.34043,2304.0,2303.7,3.0]
["bitfinex","ETHUSD",1726667168680,6.73872,2304.1,2303.7,3.0]
["bitfinex","ETHUSD",1726667168870,6.73872,2304.1,2303.8,3.39172404]
["bitfinex","ETHUSD",1726667168871,2.3986,2304.1,2303.8,3.39172404]
["bitfinex","ETHUSD",1726667169477,6.7387,2304.1,2303.8,3.39172404]
["bitfinex","ETHUSD",1726667169907,6.7387,2304.1,2303.7,3.0]
["bitfinex","ETHUSD",1726667170213,4.34,2304.2,2303.8,3.39172404]
["bitfinex","ETHUSD",1726667170383,8.68,2304.2,2303.8,3.39172404]
["bitfinex","ETHUSD",1726667170586,8.68,2304.2,2303.7,3.0]
["bitfinex","ETHUSD",1726667170587,4.34,2304.2,2303.7,3.0]
["bitfinex","ETHUSD",1726667170775,4.34037,2304.0,2303.7,3.0]
["bitfinex","ETHUSD",1726667171477,8.6808,2304.0,2303.7,3.0]
["bitfinex","ETHUSD",1726667172013,4.34037,2304.0,2303.7,3.0]
["bitfinex","ETHUSD",1726667172721,4.34048,2303.9,2303.7,3.0]
["bitfinex","ETHUSD",1726667172905,4.34106,2303.6,2303.2,9.54678404]
["bitfinex","ETHUSD",1726667173086,2.35286264,2303.9,2303.2,1.8134]
["bitfinex","ETHUSD",1726667173087,0.868085,2303.8,2303.2,1.8134]
["bitfinex","ETHUSD",1726667173290,4.34115,2303.6,2303.2,1.8134]
["bitfinex","ETHUSD",1726667173490,4.34115,2303.6,2303.2,5.20512404]
["bitfinex","ETHUSD",1726667173880,4.34099,2303.7,2303.2,9.54680404]
["bitfinex","ETHUSD",1726667174295,0.1706744,2303.6,2303.3,4.34157]
["bitfinex","ETHUSD",1726667174501,0.1706744,2303.6,2303.4,3.0]
["bitfinex","ETHUSD",1726667174701,0.1706744,2303.6,2303.4,6.39172404]
["bitfinex","ETHUSD",1726667175376,4.79231644,2303.6,2303.2,1.8134]
["bitfinex","ETHUSD",1726667175580,4.79231644,2303.6,2303.2,3.39172404]
["bitfinex","ETHUSD",1726667175818,0.1706744,2303.5,2303.3,3.0]
["bitfinex","ETHUSD",1726667176391,4.34103,2303.6,2303.3,3.0]
["bitfinex","ETHUSD",1726667176579,0.1706744,2303.4,2303.3,3.0]
["bitfinex","ETHUSD",1726667176899,4.34103,2303.6,2303.3,3.0]
["bitfinex","ETHUSD",1726667177092,0.1706744,2303.4,2303.3,7.89159]
["bitfinex","ETHUSD",1726667177295,2.2648,2303.9,2303.4,0.55]
["bitfinex","ETHUSD",1726667177512,6.60537,2303.9,2303.4,4.89132]
["bitfinex","ETHUSD",1726667177693,4.34074,2303.8,2303.3,17.67746304]
["bitfinex","ETHUSD",1726667177873,4.34074,2303.8,2303.3,16.88821404]
["bitfinex","ETHUSD",1726667178277,4.34074,2303.8,2303.3,12.54662404]
["bitfinex","ETHUSD",1726667178673,7.265907,2303.9,2303.3,12.54246637]
["bitfinex","ETHUSD",1726667178879,10.94597,2303.9,2303.5,3.0]
["bitfinex","ETHUSD",1726667179102,10.94594,2303.9,2303.5,3.0]
["bitfinex","ETHUSD",1726667179702,6.60537,2303.9,2303.5,4.34118]
["bitfinex","ETHUSD",1726667179901,4.34016,2304.1,2303.7,3.39172404]
["bitfinex","ETHUSD",1726667180626,4.34016,2304.1,2303.7,7.73248404]
["bitfinex","ETHUSD",1726667180796,4.33982,2304.3,2303.9,3.39172404]
["bitfinex","ETHUSD",1726667181328,4.33991,2304.2,2303.9,3.39172404]
["bitfinex","ETHUSD",1726667181501,4.33991,2304.2,2303.8,6.15405]
["bitfinex","ETHUSD",1726667181696,4.33991,2304.2,2303.8,1.8134]
["bitfinex","ETHUSD",1726667182595,4.3401,2304.1,2303.7,3.39172404]
["bitfinex","ETHUSD",1726667183720,4.3401,2304.1,2303.7,7.81935963]
["bitfinex","ETHUSD",1726667183883,4.3401,2304.1,2303.8,0.08680555]
["bitfinex","ETHUSD",1726667184083,4.3399,2304.2,2303.8,0.08680555]
["bitfinex","ETHUSD",1726667184509,4.34008,2304.1,2303.7,7.73248404]
["bitfinex","ETHUSD",1726667185230,4.34008,2304.1,2303.7,9.17618044]
["bitfinex","ETHUSD",1726667185382,4.34008,2304.1,2303.7,4.83542044]
["bitfinex","ETHUSD",1726667185748,4.34008,2304.1,2303.7,3.39172404]
["bitfinex","ETHUSD",1726667186019,4.34008,2304.1,2303.1,7.34184]
["bitfinex","ETHUSD",1726667186020,2.4969,2303.9,2303.5,3.39172404]
["bitfinex","ETHUSD",1726667186232,0.08806264,2303.8,2303.1,1.8134]
["bitfinex","ETHUSD",1726667186393,4.34152,2303.4,2302.9,6.15574]
["bitfinex","ETHUSD",1726667186587,4.3415,2303.4,2302.9,6.15563]
["bitfinex","ETHUSD",1726667186826,8.68303,2303.4,2302.9,6.15563]
["bitfinex","ETHUSD",1726667187037,4.3415,2303.4,2303.0,3.39172404]
["bitfinex","ETHUSD",1726667187339,4.34169,2303.3,2303.0,3.39172404]
["bitfinex","ETHUSD",1726667187639,2.4995,2303.0,2302.6,5.20512404]
["bitfinex","ETHUSD",1726667188134,2.4995,2303.0,2302.6,1.8134]
["bitfinex","ETHUSD",1726667188901,6.84168,2303.0,2302.6,1.8134]
["bitfinex","ETHUSD",1726667189902,4.34218,2303.0,2302.6,1.8134]
["bitfinex","ETHUSD",1726667191210,0.17089729,2302.9,2302.6,1.8134]
["bitfinex","ETHUSD",1726667191402,0.17089729,2302.9,2302.6,2.429049]
["bitfinex","ETHUSD",1726667192245,0.25895993,2302.9,2302.4,1.8134]
["bitfinex","ETHUSD",1726667192539,4.34293,2302.6,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667192901,6.6279,2302.4,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667193121,2.2845,2302.4,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667193350,4.34348,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667193649,0.17046508,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667194341,4.51394508,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667194504,14.41194749,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667194704,12.54836749,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667194954,16.89184749,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667197506,21.23532749,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667198048,16.89184749,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667199952,6.99384508,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667200249,7.08190772,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667200410,0.17046508,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667200613,4.34338,2302.4,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667200843,0.1624616,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667201020,4.5059416,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667201241,4.59400424,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667201625,5.48774266,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667201826,0.1624616,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667202574,4.43116264,2302.5,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667202755,0.1624616,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667202941,4.43116264,2302.5,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667203141,0.1624616,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667203344,5.23717342,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667203657,4.5059416,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667203858,0.1624616,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667204674,6.68453264,2302.6,2302.2,1.8520658]
["bitfinex","ETHUSD",1726667204987,0.1624616,2302.3,2302.2,6.1957358]
["bitfinex","ETHUSD",1726667205152,6.83757,2302.8,2302.2,7.54969438]
["bitfinex","ETHUSD",1726667205359,0.1624616,2302.3,2302.2,1.8520658]
["bitfinex","ETHUSD",1726667205654,0.1624616,2302.3,2302.2,6.1957158]
["bitfinex","ETHUSD",1726667205871,4.43098264,2302.6,2302.2,1.8520658]
["bitfinex","ETHUSD",1726667206053,0.1624616,2302.3,2302.2,1.8520658]
["bitfinex","ETHUSD",1726667206272,4.34292,2302.6,2302.2,6.1957358]
["bitfinex","ETHUSD",1726667206475,0.1624616,2302.3,2302.2,1.8520658]
["bitfinex","ETHUSD",1726667206789,4.43126264,2302.5,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667207000,0.1624616,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667207137,4.34338,2302.4,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667207499,0.1624616,2302.3,2302.2,0.0386658]
["bitfinex","ETHUSD",1726667208082,0.1624616,2302.3,2302.2,4.3823358]
["bitfinex","ETHUSD",1726667208386,4.34286,2302.7,2302.2,5.55494538]
["bitfinex","ETHUSD",1726667208585,8.68568,2302.7,2302.2,4.3823058]
["bitfinex","ETHUSD",1726667208904,0.1624616,2302.6,2302.3,4.34347]
["bitfinex","ETHUSD",1726667209193,0.1624616,2302.6,2302.2,7.3822358]
["bitfinex","ETHUSD",1726667209363,4.34255,2302.8,2302.2,7.3822358]
["bitfinex","ETHUSD",1726667209557,0.1624616,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726667209791,7.42,2303.1,2302.5,0.55]
["bitfinex","ETHUSD",1726667210093,0.1624616,2303.0,2302.6,4.34281]
["bitfinex","ETHUSD",1726667210447,0.1624616,2303.0,2302.9,0.3]
["bitfinex","ETHUSD",1726667210798,0.1624616,2303.0,2302.9,3.3]
["bitfinex","ETHUSD",1726667210999,0.1624616,2303.0,2302.9,12.5347]
["bitfinex","ETHUSD",1726667211215,7.42,2303.7,2303.0,3.55]
["bitfinex","ETHUSD",1726667211346,2.3067,2304.1,2303.6,7.73533622]
["bitfinex","ETHUSD",1726667211347,7.42,2304.0,2303.6,7.73533622]
["bitfinex","ETHUSD",1726667211548,2.3067,2304.1,2303.7,4.34073]
["bitfinex","ETHUSD",1726667211747,11.75967,2304.4,2303.7,4.34073]
["bitfinex","ETHUSD",1726667211748,14.04987,2304.4,2303.7,4.34069]
["bitfinex","ETHUSD",1726667211981,4.33981,2304.3,2303.7,4.34069]
["bitfinex","ETHUSD",1726667212990,3.3399,2304.2,2303.7,4.34069]
["bitfinex","ETHUSD",1726667213497,0.08806264,2304.1,2303.6,3.0]
["bitfinex","ETHUSD",1726667213785,0.08806264,2304.1,2303.4,3.0]
["bitfinex","ETHUSD",1726667213786,4.34066,2303.8,2303.4,3.0]
["bitfinex","ETHUSD",1726667213947,8.76949264,2303.8,2303.3,3.0]
["bitfinex","ETHUSD",1726667214281,4.34066,2303.8,2303.3,3.0]
["bitfinex","ETHUSD",1726667214488,4.34066,2303.8,2303.3,4.34158]
["bitfinex","ETHUSD",1726667215050,4.34066,2303.8,2303.4,3.0]
["bitfinex","ETHUSD",1726667215289,4.34066,2303.8,2303.2,2.483926]
["bitfinex","ETHUSD",1726667215290,5.19860771,2303.8,2303.2,9.825636]
["bitfinex","ETHUSD",1726667215450,4.34105,2303.6,2303.2,3.0]
["bitfinex","ETHUSD",1726667215649,0.08806264,2303.5,2303.0,7.34214]
["bitfinex","ETHUSD",1726667216375,4.34194,2303.2,2302.9,0.3]
["bitfinex","ETHUSD",1726667216590,0.08806264,2303.1,2302.9,0.3]
["bitfinex","ETHUSD",1726667217110,4.34192,2303.2,2302.9,0.3]
["bitfinex","ETHUSD",1726667217604,0.08806264,2303.1,2302.9,0.3]
["bitfinex","ETHUSD",1726667217910,4.43007264,2303.1,2302.9,0.3]
["bitfinex","ETHUSD",1726667218118,4.34216,2303.0,2302.9,0.3]
["bitfinex","ETHUSD",1726667218265,4.43014264,2303.1,2302.9,0.3]
["bitfinex","ETHUSD",1726667218473,4.3419,2303.2,2302.9,0.3]
["bitfinex","ETHUSD",1726667218797,0.16403507,2303.0,2302.9,0.3]
["bitfinex","ETHUSD",1726667219307,4.34198,2303.1,2302.9,0.3]
["bitfinex","ETHUSD",1726667219475,0.16403507,2303.0,2302.9,0.3]
["bitfinex","ETHUSD",1726667219907,6.74206,2303.4,2302.9,4.64231]
["bitfinex","ETHUSD",1726667220071,4.34146,2303.4,2303.0,0.464231]
["bitfinex","ETHUSD",1726667220268,0.08806264,2303.5,2303.0,0.464231]
["bitfinex","ETHUSD",1726667220469,4.42939264,2303.5,2303.0,0.464231]
["bitfinex","ETHUSD",1726667220794,4.34154,2303.4,2302.9,6.45565]
["bitfinex","ETHUSD",1726667220992,4.34162,2303.3,2302.9,0.3]
["bitfinex","ETHUSD",1726667221496,0.08806264,2303.2,2302.9,3.3]
["bitfinex","ETHUSD",1726667221810,0.08806264,2303.2,2302.9,0.3]
["bitfinex","ETHUSD",1726667222114,4.42939264,2303.5,2302.9,4.64223]
["bitfinex","ETHUSD",1726667222269,4.34133,2303.5,2302.9,5.406453]
["bitfinex","ETHUSD",1726667222576,4.34161,2303.3,2302.9,1.064223]
["bitfinex","ETHUSD",1726667222781,4.34161,2303.3,2302.9,4.64231]
["bitfinex","ETHUSD",1726667222984,0.08806264,2303.3,2302.9,0.3]
["bitfinex","ETHUSD",1726667223186,4.42975264,2303.3,2302.9,0.3]
["bitfinex","ETHUSD",1726667223493,4.34157,2303.4,2302.9,0.3]
["bitfinex","ETHUSD",1726667223697,8.68315,2303.4,2302.9,0.3]
["bitfinex","ETHUSD",1726667224014,4.34155,2303.4,2302.9,4.64232]
["bitfinex","ETHUSD",1726667224167,4.42961264,2303.4,2302.9,5.840788]
["bitfinex","ETHUSD",1726667224373,4.34155,2303.4,2303.0,4.34215]
["bitfinex","ETHUSD",1726667224563,4.34155,2303.4,2303.0,6.15555]
["bitfinex","ETHUSD",1726667224884,4.34095,2303.7,2303.2,8.68333]
["bitfinex","ETHUSD",1726667225205,4.34066,2303.8,2303.4,4.34123]
["bitfinex","ETHUSD",1726667225518,0.08806264,2303.7,2303.3,3.0]
["bitfinex","ETHUSD",1726667225674,0.08806264,2303.7,2303.1,3.0]
["bitfinex","ETHUSD",1726667225675,4.34122,2303.5,2303.1,3.0]
["bitfinex","ETHUSD",1726667225866,4.34147,2303.4,2303.1,3.0]
["bitfinex","ETHUSD",1726667226177,6.79382,2303.5,2303.0,7.34213]
["bitfinex","ETHUSD",1726667226381,6.77669,2303.7,2303.1,5.13749278]
["bitfinex","ETHUSD",1726667226585,6.77669,2303.7,2303.2,4.34177]
["bitfinex","ETHUSD",1726667226776,6.77669,2303.7,2303.1,9.47928278]
["bitfinex","ETHUSD",1726667227086,4.42920264,2303.6,2303.1,5.13740278]
["bitfinex","ETHUSD",1726667227406,4.34114,2303.6,2303.1,5.13740278]
["bitfinex","ETHUSD",1726667227706,11.11771,2303.7,2303.2,0.81374028]
["bitfinex","ETHUSD",1726667227878,4.34066,2303.8,2303.3,1.8134]
["bitfinex","ETHUSD",1726667228208,0.08806264,2303.7,2303.3,9.1549]
["bitfinex","ETHUSD",1726667228408,0.08806264,2303.7,2303.3,10.58593003]
["bitfinex","ETHUSD",1726667228612,4.42872264,2303.8,2303.3,10.58593003]
["bitfinex","ETHUSD",1726667228775,4.42890264,2303.7,2303.3,6.24443003]
["bitfinex","ETHUSD",1726667228975,4.34104,2303.6,2303.3,3.0]
["bitfinex","ETHUSD",1726667229214,4.42910264,2303.6,2303.2,4.34177]
["bitfinex","ETHUSD",1726667229514,6.66554,2303.5,2303.1,3.0]
["bitfinex","ETHUSD",1726667229675,2.41236264,2303.5,2303.1,7.34193]
["bitfinex","ETHUSD",1726667230015,4.34104,2303.6,2303.1,7.34193]
["bitfinex","ETHUSD",1726667230192,4.3413,2303.5,2303.1,4.379736]
["bitfinex","ETHUSD",1726667230404,4.42936264,2303.5,2303.1,4.379736]
["bitfinex","ETHUSD",1726667230604,4.42936264,2303.5,2303.1,3.0]
["bitfinex","ETHUSD",1726667230973,8.77067264,2303.5,2303.1,3.0]
["bitfinex","ETHUSD",1726667231168,4.42936264,2303.5,2303.1,3.0]
["bitfinex","ETHUSD",1726667231472,11.00627,2303.7,2303.1,7.34195]
["bitfinex","ETHUSD",1726667231675,4.42925264,2303.6,2303.2,1.349738]
["bitfinex","ETHUSD",1726667231874,4.42925264,2303.6,2302.9,4.64219]
["bitfinex","ETHUSD",1726667231875,4.34154,2303.4,2302.9,3.3]
["bitfinex","ETHUSD",1726667232087,4.34168,2303.3,2302.9,7.64234]
["bitfinex","ETHUSD",1726667232800,4.34168,2303.3,2302.9,9.022171]
["bitfinex","ETHUSD",1726667233572,0.16478141,2303.2,2302.9,9.022081]
["bitfinex","ETHUSD",1726667234016,4.42947264,2303.4,2302.9,9.022081]
["bitfinex","ETHUSD",1726667234017,4.42947264,2303.4,2302.9,1.679831]
["bitfinex","ETHUSD",1726667234195,0.16478141,2303.1,2303.0,3.0]
["bitfinex","ETHUSD",1726667234394,0.16478141,2303.1,2302.9,0.3]
["bitfinex","ETHUSD",1726667234617,4.34161,2303.3,2302.9,4.64231]
["bitfinex","ETHUSD",1726667234912,4.42967264,2303.3,2303.0,1.198481]
["bitfinex","ETHUSD",1726667235432,4.42967264,2303.3,2303.0,5.540631]
["bitfinex","ETHUSD",1726667235433,0.08806264,2303.3,2303.0,5.540631]
["bitfinex","ETHUSD",1726667235728,0.08806264,2303.3,2303.0,1.198481]
["bitfinex","ETHUSD",1726667236097,4.34162,2303.3,2303.0,1.198481]
["bitfinex","ETHUSD",1726667236291,4.42985264,2303.2,2302.9,0.3]
["bitfinex","ETHUSD",1726667236493,8.68432,2303.0,2302.9,0.3]
["bitfinex","ETHUSD",1726667236721,15.30238,2303.0,2302.9,0.3]
["bitfinex","ETHUSD",1726667237738,15.30238,2303.0,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667237739,4.34344,2302.4,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667238046,4.43154264,2302.3,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667238742,8.77502264,2302.3,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667239093,0.08806264,2302.3,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667239509,4.43154264,2302.3,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667239904,6.68471,2302.4,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667240136,2.3414,2302.4,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667240337,0.08806264,2302.5,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667240499,4.3433,2302.4,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667240700,0.08806264,2302.3,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667241040,5.3085989,2302.5,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667241212,4.3433,2302.4,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667241413,0.08806264,2302.3,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667241705,4.3433,2302.4,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667242521,0.08806264,2302.3,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667243160,8.77502264,2302.3,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667244864,21.3616739,2302.3,2302.2,0.9386658]
["bitfinex","ETHUSD",1726667245667,21.3616739,2302.3,2301.5,0.0386658]
["bitfinex","ETHUSD",1726667245668,11.0715,2301.6,2301.5,0.0386658]
["bitfinex","ETHUSD",1726667245822,12.17865,2301.6,2301.5,0.0386658]
["bitfinex","ETHUSD",1726667246022,9.79675,2301.6,2301.5,0.0386658]
["bitfinex","ETHUSD",1726667246472,4.3448,2301.6,2301.5,0.0386658]
["bitfinex","ETHUSD",1726667246847,4.34453,2301.8,2301.5,0.0386658]
["bitfinex","ETHUSD",1726667247379,0.08806264,2301.9,2301.5,0.0386658]
["bitfinex","ETHUSD",1726667247531,4.34424,2301.9,2301.5,0.0386658]
["bitfinex","ETHUSD",1726667247940,6.61813,2302.1,2301.5,1.15629381]
["bitfinex","ETHUSD",1726667248153,6.70619264,2302.1,2301.5,0.0386658]
["bitfinex","ETHUSD",1726667248338,4.34405,2302.0,2301.5,8.7283958]
["bitfinex","ETHUSD",1726667248645,4.43211264,2302.0,2301.5,4.3834958]
["bitfinex","ETHUSD",1726667248847,0.08806264,2302.0,2301.5,0.0386658]
["bitfinex","ETHUSD",1726667249246,4.34437,2301.9,2301.5,0.0386658]
["bitfinex","ETHUSD",1726667249542,4.59540284,2301.8,2301.4,5.4350658]
["bitfinex","ETHUSD",1726667250232,4.43267264,2301.7,2301.3,3.00080434]
["bitfinex","ETHUSD",1726667250641,0.1627602,2301.6,2301.3,3.00080434]
["bitfinex","ETHUSD",1726667250844,2.6413602,2301.6,2301.3,3.00080434]
["bitfinex","ETHUSD",1726667251052,2.6413602,2301.6,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667251261,4.5075602,2301.6,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667251479,4.59562284,2301.6,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667251971,4.345,2301.5,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667252178,0.08806264,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667252538,6.94226171,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667252795,11.28744171,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667252955,18.54455907,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667253279,13.99966845,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667253639,11.19937907,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667254673,0.16231907,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667255483,4.50749907,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667255681,4.59556171,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667256045,0.16231907,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667256274,0.08806264,2301.6,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667256575,0.16231907,2301.5,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667256784,0.08806264,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667256980,0.16231907,2301.5,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667257153,0.08806264,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667257484,4.43324264,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667257835,4.59539876,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667257992,0.25021876,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667258693,8.94057876,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667258894,5.48945664,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667260238,0.25021876,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667260595,4.59539876,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667260800,8.94057876,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667262309,11.42717876,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667262512,15.77235876,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667262716,17.34959464,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667266652,17.89959464,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667267062,17.34959464,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667268565,21.69477464,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667268714,22.24477464,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667268913,25.24477464,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667269531,29.41832205,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667269737,33.99432205,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667270033,29.41832205,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667271641,20.34959464,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667271978,15.68429612,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667273465,11.33911612,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667274051,15.68429612,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667274872,13.19769612,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667275076,8.85251612,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667275273,17.17685973,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667276481,20.17685973,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667277788,12.83167973,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667278468,17.17685973,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667278831,12.83167973,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667279171,17.17685973,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667279877,12.83167973,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667281480,29.64803973,2301.4,2301.3,0.00080434]
["bitfinex","ETHUSD",1726667281631,29.64803973,2301.4,2300.8,0.0386658]
["bitfinex","ETHUSD",1726667281632,26.22504561,2300.9,2300.8,0.0386658]
["bitfinex","ETHUSD",1726667281835,26.77504561,2300.9,2300.8,0.0386658]
["bitfinex","ETHUSD",1726667282048,26.93627811,2300.9,2300.8,0.0386658]
["bitfinex","ETHUSD",1726667282480,26.93627811,2300.9,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667282481,4.34744,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667282803,0.24911172,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667282983,0.16104908,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667283269,0.16104908,2300.2,2300.1,9.8694958]
["bitfinex","ETHUSD",1726667283475,4.43486264,2300.6,2300.1,9.8694958]
["bitfinex","ETHUSD",1726667283675,4.43486264,2300.6,2300.2,1.42379858]
["bitfinex","ETHUSD",1726667283884,4.34726,2300.3,2300.1,5.5218658]
["bitfinex","ETHUSD",1726667284092,4.43513264,2300.4,2300.1,5.5218658]
["bitfinex","ETHUSD",1726667284299,4.34744,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667285086,4.43550264,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667285653,0.08806264,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667286757,4.34708,2300.4,2300.2,2.277]
["bitfinex","ETHUSD",1726667286758,0.08806264,2300.4,2300.2,2.277]
["bitfinex","ETHUSD",1726667287002,4.34684,2300.6,2300.2,2.277]
["bitfinex","ETHUSD",1726667287003,0.08806264,2300.5,2300.2,2.277]
["bitfinex","ETHUSD",1726667287201,7.42,2300.8,2300.2,2.277]
["bitfinex","ETHUSD",1726667287202,0.08806264,2300.4,2300.2,2.277]
["bitfinex","ETHUSD",1726667287409,7.42,2300.8,2300.2,2.277]
["bitfinex","ETHUSD",1726667287410,4.347,2300.5,2300.2,2.277]
["bitfinex","ETHUSD",1726667287551,0.08806264,2300.4,2300.2,2.277]
["bitfinex","ETHUSD",1726667287884,4.43524264,2300.4,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667288193,4.34734,2300.3,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667288496,0.08806264,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667289211,4.43550264,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667290200,4.34715,2300.4,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667290418,0.08806264,2300.3,2300.1,2.3858658]
["bitfinex","ETHUSD",1726667290616,4.43550264,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667290905,8.78294264,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667291281,9.57317426,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667291481,4.34738,2300.3,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667291687,4.43550264,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667293402,4.347,2300.5,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667293710,0.24324581,2300.4,2300.2,2.454]
["bitfinex","ETHUSD",1726667293913,0.15518317,2300.4,2300.2,2.454]
["bitfinex","ETHUSD",1726667294224,4.59042581,2300.4,2300.2,2.454]
["bitfinex","ETHUSD",1726667294582,4.34726,2300.3,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667294978,0.08806264,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667295288,4.34744,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667295474,4.43550264,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667295674,4.59068581,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667295870,4.50262317,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667296071,8.93812581,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667296274,13.96994813,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667296511,16.30764813,2300.2,2300.1,0.0386658]
["bitfinex","ETHUSD",1726667296721,16.30764813,2300.2,2299.4,0.0386658]
["bitfinex","ETHUSD",1726667296722,13.04289,2300.1,2299.4,0.0386658]
["bitfinex","ETHUSD",1726667296919,11.03524,2299.5,2299.4,0.0386658]
["bitfinex","ETHUSD",1726667297288,15.38401,2299.5,2299.4,0.0386658]
["bitfinex","ETHUSD",1726667297490,19.73278,2299.5,2299.4,0.0386658]
["bitfinex","ETHUSD",1726667297790,19.73278,2299.5,2298.7,0.0386658]
["bitfinex","ETHUSD",1726667297791,15.45667,2298.8,2298.7,0.0386658]
["bitfinex","ETHUSD",1726667297972,12.652247,2298.8,2298.7,0.0386658]
["bitfinex","ETHUSD",1726667298177,17.002337,2298.8,2298.7,0.0386658]
["bitfinex","ETHUSD",1726667298499,33.66679,2298.8,2298.7,0.0386658]
["bitfinex","ETHUSD",1726667298824,20.002337,2298.8,2298.7,0.0386658]
["bitfinex","ETHUSD",1726667299114,12.652247,2298.8,2298.7,0.0386658]
["bitfinex","ETHUSD",1726667299316,12.652247,2298.8,2298.0,0.0386658]
["bitfinex","ETHUSD",1726667299317,2.4546,2298.5,2298.0,0.0386658]
["bitfinex","ETHUSD",1726667299501,4.35118,2298.3,2298.0,0.0386658]
["bitfinex","ETHUSD",1726667299684,0.08806264,2298.2,2298.0,0.0386658]
["bitfinex","ETHUSD",1726667299891,4.43930264,2298.2,2298.0,0.0386658]
["bitfinex","ETHUSD",1726667300426,0.08806264,2298.2,2298.0,0.0386658]
["bitfinex","ETHUSD",1726667300581,4.43939264,2298.2,2298.0,0.0386658]
["bitfinex","ETHUSD",1726667301008,8.49992,2298.9,2298.0,0.0386658]
["bitfinex","ETHUSD",1726667301009,4.35088,2298.4,2298.0,0.0386658]
["bitfinex","ETHUSD",1726667301207,0.08806264,2298.3,2298.0,2.37048411]
["bitfinex","ETHUSD",1726667301526,4.35142,2298.1,2298.0,0.03538411]
["bitfinex","ETHUSD",1726667301690,0.08806264,2298.1,2298.0,0.03538411]
["bitfinex","ETHUSD",1726667302015,3.614092,2298.8,2298.0,0.03538411]
["bitfinex","ETHUSD",1726667302016,4.35091,2298.4,2298.0,0.03538411]
["bitfinex","ETHUSD",1726667302217,0.08806264,2298.3,2298.0,0.03538411]
["bitfinex","ETHUSD",1726667302874,0.08806264,2298.4,2298.1,2.3577]
["bitfinex","ETHUSD",1726667303075,1.6302375,2298.7,2298.3,3.0]
["bitfinex","ETHUSD",1726667303076,4.35038,2298.7,2298.3,3.0]
["bitfinex","ETHUSD",1726667303321,4.35075,2298.5,2298.2,3.23930841]
["bitfinex","ETHUSD",1726667303610,0.08806264,2298.4,2298.1,2.3577]
["bitfinex","ETHUSD",1726667303990,4.35036,2298.7,2298.2,0.55]
["bitfinex","ETHUSD",1726667304189,4.35036,2298.7,2298.2,4.90122]
["bitfinex","ETHUSD",1726667304190,0.08806264,2298.6,2298.2,4.90122]
["bitfinex","ETHUSD",1726667304406,4.15,2298.9,2298.2,0.55]
["bitfinex","ETHUSD",1726667304624,0.08806264,2298.8,2298.4,0.55]
["bitfinex","ETHUSD",1726667304977,0.08806264,2298.7,2298.4,4.90085]
["bitfinex","ETHUSD",1726667305174,0.08806264,2299.0,2298.6,0.55]
["bitfinex","ETHUSD",1726667305399,0.08806264,2299.0,2298.6,4.90045]
["bitfinex","ETHUSD",1726667305607,4.34921,2299.3,2298.6,4.90036]
["bitfinex","ETHUSD",1726667305786,4.34921,2299.3,2298.8,0.55]
["bitfinex","ETHUSD",1726667305787,4.43755264,2299.2,2298.8,0.55]
["bitfinex","ETHUSD",1726667306096,4.34982,2299.0,2298.6,3.0]
["bitfinex","ETHUSD",1726667306297,4.35047,2298.6,2298.0,0.03538411]
["bitfinex","ETHUSD",1726667306497,0.08806264,2298.5,2298.1,2.4004]
["bitfinex","ETHUSD",1726667306702,4.35123,2298.2,2298.0,0.03538411]
["bitfinex","ETHUSD",1726667307032,0.08806264,2298.1,2298.0,0.03538411]
["bitfinex","ETHUSD",1726667307196,4.43913264,2298.3,2298.0,0.03538411]
["bitfinex","ETHUSD",1726667307386,4.35086,2298.4,2298.0,0.03538411]
["bitfinex","ETHUSD",1726667307585,0.08806264,2298.3,2298.0,0.03538411]
["bitfinex","ETHUSD",1726667307890,0.08806264,2298.3,2297.9,3.0]
["bitfinex","ETHUSD",1726667308314,0.08806264,2298.2,2297.8,2.3857]
["bitfinex","ETHUSD",1726667308514,0.08806264,2298.3,2297.9,7.35167]
["bitfinex","ETHUSD",1726667308729,0.15304029,2298.2,2297.9,3.0]
["bitfinex","ETHUSD",1726667308935,4.35058,2298.6,2298.3,0.55]
["bitfinex","ETHUSD",1726667309223,4.35106,2298.3,2298.0,2.3496]
["bitfinex","ETHUSD",1726667309435,4.43939264,2298.2,2298.0,2.3496]
["bitfinex","ETHUSD",1726667309589,4.35142,2298.1,2298.0,2.3496]
["bitfinex","ETHUSD",1726667309788,0.15254167,2298.1,2298.0,2.3496]
["bitfinex","ETHUSD",1726667310187,4.35126,2298.2,2298.0,2.3496]
["bitfinex","ETHUSD",1726667310390,4.35098,2298.4,2298.0,5.3496]
["bitfinex","ETHUSD",1726667310391,0.15254167,2298.1,2298.0,5.3496]
["bitfinex","ETHUSD",1726667310801,4.35097,2298.4,2298.0,5.3496]
["bitfinex","ETHUSD",1726667310997,0.15254167,2298.1,2298.0,5.8996]
["bitfinex","ETHUSD",1726667311226,4.35053,2298.6,2298.1,0.55]
["bitfinex","ETHUSD",1726667311425,7.42,2299.0,2298.5,3.55]
["bitfinex","ETHUSD",1726667311837,0.08806264,2298.9,2298.5,3.55]
["bitfinex","ETHUSD",1726667312139,11.76984,2299.0,2298.5,3.55]
["bitfinex","ETHUSD",1726667312345,11.76984,2299.0,2298.5,3.0]
["bitfinex","ETHUSD",1726667312346,4.43808264,2298.9,2298.5,3.0]
["bitfinex","ETHUSD",1726667312493,0.08806264,2298.9,2298.4,5.4471]
["bitfinex","ETHUSD",1726667312689,5.6237729,2298.9,2298.5,3.55]
["bitfinex","ETHUSD",1726667312894,7.42,2299.0,2298.9,4.8999]
["bitfinex","ETHUSD",1726667313204,0.08806264,2299.2,2298.8,0.55]
["bitfinex","ETHUSD",1726667313408,0.08806264,2299.2,2298.8,4.90009]
["bitfinex","ETHUSD",1726667313607,0.08806264,2299.2,2298.8,4.8999]
["bitfinex","ETHUSD",1726667313791,4.43705264,2299.4,2298.8,5.61974]
["bitfinex","ETHUSD",1726667313996,4.34936,2299.2,2298.8,1.26984]
["bitfinex","ETHUSD",1726667314229,8.78618264,2299.4,2298.8,5.61992]
["bitfinex","ETHUSD",1726667314432,4.34917,2299.3,2298.8,5.61992]
["bitfinex","ETHUSD",1726667314746,4.34972,2299.0,2298.8,0.55]
["bitfinex","ETHUSD",1726667315578,4.3494,2299.2,2298.8,0.55]
["bitfinex","ETHUSD",1726667315728,11.76874,2299.6,2299.2,2.4989]
["bitfinex","ETHUSD",1726667315926,4.34869,2299.6,2299.2,2.4989]
["bitfinex","ETHUSD",1726667316168,11.51238811,2300.0,2299.2,2.4989]
["bitfinex","ETHUSD",1726667316169,4.43631264,2299.8,2299.2,2.4989]
["bitfinex","ETHUSD",1726667316355,4.34859,2299.6,2299.2,2.4989]
["bitfinex","ETHUSD",1726667316566,4.34859,2299.6,2299.3,0.55]
["bitfinex","ETHUSD",1726667316869,0.08806264,2299.7,2299.3,0.55]
["bitfinex","ETHUSD",1726667317167,11.76792,2300.0,2299.6,2.4991]
["bitfinex","ETHUSD",1726667317376,7.42,2300.0,2299.7,4.89834]
["bitfinex","ETHUSD",1726667317527,4.34756,2300.2,2299.7,4.89834]
["bitfinex","ETHUSD",1726667317727,6.79949,2300.4,2299.7,4.89834]
["bitfinex","ETHUSD",1726667317728,0.08806264,2300.3,2299.9,4.34799]
["bitfinex","ETHUSD",1726667318153,0.08806264,2300.3,2299.8,3.0]
["bitfinex","ETHUSD",1726667318154,4.43533264,2300.3,2299.8,3.0]
["bitfinex","ETHUSD",1726667318361,8.78275264,2300.3,2299.9,0.55]
["bitfinex","ETHUSD",1726667318631,4.43533264,2300.3,2299.9,0.55]
["bitfinex","ETHUSD",1726667318832,4.34727,2300.3,2300.0,2.4187]
["bitfinex","ETHUSD",1726667320029,0.08806264,2300.2,2300.0,2.4187]
["bitfinex","ETHUSD",1726667320234,4.34778,2300.1,2299.8,0.55]
["bitfinex","ETHUSD",1726667320433,4.43584264,2300.1,2299.8,3.55]
["bitfinex","ETHUSD",1726667320634,4.34801,2299.9,2299.8,3.55]
["bitfinex","ETHUSD",1726667320833,4.34849,2299.7,2299.4,2.4437]
["bitfinex","ETHUSD",1726667321034,4.34877,2299.5,2299.0,4.34962]
["bitfinex","ETHUSD",1726667321348,4.34933,2299.3,2298.7,7.54295]
["bitfinex","ETHUSD",1726667321695,4.43750264,2299.2,2298.7,3.1927]
["bitfinex","ETHUSD",1726667321887,4.34886,2299.5,2299.0,4.34962]
["bitfinex","ETHUSD",1726667322179,0.08806264,2299.5,2299.1,4.34951]
["bitfinex","ETHUSD",1726667322382,6.82881,2300.0,2299.2,4.34927]
["bitfinex","ETHUSD",1726667322383,4.34854,2299.7,2299.2,4.34927]
["bitfinex","ETHUSD",1726667322564,0.08806264,2299.7,2299.3,6.7043]
["bitfinex","ETHUSD",1726667322763,0.08806264,2299.7,2299.3,2.3552]
["bitfinex","ETHUSD",1726667322764,8.78506264,2299.7,2299.3,2.3552]
["bitfinex","ETHUSD",1726667322970,4.43655264,2299.7,2299.4,0.55]
["bitfinex","ETHUSD",1726667323171,8.78505264,2299.7,2299.4,0.55]
["bitfinex","ETHUSD",1726667323371,4.34859,2299.6,2299.4,0.55]
["bitfinex","ETHUSD",1726667323567,5.3152579,2299.6,2299.1,5.4587]
["bitfinex","ETHUSD",1726667323874,4.3488,2299.5,2299.1,5.4587]
["bitfinex","ETHUSD",1726667324383,0.15405748,2299.4,2299.1,5.4587]
["bitfinex","ETHUSD",1726667324580,4.50313748,2299.4,2299.1,2.4587]
["bitfinex","ETHUSD",1726667324879,4.34933,2299.3,2298.8,2.4951]
["bitfinex","ETHUSD",1726667325098,4.34964,2299.1,2298.8,2.4951]
["bitfinex","ETHUSD",1726667325245,4.43781264,2299.0,2298.8,2.4951]
["bitfinex","ETHUSD",1726667325460,4.34964,2299.1,2298.8,2.4951]
["bitfinex","ETHUSD",1726667326104,0.15407113,2299.0,2298.8,2.4951]
["bitfinex","ETHUSD",1726667326394,0.15407113,2299.0,2298.9,3.55]
["bitfinex","ETHUSD",1726667326905,4.34926,2299.3,2298.9,3.55]
["bitfinex","ETHUSD",1726667326906,8.69851,2299.3,2298.9,3.55]
["bitfinex","ETHUSD",1726667327107,4.34925,2299.3,2298.9,3.55]
["bitfinex","ETHUSD",1726667327261,4.34924,2299.3,2298.9,3.55]
["bitfinex","ETHUSD",1726667327464,11.76889,2299.5,2298.9,4.589517]
["bitfinex","ETHUSD",1726667327663,11.76889,2299.5,2299.2,2.3565]
["bitfinex","ETHUSD",1726667327664,4.34889,2299.5,2299.2,2.3565]
["bitfinex","ETHUSD",1726667328172,4.34889,2299.5,2299.3,0.55]
["bitfinex","ETHUSD",1726667328593,4.34845,2299.7,2299.3,0.55]
["bitfinex","ETHUSD",1726667328773,4.34845,2299.7,2299.3,4.710527]
["bitfinex","ETHUSD",1726667329103,0.08806264,2300.0,2299.6,2.3283]
["bitfinex","ETHUSD",1726667329402,4.43598264,2300.0,2299.6,2.3283]
["bitfinex","ETHUSD",1726667329777,4.43598264,2300.0,2299.7,0.55]
["bitfinex","ETHUSD",1726667329983,4.34805,2299.9,2299.7,0.55]
["bitfinex","ETHUSD",1726667330173,4.43611264,2299.9,2299.7,0.55]
["bitfinex","ETHUSD",1726667330593,4.34805,2299.9,2299.7,0.55]
["bitfinex","ETHUSD",1726667330799,4.43585264,2300.1,2299.7,0.55]
["bitfinex","ETHUSD",1726667331003,4.34777,2300.1,2299.7,0.55]
["bitfinex","ETHUSD",1726667331205,4.43542264,2300.3,2299.7,5.621084]
["bitfinex","ETHUSD",1726667331405,4.43541264,2300.3,2299.9,0.55]
["bitfinex","ETHUSD",1726667331766,8.78284264,2300.3,2299.9,0.55]
["bitfinex","ETHUSD",1726667332164,4.43541264,2300.3,2299.9,0.55]
["bitfinex","ETHUSD",1726667332515,0.08806264,2300.3,2300.1,0.55]
["bitfinex","ETHUSD",1726667332679,4.34744,2300.2,2300.1,0.55]
["bitfinex","ETHUSD",1726667332866,4.43550264,2300.2,2300.0,0.55]
["bitfinex","ETHUSD",1726667333111,4.3478,2300.1,2299.6,4.34845]
["bitfinex","ETHUSD",1726667333314,4.43592264,2300.0,2299.6,3.55]
["bitfinex","ETHUSD",1726667333616,4.34765,2300.1,2299.6,7.89856]
["bitfinex","ETHUSD",1726667333950,4.34718,2300.4,2299.6,8.931236]
["bitfinex","ETHUSD",1726667334111,4.34746,2300.2,2299.9,0.55]
["bitfinex","ETHUSD",1726667334312,0.87827026,2300.2,2299.7,0.55]
["bitfinex","ETHUSD",1726667334536,0.08806264,2300.2,2299.9,0.55]
["bitfinex","ETHUSD",1726667334742,4.43560264,2300.2,2299.9,0.55]
["bitfinex","ETHUSD",1726667334951,4.34767,2300.1,2299.7,0.55]
["bitfinex","ETHUSD",1726667335127,0.08806264,2300.1,2299.7,0.55]
["bitfinex","ETHUSD",1726667335313,0.08806264,2300.1,2299.8,3.0]
["bitfinex","ETHUSD",1726667335512,4.34783,2300.0,2299.7,0.55]
["bitfinex","ETHUSD",1726667335712,0.08806264,2300.1,2299.7,0.55]
["bitfinex","ETHUSD",1726667335941,0.08806264,2300.1,2299.7,0.5]
["bitfinex","ETHUSD",1726667336156,4.34794,2300.0,2299.7,0.5]
["bitfinex","ETHUSD",1726667336358,4.43579264,2300.1,2299.7,0.5]
["bitfinex","ETHUSD",1726667336660,4.34783,2300.0,2299.7,0.5]
["bitfinex","ETHUSD",1726667336875,0.08806264,2300.1,2299.7,0.5]
["bitfinex","ETHUSD",1726667337160,4.34783,2300.0,2299.7,0.5]
["bitfinex","ETHUSD",1726667337322,4.43611264,2299.9,2299.5,2.429]
["bitfinex","ETHUSD",1726667337526,4.3483,2299.8,2299.3,7.34904]
["bitfinex","ETHUSD",1726667337828,4.3483,2299.8,2299.1,9.64451]
["bitfinex","ETHUSD",1726667337829,4.34867,2299.6,2299.1,9.64451]
["bitfinex","ETHUSD",1726667338039,4.34906,2299.4,2299.1,2.2951]
["bitfinex","ETHUSD",1726667338262,0.08806264,2299.3,2299.1,2.2951]
["bitfinex","ETHUSD",1726667338436,2.2531,2299.6,2299.1,6.64449]
["bitfinex","ETHUSD",1726667338437,4.34869,2299.6,2299.1,6.64449]
["bitfinex","ETHUSD",1726667338648,0.52289264,2299.7,2299.1,6.64449]
["bitfinex","ETHUSD",1726667338842,2.2531,2299.9,2299.3,2.3969]
["bitfinex","ETHUSD",1726667338843,4.43617264,2299.9,2299.3,2.3969]
["bitfinex","ETHUSD",1726667339024,0.08806264,2299.9,2299.3,6.74595]
["bitfinex","ETHUSD",1726667339228,4.34839,2299.7,2299.4,3.55]
["bitfinex","ETHUSD",1726667339531,0.24239993,2299.6,2299.4,0.55]
["bitfinex","ETHUSD",1726667339761,4.59114993,2299.6,2299.4,0.55]
["bitfinex","ETHUSD",1726667339968,0.15433729,2299.6,2299.4,0.55]
["bitfinex","ETHUSD",1726667340129,4.50293729,2299.6,2299.4,0.55]
["bitfinex","ETHUSD",1726667340330,0.15433729,2299.6,2299.4,0.55]
["bitfinex","ETHUSD",1726667341070,0.15433729,2299.6,2299.4,0.5]
["bitfinex","ETHUSD",1726667341369,4.34836,2299.8,2299.4,0.5]
["bitfinex","ETHUSD",1726667341554,4.34863,2299.6,2299.4,0.5]
["bitfinex","ETHUSD",1726667341755,4.34877,2299.5,2299.1,5.3513]
["bitfinex","ETHUSD",1726667342072,4.34877,2299.5,2299.0,0.3]
["bitfinex","ETHUSD",1726667342073,4.34952,2299.1,2299.0,0.3]
["bitfinex","ETHUSD",1726667342231,10.97724,2299.1,2299.0,0.3]
["bitfinex","ETHUSD",1726667342633,15.32676,2299.1,2299.0,0.3]
["bitfinex","ETHUSD",1726667342871,9.22465626,2299.5,2297.7,5.26076276]
["bitfinex","ETHUSD",1726667342872,4.35135,2298.2,2297.7,0.61899153]
["bitfinex","ETHUSD",1726667343179,4.3517,2298.0,2297.6,0.67262944]
["bitfinex","ETHUSD",1726667343329,4.15,2298.4,2297.6,0.05363791]
["bitfinex","ETHUSD",1726667343330,6.6344,2298.4,2297.6,0.05363791]
["bitfinex","ETHUSD",1726667343524,4.35123,2298.2,2297.7,2.4701]
["bitfinex","ETHUSD",1726667343725,0.08806264,2298.3,2297.8,5.03956579]
["bitfinex","ETHUSD",1726667343979,4.35059,2298.6,2297.8,5.03956579]
["bitfinex","ETHUSD",1726667344131,4.43887264,2298.5,2297.9,4.35168]
["bitfinex","ETHUSD",1726667344338,0.08806264,2298.5,2297.9,8.70335]
["bitfinex","ETHUSD",1726667344541,0.08806264,2298.5,2298.0,0.93909458]
["bitfinex","ETHUSD",1726667344783,4.35004,2298.9,2297.8,0.68759579]
["bitfinex","ETHUSD",1726667344784,4.35004,2298.9,2298.3,4.351]
["bitfinex","ETHUSD",1726667344984,4.87588626,2299.5,2298.5,4.35064]
["bitfinex","ETHUSD",1726667344985,4.34967,2299.1,2298.5,4.35064]
["bitfinex","ETHUSD",1726667345151,4.34967,2299.1,2298.3,2.3996]
["bitfinex","ETHUSD",1726667345152,0.08806264,2299.0,2298.3,2.3996]
["bitfinex","ETHUSD",1726667345355,4.35022,2298.8,2298.4,3.55]
["bitfinex","ETHUSD",1726667345580,0.08806264,2299.0,2298.4,3.55]
["bitfinex","ETHUSD",1726667345581,4.34991,2298.9,2298.4,3.55]
["bitfinex","ETHUSD",1726667346784,0.08806264,2299.0,2298.4,7.90066]
["bitfinex","ETHUSD",1726667346937,4.34969,2299.1,2298.6,0.55]
["bitfinex","ETHUSD",1726667347141,0.08806264,2299.2,2298.7,3.0]
["bitfinex","ETHUSD",1726667347437,4.34954,2299.1,2298.6,3.55]
["bitfinex","ETHUSD",1726667347687,4.43781264,2299.0,2298.6,4.775102]
["bitfinex","ETHUSD",1726667347850,11.189,2299.3,2298.7,4.35028]
["bitfinex","ETHUSD",1726667348171,0.68752326,2299.5,2299.0,0.85]
["bitfinex","ETHUSD",1726667348172,4.34887,2299.5,2299.0,0.85]
["bitfinex","ETHUSD",1726667348338,4.34898,2299.4,2299.0,3.85]
["bitfinex","ETHUSD",1726667348537,8.69776,2299.5,2299.0,3.85]
["bitfinex","ETHUSD",1726667348777,4.34887,2299.5,2299.0,3.85]
["bitfinex","ETHUSD",1726667349193,4.34887,2299.5,2299.0,9.687453]
["bitfinex","ETHUSD",1726667349344,4.34809,2299.9,2299.0,5.337763]
["bitfinex","ETHUSD",1726667349542,4.34831,2299.8,2299.3,3.55]
["bitfinex","ETHUSD",1726667349785,2.3961,2300.1,2299.3,3.55]
["bitfinex","ETHUSD",1726667349786,4.34874,2299.6,2299.3,0.55]
["bitfinex","ETHUSD",1726667349971,4.34874,2299.6,2299.2,0.55]
["bitfinex","ETHUSD",1726667350375,4.34826,2299.8,2299.3,3.0]
["bitfinex","ETHUSD",1726667350581,6.74383,2300.1,2299.6,0.55]
["bitfinex","ETHUSD",1726667350881,4.34761,2300.2,2299.7,3.0]
["bitfinex","ETHUSD",1726667351088,4.34774,2300.1,2299.6,3.55]
["bitfinex","ETHUSD",1726667351377,8.78404264,2300.0,2299.6,0.55]
["bitfinex","ETHUSD",1726667351583,4.34799,2300.0,2299.6,0.55]
["bitfinex","ETHUSD",1726667352165,0.08806264,2299.9,2299.5,3.0]
["bitfinex","ETHUSD",1726667352368,4.34823,2299.8,2299.5,3.3]
["bitfinex","ETHUSD",1726667353691,0.15413254,2299.7,2299.5,3.3]
["bitfinex","ETHUSD",1726667353897,0.15413254,2299.7,2299.6,0.55]
["bitfinex","ETHUSD",1726667354101,4.34793,2300.0,2299.6,0.55]
["bitfinex","ETHUSD",1726667354305,0.15435094,2299.7,2299.6,0.55]
["bitfinex","ETHUSD",1726667354606,0.08806264,2300.3,2299.8,4.89807]
["bitfinex","ETHUSD",1726667354607,4.34737,2300.3,2299.8,4.89807]
["bitfinex","ETHUSD",1726667354760,4.34723,2300.4,2299.8,9.24618]
["bitfinex","ETHUSD",1726667355115,6.61948,2300.7,2300.1,4.34752]
["bitfinex","ETHUSD",1726667355116,0.15435094,2300.3,2300.1,4.34752]
["bitfinex","ETHUSD",1726667355260,0.15435094,2300.3,2300.2,4.89744]
["bitfinex","ETHUSD",1726667355459,0.15435094,2300.3,2300.2,3.55]
["bitfinex","ETHUSD",1726667355654,0.15435094,2300.3,2300.2,4.07910065]
["bitfinex","ETHUSD",1726667355970,6.61898,2301.0,2300.4,4.34701]
["bitfinex","ETHUSD",1726667356170,12.65841565,2301.3,2300.4,4.34697]
["bitfinex","ETHUSD",1726667356171,4.34625,2300.9,2300.4,4.34697]
["bitfinex","ETHUSD",1726667356483,4.34581,2301.1,2300.5,9.76042]
["bitfinex","ETHUSD",1726667356668,8.69168,2301.1,2300.5,9.76042]
["bitfinex","ETHUSD",1726667356873,1.39978791,2301.2,2300.7,4.34647]
["bitfinex","ETHUSD",1726667357103,6.67768,2301.3,2300.6,4.89651]
["bitfinex","ETHUSD",1726667357104,6.76574264,2301.3,2300.6,4.89651]
["bitfinex","ETHUSD",1726667357406,4.39954609,2301.5,2300.9,3.0]
["bitfinex","ETHUSD",1726667357407,4.43339264,2301.4,2300.9,3.0]
["bitfinex","ETHUSD",1726667357560,4.43339264,2301.4,2300.7,7.3465]
["bitfinex","ETHUSD",1726667357561,4.34551,2301.3,2300.7,7.3465]
["bitfinex","ETHUSD",1726667357903,4.34529,2301.4,2300.9,3.0]
["bitfinex","ETHUSD",1726667358214,4.43335264,2301.4,2300.9,3.0]
["bitfinex","ETHUSD",1726667358361,4.43334264,2301.4,2300.8,3.0]
["bitfinex","ETHUSD",1726667358563,0.05441609,2301.5,2301.0,5.3689]
["bitfinex","ETHUSD",1726667359201,0.05441609,2301.5,2301.1,0.55]
["bitfinex","ETHUSD",1726667360296,0.05441609,2301.5,2301.0,2.3689]
["bitfinex","ETHUSD",1726667360498,4.39952609,2301.5,2301.0,2.3689]
["bitfinex","ETHUSD",1726667361211,0.05441609,2301.5,2301.1,7.89571]
["bitfinex","ETHUSD",1726667361370,0.05441609,2301.5,2301.3,4.34533]
["bitfinex","ETHUSD",1726667361575,0.05441609,2301.5,2301.0,2.95870007]
["bitfinex","ETHUSD",1726667361576,0.05441609,2301.5,2301.4,14.72266]
["bitfinex","ETHUSD",1726667362208,7.474027,2302.5,2302.0,4.34393]
["bitfinex","ETHUSD",1726667362521,4.34351,2302.3,2302.0,2.4242]
["bitfinex","ETHUSD",1726667362660,0.054027,2302.5,2302.0,2.4242]
["bitfinex","ETHUSD",1726667362661,0.15564631,2302.4,2302.0,2.4242]
["bitfinex","ETHUSD",1726667362858,0.15681904,2302.2,2302.0,9.7682]
["bitfinex","ETHUSD",1726667363073,0.054027,2302.5,2302.1,3.55]
["bitfinex","ETHUSD",1726667363269,0.054027,2302.5,2302.1,12.23746]
["bitfinex","ETHUSD",1726667363774,0.054027,2302.5,2302.3,7.89345]
["bitfinex","ETHUSD",1726667363978,0.054027,2302.5,2302.3,0.55]
["bitfinex","ETHUSD",1726667364297,4.34339,2302.4,2302.0,2.4242]
["bitfinex","ETHUSD",1726667364484,4.87130434,2302.3,2301.8,0.55]
["bitfinex","ETHUSD",1726667364794,4.34397,2302.1,2301.8,3.55]
["bitfinex","ETHUSD",1726667365184,0.08806264,2302.0,2301.8,3.0]
["bitfinex","ETHUSD",1726667365380,0.08806264,2302.0,2301.0,2.0]
["bitfinex","ETHUSD",1726667365381,4.34471,2301.7,2301.4,2.496]
["bitfinex","ETHUSD",1726667365586,4.34471,2301.7,2301.1,6.8417]
["bitfinex","ETHUSD",1726667365811,4.34437,2301.9,2301.3,4.34536]
["bitfinex","ETHUSD",1726667366027,5.58153823,2301.9,2301.3,4.34536]
["bitfinex","ETHUSD",1726667366190,5.49347559,2301.9,2301.3,4.34526]
["bitfinex","ETHUSD",1726667366403,1.14910559,2301.9,2301.1,3.18017]
["bitfinex","ETHUSD",1726667366581,4.34396,2302.1,2301.6,2.496]
["bitfinex","ETHUSD",1726667367030,4.34406,2302.0,2301.6,2.496]
["bitfinex","ETHUSD",1726667367322,4.34424,2301.9,2301.3,3.0]
["bitfinex","ETHUSD",1726667367480,9.123036,2301.9,2301.3,7.34525]
["bitfinex","ETHUSD",1726667367687,4.34452,2301.8,2301.3,3.0]
["bitfinex","ETHUSD",1726667368062,4.778646,2301.9,2301.3,3.0]
["bitfinex","ETHUSD",1726667368322,9.122986,2301.9,2301.3,7.34536]
["bitfinex","ETHUSD",1726667368690,5.2567486,2301.8,2301.3,3.0]
["bitfinex","ETHUSD",1726667369037,4.3448,2301.6,2301.3,0.55]
["bitfinex","ETHUSD",1726667369230,0.1569757,2301.7,2301.3,0.55]
["bitfinex","ETHUSD",1726667369394,4.34491,2301.6,2301.3,0.55]
["bitfinex","ETHUSD",1726667369588,0.1569757,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726667369900,0.0475803,2301.8,2301.4,4.34518]
["bitfinex","ETHUSD",1726667369901,0.0475803,2301.8,2301.5,4.89498]
["bitfinex","ETHUSD",1726667370492,0.0475803,2301.8,2301.6,3.0]
["bitfinex","ETHUSD",1726667371408,0.0475803,2301.8,2301.7,2.9191]
["bitfinex","ETHUSD",1726667371751,0.0475803,2301.8,2301.7,5.9191]
["bitfinex","ETHUSD",1726667372241,0.0475803,2301.8,2301.7,10.26371]
["bitfinex","ETHUSD",1726667372553,0.0475803,2301.8,2301.7,11.724559]
["bitfinex","ETHUSD",1726667373037,0.0475803,2301.8,2301.5,2.4166]
["bitfinex","ETHUSD",1726667373600,0.0475803,2301.8,2301.5,5.4166]
["bitfinex","ETHUSD",1726667373808,0.0475803,2301.8,2301.5,2.4166]
["bitfinex","ETHUSD",1726667374300,0.0475803,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726667374497,0.0475803,2301.8,2301.5,5.4166]
["bitfinex","ETHUSD",1726667374733,0.0475803,2301.8,2301.6,3.55]
["bitfinex","ETHUSD",1726667374941,0.0475803,2301.8,2301.5,2.4166]
["bitfinex","ETHUSD",1726667375141,0.0475803,2301.8,2301.2,4.34543]
["bitfinex","ETHUSD",1726667375142,4.3921703,2301.8,2301.3,5.3211]
["bitfinex","ETHUSD",1726667375302,5.07534359,2301.8,2301.3,5.3211]
["bitfinex","ETHUSD",1726667375624,0.73080359,2301.8,2301.4,4.34517]
["bitfinex","ETHUSD",1726667375825,0.0475803,2301.8,2301.5,3.0]
["bitfinex","ETHUSD",1726667376307,0.0475803,2301.8,2301.6,0.55]
["bitfinex","ETHUSD",1726667376506,0.0475803,2301.8,2301.7,2.2555]
["bitfinex","ETHUSD",1726667376715,0.0475803,2301.8,2301.7,5.8055]
["bitfinex","ETHUSD",1726667378054,0.0475803,2301.8,2301.7,2.2555]
["bitfinex","ETHUSD",1726667378268,0.0475803,2301.8,2301.6,0.55]
["bitfinex","ETHUSD",1726667379350,7.81386397,2301.8,2301.3,5.3383]
["bitfinex","ETHUSD",1726667379588,11.28481294,2301.8,2301.3,5.3383]
["bitfinex","ETHUSD",1726667380030,0.0475803,2301.8,2301.4,4.34511]
["bitfinex","ETHUSD",1726667380369,0.0475803,2301.8,2301.5,3.0]
["bitfinex","ETHUSD",1726667380544,4.3920103,2301.8,2301.5,0.55]
["bitfinex","ETHUSD",1726667380749,4.43277264,2301.7,2301.4,3.0]
["bitfinex","ETHUSD",1726667380942,4.34482,2301.6,2301.3,0.55]
["bitfinex","ETHUSD",1726667381155,4.34482,2301.6,2301.0,6.63768]
["bitfinex","ETHUSD",1726667381156,8.68973,2301.6,2301.0,9.63775]
["bitfinex","ETHUSD",1726667381358,4.34508,2301.5,2301.0,2.2919]
["bitfinex","ETHUSD",1726667381561,4.43314264,2301.5,2300.9,4.34602]
["bitfinex","ETHUSD",1726667381766,4.43314264,2301.5,2300.3,4.73076547]
["bitfinex","ETHUSD",1726667381767,4.34593,2301.0,2300.3,6.60925]
["bitfinex","ETHUSD",1726667381974,4.34593,2301.0,2300.4,4.34701]
["bitfinex","ETHUSD",1726667382179,4.34593,2301.0,2300.5,4.34687]
["bitfinex","ETHUSD",1726667382353,4.34567,2301.2,2300.7,4.3464]
["bitfinex","ETHUSD",1726667382550,8.69133,2301.2,2300.7,4.3464]
["bitfinex","ETHUSD",1726667382790,4.355458,2301.2,2300.7,4.34647]
["bitfinex","ETHUSD",1726667383205,4.355458,2301.2,2300.8,0.55]
["bitfinex","ETHUSD",1726667383495,0.009798,2301.2,2300.8,3.55]
["bitfinex","ETHUSD",1726667383804,0.1521539,2301.1,2301.0,7.89593]
["bitfinex","ETHUSD",1726667384005,0.1521539,2301.1,2301.0,14.74016]
["bitfinex","ETHUSD",1726667385651,0.009798,2301.2,2301.1,12.24148]
["bitfinex","ETHUSD",1726667385774,0.009798,2301.2,2301.1,13.14832749]
["bitfinex","ETHUSD",1726667386300,0.009798,2301.2,2301.1,17.49406749]
["bitfinex","ETHUSD",1726667386594,0.009798,2301.2,2301.1,15.40682749]
["bitfinex","ETHUSD",1726667389080,0.009798,2301.2,2301.1,10.15424]
["bitfinex","ETHUSD",1726667389435,0.009798,2301.2,2301.1,7.34574]
["bitfinex","ETHUSD",1726667389872,0.16161023,2301.2,2301.1,7.34574]
["bitfinex","ETHUSD",1726667390394,0.16161023,2301.2,2301.0,3.0]
["bitfinex","ETHUSD",1726667390557,0.16161023,2301.2,2301.1,0.55]
["bitfinex","ETHUSD",1726667391703,0.16161023,2301.2,2301.1,3.55]
["bitfinex","ETHUSD",1726667393926,0.16161023,2301.2,2301.1,0.55]
["bitfinex","ETHUSD",1726667396642,0.16161023,2301.2,2301.1,15.432958]
["bitfinex","ETHUSD",1726667396841,0.16161023,2301.2,2301.1,14.64338]
["bitfinex","ETHUSD",1726667397903,0.009798,2301.2,2301.1,14.64338]
["bitfinex","ETHUSD",1726667400348,0.009798,2301.2,2301.1,10.29764]
["bitfinex","ETHUSD",1726667400549,0.009798,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1726667400728,0.16161704,2301.2,2300.6,7.66707276]
["bitfinex","ETHUSD",1726667400928,0.16161704,2301.2,2301.0,4.3458]
["bitfinex","ETHUSD",1726667401131,0.009798,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1726667401447,0.16157603,2301.2,2301.0,4.3458]
["bitfinex","ETHUSD",1726667401649,0.009798,2301.2,2301.0,8.69164]
["bitfinex","ETHUSD",1726667401803,0.15177803,2301.1,2301.0,11.69164]
["bitfinex","ETHUSD",1726667402148,0.15177803,2301.1,2301.0,13.50167428]
["bitfinex","ETHUSD",1726667402363,0.15177803,2301.1,2301.0,15.91337428]
["bitfinex","ETHUSD",1726667402511,0.009798,2301.2,2301.1,7.89574]
["bitfinex","ETHUSD",1726667402707,0.009798,2301.2,2301.1,12.24148]
["bitfinex","ETHUSD",1726667403003,0.009798,2301.2,2301.1,13.15176376]
["bitfinex","ETHUSD",1726667403227,0.16157603,2301.2,2301.1,14.00804528]
["bitfinex","ETHUSD",1726667403423,0.16157603,2301.2,2301.1,8.75202152]
["bitfinex","ETHUSD",1726667403650,0.16157603,2301.2,2301.0,3.0]
["bitfinex","ETHUSD",1726667403955,0.16157603,2301.2,2300.8,0.91028376]
["bitfinex","ETHUSD",1726667404159,4.34581,2301.1,2300.6,5.25688376]
["bitfinex","ETHUSD",1726667404320,2.4741,2300.9,2300.5,0.91028376]
["bitfinex","ETHUSD",1726667404527,2.4741,2300.9,2300.5,4.34685]
["bitfinex","ETHUSD",1726667404753,0.15177803,2300.8,2300.5,4.34685]
["bitfinex","ETHUSD",1726667405052,0.15177803,2300.8,2300.4,5.25716376]
["bitfinex","ETHUSD",1726667405225,0.15177803,2300.8,2300.6,4.34666]
["bitfinex","ETHUSD",1726667405409,0.15177803,2300.8,2300.7,7.8965]
["bitfinex","ETHUSD",1726667405609,0.15177803,2300.8,2300.7,15.41758376]
["bitfinex","ETHUSD",1726667405852,0.15177803,2300.8,2300.7,25.56647674]
["bitfinex","ETHUSD",1726667406035,0.009798,2301.2,2300.7,25.56647674]
["bitfinex","ETHUSD",1726667406036,0.009798,2301.2,2301.1,14.50578]
["bitfinex","ETHUSD",1726667406207,0.009798,2301.2,2301.1,21.66746966]
["bitfinex","ETHUSD",1726667406938,0.009798,2301.2,2301.1,29.98285954]
["bitfinex","ETHUSD",1726667407247,0.009798,2301.2,2301.1,22.42251952]
["bitfinex","ETHUSD",1726667407454,0.009798,2301.2,2301.1,27.64094483]
["bitfinex","ETHUSD",1726667407621,0.009798,2301.2,2301.1,22.42254383]
["bitfinex","ETHUSD",1726667407822,0.009798,2301.2,2301.1,16.256358]
["bitfinex","ETHUSD",1726667408058,0.15621603,2301.2,2301.1,16.256358]
["bitfinex","ETHUSD",1726667408293,0.009798,2301.2,2301.1,17.16664394]
["bitfinex","ETHUSD",1726667408505,0.009798,2301.2,2301.1,14.90234394]
["bitfinex","ETHUSD",1726667408664,0.009798,2301.2,2301.1,0.3]
["bitfinex","ETHUSD",1726667408860,0.15498258,2301.2,2301.1,0.3]
["bitfinex","ETHUSD",1726667409064,0.009798,2301.2,2301.1,0.3]
["bitfinex","ETHUSD",1726667409361,0.15498258,2301.2,2301.1,3.3]
["bitfinex","ETHUSD",1726667409583,0.009798,2301.2,2301.1,0.3]
["bitfinex","ETHUSD",1726667409782,0.15497574,2301.2,2301.1,0.3]
["bitfinex","ETHUSD",1726667409983,0.009798,2301.2,2301.1,0.3]
["bitfinex","ETHUSD",1726667410294,0.15480468,2301.2,2301.1,0.3]
["bitfinex","ETHUSD",1726667410795,0.15480468,2301.2,2301.1,0.6]
["bitfinex","ETHUSD",1726667412315,0.15480468,2301.2,2301.1,9.290341]
["bitfinex","ETHUSD",1726667412479,0.15480468,2301.2,2301.1,0.6]
["bitfinex","ETHUSD",1726667413714,11.31960468,2301.2,2301.1,0.6]
["bitfinex","ETHUSD",1726667415090,6.97405468,2301.2,2301.1,0.9]
["bitfinex","ETHUSD",1726667415405,11.31960468,2301.2,2301.1,0.9]
["bitfinex","ETHUSD",1726667415590,12.45156515,2301.2,2301.1,0.9]
["bitfinex","ETHUSD",1726667415915,16.79711515,2301.2,2301.1,0.9]
["bitfinex","ETHUSD",1726667416768,16.79711515,2301.2,2299.9,4.34798]
["bitfinex","ETHUSD",1726667416769,2.3868,2300.3,2299.9,4.34798]
["bitfinex","ETHUSD",1726667417064,4.49235719,2300.2,2299.6,7.74419594]
["bitfinex","ETHUSD",1726667417266,4.49235719,2300.2,2299.3,2.27689703]
["bitfinex","ETHUSD",1726667417267,2.4882,2299.8,2299.3,7.68129594]
["bitfinex","ETHUSD",1726667417479,2.4882,2299.8,2299.1,2.4498843]
["bitfinex","ETHUSD",1726667417480,4.34862,2299.6,2299.1,2.4498843]
["bitfinex","ETHUSD",1726667417811,0.23295983,2299.7,2299.1,6.7992943]
["bitfinex","ETHUSD",1726667418040,4.34888,2299.5,2299.1,0.0279843]
["bitfinex","ETHUSD",1726667418188,0.08806264,2299.7,2299.1,0.0279843]
["bitfinex","ETHUSD",1726667418189,4.34875,2299.6,2299.1,0.0279843]
["bitfinex","ETHUSD",1726667418368,6.83651,2299.8,2299.2,4.34928]
["bitfinex","ETHUSD",1726667418564,0.14489719,2299.6,2299.2,4.34928]
["bitfinex","ETHUSD",1726667418866,0.14489719,2299.5,2299.3,4.34913]
["bitfinex","ETHUSD",1726667419092,0.14489719,2299.5,2299.4,7.89896]
["bitfinex","ETHUSD",1726667419286,2.3429,2300.0,2299.6,0.55]
["bitfinex","ETHUSD",1726667419525,2.3429,2300.0,2299.7,4.34826]
["bitfinex","ETHUSD",1726667419709,6.77246,2300.3,2299.8,0.55]
["bitfinex","ETHUSD",1726667419877,6.86052264,2300.3,2299.8,0.55]
["bitfinex","ETHUSD",1726667420204,2.4252,2300.3,2299.8,4.04575]
["bitfinex","ETHUSD",1726667420412,2.4252,2300.3,2299.8,3.55]
["bitfinex","ETHUSD",1726667420413,0.08806264,2300.2,2299.8,3.55]
["bitfinex","ETHUSD",1726667420617,0.08806264,2300.2,2299.5,4.34867]
["bitfinex","ETHUSD",1726667420618,4.43563264,2300.2,2299.6,3.0]
["bitfinex","ETHUSD",1726667420820,2.4282,2300.1,2299.6,3.0]
["bitfinex","ETHUSD",1726667421117,4.43589264,2300.0,2299.6,3.0]
["bitfinex","ETHUSD",1726667421283,4.43589264,2300.0,2299.4,3.0]
["bitfinex","ETHUSD",1726667421479,4.43589264,2300.0,2299.1,0.0279843]
["bitfinex","ETHUSD",1726667421480,4.34842,2299.7,2299.1,4.3773643]
["bitfinex","ETHUSD",1726667421673,8.69672,2299.8,2299.1,8.7267543]
["bitfinex","ETHUSD",1726667421879,4.43649264,2299.7,2299.1,4.3773443]
["bitfinex","ETHUSD",1726667422110,5.96565941,2299.8,2299.2,4.34916]
["bitfinex","ETHUSD",1726667422319,6.75702,2299.9,2299.3,4.34902]
["bitfinex","ETHUSD",1726667422622,2.49706264,2299.9,2299.3,4.34902]
["bitfinex","ETHUSD",1726667422823,4.1823405,2299.7,2299.1,3.0279843]
["bitfinex","ETHUSD",1726667422990,4.34877,2299.5,2299.1,0.0279843]
["bitfinex","ETHUSD",1726667423374,4.1823405,2299.7,2299.1,0.0279843]
["bitfinex","ETHUSD",1726667423375,4.34933,2299.2,2299.1,0.0279843]
["bitfinex","ETHUSD",1726667423666,11.13556,2299.2,2299.1,0.0279843]
["bitfinex","ETHUSD",1726667424233,11.17426,2299.2,2299.1,0.0279843]
["bitfinex","ETHUSD",1726667424434,15.52359,2299.2,2299.1,0.0279843]
["bitfinex","ETHUSD",1726667424971,15.52359,2299.2,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667424972,6.62496,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667425818,11.06368264,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667426771,15.41434264,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667427462,18.41434264,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667428596,14.06368264,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667428748,15.91970345,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667429084,20.27036345,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667429790,15.91970345,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667430651,20.41622892,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667431001,12.97305785,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667431679,17.46958332,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667431875,17.52336081,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667432194,25.32831283,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667433248,24.87402081,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667434159,21.87402081,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667434567,13.02683534,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667434765,11.17081453,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667435498,15.66734,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667435661,11.17081453,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667435861,15.66734,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667436489,11.17081453,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667436804,16.78442145,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667437703,11.17081453,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667438709,0.19519453,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667438863,6.92778264,2298.9,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667439065,4.35066,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667439277,2.57776264,2298.9,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667439278,4.43855264,2298.6,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667439571,0.19397374,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667439772,4.35039,2298.7,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667440018,0.19397374,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667440168,4.35023,2298.8,2298.4,4.3886123]
["bitfinex","ETHUSD",1726667440374,0.19397374,2298.5,2298.4,7.11049353]
["bitfinex","ETHUSD",1726667440710,4.35012,2298.8,2298.4,2.75964353]
["bitfinex","ETHUSD",1726667440917,0.19397374,2298.5,2298.4,2.75964353]
["bitfinex","ETHUSD",1726667441070,4.35012,2298.8,2298.4,2.3207823]
["bitfinex","ETHUSD",1726667441421,0.28203638,2298.7,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667441775,0.19397374,2298.7,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667441972,4.43835264,2298.7,2298.4,1.44042653]
["bitfinex","ETHUSD",1726667442223,0.19397374,2298.6,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667442523,6.77492547,2299.1,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667442524,2.2784,2299.1,2298.7,4.35019]
["bitfinex","ETHUSD",1726667442673,4.34916,2299.3,2298.7,0.55]
["bitfinex","ETHUSD",1726667442875,6.64409,2299.4,2298.9,2.3991]
["bitfinex","ETHUSD",1726667443078,4.34909,2299.4,2298.9,2.3991]
["bitfinex","ETHUSD",1726667443373,6.67298,2299.6,2299.1,7.34939]
["bitfinex","ETHUSD",1726667443621,4.34855,2299.7,2299.2,4.89922]
["bitfinex","ETHUSD",1726667443776,6.71891,2299.9,2299.4,4.34894]
["bitfinex","ETHUSD",1726667444136,6.71891,2299.9,2299.4,5.515896]
["bitfinex","ETHUSD",1726667444137,0.08806264,2299.8,2299.4,5.515896]
["bitfinex","ETHUSD",1726667444280,4.34822,2299.8,2299.4,1.166946]
["bitfinex","ETHUSD",1726667444475,4.43602264,2300.0,2299.4,5.515876]
["bitfinex","ETHUSD",1726667444676,4.34796,2300.0,2299.5,4.7075646]
["bitfinex","ETHUSD",1726667444992,4.34831,2299.8,2299.5,0.3588246]
["bitfinex","ETHUSD",1726667445313,0.08806264,2299.7,2299.3,9.77043]
["bitfinex","ETHUSD",1726667445521,4.34763,2300.1,2299.6,4.34857]
["bitfinex","ETHUSD",1726667445690,6.67694,2300.3,2299.7,0.434857]
["bitfinex","ETHUSD",1726667445899,4.43552264,2300.2,2299.7,4.783227]
["bitfinex","ETHUSD",1726667446074,4.54199744,2300.1,2299.7,0.434857]
["bitfinex","ETHUSD",1726667446419,4.54199744,2300.1,2299.5,3.0]
["bitfinex","ETHUSD",1726667446420,4.34801,2299.9,2299.5,3.0]
["bitfinex","ETHUSD",1726667446717,4.34801,2299.9,2299.5,7.34875]
["bitfinex","ETHUSD",1726667446878,0.19433744,2299.8,2299.5,7.34864]
["bitfinex","ETHUSD",1726667447221,2.3296,2300.3,2299.4,0.55]
["bitfinex","ETHUSD",1726667447222,4.34737,2300.3,2299.8,4.34809]
["bitfinex","ETHUSD",1726667447428,4.43524264,2300.4,2299.7,7.32629]
["bitfinex","ETHUSD",1726667447585,4.43524264,2300.4,2299.9,4.34799]
["bitfinex","ETHUSD",1726667447787,4.43524264,2300.4,2299.8,4.34819]
["bitfinex","ETHUSD",1726667447788,4.34727,2300.3,2299.8,4.34819]
["bitfinex","ETHUSD",1726667448009,4.43533264,2300.3,2299.8,5.5946244]
["bitfinex","ETHUSD",1726667448183,4.43534264,2300.3,2299.8,5.5946244]
["bitfinex","ETHUSD",1726667449209,6.7755,2300.6,2300.0,4.34771]
["bitfinex","ETHUSD",1726667449423,8.69425,2300.4,2299.9,0.98303009]
["bitfinex","ETHUSD",1726667449632,4.34775,2300.1,2299.7,5.4279]
["bitfinex","ETHUSD",1726667449924,4.34784,2300.0,2299.7,2.4279]
["bitfinex","ETHUSD",1726667450137,4.34722,2300.4,2299.8,4.89819]
["bitfinex","ETHUSD",1726667450289,4.34759,2300.2,2299.8,0.55]
["bitfinex","ETHUSD",1726667450802,1.56480002,2300.3,2299.8,0.55]
["bitfinex","ETHUSD",1726667450999,1.56480002,2300.3,2299.9,4.34799]
["bitfinex","ETHUSD",1726667451341,5.91209002,2300.3,2299.8,0.55]
["bitfinex","ETHUSD",1726667451491,1.65286266,2300.3,2299.8,0.55]
["bitfinex","ETHUSD",1726667451696,4.34726,2300.3,2299.9,4.348]
["bitfinex","ETHUSD",1726667452529,4.34726,2300.3,2299.8,4.89819]
["bitfinex","ETHUSD",1726667453436,4.34746,2300.2,2299.8,0.55]
["bitfinex","ETHUSD",1726667453616,4.34746,2300.2,2299.7,6.77611]
["bitfinex","ETHUSD",1726667453617,4.34785,2300.0,2299.7,2.4279]
["bitfinex","ETHUSD",1726667453803,4.34785,2300.0,2299.4,6.80154]
["bitfinex","ETHUSD",1726667454005,4.34785,2300.0,2299.5,3.0]
["bitfinex","ETHUSD",1726667454006,4.3481,2299.9,2299.5,3.0]
["bitfinex","ETHUSD",1726667454195,4.34785,2300.0,2299.5,7.34866]
["bitfinex","ETHUSD",1726667454399,2.52226264,2300.1,2299.6,4.34856]
["bitfinex","ETHUSD",1726667454619,4.34794,2300.0,2299.5,4.41502]
["bitfinex","ETHUSD",1726667454902,4.34832,2299.8,2299.3,4.34914]
["bitfinex","ETHUSD",1726667455233,8.69742,2299.6,2299.2,2.3719]
["bitfinex","ETHUSD",1726667455540,4.34926,2299.3,2298.9,2.3719]
["bitfinex","ETHUSD",1726667455744,4.34935,2299.2,2298.7,10.97141]
["bitfinex","ETHUSD",1726667455899,4.43722264,2299.3,2298.8,5.447131]
["bitfinex","ETHUSD",1726667456331,4.34897,2299.4,2298.9,4.34989]
["bitfinex","ETHUSD",1726667456836,7.61723826,2299.6,2299.1,4.34951]
["bitfinex","ETHUSD",1726667456837,6.73869,2299.6,2299.1,4.34951]
["bitfinex","ETHUSD",1726667457147,4.34886,2299.5,2299.1,4.34951]
["bitfinex","ETHUSD",1726667457306,4.34886,2299.5,2298.9,8.69962]
["bitfinex","ETHUSD",1726667457640,4.34886,2299.5,2299.0,0.9796761]
["bitfinex","ETHUSD",1726667458042,2.39,2299.6,2299.1,4.34951]
["bitfinex","ETHUSD",1726667458207,11.80842,2299.7,2299.2,6.70743]
["bitfinex","ETHUSD",1726667458408,8.69666,2299.8,2299.3,4.34906]
["bitfinex","ETHUSD",1726667458720,8.69666,2299.8,2299.4,0.670726]
["bitfinex","ETHUSD",1726667458721,8.69663,2299.8,2299.4,0.670726]
["bitfinex","ETHUSD",1726667458944,8.69663,2299.8,2299.3,4.34906]
["bitfinex","ETHUSD",1726667459245,0.19599699,2299.7,2299.3,4.34906]
["bitfinex","ETHUSD",1726667459594,4.34842,2299.7,2299.3,4.34906]
["bitfinex","ETHUSD",1726667459795,0.19599699,2299.6,2299.2,6.70753]
["bitfinex","ETHUSD",1726667460035,0.19599699,2299.6,2299.3,1.105691]
["bitfinex","ETHUSD",1726667460241,0.19599699,2299.6,2299.3,5.454671]
["bitfinex","ETHUSD",1726667460444,0.19599699,2299.6,2299.4,4.89891]
["bitfinex","ETHUSD",1726667460597,4.34811,2299.9,2299.5,4.34877]
["bitfinex","ETHUSD",1726667460796,7.46,2300.1,2299.6,0.55]
["bitfinex","ETHUSD",1726667460998,7.46,2300.1,2299.8,0.55]
["bitfinex","ETHUSD",1726667460999,11.80764,2300.1,2299.8,0.55]
["bitfinex","ETHUSD",1726667461241,4.34764,2300.1,2299.8,0.55]
["bitfinex","ETHUSD",1726667461625,4.34747,2300.2,2299.8,0.55]
["bitfinex","ETHUSD",1726667462023,8.69465,2300.3,2299.8,4.8981]
["bitfinex","ETHUSD",1726667462232,4.34728,2300.3,2299.9,4.34799]
["bitfinex","ETHUSD",1726667462399,11.80679,2300.6,2300.1,4.3476]
["bitfinex","ETHUSD",1726667462605,4.34702,2300.5,2300.1,0.55]
["bitfinex","ETHUSD",1726667463141,2.3349,2300.7,2300.3,4.34715]
["bitfinex","ETHUSD",1726667463142,6.6814,2300.7,2300.3,4.34715]
["bitfinex","ETHUSD",1726667463329,6.6814,2300.7,2300.2,6.62902]
["bitfinex","ETHUSD",1726667463530,2.3349,2300.7,2300.2,6.62902]
["bitfinex","ETHUSD",1726667463743,2.3349,2300.7,2300.2,2.2816]
["bitfinex","ETHUSD",1726667463908,4.34671,2300.6,2300.2,2.2816]
["bitfinex","ETHUSD",1726667464104,8.69356,2300.6,2300.2,3.81805549]
["bitfinex","ETHUSD",1726667464303,0.08806264,2300.5,2300.1,0.55]
["bitfinex","ETHUSD",1726667464543,4.3469,2300.5,2300.1,0.55]
["bitfinex","ETHUSD",1726667464777,4.34635,2300.8,2300.2,0.08694239]
["bitfinex","ETHUSD",1726667464945,4.34635,2300.8,2300.2,4.71097424]
["bitfinex","ETHUSD",1726667465274,4.34635,2300.8,2300.3,6.81866]
["bitfinex","ETHUSD",1726667465434,14.22117,2301.0,2300.5,4.34676]
["bitfinex","ETHUSD",1726667465435,6.76117,2301.0,2300.5,4.34676]
["bitfinex","ETHUSD",1726667465638,6.76117,2301.0,2300.3,2.4715]
["bitfinex","ETHUSD",1726667465639,6.76113,2301.0,2300.4,8.69387]
["bitfinex","ETHUSD",1726667465873,6.76113,2301.0,2300.5,4.43365932]
["bitfinex","ETHUSD",1726667466178,0.0377823,2301.2,2300.8,4.34627]
["bitfinex","ETHUSD",1726667466321,0.0377823,2301.2,2301.0,0.55]
["bitfinex","ETHUSD",1726667466775,0.0377823,2301.2,2300.8,4.34621]
["bitfinex","ETHUSD",1726667466977,0.99872017,2301.2,2300.6,0.55]
["bitfinex","ETHUSD",1726667467279,3.84078021,2300.9,2300.2,2.3562]
["bitfinex","ETHUSD",1726667467574,3.84078021,2300.9,2299.8,6.70421]
["bitfinex","ETHUSD",1726667467575,4.34689,2300.5,2299.8,6.70421]
["bitfinex","ETHUSD",1726667467874,2.37596264,2300.8,2299.8,2.3562]
["bitfinex","ETHUSD",1726667467875,4.34739,2300.3,2299.8,2.3562]
["bitfinex","ETHUSD",1726667468164,0.08806264,2300.4,2299.8,2.3562]
["bitfinex","ETHUSD",1726667468165,4.34745,2300.2,2299.8,2.3562]
["bitfinex","ETHUSD",1726667468367,4.34772,2300.1,2299.8,2.3562]
["bitfinex","ETHUSD",1726667468675,4.34821,2299.8,2299.5,2.2583]
["bitfinex","ETHUSD",1726667468970,4.34794,2300.0,2299.5,6.60705]
["bitfinex","ETHUSD",1726667469332,0.52283464,2300.1,2299.6,4.34857]
["bitfinex","ETHUSD",1726667469554,4.34759,2300.2,2299.7,4.34829]
["bitfinex","ETHUSD",1726667469874,4.34774,2300.1,2299.6,0.55]
["bitfinex","ETHUSD",1726667470077,5.60133102,2300.1,2299.6,3.55]
["bitfinex","ETHUSD",1726667470273,8.69482,2300.3,2299.7,4.34837]
["bitfinex","ETHUSD",1726667470469,4.34763,2300.1,2299.8,0.55]
["bitfinex","ETHUSD",1726667470769,4.34763,2300.1,2299.6,3.0]
["bitfinex","ETHUSD",1726667470770,0.08806264,2300.0,2299.6,3.0]
["bitfinex","ETHUSD",1726667471083,4.34814,2299.9,2299.5,0.55]
["bitfinex","ETHUSD",1726667471568,4.43620264,2299.9,2299.5,0.55]
["bitfinex","ETHUSD",1726667471790,4.34786,2300.0,2299.6,3.0]
["bitfinex","ETHUSD",1726667471924,4.34758,2300.2,2299.6,7.34854]
["bitfinex","ETHUSD",1726667472130,4.34758,2300.2,2299.7,4.3483]
["bitfinex","ETHUSD",1726667472737,4.34727,2300.3,2299.8,4.34818]
["bitfinex","ETHUSD",1726667472951,4.34681,2300.6,2299.9,4.89785]
["bitfinex","ETHUSD",1726667473159,4.3468,2300.6,2300.1,0.55]
["bitfinex","ETHUSD",1726667473362,4.3468,2300.6,2300.0,4.34773]
["bitfinex","ETHUSD",1726667473363,6.79196,2301.0,2300.4,4.34706]
["bitfinex","ETHUSD",1726667473569,4.34653,2300.7,2300.2,4.837103]
["bitfinex","ETHUSD",1726667473771,4.34653,2300.7,2300.1,3.0]
["bitfinex","ETHUSD",1726667474073,4.3467,2300.6,2300.3,3.0]
["bitfinex","ETHUSD",1726667474227,4.3467,2300.6,2300.1,3.0]
["bitfinex","ETHUSD",1726667474228,4.43487264,2300.6,2300.1,3.0]
["bitfinex","ETHUSD",1726667474428,4.43487264,2300.6,2300.1,4.224539]
["bitfinex","ETHUSD",1726667474634,4.34624,2300.9,2300.2,4.89727]
["bitfinex","ETHUSD",1726667474867,8.69326,2300.7,2300.2,4.89727]
["bitfinex","ETHUSD",1726667475068,8.6932,2300.7,2300.2,4.89727]
["bitfinex","ETHUSD",1726667475385,4.34624,2300.9,2300.3,4.34715]
["bitfinex","ETHUSD",1726667475565,4.34598,2301.0,2300.5,0.55]
["bitfinex","ETHUSD",1726667475728,4.34586,2301.1,2300.6,5.070531]
["bitfinex","ETHUSD",1726667475927,0.0377823,2301.2,2300.7,4.89649]
["bitfinex","ETHUSD",1726667476133,0.0377823,2301.2,2300.8,4.34629]
["bitfinex","ETHUSD",1726667476383,0.0377823,2301.2,2300.8,4.43320619]
["bitfinex","ETHUSD",1726667476542,0.19686727,2301.1,2300.8,4.34629]
["bitfinex","ETHUSD",1726667476745,0.19686727,2301.1,2300.8,4.34617]
["bitfinex","ETHUSD",1726667476948,0.19686727,2301.1,2300.8,4.9081741]
["bitfinex","ETHUSD",1726667477175,0.19686727,2301.1,2300.8,0.5620041]
["bitfinex","ETHUSD",1726667477478,0.19686727,2301.1,2300.8,4.9081841]
["bitfinex","ETHUSD",1726667477632,0.19686727,2301.1,2300.7,7.89637]
["bitfinex","ETHUSD",1726667477832,4.54270727,2301.1,2300.6,3.0]
["bitfinex","ETHUSD",1726667478151,4.43410264,2301.0,2300.6,3.0]
["bitfinex","ETHUSD",1726667478349,4.34592,2301.1,2300.6,3.0]
["bitfinex","ETHUSD",1726667478553,0.19686727,2300.9,2300.6,8.315358]
["bitfinex","ETHUSD",1726667478749,0.0377823,2301.2,2300.6,8.315358]
["bitfinex","ETHUSD",1726667478750,4.3833723,2301.2,2300.7,4.34639]
["bitfinex","ETHUSD",1726667479095,0.19686727,2300.8,2300.6,8.315358]
["bitfinex","ETHUSD",1726667479388,0.19686727,2300.7,2300.6,8.865358]
["bitfinex","ETHUSD",1726667479540,4.34582,2301.1,2300.6,8.865358]
["bitfinex","ETHUSD",1726667479737,0.19686727,2300.7,2300.6,8.865358]
["bitfinex","ETHUSD",1726667480094,4.34596,2301.0,2300.6,4.518848]
["bitfinex","ETHUSD",1726667480252,0.19686727,2300.7,2300.5,3.0]
["bitfinex","ETHUSD",1726667480592,0.0377823,2301.2,2300.5,3.0]
["bitfinex","ETHUSD",1726667480593,0.0377823,2301.2,2300.8,4.3463]
["bitfinex","ETHUSD",1726667480888,0.0377823,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1726667481087,0.0377823,2301.2,2301.1,3.55]
["bitfinex","ETHUSD",1726667481431,0.0377823,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1726667481674,0.0377823,2301.2,2300.9,3.0]
["bitfinex","ETHUSD",1726667482183,0.0377823,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1726667482648,0.0377823,2301.2,2301.0,3.55]
["bitfinex","ETHUSD",1726667483072,0.0377823,2301.2,2300.9,3.0]
["bitfinex","ETHUSD",1726667483371,0.0377823,2301.2,2301.0,4.89592]
["bitfinex","ETHUSD",1726667483575,0.0377823,2301.2,2301.1,3.0]
["bitfinex","ETHUSD",1726667484580,4.82168053,2301.2,2300.7,6.7358]
["bitfinex","ETHUSD",1726667484739,4.82168053,2301.2,2300.7,0.55]
["bitfinex","ETHUSD",1726667484740,4.34583,2301.1,2300.7,0.55]
["bitfinex","ETHUSD",1726667484939,4.34594,2301.0,2300.7,0.55]
["bitfinex","ETHUSD",1726667485136,5.26270205,2301.0,2300.4,6.7334]
["bitfinex","ETHUSD",1726667485335,4.34613,2300.9,2300.4,6.7334]
["bitfinex","ETHUSD",1726667486058,5.26270205,2301.0,2300.5,4.34684]
["bitfinex","ETHUSD",1726667486269,2.3591,2301.1,2300.6,4.34658]
["bitfinex","ETHUSD",1726667486471,0.0377823,2301.2,2300.8,4.89621]
["bitfinex","ETHUSD",1726667486773,0.0377823,2301.2,2300.4,7.9340707]
["bitfinex","ETHUSD",1726667486774,4.3833523,2301.2,2300.7,3.0]
["bitfinex","ETHUSD",1726667486979,6.75890217,2301.2,2300.7,3.0]
["bitfinex","ETHUSD",1726667487369,4.34593,2301.0,2300.7,3.0]
["bitfinex","ETHUSD",1726667487736,6.75890217,2301.2,2300.7,3.0]
["bitfinex","ETHUSD",1726667487737,4.34579,2301.1,2300.7,3.0]
["bitfinex","ETHUSD",1726667487937,4.34594,2301.0,2300.7,3.0]
["bitfinex","ETHUSD",1726667488265,4.34594,2301.0,2300.6,4.34657]
["bitfinex","ETHUSD",1726667488266,4.34594,2301.0,2300.6,7.34668]
["bitfinex","ETHUSD",1726667488436,6.67083953,2301.2,2300.6,7.34668]
["bitfinex","ETHUSD",1726667488437,4.34575,2301.1,2300.7,3.55]
["bitfinex","ETHUSD",1726667489184,0.19801086,2301.0,2300.7,3.55]
["bitfinex","ETHUSD",1726667490262,0.19801086,2301.0,2300.7,7.89637]
["bitfinex","ETHUSD",1726667490641,4.34576,2301.1,2300.7,3.55]
["bitfinex","ETHUSD",1726667490845,0.19804508,2300.9,2300.8,9.24262]
["bitfinex","ETHUSD",1726667491047,0.19804508,2300.9,2300.8,10.167117]
["bitfinex","ETHUSD",1726667491278,0.0377823,2301.2,2301.1,4.89574]
["bitfinex","ETHUSD",1726667491880,0.0377823,2301.2,2301.1,7.89574]
["bitfinex","ETHUSD",1726667492037,0.0377823,2301.2,2301.1,12.32838579]
["bitfinex","ETHUSD",1726667492233,0.0377823,2301.2,2301.1,12.24148]
["bitfinex","ETHUSD",1726667492435,0.0377823,2301.2,2301.1,13.4420007]
["bitfinex","ETHUSD",1726667492747,0.0377823,2301.2,2301.1,17.7877407]
["bitfinex","ETHUSD",1726667492942,0.0377823,2301.2,2301.1,20.1557407]
["bitfinex","ETHUSD",1726667494545,0.0377823,2301.2,2301.1,2.368]
["bitfinex","ETHUSD",1726667495685,0.0377823,2301.2,2301.1,9.71374]
["bitfinex","ETHUSD",1726667495887,0.0377823,2301.2,2301.1,14.60948]
["bitfinex","ETHUSD",1726667496649,0.0377823,2301.2,2301.1,14.90948]
["bitfinex","ETHUSD",1726667500053,0.0377823,2301.2,2301.1,23.271305]
["bitfinex","ETHUSD",1726667500390,0.0377823,2301.2,2301.1,17.00431149]
["bitfinex","ETHUSD",1726667500889,0.0377823,2301.2,2301.1,22.41076049]
["bitfinex","ETHUSD",1726667501105,0.0377823,2301.2,2301.1,20.15898949]
["bitfinex","ETHUSD",1726667501395,0.0377823,2301.2,2301.1,17.30431149]
["bitfinex","ETHUSD",1726667501750,0.0377823,2301.2,2301.1,10.31374]
["bitfinex","ETHUSD",1726667502086,0.0377823,2301.2,2301.1,14.65948]
["bitfinex","ETHUSD",1726667503287,0.0377823,2301.2,2301.1,15.20948]
["bitfinex","ETHUSD",1726667506087,0.0377823,2301.2,2301.1,21.566529]
["bitfinex","ETHUSD",1726667506907,0.0377823,2301.2,2301.1,17.518669]
["bitfinex","ETHUSD",1726667507120,0.0377823,2301.2,2301.1,17.3959249]
["bitfinex","ETHUSD",1726667508109,0.0377823,2301.2,2301.1,16.8459249]
["bitfinex","ETHUSD",1726667509206,0.0377823,2301.2,2301.1,4.94574]
["bitfinex","ETHUSD",1726667509407,0.23684017,2301.2,2301.1,0.6]
["bitfinex","ETHUSD",1726667510691,0.23684017,2301.2,2301.1,3.6]
["bitfinex","ETHUSD",1726667510867,0.23684017,2301.2,2301.1,4.15]
["bitfinex","ETHUSD",1726667511275,0.23684017,2301.2,2301.1,8.49574]
["bitfinex","ETHUSD",1726667511477,0.23684017,2301.2,2301.1,4.15]
["bitfinex","ETHUSD",1726667511778,0.23684017,2301.2,2301.1,13.77796731]
["bitfinex","ETHUSD",1726667512122,0.0377823,2301.2,2301.1,15.951062]
["bitfinex","ETHUSD",1726667512579,0.0377823,2301.2,2301.1,10.75574]
["bitfinex","ETHUSD",1726667513552,0.23652544,2301.2,2301.1,10.75574]
["bitfinex","ETHUSD",1726667513714,0.0377823,2301.2,2301.1,10.75574]
["bitfinex","ETHUSD",1726667513873,0.23652544,2301.2,2301.1,10.75574]
["bitfinex","ETHUSD",1726667514379,0.0377823,2301.2,2301.1,10.75574]
["bitfinex","ETHUSD",1726667514570,0.23652544,2301.2,2301.1,12.26589]
["bitfinex","ETHUSD",1726667514781,0.0377823,2301.2,2301.1,16.61163]
["bitfinex","ETHUSD",1726667514982,0.0377823,2301.2,2301.1,12.26589]
["bitfinex","ETHUSD",1726667515522,0.0377823,2301.2,2301.1,16.61163]
["bitfinex","ETHUSD",1726667517534,0.0377823,2301.2,2301.1,20.01018077]
["bitfinex","ETHUSD",1726667517692,0.0377823,2301.2,2301.1,24.35592077]
["bitfinex","ETHUSD",1726667519483,4.3456,2301.3,2301.2,16.06065]
["bitfinex","ETHUSD",1726667519484,4.074,2301.3,2301.2,16.06065]
["bitfinex","ETHUSD",1726667519690,4.074,2301.3,2301.2,21.47819721]
["bitfinex","ETHUSD",1726667520123,4.074,2301.3,2301.2,20.56982849]
["bitfinex","ETHUSD",1726667520300,4.074,2301.3,2301.2,21.93526222]
["bitfinex","ETHUSD",1726667520888,4.074,2301.3,2301.2,17.13290941]
["bitfinex","ETHUSD",1726667521095,4.074,2301.3,2301.2,21.47845941]
["bitfinex","ETHUSD",1726667521326,4.074,2301.3,2301.2,21.47875121]
["bitfinex","ETHUSD",1726667521528,4.074,2301.3,2301.2,4.50917849]
["bitfinex","ETHUSD",1726667521825,4.2732494,2301.3,2301.1,0.6]
["bitfinex","ETHUSD",1726667521985,6.5402494,2301.3,2301.1,0.6]
["bitfinex","ETHUSD",1726667522624,4.34555,2301.2,2301.1,0.6]
["bitfinex","ETHUSD",1726667522888,4.54460102,2301.2,2301.1,0.6]
["bitfinex","ETHUSD",1726667523095,12.91181376,2301.2,2301.1,0.6]
["bitfinex","ETHUSD",1726667524832,8.56626376,2301.2,2301.1,0.6]
["bitfinex","ETHUSD",1726667525036,7.04316366,2301.2,2301.1,0.6]
["bitfinex","ETHUSD",1726667525196,11.38871366,2301.2,2301.1,0.6]
["bitfinex","ETHUSD",1726667525398,15.57470593,2301.2,2301.1,0.6]
["bitfinex","ETHUSD",1726667525597,15.57470593,2301.2,2301.1,0.4220775]
["bitfinex","ETHUSD",1726667525598,11.38871366,2301.2,2301.1,0.4220775]
["bitfinex","ETHUSD",1726667525802,13.02472814,2301.2,2301.1,0.4220775]
["bitfinex","ETHUSD",1726667527847,2.60955102,2301.2,2301.1,0.4220775]
["bitfinex","ETHUSD",1726667528315,0.19905102,2301.2,2301.1,0.9720775]
["bitfinex","ETHUSD",1726667528807,4.074,2301.3,2301.1,1.05898337]
["bitfinex","ETHUSD",1726667529007,0.1983871,2301.2,2301.1,1.05898337]
["bitfinex","ETHUSD",1726667529318,4.074,2301.3,2301.1,0.9720775]
["bitfinex","ETHUSD",1726667529517,0.1983871,2301.2,2301.1,0.9720775]
["bitfinex","ETHUSD",1726667530213,4.074,2301.3,2301.1,0.9720775]
["bitfinex","ETHUSD",1726667530422,0.1983871,2301.2,2301.1,2.04728225]
["bitfinex","ETHUSD",1726667530630,4.074,2301.3,2301.1,0.9720775]
["bitfinex","ETHUSD",1726667530950,4.074,2301.3,2301.1,0.4220775]
["bitfinex","ETHUSD",1726667530951,0.1983871,2301.2,2301.1,0.4220775]
["bitfinex","ETHUSD",1726667531240,2.4116,2301.2,2301.1,0.4220775]
["bitfinex","ETHUSD",1726667531447,2.6099871,2301.2,2301.1,0.4220775]
["bitfinex","ETHUSD",1726667531606,12.49208545,2301.2,2301.1,0.4220775]
["bitfinex","ETHUSD",1726667532369,16.83763545,2301.2,2301.1,0.4220775]
["bitfinex","ETHUSD",1726667532649,4.34696,2300.5,2299.8,7.52368128]
["bitfinex","ETHUSD",1726667532851,2.3658,2300.4,2299.8,7.52368128]
["bitfinex","ETHUSD",1726667533009,2.3658,2300.4,2299.9,0.8889115]
["bitfinex","ETHUSD",1726667533216,0.1983871,2300.3,2299.6,9.60586128]
["bitfinex","ETHUSD",1726667533409,0.1983871,2300.3,2299.6,4.34847]
["bitfinex","ETHUSD",1726667533410,4.5456471,2300.3,2299.6,4.34847]
["bitfinex","ETHUSD",1726667533654,4.5456471,2300.3,2299.6,5.6849055]
["bitfinex","ETHUSD",1726667533949,6.80093264,2300.4,2299.7,4.34835]
["bitfinex","ETHUSD",1726667534248,0.19764116,2300.3,2299.8,7.34812]
["bitfinex","ETHUSD",1726667534434,0.19764116,2300.3,2300.0,3.0]
["bitfinex","ETHUSD",1726667534841,0.19764116,2300.3,2300.1,0.55]
["bitfinex","ETHUSD",1726667535149,6.76036264,2300.6,2300.1,0.55]
["bitfinex","ETHUSD",1726667535508,4.18599227,2300.3,2299.4,0.90892128]
["bitfinex","ETHUSD",1726667535712,2.3669,2299.9,2299.3,4.34896]
["bitfinex","ETHUSD",1726667535948,2.3669,2300.1,2299.6,4.34855]
["bitfinex","ETHUSD",1726667536150,2.3669,2300.1,2299.5,4.34861]
["bitfinex","ETHUSD",1726667536949,2.3669,2300.1,2299.6,3.0]
["bitfinex","ETHUSD",1726667537134,2.3669,2300.1,2299.4,3.0]
["bitfinex","ETHUSD",1726667537135,0.08806264,2300.0,2299.4,3.0]
["bitfinex","ETHUSD",1726667537319,0.08806264,2300.0,2299.5,0.79113762]
["bitfinex","ETHUSD",1726667537644,0.08806264,2300.0,2299.5,0.55]
["bitfinex","ETHUSD",1726667537857,6.62546,2299.8,2299.1,0.0377823]
["bitfinex","ETHUSD",1726667538027,2.36526264,2299.8,2299.1,0.0377823]
["bitfinex","ETHUSD",1726667538212,4.34878,2299.5,2299.1,0.0377823]
["bitfinex","ETHUSD",1726667538410,4.34853,2299.7,2299.1,0.0377823]
["bitfinex","ETHUSD",1726667538648,4.43659264,2299.7,2299.1,0.0377823]
["bitfinex","ETHUSD",1726667538852,2.2772,2299.8,2299.1,0.0377823]
["bitfinex","ETHUSD",1726667538853,2.36526264,2299.8,2299.1,0.0377823]
["bitfinex","ETHUSD",1726667539054,2.2772,2299.8,2299.1,0.0377823]
["bitfinex","ETHUSD",1726667539210,2.36526264,2299.8,2299.1,0.70420953]
["bitfinex","ETHUSD",1726667539713,2.36526264,2299.8,2299.2,0.55]
["bitfinex","ETHUSD",1726667539918,6.71352264,2299.8,2299.2,0.55]
["bitfinex","ETHUSD",1726667540333,2.36526264,2299.8,2299.2,0.55]
["bitfinex","ETHUSD",1726667541370,2.2772,2299.8,2299.2,5.75958995]
["bitfinex","ETHUSD",1726667541537,9.875,2300.1,2299.4,4.89878]
["bitfinex","ETHUSD",1726667541870,9.875,2300.1,2299.6,0.55]
["bitfinex","ETHUSD",1726667542033,2.415,2300.1,2299.6,0.55]
["bitfinex","ETHUSD",1726667542360,12.22142,2300.1,2299.6,0.55]
["bitfinex","ETHUSD",1726667542662,6.85073264,2300.1,2299.5,0.55]
["bitfinex","ETHUSD",1726667542863,0.19688073,2300.0,2299.5,0.55]
["bitfinex","ETHUSD",1726667543165,0.19688073,2300.0,2299.4,3.0]
["bitfinex","ETHUSD",1726667543166,4.34803,2299.9,2299.4,3.0]
["bitfinex","ETHUSD",1726667543466,4.34803,2299.9,2299.4,3.55]
["bitfinex","ETHUSD",1726667543623,4.63326337,2299.8,2299.2,0.86037995]
["bitfinex","ETHUSD",1726667543824,4.63326337,2299.8,2299.1,6.09770953]
["bitfinex","ETHUSD",1726667543825,2.3919,2299.7,2299.1,6.09770953]
["bitfinex","ETHUSD",1726667544335,5.46790626,2299.9,2299.1,6.09770953]
["bitfinex","ETHUSD",1726667544336,0.19688073,2299.6,2299.1,10.44721953]
["bitfinex","ETHUSD",1726667544551,0.19688073,2299.6,2299.4,3.0]
["bitfinex","ETHUSD",1726667544857,0.19688073,2299.5,2299.4,3.55]
["bitfinex","ETHUSD",1726667545057,2.2725,2300.0,2299.5,0.55]
["bitfinex","ETHUSD",1726667545260,2.2725,2300.0,2299.5,4.89876]
["bitfinex","ETHUSD",1726667545461,2.2725,2300.0,2299.6,0.789876]
["bitfinex","ETHUSD",1726667545629,2.2725,2300.0,2299.7,0.55]
["bitfinex","ETHUSD",1726667546326,6.64365,2300.3,2299.7,3.0211]
["bitfinex","ETHUSD",1726667547166,2.2963,2300.3,2299.7,2.39829]
["bitfinex","ETHUSD",1726667547378,2.2963,2300.3,2298.6,0.45456771]
["bitfinex","ETHUSD",1726667547379,4.34966,2299.1,2298.6,0.45456771]
["bitfinex","ETHUSD",1726667547548,0.434966,2299.0,2298.7,0.08700892]
["bitfinex","ETHUSD",1726667547746,2.4824,2299.5,2298.8,0.0869945]
["bitfinex","ETHUSD",1726667547936,6.83133,2299.5,2298.7,6.66745]
["bitfinex","ETHUSD",1726667548146,6.83133,2299.5,2298.8,0.666745]
["bitfinex","ETHUSD",1726667548338,6.83133,2299.5,2298.7,2.3173]
["bitfinex","ETHUSD",1726667548339,4.34925,2299.3,2298.7,2.3173]
["bitfinex","ETHUSD",1726667548678,6.83129,2299.5,2298.8,0.08699108]
["bitfinex","ETHUSD",1726667548883,4.34907,2299.4,2298.8,3.97547411]
["bitfinex","ETHUSD",1726667549233,6.83127,2299.5,2298.8,3.97547411]
["bitfinex","ETHUSD",1726667549474,4.34846,2299.7,2299.0,3.0]
["bitfinex","ETHUSD",1726667549784,4.34846,2299.7,2298.9,0.55]
["bitfinex","ETHUSD",1726667549953,4.87136864,2299.7,2298.9,5.04927341]
["bitfinex","ETHUSD",1726667550286,4.34846,2299.7,2298.9,9.39900341]
["bitfinex","ETHUSD",1726667550575,8.69703,2299.7,2298.9,9.39900341]
["bitfinex","ETHUSD",1726667550777,2.3185,2299.8,2299.1,7.89951]
["bitfinex","ETHUSD",1726667550979,4.34871,2299.6,2299.1,0.55]
["bitfinex","ETHUSD",1726667551187,2.3185,2299.8,2299.1,1.48990634]
["bitfinex","ETHUSD",1726667551188,4.34851,2299.7,2299.1,1.48990634]
["bitfinex","ETHUSD",1726667551473,8.8862576,2299.7,2299.1,1.48990634]
["bitfinex","ETHUSD",1726667551780,4.43674264,2299.6,2298.9,1.49927341]
["bitfinex","ETHUSD",1726667552148,4.43674264,2299.6,2298.9,5.84916341]
["bitfinex","ETHUSD",1726667552478,4.5380376,2299.5,2299.0,3.0]
["bitfinex","ETHUSD",1726667553055,4.34896,2299.4,2298.8,3.0]
["bitfinex","ETHUSD",1726667553239,4.34896,2299.4,2298.8,4.401762]
["bitfinex","ETHUSD",1726667553600,2.3185,2299.8,2299.2,7.34933]
["bitfinex","ETHUSD",1726667553601,0.1892376,2299.3,2299.2,7.34933]
["bitfinex","ETHUSD",1726667553779,0.1892376,2299.3,2299.2,15.858633]
["bitfinex","ETHUSD",1726667553948,0.08806264,2300.0,2299.2,15.858633]
["bitfinex","ETHUSD",1726667553949,4.43607264,2300.0,2299.3,0.55]
["bitfinex","ETHUSD",1726667554284,4.34863,2299.6,2299.2,5.4401]
["bitfinex","ETHUSD",1726667554465,4.34863,2299.6,2299.2,2.4401]
["bitfinex","ETHUSD",1726667554638,4.34841,2299.7,2298.9,9.78986]
["bitfinex","ETHUSD",1726667554847,0.1892376,2299.5,2299.0,0.55]
["bitfinex","ETHUSD",1726667555161,4.62601154,2299.6,2299.0,0.55]
["bitfinex","ETHUSD",1726667555492,0.1892789,2299.5,2299.0,0.55]
["bitfinex","ETHUSD",1726667555653,0.1892789,2299.5,2299.1,3.0]
["bitfinex","ETHUSD",1726667555854,0.1892789,2299.5,2299.0,3.55]
["bitfinex","ETHUSD",1726667556495,0.1892789,2299.5,2299.2,3.0]
["bitfinex","ETHUSD",1726667556865,0.1892789,2299.5,2299.0,3.55]
["bitfinex","ETHUSD",1726667557179,4.5380689,2299.5,2299.0,3.55]
["bitfinex","ETHUSD",1726667557350,0.1892789,2299.5,2299.0,3.55]
["bitfinex","ETHUSD",1726667557557,0.1892789,2299.5,2299.2,3.0]
["bitfinex","ETHUSD",1726667558196,0.1892789,2299.5,2299.1,3.0]
["bitfinex","ETHUSD",1726667558999,4.5381789,2299.5,2299.0,3.55]
["bitfinex","ETHUSD",1726667559174,5.77021908,2299.5,2299.0,3.55]
["bitfinex","ETHUSD",1726667559374,1.42131908,2299.5,2299.0,12.24929]
["bitfinex","ETHUSD",1726667559681,1.42131908,2299.5,2299.0,7.8996]
["bitfinex","ETHUSD",1726667559682,0.1892789,2299.5,2299.0,7.8996]
["bitfinex","ETHUSD",1726667560874,0.1892789,2299.5,2299.0,12.24923]
["bitfinex","ETHUSD",1726667561071,0.1892789,2299.5,2299.0,7.8996]
["bitfinex","ETHUSD",1726667561970,0.1892789,2299.5,2298.9,2.4401]
["bitfinex","ETHUSD",1726667561971,4.43712264,2299.4,2298.9,3.0]
["bitfinex","ETHUSD",1726667562206,4.43712264,2299.4,2298.6,6.84403]
["bitfinex","ETHUSD",1726667562207,4.81188015,2299.3,2298.7,4.3502]
["bitfinex","ETHUSD",1726667562430,4.89994279,2299.3,2298.7,4.3502]
["bitfinex","ETHUSD",1726667562728,0.1892789,2299.2,2298.7,4.3502]
["bitfinex","ETHUSD",1726667563084,7.0065389,2299.2,2298.6,6.84403]
["bitfinex","ETHUSD",1726667563426,8.19718707,2299.2,2298.6,6.84403]
["bitfinex","ETHUSD",1726667563723,4.3498,2299.0,2298.4,4.3884923]
["bitfinex","ETHUSD",1726667564030,4.43786264,2299.0,2298.4,8.7392423]
["bitfinex","ETHUSD",1726667564320,0.18916875,2298.9,2298.4,8.7392423]
["bitfinex","ETHUSD",1726667564522,0.18916875,2298.9,2298.5,4.35065]
["bitfinex","ETHUSD",1726667564684,0.18916875,2298.9,2298.6,4.35032]
["bitfinex","ETHUSD",1726667564882,6.81734,2299.2,2298.6,7.90032]
["bitfinex","ETHUSD",1726667565086,6.81734,2299.2,2298.7,4.35025]
["bitfinex","ETHUSD",1726667565087,0.18916875,2298.8,2298.7,4.35025]
["bitfinex","ETHUSD",1726667565341,2.4679,2299.2,2298.7,4.35025]
["bitfinex","ETHUSD",1726667565622,0.18900351,2298.8,2298.7,4.35025]
["bitfinex","ETHUSD",1726667565788,2.4679,2299.2,2298.7,4.35025]
["bitfinex","ETHUSD",1726667565986,3.19588202,2299.2,2298.7,4.35025]
["bitfinex","ETHUSD",1726667566187,0.18900351,2299.1,2298.7,4.35025]
["bitfinex","ETHUSD",1726667567309,0.18900351,2299.1,2298.6,3.0]
["bitfinex","ETHUSD",1726667567310,0.27706615,2299.1,2298.6,3.0]
["bitfinex","ETHUSD",1726667567619,0.27706615,2299.1,2298.4,3.0377823]
["bitfinex","ETHUSD",1726667567620,4.3498,2299.0,2298.4,3.0377823]
["bitfinex","ETHUSD",1726667568019,4.35009,2298.9,2298.4,3.0377823]
["bitfinex","ETHUSD",1726667568228,6.68276,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667568529,11.03342,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667568697,11.22242351,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667570905,6.87176351,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667573969,11.31048615,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667574179,12.87659077,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667576273,12.78852813,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667576516,11.22242351,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667578333,6.87176351,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667578534,4.53966351,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667579358,8.89032351,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667579538,10.02900586,2298.5,2298.4,0.0377823]
["bitfinex","ETHUSD",1726667579737,4.351,2298.4,2297.8,11.6915423]
["bitfinex","ETHUSD",1726667579942,4.35112,2298.3,2297.8,7.3396523]
["bitfinex","ETHUSD",1726667580137,4.53926954,2298.3,2297.8,7.3396523]
["bitfinex","ETHUSD",1726667580376,0.18814954,2298.3,2297.8,7.3396523]
["bitfinex","ETHUSD",1726667580643,0.18814954,2298.3,2298.0,4.35156]
["bitfinex","ETHUSD",1726667580944,0.18814954,2298.3,2297.9,5.32228346]
["bitfinex","ETHUSD",1726667581152,0.18818397,2298.2,2298.0,4.35161]
["bitfinex","ETHUSD",1726667581395,0.18818397,2298.2,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667581396,4.35198,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667581707,8.89214397,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667582021,4.54016397,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667582221,0.18818397,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667582626,8.70346,2298.0,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667582809,4.35172,2298.0,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667583012,0.18818397,2297.9,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667583746,4.35162,2298.0,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667583929,6.82108,2298.2,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667583930,0.18818397,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667584228,4.35166,2298.0,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667584381,0.18818397,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667584884,4.35166,2298.0,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667585096,0.18818397,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667585327,4.35166,2298.0,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667585535,0.18818397,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667585706,4.35166,2298.0,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667585910,0.18733654,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667586235,4.35191,2297.9,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667586445,0.18733654,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667586737,4.35198,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667586944,5.34970584,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667587099,5.53704238,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667588344,11.22965918,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667588548,24.11961145,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667588803,19.76763145,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667588959,36.60659145,2297.8,2297.7,0.0377823]
["bitfinex","ETHUSD",1726667589167,19.49565227,2297.2,2297.1,0.0377823]
["bitfinex","ETHUSD",1726667589362,26.84877227,2297.2,2297.1,0.0377823]
["bitfinex","ETHUSD",1726667589510,27.03585372,2297.2,2297.1,0.0377823]
["bitfinex","ETHUSD",1726667589858,22.68273372,2297.2,2297.1,0.0377823]
["bitfinex","ETHUSD",1726667590065,27.03585372,2297.2,2297.1,0.0377823]
["bitfinex","ETHUSD",1726667590264,30.72471509,2297.2,2297.1,0.0377823]
["bitfinex","ETHUSD",1726667590476,26.37159509,2297.2,2297.1,0.0377823]
["bitfinex","ETHUSD",1726667590965,26.37159509,2297.2,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667590966,15.32314,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667591166,19.50913227,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667591369,21.64534077,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667591730,8.7515885,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667592065,11.15455527,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667592373,15.34054754,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667593329,13.07904754,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667593570,0.18529527,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667593962,6.73064264,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667594273,11.93615082,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667594965,7.58227082,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667595185,0.17856392,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667595341,4.53244392,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667595745,0.17856392,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667596145,4.53244392,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667597235,8.88632392,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667597449,9.78376258,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667597858,12.12556258,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667599238,20.66543485,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667599450,32.92319485,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667599637,28.73720258,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667600129,32.92319485,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667600555,37.50819485,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667600764,28.56931485,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667602477,28.01931485,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667602972,28.56931485,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667603860,37.50819485,2296.8,2296.7,0.00080435]
["bitfinex","ETHUSD",1726667604281,37.50819485,2296.8,2295.0,0.0377823]
["bitfinex","ETHUSD",1726667604282,4.3571,2295.1,2295.0,0.0377823]
["bitfinex","ETHUSD",1726667604463,0.55,2296.4,2294.7,4.35777]
["bitfinex","ETHUSD",1726667604464,4.35667,2295.4,2294.7,4.35777]
["bitfinex","ETHUSD",1726667604661,0.17821735,2295.1,2295.0,0.0165322]
["bitfinex","ETHUSD",1726667604908,4.35703,2295.2,2295.0,0.0165322]
["bitfinex","ETHUSD",1726667605196,0.26627999,2295.1,2295.0,0.0165322]
["bitfinex","ETHUSD",1726667605599,4.62337999,2295.1,2295.0,0.0165322]
["bitfinex","ETHUSD",1726667606105,0.26627999,2295.1,2295.0,0.0165322]
["bitfinex","ETHUSD",1726667606403,0.17821735,2295.1,2295.0,2.4068322]
["bitfinex","ETHUSD",1726667606603,0.17821735,2295.1,2295.0,3.08326742]
["bitfinex","ETHUSD",1726667606802,4.44443264,2295.5,2295.0,6.7641222]
["bitfinex","ETHUSD",1726667606964,0.17821735,2295.1,2295.0,6.7641222]
["bitfinex","ETHUSD",1726667607160,4.35643,2295.5,2295.0,7.87626842]
["bitfinex","ETHUSD",1726667607362,0.26627999,2295.4,2295.0,6.7641222]
["bitfinex","ETHUSD",1726667607630,0.26627999,2295.4,2295.1,4.35694]
["bitfinex","ETHUSD",1726667607760,0.26627999,2295.4,2294.7,4.3967564]
["bitfinex","ETHUSD",1726667607761,2.4753,2295.3,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667607964,0.17821735,2295.4,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667607965,6.83297,2294.8,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667608187,0.26627999,2294.8,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667608391,4.62394999,2294.8,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667609302,11.45691999,2294.8,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667609520,7.09924999,2294.8,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667609800,0.17821735,2294.8,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667610161,4.44545264,2295.0,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667610398,0.17821735,2294.9,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667610603,0.26627999,2294.9,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667610963,4.62379999,2294.9,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667611163,0.26627999,2294.9,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667612312,4.62384999,2294.9,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667612467,0.17821735,2294.9,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667612907,0.17821735,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726667613120,0.17821735,2294.9,2294.7,1.14583404]
["bitfinex","ETHUSD",1726667613406,4.44462264,2295.4,2294.9,4.35748]
["bitfinex","ETHUSD",1726667613703,4.35673,2295.3,2294.8,4.35766]
["bitfinex","ETHUSD",1726667614199,4.35673,2295.3,2294.7,4.3966964]
["bitfinex","ETHUSD",1726667614200,4.44498264,2295.2,2294.7,4.3966964]
["bitfinex","ETHUSD",1726667614373,0.08806264,2295.2,2294.7,4.3966964]
["bitfinex","ETHUSD",1726667614584,4.3572,2295.1,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667614817,0.08806264,2295.0,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667615102,4.3576,2294.9,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667615302,4.44549264,2295.0,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667615463,4.35767,2294.8,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667615668,0.9683159,2295.0,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667615669,4.35764,2294.9,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667615891,4.44573264,2294.8,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667616705,0.88025326,2295.0,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667617025,4.35687,2295.3,2294.8,6.71362]
["bitfinex","ETHUSD",1726667617169,4.35654,2295.4,2294.8,7.82466764]
["bitfinex","ETHUSD",1726667617503,4.35682,2295.3,2294.8,7.82466764]
["bitfinex","ETHUSD",1726667617800,4.35682,2295.3,2294.8,12.18222764]
["bitfinex","ETHUSD",1726667618000,4.35682,2295.3,2294.8,7.82466764]
["bitfinex","ETHUSD",1726667618203,0.08806264,2295.2,2294.8,2.3561]
["bitfinex","ETHUSD",1726667618410,0.08806264,2295.2,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667618411,4.35719,2295.1,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667618567,0.08806264,2295.2,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667618568,0.08806264,2295.2,2294.8,4.35764]
["bitfinex","ETHUSD",1726667618906,4.35646,2295.5,2294.9,4.3574]
["bitfinex","ETHUSD",1726667619113,2.267,2295.6,2294.8,8.71517]
["bitfinex","ETHUSD",1726667619114,4.35675,2295.3,2294.8,8.71517]
["bitfinex","ETHUSD",1726667619402,4.44481264,2295.3,2294.8,8.71517]
["bitfinex","ETHUSD",1726667619779,4.44481264,2295.3,2294.8,8.71514]
["bitfinex","ETHUSD",1726667620128,4.44500264,2295.2,2294.8,0.87540864]
["bitfinex","ETHUSD",1726667620400,4.44500264,2295.2,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667620401,4.35737,2295.0,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667620561,2.3316,2294.9,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667620765,29.17133491,2294.8,2294.7,0.0389464]
["bitfinex","ETHUSD",1726667620966,29.17133491,2294.8,2293.3,2.3439464]
["bitfinex","ETHUSD",1726667620967,15.5083,2294.1,2293.3,0.0389464]
["bitfinex","ETHUSD",1726667621466,15.5083,2294.1,2293.5,4.35998]
["bitfinex","ETHUSD",1726667621467,6.7903,2294.1,2293.5,4.35998]
["bitfinex","ETHUSD",1726667621774,4.44688264,2294.2,2293.6,6.6597]
["bitfinex","ETHUSD",1726667621981,4.359,2294.1,2293.4,4.3602]
["bitfinex","ETHUSD",1726667622185,0.9477509,2294.2,2293.6,4.35981]
["bitfinex","ETHUSD",1726667622186,5.3065709,2294.2,2293.6,4.35981]
["bitfinex","ETHUSD",1726667622391,5.3065709,2294.2,2293.3,2.3388464]
["bitfinex","ETHUSD",1726667622392,4.44691264,2294.2,2293.7,4.35957]
["bitfinex","ETHUSD",1726667622603,8.80606264,2294.1,2293.3,6.6992464]
["bitfinex","ETHUSD",1726667622810,8.80606264,2294.1,2293.5,4.36]
["bitfinex","ETHUSD",1726667622811,4.44706264,2294.1,2293.5,4.36]
["bitfinex","ETHUSD",1726667623101,0.08806264,2294.1,2293.7,4.35975]
["bitfinex","ETHUSD",1726667623580,4.35881,2294.2,2293.7,4.35967]
["bitfinex","ETHUSD",1726667623905,0.08806264,2294.1,2293.7,4.35966]
["bitfinex","ETHUSD",1726667624062,4.35864,2294.3,2293.8,4.35946]
["bitfinex","ETHUSD",1726667624063,0.08806264,2294.2,2293.8,4.35946]
["bitfinex","ETHUSD",1726667624267,0.08806264,2294.2,2293.7,4.35966]
["bitfinex","ETHUSD",1726667624465,4.359,2294.1,2293.6,4.35993]
["bitfinex","ETHUSD",1726667624706,0.08806264,2294.1,2293.7,4.35961]
["bitfinex","ETHUSD",1726667624915,0.1702017,2294.1,2293.7,8.71924]
["bitfinex","ETHUSD",1726667625113,0.1702017,2294.1,2293.8,4.35946]
["bitfinex","ETHUSD",1726667625472,0.1702017,2294.1,2294.0,8.7573264]
["bitfinex","ETHUSD",1726667625670,0.1702017,2294.1,2294.0,11.90975904]
["bitfinex","ETHUSD",1726667626218,0.08806264,2294.7,2294.3,4.35862]
["bitfinex","ETHUSD",1726667626672,0.08806264,2294.7,2294.1,4.35887]
["bitfinex","ETHUSD",1726667626673,4.35816,2294.6,2294.1,4.35887]
["bitfinex","ETHUSD",1726667626870,0.08806264,2294.5,2294.1,4.35887]
["bitfinex","ETHUSD",1726667627093,0.08806264,2294.5,2294.2,4.3588]
["bitfinex","ETHUSD",1726667627499,0.08806264,2294.5,2294.1,4.35887]
["bitfinex","ETHUSD",1726667627500,0.08806264,2294.7,2294.3,4.35862]
["bitfinex","ETHUSD",1726667627711,5.03648188,2294.7,2294.1,4.35889]
["bitfinex","ETHUSD",1726667627915,4.35652,2295.5,2294.5,2.4468]
["bitfinex","ETHUSD",1726667627916,4.35653,2295.5,2294.5,2.4468]
["bitfinex","ETHUSD",1726667628118,9.8721,2295.7,2294.6,4.358]
["bitfinex","ETHUSD",1726667628119,0.08806264,2295.4,2294.6,4.358]
["bitfinex","ETHUSD",1726667628318,0.08806264,2295.4,2294.9,4.35737]
["bitfinex","ETHUSD",1726667628524,4.44469264,2295.4,2294.9,4.35737]
["bitfinex","ETHUSD",1726667628942,4.44469264,2295.4,2294.8,4.65762]
["bitfinex","ETHUSD",1726667628943,2.403,2295.3,2294.8,0.3]
["bitfinex","ETHUSD",1726667629083,4.35714,2295.1,2294.8,0.3]
["bitfinex","ETHUSD",1726667629282,8.71496,2294.9,2294.8,0.3]
["bitfinex","ETHUSD",1726667629584,6.79008,2294.9,2294.8,0.3]
["bitfinex","ETHUSD",1726667629892,6.87814264,2294.9,2294.8,0.3]
["bitfinex","ETHUSD",1726667630433,2.52066264,2294.9,2294.8,0.3]
["bitfinex","ETHUSD",1726667630577,4.44538264,2295.0,2294.8,0.3]
["bitfinex","ETHUSD",1726667630781,5.39241545,2295.0,2294.8,0.3]
["bitfinex","ETHUSD",1726667631628,5.39246545,2295.0,2294.8,0.3]
["bitfinex","ETHUSD",1726667631933,4.35748,2294.9,2294.8,0.3]
["bitfinex","ETHUSD",1726667632082,4.44554264,2294.9,2294.8,0.3]
["bitfinex","ETHUSD",1726667632910,0.08806264,2294.9,2294.8,0.6]
["bitfinex","ETHUSD",1726667633089,4.44543264,2295.0,2294.8,0.6]
["bitfinex","ETHUSD",1726667633290,0.435737,2294.9,2294.8,0.6]
["bitfinex","ETHUSD",1726667633616,4.44543264,2295.0,2294.8,0.6]
["bitfinex","ETHUSD",1726667633820,4.35748,2294.9,2294.8,0.6]
["bitfinex","ETHUSD",1726667634074,4.44554264,2294.9,2294.8,0.6]
["bitfinex","ETHUSD",1726667635276,4.35748,2294.9,2294.8,0.6]
["bitfinex","ETHUSD",1726667635452,4.44554264,2294.9,2294.8,0.6]
["bitfinex","ETHUSD",1726667635655,5.3258299,2294.9,2294.8,0.6]
["bitfinex","ETHUSD",1726667635882,9.6833099,2294.9,2294.8,0.6]
["bitfinex","ETHUSD",1726667636435,12.1061099,2294.9,2294.8,0.6]
["bitfinex","ETHUSD",1726667636981,12.1061099,2294.9,2294.8,0.9]
["bitfinex","ETHUSD",1726667637193,16.4635899,2294.9,2294.8,0.9]
["bitfinex","ETHUSD",1726667637681,12.1061099,2294.9,2294.8,0.9]
["bitfinex","ETHUSD",1726667638586,7.7486299,2294.9,2294.8,0.9]
["bitfinex","ETHUSD",1726667638759,0.88028726,2294.9,2294.8,0.9]
["bitfinex","ETHUSD",1726667639083,8.71496,2294.9,2294.8,0.9]
["bitfinex","ETHUSD",1726667640083,15.52080307,2294.9,2294.8,0.9]
["bitfinex","ETHUSD",1726667640444,11.16332307,2294.9,2294.8,0.9]
["bitfinex","ETHUSD",1726667641870,0.16416307,2294.9,2294.8,0.9]
["bitfinex","ETHUSD",1726667642257,4.44541264,2295.0,2294.8,0.9]
["bitfinex","ETHUSD",1726667642451,0.15863416,2294.9,2294.8,0.9]
["bitfinex","ETHUSD",1726667643097,0.15863416,2294.9,2294.8,5.25767]
["bitfinex","ETHUSD",1726667643390,4.35675,2295.3,2294.9,4.35746]
["bitfinex","ETHUSD",1726667643600,0.2466968,2295.2,2294.9,4.35746]
["bitfinex","ETHUSD",1726667644486,0.15863416,2295.2,2294.9,4.35737]
["bitfinex","ETHUSD",1726667644844,4.35673,2295.3,2294.9,4.35737]
["bitfinex","ETHUSD",1726667645044,0.15863416,2295.1,2294.8,5.813374]
["bitfinex","ETHUSD",1726667645269,4.35694,2295.2,2294.8,5.25757]
["bitfinex","ETHUSD",1726667645483,0.15863416,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726667645787,4.35646,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726667645996,0.08806264,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1726667646169,0.98721,2295.6,2295.1,4.3571]
["bitfinex","ETHUSD",1726667646170,5.43143264,2295.6,2295.1,4.3571]
["bitfinex","ETHUSD",1726667646368,4.44424264,2295.6,2295.2,4.3569]
["bitfinex","ETHUSD",1726667646687,8.80049264,2295.6,2295.1,4.35698]
["bitfinex","ETHUSD",1726667647061,8.80053264,2295.6,2295.1,4.35698]
["bitfinex","ETHUSD",1726667647265,4.35635,2295.5,2295.1,4.35698]
["bitfinex","ETHUSD",1726667647643,4.35598,2295.7,2295.3,4.35662]
["bitfinex","ETHUSD",1726667647892,4.35573,2295.9,2295.1,5.453625]
["bitfinex","ETHUSD",1726667647893,4.35575,2295.9,2295.4,4.35639]
["bitfinex","ETHUSD",1726667648191,12.54342341,2296.2,2295.8,4.35572]
["bitfinex","ETHUSD",1726667648192,7.46,2296.2,2295.8,4.35572]
["bitfinex","ETHUSD",1726667648399,0.08806264,2296.3,2295.9,4.35543]
["bitfinex","ETHUSD",1726667648562,4.35472,2296.4,2296.0,4.35536]
["bitfinex","ETHUSD",1726667648563,0.08806264,2296.4,2296.0,4.35536]
["bitfinex","ETHUSD",1726667648768,2.3234,2296.0,2295.2,0.90387734]
["bitfinex","ETHUSD",1726667649031,4.35644,2295.5,2294.9,4.35737]
["bitfinex","ETHUSD",1726667649190,8.7136,2295.3,2294.8,5.25766]
["bitfinex","ETHUSD",1726667649398,0.08806264,2295.2,2294.8,5.25766]
["bitfinex","ETHUSD",1726667649688,1.16040141,2295.7,2294.8,0.9]
["bitfinex","ETHUSD",1726667649889,4.44432264,2295.6,2294.9,4.69679]
["bitfinex","ETHUSD",1726667650074,0.08806264,2295.6,2295.0,4.35725]
["bitfinex","ETHUSD",1726667650290,4.35636,2295.5,2295.0,4.35725]
["bitfinex","ETHUSD",1726667650471,0.45305228,2296.4,2295.9,4.35553]
["bitfinex","ETHUSD",1726667650802,0.45305228,2296.4,2295.7,4.35589]
["bitfinex","ETHUSD",1726667650803,4.35442,2296.6,2296.0,2.4942]
["bitfinex","ETHUSD",1726667651100,4.35433,2296.6,2296.0,2.4942]
["bitfinex","ETHUSD",1726667651400,0.0389464,2296.8,2296.0,2.4942]
["bitfinex","ETHUSD",1726667651580,4.35468,2296.4,2296.0,2.4942]
["bitfinex","ETHUSD",1726667651902,4.44296264,2296.3,2296.0,2.4942]
["bitfinex","ETHUSD",1726667652068,4.44309264,2296.2,2295.5,2.4851]
["bitfinex","ETHUSD",1726667652268,4.44309264,2296.2,2295.3,4.35656]
["bitfinex","ETHUSD",1726667652269,4.35599,2295.7,2295.2,2.4851]
["bitfinex","ETHUSD",1726667652456,4.44422264,2295.6,2295.2,2.4851]
["bitfinex","ETHUSD",1726667652821,0.08806264,2295.6,2295.2,2.4851]
["bitfinex","ETHUSD",1726667653015,0.08806264,2295.6,2295.3,20.51541]
["bitfinex","ETHUSD",1726667653574,0.08806264,2295.8,2295.3,20.51541]
["bitfinex","ETHUSD",1726667653773,0.14444755,2295.5,2295.3,20.51541]
["bitfinex","ETHUSD",1726667654078,0.14444755,2295.5,2295.2,2.4851]
["bitfinex","ETHUSD",1726667654280,0.08806264,2295.7,2295.3,20.51541]
["bitfinex","ETHUSD",1726667654602,0.08806264,2295.7,2295.2,2.4851]
["bitfinex","ETHUSD",1726667654771,0.14444755,2295.6,2295.2,2.4851]
["bitfinex","ETHUSD",1726667655175,0.14444755,2295.6,2295.3,20.51541]
["bitfinex","ETHUSD",1726667655874,0.14444755,2295.6,2295.2,2.4851]
["bitfinex","ETHUSD",1726667656598,0.14444755,2295.6,2295.2,6.84201]
["bitfinex","ETHUSD",1726667656778,0.14444755,2295.6,2295.2,2.4851]
["bitfinex","ETHUSD",1726667657930,0.14444755,2295.6,2295.5,9.64614]
["bitfinex","ETHUSD",1726667658132,0.14444755,2295.6,2295.5,14.00248]
["bitfinex","ETHUSD",1726667658275,0.08806264,2296.4,2296.0,2.2898]
["bitfinex","ETHUSD",1726667658721,0.14453958,2296.3,2296.0,2.2898]
["bitfinex","ETHUSD",1726667658921,0.14453958,2296.3,2296.1,4.35505]
["bitfinex","ETHUSD",1726667659213,4.44233264,2296.6,2296.0,2.2898]
["bitfinex","ETHUSD",1726667659530,4.44233264,2296.6,2295.1,3.36543373]
["bitfinex","ETHUSD",1726667659531,4.49923021,2296.5,2295.7,4.35579]
["bitfinex","ETHUSD",1726667659687,0.08806264,2296.4,2295.7,4.35579]
["bitfinex","ETHUSD",1726667660074,4.44286264,2296.4,2295.7,4.35579]
["bitfinex","ETHUSD",1726667660311,4.44286264,2296.4,2295.7,5.45801]
["bitfinex","ETHUSD",1726667660312,4.49976021,2296.3,2295.7,5.45801]
["bitfinex","ETHUSD",1726667660610,0.08806264,2296.2,2295.7,5.45801]
["bitfinex","ETHUSD",1726667660823,0.14544541,2296.1,2295.7,5.45801]
["bitfinex","ETHUSD",1726667660971,0.08806264,2296.0,2295.6,6.66628]
["bitfinex","ETHUSD",1726667661175,0.14545249,2295.9,2295.6,2.3102]
["bitfinex","ETHUSD",1726667661375,0.23351513,2295.9,2295.6,2.3102]
["bitfinex","ETHUSD",1726667661575,0.23351513,2295.9,2295.3,9.74076]
["bitfinex","ETHUSD",1726667661773,0.23351513,2295.9,2295.3,2.3842]
["bitfinex","ETHUSD",1726667661999,0.23351513,2295.9,2295.5,4.35618]
["bitfinex","ETHUSD",1726667662587,0.23351513,2295.9,2295.3,11.09744]
["bitfinex","ETHUSD",1726667662819,1.12794664,2295.9,2295.4,4.35653]
["bitfinex","ETHUSD",1726667663039,5.48364664,2295.9,2295.3,6.7408]
["bitfinex","ETHUSD",1726667663195,5.48364664,2295.9,2294.5,5.22182338]
["bitfinex","ETHUSD",1726667663196,4.35636,2295.5,2294.7,6.80754]
["bitfinex","ETHUSD",1726667663543,4.33144476,2295.9,2294.5,4.35807]
["bitfinex","ETHUSD",1726667663544,8.71447,2295.1,2294.5,4.35807]
["bitfinex","ETHUSD",1726667663691,0.08806264,2295.0,2294.5,4.35807]
["bitfinex","ETHUSD",1726667664097,0.14507036,2294.9,2294.7,4.35775]
["bitfinex","ETHUSD",1726667664299,0.14507036,2294.9,2294.5,4.35812]
["bitfinex","ETHUSD",1726667664502,4.44529264,2295.1,2294.5,8.71625]
["bitfinex","ETHUSD",1726667664711,5.5571559,2295.1,2294.5,4.35812]
["bitfinex","ETHUSD",1726667664911,0.14507036,2295.0,2294.5,4.35812]
["bitfinex","ETHUSD",1726667665323,4.35788,2294.7,2294.2,4.35863]
["bitfinex","ETHUSD",1726667665527,0.08806264,2294.6,2294.2,4.35867]
["bitfinex","ETHUSD",1726667665698,0.08806264,2294.7,2294.4,4.3584]
["bitfinex","ETHUSD",1726667665902,0.14507036,2294.5,2294.4,4.3584]
["bitfinex","ETHUSD",1726667666130,0.08806264,2294.8,2294.3,4.35862]
["bitfinex","ETHUSD",1726667666338,0.08806264,2294.7,2294.1,6.75619]
["bitfinex","ETHUSD",1726667666548,0.08806264,2294.7,2294.3,4.35848]
["bitfinex","ETHUSD",1726667666725,6.82943,2295.2,2294.5,4.35824]
["bitfinex","ETHUSD",1726667666895,6.82943,2295.2,2294.5,4.35812]
["bitfinex","ETHUSD",1726667666896,4.44517264,2295.1,2294.5,4.35812]
["bitfinex","ETHUSD",1726667667408,0.08806264,2295.1,2294.6,4.35791]
["bitfinex","ETHUSD",1726667667592,0.08806264,2295.1,2294.6,6.79191]
["bitfinex","ETHUSD",1726667667792,0.08806264,2295.1,2294.7,4.35786]
["bitfinex","ETHUSD",1726667667793,0.61239103,2295.1,2294.7,4.35786]
["bitfinex","ETHUSD",1726667668040,0.08806264,2295.1,2294.8,4.35764]
["bitfinex","ETHUSD",1726667668222,4.44490264,2295.3,2294.7,4.35786]
["bitfinex","ETHUSD",1726667668425,0.08806264,2295.2,2294.7,4.35786]
["bitfinex","ETHUSD",1726667668627,4.35665,2295.4,2294.6,2.434]
["bitfinex","ETHUSD",1726667668628,2.4473,2295.5,2294.6,6.79201]
["bitfinex","ETHUSD",1726667668828,11.90422264,2295.6,2295.2,4.35679]
["bitfinex","ETHUSD",1726667668829,7.46,2295.6,2295.2,4.35679]
["bitfinex","ETHUSD",1726667669027,0.08806264,2295.7,2295.2,4.35679]
["bitfinex","ETHUSD",1726667669244,0.08806264,2295.7,2295.2,6.70209]
["bitfinex","ETHUSD",1726667669628,0.08806264,2295.7,2295.3,4.35662]
["bitfinex","ETHUSD",1726667669811,0.08806264,2295.7,2295.2,6.70209]
["bitfinex","ETHUSD",1726667670018,0.08806264,2295.7,2295.2,11.05889]
["bitfinex","ETHUSD",1726667670636,0.08806264,2295.7,2295.3,4.35669]
["bitfinex","ETHUSD",1726667670838,0.08806264,2295.7,2295.2,11.05889]
["bitfinex","ETHUSD",1726667671037,0.08806264,2295.7,2295.2,11.05891]
["bitfinex","ETHUSD",1726667671241,0.14422095,2295.6,2295.3,4.35666]
["bitfinex","ETHUSD",1726667671542,0.14422095,2295.6,2295.2,11.0589]
["bitfinex","ETHUSD",1726667671891,0.14422095,2295.6,2295.3,4.35668]
["bitfinex","ETHUSD",1726667672322,0.14422095,2295.6,2295.2,6.70209]
["bitfinex","ETHUSD",1726667672534,0.08806264,2295.7,2295.2,11.05889]
["bitfinex","ETHUSD",1726667672739,0.14422095,2295.5,2295.2,11.0589]
["bitfinex","ETHUSD",1726667672923,0.08806264,2295.7,2295.2,11.0589]
["bitfinex","ETHUSD",1726667673123,0.14422095,2295.4,2295.2,6.70209]
["bitfinex","ETHUSD",1726667673331,0.08806264,2295.7,2295.2,6.70209]
["bitfinex","ETHUSD",1726667673524,0.14422095,2295.3,2295.2,6.70209]
["bitfinex","ETHUSD",1726667673997,6.75418,2295.8,2295.3,4.35669]
["bitfinex","ETHUSD",1726667674205,6.85469264,2296.0,2295.4,4.35637]
["bitfinex","ETHUSD",1726667674434,0.14422095,2295.7,2295.5,4.35633]
["bitfinex","ETHUSD",1726667674752,6.85469264,2296.0,2295.5,4.35633]
["bitfinex","ETHUSD",1726667674900,0.14422095,2295.6,2295.5,4.35633]
["bitfinex","ETHUSD",1726667675102,7.46,2296.1,2295.5,0.94938105]
["bitfinex","ETHUSD",1726667675341,0.14422095,2295.6,2295.3,0.7807905]
["bitfinex","ETHUSD",1726667675539,7.46,2296.1,2295.4,2.3785]
["bitfinex","ETHUSD",1726667675849,4.3711648,2296.4,2295.5,0.23785]
["bitfinex","ETHUSD",1726667675850,0.14422095,2296.0,2295.5,0.23785]
["bitfinex","ETHUSD",1726667676050,0.14422095,2296.0,2295.6,5.4854]
["bitfinex","ETHUSD",1726667676198,7.4763848,2296.4,2295.6,5.4854]
["bitfinex","ETHUSD",1726667676199,7.56444744,2296.4,2295.6,5.4854]
["bitfinex","ETHUSD",1726667676562,4.18599227,2296.1,2295.1,2.4854]
["bitfinex","ETHUSD",1726667676717,6.89690264,2296.0,2295.1,2.4854]
["bitfinex","ETHUSD",1726667676898,2.54146264,2296.0,2295.1,2.4854]
["bitfinex","ETHUSD",1726667677104,0.14478021,2295.9,2295.1,2.4854]
["bitfinex","ETHUSD",1726667677351,0.08806264,2295.8,2295.1,2.4854]
["bitfinex","ETHUSD",1726667677533,0.08806264,2295.7,2295.1,2.4854]
["bitfinex","ETHUSD",1726667677700,0.1446882,2295.7,2295.1,2.4854]
["bitfinex","ETHUSD",1726667678212,0.1446882,2295.7,2295.2,4.3568]
["bitfinex","ETHUSD",1726667678422,0.1446882,2295.7,2295.3,4.35668]
["bitfinex","ETHUSD",1726667678748,0.08806264,2295.9,2295.2,4.3568]
["bitfinex","ETHUSD",1726667679046,0.08806264,2295.9,2295.2,8.71355]
["bitfinex","ETHUSD",1726667679253,0.08806264,2295.9,2295.3,4.35665]
["bitfinex","ETHUSD",1726667679458,0.08806264,2295.9,2295.4,4.35651]
["bitfinex","ETHUSD",1726667679659,6.76271,2296.2,2295.5,4.3562]
["bitfinex","ETHUSD",1726667679814,6.76271,2296.2,2295.7,4.35585]
["bitfinex","ETHUSD",1726667679815,2.4076,2296.2,2295.7,4.35585]
["bitfinex","ETHUSD",1726667680153,4.35483,2296.3,2295.6,6.7238]
["bitfinex","ETHUSD",1726667680356,4.35483,2296.3,2295.6,11.07979]
["bitfinex","ETHUSD",1726667680357,0.08806264,2296.2,2295.6,11.07979]
["bitfinex","ETHUSD",1726667680511,0.08806264,2296.2,2295.6,6.72374]
["bitfinex","ETHUSD",1726667680718,0.08806264,2296.2,2295.7,4.35582]
["bitfinex","ETHUSD",1726667680908,0.08806264,2296.2,2295.4,6.81673]
["bitfinex","ETHUSD",1726667681117,2.4619,2296.1,2295.4,6.81673]
["bitfinex","ETHUSD",1726667681310,4.44357264,2296.0,2295.4,6.81672]
["bitfinex","ETHUSD",1726667681929,4.35551,2296.0,2295.5,4.35629]
["bitfinex","ETHUSD",1726667682256,2.54996264,2296.1,2295.6,4.35615]
["bitfinex","ETHUSD",1726667682459,4.44319264,2296.2,2295.6,4.35604]
["bitfinex","ETHUSD",1726667682626,4.44319264,2296.2,2295.1,2.3154]
["bitfinex","ETHUSD",1726667682627,4.18599227,2295.9,2295.1,2.3154]
["bitfinex","ETHUSD",1726667682840,0.08806264,2296.2,2294.9,6.61196]
["bitfinex","ETHUSD",1726667682841,4.35615,2295.6,2294.9,6.61196]
["bitfinex","ETHUSD",1726667683053,0.08806264,2295.5,2294.9,6.61196]
["bitfinex","ETHUSD",1726667683366,0.08806264,2295.5,2294.9,7.708919]
["bitfinex","ETHUSD",1726667683541,0.08806264,2295.5,2295.0,4.35728]
["bitfinex","ETHUSD",1726667683885,6.74677,2295.8,2295.1,4.35709]
["bitfinex","ETHUSD",1726667684196,6.74677,2295.8,2295.1,4.35699]
["bitfinex","ETHUSD",1726667684197,6.83483264,2295.8,2295.1,4.35699]
["bitfinex","ETHUSD",1726667684742,4.35598,2295.7,2295.1,4.35699]
["bitfinex","ETHUSD",1726667684941,6.83483264,2295.8,2295.1,4.35699]
["bitfinex","ETHUSD",1726667684942,6.74677,2295.8,2295.2,0.435699]
["bitfinex","ETHUSD",1726667685142,11.19075264,2295.8,2295.2,0.435699]
["bitfinex","ETHUSD",1726667685337,11.19077264,2295.8,2295.2,0.435699]
["bitfinex","ETHUSD",1726667685642,4.44409264,2295.7,2295.1,4.35698]
["bitfinex","ETHUSD",1726667686037,4.44409264,2295.7,2295.0,3.0]
["bitfinex","ETHUSD",1726667686038,4.35637,2295.5,2295.0,3.0]
["bitfinex","ETHUSD",1726667686239,8.80092264,2295.5,2295.0,3.0]
["bitfinex","ETHUSD",1726667686470,8.80090264,2295.5,2295.0,3.0]
["bitfinex","ETHUSD",1726667686713,4.44443264,2295.5,2295.0,3.0]
["bitfinex","ETHUSD",1726667686975,0.08806264,2295.5,2294.9,3.351569]
["bitfinex","ETHUSD",1726667687174,4.35688,2295.3,2294.6,5.485]
["bitfinex","ETHUSD",1726667687395,8.80181264,2295.3,2294.8,3.0]
["bitfinex","ETHUSD",1726667687557,0.14531097,2295.2,2294.8,3.0]
["bitfinex","ETHUSD",1726667687751,4.35684,2295.3,2294.8,3.0]
["bitfinex","ETHUSD",1726667688083,0.14531097,2295.2,2294.8,8.34193]
["bitfinex","ETHUSD",1726667688239,0.14531097,2295.2,2294.8,3.98427]
["bitfinex","ETHUSD",1726667688434,8.7129,2295.5,2294.9,4.35748]
["bitfinex","ETHUSD",1726667688675,0.14531097,2295.4,2294.9,5.627425]
["bitfinex","ETHUSD",1726667688879,0.14531097,2295.4,2294.9,5.627355]
["bitfinex","ETHUSD",1726667689201,0.14531097,2295.4,2295.0,4.35724]
["bitfinex","ETHUSD",1726667689484,0.14531097,2295.4,2295.0,8.71448]
["bitfinex","ETHUSD",1726667689691,0.14531097,2295.4,2295.1,3.2783425]
["bitfinex","ETHUSD",1726667690043,4.35608,2295.7,2295.1,7.6353425]
["bitfinex","ETHUSD",1726667690391,8.71217,2295.7,2295.1,7.6353425]
["bitfinex","ETHUSD",1726667690551,0.23337361,2295.6,2295.1,3.2783425]
["bitfinex","ETHUSD",1726667690941,4.35635,2295.5,2295.1,3.2783425]
["bitfinex","ETHUSD",1726667691167,4.44428264,2295.6,2295.2,0.76355325]
["bitfinex","ETHUSD",1726667691369,0.14531097,2295.5,2295.2,0.76355325]
["bitfinex","ETHUSD",1726667691583,4.50165097,2295.5,2295.4,0.3]
["bitfinex","ETHUSD",1726667692863,13.21433097,2295.5,2295.4,0.3]
["bitfinex","ETHUSD",1726667693664,8.85799097,2295.5,2295.4,0.3]
["bitfinex","ETHUSD",1726667695450,4.50165097,2295.5,2295.4,0.3]
["bitfinex","ETHUSD",1726667695653,4.50165097,2295.5,2295.4,0.6]
["bitfinex","ETHUSD",1726667695895,0.14531097,2295.5,2295.4,0.6]
["bitfinex","ETHUSD",1726667696049,0.14531097,2295.5,2295.4,5.25135]
["bitfinex","ETHUSD",1726667696256,11.90376264,2295.9,2295.4,5.25135]
["bitfinex","ETHUSD",1726667696498,0.14458203,2295.5,2295.4,5.25135]
["bitfinex","ETHUSD",1726667696697,11.90379264,2295.9,2295.4,5.25135]
["bitfinex","ETHUSD",1726667696990,4.3558,2295.8,2295.4,5.25135]
["bitfinex","ETHUSD",1726667697194,0.14458203,2295.7,2295.5,0.525135]
["bitfinex","ETHUSD",1726667697365,11.81573,2295.9,2295.5,0.525135]
["bitfinex","ETHUSD",1726667697366,4.35573,2295.9,2295.5,0.525135]
["bitfinex","ETHUSD",1726667697566,0.14458203,2295.8,2295.5,0.525135]
["bitfinex","ETHUSD",1726667697795,0.14458203,2295.8,2295.6,0.5776395]
["bitfinex","ETHUSD",1726667698579,4.44354264,2296.0,2295.6,0.5776395]
["bitfinex","ETHUSD",1726667698890,0.14485807,2295.9,2295.6,0.5776395]
["bitfinex","ETHUSD",1726667699313,4.50053807,2295.9,2295.4,9.60762]
["bitfinex","ETHUSD",1726667699597,4.44397264,2295.8,2295.4,0.89482]
["bitfinex","ETHUSD",1726667699803,4.58902563,2295.7,2295.4,0.9]
["bitfinex","ETHUSD",1726667699970,0.23300563,2295.7,2295.4,0.9]
["bitfinex","ETHUSD",1726667700157,4.58913563,2295.7,2295.4,0.9]
["bitfinex","ETHUSD",1726667701155,0.23300563,2295.7,2295.4,0.9]
["bitfinex","ETHUSD",1726667701563,0.14494299,2295.7,2295.4,0.9]
["bitfinex","ETHUSD",1726667701769,0.08806264,2295.7,2295.4,0.9]
["bitfinex","ETHUSD",1726667701988,0.14484392,2295.6,2295.4,0.9]
["bitfinex","ETHUSD",1726667702373,8.85744392,2295.6,2295.4,0.9]
["bitfinex","ETHUSD",1726667702580,2.3917,2295.4,2294.7,0.90387734]
["bitfinex","ETHUSD",1726667702878,2.3917,2294.9,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667703095,4.35801,2294.7,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667703287,4.35809,2294.6,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667703673,4.35843,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667703865,4.44649264,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667704104,8.80492264,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667704407,0.14462451,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667704566,8.80442264,2294.6,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667704766,4.50203363,2294.5,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667704963,0.23181627,2294.5,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667705210,0.14375363,2294.5,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667706005,4.35843,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667706502,4.59012587,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667706803,8.94855587,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667707309,4.59012587,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667707491,4.50206323,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667707804,8.86049323,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667708313,0.14363323,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667708613,4.44642264,2294.5,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667708818,4.50194989,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667708963,0.14351989,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667709169,4.35807,2294.6,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667709400,0.14351989,2294.5,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667710492,4.50179989,2294.5,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667710694,4.58986253,2294.5,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667710896,0.14351989,2294.5,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667711214,4.50182989,2294.5,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667711724,4.58983253,2294.5,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667711867,8.80492264,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667712066,11.22082264,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667712266,15.57925264,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667712473,15.72277253,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667712669,24.2671948,2294.4,2294.3,0.0221624]
["bitfinex","ETHUSD",1726667712903,24.2147,2293.7,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667713413,27.7647,2293.7,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667713619,15.63869989,2293.7,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667714305,11.27893989,2293.7,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667714504,12.40683388,2293.7,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667715768,11.27893989,2293.7,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667716419,4.50327989,2293.7,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667716596,0.14351989,2293.7,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667717070,6.88799264,2294.4,2293.6,6.7977972]
["bitfinex","ETHUSD",1726667717275,11.24661264,2294.4,2293.8,4.35957]
["bitfinex","ETHUSD",1726667717588,4.35864,2294.3,2293.7,5.03952972]
["bitfinex","ETHUSD",1726667717786,0.08806264,2294.2,2293.7,5.03952972]
["bitfinex","ETHUSD",1726667718017,0.08806264,2294.2,2293.8,1.18373269]
["bitfinex","ETHUSD",1726667718525,4.35825,2294.5,2293.8,5.54330269]
["bitfinex","ETHUSD",1726667718811,4.35795,2294.7,2294.2,4.35871]
["bitfinex","ETHUSD",1726667719023,0.08806264,2294.6,2294.3,0.671431]
["bitfinex","ETHUSD",1726667719518,0.13704893,2294.5,2294.3,0.671431]
["bitfinex","ETHUSD",1726667720013,0.13704893,2294.5,2294.3,5.030021]
["bitfinex","ETHUSD",1726667720171,0.08806264,2294.7,2294.3,5.030021]
["bitfinex","ETHUSD",1726667720828,4.44594264,2294.7,2294.3,0.671431]
["bitfinex","ETHUSD",1726667721189,4.35788,2294.7,2294.3,0.671431]
["bitfinex","ETHUSD",1726667722130,4.35788,2294.7,2294.4,0.5030061]
["bitfinex","ETHUSD",1726667722433,6.73108,2295.3,2294.7,4.35773]
["bitfinex","ETHUSD",1726667722804,4.35647,2295.5,2294.6,6.66056]
["bitfinex","ETHUSD",1726667722805,4.44453264,2295.5,2294.8,4.35755]
["bitfinex","ETHUSD",1726667723139,4.35674,2295.3,2294.8,9.381145]
["bitfinex","ETHUSD",1726667723290,4.44453264,2295.5,2294.8,5.023575]
["bitfinex","ETHUSD",1726667723491,0.08806264,2295.6,2295.1,4.35699]
["bitfinex","ETHUSD",1726667723835,4.35635,2295.5,2295.0,4.35719]
["bitfinex","ETHUSD",1726667724126,0.08806264,2295.4,2294.9,2.3027]
["bitfinex","ETHUSD",1726667724425,4.44441264,2295.5,2295.0,5.0898945]
["bitfinex","ETHUSD",1726667724838,2.3742,2295.8,2295.0,0.7326245]
["bitfinex","ETHUSD",1726667725127,4.44403264,2295.7,2295.2,4.35681]
["bitfinex","ETHUSD",1726667725826,4.44403264,2295.7,2295.1,4.35692]
["bitfinex","ETHUSD",1726667726733,4.35635,2295.5,2294.9,6.66004]
["bitfinex","ETHUSD",1726667727041,4.35686,2295.3,2294.9,2.3027]
["bitfinex","ETHUSD",1726667727328,4.44492264,2295.3,2294.9,2.3027]
["bitfinex","ETHUSD",1726667728411,4.3575,2294.9,2294.6,2.3648]
["bitfinex","ETHUSD",1726667728611,8.80323264,2294.9,2294.6,2.3648]
["bitfinex","ETHUSD",1726667728817,4.44556264,2294.9,2294.6,2.3648]
["bitfinex","ETHUSD",1726667729619,4.3575,2294.9,2294.6,2.3648]
["bitfinex","ETHUSD",1726667729817,0.08806264,2295.0,2294.6,2.3648]
["bitfinex","ETHUSD",1726667730127,4.44546264,2295.0,2294.6,3.037123]
["bitfinex","ETHUSD",1726667730347,0.08806264,2295.0,2294.6,7.395153]
["bitfinex","ETHUSD",1726667730720,0.13927332,2294.9,2294.6,7.395153]
["bitfinex","ETHUSD",1726667730942,0.13927332,2294.9,2294.6,3.037123]
["bitfinex","ETHUSD",1726667731132,4.58491596,2294.9,2294.6,2.3648]
["bitfinex","ETHUSD",1726667731554,4.35771,2294.8,2294.4,2.3648]
["bitfinex","ETHUSD",1726667731750,0.08806264,2294.8,2294.4,6.72314]
["bitfinex","ETHUSD",1726667732161,0.13930883,2294.7,2294.5,4.35813]
["bitfinex","ETHUSD",1726667732454,4.35739,2295.0,2294.5,4.35813]
["bitfinex","ETHUSD",1726667732866,0.13925201,2294.9,2294.7,4.35786]
["bitfinex","ETHUSD",1726667733017,0.13925201,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726667733218,0.13925201,2294.9,2294.8,11.20814]
["bitfinex","ETHUSD",1726667733460,4.44460264,2295.4,2294.9,4.35735]
["bitfinex","ETHUSD",1726667733758,8.71357,2295.3,2294.8,2.4928]
["bitfinex","ETHUSD",1726667733962,0.08806264,2295.2,2294.8,6.85045]
["bitfinex","ETHUSD",1726667734149,4.44498264,2295.2,2294.8,2.4928]
["bitfinex","ETHUSD",1726667734622,4.44498264,2295.2,2294.8,6.85044]
["bitfinex","ETHUSD",1726667734819,4.44498264,2295.2,2294.8,2.4928]
["bitfinex","ETHUSD",1726667735225,4.35673,2295.3,2294.8,6.85035]
["bitfinex","ETHUSD",1726667735425,4.35673,2295.3,2294.8,8.271157]
["bitfinex","ETHUSD",1726667736172,2.3586,2295.8,2294.8,3.913607]
["bitfinex","ETHUSD",1726667736373,4.35587,2295.8,2295.3,2.4299]
["bitfinex","ETHUSD",1726667736665,4.35597,2295.7,2295.3,6.78652]
["bitfinex","ETHUSD",1726667736865,4.35593,2295.8,2295.3,6.78652]
["bitfinex","ETHUSD",1726667737037,11.81567,2295.9,2295.3,6.78652]
["bitfinex","ETHUSD",1726667737038,7.46,2295.9,2295.4,4.35648]
["bitfinex","ETHUSD",1726667737357,4.35544,2296.0,2295.6,4.35615]
["bitfinex","ETHUSD",1726667737518,4.35537,2296.1,2295.6,4.35615]
["bitfinex","ETHUSD",1726667737720,8.71073,2296.1,2295.6,4.35615]
["bitfinex","ETHUSD",1726667737963,4.35512,2296.2,2295.6,4.35606]
["bitfinex","ETHUSD",1726667738264,4.35531,2296.1,2295.6,4.35606]
["bitfinex","ETHUSD",1726667738566,4.35486,2296.3,2295.8,4.35576]
["bitfinex","ETHUSD",1726667739326,16.2080472,2296.4,2295.9,4.35549]
["bitfinex","ETHUSD",1726667739529,16.2080472,2296.4,2295.8,8.71145]
["bitfinex","ETHUSD",1726667739530,4.35491,2296.3,2295.8,8.71145]
["bitfinex","ETHUSD",1726667739760,4.44297264,2296.3,2295.8,9.8972194]
["bitfinex","ETHUSD",1726667740355,4.44297264,2296.3,2295.8,9.8972394]
["bitfinex","ETHUSD",1726667741159,4.44297264,2296.3,2295.8,5.5415694]
["bitfinex","ETHUSD",1726667741346,4.44321264,2296.2,2295.8,1.1859294]
["bitfinex","ETHUSD",1726667741671,0.0385472,2296.4,2295.3,1.114325]
["bitfinex","ETHUSD",1726667741672,4.35578,2295.8,2295.4,2.3228]
["bitfinex","ETHUSD",1726667741875,4.35626,2295.6,2295.3,1.114325]
["bitfinex","ETHUSD",1726667742063,4.35635,2295.5,2295.1,2.3228]
["bitfinex","ETHUSD",1726667742387,4.35597,2295.7,2295.2,5.024901]
["bitfinex","ETHUSD",1726667742559,4.35597,2295.7,2295.3,4.35669]
["bitfinex","ETHUSD",1726667743096,4.35568,2295.9,2295.4,4.35645]
["bitfinex","ETHUSD",1726667743299,8.71141,2295.9,2295.5,0.871314]
["bitfinex","ETHUSD",1726667743502,0.08806264,2296.0,2295.6,2.3896]
["bitfinex","ETHUSD",1726667743503,4.35547,2296.0,2295.6,2.3896]
["bitfinex","ETHUSD",1726667743800,4.35568,2295.9,2295.6,2.3896]
["bitfinex","ETHUSD",1726667743953,4.44374264,2295.9,2295.4,4.35651]
["bitfinex","ETHUSD",1726667744149,4.3558,2295.8,2295.4,5.5335771]
["bitfinex","ETHUSD",1726667744403,4.3558,2295.8,2295.4,1.1770671]
["bitfinex","ETHUSD",1726667745495,4.3558,2295.8,2295.4,5.5335971]
["bitfinex","ETHUSD",1726667745704,4.3558,2295.8,2295.4,1.1770671]
["bitfinex","ETHUSD",1726667745705,0.13996913,2295.7,2295.4,1.1770671]
["bitfinex","ETHUSD",1726667745859,0.13996913,2295.7,2295.4,5.5335771]
["bitfinex","ETHUSD",1726667746059,4.3558,2295.8,2295.5,1.22797371]
["bitfinex","ETHUSD",1726667746260,0.14008269,2295.7,2295.5,1.22797371]
["bitfinex","ETHUSD",1726667746563,0.14008269,2295.7,2295.5,5.58429371]
["bitfinex","ETHUSD",1726667746773,8.71104,2296.0,2295.5,5.58429371]
["bitfinex","ETHUSD",1726667746962,0.14008269,2295.6,2295.5,8.58429371]
["bitfinex","ETHUSD",1726667747165,4.35524,2296.1,2295.6,4.35614]
["bitfinex","ETHUSD",1726667747703,4.35524,2296.1,2295.6,4.35606]
["bitfinex","ETHUSD",1726667747857,4.35524,2296.1,2295.7,4.35586]
["bitfinex","ETHUSD",1726667748057,4.35524,2296.1,2295.7,5.64984937]
["bitfinex","ETHUSD",1726667748353,4.35548,2296.0,2295.8,2.4591]
["bitfinex","ETHUSD",1726667748556,4.35548,2296.0,2295.7,1.29398937]
["bitfinex","ETHUSD",1726667748759,4.35524,2296.1,2295.7,1.29398937]
["bitfinex","ETHUSD",1726667748984,4.3554,2296.0,2295.8,1.11091394]
["bitfinex","ETHUSD",1726667749259,4.3558,2295.8,2295.4,7.35639]
["bitfinex","ETHUSD",1726667749466,4.3558,2295.8,2295.3,2.4591]
["bitfinex","ETHUSD",1726667749467,4.3558,2295.8,2295.3,9.8158]
["bitfinex","ETHUSD",1726667749689,4.3558,2295.8,2295.4,8.8405891]
["bitfinex","ETHUSD",1726667749869,4.35561,2295.9,2295.4,8.8405891]
["bitfinex","ETHUSD",1726667750225,4.35561,2295.9,2295.5,4.35626]
["bitfinex","ETHUSD",1726667750360,4.44367264,2295.9,2295.4,4.4840591]
["bitfinex","ETHUSD",1726667750558,4.35561,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726667751078,4.35518,2296.2,2295.7,4.35587]
["bitfinex","ETHUSD",1726667751286,4.35518,2296.2,2295.3,9.81582]
["bitfinex","ETHUSD",1726667751287,4.35528,2296.1,2295.6,4.35601]
["bitfinex","ETHUSD",1726667751517,4.44324264,2296.2,2295.7,4.791431]
["bitfinex","ETHUSD",1726667751518,4.35514,2296.2,2295.7,4.791431]
["bitfinex","ETHUSD",1726667751670,4.35513,2296.2,2295.7,0.435601]
["bitfinex","ETHUSD",1726667752020,4.35513,2296.2,2295.9,2.4211]
["bitfinex","ETHUSD",1726667752183,8.71026,2296.2,2295.9,2.4211]
["bitfinex","ETHUSD",1726667752384,8.71025,2296.2,2295.9,2.4211]
["bitfinex","ETHUSD",1726667752713,4.35523,2296.1,2295.9,2.4211]
["bitfinex","ETHUSD",1726667753505,4.3554,2296.0,2295.7,2.4211]
["bitfinex","ETHUSD",1726667753678,4.35513,2296.2,2295.7,2.4211]
["bitfinex","ETHUSD",1726667753679,4.35519,2296.2,2295.7,3.83444]
["bitfinex","ETHUSD",1726667753881,4.35538,2296.1,2295.7,3.83444]
["bitfinex","ETHUSD",1726667754106,4.35538,2296.1,2295.8,0.819053]
["bitfinex","ETHUSD",1726667754312,4.35562,2295.9,2295.5,4.35627]
["bitfinex","ETHUSD",1726667754514,4.35562,2295.9,2295.6,3.0]
["bitfinex","ETHUSD",1726667755570,4.35544,2296.0,2295.6,7.35611]
["bitfinex","ETHUSD",1726667755918,4.35538,2296.1,2295.7,7.804018]
["bitfinex","ETHUSD",1726667756119,8.71069,2296.1,2295.7,3.448138]
["bitfinex","ETHUSD",1726667756335,4.35541,2296.0,2295.7,3.448138]
["bitfinex","ETHUSD",1726667756532,4.35541,2296.0,2295.7,2.2769]
["bitfinex","ETHUSD",1726667756677,4.44379264,2295.9,2295.5,3.0]
["bitfinex","ETHUSD",1726667757018,4.356,2295.7,2295.4,2.423]
["bitfinex","ETHUSD",1726667757220,4.35618,2295.6,2295.3,3.0]
["bitfinex","ETHUSD",1726667757394,4.35618,2295.6,2295.3,3.8024741]
["bitfinex","ETHUSD",1726667757714,4.35616,2295.6,2295.3,3.8024741]
["bitfinex","ETHUSD",1726667757918,4.35616,2295.6,2295.3,0.8024741]
["bitfinex","ETHUSD",1726667759904,8.71295,2295.5,2295.2,3.091001]
["bitfinex","ETHUSD",1726667760106,4.35647,2295.5,2295.2,0.668001]
["bitfinex","ETHUSD",1726667760385,4.35611,2295.7,2295.2,5.024891]
["bitfinex","ETHUSD",1726667760582,4.3557,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726667760829,2.4888,2296.0,2295.6,4.35611]
["bitfinex","ETHUSD",1726667760982,0.14068596,2295.8,2295.6,4.35608]
["bitfinex","ETHUSD",1726667761179,9.9441,2296.3,2295.7,4.35596]
["bitfinex","ETHUSD",1726667761180,14.29908,2296.3,2295.7,4.35596]
["bitfinex","ETHUSD",1726667761425,4.35515,2296.2,2295.8,4.35573]
["bitfinex","ETHUSD",1726667761582,4.35523,2296.1,2295.7,4.35592]
["bitfinex","ETHUSD",1726667761969,4.35523,2296.1,2295.6,10.124167]
["bitfinex","ETHUSD",1726667762222,4.35523,2296.1,2295.6,5.768027]
["bitfinex","ETHUSD",1726667762223,4.44329264,2296.1,2295.6,5.768027]
["bitfinex","ETHUSD",1726667762379,4.35523,2296.1,2295.7,4.35583]
["bitfinex","ETHUSD",1726667762584,8.71056,2296.1,2295.7,4.35583]
["bitfinex","ETHUSD",1726667762813,4.35556,2296.0,2295.6,3.0]
["bitfinex","ETHUSD",1726667763016,4.35556,2296.0,2295.5,9.76319]
["bitfinex","ETHUSD",1726667763017,4.35559,2295.9,2295.5,9.76319]
["bitfinex","ETHUSD",1726667763391,4.35542,2296.0,2295.6,4.35615]
["bitfinex","ETHUSD",1726667763720,4.35522,2296.1,2295.7,4.35596]
["bitfinex","ETHUSD",1726667763926,8.71053,2296.1,2295.7,4.35596]
["bitfinex","ETHUSD",1726667764076,4.35542,2296.0,2295.6,8.71218]
["bitfinex","ETHUSD",1726667764281,4.35542,2296.0,2295.6,5.767938]
["bitfinex","ETHUSD",1726667764533,4.35542,2296.0,2295.6,10.124018]
["bitfinex","ETHUSD",1726667764823,4.35542,2296.0,2295.6,10.123998]
["bitfinex","ETHUSD",1726667764997,4.35534,2296.1,2295.7,4.35596]
["bitfinex","ETHUSD",1726667765214,4.35541,2296.0,2295.6,4.411908]
["bitfinex","ETHUSD",1726667765511,4.35568,2295.9,2295.5,3.0]
["bitfinex","ETHUSD",1726667765876,4.35568,2295.9,2295.4,7.35653]
["bitfinex","ETHUSD",1726667766036,4.35568,2295.9,2295.5,4.35625]
["bitfinex","ETHUSD",1726667766747,4.35523,2296.1,2295.6,4.35604]
["bitfinex","ETHUSD",1726667767062,4.35544,2296.0,2295.6,4.35612]
["bitfinex","ETHUSD",1726667767267,4.35544,2296.0,2295.5,3.0]
["bitfinex","ETHUSD",1726667767268,4.3558,2295.8,2295.5,3.0]
["bitfinex","ETHUSD",1726667768946,4.3556,2295.9,2295.5,7.35634]
["bitfinex","ETHUSD",1726667769867,4.35542,2296.0,2295.6,4.35615]
["bitfinex","ETHUSD",1726667770056,4.35561,2295.9,2295.5,7.35634]
["bitfinex","ETHUSD",1726667770238,4.35542,2296.0,2295.6,4.35611]
["bitfinex","ETHUSD",1726667770727,4.35542,2296.0,2295.5,7.3563]
["bitfinex","ETHUSD",1726667770943,4.35542,2296.0,2295.6,4.35612]
["bitfinex","ETHUSD",1726667771123,4.35573,2295.9,2295.5,3.0]
["bitfinex","ETHUSD",1726667771323,4.35586,2295.8,2295.5,3.0]
["bitfinex","ETHUSD",1726667771568,4.35541,2296.0,2295.6,4.35615]
["bitfinex","ETHUSD",1726667772449,4.35517,2296.2,2295.8,4.3557]
["bitfinex","ETHUSD",1726667772650,4.35517,2296.2,2295.8,2.2912]
["bitfinex","ETHUSD",1726667772651,4.35524,2296.1,2295.8,2.2912]
["bitfinex","ETHUSD",1726667773474,4.35524,2296.1,2295.5,7.35623]
["bitfinex","ETHUSD",1726667773475,0.08806264,2296.1,2295.5,5.3767]
["bitfinex","ETHUSD",1726667773630,4.35571,2295.9,2295.3,9.7334]
["bitfinex","ETHUSD",1726667773962,4.3561,2295.7,2295.4,3.0]
["bitfinex","ETHUSD",1726667774167,6.81451,2295.8,2295.4,3.0]
["bitfinex","ETHUSD",1726667774379,4.3557,2295.9,2295.4,7.35642]
["bitfinex","ETHUSD",1726667774532,4.3557,2295.9,2295.4,7.3564]
["bitfinex","ETHUSD",1726667775034,4.3557,2295.9,2295.5,4.35626]
["bitfinex","ETHUSD",1726667775268,4.3557,2295.9,2295.4,8.64280298]
["bitfinex","ETHUSD",1726667775269,4.35593,2295.8,2295.4,8.64280298]
["bitfinex","ETHUSD",1726667775481,4.35593,2295.8,2295.4,7.3564]
["bitfinex","ETHUSD",1726667775681,2.4587,2296.1,2295.4,7.3564]
["bitfinex","ETHUSD",1726667775682,4.35543,2296.0,2295.6,4.35608]
["bitfinex","ETHUSD",1726667776037,4.35561,2295.9,2295.5,3.0]
["bitfinex","ETHUSD",1726667776238,4.49632434,2295.9,2295.5,3.0]
["bitfinex","ETHUSD",1726667776437,0.14071434,2295.9,2295.5,4.35623]
["bitfinex","ETHUSD",1726667777134,0.14071434,2295.9,2295.6,4.35613]
["bitfinex","ETHUSD",1726667777780,6.81394,2296.1,2295.6,4.35605]
["bitfinex","ETHUSD",1726667778086,0.14071434,2295.8,2295.6,8.7121]
["bitfinex","ETHUSD",1726667778233,6.81394,2296.1,2295.6,8.71212]
["bitfinex","ETHUSD",1726667778438,6.81394,2296.1,2295.7,1.0121051]
["bitfinex","ETHUSD",1726667778637,6.81394,2296.1,2295.5,5.765241]
["bitfinex","ETHUSD",1726667778837,4.35559,2295.9,2295.5,3.0]
["bitfinex","ETHUSD",1726667779833,4.35559,2295.9,2295.5,7.35634]
["bitfinex","ETHUSD",1726667780267,4.35596,2295.8,2295.4,3.0]
["bitfinex","ETHUSD",1726667780474,4.35633,2295.6,2295.3,3.28427849]
["bitfinex","ETHUSD",1726667780688,4.35651,2295.5,2295.2,0.90757849]
["bitfinex","ETHUSD",1726667780867,4.35662,2295.4,2295.1,0.90757849]
["bitfinex","ETHUSD",1726667781069,4.35662,2295.4,2295.0,0.90757849]
["bitfinex","ETHUSD",1726667781070,4.35684,2295.3,2295.0,0.90757849]
["bitfinex","ETHUSD",1726667781309,4.35699,2295.2,2294.9,0.90757849]
["bitfinex","ETHUSD",1726667781461,4.35699,2295.2,2294.8,4.76576563]
["bitfinex","ETHUSD",1726667781791,4.44505264,2295.2,2294.8,3.85818714]
["bitfinex","ETHUSD",1726667781942,4.44505264,2295.2,2294.8,4.76576563]
["bitfinex","ETHUSD",1726667782142,4.44479264,2295.3,2294.9,1.04849634]
["bitfinex","ETHUSD",1726667782338,4.35665,2295.4,2294.9,6.31351483]
["bitfinex","ETHUSD",1726667782567,4.35665,2295.4,2295.0,4.35728]
["bitfinex","ETHUSD",1726667782778,4.35636,2295.5,2295.0,5.78730626]
["bitfinex","ETHUSD",1726667782942,4.35636,2295.5,2295.0,6.69488475]
["bitfinex","ETHUSD",1726667783342,4.35636,2295.5,2295.0,11.05208475]
["bitfinex","ETHUSD",1726667783744,2.4843,2295.7,2295.2,7.35683]
["bitfinex","ETHUSD",1726667783745,6.84037,2295.7,2295.2,7.35683]
["bitfinex","ETHUSD",1726667783945,4.35618,2295.6,2295.2,7.35683]
["bitfinex","ETHUSD",1726667784663,7.54385302,2295.9,2295.3,6.67569]
["bitfinex","ETHUSD",1726667784812,0.14071434,2295.5,2295.4,1.33241186]
["bitfinex","ETHUSD",1726667785020,4.35662,2295.4,2295.0,3.0]
["bitfinex","ETHUSD",1726667785173,4.35662,2295.4,2295.0,7.35726]
["bitfinex","ETHUSD",1726667785612,4.35662,2295.4,2294.9,3.0]
["bitfinex","ETHUSD",1726667785613,4.49752434,2295.3,2294.9,3.0]
["bitfinex","ETHUSD",1726667785814,4.49752434,2295.3,2294.9,4.21161062]
["bitfinex","ETHUSD",1726667786029,0.14071434,2295.3,2295.0,4.35729]
["bitfinex","ETHUSD",1726667786230,0.14071434,2295.3,2295.1,4.35701]
["bitfinex","ETHUSD",1726667786519,6.74102,2295.7,2295.2,6.64011]
["bitfinex","ETHUSD",1726667786817,6.74102,2295.7,2295.3,5.11138885]
["bitfinex","ETHUSD",1726667786818,4.35602,2295.7,2295.3,5.11138885]
["bitfinex","ETHUSD",1726667787015,8.71208,2295.7,2295.3,0.75476885]
["bitfinex","ETHUSD",1726667787170,4.35602,2295.7,2295.3,0.75476885]
["bitfinex","ETHUSD",1726667787783,4.35627,2295.6,2295.2,2.2833]
["bitfinex","ETHUSD",1726667787981,4.35627,2295.6,2295.2,5.2833]
["bitfinex","ETHUSD",1726667788288,4.35642,2295.5,2295.1,3.0]
["bitfinex","ETHUSD",1726667788695,4.35666,2295.4,2295.1,3.0]
["bitfinex","ETHUSD",1726667789105,4.35663,2295.4,2294.9,5.11918911]
["bitfinex","ETHUSD",1726667789311,2.43996264,2295.5,2294.9,9.47663911]
["bitfinex","ETHUSD",1726667789526,4.35657,2295.4,2294.9,5.11918911]
["bitfinex","ETHUSD",1726667789819,4.35657,2295.4,2294.9,9.47656911]
["bitfinex","ETHUSD",1726667790316,4.35657,2295.4,2294.9,13.83393911]
["bitfinex","ETHUSD",1726667790522,4.35657,2295.4,2295.0,4.35729]
["bitfinex","ETHUSD",1726667790823,0.14050854,2295.3,2295.1,3.0]
["bitfinex","ETHUSD",1726667791027,0.14050854,2295.3,2295.1,8.74044491]
["bitfinex","ETHUSD",1726667791181,0.14050854,2295.3,2295.2,6.68131]
["bitfinex","ETHUSD",1726667791379,4.35625,2295.6,2295.2,6.68131]
["bitfinex","ETHUSD",1726667791581,0.14050854,2295.3,2295.2,6.68131]
["bitfinex","ETHUSD",1726667791823,4.35637,2295.5,2295.2,2.3244]
["bitfinex","ETHUSD",1726667792078,0.14050854,2295.3,2295.0,3.90757849]
["bitfinex","ETHUSD",1726667792324,0.14018208,2295.2,2295.0,8.73386032]
["bitfinex","ETHUSD",1726667792782,0.14018208,2295.1,2295.0,8.73386032]
["bitfinex","ETHUSD",1726667793080,4.35667,2295.4,2295.0,8.73386032]
["bitfinex","ETHUSD",1726667793285,0.14017498,2295.3,2295.1,1.63232388]
["bitfinex","ETHUSD",1726667793479,0.14017498,2295.3,2295.1,4.63232388]
["bitfinex","ETHUSD",1726667793921,0.14017498,2295.3,2295.1,8.98941388]
["bitfinex","ETHUSD",1726667794228,4.35637,2295.5,2295.1,8.98941388]
["bitfinex","ETHUSD",1726667794427,0.14017498,2295.2,2295.1,8.98941388]
["bitfinex","ETHUSD",1726667794733,4.35626,2295.6,2295.2,4.3569]
["bitfinex","ETHUSD",1726667794893,4.35626,2295.6,2295.1,8.98941388]
["bitfinex","ETHUSD",1726667795092,4.35626,2295.6,2295.2,4.35687]
["bitfinex","ETHUSD",1726667795676,4.35598,2295.7,2295.2,4.35687]
["bitfinex","ETHUSD",1726667795926,4.35598,2295.7,2295.2,5.78225624]
["bitfinex","ETHUSD",1726667796224,4.3562,2295.6,2295.2,5.78225624]
["bitfinex","ETHUSD",1726667796431,4.35598,2295.7,2295.2,5.78225624]
["bitfinex","ETHUSD",1726667796582,4.35598,2295.7,2295.3,4.35667]
["bitfinex","ETHUSD",1726667796785,4.35597,2295.7,2295.3,4.35667]
["bitfinex","ETHUSD",1726667797528,4.35597,2295.7,2295.2,10.13907624]
["bitfinex","ETHUSD",1726667797699,4.35597,2295.7,2295.2,5.78220624]
["bitfinex","ETHUSD",1726667797900,4.35597,2295.7,2295.2,5.78218624]
["bitfinex","ETHUSD",1726667798437,4.35597,2295.7,2295.2,10.13901624]
["bitfinex","ETHUSD",1726667798928,4.35619,2295.6,2295.2,5.78218624]
["bitfinex","ETHUSD",1726667799317,4.44425264,2295.6,2295.2,4.42538624]
["bitfinex","ETHUSD",1726667800025,6.7928,2295.8,2295.3,4.35667]
["bitfinex","ETHUSD",1726667800232,6.7928,2295.8,2295.4,4.35653]
["bitfinex","ETHUSD",1726667800541,4.35601,2295.7,2295.4,3.0]
["bitfinex","ETHUSD",1726667800890,4.3558,2295.8,2295.3,9.72496]
["bitfinex","ETHUSD",1726667801122,4.3558,2295.8,2295.3,11.36002562]
["bitfinex","ETHUSD",1726667801123,8.71171,2295.8,2295.3,11.36002562]
["bitfinex","ETHUSD",1726667801289,4.3558,2295.8,2295.3,11.36002562]
["bitfinex","ETHUSD",1726667801991,2.3249,2296.0,2295.2,0.90757849]
["bitfinex","ETHUSD",1726667801992,0.08806264,2295.7,2295.2,0.90757849]
["bitfinex","ETHUSD",1726667802195,0.08806264,2295.7,2295.0,4.17435699]
["bitfinex","ETHUSD",1726667802196,2.4099,2295.6,2295.0,3.26677849]
["bitfinex","ETHUSD",1726667802438,2.4099,2295.6,2294.9,0.90757849]
["bitfinex","ETHUSD",1726667802439,4.3571,2295.1,2294.9,0.90757849]
["bitfinex","ETHUSD",1726667802648,4.3571,2295.1,2294.5,0.90757849]
["bitfinex","ETHUSD",1726667802649,4.35767,2294.8,2294.5,0.90757849]
["bitfinex","ETHUSD",1726667802928,4.35767,2294.8,2294.3,5.26619849]
["bitfinex","ETHUSD",1726667802929,2.53426264,2294.7,2294.3,5.26619849]
["bitfinex","ETHUSD",1726667803126,2.53426264,2294.7,2294.4,0.66275662]
["bitfinex","ETHUSD",1726667803485,2.53426264,2294.7,2294.2,0.90757849]
["bitfinex","ETHUSD",1726667803762,4.35833,2294.5,2294.0,0.90757849]
["bitfinex","ETHUSD",1726667803975,4.35833,2294.5,2294.0,5.95647013]
["bitfinex","ETHUSD",1726667803976,0.08806264,2294.4,2294.0,5.95647013]
["bitfinex","ETHUSD",1726667804120,4.35892,2294.2,2293.8,0.90757849]
["bitfinex","ETHUSD",1726667804316,6.74722,2294.2,2293.8,0.90757849]
["bitfinex","ETHUSD",1726667804516,2.3883,2294.2,2293.8,5.32451447]
["bitfinex","ETHUSD",1726667804821,0.89452302,2294.9,2293.8,5.32451447]
["bitfinex","ETHUSD",1726667804822,6.74647,2294.6,2293.9,4.35922]
["bitfinex","ETHUSD",1726667805075,6.74648,2294.6,2293.9,5.48047714]
["bitfinex","ETHUSD",1726667805358,4.35853,2294.4,2293.9,5.48047714]
["bitfinex","ETHUSD",1726667805563,4.44634264,2294.5,2293.9,5.48047714]
["bitfinex","ETHUSD",1726667805967,4.35847,2294.4,2293.9,5.48047714]
["bitfinex","ETHUSD",1726667806262,4.44653264,2294.4,2294.0,0.64455316]
["bitfinex","ETHUSD",1726667806675,2.3883,2294.6,2294.2,4.3588]
["bitfinex","ETHUSD",1726667807198,2.47636264,2294.6,2294.1,6.71708]
["bitfinex","ETHUSD",1726667807365,2.47636264,2294.6,2294.1,11.07599]
["bitfinex","ETHUSD",1726667807657,2.47636264,2294.6,2294.1,8.00126003]
["bitfinex","ETHUSD",1726667807859,6.83451264,2294.6,2294.1,8.00126003]
["bitfinex","ETHUSD",1726667808160,4.35826,2294.5,2294.0,7.9091]
["bitfinex","ETHUSD",1726667808658,4.35826,2294.5,2294.1,4.35898]
["bitfinex","ETHUSD",1726667808822,2.47636264,2294.6,2294.0,3.0]
["bitfinex","ETHUSD",1726667809033,2.3883,2294.6,2294.2,4.35867]
["bitfinex","ETHUSD",1726667809339,2.3883,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1726667809340,6.74637,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1726667809533,2.3883,2294.6,2294.2,4.35881]
["bitfinex","ETHUSD",1726667809739,2.3883,2294.6,2294.2,5.63809257]
["bitfinex","ETHUSD",1726667810351,0.13883292,2294.5,2294.3,4.35861]
["bitfinex","ETHUSD",1726667810535,4.35781,2294.8,2294.3,4.35852]
["bitfinex","ETHUSD",1726667810734,0.22689556,2294.7,2294.3,3.0]
["bitfinex","ETHUSD",1726667810975,0.13883292,2294.7,2294.3,7.35851]
["bitfinex","ETHUSD",1726667811350,4.35781,2294.8,2294.3,7.35851]
["bitfinex","ETHUSD",1726667811690,0.13883292,2294.7,2294.5,3.0]
["bitfinex","ETHUSD",1726667811843,0.13883292,2294.7,2294.6,7.35805]
["bitfinex","ETHUSD",1726667812042,6.63152,2295.2,2294.7,3.0]
["bitfinex","ETHUSD",1726667812043,2.2745,2295.2,2294.7,3.0]
["bitfinex","ETHUSD",1726667812272,2.2745,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1726667812273,6.71949264,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1726667812585,6.71951264,2295.2,2294.7,7.35786]
["bitfinex","ETHUSD",1726667813087,4.35714,2295.1,2294.7,3.0]
["bitfinex","ETHUSD",1726667813245,4.44520264,2295.1,2294.7,3.0]
["bitfinex","ETHUSD",1726667814479,4.44520264,2295.1,2294.7,7.35786]
["bitfinex","ETHUSD",1726667815747,4.35731,2295.0,2294.7,3.0]
["bitfinex","ETHUSD",1726667815963,5.53217039,2295.0,2294.7,3.0]
["bitfinex","ETHUSD",1726667816164,5.53217039,2295.0,2294.5,4.35809]
["bitfinex","ETHUSD",1726667816363,4.44537264,2295.0,2294.6,3.0]
["bitfinex","ETHUSD",1726667816662,0.08806264,2295.0,2294.6,7.35805]
["bitfinex","ETHUSD",1726667817097,2.2745,2295.2,2294.6,7.35797]
["bitfinex","ETHUSD",1726667817416,4.35735,2295.0,2294.5,3.0]
["bitfinex","ETHUSD",1726667817710,0.08806264,2294.9,2294.6,3.0]
["bitfinex","ETHUSD",1726667818010,6.82026,2294.8,2294.3,4.35846]
["bitfinex","ETHUSD",1726667818212,0.08806264,2294.7,2294.2,4.35875]
["bitfinex","ETHUSD",1726667818414,4.44603264,2294.7,2294.2,4.35875]
["bitfinex","ETHUSD",1726667819171,4.44603264,2294.7,2294.3,3.0]
["bitfinex","ETHUSD",1726667819370,8.80401264,2294.7,2294.3,3.0]
["bitfinex","ETHUSD",1726667819674,4.35815,2294.6,2294.3,3.0]
["bitfinex","ETHUSD",1726667819873,4.44621264,2294.6,2294.3,3.0]
["bitfinex","ETHUSD",1726667820070,4.35796,2294.7,2294.3,3.0]
["bitfinex","ETHUSD",1726667820425,2.4625,2294.8,2294.3,3.973132]
["bitfinex","ETHUSD",1726667820572,2.4625,2295.0,2294.5,4.35813]
["bitfinex","ETHUSD",1726667820918,2.4625,2295.0,2294.7,4.35774]
["bitfinex","ETHUSD",1726667821099,2.4625,2295.0,2294.5,6.73071]
["bitfinex","ETHUSD",1726667821100,6.81981,2295.0,2294.5,6.73071]
["bitfinex","ETHUSD",1726667821411,0.13883935,2294.9,2294.5,6.73071]
["bitfinex","ETHUSD",1726667821582,0.13883935,2294.9,2294.5,12.197768]
["bitfinex","ETHUSD",1726667821790,0.13883935,2294.9,2294.5,12.197788]
["bitfinex","ETHUSD",1726667822301,0.13883935,2294.9,2294.5,3.481518]
["bitfinex","ETHUSD",1726667822819,0.13883935,2294.9,2294.6,4.35794]
["bitfinex","ETHUSD",1726667823118,0.13883935,2294.9,2294.7,4.35776]
["bitfinex","ETHUSD",1726667823316,0.13883935,2294.9,2294.8,0.87157]
["bitfinex","ETHUSD",1726667823617,6.80030264,2295.2,2294.8,5.22924]
["bitfinex","ETHUSD",1726667823774,0.13897431,2294.9,2294.8,4.35767]
["bitfinex","ETHUSD",1726667824115,2.44336264,2295.2,2294.8,4.35767]
["bitfinex","ETHUSD",1726667824332,2.3553,2295.4,2295.0,4.35717]
["bitfinex","ETHUSD",1726667824473,4.35706,2295.2,2294.6,9.64973]
["bitfinex","ETHUSD",1726667824673,4.29616364,2295.4,2294.6,9.64973]
["bitfinex","ETHUSD",1726667824674,0.08806264,2295.1,2294.7,4.35773]
["bitfinex","ETHUSD",1726667824982,0.08806264,2295.1,2294.8,3.0]
["bitfinex","ETHUSD",1726667825522,4.44517264,2295.1,2294.7,3.0]
["bitfinex","ETHUSD",1726667825699,4.44517264,2295.1,2294.7,7.35778]
["bitfinex","ETHUSD",1726667825700,4.35711,2295.1,2294.7,7.35778]
["bitfinex","ETHUSD",1726667826010,4.44499264,2295.2,2294.7,7.35778]
["bitfinex","ETHUSD",1726667826916,5.745974,2295.2,2294.7,7.35784]
["bitfinex","ETHUSD",1726667827083,0.08806264,2295.2,2294.7,3.0]
["bitfinex","ETHUSD",1726667827474,4.35724,2295.1,2294.7,3.0]
["bitfinex","ETHUSD",1726667827675,4.3572,2295.1,2294.7,3.0]
["bitfinex","ETHUSD",1726667827879,0.08806264,2295.0,2294.7,3.0]
["bitfinex","ETHUSD",1726667828074,2.3856,2295.0,2294.7,7.35783]
["bitfinex","ETHUSD",1726667828282,2.3856,2295.0,2294.7,3.0]
["bitfinex","ETHUSD",1726667828574,2.3856,2295.0,2294.7,7.35782]
["bitfinex","ETHUSD",1726667829078,11.12377,2295.3,2294.8,4.35766]
["bitfinex","ETHUSD",1726667829506,4.44500264,2295.2,2294.8,4.35766]
["bitfinex","ETHUSD",1726667829746,6.76692,2295.3,2294.8,4.35766]
["bitfinex","ETHUSD",1726667830112,11.12378,2295.3,2294.8,4.35766]
["bitfinex","ETHUSD",1726667830318,6.76692,2295.3,2294.9,4.35738]
["bitfinex","ETHUSD",1726667830619,9.9246,2295.5,2295.1,4.35702]
["bitfinex","ETHUSD",1726667830788,2.4646,2295.5,2295.1,4.35701]
["bitfinex","ETHUSD",1726667830994,2.4646,2295.5,2295.1,4.35699]
["bitfinex","ETHUSD",1726667831208,4.35617,2295.6,2295.2,2.2676]
["bitfinex","ETHUSD",1726667831517,8.71243,2295.6,2295.2,2.2676]
["bitfinex","ETHUSD",1726667831732,4.44442264,2295.5,2295.2,2.2676]
["bitfinex","ETHUSD",1726667831893,4.35662,2295.4,2294.9,6.62506]
["bitfinex","ETHUSD",1726667832706,4.35662,2295.4,2295.0,4.35724]
["bitfinex","ETHUSD",1726667833086,0.08806264,2295.5,2295.1,4.35709]
["bitfinex","ETHUSD",1726667833295,0.08806264,2295.5,2295.1,5.455203]
["bitfinex","ETHUSD",1726667833494,8.80066264,2295.6,2295.1,5.455203]
["bitfinex","ETHUSD",1726667833693,4.35626,2295.6,2295.1,9.812163]
["bitfinex","ETHUSD",1726667833926,4.35626,2295.6,2295.2,4.35681]
["bitfinex","ETHUSD",1726667834224,4.074,2295.7,2295.2,4.35681]
["bitfinex","ETHUSD",1726667834429,8.43004,2295.7,2295.2,5.3380063]
["bitfinex","ETHUSD",1726667834764,8.43004,2295.7,2295.6,14.84551217]
["bitfinex","ETHUSD",1726667834765,4.074,2295.7,2295.6,14.84551217]
["bitfinex","ETHUSD",1726667834886,4.074,2295.7,2295.6,17.73011217]
["bitfinex","ETHUSD",1726667835784,4.21330813,2295.7,2295.6,9.69075]
["bitfinex","ETHUSD",1726667836031,4.21330813,2295.7,2295.6,11.40876722]
["bitfinex","ETHUSD",1726667836240,4.21330813,2295.7,2295.6,3.0]
["bitfinex","ETHUSD",1726667836385,4.21330813,2295.7,2295.5,3.0]
["bitfinex","ETHUSD",1726667836586,4.21330813,2295.7,2295.2,2.4722]
["bitfinex","ETHUSD",1726667836587,8.56944813,2295.7,2295.3,3.0]
["bitfinex","ETHUSD",1726667836785,4.21330813,2295.7,2295.4,4.35642]
["bitfinex","ETHUSD",1726667837033,4.21330813,2295.7,2295.5,6.73156]
["bitfinex","ETHUSD",1726667837235,4.21330813,2295.7,2295.4,1.04896322]
["bitfinex","ETHUSD",1726667837401,8.56929813,2295.7,2295.3,2.3753]
["bitfinex","ETHUSD",1726667837594,4.35616,2295.6,2295.2,3.0]
["bitfinex","ETHUSD",1726667837784,8.80048264,2295.6,2295.2,3.0]
["bitfinex","ETHUSD",1726667838131,2.58020813,2295.5,2294.9,4.35732]
["bitfinex","ETHUSD",1726667838339,4.35678,2295.3,2294.8,3.5225372]
["bitfinex","ETHUSD",1726667838502,4.35678,2295.3,2294.8,2.2774]
["bitfinex","ETHUSD",1726667838830,4.44461264,2295.4,2294.9,4.35748]
["bitfinex","ETHUSD",1726667838831,0.13930813,2295.2,2294.9,4.35748]
["bitfinex","ETHUSD",1726667839132,0.13930813,2295.2,2294.7,9.451302]
["bitfinex","ETHUSD",1726667839133,4.44510264,2295.2,2294.7,9.451302]
["bitfinex","ETHUSD",1726667839437,0.13930813,2295.1,2294.8,0.9451302]
["bitfinex","ETHUSD",1726667839808,0.13930813,2295.1,2294.8,5.3027802]
["bitfinex","ETHUSD",1726667840114,0.13930813,2295.1,2294.9,3.0]
["bitfinex","ETHUSD",1726667840316,0.13930813,2295.1,2294.8,3.0]
["bitfinex","ETHUSD",1726667840642,2.63860813,2295.1,2294.8,3.0]
["bitfinex","ETHUSD",1726667841513,2.63860813,2295.1,2294.8,7.35767]
["bitfinex","ETHUSD",1726667842093,2.63860813,2295.1,2294.8,8.6027892]
["bitfinex","ETHUSD",1726667842289,2.63860813,2295.1,2294.9,4.35746]
["bitfinex","ETHUSD",1726667842290,0.13930813,2295.1,2294.9,4.35746]
["bitfinex","ETHUSD",1726667842504,0.08806264,2295.4,2294.9,4.35746]
["bitfinex","ETHUSD",1726667842505,4.35656,2295.4,2294.9,4.35734]
["bitfinex","ETHUSD",1726667842741,0.13930813,2295.0,2294.9,4.35734]
["bitfinex","ETHUSD",1726667843035,0.13930813,2295.0,2294.9,6.04025634]
["bitfinex","ETHUSD",1726667843325,4.35656,2295.4,2294.9,6.04025634]
["bitfinex","ETHUSD",1726667843529,0.13930813,2295.0,2294.9,6.04025634]
["bitfinex","ETHUSD",1726667843728,4.44462264,2295.4,2294.9,6.04025634]
["bitfinex","ETHUSD",1726667844215,0.13930813,2295.3,2294.9,6.04025634]
["bitfinex","ETHUSD",1726667844394,4.49606813,2295.3,2294.8,3.0]
["bitfinex","ETHUSD",1726667844596,4.44500264,2295.2,2294.7,4.35778]
["bitfinex","ETHUSD",1726667844790,4.35712,2295.1,2294.8,3.0]
["bitfinex","ETHUSD",1726667845196,0.13930813,2295.0,2294.8,3.0]
["bitfinex","ETHUSD",1726667846026,4.44498264,2295.2,2294.8,3.0]
["bitfinex","ETHUSD",1726667847416,4.35687,2295.3,2294.8,8.093353]
["bitfinex","ETHUSD",1726667847736,4.44498264,2295.2,2294.8,8.093353]
["bitfinex","ETHUSD",1726667847920,4.35692,2295.2,2294.8,8.093353]
["bitfinex","ETHUSD",1726667848428,4.35692,2295.2,2294.5,2.3802]
["bitfinex","ETHUSD",1726667848429,4.35767,2294.9,2294.5,6.73835]
["bitfinex","ETHUSD",1726667848801,0.08806264,2295.0,2294.6,4.35793]
["bitfinex","ETHUSD",1726667849338,0.08806264,2295.0,2294.5,4.35815]
["bitfinex","ETHUSD",1726667849548,6.66844,2294.4,2293.8,7.75882849]
["bitfinex","ETHUSD",1726667849696,0.08806264,2294.3,2293.8,6.85124]
["bitfinex","ETHUSD",1726667850209,6.66844,2294.4,2293.8,6.85126]
["bitfinex","ETHUSD",1726667850410,11.02702,2294.4,2293.8,6.85126]
["bitfinex","ETHUSD",1726667850704,6.66844,2294.4,2293.8,7.63099857]
["bitfinex","ETHUSD",1726667850902,6.66844,2294.4,2293.9,3.0]
["bitfinex","ETHUSD",1726667851133,0.08806264,2294.3,2293.9,3.0]
["bitfinex","ETHUSD",1726667851291,5.44321217,2294.1,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667851643,4.35952,2293.9,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667851844,0.08806264,2294.0,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667851845,0.08806264,2293.8,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667852007,4.3593,2294.0,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667852195,0.13890311,2293.7,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667852397,6.75726,2293.7,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667852602,14.25023217,2293.7,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667852898,23.82027073,2293.7,2293.6,0.0385472]
["bitfinex","ETHUSD",1726667853126,23.82027073,2293.7,2292.9,0.0385472]
["bitfinex","ETHUSD",1726667853127,11.11968,2293.0,2292.9,0.0385472]
["bitfinex","ETHUSD",1726667853452,14.39094453,2293.0,2292.9,0.0385472]
["bitfinex","ETHUSD",1726667853662,18.75203453,2293.0,2292.9,0.0385472]
["bitfinex","ETHUSD",1726667853958,16.26614798,2293.0,2292.9,0.0385472]
["bitfinex","ETHUSD",1726667854311,16.26614798,2293.0,2292.4,0.005]
["bitfinex","ETHUSD",1726667854312,11.0689,2292.5,2292.4,0.005]
["bitfinex","ETHUSD",1726667854615,9.97592512,2292.5,2292.4,0.005]
["bitfinex","ETHUSD",1726667854869,14.33797512,2292.5,2292.4,0.005]
["bitfinex","ETHUSD",1726667855153,6.84271295,2292.5,2292.4,0.005]
["bitfinex","ETHUSD",1726667855312,2.48066295,2292.5,2292.4,0.005]
["bitfinex","ETHUSD",1726667855511,2.56872559,2292.5,2292.4,0.005]
["bitfinex","ETHUSD",1726667855708,2.48066295,2292.5,2292.4,0.005]
["bitfinex","ETHUSD",1726667855951,0.13586295,2292.5,2292.4,0.005]
["bitfinex","ETHUSD",1726667856495,0.1303344,2292.5,2292.4,7.3672]
["bitfinex","ETHUSD",1726667856776,0.1303344,2292.5,2292.4,18.59556348]
["bitfinex","ETHUSD",1726667856979,0.1303344,2292.5,2292.4,10.46287472]
["bitfinex","ETHUSD",1726667857181,0.08806264,2293.2,2292.5,3.0]
["bitfinex","ETHUSD",1726667857344,4.36092,2293.1,2292.5,3.0]
["bitfinex","ETHUSD",1726667857678,4.4912444,2293.1,2292.6,0.61006747]
["bitfinex","ETHUSD",1726667857860,0.1303344,2293.1,2292.6,0.61006747]
["bitfinex","ETHUSD",1726667858243,0.08806264,2293.0,2292.6,0.61006747]
["bitfinex","ETHUSD",1726667858570,0.08806264,2293.0,2292.4,0.005]
["bitfinex","ETHUSD",1726667858771,0.1303344,2292.9,2292.4,0.005]
["bitfinex","ETHUSD",1726667859068,4.36168,2292.7,2292.4,0.005]
["bitfinex","ETHUSD",1726667859242,4.36205,2292.5,2292.4,0.005]
["bitfinex","ETHUSD",1726667859448,4.45006264,2292.6,2292.4,0.005]
["bitfinex","ETHUSD",1726667859647,0.1303344,2292.5,2292.4,0.005]
["bitfinex","ETHUSD",1726667860388,4.44977264,2292.7,2292.4,0.005]
["bitfinex","ETHUSD",1726667860545,0.1303344,2292.5,2292.4,0.005]
["bitfinex","ETHUSD",1726667861097,6.77238,2292.8,2292.4,0.005]
["bitfinex","ETHUSD",1726667861098,2.4108,2292.8,2292.4,0.005]
["bitfinex","ETHUSD",1726667861380,0.1303344,2292.5,2292.4,0.005]
["bitfinex","ETHUSD",1726667861842,2.4108,2292.8,2292.4,1.12023372]
["bitfinex","ETHUSD",1726667862043,0.1303344,2292.5,2292.4,1.12023372]
["bitfinex","ETHUSD",1726667862242,0.08806264,2293.0,2292.4,1.12023372]
["bitfinex","ETHUSD",1726667862488,0.1303344,2292.5,2292.4,1.12023372]
["bitfinex","ETHUSD",1726667862645,4.44920264,2293.0,2292.4,1.12023372]
["bitfinex","ETHUSD",1726667862953,0.1303344,2292.5,2292.4,1.12023372]
["bitfinex","ETHUSD",1726667863155,6.71091,2293.3,2292.4,0.005]
["bitfinex","ETHUSD",1726667863355,0.1303344,2292.5,2292.4,2.464]
["bitfinex","ETHUSD",1726667863659,7.46,2293.4,2292.6,2.459]
["bitfinex","ETHUSD",1726667863875,4.35945,2293.9,2292.8,2.459]
["bitfinex","ETHUSD",1726667863876,6.70975,2293.9,2292.8,2.459]
["bitfinex","ETHUSD",1726667864048,6.79781264,2293.9,2292.9,0.55]
["bitfinex","ETHUSD",1726667864247,7.380725,2293.9,2293.0,0.6009]
["bitfinex","ETHUSD",1726667864788,7.46878764,2293.9,2293.0,0.6009]
["bitfinex","ETHUSD",1726667865091,2.767614,2294.5,2293.5,0.55]
["bitfinex","ETHUSD",1726667865393,4.44661264,2294.4,2293.5,3.55]
["bitfinex","ETHUSD",1726667865749,0.08806264,2294.4,2293.9,4.35936]
["bitfinex","ETHUSD",1726667865944,2.3318,2294.5,2294.0,8.71826]
["bitfinex","ETHUSD",1726667866269,0.08806264,2294.7,2294.2,4.35862]
["bitfinex","ETHUSD",1726667866466,4.35807,2294.6,2294.1,3.0]
["bitfinex","ETHUSD",1726667866677,0.08806264,2294.5,2294.1,3.0]
["bitfinex","ETHUSD",1726667867048,4.35807,2294.6,2294.1,3.0]
["bitfinex","ETHUSD",1726667867049,4.44613264,2294.6,2294.1,3.0]
["bitfinex","ETHUSD",1726667867248,5.14167429,2294.6,2294.1,3.0]
["bitfinex","ETHUSD",1726667867460,0.78360429,2294.6,2294.1,7.35887]
["bitfinex","ETHUSD",1726667867685,4.44593264,2294.7,2294.1,7.35887]
["bitfinex","ETHUSD",1726667868288,4.44593264,2294.7,2294.2,4.35881]
["bitfinex","ETHUSD",1726667868488,4.44593264,2294.7,2294.2,4.35869]
["bitfinex","ETHUSD",1726667868489,0.08806264,2294.7,2294.2,4.35869]
["bitfinex","ETHUSD",1726667868788,0.0385472,2295.0,2294.2,4.35869]
["bitfinex","ETHUSD",1726667868789,8.7533672,2295.0,2294.4,4.35841]
["bitfinex","ETHUSD",1726667869000,0.0385472,2295.0,2294.6,4.35801]
["bitfinex","ETHUSD",1726667869151,0.0385472,2295.0,2294.8,4.35752]
["bitfinex","ETHUSD",1726667869345,0.0385472,2295.0,2294.9,4.35748]
["bitfinex","ETHUSD",1726667870349,0.0385472,2295.0,2294.4,3.0]
["bitfinex","ETHUSD",1726667870350,0.0385472,2295.0,2294.4,4.35833]
["bitfinex","ETHUSD",1726667870550,0.0385472,2295.0,2294.3,6.67035]
["bitfinex","ETHUSD",1726667870551,4.35759,2294.9,2294.3,6.67035]
["bitfinex","ETHUSD",1726667870877,4.44573264,2294.8,2294.3,2.3118]
["bitfinex","ETHUSD",1726667871082,4.44599264,2294.7,2293.9,4.35925]
["bitfinex","ETHUSD",1726667871286,4.44599264,2294.7,2294.1,8.71789]
["bitfinex","ETHUSD",1726667871485,0.0385472,2295.0,2294.0,2.3118]
["bitfinex","ETHUSD",1726667871486,0.5326619,2294.6,2294.0,2.3118]
["bitfinex","ETHUSD",1726667871663,0.08806264,2294.5,2294.0,4.35904]
["bitfinex","ETHUSD",1726667871858,0.08806264,2294.5,2293.9,4.35938]
["bitfinex","ETHUSD",1726667872291,4.44632264,2294.5,2293.9,8.71876]
["bitfinex","ETHUSD",1726667872595,0.13285222,2294.4,2293.9,8.71854]
["bitfinex","ETHUSD",1726667872895,0.13285222,2294.4,2294.0,4.35905]
["bitfinex","ETHUSD",1726667873103,0.08806264,2294.6,2294.1,4.35888]
["bitfinex","ETHUSD",1726667873394,6.84608,2294.9,2294.4,4.35842]
["bitfinex","ETHUSD",1726667873395,2.4885,2294.9,2294.4,4.35842]
["bitfinex","ETHUSD",1726667873594,2.57656264,2294.9,2294.4,4.35842]
["bitfinex","ETHUSD",1726667873799,4.45554362,2294.9,2294.4,4.35842]
["bitfinex","ETHUSD",1726667873974,8.81303362,2294.9,2294.3,2.3475]
["bitfinex","ETHUSD",1726667874360,8.81303362,2294.9,2294.2,4.35864]
["bitfinex","ETHUSD",1726667874861,4.35768,2294.8,2294.2,4.35864]
["bitfinex","ETHUSD",1726667875093,4.44574264,2294.8,2294.2,4.35864]
["bitfinex","ETHUSD",1726667875601,1.405134,2294.7,2294.1,6.61117]
["bitfinex","ETHUSD",1726667875760,1.405134,2294.7,2294.2,4.35881]
["bitfinex","ETHUSD",1726667875962,5.763024,2294.7,2294.1,5.2523]
["bitfinex","ETHUSD",1726667876186,5.763024,2294.7,2294.1,9.61119]
["bitfinex","ETHUSD",1726667876807,1.405134,2294.7,2294.1,9.61119]
["bitfinex","ETHUSD",1726667876962,0.08806264,2294.7,2294.2,4.3588]
["bitfinex","ETHUSD",1726667877302,0.08806264,2294.8,2294.2,4.3588]
["bitfinex","ETHUSD",1726667877496,0.08806264,2294.7,2294.2,4.3588]
["bitfinex","ETHUSD",1726667877703,0.08806264,2294.7,2294.2,5.64825058]
["bitfinex","ETHUSD",1726667877861,0.08806264,2294.7,2294.1,9.61126]
["bitfinex","ETHUSD",1726667878307,0.08806264,2294.8,2294.2,4.3587]
["bitfinex","ETHUSD",1726667878590,6.84603,2294.9,2294.2,4.3587]
["bitfinex","ETHUSD",1726667878591,2.4885,2294.9,2294.2,4.3587]
["bitfinex","ETHUSD",1726667878792,2.4885,2294.9,2294.2,5.3198]
["bitfinex","ETHUSD",1726667879275,2.4885,2294.9,2294.4,4.35832]
["bitfinex","ETHUSD",1726667879928,2.4885,2294.9,2294.5,4.35824]
["bitfinex","ETHUSD",1726667880085,2.4885,2294.9,2294.4,4.35832]
["bitfinex","ETHUSD",1726667880272,0.0385472,2295.0,2294.5,4.35806]
["bitfinex","ETHUSD",1726667880615,0.12660984,2295.0,2294.5,4.35806]
["bitfinex","ETHUSD",1726667881013,0.12660984,2295.0,2294.7,4.35777]
["bitfinex","ETHUSD",1726667881375,0.12660984,2295.0,2294.6,4.35791]
["bitfinex","ETHUSD",1726667881575,0.12660984,2295.0,2294.5,8.71634]
["bitfinex","ETHUSD",1726667881894,0.13375737,2294.9,2294.5,4.35815]
["bitfinex","ETHUSD",1726667882410,0.13375737,2294.9,2294.5,8.7162]
["bitfinex","ETHUSD",1726667882623,0.13375737,2294.9,2294.6,4.35805]
["bitfinex","ETHUSD",1726667883680,0.13375737,2294.9,2294.5,4.35806]
["bitfinex","ETHUSD",1726667883914,0.13375737,2294.9,2294.2,4.35879]
["bitfinex","ETHUSD",1726667883915,2.4642,2294.7,2294.2,4.35879]
["bitfinex","ETHUSD",1726667884129,2.4642,2294.7,2294.4,4.35833]
["bitfinex","ETHUSD",1726667884284,0.13375737,2294.6,2294.4,4.35833]
["bitfinex","ETHUSD",1726667885614,0.13375737,2294.6,2294.3,3.0]
["bitfinex","ETHUSD",1726667885828,0.13375737,2294.6,2294.2,8.7173]
["bitfinex","ETHUSD",1726667886010,0.13375737,2294.6,2294.5,4.35824]
["bitfinex","ETHUSD",1726667886320,4.3959472,2295.0,2294.6,4.35803]
["bitfinex","ETHUSD",1726667886321,0.0385472,2295.0,2294.6,4.35803]
["bitfinex","ETHUSD",1726667886633,0.0385472,2295.0,2294.7,4.35773]
["bitfinex","ETHUSD",1726667886919,0.0385472,2295.0,2294.9,13.07244]
["bitfinex","ETHUSD",1726667887418,0.0385472,2295.0,2294.9,8.71496]
["bitfinex","ETHUSD",1726667888130,0.0385472,2295.0,2294.9,15.96654]
["bitfinex","ETHUSD",1726667889504,0.0385472,2295.0,2294.9,23.32402]
["bitfinex","ETHUSD",1726667889811,0.0385472,2295.0,2294.9,18.96654]
["bitfinex","ETHUSD",1726667890014,0.0385472,2295.0,2294.9,20.83145498]
["bitfinex","ETHUSD",1726667891622,0.0385472,2295.0,2294.9,16.47397498]
["bitfinex","ETHUSD",1726667892290,0.0385472,2295.0,2294.9,20.83145498]
["bitfinex","ETHUSD",1726667893286,0.0385472,2295.0,2294.9,16.47397498]
["bitfinex","ETHUSD",1726667893929,0.0385472,2295.0,2294.9,20.83145498]
["bitfinex","ETHUSD",1726667895488,0.0385472,2295.0,2294.9,16.47397498]
["bitfinex","ETHUSD",1726667896292,0.0385472,2295.0,2294.9,20.83145498]
["bitfinex","ETHUSD",1726667896490,0.0385472,2295.0,2294.9,16.47397498]
["bitfinex","ETHUSD",1726667896894,0.0385472,2295.0,2294.9,20.83145498]
["bitfinex","ETHUSD",1726667896895,0.17352936,2295.0,2294.9,20.83145498]
["bitfinex","ETHUSD",1726667897141,0.0385472,2295.0,2294.9,25.18893498]
["bitfinex","ETHUSD",1726667897439,0.0385472,2295.0,2294.9,36.49709538]
["bitfinex","ETHUSD",1726667897693,0.0385472,2295.0,2294.9,34.99709538]
["bitfinex","ETHUSD",1726667897990,0.0385472,2295.0,2294.9,34.31524198]
["bitfinex","ETHUSD",1726667898158,0.0385472,2295.0,2294.9,29.68247498]
["bitfinex","ETHUSD",1726667898484,0.0385472,2295.0,2294.9,29.87488598]
["bitfinex","ETHUSD",1726667899184,0.0385472,2295.0,2294.9,25.51740598]
["bitfinex","ETHUSD",1726667899686,0.0385472,2295.0,2294.9,29.87488598]
["bitfinex","ETHUSD",1726667900548,0.0385472,2295.0,2294.9,34.23236598]
["bitfinex","ETHUSD",1726667900750,0.0385472,2295.0,2294.9,29.87488598]
["bitfinex","ETHUSD",1726667902476,0.0385472,2295.0,2294.9,34.23236598]
["bitfinex","ETHUSD",1726667903230,4.1125472,2295.7,2295.6,15.46635]
["bitfinex","ETHUSD",1726667903406,4.1125472,2295.7,2295.6,19.01635]
["bitfinex","ETHUSD",1726667903568,4.24787811,2295.7,2295.6,19.01635]
["bitfinex","ETHUSD",1726667904197,4.24787811,2295.7,2295.6,23.3725]
["bitfinex","ETHUSD",1726667904393,4.24787811,2295.7,2295.6,44.127383]
["bitfinex","ETHUSD",1726667904593,4.24787811,2295.7,2295.6,27.993312]
["bitfinex","ETHUSD",1726667904814,4.1125472,2295.7,2295.6,24.895107]
["bitfinex","ETHUSD",1726667905475,4.1125472,2295.7,2295.6,28.74382]
["bitfinex","ETHUSD",1726667905670,4.1125472,2295.7,2295.6,30.495385]
["bitfinex","ETHUSD",1726667906378,1.24405298,2295.7,2295.6,31.17700304]
["bitfinex","ETHUSD",1726667906687,1.24405298,2295.7,2295.6,30.08004304]
["bitfinex","ETHUSD",1726667907089,1.24405298,2295.7,2295.6,29.398425]
["bitfinex","ETHUSD",1726667907312,1.24405298,2295.7,2295.6,34.43619304]
["bitfinex","ETHUSD",1726667907613,0.11662996,2295.7,2295.6,37.61774827]
["bitfinex","ETHUSD",1726667908073,0.0385472,2296.4,2295.6,37.61774827]
["bitfinex","ETHUSD",1726667908074,0.0385472,2296.4,2296.3,15.38309]
["bitfinex","ETHUSD",1726667908274,0.0385472,2296.4,2296.3,18.93309]
["bitfinex","ETHUSD",1726667908806,0.0385472,2296.4,2296.3,12.25966]
["bitfinex","ETHUSD",1726667910775,0.0385472,2296.4,2296.3,19.00809]
["bitfinex","ETHUSD",1726667911200,0.0385472,2296.4,2296.3,22.805879]
["bitfinex","ETHUSD",1726667911389,0.0385472,2296.4,2296.3,22.605779]
["bitfinex","ETHUSD",1726667911599,0.0385472,2296.4,2296.3,19.00809]
["bitfinex","ETHUSD",1726667912121,0.17490243,2296.4,2296.3,19.00809]
["bitfinex","ETHUSD",1726667912419,0.0385472,2296.4,2296.3,31.305664]
["bitfinex","ETHUSD",1726667912925,0.0385472,2296.4,2296.3,33.305664]
["bitfinex","ETHUSD",1726667913925,0.0385472,2296.4,2296.3,26.787206]
["bitfinex","ETHUSD",1726667915527,0.0385472,2296.4,2296.3,31.142036]
["bitfinex","ETHUSD",1726667915824,0.0385472,2296.4,2296.3,26.787206]
["bitfinex","ETHUSD",1726667916123,0.0385472,2296.4,2296.3,21.805799]
["bitfinex","ETHUSD",1726667917046,0.0385472,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1726667917406,0.17621078,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1726667918345,0.17621078,2296.4,2296.3,12.25966]
["bitfinex","ETHUSD",1726667919639,0.17621078,2296.4,2296.3,11.70966]
["bitfinex","ETHUSD",1726667920191,0.17621078,2296.4,2296.1,4.35507]
["bitfinex","ETHUSD",1726667920397,2.3109,2296.3,2296.1,8.71019]
["bitfinex","ETHUSD",1726667920665,2.3109,2296.3,2296.0,4.35539]
["bitfinex","ETHUSD",1726667921143,0.13766358,2296.2,2296.0,4.35539]
["bitfinex","ETHUSD",1726667921347,2.3109,2296.3,2296.0,4.35539]
["bitfinex","ETHUSD",1726667921544,2.3109,2296.3,2296.1,3.0]
["bitfinex","ETHUSD",1726667921696,0.13766358,2296.2,2296.1,3.0]
["bitfinex","ETHUSD",1726667921900,0.13766358,2296.2,2296.1,7.35521]
["bitfinex","ETHUSD",1726667922130,0.13766358,2296.2,2296.1,3.0]
["bitfinex","ETHUSD",1726667922352,2.3109,2296.3,2296.1,7.35521]
["bitfinex","ETHUSD",1726667922494,2.3109,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726667924241,2.3109,2296.3,2296.2,8.71004]
["bitfinex","ETHUSD",1726667924602,0.0385472,2296.4,2296.3,8.70966]
["bitfinex","ETHUSD",1726667925014,0.0385472,2296.4,2296.3,11.70966]
["bitfinex","ETHUSD",1726667925229,0.0385472,2296.4,2296.3,12.25966]
["bitfinex","ETHUSD",1726667925553,0.0385472,2296.4,2296.3,16.61449]
["bitfinex","ETHUSD",1726667927051,0.0385472,2296.4,2296.3,19.05809]
["bitfinex","ETHUSD",1726667927216,0.17526532,2296.4,2296.3,19.05809]
["bitfinex","ETHUSD",1726667927577,0.0385472,2296.4,2296.3,19.05809]
["bitfinex","ETHUSD",1726667928258,0.0385472,2296.4,2296.3,14.70326]
["bitfinex","ETHUSD",1726667928423,0.0385472,2296.4,2296.3,16.61449]
["bitfinex","ETHUSD",1726667928628,0.0385472,2296.4,2296.3,12.25966]
["bitfinex","ETHUSD",1726667928872,0.0385472,2296.4,2296.3,16.61449]
["bitfinex","ETHUSD",1726667929361,0.0385472,2296.4,2296.3,28.492]
["bitfinex","ETHUSD",1726667929718,0.0385472,2296.4,2296.3,27.135309]
["bitfinex","ETHUSD",1726667929922,0.0385472,2296.4,2296.3,22.581623]
["bitfinex","ETHUSD",1726667930226,0.0385472,2296.4,2296.3,22.021386]
["bitfinex","ETHUSD",1726667931725,0.0385472,2296.4,2296.3,19.685053]
["bitfinex","ETHUSD",1726667931924,0.0385472,2296.4,2296.3,16.61449]
["bitfinex","ETHUSD",1726667932169,0.0385472,2296.4,2296.3,19.572609]
["bitfinex","ETHUSD",1726667932336,0.0385472,2296.4,2296.3,16.61449]
["bitfinex","ETHUSD",1726667932536,0.17564921,2296.4,2296.3,16.61449]
["bitfinex","ETHUSD",1726667932858,0.0385472,2296.4,2296.3,16.61449]
["bitfinex","ETHUSD",1726667933363,0.17564921,2296.4,2296.3,16.61449]
["bitfinex","ETHUSD",1726667933558,0.17564921,2296.4,2296.3,26.30292873]
["bitfinex","ETHUSD",1726667933870,0.0385472,2296.4,2296.3,21.588269]
["bitfinex","ETHUSD",1726667934280,4.35218,2297.7,2296.3,21.588269]
["bitfinex","ETHUSD",1726667934281,7.46,2298.0,2297.7,4.35217]
["bitfinex","ETHUSD",1726667934486,2.4833,2298.2,2297.7,8.70434]
["bitfinex","ETHUSD",1726667934632,2.4833,2298.2,2297.7,13.41806005]
["bitfinex","ETHUSD",1726667934977,2.5218472,2298.5,2297.7,22.01778305]
["bitfinex","ETHUSD",1726667935125,2.5218472,2298.5,2297.7,24.66035454]
["bitfinex","ETHUSD",1726667935324,2.5218472,2298.5,2297.7,28.31694592]
["bitfinex","ETHUSD",1726667935553,2.5218472,2298.5,2297.7,27.78426673]
["bitfinex","ETHUSD",1726667935836,0.0385472,2298.5,2297.7,28.69217777]
["bitfinex","ETHUSD",1726667936142,0.0385472,2298.5,2297.7,32.18060682]
["bitfinex","ETHUSD",1726667936327,0.0385472,2298.5,2297.7,31.72506651]
["bitfinex","ETHUSD",1726667936625,0.0385472,2298.5,2297.7,23.52980147]
["bitfinex","ETHUSD",1726667936826,0.0385472,2298.5,2297.7,27.88197147]
["bitfinex","ETHUSD",1726667937076,0.0385472,2298.5,2297.7,23.52980147]
["bitfinex","ETHUSD",1726667937240,0.0385472,2298.5,2297.7,30.81874025]
["bitfinex","ETHUSD",1726667937577,0.0385472,2298.5,2297.7,26.975633]
["bitfinex","ETHUSD",1726667937926,0.0385472,2298.5,2297.7,27.88197147]
["bitfinex","ETHUSD",1726667938168,0.0385472,2298.5,2297.7,22.623463]
["bitfinex","ETHUSD",1726667938337,0.0385472,2298.5,2297.7,22.069871]
["bitfinex","ETHUSD",1726667938671,0.0385472,2298.5,2297.7,26.422041]
["bitfinex","ETHUSD",1726667939021,0.0385472,2298.5,2297.7,22.069871]
["bitfinex","ETHUSD",1726667939226,0.0385472,2298.5,2297.7,26.422041]
["bitfinex","ETHUSD",1726667939766,0.0385472,2298.5,2297.7,30.26514825]
["bitfinex","ETHUSD",1726667941472,0.0385472,2298.5,2297.7,31.17148672]
["bitfinex","ETHUSD",1726667941630,0.0385472,2298.5,2297.7,30.26514825]
["bitfinex","ETHUSD",1726667942138,0.0385472,2298.5,2298.4,13.05255]
["bitfinex","ETHUSD",1726667942477,0.17389886,2298.5,2298.4,44.194938]
["bitfinex","ETHUSD",1726667942696,0.17389886,2298.5,2298.4,39.844088]
["bitfinex","ETHUSD",1726667942972,0.17389886,2298.5,2298.4,44.194938]
["bitfinex","ETHUSD",1726667942973,0.0385472,2298.5,2298.4,44.194938]
["bitfinex","ETHUSD",1726667943356,2.4589,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1726667943565,2.4801952,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1726667944071,2.61554686,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1726667944274,2.61554686,2298.9,2298.8,13.05027]
["bitfinex","ETHUSD",1726667944275,0.15664686,2298.9,2298.8,13.05027]
["bitfinex","ETHUSD",1726667944443,0.15664686,2298.9,2298.8,16.05027]
["bitfinex","ETHUSD",1726667944973,0.0212952,2298.9,2298.8,20.40036]
["bitfinex","ETHUSD",1726667945159,0.0212952,2298.9,2298.8,16.60027]
["bitfinex","ETHUSD",1726667945469,0.0212952,2298.9,2298.8,11.70018]
["bitfinex","ETHUSD",1726667945672,2.3058952,2298.9,2298.8,11.70018]
["bitfinex","ETHUSD",1726667945871,2.44124686,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726667946461,2.44124686,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1726667946771,2.44124686,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726667947656,2.44124686,2298.9,2298.8,9.570211]
["bitfinex","ETHUSD",1726667947981,2.44124686,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1726667948476,2.44124686,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726667950301,2.44124686,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1726667950969,0.15664686,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1726667951163,0.0212952,2298.9,2298.8,16.05027]
["bitfinex","ETHUSD",1726667952604,0.0212952,2298.9,2298.8,16.60027]
["bitfinex","ETHUSD",1726667953862,0.0212952,2298.9,2298.8,67.10027]
["bitfinex","ETHUSD",1726667954175,0.0212952,2298.9,2298.8,51.535485]
["bitfinex","ETHUSD",1726667954378,0.0212952,2298.9,2298.8,35.582913]
["bitfinex","ETHUSD",1726667954766,0.0212952,2298.9,2298.8,42.360603]
["bitfinex","ETHUSD",1726667954962,0.0212952,2298.9,2298.8,38.010513]
["bitfinex","ETHUSD",1726667955584,0.0212952,2298.9,2298.8,42.360603]
["bitfinex","ETHUSD",1726667956716,0.0212952,2298.9,2298.8,49.26003886]
["bitfinex","ETHUSD",1726667956925,0.0457994,2299.2,2299.1,19.39808]
["bitfinex","ETHUSD",1726667957228,0.0457994,2299.2,2299.1,33.43590725]
["bitfinex","ETHUSD",1726667957379,0.0457994,2299.2,2299.1,83.93590725]
["bitfinex","ETHUSD",1726667958136,0.0457994,2299.2,2299.1,84.48525311]
["bitfinex","ETHUSD",1726667959205,10.0,2300.0,2299.9,16.59403]
["bitfinex","ETHUSD",1726667959406,10.13678147,2300.0,2299.9,34.184635]
["bitfinex","ETHUSD",1726667959641,10.13678147,2300.0,2299.9,38.532645]
["bitfinex","ETHUSD",1726667959809,10.13678147,2300.0,2299.9,34.184635]
["bitfinex","ETHUSD",1726667960145,10.13678147,2300.0,2299.9,38.532645]
["bitfinex","ETHUSD",1726667960353,10.13678147,2300.0,2299.9,39.08199086]
["bitfinex","ETHUSD",1726667960526,10.0,2300.0,2299.9,39.08199086]
["bitfinex","ETHUSD",1726667960851,10.13365169,2300.0,2299.9,43.46099086]
["bitfinex","ETHUSD",1726667961055,9.40623134,2300.0,2299.9,43.9630224]
["bitfinex","ETHUSD",1726667961355,8.47352219,2300.0,2299.9,48.3110324]
["bitfinex","ETHUSD",1726667962635,8.47352219,2300.0,2299.9,47.80900086]
["bitfinex","ETHUSD",1726667962838,8.24182431,2300.0,2299.9,47.80900086]
["bitfinex","ETHUSD",1726667963007,7.5057994,2300.9,2300.8,8.69262]
["bitfinex","ETHUSD",1726667963211,0.17959354,2300.9,2300.8,52.44581125]
["bitfinex","ETHUSD",1726667963450,0.0457994,2300.9,2300.8,52.87511025]
["bitfinex","ETHUSD",1726667963621,0.0457994,2300.9,2300.8,55.35281025]
["bitfinex","ETHUSD",1726667964026,0.0457994,2300.9,2300.8,59.69912025]
["bitfinex","ETHUSD",1726667964229,0.0457994,2300.9,2300.8,61.69912025]
["bitfinex","ETHUSD",1726667964430,0.0457994,2300.9,2300.8,55.35281025]
["bitfinex","ETHUSD",1726667964612,0.0457994,2300.9,2300.8,51.12891925]
["bitfinex","ETHUSD",1726667964969,0.0457994,2300.9,2300.8,57.47522925]
["bitfinex","ETHUSD",1726667965114,0.0457994,2301.7,2301.6,8.6896]
["bitfinex","ETHUSD",1726667965388,0.0457994,2301.7,2301.6,16.0344]
["bitfinex","ETHUSD",1726667965692,0.17959354,2301.7,2301.6,16.71836976]
["bitfinex","ETHUSD",1726667966074,0.0457994,2301.7,2301.6,21.11147701]
["bitfinex","ETHUSD",1726667966316,0.0457994,2301.7,2301.6,16.76667701]
["bitfinex","ETHUSD",1726667966521,2.2831,2302.2,2301.6,16.76667701]
["bitfinex","ETHUSD",1726667966522,2.2831,2302.2,2302.0,4.34393]
["bitfinex","ETHUSD",1726667966722,2.2831,2302.2,2301.6,12.42187701]
["bitfinex","ETHUSD",1726667966723,0.0329728,2302.0,2301.8,4.3443]
["bitfinex","ETHUSD",1726667967021,2.2698,2301.9,2301.2,3.0]
["bitfinex","ETHUSD",1726667967179,2.2698,2301.9,2301.4,7.345]
["bitfinex","ETHUSD",1726667967380,0.13379414,2301.8,2301.4,3.0]
["bitfinex","ETHUSD",1726667967637,0.13379414,2301.8,2300.8,6.34622]
["bitfinex","ETHUSD",1726667967638,5.18116989,2301.7,2299.9,4.34792]
["bitfinex","ETHUSD",1726667967779,5.18116989,2301.7,2299.4,6.34892]
["bitfinex","ETHUSD",1726667967780,4.34721,2300.4,2299.4,6.34892]
["bitfinex","ETHUSD",1726667967983,3.84310725,2299.7,2299.5,46.776629]
["bitfinex","ETHUSD",1726667968318,3.84310725,2299.7,2298.9,0.21546632]
["bitfinex","ETHUSD",1726667968319,4.3491,2299.4,2298.9,0.21546632]
["bitfinex","ETHUSD",1726667968622,4.3491,2299.4,2299.0,50.5]
["bitfinex","ETHUSD",1726667968623,4.34936,2299.2,2299.0,50.5]
["bitfinex","ETHUSD",1726667968923,4.34936,2299.2,2298.4,4.35072]
["bitfinex","ETHUSD",1726667968924,4.34935,2299.2,2298.8,50.5]
["bitfinex","ETHUSD",1726667969126,4.43741264,2299.2,2298.8,50.5]
["bitfinex","ETHUSD",1726667969324,4.34972,2299.0,2298.8,50.5]
["bitfinex","ETHUSD",1726667969540,4.34936,2299.2,2298.8,50.5]
["bitfinex","ETHUSD",1726667969679,0.08806264,2299.2,2298.8,50.5]
["bitfinex","ETHUSD",1726667969881,4.43741264,2299.2,2298.8,50.5]
["bitfinex","ETHUSD",1726667970094,0.08806264,2299.2,2298.8,50.5]
["bitfinex","ETHUSD",1726667970330,2.4339,2299.3,2298.8,50.5]
["bitfinex","ETHUSD",1726667970481,4.43746264,2299.2,2298.8,50.5]
["bitfinex","ETHUSD",1726667971134,4.3494,2299.2,2298.8,50.5]
["bitfinex","ETHUSD",1726667971296,6.78308,2299.3,2298.8,50.5]
["bitfinex","ETHUSD",1726667971496,2.4339,2299.3,2298.8,50.5]
["bitfinex","ETHUSD",1726667971705,6.78308,2299.3,2298.8,50.5]
["bitfinex","ETHUSD",1726667971887,4.43747264,2299.2,2298.8,50.5]
["bitfinex","ETHUSD",1726667972081,4.43747264,2299.2,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667972426,2.4339,2299.3,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667972427,6.87111264,2299.3,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667972911,4.56890863,2299.2,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667973222,4.3499,2298.9,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667973421,0.70028086,2299.1,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667973422,7.0449015,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667974689,2.60674886,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667974884,6.95683886,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667975084,7.0449015,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667975290,2.60674886,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667980127,7.74056639,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667980363,11.3949915,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667980917,15.7450815,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667981112,11.3949915,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667982213,7.0449015,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667982413,11.3949915,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667982763,12.98372167,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667983321,2.60674886,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667983518,6.95683886,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667984128,7.0449015,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667984329,11.3949915,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667984912,2.60674886,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667985152,6.95683886,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667985450,0.13144886,2298.8,2298.7,4.3790302]
["bitfinex","ETHUSD",1726667985622,0.13144886,2298.8,2298.7,0.46665322]
["bitfinex","ETHUSD",1726667985944,2.3352,2299.1,2298.7,4.81693322]
["bitfinex","ETHUSD",1726667986125,0.1307496,2298.8,2298.7,4.81693322]
["bitfinex","ETHUSD",1726667986344,2.3352,2299.1,2298.7,4.81693322]
["bitfinex","ETHUSD",1726667986551,0.1307496,2298.8,2298.7,0.46665322]
["bitfinex","ETHUSD",1726667986732,4.34973,2299.0,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667987054,0.1307496,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667987472,4.34991,2298.9,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667987783,8.78824264,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667987985,4.43815264,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667988348,5.02728726,2298.9,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667988543,0.08806264,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667988748,5.02728726,2298.9,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667989194,4.34997,2298.9,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667989347,6.68487,2299.1,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667989551,4.34993,2298.9,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667989751,0.08806264,2298.9,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667989970,6.77282264,2299.1,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667990157,7.89052966,2299.1,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667990378,12.24021966,2299.1,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667990555,7.89052966,2299.1,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667990892,4.35009,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667991092,0.70416246,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667991388,4.3499,2298.9,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667991590,0.13081382,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667992585,6.68485,2299.1,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667992803,6.68485,2299.1,2298.7,4.3790202]
["bitfinex","ETHUSD",1726667992804,2.3352,2299.1,2298.7,4.3790202]
["bitfinex","ETHUSD",1726667992947,2.3352,2299.1,2298.7,8.7291702]
["bitfinex","ETHUSD",1726667993152,2.3352,2299.1,2298.7,4.3789002]
["bitfinex","ETHUSD",1726667993801,6.68474,2299.1,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667993954,2.3352,2299.1,2298.7,4.3790202]
["bitfinex","ETHUSD",1726667994287,6.68483,2299.1,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667994497,6.77289264,2299.1,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667995382,8.19451574,2298.9,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667995585,4.43777264,2299.0,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667995796,4.34979,2299.0,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667997985,4.34955,2299.1,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667999230,4.34973,2299.0,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667999530,4.34935,2299.2,2298.7,0.0287502]
["bitfinex","ETHUSD",1726667999827,4.34954,2299.1,2298.7,0.0287502]
["bitfinex","ETHUSD",1726668000126,11.80906,2299.4,2298.8,4.35006]
["bitfinex","ETHUSD",1726668000430,4.34915,2299.3,2298.8,4.34999]
["bitfinex","ETHUSD",1726668000614,6.80633,2299.0,2298.7,0.0287502]
["bitfinex","ETHUSD",1726668000820,2.4565,2299.0,2298.7,0.0287502]
["bitfinex","ETHUSD",1726668001151,12.54470574,2298.8,2298.7,0.0287502]
["bitfinex","ETHUSD",1726668001304,0.08806264,2298.9,2297.5,4.35242]
["bitfinex","ETHUSD",1726668001305,2.3183,2298.1,2297.5,4.35242]
["bitfinex","ETHUSD",1726668001508,2.40636264,2298.1,2297.5,4.35242]
["bitfinex","ETHUSD",1726668001709,2.40636264,2298.1,2297.5,8.70485]
["bitfinex","ETHUSD",1726668001890,2.3336,2298.5,2297.4,2.0]
["bitfinex","ETHUSD",1726668002087,2.3336,2298.9,2298.2,4.35108]
["bitfinex","ETHUSD",1726668002290,3.84452574,2299.1,2297.9,2.3503]
["bitfinex","ETHUSD",1726668002291,8.19410574,2299.1,2298.4,4.35084]
["bitfinex","ETHUSD",1726668002592,9.68302,2299.2,2298.4,4.35084]
["bitfinex","ETHUSD",1726668002593,6.68302,2299.2,2298.6,4.35046]
["bitfinex","ETHUSD",1726668002794,6.68302,2299.2,2298.6,8.70083]
["bitfinex","ETHUSD",1726668003015,2.3336,2299.2,2298.6,1.1138135]
["bitfinex","ETHUSD",1726668003215,4.34983,2299.0,2298.6,1.1138135]
["bitfinex","ETHUSD",1726668003449,0.08806264,2299.1,2298.5,4.35048]
["bitfinex","ETHUSD",1726668003649,0.08806264,2299.1,2298.5,8.70102]
["bitfinex","ETHUSD",1726668003863,4.43761264,2299.1,2298.5,4.35048]
["bitfinex","ETHUSD",1726668004067,4.43761264,2299.1,2298.5,5.320558]
["bitfinex","ETHUSD",1726668004376,4.43761264,2299.1,2298.3,4.35093]
["bitfinex","ETHUSD",1726668004377,4.35003,2298.9,2298.3,4.35093]
["bitfinex","ETHUSD",1726668004523,0.08806264,2298.8,2298.3,4.35093]
["bitfinex","ETHUSD",1726668004874,0.08806264,2298.7,2298.1,6.78076]
["bitfinex","ETHUSD",1726668005016,4.34981,2299.0,2298.3,4.35101]
["bitfinex","ETHUSD",1726668005217,4.34981,2299.0,2298.3,4.35091]
["bitfinex","ETHUSD",1726668005499,0.08806264,2298.9,2298.2,0.678076]
["bitfinex","ETHUSD",1726668005622,0.08806264,2298.9,2298.3,4.35091]
["bitfinex","ETHUSD",1726668005821,6.68303,2299.2,2298.5,4.35049]
["bitfinex","ETHUSD",1726668006029,4.34955,2299.1,2298.5,4.35049]
["bitfinex","ETHUSD",1726668006338,8.19434574,2299.0,2298.3,4.3509]
["bitfinex","ETHUSD",1726668006676,8.19434574,2299.0,2298.2,0.978088]
["bitfinex","ETHUSD",1726668006677,3.84452574,2299.0,2298.2,0.978088]
["bitfinex","ETHUSD",1726668006863,4.35031,2298.7,2298.2,3.0]
["bitfinex","ETHUSD",1726668007164,4.43837264,2298.7,2298.2,3.0]
["bitfinex","ETHUSD",1726668007463,4.43837264,2298.7,2297.7,4.35213]
["bitfinex","ETHUSD",1726668007464,4.35076,2298.5,2297.9,4.35172]
["bitfinex","ETHUSD",1726668007624,6.78868264,2298.6,2298.0,4.35144]
["bitfinex","ETHUSD",1726668007819,6.78868264,2298.6,2297.7,2.3283]
["bitfinex","ETHUSD",1726668007820,4.35076,2298.5,2297.7,2.3283]
["bitfinex","ETHUSD",1726668008027,0.08806264,2298.4,2297.9,4.35169]
["bitfinex","ETHUSD",1726668008266,0.08806264,2298.4,2297.8,0.2390023]
["bitfinex","ETHUSD",1726668008567,4.35129,2298.2,2297.8,0.2390023]
["bitfinex","ETHUSD",1726668008775,0.08806264,2298.1,2297.4,2.4152]
["bitfinex","ETHUSD",1726668008919,2.3843,2298.2,2297.5,0.08704373]
["bitfinex","ETHUSD",1726668009120,6.73558,2298.2,2297.5,4.3524]
["bitfinex","ETHUSD",1726668009369,6.73558,2298.2,2297.7,4.35217]
["bitfinex","ETHUSD",1726668009370,6.73555,2298.2,2297.7,4.35217]
["bitfinex","ETHUSD",1726668009669,6.73555,2298.2,2297.6,0.061723]
["bitfinex","ETHUSD",1726668009670,4.35155,2298.1,2297.6,0.061723]
["bitfinex","ETHUSD",1726668009822,4.35162,2298.0,2297.6,0.061723]
["bitfinex","ETHUSD",1726668010175,4.35211,2297.8,2297.6,0.061723]
["bitfinex","ETHUSD",1726668010354,0.08806264,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668010847,2.3648,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668011016,6.80503264,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668011216,7.9207449,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668011741,3.5685749,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668012552,16.11744064,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668012845,15.00172838,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668013920,18.00172838,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668014908,2.3648,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668015455,9.74420264,2298.0,2297.6,0.061723]
["bitfinex","ETHUSD",1726668015802,2.3045,2298.0,2297.6,0.061723]
["bitfinex","ETHUSD",1726668016034,2.39256264,2298.0,2297.6,0.061723]
["bitfinex","ETHUSD",1726668016219,8.70268,2298.2,2297.6,4.413973]
["bitfinex","ETHUSD",1726668016430,4.35161,2298.0,2297.7,0.4413973]
["bitfinex","ETHUSD",1726668016612,4.35161,2298.0,2297.6,0.061723]
["bitfinex","ETHUSD",1726668016830,4.35134,2298.2,2297.6,4.414063]
["bitfinex","ETHUSD",1726668017059,4.35134,2298.2,2297.6,0.061723]
["bitfinex","ETHUSD",1726668017242,3.93258838,2298.1,2297.6,0.061723]
["bitfinex","ETHUSD",1726668017458,4.35204,2297.8,2297.6,0.061723]
["bitfinex","ETHUSD",1726668017620,3.93258838,2297.8,2297.6,0.061723]
["bitfinex","ETHUSD",1726668017820,0.13052837,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668018061,4.44016264,2297.8,2297.6,0.061723]
["bitfinex","ETHUSD",1726668018230,0.21793408,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668018431,0.12987144,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668018732,4.44015264,2297.8,2297.6,0.061723]
["bitfinex","ETHUSD",1726668018950,0.12921451,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668019125,0.21727715,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668020321,14.20051715,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668020961,11.20051715,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668021127,8.35285144,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668021329,2.49617715,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668021758,0.21727715,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668021963,0.12921451,2297.7,2297.6,0.061723]
["bitfinex","ETHUSD",1726668022325,7.46,2298.3,2297.6,0.061723]
["bitfinex","ETHUSD",1726668022326,14.12806,2298.3,2297.6,0.061723]
["bitfinex","ETHUSD",1726668022669,0.08806264,2298.2,2297.7,4.35204]
["bitfinex","ETHUSD",1726668022987,3.84452574,2298.2,2297.8,4.35197]
["bitfinex","ETHUSD",1726668023281,8.28397838,2298.2,2297.8,0.4413693]
["bitfinex","ETHUSD",1726668023568,8.19591574,2298.2,2297.6,4.413953]
["bitfinex","ETHUSD",1726668024084,4.43955264,2298.1,2297.6,4.413953]
["bitfinex","ETHUSD",1726668024370,12.54726574,2298.2,2297.6,5.5210683]
["bitfinex","ETHUSD",1726668024531,8.19587574,2298.2,2297.6,9.8733283]
["bitfinex","ETHUSD",1726668024731,3.84452574,2298.2,2297.6,1.1688383]
["bitfinex","ETHUSD",1726668024942,0.08806264,2298.2,2297.7,4.35203]
["bitfinex","ETHUSD",1726668025131,0.08806264,2298.2,2297.8,4.35181]
["bitfinex","ETHUSD",1726668025457,14.12806,2298.3,2297.8,4.35181]
["bitfinex","ETHUSD",1726668025458,9.777,2298.3,2297.8,4.35181]
["bitfinex","ETHUSD",1726668025767,9.777,2298.3,2297.8,5.2283913]
["bitfinex","ETHUSD",1726668026074,4.43930264,2298.2,2297.8,0.8765813]
["bitfinex","ETHUSD",1726668026379,4.43930264,2298.2,2297.6,8.766263]
["bitfinex","ETHUSD",1726668026380,8.19634574,2297.9,2297.6,0.061723]
["bitfinex","ETHUSD",1726668026528,0.08806264,2297.8,2297.6,0.061723]
["bitfinex","ETHUSD",1726668026877,8.19634574,2297.9,2297.6,0.061723]
["bitfinex","ETHUSD",1726668026878,3.84452574,2297.9,2297.6,0.061723]
["bitfinex","ETHUSD",1726668027227,3.84452574,2298.2,2297.7,4.35214]
["bitfinex","ETHUSD",1726668027426,0.08806264,2298.2,2297.7,4.35214]
["bitfinex","ETHUSD",1726668027624,14.12814,2298.3,2297.6,3.2086003]
["bitfinex","ETHUSD",1726668027625,7.46,2298.3,2297.6,3.2086003]
["bitfinex","ETHUSD",1726668027970,7.46,2298.3,2298.1,4.35132]
["bitfinex","ETHUSD",1726668028140,6.66876,2298.7,2297.7,4.35214]
["bitfinex","ETHUSD",1726668028141,0.08806264,2298.2,2297.7,4.35203]
["bitfinex","ETHUSD",1726668028345,0.08806264,2298.2,2297.8,4.35185]
["bitfinex","ETHUSD",1726668028732,0.08806264,2298.2,2297.7,4.35203]
["bitfinex","ETHUSD",1726668028947,0.08806264,2298.2,2297.8,4.35195]
["bitfinex","ETHUSD",1726668029125,4.35153,2298.1,2297.8,0.037634]
["bitfinex","ETHUSD",1726668029364,6.81943,2298.2,2297.8,0.037634]
["bitfinex","ETHUSD",1726668029665,4.35112,2298.3,2297.8,4.389584]
["bitfinex","ETHUSD",1726668030053,4.43931264,2298.2,2297.8,0.037634]
["bitfinex","ETHUSD",1726668030227,3.84452574,2298.2,2297.8,4.389614]
["bitfinex","ETHUSD",1726668030422,3.84452574,2298.2,2297.8,0.037634]
["bitfinex","ETHUSD",1726668030641,0.08806264,2298.2,2297.8,0.037634]
["bitfinex","ETHUSD",1726668030839,4.35161,2298.0,2297.8,0.037634]
["bitfinex","ETHUSD",1726668031136,6.90921001,2297.9,2297.8,0.037634]
["bitfinex","ETHUSD",1726668031342,6.90921001,2297.9,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668031343,3.0,2297.8,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668031548,14.90690574,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668031854,16.96209568,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668032882,12.60935568,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668033046,6.33068311,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668033379,6.41874575,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668034133,10.77148575,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668034570,6.41874575,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668034875,11.84862532,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668035039,16.20136532,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668035458,11.84862532,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668035851,5.13898532,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668036052,0.12925737,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668036284,3.93258838,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668036450,8.41427851,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668036638,0.12895013,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668036845,0.08806264,2297.5,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668037147,0.12895013,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668038337,8.28496838,2297.6,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668038608,0.12895013,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668039684,0.12895013,2297.4,2297.3,4.3928498]
["bitfinex","ETHUSD",1726668039887,3.84452574,2297.9,2297.3,9.62035878]
["bitfinex","ETHUSD",1726668040041,0.21701277,2297.8,2297.4,4.35274]
["bitfinex","ETHUSD",1726668040446,0.21701277,2297.8,2297.3,9.62012878]
["bitfinex","ETHUSD",1726668040688,0.21701277,2297.8,2297.3,5.26729878]
["bitfinex","ETHUSD",1726668041073,0.21701277,2297.8,2297.3,9.62012878]
["bitfinex","ETHUSD",1726668041586,0.21701277,2297.8,2297.4,4.35269]
["bitfinex","ETHUSD",1726668041891,0.21701277,2297.8,2297.3,9.62010878]
["bitfinex","ETHUSD",1726668042093,0.21701277,2297.8,2297.4,4.35266]
["bitfinex","ETHUSD",1726668042244,4.56903277,2297.8,2297.3,5.26729878]
["bitfinex","ETHUSD",1726668042444,8.19692574,2297.6,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668042646,0.08806264,2297.5,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668042845,0.12912163,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668043263,3.84452574,2297.6,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668043548,0.12912163,2297.5,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668043944,0.12912163,2297.5,2297.4,4.35274]
["bitfinex","ETHUSD",1726668044157,0.12912163,2297.5,2297.4,11.07408]
["bitfinex","ETHUSD",1726668044491,2.4903,2298.3,2297.9,4.35171]
["bitfinex","ETHUSD",1726668044674,2.57836264,2298.3,2297.9,4.35171]
["bitfinex","ETHUSD",1726668044875,2.4903,2298.3,2297.9,4.35171]
["bitfinex","ETHUSD",1726668045195,2.57836264,2298.3,2297.7,4.35201]
["bitfinex","ETHUSD",1726668045397,6.84137,2298.3,2297.8,4.787071]
["bitfinex","ETHUSD",1726668045543,6.92943264,2298.3,2297.8,4.787071]
["bitfinex","ETHUSD",1726668045890,0.08806264,2298.2,2297.8,4.787071]
["bitfinex","ETHUSD",1726668046194,0.08806264,2298.2,2297.6,4.35228]
["bitfinex","ETHUSD",1726668046195,4.48043731,2298.1,2297.6,4.35228]
["bitfinex","ETHUSD",1726668046489,4.48043731,2298.1,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668046490,6.7475,2297.8,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668046692,0.2173057,2297.7,2297.3,4.3927598]
["bitfinex","ETHUSD",1726668046846,4.5695157,2297.7,2297.3,4.3927598]
["bitfinex","ETHUSD",1726668047047,4.5695157,2297.7,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668047449,0.12924306,2297.7,2297.5,4.35253]
["bitfinex","ETHUSD",1726668047695,4.35161,2298.0,2297.5,4.35253]
["bitfinex","ETHUSD",1726668047895,2.3675,2298.1,2297.6,4.35224]
["bitfinex","ETHUSD",1726668048196,0.12911449,2298.0,2297.8,4.35194]
["bitfinex","ETHUSD",1726668048362,0.12911449,2298.0,2297.7,6.63255]
["bitfinex","ETHUSD",1726668048548,4.35151,2298.1,2297.6,4.35235]
["bitfinex","ETHUSD",1726668048748,8.19585574,2298.2,2297.7,4.35215]
["bitfinex","ETHUSD",1726668048949,8.19585574,2298.2,2297.6,4.35235]
["bitfinex","ETHUSD",1726668048950,0.12902877,2298.0,2297.6,4.35235]
["bitfinex","ETHUSD",1726668049147,4.43986264,2297.9,2297.5,4.3525]
["bitfinex","ETHUSD",1726668049355,2.2665,2297.8,2297.3,4.3927598]
["bitfinex","ETHUSD",1726668049589,2.2665,2297.8,2297.5,4.35247]
["bitfinex","ETHUSD",1726668049800,0.12916449,2297.7,2297.3,4.3927598]
["bitfinex","ETHUSD",1726668049981,0.12916449,2297.7,2297.4,4.35273]
["bitfinex","ETHUSD",1726668050303,0.12916449,2297.6,2297.4,4.35273]
["bitfinex","ETHUSD",1726668050444,6.91688264,2298.0,2297.5,4.35255]
["bitfinex","ETHUSD",1726668050649,4.48096735,2297.9,2297.5,4.35255]
["bitfinex","ETHUSD",1726668050848,4.56902999,2297.9,2297.5,4.35255]
["bitfinex","ETHUSD",1726668051101,4.56902999,2297.9,2297.4,4.35264]
["bitfinex","ETHUSD",1726668051300,0.21721999,2297.9,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668051458,0.12915735,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726668051825,7.46,2298.2,2297.7,4.35199]
["bitfinex","ETHUSD",1726668051826,0.08806264,2298.1,2297.7,4.35199]
["bitfinex","ETHUSD",1726668051949,0.12899354,2297.9,2297.7,4.35199]
["bitfinex","ETHUSD",1726668052147,4.43949264,2298.1,2297.7,4.35199]
["bitfinex","ETHUSD",1726668052352,0.12899354,2297.8,2297.5,4.3524]
["bitfinex","ETHUSD",1726668052558,0.08806264,2297.9,2297.5,4.3524]
["bitfinex","ETHUSD",1726668052761,0.12899354,2297.7,2297.4,6.68016]
["bitfinex","ETHUSD",1726668052958,4.35162,2298.0,2297.6,4.35234]
["bitfinex","ETHUSD",1726668053201,0.12901497,2297.6,2297.5,4.35254]
["bitfinex","ETHUSD",1726668053351,4.3518,2297.9,2297.5,4.35254]
["bitfinex","ETHUSD",1726668053551,5.96024884,2298.1,2297.4,6.68022]
["bitfinex","ETHUSD",1726668053552,0.12904355,2297.6,2297.4,6.68022]
["bitfinex","ETHUSD",1726668053794,5.96027884,2298.1,2297.5,4.35255]
["bitfinex","ETHUSD",1726668053795,0.08806264,2297.7,2297.5,4.35255]
["bitfinex","ETHUSD",1726668054094,1.0685401,2298.0,2297.6,4.35235]
["bitfinex","ETHUSD",1726668054301,0.12904355,2297.9,2297.6,4.35235]
["bitfinex","ETHUSD",1726668054499,4.35142,2298.1,2297.6,4.35227]
["bitfinex","ETHUSD",1726668054653,0.21704189,2298.0,2297.6,4.35227]
["bitfinex","ETHUSD",1726668054852,4.56865189,2298.0,2297.6,4.35227]
["bitfinex","ETHUSD",1726668055363,0.12897925,2298.0,2297.6,4.35227]
["bitfinex","ETHUSD",1726668055563,0.12897925,2298.0,2297.4,7.65225398]
["bitfinex","ETHUSD",1726668055768,0.12897925,2298.0,2297.8,4.35185]
["bitfinex","ETHUSD",1726668056000,11.24984264,2298.3,2297.8,4.35185]
["bitfinex","ETHUSD",1726668056001,6.89871264,2298.3,2297.8,4.35185]
["bitfinex","ETHUSD",1726668056206,0.12897925,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726668056357,0.08806264,2298.4,2298.1,4.35124]
["bitfinex","ETHUSD",1726668056698,0.08806264,2298.3,2297.9,0.870396]
["bitfinex","ETHUSD",1726668057004,4.35093,2298.4,2297.8,2.3239]
["bitfinex","ETHUSD",1726668057005,4.43899264,2298.4,2297.8,2.3239]
["bitfinex","ETHUSD",1726668057206,4.35066,2298.5,2298.0,4.35157]
["bitfinex","ETHUSD",1726668057359,4.35031,2298.7,2298.3,4.35096]
["bitfinex","ETHUSD",1726668057901,4.35064,2298.6,2297.8,2.3239]
["bitfinex","ETHUSD",1726668058201,4.35093,2298.4,2298.0,4.35156]
["bitfinex","ETHUSD",1726668058354,0.08806264,2298.4,2298.0,4.35156]
["bitfinex","ETHUSD",1726668058759,4.35066,2298.5,2298.1,4.35134]
["bitfinex","ETHUSD",1726668059160,4.35039,2298.7,2298.2,4.35112]
["bitfinex","ETHUSD",1726668059415,1.05529157,2298.6,2298.2,4.35112]
["bitfinex","ETHUSD",1726668059613,0.08806264,2298.5,2298.1,4.35132]
["bitfinex","ETHUSD",1726668059918,0.08806264,2298.5,2298.1,4.3514]
["bitfinex","ETHUSD",1726668060073,4.43874264,2298.5,2298.0,8.7031]
["bitfinex","ETHUSD",1726668060420,1.07251606,2298.5,2297.9,4.35178]
["bitfinex","ETHUSD",1726668060724,1.07251606,2298.5,2297.8,4.35188]
["bitfinex","ETHUSD",1726668060725,6.65345,2298.3,2297.8,4.35188]
["bitfinex","ETHUSD",1726668061027,6.65345,2298.3,2297.7,4.3521]
["bitfinex","ETHUSD",1726668061028,0.08806264,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1726668061176,0.21704189,2298.2,2297.9,4.35179]
["bitfinex","ETHUSD",1726668061522,0.12897925,2298.1,2297.9,4.35179]
["bitfinex","ETHUSD",1726668061722,0.12897925,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726668061885,7.46,2298.7,2298.2,4.35105]
["bitfinex","ETHUSD",1726668062216,0.12897925,2298.6,2298.4,4.35076]
["bitfinex","ETHUSD",1726668062368,0.12897925,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1726668062574,0.12897925,2298.6,2298.5,15.31868]
["bitfinex","ETHUSD",1726668062774,0.12897925,2298.6,2298.5,18.31868]
["bitfinex","ETHUSD",1726668063003,4.34917,2299.3,2298.8,4.35005]
["bitfinex","ETHUSD",1726668063206,4.34917,2299.3,2298.6,4.35035]
["bitfinex","ETHUSD",1726668063207,4.34956,2299.1,2298.6,4.35035]
["bitfinex","ETHUSD",1726668063402,4.34956,2299.1,2298.6,8.70072]
["bitfinex","ETHUSD",1726668063403,0.08806264,2299.0,2298.6,8.70072]
["bitfinex","ETHUSD",1726668063571,4.43787264,2299.0,2298.5,2.2667]
["bitfinex","ETHUSD",1726668063777,4.43787264,2299.0,2298.4,4.35072]
["bitfinex","ETHUSD",1726668063778,6.84628925,2298.9,2298.4,4.35072]
["bitfinex","ETHUSD",1726668063992,4.43820264,2298.8,2298.2,9.64939]
["bitfinex","ETHUSD",1726668064206,0.08806264,2298.7,2298.2,9.64939]
["bitfinex","ETHUSD",1726668064524,0.21822744,2298.7,2298.2,7.35109]
["bitfinex","ETHUSD",1726668064676,0.21822744,2298.7,2298.0,4.35147]
["bitfinex","ETHUSD",1726668064677,4.35059,2298.6,2298.0,4.35147]
["bitfinex","ETHUSD",1726668064876,6.80612264,2298.5,2298.0,4.35147]
["bitfinex","ETHUSD",1726668065120,6.80612264,2298.5,2297.8,4.35185]
["bitfinex","ETHUSD",1726668065121,8.70217,2298.3,2297.8,4.35185]
["bitfinex","ETHUSD",1726668065334,4.43938264,2298.2,2297.7,4.35217]
["bitfinex","ETHUSD",1726668065507,0.13025761,2298.1,2297.7,4.35217]
["bitfinex","ETHUSD",1726668065813,0.13025761,2298.1,2297.8,4.35196]
["bitfinex","ETHUSD",1726668066320,0.13025761,2298.1,2297.7,4.35216]
["bitfinex","ETHUSD",1726668066639,2.54676264,2298.0,2297.5,4.3525]
["bitfinex","ETHUSD",1726668066939,5.18467992,2297.9,2297.3,6.7665798]
["bitfinex","ETHUSD",1726668067134,0.08806264,2297.8,2297.4,4.35259]
["bitfinex","ETHUSD",1726668067343,0.08806264,2297.8,2297.4,8.70522]
["bitfinex","ETHUSD",1726668067636,0.08806264,2297.8,2297.4,4.35259]
["bitfinex","ETHUSD",1726668067939,0.12991489,2297.7,2297.4,4.35259]
["bitfinex","ETHUSD",1726668068234,6.89839264,2298.0,2297.4,4.35259]
["bitfinex","ETHUSD",1726668068441,0.12991489,2297.6,2297.4,4.35259]
["bitfinex","ETHUSD",1726668068734,0.12991489,2297.5,2297.3,6.7666398]
["bitfinex","ETHUSD",1726668069037,0.12991489,2297.5,2297.3,6.7667398]
["bitfinex","ETHUSD",1726668069338,0.12991489,2297.4,2297.3,6.7667398]
["bitfinex","ETHUSD",1726668069790,4.44006264,2297.8,2297.3,6.7667398]
["bitfinex","ETHUSD",1726668069994,0.12991489,2297.4,2297.3,6.7667398]
["bitfinex","ETHUSD",1726668070232,0.08806264,2297.8,2297.3,6.7667398]
["bitfinex","ETHUSD",1726668070401,0.12991489,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668070646,4.35234,2297.7,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668070818,0.12991489,2297.4,2297.3,4.3928498]
["bitfinex","ETHUSD",1726668071019,4.35234,2297.7,2297.3,4.3928498]
["bitfinex","ETHUSD",1726668071219,0.12991489,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668071422,4.35245,2297.6,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668071629,0.12991489,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668071808,2.55326264,2297.5,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668072128,0.12991489,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668073349,0.12991489,2297.4,2297.3,4.3928498]
["bitfinex","ETHUSD",1726668073522,4.44035264,2297.7,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668073726,4.35257,2297.5,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668073952,4.44080264,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668074254,6.89406745,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668074463,8.01873119,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668074850,7.93066855,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668075748,3.57792855,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668075923,3.66599119,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668076324,8.01873119,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668077144,0.12936481,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668077317,6.93049264,2297.7,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668077531,0.12824318,2297.6,2297.3,4.3928298]
["bitfinex","ETHUSD",1726668077732,0.12824318,2297.6,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668078460,4.48061318,2297.6,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668078621,1.3574034,2297.6,2297.3,4.3928398]
["bitfinex","ETHUSD",1726668078963,0.12824318,2297.6,2297.4,4.35271]
["bitfinex","ETHUSD",1726668079269,0.12824318,2297.6,2297.3,4.3928398]
["bitfinex","ETHUSD",1726668079469,0.12824318,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726668079766,4.3518,2297.9,2297.3,4.3926798]
["bitfinex","ETHUSD",1726668080060,0.12837183,2297.6,2297.4,4.35264]
["bitfinex","ETHUSD",1726668080265,0.08806264,2297.8,2297.4,4.35264]
["bitfinex","ETHUSD",1726668080420,0.12837183,2297.5,2297.4,4.35264]
["bitfinex","ETHUSD",1726668080626,6.38681764,2297.9,2297.4,4.35264]
["bitfinex","ETHUSD",1726668081165,0.12837183,2297.8,2297.4,4.35264]
["bitfinex","ETHUSD",1726668081473,4.48037183,2297.8,2297.4,4.35264]
["bitfinex","ETHUSD",1726668082123,4.48037183,2297.8,2297.5,4.35252]
["bitfinex","ETHUSD",1726668082124,0.12837183,2297.8,2297.5,4.35252]
["bitfinex","ETHUSD",1726668082322,0.12837183,2297.8,2297.6,4.35233]
["bitfinex","ETHUSD",1726668082574,5.35178,2298.0,2297.6,2.3565]
["bitfinex","ETHUSD",1726668082790,5.35178,2298.0,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668082791,0.12837183,2297.7,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668082927,4.44056264,2297.6,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668083270,0.12837183,2297.5,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668083424,4.44080264,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668083622,0.08806264,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668083850,0.12837183,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668084569,3.03993392,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668084740,7.39267392,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668085336,3.03993392,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668085541,2.58303447,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668085735,6.93577447,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668087430,2.58303447,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668088345,0.12837183,2297.4,2297.3,0.0399198]
["bitfinex","ETHUSD",1726668088530,4.35263,2297.5,2297.0,4.35344]
["bitfinex","ETHUSD",1726668088733,2.53506264,2297.7,2297.1,4.4043472]
["bitfinex","ETHUSD",1726668088734,0.12837183,2297.4,2297.1,4.4043472]
["bitfinex","ETHUSD",1726668088956,4.44051264,2297.6,2297.1,4.4043472]
["bitfinex","ETHUSD",1726668089169,4.48113476,2297.5,2297.1,0.0510772]
["bitfinex","ETHUSD",1726668089373,0.08806264,2297.4,2297.1,0.0510772]
["bitfinex","ETHUSD",1726668089873,0.12846476,2297.3,2297.1,4.4043772]
["bitfinex","ETHUSD",1726668090186,2.447,2297.7,2297.2,4.35312]
["bitfinex","ETHUSD",1726668090325,2.447,2297.7,2297.3,4.35283]
["bitfinex","ETHUSD",1726668090326,2.53506264,2297.7,2297.3,4.35283]
["bitfinex","ETHUSD",1726668090530,2.53506264,2297.7,2297.2,8.70604]
["bitfinex","ETHUSD",1726668090531,6.88726264,2297.7,2297.2,8.70604]
["bitfinex","ETHUSD",1726668090855,0.12846476,2297.6,2297.3,4.35284]
["bitfinex","ETHUSD",1726668091056,0.12846476,2297.6,2297.4,4.35274]
["bitfinex","ETHUSD",1726668091376,0.12846476,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726668091883,7.54806264,2297.9,2297.5,4.3653714]
["bitfinex","ETHUSD",1726668092034,0.12846476,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668092238,3.12655863,2297.8,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668092578,4.43998264,2297.9,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668092747,0.12846476,2297.7,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668093074,4.43998264,2297.9,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668093228,0.12846476,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668093431,3.12655863,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668093673,9.86141863,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668093857,9.98988339,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668094974,6.86332476,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668095146,2.5990274,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668095476,10.07794603,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668095774,11.52096763,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668097885,2.51096476,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668098235,6.9513874,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668098550,10.07794603,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668100064,0.12846476,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668100234,4.35201,2297.8,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668100235,7.56663127,2297.8,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668100436,0.12846476,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668100748,7.60738339,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668100935,8.90020963,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668101136,4.5688874,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668101571,0.2165274,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668102343,0.12846476,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668102879,0.2165274,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668103183,0.12846476,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668103350,4.5688874,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668104080,0.12846476,2297.6,2297.5,0.0128214]
["bitfinex","ETHUSD",1726668104855,1.0,2298.0,2297.5,4.3652114]
["bitfinex","ETHUSD",1726668105042,1.0,2298.0,2297.6,4.35227]
["bitfinex","ETHUSD",1726668105246,1.0,2298.0,2297.7,4.35217]
["bitfinex","ETHUSD",1726668105954,1.0,2298.0,2297.7,4.3649914]
["bitfinex","ETHUSD",1726668106152,0.12853623,2297.9,2297.7,4.3649914]
["bitfinex","ETHUSD",1726668106481,0.12853623,2297.9,2297.7,0.0128214]
["bitfinex","ETHUSD",1726668106482,0.21659887,2297.9,2297.7,0.0128214]
["bitfinex","ETHUSD",1726668106784,0.12853623,2297.9,2297.7,0.0128214]
["bitfinex","ETHUSD",1726668107558,0.12853623,2297.9,2297.7,5.23668954]
["bitfinex","ETHUSD",1726668107883,2.55663623,2297.9,2297.7,0.0128214]
["bitfinex","ETHUSD",1726668108103,7.56660127,2297.8,2297.7,0.0128214]
["bitfinex","ETHUSD",1726668108496,7.69540903,2297.8,2297.7,0.0128214]
["bitfinex","ETHUSD",1726668108696,0.2168704,2297.8,2297.7,0.0128214]
["bitfinex","ETHUSD",1726668109587,0.12880776,2297.8,2297.7,0.0128214]
["bitfinex","ETHUSD",1726668109816,5.35164,2298.0,2297.7,0.0128214]
["bitfinex","ETHUSD",1726668109817,5.43970264,2298.0,2297.7,0.0128214]
["bitfinex","ETHUSD",1726668109987,0.12471768,2297.8,2297.7,0.0128214]
["bitfinex","ETHUSD",1726668110188,5.43970264,2298.0,2297.7,0.0128214]
["bitfinex","ETHUSD",1726668110427,0.12482504,2297.9,2297.7,2.2761214]
["bitfinex","ETHUSD",1726668111452,0.12482504,2297.9,2297.7,6.6282914]
["bitfinex","ETHUSD",1726668111658,0.12482504,2297.9,2297.8,8.70396]
["bitfinex","ETHUSD",1726668111815,0.12482504,2297.9,2297.8,8.7167814]
["bitfinex","ETHUSD",1726668112766,0.12482504,2297.9,2297.8,13.0687614]
["bitfinex","ETHUSD",1726668112909,0.12482504,2297.9,2297.8,15.4475614]
["bitfinex","ETHUSD",1726668113111,1.0,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726668113412,1.0,2298.0,2297.9,5.24219262]
["bitfinex","ETHUSD",1726668114042,1.0,2298.0,2297.9,9.59398262]
["bitfinex","ETHUSD",1726668114248,1.0,2298.0,2297.9,11.97278262]
["bitfinex","ETHUSD",1726668114827,1.0,2298.0,2297.9,16.32457262]
["bitfinex","ETHUSD",1726668115257,1.0,2298.0,2297.9,16.87457262]
["bitfinex","ETHUSD",1726668115413,1.0,2298.0,2297.9,12.52278262]
["bitfinex","ETHUSD",1726668115759,1.0,2298.0,2297.9,11.97278262]
["bitfinex","ETHUSD",1726668116332,1.0,2298.0,2297.9,6.73059]
["bitfinex","ETHUSD",1726668116675,1.0,2298.0,2297.8,4.3646814]
["bitfinex","ETHUSD",1726668116875,1.0,2298.0,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668117089,4.43985264,2297.9,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668117488,11.20454264,2297.9,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668117690,12.73765277,2297.9,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668118575,2.4129,2297.9,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668118879,5.35161,2298.0,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668118880,1.0,2298.0,2297.9,6.75179]
["bitfinex","ETHUSD",1726668119040,1.0,2298.0,2297.8,8.7165614]
["bitfinex","ETHUSD",1726668119243,1.0,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726668119664,1.0,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726668120152,1.0,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726668120760,1.0,2298.0,2297.8,8.7166514]
["bitfinex","ETHUSD",1726668120992,1.0,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726668121500,1.0,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726668122359,1.0,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726668122563,1.0,2298.0,2297.9,6.65049]
["bitfinex","ETHUSD",1726668123151,1.0,2298.0,2297.9,11.00228]
["bitfinex","ETHUSD",1726668123378,1.0,2298.0,2297.9,6.65049]
["bitfinex","ETHUSD",1726668123594,1.0,2298.0,2297.8,4.3646314]
["bitfinex","ETHUSD",1726668123769,1.0,2298.0,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668123956,1.0,2298.0,2297.8,4.3647814]
["bitfinex","ETHUSD",1726668124154,1.0,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726668125698,1.0,2298.0,2297.8,5.03158954]
["bitfinex","ETHUSD",1726668125699,1.0,2298.0,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668125879,14.30210127,2297.9,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668126900,1.0,2298.0,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668127577,0.08806264,2297.9,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668127906,1.08806264,2298.0,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668129958,1.0,2298.0,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668130394,1.0,2298.0,2297.8,4.3648014]
["bitfinex","ETHUSD",1726668130564,1.0,2298.0,2297.8,4.80128154]
["bitfinex","ETHUSD",1726668130899,1.0,2298.0,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668131102,0.08806264,2297.9,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668131300,1.0,2298.0,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668131510,1.0,2298.0,2297.8,4.3646914]
["bitfinex","ETHUSD",1726668131654,1.0,2298.0,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668131850,1.0,2298.0,2297.8,4.3647714]
["bitfinex","ETHUSD",1726668132414,1.0,2298.0,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668133993,5.35165,2298.0,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668134156,3.21462127,2297.9,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668134368,5.59322127,2297.9,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668134585,9.94501127,2297.9,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668134788,14.29680127,2297.9,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668135183,9.94501127,2297.9,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668135399,5.35163,2298.0,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668135717,4.35179,2297.9,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668135916,4.43985264,2297.9,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668136124,0.12532636,2297.9,2297.8,0.0128214]
["bitfinex","ETHUSD",1726668136975,0.12532636,2297.9,2297.8,8.7167814]
["bitfinex","ETHUSD",1726668138354,0.12532636,2297.9,2297.8,15.5672614]
["bitfinex","ETHUSD",1726668138628,0.12532636,2297.9,2297.8,32.32200325]
["bitfinex","ETHUSD",1726668138823,0.12532636,2297.9,2297.8,35.77479509]
["bitfinex","ETHUSD",1726668138978,7.46,2298.6,2298.5,11.08582]
["bitfinex","ETHUSD",1726668139183,3.12655863,2299.1,2298.7,4.35024]
["bitfinex","ETHUSD",1726668139395,3.12655863,2299.3,2298.6,1.108582]
["bitfinex","ETHUSD",1726668139573,12.70668661,2299.5,2299.2,4.34923]
["bitfinex","ETHUSD",1726668139574,7.46,2299.5,2299.2,4.34923]
["bitfinex","ETHUSD",1726668139781,5.48045863,2299.6,2299.2,4.34923]
["bitfinex","ETHUSD",1726668140323,3.12655863,2299.4,2299.0,6.73407]
["bitfinex","ETHUSD",1726668140471,3.21462127,2299.4,2299.0,6.73407]
["bitfinex","ETHUSD",1726668140675,3.12655863,2299.2,2298.8,8.69994]
["bitfinex","ETHUSD",1726668141319,3.12655863,2299.4,2298.8,4.34995]
["bitfinex","ETHUSD",1726668141486,3.12655863,2299.4,2298.8,4.34993]
["bitfinex","ETHUSD",1726668141683,3.12655863,2299.4,2298.6,2.4139]
["bitfinex","ETHUSD",1726668141919,3.21462127,2299.4,2298.9,4.34976]
["bitfinex","ETHUSD",1726668142627,3.12655863,2299.2,2299.0,4.34964]
["bitfinex","ETHUSD",1726668142784,3.21462127,2299.4,2299.0,4.34964]
["bitfinex","ETHUSD",1726668144218,0.08806264,2299.4,2299.0,4.34964]
["bitfinex","ETHUSD",1726668144626,14.16262,2299.6,2299.1,4.34941]
["bitfinex","ETHUSD",1726668144791,2.3539,2299.6,2299.2,4.34931]
["bitfinex","ETHUSD",1726668145123,2.3539,2299.6,2299.2,4.34924]
["bitfinex","ETHUSD",1726668145325,2.3425,2299.8,2299.2,5.457454]
["bitfinex","ETHUSD",1726668145532,2.3425,2299.8,2299.4,4.34895]
["bitfinex","ETHUSD",1726668145694,6.69071,2299.8,2299.2,5.457374]
["bitfinex","ETHUSD",1726668146025,7.47514863,2299.6,2299.1,6.73281]
["bitfinex","ETHUSD",1726668146178,0.08806264,2299.5,2298.9,4.34981]
["bitfinex","ETHUSD",1726668146377,0.08806264,2299.5,2299.1,4.34951]
["bitfinex","ETHUSD",1726668146581,0.1215855,2299.4,2298.9,4.3498]
["bitfinex","ETHUSD",1726668146883,0.1215855,2299.4,2299.2,4.34931]
["bitfinex","ETHUSD",1726668147085,0.1215855,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726668147295,0.0254344,2299.9,2299.5,4.3486]
["bitfinex","ETHUSD",1726668147586,0.11349704,2299.9,2299.4,4.34894]
["bitfinex","ETHUSD",1726668148106,0.11349704,2299.9,2299.3,4.34903]
["bitfinex","ETHUSD",1726668148313,7.47477863,2299.8,2299.3,4.34903]
["bitfinex","ETHUSD",1726668148485,0.08806264,2299.7,2299.3,4.34903]
["bitfinex","ETHUSD",1726668148822,4.43628264,2299.8,2299.3,4.34903]
["bitfinex","ETHUSD",1726668149340,0.08806264,2299.8,2299.4,4.34895]
["bitfinex","ETHUSD",1726668150082,0.11349704,2299.9,2299.4,4.34895]
["bitfinex","ETHUSD",1726668150351,0.0254344,2299.9,2299.5,4.34872]
["bitfinex","ETHUSD",1726668150629,0.0254344,2299.9,2299.5,8.69739]
["bitfinex","ETHUSD",1726668150940,4.46150704,2299.9,2299.3,8.698]
["bitfinex","ETHUSD",1726668151228,0.12266593,2299.8,2299.5,4.34863]
["bitfinex","ETHUSD",1726668151582,0.12266593,2299.8,2299.6,4.34848]
["bitfinex","ETHUSD",1726668151788,0.12266593,2299.8,2299.6,4.34847]
["bitfinex","ETHUSD",1726668152017,0.12266593,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726668152221,0.12266593,2299.8,2299.7,9.14274176]
["bitfinex","ETHUSD",1726668153962,0.12266593,2299.8,2299.7,11.61884176]
["bitfinex","ETHUSD",1726668156153,0.12266593,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726668156653,0.12266593,2299.8,2299.6,8.69695]
["bitfinex","ETHUSD",1726668156858,0.12266593,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726668157560,0.12266593,2299.8,2299.5,4.34867]
["bitfinex","ETHUSD",1726668158057,0.12266593,2299.8,2299.6,4.34847]
["bitfinex","ETHUSD",1726668159655,0.12266593,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726668159858,0.12266593,2299.8,2299.7,10.97388]
["bitfinex","ETHUSD",1726668160015,0.12266593,2299.8,2299.7,15.32227]
["bitfinex","ETHUSD",1726668160923,0.12266593,2299.8,2299.7,18.32227]
["bitfinex","ETHUSD",1726668161160,0.12266593,2299.8,2299.7,19.19125276]
["bitfinex","ETHUSD",1726668161399,0.0254344,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726668162578,0.0254344,2299.9,2299.8,16.0365]
["bitfinex","ETHUSD",1726668163094,0.0254344,2299.9,2299.8,11.1383]
["bitfinex","ETHUSD",1726668163252,0.0254344,2299.9,2299.8,11.822549]
["bitfinex","ETHUSD",1726668163452,0.0254344,2299.9,2299.8,16.170749]
["bitfinex","ETHUSD",1726668164862,0.0254344,2299.9,2299.8,16.720749]
["bitfinex","ETHUSD",1726668166315,0.0254344,2299.9,2299.8,11.822549]
["bitfinex","ETHUSD",1726668166861,0.0254344,2299.9,2299.8,16.720749]
["bitfinex","ETHUSD",1726668167061,0.0254344,2299.9,2299.8,19.84730763]
["bitfinex","ETHUSD",1726668167262,0.0254344,2299.9,2299.8,64.06509163]
["bitfinex","ETHUSD",1726668167805,0.0254344,2299.9,2299.8,62.57140563]
["bitfinex","ETHUSD",1726668168273,0.0254344,2299.9,2299.8,60.76480017]
["bitfinex","ETHUSD",1726668168479,0.0254344,2299.9,2299.8,37.48395363]
["bitfinex","ETHUSD",1726668169409,0.0254344,2299.9,2299.8,39.48395363]
["bitfinex","ETHUSD",1726668169570,0.0254344,2299.9,2299.8,44.37374817]
["bitfinex","ETHUSD",1726668170204,0.0254344,2299.9,2299.8,33.807395]
["bitfinex","ETHUSD",1726668170407,0.0254344,2299.9,2299.8,19.170749]
["bitfinex","ETHUSD",1726668171083,0.0254344,2299.9,2299.8,22.498665]
["bitfinex","ETHUSD",1726668171278,0.0254344,2299.9,2299.8,23.048665]
["bitfinex","ETHUSD",1726668171969,0.0254344,2299.9,2299.8,19.170749]
["bitfinex","ETHUSD",1726668172305,0.0254344,2299.9,2299.8,14.822549]
["bitfinex","ETHUSD",1726668173015,0.0254344,2299.9,2299.8,19.170749]
["bitfinex","ETHUSD",1726668173210,0.0254344,2299.9,2299.8,17.824141]
["bitfinex","ETHUSD",1726668173411,0.0254344,2299.9,2299.8,14.822549]
["bitfinex","ETHUSD",1726668174418,0.0254344,2299.9,2299.8,11.822549]
["bitfinex","ETHUSD",1726668174574,0.0254344,2299.9,2299.5,4.34865]
["bitfinex","ETHUSD",1726668174575,0.0254344,2299.9,2299.7,4.34823]
["bitfinex","ETHUSD",1726668174925,0.0254344,2299.9,2299.5,2.4929]
["bitfinex","ETHUSD",1726668174926,0.0254344,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726668175121,0.0254344,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726668175975,0.0254344,2299.9,2299.8,11.6964]
["bitfinex","ETHUSD",1726668176695,0.0254344,2299.9,2299.8,7.3482]
["bitfinex","ETHUSD",1726668177014,0.0254344,2299.9,2299.7,4.34828]
["bitfinex","ETHUSD",1726668177218,0.0254344,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726668178308,0.0254344,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726668179220,0.0254344,2299.9,2299.8,11.101]
["bitfinex","ETHUSD",1726668179424,0.0254344,2299.9,2299.8,20.1093]
["bitfinex","ETHUSD",1726668180345,0.0254344,2299.9,2299.8,24.4575]
["bitfinex","ETHUSD",1726668180707,0.0254344,2299.9,2299.8,20.1093]
["bitfinex","ETHUSD",1726668181807,0.0254344,2299.9,2299.8,24.4575]
["bitfinex","ETHUSD",1726668182004,3.15199303,2299.9,2299.4,0.91136011]
["bitfinex","ETHUSD",1726668182207,3.15199303,2299.9,2298.9,4.34982]
["bitfinex","ETHUSD",1726668182208,2.4336,2299.3,2298.9,4.34982]
["bitfinex","ETHUSD",1726668182553,3.12655863,2299.1,2299.0,4.34963]
["bitfinex","ETHUSD",1726668182759,0.12486795,2299.2,2299.0,4.34963]
["bitfinex","ETHUSD",1726668182953,5.56015863,2299.3,2299.0,4.784593]
["bitfinex","ETHUSD",1726668183262,5.56015863,2299.3,2298.3,2.0]
["bitfinex","ETHUSD",1726668183263,7.47612863,2299.1,2298.5,4.35048]
["bitfinex","ETHUSD",1726668183425,2.58177292,2299.0,2298.0,3.31956011]
["bitfinex","ETHUSD",1726668183607,2.58177292,2299.0,2298.1,0.55866003]
["bitfinex","ETHUSD",1726668183608,10.05813155,2299.0,2298.1,0.55866003]
["bitfinex","ETHUSD",1726668183808,5.70833155,2299.0,2298.5,4.35061]
["bitfinex","ETHUSD",1726668184147,2.58177292,2299.0,2298.7,4.35022]
["bitfinex","ETHUSD",1726668184327,2.49371028,2299.0,2298.7,4.35022]
["bitfinex","ETHUSD",1726668184505,2.49371028,2299.0,2298.7,5.220255]
["bitfinex","ETHUSD",1726668184856,2.49371028,2299.0,2298.7,4.35018]
["bitfinex","ETHUSD",1726668185062,2.49371028,2299.0,2298.5,4.35053]
["bitfinex","ETHUSD",1726668185405,2.58177292,2299.0,2298.5,4.35053]
["bitfinex","ETHUSD",1726668185607,2.58177292,2299.0,2298.5,8.70108]
["bitfinex","ETHUSD",1726668185924,2.58177292,2299.0,2298.6,4.35045]
["bitfinex","ETHUSD",1726668186311,6.93161292,2299.0,2298.5,5.220638]
["bitfinex","ETHUSD",1726668186507,6.93161292,2299.0,2298.5,4.35053]
["bitfinex","ETHUSD",1726668186923,4.34993,2298.9,2298.5,4.35053]
["bitfinex","ETHUSD",1726668187129,0.08806264,2298.8,2298.5,4.35053]
["bitfinex","ETHUSD",1726668187330,0.12391028,2298.8,2298.5,4.35053]
["bitfinex","ETHUSD",1726668187532,0.12391028,2298.8,2298.6,4.35046]
["bitfinex","ETHUSD",1726668188050,0.12391028,2298.8,2298.5,4.35053]
["bitfinex","ETHUSD",1726668188633,0.12391028,2298.8,2298.5,4.35058]
["bitfinex","ETHUSD",1726668188836,0.12391028,2298.8,2298.5,4.785638]
["bitfinex","ETHUSD",1726668189053,0.12391028,2298.8,2298.5,9.136198]
["bitfinex","ETHUSD",1726668190262,0.12391028,2298.8,2298.5,9.136188]
["bitfinex","ETHUSD",1726668190464,0.12391028,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726668190663,2.3698,2299.0,2298.7,4.35028]
["bitfinex","ETHUSD",1726668190827,0.12391028,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1726668191025,0.12391028,2298.9,2298.6,4.35038]
["bitfinex","ETHUSD",1726668191420,0.12391028,2298.9,2298.8,8.70018]
["bitfinex","ETHUSD",1726668191665,9.7775,2299.3,2298.8,8.70018]
["bitfinex","ETHUSD",1726668191666,9.7775,2299.3,2298.8,4.35009]
["bitfinex","ETHUSD",1726668191871,9.7775,2299.3,2298.8,4.34996]
["bitfinex","ETHUSD",1726668191872,0.12391028,2298.9,2298.8,4.34996]
["bitfinex","ETHUSD",1726668192081,0.12391028,2298.9,2298.8,8.69995]
["bitfinex","ETHUSD",1726668192364,8.98947292,2299.3,2298.9,4.34981]
["bitfinex","ETHUSD",1726668192567,0.11977994,2298.9,2298.8,16.96811938]
["bitfinex","ETHUSD",1726668192769,2.3175,2299.6,2299.4,4.34879]
["bitfinex","ETHUSD",1726668193136,0.1189077,2299.5,2299.4,4.34879]
["bitfinex","ETHUSD",1726668193621,0.1189077,2299.5,2299.3,4.34913]
["bitfinex","ETHUSD",1726668193821,0.1189077,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726668194249,0.1189077,2299.5,2299.4,8.69792]
["bitfinex","ETHUSD",1726668194468,0.0254344,2299.9,2299.5,4.34873]
["bitfinex","ETHUSD",1726668194469,2.3250344,2299.9,2299.5,4.34873]
["bitfinex","ETHUSD",1726668194763,0.11932249,2299.8,2299.6,4.34858]
["bitfinex","ETHUSD",1726668194971,0.11932249,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726668195472,0.11932249,2299.8,2299.5,4.34873]
["bitfinex","ETHUSD",1726668195673,0.11932249,2299.8,2299.4,4.34885]
["bitfinex","ETHUSD",1726668195674,0.11932249,2299.8,2299.6,0.434873]
["bitfinex","ETHUSD",1726668195876,0.11932249,2299.8,2299.4,4.34885]
["bitfinex","ETHUSD",1726668196182,0.11932249,2299.8,2299.4,4.34884]
["bitfinex","ETHUSD",1726668196484,0.11932249,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726668196634,0.11932249,2299.8,2299.6,4.34845]
["bitfinex","ETHUSD",1726668197479,0.11932249,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726668197625,0.11932249,2299.8,2299.7,5.218074]
["bitfinex","ETHUSD",1726668197825,0.11932249,2299.8,2299.7,0.869684]
["bitfinex","ETHUSD",1726668198068,0.11932249,2299.8,2299.7,12.566464]
["bitfinex","ETHUSD",1726668198280,0.0254344,2299.9,2299.7,11.251174]
["bitfinex","ETHUSD",1726668198621,0.0254344,2299.9,2299.8,17.27814776]
["bitfinex","ETHUSD",1726668199585,0.0254344,2299.9,2299.8,12.37994776]
["bitfinex","ETHUSD",1726668200651,0.0254344,2299.9,2299.8,16.72814776]
["bitfinex","ETHUSD",1726668200976,0.0254344,2299.9,2299.8,12.37994776]
["bitfinex","ETHUSD",1726668201129,0.0254344,2299.9,2299.8,16.72814776]
["bitfinex","ETHUSD",1726668201539,6.67197292,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726668201835,0.0382558,2300.6,2300.5,7.34688]
["bitfinex","ETHUSD",1726668202575,0.0382558,2300.6,2300.5,11.69376]
["bitfinex","ETHUSD",1726668202758,0.0382558,2300.6,2300.5,7.34688]
["bitfinex","ETHUSD",1726668202960,0.0382558,2300.6,2300.5,12.37730776]
["bitfinex","ETHUSD",1726668204164,0.0382558,2300.6,2300.5,14.81540776]
["bitfinex","ETHUSD",1726668204496,0.0382558,2300.6,2300.5,25.25714076]
["bitfinex","ETHUSD",1726668204704,0.0382558,2300.6,2300.5,29.60402076]
["bitfinex","ETHUSD",1726668205370,0.0382558,2300.6,2300.5,33.95090076]
["bitfinex","ETHUSD",1726668205694,0.0382558,2300.6,2300.5,34.86226087]
["bitfinex","ETHUSD",1726668205865,0.0382558,2300.6,2300.5,34.85654439]
["bitfinex","ETHUSD",1726668206801,0.0382558,2300.6,2300.5,33.95090076]
["bitfinex","ETHUSD",1726668208105,0.0382558,2300.6,2300.5,34.41489363]
["bitfinex","ETHUSD",1726668208337,0.0382558,2300.6,2300.5,33.95090076]
["bitfinex","ETHUSD",1726668210003,0.0382558,2300.6,2300.5,37.3499152]
["bitfinex","ETHUSD",1726668210507,0.0382558,2300.6,2300.5,33.0030352]
["bitfinex","ETHUSD",1726668210664,0.0382558,2300.6,2300.5,37.3499152]
["bitfinex","ETHUSD",1726668211061,0.0382558,2300.6,2300.5,33.0030352]
["bitfinex","ETHUSD",1726668211271,0.0382558,2300.6,2300.5,37.3499152]
["bitfinex","ETHUSD",1726668211476,0.0382558,2300.6,2300.5,35.0030352]
["bitfinex","ETHUSD",1726668211675,0.0382558,2300.6,2300.5,23.61592076]
["bitfinex","ETHUSD",1726668211879,0.0382558,2300.6,2300.5,13.306634]
["bitfinex","ETHUSD",1726668212109,0.15951281,2300.6,2300.5,13.306634]
["bitfinex","ETHUSD",1726668212677,0.0382558,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1726668213163,0.0382558,2300.6,2300.5,11.69376]
["bitfinex","ETHUSD",1726668213968,0.0382558,2300.6,2300.5,12.24376]
["bitfinex","ETHUSD",1726668214185,0.0382558,2300.6,2300.5,16.59064]
["bitfinex","ETHUSD",1726668214810,0.0382558,2300.6,2300.5,27.415438]
["bitfinex","ETHUSD",1726668215514,0.0382558,2300.6,2300.5,33.762318]
["bitfinex","ETHUSD",1726668216104,0.0382558,2300.6,2300.5,38.109198]
["bitfinex","ETHUSD",1726668217450,0.0382558,2300.6,2300.5,33.762318]
["bitfinex","ETHUSD",1726668218373,0.0382558,2300.6,2300.5,38.109198]
["bitfinex","ETHUSD",1726668218925,0.0382558,2300.6,2300.5,33.762318]
["bitfinex","ETHUSD",1726668219391,0.0382558,2300.6,2300.5,38.109198]
["bitfinex","ETHUSD",1726668220518,0.00201688,2300.6,2300.5,39.4788345]
["bitfinex","ETHUSD",1726668220678,0.00201688,2300.6,2300.5,43.8257145]
["bitfinex","ETHUSD",1726668220872,0.0382558,2301.3,2301.2,25.1961]
["bitfinex","ETHUSD",1726668221217,0.0382558,2301.3,2301.2,67.31657]
["bitfinex","ETHUSD",1726668221974,0.0382558,2301.3,2301.2,59.708344]
["bitfinex","ETHUSD",1726668222275,0.0382558,2301.3,2301.2,55.362794]
["bitfinex","ETHUSD",1726668223525,0.0382558,2301.3,2301.2,54.275972]
["bitfinex","ETHUSD",1726668224886,0.0382558,2301.3,2301.2,38.867748]
["bitfinex","ETHUSD",1726668229285,0.0382558,2301.3,2301.2,43.213298]
["bitfinex","ETHUSD",1726668229942,0.0382558,2301.3,2301.2,38.867748]
["bitfinex","ETHUSD",1726668230647,0.0382558,2301.3,2301.2,34.522198]
["bitfinex","ETHUSD",1726668230998,0.0382558,2301.3,2301.2,31.832644]
["bitfinex","ETHUSD",1726668231159,0.0382558,2301.3,2301.2,31.53101]
["bitfinex","ETHUSD",1726668231859,0.0382558,2301.3,2301.2,11.633434]
["bitfinex","ETHUSD",1726668232059,0.16068371,2301.3,2301.2,11.633434]
["bitfinex","ETHUSD",1726668232263,0.0382558,2301.3,2301.2,11.348434]
["bitfinex","ETHUSD",1726668233206,0.16068371,2301.3,2301.2,11.348434]
["bitfinex","ETHUSD",1726668233406,0.16068371,2301.3,2301.2,14.348434]
["bitfinex","ETHUSD",1726668234106,0.0382558,2301.3,2301.2,18.693984]
["bitfinex","ETHUSD",1726668234275,0.0382558,2301.3,2301.2,14.898434]
["bitfinex","ETHUSD",1726668234465,0.0382558,2301.3,2301.2,19.243984]
["bitfinex","ETHUSD",1726668234869,0.0382558,2301.3,2301.2,16.58665]
["bitfinex","ETHUSD",1726668235092,0.0382558,2301.3,2301.2,18.60559]
["bitfinex","ETHUSD",1726668235411,0.0382558,2301.3,2301.2,22.95114]
["bitfinex","ETHUSD",1726668237281,0.0382558,2301.3,2301.2,27.33444]
["bitfinex","ETHUSD",1726668237426,0.0382558,2301.3,2301.2,31.67999]
["bitfinex","ETHUSD",1726668237625,0.16068371,2301.3,2301.2,27.33444]
["bitfinex","ETHUSD",1726668237927,0.16048385,2301.3,2301.2,27.33444]
["bitfinex","ETHUSD",1726668238426,0.0382558,2301.3,2301.2,27.33444]
["bitfinex","ETHUSD",1726668239328,0.16055524,2301.3,2301.2,22.40114]
["bitfinex","ETHUSD",1726668239554,0.0382558,2301.3,2301.2,22.95114]
["bitfinex","ETHUSD",1726668239765,0.0382558,2301.3,2301.2,11.343878]
["bitfinex","ETHUSD",1726668239964,0.16055524,2301.3,2301.2,11.343878]
["bitfinex","ETHUSD",1726668240468,0.16055524,2301.3,2301.2,9.37111804]
["bitfinex","ETHUSD",1726668240621,2.73422076,2301.3,2301.1,5.02566804]
["bitfinex","ETHUSD",1726668240825,2.48565524,2301.3,2301.1,4.34565]
["bitfinex","ETHUSD",1726668241153,2.48565524,2301.3,2301.1,4.34562]
["bitfinex","ETHUSD",1726668241461,2.3251,2301.2,2300.9,0.68011124]
["bitfinex","ETHUSD",1726668241769,2.46009237,2301.1,2300.7,8.69277]
["bitfinex","ETHUSD",1726668241971,2.46009237,2301.1,2300.7,4.34637]
["bitfinex","ETHUSD",1726668242131,2.3379,2301.0,2300.7,4.34637]
["bitfinex","ETHUSD",1726668242477,2.3379,2301.0,2300.5,4.34676]
["bitfinex","ETHUSD",1726668242777,2.3379,2300.8,2300.5,4.34669]
["bitfinex","ETHUSD",1726668243160,2.3379,2300.8,2300.3,4.34711]
["bitfinex","ETHUSD",1726668243161,2.3379,2300.8,2300.3,4.34708]
["bitfinex","ETHUSD",1726668243469,0.24856552,2301.2,2300.1,0.9058125]
["bitfinex","ETHUSD",1726668243470,3.3979384,2300.5,2300.1,0.9058125]
["bitfinex","ETHUSD",1726668243617,2.3379,2300.4,2300.2,4.34731]
["bitfinex","ETHUSD",1726668243823,2.3379,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1726668243824,2.45963539,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1726668244023,0.12173539,2300.4,2300.3,9.65453125]
["bitfinex","ETHUSD",1726668244224,0.12173539,2300.4,2300.3,24.57917125]
["bitfinex","ETHUSD",1726668244449,2.4625,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726668244665,2.4625,2300.7,2300.6,9.28658051]
["bitfinex","ETHUSD",1726668246125,2.341,2301.2,2300.8,4.34617]
["bitfinex","ETHUSD",1726668246438,2.341,2301.2,2301.0,8.69171]
["bitfinex","ETHUSD",1726668246643,0.12173539,2301.1,2301.0,4.34581]
["bitfinex","ETHUSD",1726668247177,2.341,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1726668247339,0.0382558,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1726668247674,0.0382558,2301.3,2301.2,11.6911]
["bitfinex","ETHUSD",1726668248740,0.0382558,2301.3,2301.2,16.03665]
["bitfinex","ETHUSD",1726668249126,0.0382558,2301.3,2301.2,16.9424625]
["bitfinex","ETHUSD",1726668249327,0.0382558,2301.3,2301.2,33.47075251]
["bitfinex","ETHUSD",1726668249576,0.0382558,2301.3,2301.2,34.82947127]
["bitfinex","ETHUSD",1726668249789,0.0382558,2301.3,2301.2,35.50962663]
["bitfinex","ETHUSD",1726668250277,0.0382558,2301.3,2301.2,39.85517663]
["bitfinex","ETHUSD",1726668250624,0.0382558,2301.3,2301.2,39.85889321]
["bitfinex","ETHUSD",1726668250825,0.0382558,2301.3,2301.2,34.28319228]
["bitfinex","ETHUSD",1726668251027,0.0382558,2301.3,2301.2,13.19263369]
["bitfinex","ETHUSD",1726668251335,0.0382558,2301.3,2301.2,16.29687569]
["bitfinex","ETHUSD",1726668251643,0.0382558,2301.3,2301.2,20.64242569]
["bitfinex","ETHUSD",1726668251844,0.0382558,2301.3,2301.2,21.19242569]
["bitfinex","ETHUSD",1726668252026,0.0382558,2301.3,2301.2,24.02813228]
["bitfinex","ETHUSD",1726668252232,0.0382558,2301.3,2301.2,28.37368228]
["bitfinex","ETHUSD",1726668252468,0.0382558,2301.3,2301.2,24.02813228]
["bitfinex","ETHUSD",1726668253237,0.0382558,2301.3,2301.2,23.02399588]
["bitfinex","ETHUSD",1726668253878,0.0382558,2301.3,2301.2,23.57399588]
["bitfinex","ETHUSD",1726668254734,0.0382558,2301.3,2301.2,30.37368228]
["bitfinex","ETHUSD",1726668256334,0.0382558,2301.3,2301.2,35.84839676]
["bitfinex","ETHUSD",1726668256534,0.0382558,2301.3,2301.2,31.50284676]
["bitfinex","ETHUSD",1726668256734,0.0382558,2301.3,2301.2,35.16841752]
["bitfinex","ETHUSD",1726668257160,0.0382558,2301.3,2301.2,36.09317114]
["bitfinex","ETHUSD",1726668258160,0.0382558,2301.3,2301.2,31.28199599]
["bitfinex","ETHUSD",1726668258362,0.0382558,2301.3,2301.2,30.82714129]
["bitfinex","ETHUSD",1726668258560,0.0382558,2301.3,2301.2,30.82745726]
["bitfinex","ETHUSD",1726668258762,0.0382558,2301.3,2301.2,31.28111599]
["bitfinex","ETHUSD",1726668258970,0.0382558,2301.3,2301.2,29.01124251]
["bitfinex","ETHUSD",1726668259168,0.0382558,2301.3,2301.2,30.82745063]
["bitfinex","ETHUSD",1726668259380,0.0382558,2302.0,2301.9,16.03269]
["bitfinex","ETHUSD",1726668259583,2.3672,2302.4,2302.1,4.34385]
["bitfinex","ETHUSD",1726668259880,2.3672,2302.4,2301.9,3.90808924]
["bitfinex","ETHUSD",1726668259881,2.3672,2302.4,2302.3,8.68696]
["bitfinex","ETHUSD",1726668260289,2.3672,2302.4,2302.3,11.68696]
["bitfinex","ETHUSD",1726668260440,5.71022872,2302.9,2302.6,8.68582]
["bitfinex","ETHUSD",1726668260645,21.0538,2303.2,2302.6,8.68582]
["bitfinex","ETHUSD",1726668260646,8.68381,2303.2,2302.6,4.34291]
["bitfinex","ETHUSD",1726668260841,4.3419,2303.2,2302.6,4.34291]
["bitfinex","ETHUSD",1726668261041,2.4716558,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726668261282,2.4716558,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726668261899,2.4814,2302.6,2302.2,4.34361]
["bitfinex","ETHUSD",1726668262045,2.4814,2302.6,2302.1,4.34374]
["bitfinex","ETHUSD",1726668262046,4.34294,2302.6,2302.1,4.34374]
["bitfinex","ETHUSD",1726668262385,2.4814,2302.5,2302.1,4.34374]
["bitfinex","ETHUSD",1726668262594,2.3745,2302.3,2302.2,4.34364]
["bitfinex","ETHUSD",1726668262817,2.3745,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726668263047,2.3745,2302.3,2301.6,0.90808924]
["bitfinex","ETHUSD",1726668263184,2.3888,2302.1,2301.6,4.34463]
["bitfinex","ETHUSD",1726668263515,4.34388,2302.1,2301.6,4.34463]
["bitfinex","ETHUSD",1726668263695,4.34388,2302.1,2301.1,1.36213386]
["bitfinex","ETHUSD",1726668263696,2.3888,2301.9,2301.5,4.34498]
["bitfinex","ETHUSD",1726668263902,2.3888,2301.9,2301.3,4.34523]
["bitfinex","ETHUSD",1726668263903,2.3217,2301.8,2301.3,4.34523]
["bitfinex","ETHUSD",1726668264121,2.3217,2301.7,2301.3,4.34523]
["bitfinex","ETHUSD",1726668264269,5.017819,2301.8,2300.7,0.90808924]
["bitfinex","ETHUSD",1726668264270,2.3873,2301.6,2300.7,0.90808924]
["bitfinex","ETHUSD",1726668264467,2.3873,2301.4,2300.9,4.34596]
["bitfinex","ETHUSD",1726668264712,2.3873,2301.4,2300.9,8.69198]
["bitfinex","ETHUSD",1726668264916,2.3873,2301.4,2300.9,4.34596]
["bitfinex","ETHUSD",1726668265071,0.673232,2301.3,2300.9,4.34596]
["bitfinex","ETHUSD",1726668265271,2.3873,2301.2,2300.9,4.34596]
["bitfinex","ETHUSD",1726668265583,2.3873,2301.2,2301.0,4.3459]
["bitfinex","ETHUSD",1726668267418,2.3004,2301.1,2300.6,4.34654]
["bitfinex","ETHUSD",1726668267720,2.3004,2301.0,2300.5,4.34671]
["bitfinex","ETHUSD",1726668267925,2.3004,2301.0,2300.6,4.34666]
["bitfinex","ETHUSD",1726668268493,2.3004,2301.0,2300.5,4.34671]
["bitfinex","ETHUSD",1726668268790,2.4828,2300.8,2300.5,4.34671]
["bitfinex","ETHUSD",1726668269323,2.4828,2300.8,2300.3,3.0]
["bitfinex","ETHUSD",1726668269324,2.4828,2300.8,2300.3,4.34716]
["bitfinex","ETHUSD",1726668269716,2.4828,2300.8,2300.3,4.34725]
["bitfinex","ETHUSD",1726668269878,2.4828,2300.8,2300.3,8.69439]
["bitfinex","ETHUSD",1726668270200,3.165702,2300.8,2300.3,8.6943]
["bitfinex","ETHUSD",1726668270543,3.165702,2300.8,2300.3,4.34714]
["bitfinex","ETHUSD",1726668270824,3.165702,2300.8,2300.4,4.34697]
["bitfinex","ETHUSD",1726668271024,0.1185089,2300.7,2300.3,4.3471]
["bitfinex","ETHUSD",1726668271185,3.165702,2300.8,2300.3,4.3471]
["bitfinex","ETHUSD",1726668271381,0.1185089,2300.6,2300.4,4.34704]
["bitfinex","ETHUSD",1726668271582,3.165702,2300.8,2300.4,4.34704]
["bitfinex","ETHUSD",1726668271883,0.1185089,2300.5,2300.4,4.34704]
["bitfinex","ETHUSD",1726668272111,3.165702,2300.8,2300.3,8.69426]
["bitfinex","ETHUSD",1726668272321,0.1185089,2300.5,2300.3,8.69426]
["bitfinex","ETHUSD",1726668272527,3.165702,2300.8,2300.3,8.69426]
["bitfinex","ETHUSD",1726668272692,0.1185089,2300.4,2300.3,8.69426]
["bitfinex","ETHUSD",1726668272896,0.1185089,2300.4,2300.3,4.3471]
["bitfinex","ETHUSD",1726668273137,3.165702,2300.8,2300.4,4.34692]
["bitfinex","ETHUSD",1726668273333,0.7511922,2300.7,2300.4,4.34692]
["bitfinex","ETHUSD",1726668273980,2.4828,2300.8,2300.5,4.34687]
["bitfinex","ETHUSD",1726668274299,2.4828,2300.8,2300.6,4.34658]
["bitfinex","ETHUSD",1726668274635,2.3393,2301.2,2300.7,4.3465]
["bitfinex","ETHUSD",1726668274789,2.3393,2301.2,2300.9,4.34602]
["bitfinex","ETHUSD",1726668275636,2.3393,2301.2,2300.9,4.34611]
["bitfinex","ETHUSD",1726668275786,3.007767,2301.2,2300.8,4.34631]
["bitfinex","ETHUSD",1726668275987,3.007767,2301.2,2300.9,4.34612]
["bitfinex","ETHUSD",1726668276913,2.448,2301.1,2300.7,4.34637]
["bitfinex","ETHUSD",1726668277123,0.3116467,2301.0,2300.7,4.34637]
["bitfinex","ETHUSD",1726668277947,2.448,2301.1,2300.9,4.34603]
["bitfinex","ETHUSD",1726668278392,2.448,2301.1,2300.8,4.34628]
["bitfinex","ETHUSD",1726668278592,2.448,2301.1,2300.5,4.34681]
["bitfinex","ETHUSD",1726668278593,2.251,2301.0,2300.5,4.34684]
["bitfinex","ETHUSD",1726668278786,6.59702,2301.0,2300.5,4.34684]
["bitfinex","ETHUSD",1726668279018,6.59702,2301.0,2300.4,4.34696]
["bitfinex","ETHUSD",1726668279019,4.34632,2300.8,2300.4,4.34696]
["bitfinex","ETHUSD",1726668279189,5.452494,2300.8,2300.4,4.34696]
["bitfinex","ETHUSD",1726668279390,1.106174,2300.8,2300.5,4.34686]
["bitfinex","ETHUSD",1726668280040,2.3694,2300.9,2300.5,4.34686]
["bitfinex","ETHUSD",1726668280218,2.3694,2300.9,2300.6,4.34668]
["bitfinex","ETHUSD",1726668281134,2.3694,2300.9,2300.5,4.34686]
["bitfinex","ETHUSD",1726668281651,2.3694,2300.9,2300.4,4.34704]
["bitfinex","ETHUSD",1726668281652,6.71562,2300.9,2300.4,4.34704]
["bitfinex","ETHUSD",1726668281946,6.71562,2300.9,2300.3,4.34714]
["bitfinex","ETHUSD",1726668281947,6.71562,2300.9,2300.5,4.34687]
["bitfinex","ETHUSD",1726668282118,7.387182,2300.9,2300.5,4.34687]
["bitfinex","ETHUSD",1726668282522,3.040962,2300.9,2300.5,4.34679]
["bitfinex","ETHUSD",1726668282723,7.387092,2300.9,2300.5,4.34679]
["bitfinex","ETHUSD",1726668283056,3.040962,2300.9,2300.5,4.34679]
["bitfinex","ETHUSD",1726668283402,7.387082,2300.9,2300.5,4.34679]
["bitfinex","ETHUSD",1726668284208,3.040962,2300.9,2300.5,4.34679]
["bitfinex","ETHUSD",1726668284910,2.3694,2300.9,2300.7,4.34641]
["bitfinex","ETHUSD",1726668285257,2.4794,2300.4,2300.0,10.0]
["bitfinex","ETHUSD",1726668285452,2.4794,2300.1,2300.0,10.0]
["bitfinex","ETHUSD",1726668285628,15.52229,2300.1,2300.0,10.0]
["bitfinex","ETHUSD",1726668285826,11.17466,2300.1,2300.0,10.0]
["bitfinex","ETHUSD",1726668286136,11.17466,2300.1,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668286137,4.34824,2299.8,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668286340,8.01409875,2300.1,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668286341,4.3489,2299.5,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668286565,2.3563,2299.6,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668286765,6.70499,2299.6,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668286995,2.3563,2299.6,2299.2,4.3875058]
["bitfinex","ETHUSD",1726668287273,0.11617503,2299.5,2299.2,4.3875058]
["bitfinex","ETHUSD",1726668287820,0.79827353,2299.5,2299.2,4.3875058]
["bitfinex","ETHUSD",1726668288051,3.09047353,2299.5,2299.2,4.3875058]
["bitfinex","ETHUSD",1726668288257,3.09047353,2299.5,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668288626,3.09047353,2299.5,2299.3,4.34897]
["bitfinex","ETHUSD",1726668288972,2.40837503,2299.5,2299.3,4.34897]
["bitfinex","ETHUSD",1726668294050,2.40837503,2299.5,2299.2,4.3875858]
["bitfinex","ETHUSD",1726668294255,2.40837503,2299.5,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668294453,2.40837503,2299.5,2299.2,4.3875858]
["bitfinex","ETHUSD",1726668295690,2.40837503,2299.5,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668295844,2.4898,2299.3,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668296473,2.60541594,2299.3,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668298397,6.95455594,2299.3,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668298753,2.60541594,2299.3,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668299153,2.60541594,2299.3,2299.2,4.3875858]
["bitfinex","ETHUSD",1726668300388,0.11561594,2299.3,2299.2,4.3875858]
["bitfinex","ETHUSD",1726668300884,0.1144261,2299.3,2299.2,7.25584438]
["bitfinex","ETHUSD",1726668301083,2.2588,2300.0,2299.2,7.25584438]
["bitfinex","ETHUSD",1726668301084,2.2588,2300.0,2299.5,4.34869]
["bitfinex","ETHUSD",1726668301289,2.2588,2300.0,2299.6,4.34856]
["bitfinex","ETHUSD",1726668301489,0.1144261,2299.9,2299.6,4.34856]
["bitfinex","ETHUSD",1726668303146,0.1144261,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1726668303381,0.1144261,2299.9,2299.2,2.90651438]
["bitfinex","ETHUSD",1726668303382,2.3463,2299.8,2299.2,4.3874058]
["bitfinex","ETHUSD",1726668303585,2.3463,2299.7,2299.2,4.3874058]
["bitfinex","ETHUSD",1726668303787,6.69471,2299.7,2299.2,4.3874058]
["bitfinex","ETHUSD",1726668303999,6.79927,2299.5,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668304169,2.4504,2299.3,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668304370,3.130346,2299.3,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668305085,3.2447721,2299.3,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668305583,0.1144261,2299.3,2299.2,8.7369158]
["bitfinex","ETHUSD",1726668305957,2.3213,2299.5,2299.3,4.3491]
["bitfinex","ETHUSD",1726668306381,2.3213,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726668306598,2.3213,2299.5,2299.3,4.3491]
["bitfinex","ETHUSD",1726668306599,2.4767,2299.8,2299.3,4.34905]
["bitfinex","ETHUSD",1726668306901,2.4767,2299.8,2299.4,4.34892]
["bitfinex","ETHUSD",1726668306902,2.911512,2299.8,2299.4,4.34892]
["bitfinex","ETHUSD",1726668307054,2.911512,2299.8,2299.5,4.34867]
["bitfinex","ETHUSD",1726668307453,2.4767,2299.8,2299.4,4.34892]
["bitfinex","ETHUSD",1726668308165,2.4767,2299.8,2299.5,4.34875]
["bitfinex","ETHUSD",1726668308390,2.4767,2299.8,2299.4,4.34892]
["bitfinex","ETHUSD",1726668308803,6.82506,2299.8,2299.2,4.3874458]
["bitfinex","ETHUSD",1726668309110,4.1859906,2299.9,2299.2,4.3874458]
["bitfinex","ETHUSD",1726668309111,2.4884,2299.5,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668309263,6.83719,2299.5,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668309462,2.4884,2299.5,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668309705,4.34898,2299.4,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668309914,11.18617,2299.5,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668310217,0.683731,2299.4,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668311507,2.4884,2299.5,2299.3,4.3491]
["bitfinex","ETHUSD",1726668311717,2.4884,2299.5,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668311923,2.4884,2299.5,2299.3,4.34906]
["bitfinex","ETHUSD",1726668313093,2.4884,2299.5,2299.2,8.7366758]
["bitfinex","ETHUSD",1726668313289,2.4884,2299.5,2299.2,4.3874458]
["bitfinex","ETHUSD",1726668313491,2.4884,2299.5,2299.3,4.34914]
["bitfinex","ETHUSD",1726668313921,2.4884,2299.5,2299.4,4.34896]
["bitfinex","ETHUSD",1726668314132,2.4884,2299.5,2299.3,4.34913]
["bitfinex","ETHUSD",1726668314433,2.4884,2299.5,2299.2,4.3874458]
["bitfinex","ETHUSD",1726668314581,2.73724,2299.5,2299.2,4.3874458]
["bitfinex","ETHUSD",1726668314781,2.73724,2299.5,2299.2,8.7366858]
["bitfinex","ETHUSD",1726668315287,2.4884,2299.5,2299.3,4.34905]
["bitfinex","ETHUSD",1726668315619,2.4884,2299.5,2299.2,4.3874458]
["bitfinex","ETHUSD",1726668315620,2.4884,2299.5,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668316122,0.11434004,2299.4,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668316700,0.11434004,2299.4,2299.2,4.3875858]
["bitfinex","ETHUSD",1726668317425,0.11434004,2299.4,2299.2,4.3875058]
["bitfinex","ETHUSD",1726668317798,0.80947204,2299.4,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668318002,6.63974,2299.3,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668318237,10.98888,2299.3,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668318437,11.10322004,2299.3,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668318619,12.71793224,2299.3,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668318992,16.90392284,2299.3,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668320212,24.80306284,2299.3,2299.2,0.0382558]
["bitfinex","ETHUSD",1726668320416,24.80306284,2299.3,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668320417,11.12734,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668320716,8.00355667,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668320931,12.35402667,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668321427,8.00355667,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668321636,12.35402667,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668321862,8.00355667,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668322042,12.35402667,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668322242,8.00355667,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668322616,3.65308667,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668322816,2.54035267,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668323017,0.11395267,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668323217,2.2616,2298.8,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668323447,0.11322083,2298.7,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668323666,2.2616,2298.8,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668323816,0.11322083,2298.7,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668324016,6.61171,2298.8,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668324283,0.11322083,2298.7,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668324438,4.46361083,2298.7,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668325135,0.11322083,2298.7,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668325331,8.12648306,2298.8,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668325544,0.11322083,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668325766,4.35031,2298.7,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668325969,5.71137014,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668326529,1.36090014,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668326813,0.11322083,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668327116,6.61179,2298.8,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668327407,0.11322083,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668327609,11.17044,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668327813,11.28366083,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668328019,12.83062597,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668328666,20.73109597,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668330114,15.83062597,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668331616,20.73109597,2298.6,2298.5,0.0382558]
["bitfinex","ETHUSD",1726668332102,20.73109597,2298.6,2297.8,0.0382558]
["bitfinex","ETHUSD",1726668332103,6.63339,2297.9,2297.8,0.0382558]
["bitfinex","ETHUSD",1726668332303,10.98518,2297.9,2297.8,0.0382558]
["bitfinex","ETHUSD",1726668332631,11.17826732,2297.9,2297.8,0.0382558]
["bitfinex","ETHUSD",1726668333436,19.08005732,2297.9,2297.8,0.0382558]
["bitfinex","ETHUSD",1726668333929,6.65042,2297.2,2297.1,0.0382558]
["bitfinex","ETHUSD",1726668334137,2.2973,2297.2,2297.1,0.0382558]
["bitfinex","ETHUSD",1726668334449,2.49020775,2297.2,2297.1,0.0382558]
["bitfinex","ETHUSD",1726668334806,6.84332775,2297.2,2297.1,0.0382558]
["bitfinex","ETHUSD",1726668335436,11.19644775,2297.2,2297.1,0.0382558]
["bitfinex","ETHUSD",1726668335604,13.28469159,2297.2,2297.1,0.0382558]
["bitfinex","ETHUSD",1726668335951,20.60461159,2297.2,2297.1,0.0382558]
["bitfinex","ETHUSD",1726668336257,20.60461159,2297.2,2296.4,0.0382558]
["bitfinex","ETHUSD",1726668336258,4.35445,2296.5,2296.4,0.0382558]
["bitfinex","ETHUSD",1726668336460,6.96141286,2296.5,2296.4,0.0382558]
["bitfinex","ETHUSD",1726668336598,12.43060321,2296.5,2296.4,0.0382558]
["bitfinex","ETHUSD",1726668337858,12.43060321,2296.5,2295.7,6.7817658]
["bitfinex","ETHUSD",1726668337859,4.35533,2296.1,2295.7,0.0382558]
["bitfinex","ETHUSD",1726668338065,0.19238318,2296.0,2295.7,0.0382558]
["bitfinex","ETHUSD",1726668338271,2.3436,2295.9,2295.7,0.0382558]
["bitfinex","ETHUSD",1726668338421,4.35578,2295.8,2295.7,0.0382558]
["bitfinex","ETHUSD",1726668338623,4.54607134,2295.8,2295.7,0.0382558]
["bitfinex","ETHUSD",1726668338925,14.24545134,2295.8,2295.7,0.0382558]
["bitfinex","ETHUSD",1726668339151,14.24545134,2295.8,2295.0,4.35714]
["bitfinex","ETHUSD",1726668339152,2.2928,2295.5,2295.0,4.35714]
["bitfinex","ETHUSD",1726668339359,3.19029134,2295.8,2295.0,0.0458435]
["bitfinex","ETHUSD",1726668339360,2.27871219,2295.7,2295.0,0.0458435]
["bitfinex","ETHUSD",1726668339553,4.54621134,2295.8,2295.2,4.3568]
["bitfinex","ETHUSD",1726668339554,6.64868,2295.8,2295.2,4.3568]
["bitfinex","ETHUSD",1726668339727,0.19006111,2295.6,2295.2,4.3568]
["bitfinex","ETHUSD",1726668339928,2.83286214,2295.8,2295.4,4.35644]
["bitfinex","ETHUSD",1726668340161,0.19006111,2295.5,2295.4,4.35644]
["bitfinex","ETHUSD",1726668340324,2.2928,2295.8,2295.4,4.35644]
["bitfinex","ETHUSD",1726668340523,0.19006111,2295.5,2295.3,4.35661]
["bitfinex","ETHUSD",1726668340743,6.6486,2295.8,2295.3,4.35661]
["bitfinex","ETHUSD",1726668340927,6.6486,2295.8,2295.1,6.75979]
["bitfinex","ETHUSD",1726668340928,0.19006111,2295.4,2295.1,6.75972]
["bitfinex","ETHUSD",1726668341129,0.19006111,2295.4,2295.2,4.3568]
["bitfinex","ETHUSD",1726668341361,12.02233864,2295.8,2295.2,4.3568]
["bitfinex","ETHUSD",1726668341563,0.19006111,2295.3,2295.2,4.3568]
["bitfinex","ETHUSD",1726668341719,12.02233864,2295.8,2295.3,4.35666]
["bitfinex","ETHUSD",1726668341924,12.02233864,2295.8,2295.2,5.47303635]
["bitfinex","ETHUSD",1726668341925,16.37825864,2295.8,2295.2,5.47303635]
["bitfinex","ETHUSD",1726668342222,4.35616,2295.6,2295.2,0.0458435]
["bitfinex","ETHUSD",1726668342621,4.35616,2295.6,2295.2,4.4027435]
["bitfinex","ETHUSD",1726668342825,12.02242864,2295.8,2295.2,4.4027435]
["bitfinex","ETHUSD",1726668342826,4.35599,2295.7,2295.2,4.4027435]
["bitfinex","ETHUSD",1726668343066,5.55823286,2295.7,2295.2,4.4027435]
["bitfinex","ETHUSD",1726668343362,4.35619,2295.6,2295.2,0.0458435]
["bitfinex","ETHUSD",1726668343564,5.55823286,2295.7,2295.2,0.0458435]
["bitfinex","ETHUSD",1726668343729,5.55823286,2295.7,2295.2,4.4027035]
["bitfinex","ETHUSD",1726668343929,1.20224286,2295.7,2295.3,4.35671]
["bitfinex","ETHUSD",1726668344129,6.64867,2295.8,2295.3,4.4025535]
["bitfinex","ETHUSD",1726668344459,6.64867,2295.8,2295.3,0.0458435]
["bitfinex","ETHUSD",1726668344460,4.3562,2295.6,2295.3,0.0458435]
["bitfinex","ETHUSD",1726668344772,6.4787906,2295.8,2295.3,0.0458435]
["bitfinex","ETHUSD",1726668344773,4.35653,2295.4,2295.3,0.0458435]
["bitfinex","ETHUSD",1726668344930,5.64642606,2295.4,2295.3,0.0458435]
["bitfinex","ETHUSD",1726668345657,11.47205606,2295.4,2295.3,0.0458435]
["bitfinex","ETHUSD",1726668345857,19.37858606,2295.4,2295.3,0.0458435]
["bitfinex","ETHUSD",1726668346043,19.56840248,2295.4,2295.3,0.0458435]
["bitfinex","ETHUSD",1726668346238,15.21187248,2295.4,2295.3,0.0458435]
["bitfinex","ETHUSD",1726668347043,19.56840248,2295.4,2295.3,0.0458435]
["bitfinex","ETHUSD",1726668347248,19.56840248,2295.4,2294.5,0.0607933]
["bitfinex","ETHUSD",1726668347249,4.35805,2294.6,2294.5,0.0607933]
["bitfinex","ETHUSD",1726668347549,15.108705,2294.6,2294.5,0.0607933]
["bitfinex","ETHUSD",1726668347730,19.48451202,2294.6,2294.5,0.0607933]
["bitfinex","ETHUSD",1726668349304,23.84256202,2294.6,2294.5,0.0607933]
["bitfinex","ETHUSD",1726668349662,19.48451202,2294.6,2294.5,0.0607933]
["bitfinex","ETHUSD",1726668350583,23.84256202,2294.6,2294.5,0.0607933]
["bitfinex","ETHUSD",1726668351247,4.35923,2294.0,2293.4,0.0607933]
["bitfinex","ETHUSD",1726668351449,0.18743295,2293.9,2293.4,0.0607933]
["bitfinex","ETHUSD",1726668352488,6.7425262,2294.5,2293.4,0.0607933]
["bitfinex","ETHUSD",1726668352497,9.27028,2293.5,2293.4,0.0607933]
["bitfinex","ETHUSD",1726668352635,10.38455353,2293.5,2293.4,0.0607933]
["bitfinex","ETHUSD",1726668353032,19.92814413,2293.5,2293.4,0.0607933]
["bitfinex","ETHUSD",1726668353240,24.28828413,2293.5,2293.4,0.0607933]
["bitfinex","ETHUSD",1726668353483,19.92814413,2293.5,2293.4,0.0607933]
["bitfinex","ETHUSD",1726668354840,24.28828413,2293.5,2293.4,0.0607933]
["bitfinex","ETHUSD",1726668355076,24.28828413,2293.5,2292.4,0.005]
["bitfinex","ETHUSD",1726668355077,4.36186,2292.6,2292.4,0.005]
["bitfinex","ETHUSD",1726668355389,12.28473084,2292.5,2292.4,0.005]
["bitfinex","ETHUSD",1726668355852,0.18669024,2292.5,2292.4,0.005]
["bitfinex","ETHUSD",1726668356058,8.50983,2293.7,2292.4,0.005]
["bitfinex","ETHUSD",1726668356059,3.0,2292.9,2292.4,0.005]
["bitfinex","ETHUSD",1726668356270,0.1788561,2292.8,2292.4,0.005]
["bitfinex","ETHUSD",1726668356453,4.3613,2292.9,2292.4,0.005]
["bitfinex","ETHUSD",1726668356643,0.1788561,2292.8,2292.4,0.005]
["bitfinex","ETHUSD",1726668356846,8.330491,2293.0,2292.4,0.005]
["bitfinex","ETHUSD",1726668357189,0.17867499,2292.9,2292.4,0.005]
["bitfinex","ETHUSD",1726668357488,4.54000499,2292.9,2292.4,2.2918]
["bitfinex","ETHUSD",1726668357696,5.62420159,2292.9,2292.4,2.2918]
["bitfinex","ETHUSD",1726668357877,0.17867499,2292.9,2292.4,6.65398]
["bitfinex","ETHUSD",1726668358080,3.326528,2293.5,2292.9,4.36128]
["bitfinex","ETHUSD",1726668358252,4.53309357,2293.4,2292.9,0.872283]
["bitfinex","ETHUSD",1726668358456,4.53309357,2293.4,2292.7,8.72311]
["bitfinex","ETHUSD",1726668358875,4.53309357,2293.4,2292.7,4.36155]
["bitfinex","ETHUSD",1726668359095,4.36072,2293.2,2292.5,4.36188]
["bitfinex","ETHUSD",1726668359388,4.36072,2293.2,2292.4,6.65393]
["bitfinex","ETHUSD",1726668359389,4.796982,2293.1,2292.4,6.65393]
["bitfinex","ETHUSD",1726668359560,2.4056,2293.0,2292.4,4.36713]
["bitfinex","ETHUSD",1726668359747,2.4056,2293.0,2292.4,0.005]
["bitfinex","ETHUSD",1726668359748,0.30145628,2292.9,2292.4,0.005]
["bitfinex","ETHUSD",1726668359942,0.47447788,2292.9,2292.4,0.005]
["bitfinex","ETHUSD",1726668360396,0.1730216,2292.9,2292.6,4.36173]
["bitfinex","ETHUSD",1726668360613,0.1730216,2292.9,2292.7,4.36156]
["bitfinex","ETHUSD",1726668360812,4.36016,2293.5,2292.7,4.36156]
["bitfinex","ETHUSD",1726668360970,0.1730216,2292.8,2292.6,4.36182]
["bitfinex","ETHUSD",1726668361308,5.1643166,2293.4,2292.4,0.005]
["bitfinex","ETHUSD",1726668361309,0.978326,2293.4,2292.4,0.005]
["bitfinex","ETHUSD",1726668361466,3.0,2293.5,2292.9,6.63868]
["bitfinex","ETHUSD",1726668361667,4.36015,2293.5,2292.9,6.63868]
["bitfinex","ETHUSD",1726668361869,5.4231,2293.6,2293.0,4.361]
["bitfinex","ETHUSD",1726668362170,5.139298,2293.6,2292.9,6.63864]
["bitfinex","ETHUSD",1726668362494,5.139298,2293.6,2292.4,0.005]
["bitfinex","ETHUSD",1726668362705,8.6312886,2293.6,2293.0,4.361]
["bitfinex","ETHUSD",1726668362869,7.46,2293.8,2293.1,4.36076]
["bitfinex","ETHUSD",1726668363217,11.81962,2293.8,2292.9,4.36117]
["bitfinex","ETHUSD",1726668363383,7.46,2293.8,2293.1,4.3608]
["bitfinex","ETHUSD",1726668363731,6.4919906,2293.9,2292.8,2.3233]
["bitfinex","ETHUSD",1726668363732,2.306,2293.9,2292.8,2.3233]
["bitfinex","ETHUSD",1726668364032,4.35935,2294.0,2293.5,2.298]
["bitfinex","ETHUSD",1726668364164,4.35935,2294.0,2293.2,6.65857]
["bitfinex","ETHUSD",1726668364369,4.35999,2293.6,2293.2,2.298]
["bitfinex","ETHUSD",1726668364570,4.35999,2293.6,2292.9,2.3002]
["bitfinex","ETHUSD",1726668365113,4.36035,2293.4,2292.9,2.3002]
["bitfinex","ETHUSD",1726668365317,4.36026,2293.5,2292.9,2.3002]
["bitfinex","ETHUSD",1726668365501,1.110153,2293.5,2292.9,6.66138]
["bitfinex","ETHUSD",1726668365816,4.35968,2293.8,2293.2,4.3607]
["bitfinex","ETHUSD",1726668366023,4.35968,2293.8,2293.1,4.36088]
["bitfinex","ETHUSD",1726668366225,4.35988,2293.7,2293.0,4.361]
["bitfinex","ETHUSD",1726668366521,4.36006,2293.6,2292.9,2.3002]
["bitfinex","ETHUSD",1726668366671,4.36006,2293.6,2293.0,4.36107]
["bitfinex","ETHUSD",1726668366875,0.89818056,2293.7,2293.0,4.36107]
["bitfinex","ETHUSD",1726668367072,5.25809056,2293.7,2293.0,8.72206]
["bitfinex","ETHUSD",1726668367328,3.0,2293.8,2293.3,2.3699]
["bitfinex","ETHUSD",1726668367501,0.435935,2293.9,2293.3,2.3699]
["bitfinex","ETHUSD",1726668367707,6.74411,2294.1,2293.4,4.3602]
["bitfinex","ETHUSD",1726668367909,11.10321,2294.1,2293.5,4.35999]
["bitfinex","ETHUSD",1726668368140,4.3593,2294.0,2293.3,6.7304]
["bitfinex","ETHUSD",1726668368275,4.3593,2294.0,2293.4,4.36021]
["bitfinex","ETHUSD",1726668368472,8.5449406,2294.2,2293.5,4.36]
["bitfinex","ETHUSD",1726668368473,4.35913,2294.1,2293.5,4.36]
["bitfinex","ETHUSD",1726668368676,4.35913,2294.1,2293.5,4.3601]
["bitfinex","ETHUSD",1726668368677,4.35911,2294.1,2293.5,4.3601]
["bitfinex","ETHUSD",1726668368926,1.26943406,2294.3,2293.3,2.3699]
["bitfinex","ETHUSD",1726668368927,4.3596,2293.8,2293.3,2.3699]
["bitfinex","ETHUSD",1726668369277,4.3596,2293.8,2293.3,6.7304]
["bitfinex","ETHUSD",1726668369531,4.3596,2293.8,2293.3,2.3699]
["bitfinex","ETHUSD",1726668369831,4.3596,2293.8,2293.2,4.36058]
["bitfinex","ETHUSD",1726668369832,4.36,2293.6,2293.0,4.36108]
["bitfinex","ETHUSD",1726668370007,6.82545,2293.8,2292.9,2.3463]
["bitfinex","ETHUSD",1726668370008,4.36029,2293.5,2292.9,2.3463]
["bitfinex","ETHUSD",1726668370212,4.36046,2293.4,2292.9,2.3463]
["bitfinex","ETHUSD",1726668370524,4.36053,2293.3,2292.9,2.3463]
["bitfinex","ETHUSD",1726668370724,5.232425,2293.4,2292.9,2.3463]
["bitfinex","ETHUSD",1726668370906,4.36053,2293.3,2292.9,2.3463]
["bitfinex","ETHUSD",1726668371078,4.36034,2293.4,2292.9,2.3463]
["bitfinex","ETHUSD",1726668371282,0.55,2293.5,2292.6,6.69731]
["bitfinex","ETHUSD",1726668371528,4.36084,2293.2,2292.6,6.69731]
["bitfinex","ETHUSD",1726668371693,4.36084,2293.2,2292.6,2.3356]
["bitfinex","ETHUSD",1726668371929,8.72165,2293.2,2292.6,6.69736]
["bitfinex","ETHUSD",1726668372253,6.82163,2293.3,2292.7,4.36155]
["bitfinex","ETHUSD",1726668372460,6.82163,2293.3,2292.7,8.72311]
["bitfinex","ETHUSD",1726668372461,6.82169,2293.3,2292.7,8.72311]
["bitfinex","ETHUSD",1726668372645,4.851449,2293.4,2292.8,4.36138]
["bitfinex","ETHUSD",1726668372814,2.3466,2293.6,2292.9,6.7801]
["bitfinex","ETHUSD",1726668372815,4.36018,2293.5,2292.9,6.7801]
["bitfinex","ETHUSD",1726668373018,4.36015,2293.5,2292.9,2.419]
["bitfinex","ETHUSD",1726668373322,4.36015,2293.5,2292.9,6.78026]
["bitfinex","ETHUSD",1726668373529,8.72041,2293.5,2292.9,6.78026]
["bitfinex","ETHUSD",1726668373761,2.3466,2293.6,2292.9,7.886141]
["bitfinex","ETHUSD",1726668374000,8.71978,2293.7,2293.1,4.3609]
["bitfinex","ETHUSD",1726668374262,6.39634706,2293.7,2293.1,4.36089]
["bitfinex","ETHUSD",1726668374471,4.35977,2293.7,2293.2,2.3091]
["bitfinex","ETHUSD",1726668374759,5.4193,2294.0,2293.2,2.3091]
["bitfinex","ETHUSD",1726668374970,2.4193,2294.0,2293.2,6.66964]
["bitfinex","ETHUSD",1726668375263,19.83,2294.1,2293.3,0.44736076]
["bitfinex","ETHUSD",1726668375435,7.46,2294.1,2293.2,2.3091]
["bitfinex","ETHUSD",1726668375653,7.46,2294.1,2293.2,6.66977]
["bitfinex","ETHUSD",1726668375851,7.46,2294.1,2293.2,2.3091]
["bitfinex","ETHUSD",1726668376283,0.17405353,2294.0,2293.2,2.3091]
["bitfinex","ETHUSD",1726668376495,0.17405353,2294.0,2293.4,4.36023]
["bitfinex","ETHUSD",1726668376634,0.17405353,2294.0,2293.6,4.35986]
["bitfinex","ETHUSD",1726668376838,0.17405353,2294.0,2293.7,6.75973]
["bitfinex","ETHUSD",1726668377041,0.17405353,2294.0,2293.7,2.4001]
["bitfinex","ETHUSD",1726668377271,0.17405353,2294.0,2293.9,18.56454]
["bitfinex","ETHUSD",1726668377480,7.46,2294.5,2294.4,6.84483]
["bitfinex","ETHUSD",1726668377663,2.363,2295.0,2294.4,6.84483]
["bitfinex","ETHUSD",1726668377871,0.9823,2295.0,2294.4,2.4864]
["bitfinex","ETHUSD",1726668378557,0.9823,2295.0,2294.4,6.84473]
["bitfinex","ETHUSD",1726668378759,0.9823,2295.0,2294.4,2.4864]
["bitfinex","ETHUSD",1726668379069,3.9823,2295.0,2294.4,2.4864]
["bitfinex","ETHUSD",1726668379262,0.9823,2295.0,2294.5,4.35814]
["bitfinex","ETHUSD",1726668379479,7.46,2295.4,2294.8,4.35755]
["bitfinex","ETHUSD",1726668379679,16.5559906,2296.0,2295.1,4.35706]
["bitfinex","ETHUSD",1726668379889,2.276,2295.9,2295.0,4.35725]
["bitfinex","ETHUSD",1726668380091,0.2276,2295.8,2295.3,4.35667]
["bitfinex","ETHUSD",1726668380395,2.276,2296.2,2295.5,2.3453]
["bitfinex","ETHUSD",1726668380983,2.276,2296.2,2295.2,4.35675]
["bitfinex","ETHUSD",1726668381188,2.276,2296.2,2295.2,4.35691]
["bitfinex","ETHUSD",1726668381339,2.276,2296.2,2295.3,4.35667]
["bitfinex","ETHUSD",1726668381783,2.276,2296.2,2295.1,8.71396]
["bitfinex","ETHUSD",1726668381984,2.276,2296.2,2295.1,4.35696]
["bitfinex","ETHUSD",1726668382283,0.0607933,2296.7,2294.6,5.4345]
["bitfinex","ETHUSD",1726668382284,4.35597,2295.7,2294.6,5.4345]
["bitfinex","ETHUSD",1726668382992,0.55,2295.6,2294.6,5.4345]
["bitfinex","ETHUSD",1726668383138,0.490597,2295.5,2294.7,5.336999]
["bitfinex","ETHUSD",1726668383347,0.55,2295.6,2294.8,4.35755]
["bitfinex","ETHUSD",1726668383545,0.55,2295.6,2294.9,4.35747]
["bitfinex","ETHUSD",1726668383757,0.55,2295.6,2295.0,4.35728]
["bitfinex","ETHUSD",1726668384048,2.2605,2295.8,2294.9,8.71485]
["bitfinex","ETHUSD",1726668384241,0.22605,2295.7,2295.0,4.35728]
["bitfinex","ETHUSD",1726668384461,0.22605,2295.7,2294.9,4.93135276]
["bitfinex","ETHUSD",1726668385065,0.22605,2295.7,2295.0,4.35718]
["bitfinex","ETHUSD",1726668385268,0.22605,2295.7,2294.9,4.93133276]
["bitfinex","ETHUSD",1726668385441,0.22605,2295.7,2295.1,6.78156]
["bitfinex","ETHUSD",1726668385644,10.46,2296.0,2295.1,7.51701328]
["bitfinex","ETHUSD",1726668385952,10.46,2296.0,2295.2,4.35677]
["bitfinex","ETHUSD",1726668386151,7.46,2296.0,2295.2,4.35677]
["bitfinex","ETHUSD",1726668386391,7.46,2296.0,2295.2,4.35673]
["bitfinex","ETHUSD",1726668386549,7.46,2296.0,2295.4,4.35651]
["bitfinex","ETHUSD",1726668387159,7.46,2296.0,2295.2,4.35679]
["bitfinex","ETHUSD",1726668387160,7.46,2296.0,2295.2,4.35674]
["bitfinex","ETHUSD",1726668387394,7.46,2296.0,2295.3,9.46485933]
["bitfinex","ETHUSD",1726668387593,3.0,2296.2,2295.5,2.3847]
["bitfinex","ETHUSD",1726668387865,7.46,2296.3,2295.8,4.35566]
["bitfinex","ETHUSD",1726668388285,7.5207933,2296.7,2295.9,2.3847]
["bitfinex","ETHUSD",1726668388508,7.5207933,2296.7,2296.1,4.35518]
["bitfinex","ETHUSD",1726668388661,7.5207933,2296.7,2296.0,4.35539]
["bitfinex","ETHUSD",1726668388662,8.51354263,2296.7,2296.0,4.35539]
["bitfinex","ETHUSD",1726668389077,8.51354263,2296.7,2295.9,2.3847]
["bitfinex","ETHUSD",1726668389398,12.86772263,2296.7,2295.9,2.3847]
["bitfinex","ETHUSD",1726668390101,8.51354263,2296.7,2295.9,6.74026]
["bitfinex","ETHUSD",1726668390261,8.51354263,2296.7,2295.9,7.61938176]
["bitfinex","ETHUSD",1726668390680,7.5207933,2296.7,2296.0,4.35539]
["bitfinex","ETHUSD",1726668390880,7.5207933,2296.7,2295.9,7.61930176]
["bitfinex","ETHUSD",1726668391194,6.76603,2296.4,2295.6,2.491]
["bitfinex","ETHUSD",1726668391598,4.35502,2296.2,2295.6,2.491]
["bitfinex","ETHUSD",1726668392125,0.17202269,2296.1,2295.6,2.491]
["bitfinex","ETHUSD",1726668393218,4.35439,2296.6,2295.6,2.491]
["bitfinex","ETHUSD",1726668393219,4.35435,2296.6,2295.8,4.3556]
["bitfinex","ETHUSD",1726668393422,0.17202269,2296.0,2295.8,4.3556]
["bitfinex","ETHUSD",1726668394230,2.3333,2296.2,2295.6,2.491]
["bitfinex","ETHUSD",1726668394393,0.17202269,2295.8,2295.6,6.84712]
["bitfinex","ETHUSD",1726668394582,4.35473,2296.4,2295.6,2.491]
["bitfinex","ETHUSD",1726668394778,4.35493,2296.3,2295.6,6.8471]
["bitfinex","ETHUSD",1726668394980,4.35493,2296.3,2295.6,3.611334]
["bitfinex","ETHUSD",1726668394981,4.35502,2296.2,2295.6,3.611334]
["bitfinex","ETHUSD",1726668395310,4.35473,2296.4,2295.6,3.611334]
["bitfinex","ETHUSD",1726668395517,0.17202269,2296.3,2295.6,3.611334]
["bitfinex","ETHUSD",1726668395699,0.17202269,2296.3,2295.6,7.967414]
["bitfinex","ETHUSD",1726668396019,4.52687269,2296.3,2295.6,7.967414]
["bitfinex","ETHUSD",1726668396190,4.52687269,2296.3,2295.7,0.43289776]
["bitfinex","ETHUSD",1726668397031,0.17202269,2296.3,2295.9,4.35558]
["bitfinex","ETHUSD",1726668397317,5.78282433,2296.6,2296.0,2.3911]
["bitfinex","ETHUSD",1726668397318,4.35435,2296.6,2296.0,2.3911]
["bitfinex","ETHUSD",1726668397491,4.52639269,2296.5,2296.0,2.3911]
["bitfinex","ETHUSD",1726668398008,8.88098269,2296.5,2296.0,2.3911]
["bitfinex","ETHUSD",1726668398213,4.35468,2296.4,2296.0,2.3911]
["bitfinex","ETHUSD",1726668398526,4.35445,2296.5,2295.8,11.11921]
["bitfinex","ETHUSD",1726668398685,0.17194269,2296.4,2295.8,6.76347]
["bitfinex","ETHUSD",1726668398888,0.17194269,2296.4,2295.9,0.71963678]
["bitfinex","ETHUSD",1726668399217,0.17194269,2296.4,2295.9,5.07509678]
["bitfinex","ETHUSD",1726668399432,0.17194269,2296.4,2296.0,4.35539]
["bitfinex","ETHUSD",1726668399724,7.5207933,2296.7,2296.4,4.35453]
["bitfinex","ETHUSD",1726668399944,0.0607933,2296.7,2296.6,10.96182]
["bitfinex","ETHUSD",1726668400082,0.0607933,2296.7,2296.6,13.96182]
["bitfinex","ETHUSD",1726668400282,0.0607933,2296.7,2296.6,18.31608]
["bitfinex","ETHUSD",1726668400518,7.46,2297.5,2297.1,4.35331]
["bitfinex","ETHUSD",1726668400738,2.4639641,2297.9,2297.3,4.35283]
["bitfinex","ETHUSD",1726668400885,0.013601,2297.5,2297.2,6.69892]
["bitfinex","ETHUSD",1726668401085,0.013601,2297.5,2297.2,3.451008]
["bitfinex","ETHUSD",1726668401536,0.013601,2297.5,2296.9,2.4545]
["bitfinex","ETHUSD",1726668401834,4.35276,2297.4,2296.9,2.4545]
["bitfinex","ETHUSD",1726668401991,0.013601,2297.5,2296.9,2.4545]
["bitfinex","ETHUSD",1726668402326,4.366291,2297.5,2296.9,2.4545]
["bitfinex","ETHUSD",1726668402527,4.35276,2297.4,2296.9,2.4545]
["bitfinex","ETHUSD",1726668402847,4.35312,2297.2,2296.6,5.336]
["bitfinex","ETHUSD",1726668402982,4.8030871,2297.4,2296.6,5.336]
["bitfinex","ETHUSD",1726668403187,4.35312,2297.2,2296.6,9.69022]
["bitfinex","ETHUSD",1726668403496,4.35312,2297.2,2296.6,2.336]
["bitfinex","ETHUSD",1726668403698,4.35306,2297.3,2296.6,2.336]
["bitfinex","ETHUSD",1726668403888,4.35313,2297.2,2296.6,6.69014]
["bitfinex","ETHUSD",1726668404226,4.35313,2297.2,2296.6,2.336]
["bitfinex","ETHUSD",1726668404586,4.35313,2297.2,2296.7,0.669027]
["bitfinex","ETHUSD",1726668404783,4.35337,2297.1,2296.7,0.669027]
["bitfinex","ETHUSD",1726668404984,4.35337,2297.1,2296.4,2.263]
["bitfinex","ETHUSD",1726668404985,2.4815,2297.1,2296.4,2.263]
["bitfinex","ETHUSD",1726668405231,4.35388,2296.8,2296.4,2.263]
["bitfinex","ETHUSD",1726668405530,4.35352,2297.0,2296.4,2.263]
["bitfinex","ETHUSD",1726668405531,8.70715,2297.0,2296.4,2.263]
["bitfinex","ETHUSD",1726668405769,4.35381,2296.9,2296.4,2.263]
["bitfinex","ETHUSD",1726668405963,0.013601,2296.9,2296.4,2.263]
["bitfinex","ETHUSD",1726668406134,0.16673578,2296.8,2296.4,2.924771]
["bitfinex","ETHUSD",1726668406851,0.18033678,2296.8,2296.4,2.924771]
["bitfinex","ETHUSD",1726668407166,0.18033678,2296.8,2296.1,4.35513]
["bitfinex","ETHUSD",1726668407167,4.3541,2296.7,2296.2,4.3549]
["bitfinex","ETHUSD",1726668407369,4.53435678,2296.8,2296.6,0.3]
["bitfinex","ETHUSD",1726668407550,4.367621,2296.8,2296.6,0.3]
["bitfinex","ETHUSD",1726668407874,0.16673578,2296.7,2296.6,0.3]
["bitfinex","ETHUSD",1726668408018,0.16673578,2296.7,2296.6,3.257941]
["bitfinex","ETHUSD",1726668408218,0.013601,2296.8,2296.6,3.257941]
["bitfinex","ETHUSD",1726668408420,0.16673578,2296.7,2296.6,3.257941]
["bitfinex","ETHUSD",1726668408935,4.52080578,2296.7,2296.6,0.3]
["bitfinex","ETHUSD",1726668409141,0.16673578,2296.7,2296.6,0.3]
["bitfinex","ETHUSD",1726668409363,0.013601,2296.8,2296.6,0.3]
["bitfinex","ETHUSD",1726668409673,0.16673578,2296.7,2296.6,0.3]
["bitfinex","ETHUSD",1726668409966,0.013601,2296.8,2296.6,0.3]
["bitfinex","ETHUSD",1726668410168,0.16673578,2296.7,2296.6,5.555152]
["bitfinex","ETHUSD",1726668410375,0.16673578,2296.7,2296.6,8.555152]
["bitfinex","ETHUSD",1726668410521,0.013601,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726668410720,0.18033678,2296.8,2296.7,7.35407]
["bitfinex","ETHUSD",1726668411071,0.18033678,2296.8,2296.7,11.70814]
["bitfinex","ETHUSD",1726668411370,7.46,2297.2,2297.1,8.70662]
["bitfinex","ETHUSD",1726668411569,7.46,2297.2,2297.1,14.07572]
["bitfinex","ETHUSD",1726668411738,7.46,2297.2,2297.1,9.72241]
["bitfinex","ETHUSD",1726668411975,7.46,2297.2,2297.1,2.3691]
["bitfinex","ETHUSD",1726668412442,7.46,2297.2,2297.0,8.7068]
["bitfinex","ETHUSD",1726668412638,7.46,2297.2,2297.0,4.35339]
["bitfinex","ETHUSD",1726668412856,7.46,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726668413075,7.46,2297.2,2297.0,4.35339]
["bitfinex","ETHUSD",1726668413226,7.46,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726668413427,7.46,2297.2,2297.1,7.88896802]
["bitfinex","ETHUSD",1726668413676,7.46,2297.2,2297.1,3.53565802]
["bitfinex","ETHUSD",1726668413824,7.46,2297.2,2296.8,2.3691]
["bitfinex","ETHUSD",1726668414474,11.81314,2297.2,2296.8,2.3691]
["bitfinex","ETHUSD",1726668414627,4.35335,2297.1,2296.7,4.35406]
["bitfinex","ETHUSD",1726668414973,4.35378,2296.9,2296.6,0.6]
["bitfinex","ETHUSD",1726668415126,4.35407,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726668415526,8.70786,2296.8,2296.6,0.9]
["bitfinex","ETHUSD",1726668415726,4.35407,2296.7,2296.6,0.9]
["bitfinex","ETHUSD",1726668416245,7.651682,2296.7,2296.6,0.9]
["bitfinex","ETHUSD",1726668416446,12.005752,2296.7,2296.6,0.9]
["bitfinex","ETHUSD",1726668417639,11.13494,2296.7,2296.6,0.9]
["bitfinex","ETHUSD",1726668418580,15.48901,2296.7,2296.6,0.9]
["bitfinex","ETHUSD",1726668418782,11.13494,2296.7,2296.6,0.9]
["bitfinex","ETHUSD",1726668418981,11.2970735,2296.7,2296.6,0.9]
["bitfinex","ETHUSD",1726668419717,11.8470735,2296.7,2296.6,0.9]
["bitfinex","ETHUSD",1726668420002,11.2970735,2296.7,2296.6,0.9]
["bitfinex","ETHUSD",1726668420300,8.8702735,2296.7,2296.6,0.9]
["bitfinex","ETHUSD",1726668422101,9.75730085,2296.7,2296.6,0.9]
["bitfinex","ETHUSD",1726668422824,8.8702735,2296.7,2296.6,0.9]
["bitfinex","ETHUSD",1726668422972,0.1621335,2296.7,2296.6,0.9]
["bitfinex","ETHUSD",1726668423372,14.23517,2297.3,2296.6,5.34134071]
["bitfinex","ETHUSD",1726668423373,4.35313,2297.2,2296.6,5.34134071]
["bitfinex","ETHUSD",1726668423572,4.35313,2297.2,2296.7,8.70788]
["bitfinex","ETHUSD",1726668423877,7.46,2297.3,2296.8,1.260788]
["bitfinex","ETHUSD",1726668424225,4.35312,2297.2,2296.9,2.424]
["bitfinex","ETHUSD",1726668424530,4.35267,2297.5,2296.9,6.77759]
["bitfinex","ETHUSD",1726668424779,4.35285,2297.4,2296.9,2.424]
["bitfinex","ETHUSD",1726668424979,4.35285,2297.4,2296.9,7.485386]
["bitfinex","ETHUSD",1726668425276,4.35301,2297.3,2296.9,3.131796]
["bitfinex","ETHUSD",1726668425483,4.35301,2297.3,2296.9,2.424]
["bitfinex","ETHUSD",1726668425831,7.46,2297.7,2296.9,2.424]
["bitfinex","ETHUSD",1726668426170,4.35275,2297.4,2296.9,2.424]
["bitfinex","ETHUSD",1726668426580,4.35241,2297.6,2296.9,6.77758]
["bitfinex","ETHUSD",1726668426764,4.35241,2297.6,2297.0,0.707758]
["bitfinex","ETHUSD",1726668426934,4.35275,2297.4,2297.0,0.707758]
["bitfinex","ETHUSD",1726668427530,4.35315,2297.2,2297.0,0.707758]
["bitfinex","ETHUSD",1726668427836,4.35332,2297.1,2296.8,0.3]
["bitfinex","ETHUSD",1726668428030,2.4508,2297.4,2296.8,0.3]
["bitfinex","ETHUSD",1726668428031,4.35369,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668428259,8.70738,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668429192,12.502456,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668429396,16.856146,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668429599,17.406146,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668429771,24.759836,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668429977,24.25933337,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668431360,14.19638,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668432258,18.55007,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668432512,14.19638,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668432654,18.55007,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668433303,19.10007,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668433612,21.44541,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668434586,25.7991,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668435398,26.69165114,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668435606,25.7991,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668436206,21.59608732,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668436597,25.94977732,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668437073,21.59608732,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668437830,25.94977732,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668438030,21.59608732,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668438807,4.50436732,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668439097,0.15067732,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668439997,4.35369,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668440184,4.49940126,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668440382,0.14571126,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668440580,0.14571126,2296.9,2296.8,0.6474]
["bitfinex","ETHUSD",1726668440892,4.49940126,2296.9,2296.8,0.6474]
["bitfinex","ETHUSD",1726668441086,0.14571126,2296.9,2296.8,0.6474]
["bitfinex","ETHUSD",1726668441390,8.70674,2297.1,2296.8,0.6474]
["bitfinex","ETHUSD",1726668441586,4.49941598,2296.9,2296.8,0.6474]
["bitfinex","ETHUSD",1726668441836,8.70738,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668441981,4.49941598,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668442183,8.85310598,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668443223,13.20679598,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668443425,14.77300558,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668443840,8.85310598,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668444685,13.20679598,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668445032,16.75679598,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668445588,21.11048598,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668446117,16.75679598,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668446324,21.11048598,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668446483,19.33651236,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668448908,23.69020236,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668449591,24.5827535,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668449789,33.80437536,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668450088,34.25469958,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668450905,38.75704964,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668451488,38.31020624,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668451719,33.95651624,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668452308,38.31020624,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668453194,31.91381951,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668453394,36.26750951,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668453746,31.91380236,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668454041,31.26531725,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668454335,35.61900725,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668454543,31.26531725,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668454693,35.61900725,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668455449,37.6608106,2296.9,2296.8,0.3]
["bitfinex","ETHUSD",1726668455595,23.44698,2296.7,2296.6,0.9]
["bitfinex","ETHUSD",1726668455804,28.72069027,2296.7,2296.6,0.9]
["bitfinex","ETHUSD",1726668456147,8.71192,2295.7,2295.6,2.4475]
["bitfinex","ETHUSD",1726668456351,8.71304,2295.5,2295.4,2.4666]
["bitfinex","ETHUSD",1726668456661,8.71304,2295.5,2294.5,0.90808924]
["bitfinex","ETHUSD",1726668456662,4.3573,2295.0,2294.6,2.4666]
["bitfinex","ETHUSD",1726668457152,4.35703,2295.2,2294.7,2.4305]
["bitfinex","ETHUSD",1726668457303,0.14564495,2294.9,2294.7,2.4305]
["bitfinex","ETHUSD",1726668457508,4.3573,2295.0,2294.8,0.24305]
["bitfinex","ETHUSD",1726668457901,4.3573,2295.0,2294.7,2.4305]
["bitfinex","ETHUSD",1726668458349,8.71413,2295.2,2294.7,2.4305]
["bitfinex","ETHUSD",1726668458666,8.71408,2295.2,2294.7,6.78831]
["bitfinex","ETHUSD",1726668458830,4.35692,2295.2,2294.8,2.51665005]
["bitfinex","ETHUSD",1726668459012,4.35692,2295.2,2294.9,1.123223]
["bitfinex","ETHUSD",1726668459217,4.35673,2295.3,2294.9,1.123223]
["bitfinex","ETHUSD",1726668459444,7.46,2295.4,2295.0,2.4295]
["bitfinex","ETHUSD",1726668459653,7.46,2295.4,2295.0,6.78665]
["bitfinex","ETHUSD",1726668459955,7.46,2295.4,2295.1,4.35699]
["bitfinex","ETHUSD",1726668460154,8.71255,2295.6,2295.1,4.35699]
["bitfinex","ETHUSD",1726668460362,4.35625,2295.6,2295.2,1.114362]
["bitfinex","ETHUSD",1726668460655,4.35625,2295.6,2295.0,6.78663]
["bitfinex","ETHUSD",1726668460970,4.35636,2295.5,2295.0,11.14382]
["bitfinex","ETHUSD",1726668461131,4.35636,2295.5,2295.0,2.4295]
["bitfinex","ETHUSD",1726668461331,4.35636,2295.5,2295.0,6.78677]
["bitfinex","ETHUSD",1726668461842,4.35636,2295.5,2295.0,2.4295]
["bitfinex","ETHUSD",1726668462046,4.35671,2295.4,2295.0,3.108189]
["bitfinex","ETHUSD",1726668462918,4.35636,2295.5,2295.0,3.108189]
["bitfinex","ETHUSD",1726668463121,4.35696,2295.2,2295.0,2.4295]
["bitfinex","ETHUSD",1726668463321,4.35674,2295.3,2295.0,2.4295]
["bitfinex","ETHUSD",1726668463545,4.35668,2295.4,2295.0,2.4295]
["bitfinex","ETHUSD",1726668463742,4.35683,2295.3,2295.0,2.4295]
["bitfinex","ETHUSD",1726668464129,4.35636,2295.5,2295.0,7.901156]
["bitfinex","ETHUSD",1726668464554,4.35636,2295.5,2295.0,12.258356]
["bitfinex","ETHUSD",1726668464758,4.35627,2295.6,2295.1,2.4174]
["bitfinex","ETHUSD",1726668465053,4.35588,2295.8,2295.4,6.77384]
["bitfinex","ETHUSD",1726668465054,4.35578,2295.8,2295.4,6.77384]
["bitfinex","ETHUSD",1726668465244,11.81559,2295.9,2295.5,4.79510576]
["bitfinex","ETHUSD",1726668465448,12.37,2296.2,2295.6,4.35607]
["bitfinex","ETHUSD",1726668465449,4.35516,2296.2,2295.6,4.35607]
["bitfinex","ETHUSD",1726668465618,4.35532,2296.1,2295.7,2.4834]
["bitfinex","ETHUSD",1726668465959,4.35542,2296.0,2295.7,3.21122358]
["bitfinex","ETHUSD",1726668466260,4.35568,2295.9,2295.7,2.4834]
["bitfinex","ETHUSD",1726668466963,0.14415678,2295.8,2295.7,2.4834]
["bitfinex","ETHUSD",1726668467260,4.49993678,2295.8,2295.7,2.4834]
["bitfinex","ETHUSD",1726668467721,0.14415678,2295.8,2295.7,2.4834]
["bitfinex","ETHUSD",1726668468123,4.35541,2296.0,2295.7,2.4834]
["bitfinex","ETHUSD",1726668468366,0.14415678,2295.8,2295.7,2.4834]
["bitfinex","ETHUSD",1726668468529,4.35541,2296.0,2295.7,2.4834]
["bitfinex","ETHUSD",1726668468732,0.14415678,2295.8,2295.7,2.4834]
["bitfinex","ETHUSD",1726668469021,4.49993678,2295.8,2295.7,2.4834]
["bitfinex","ETHUSD",1726668469453,4.35604,2295.7,2295.4,2.3168]
["bitfinex","ETHUSD",1726668469908,4.35578,2295.8,2295.4,2.3168]
["bitfinex","ETHUSD",1726668470017,0.14415678,2295.6,2295.4,2.3168]
["bitfinex","ETHUSD",1726668472487,4.50033678,2295.6,2295.4,2.3168]
["bitfinex","ETHUSD",1726668472634,4.35634,2295.5,2295.1,4.35697]
["bitfinex","ETHUSD",1726668472841,4.35634,2295.5,2295.2,2.422]
["bitfinex","ETHUSD",1726668473049,0.14415678,2295.4,2295.2,2.422]
["bitfinex","ETHUSD",1726668473774,4.35599,2295.7,2295.2,6.7789]
["bitfinex","ETHUSD",1726668473938,4.35578,2295.8,2295.4,4.35649]
["bitfinex","ETHUSD",1726668474134,11.81576,2295.9,2295.4,4.35649]
["bitfinex","ETHUSD",1726668474355,4.35572,2295.9,2295.4,4.35649]
["bitfinex","ETHUSD",1726668474551,4.35606,2295.7,2295.2,12.249228]
["bitfinex","ETHUSD",1726668474752,9.73392,2296.2,2295.2,3.535598]
["bitfinex","ETHUSD",1726668474753,4.3554,2296.0,2295.2,3.535598]
["bitfinex","ETHUSD",1726668474983,4.35635,2295.5,2295.2,2.422]
["bitfinex","ETHUSD",1726668476240,4.35618,2295.6,2295.2,6.77891]
["bitfinex","ETHUSD",1726668476475,4.35618,2295.6,2295.2,2.422]
["bitfinex","ETHUSD",1726668476675,4.35646,2295.5,2295.2,2.422]
["bitfinex","ETHUSD",1726668476880,4.35618,2295.6,2295.2,6.77883]
["bitfinex","ETHUSD",1726668477765,4.35588,2295.8,2295.3,4.35668]
["bitfinex","ETHUSD",1726668478189,4.35625,2295.6,2295.2,2.422]
["bitfinex","ETHUSD",1726668478351,4.35635,2295.5,2295.2,2.422]
["bitfinex","ETHUSD",1726668478739,4.35624,2295.6,2295.2,2.422]
["bitfinex","ETHUSD",1726668478948,4.35624,2295.6,2295.2,6.77889]
["bitfinex","ETHUSD",1726668480040,4.35624,2295.6,2295.2,2.422]
["bitfinex","ETHUSD",1726668480384,4.35624,2295.6,2295.2,6.77884]
["bitfinex","ETHUSD",1726668480596,4.35654,2295.4,2295.2,2.422]
["bitfinex","ETHUSD",1726668481141,0.14462112,2295.3,2295.2,2.422]
["bitfinex","ETHUSD",1726668481382,4.35597,2295.7,2295.2,2.422]
["bitfinex","ETHUSD",1726668481593,5.17958442,2295.6,2294.8,2.4964]
["bitfinex","ETHUSD",1726668481832,4.35722,2295.1,2294.8,2.4964]
["bitfinex","ETHUSD",1726668481978,6.28656945,2295.3,2294.2,6.85505]
["bitfinex","ETHUSD",1726668482183,4.35788,2294.7,2294.2,6.85505]
["bitfinex","ETHUSD",1726668482742,0.14436316,2294.6,2294.3,4.35861]
["bitfinex","ETHUSD",1726668482889,0.14436316,2294.6,2294.4,4.3584]
["bitfinex","ETHUSD",1726668483228,4.3575,2294.9,2294.5,2.2983]
["bitfinex","ETHUSD",1726668483526,2.4327,2295.3,2294.6,4.44512278]
["bitfinex","ETHUSD",1726668483743,4.35681,2295.3,2294.9,2.4217]
["bitfinex","ETHUSD",1726668483882,4.35668,2295.4,2294.9,2.4217]
["bitfinex","ETHUSD",1726668484084,4.35668,2295.4,2294.9,6.77918]
["bitfinex","ETHUSD",1726668484280,6.73901,2295.6,2294.9,6.77918]
["bitfinex","ETHUSD",1726668484281,4.3563,2295.6,2294.9,7.65806948]
["bitfinex","ETHUSD",1726668484529,4.3565,2295.5,2294.9,7.65791948]
["bitfinex","ETHUSD",1726668484738,4.35627,2295.6,2294.9,7.65791948]
["bitfinex","ETHUSD",1726668484912,3.0,2295.8,2294.9,2.4217]
["bitfinex","ETHUSD",1726668484913,4.35681,2295.3,2294.9,2.4217]
["bitfinex","ETHUSD",1726668485114,8.71321,2295.4,2294.9,6.77915]
["bitfinex","ETHUSD",1726668485284,4.35684,2295.3,2294.9,2.4217]
["bitfinex","ETHUSD",1726668485636,2.4984,2295.9,2295.1,4.35702]
["bitfinex","ETHUSD",1726668485637,4.35626,2295.6,2295.1,4.35702]
["bitfinex","ETHUSD",1726668485786,4.35635,2295.5,2295.0,8.71432]
["bitfinex","ETHUSD",1726668485986,4.35635,2295.5,2295.0,4.35716]
["bitfinex","ETHUSD",1726668486429,4.35635,2295.5,2294.9,2.4217]
["bitfinex","ETHUSD",1726668486430,4.35673,2295.3,2294.9,2.4217]
["bitfinex","ETHUSD",1726668487127,5.19910144,2295.5,2294.9,2.4217]
["bitfinex","ETHUSD",1726668487128,5.19910144,2295.5,2294.9,6.77909]
["bitfinex","ETHUSD",1726668487298,4.35654,2295.4,2294.9,6.77909]
["bitfinex","ETHUSD",1726668487531,5.19909144,2295.5,2295.0,4.35729]
["bitfinex","ETHUSD",1726668487832,4.35689,2295.3,2294.9,2.4217]
["bitfinex","ETHUSD",1726668488313,4.35689,2295.3,2294.9,6.77918]
["bitfinex","ETHUSD",1726668488810,8.71378,2295.3,2294.9,2.4217]
["bitfinex","ETHUSD",1726668489014,4.35685,2295.3,2294.9,2.4217]
["bitfinex","ETHUSD",1726668489234,4.35654,2295.4,2294.9,6.77906]
["bitfinex","ETHUSD",1726668489398,4.35676,2295.3,2294.9,2.4217]
["bitfinex","ETHUSD",1726668490088,4.35676,2295.3,2294.3,1.36213386]
["bitfinex","ETHUSD",1726668490089,4.35705,2295.2,2294.6,2.2602]
["bitfinex","ETHUSD",1726668490399,5.31243014,2295.3,2294.6,6.61814]
["bitfinex","ETHUSD",1726668490600,4.357,2295.2,2294.7,4.35776]
["bitfinex","ETHUSD",1726668491215,4.3575,2294.9,2294.6,2.2602]
["bitfinex","ETHUSD",1726668491530,5.31232014,2295.3,2294.6,2.2602]
["bitfinex","ETHUSD",1726668491531,4.35732,2295.0,2294.6,2.2602]
["bitfinex","ETHUSD",1726668491742,0.95559014,2295.3,2294.7,4.35785]
["bitfinex","ETHUSD",1726668491743,4.35712,2295.1,2294.7,4.35785]
["bitfinex","ETHUSD",1726668491887,4.35704,2295.2,2294.7,8.7156]
["bitfinex","ETHUSD",1726668492093,8.71405,2295.2,2294.7,5.45533]
["bitfinex","ETHUSD",1726668492321,6.78537,2295.4,2294.6,2.2602]
["bitfinex","ETHUSD",1726668492583,4.35636,2295.5,2295.0,4.35717]
["bitfinex","ETHUSD",1726668493043,4.35572,2295.9,2295.3,6.70602]
["bitfinex","ETHUSD",1726668493185,4.35567,2295.9,2295.4,4.35652]
["bitfinex","ETHUSD",1726668493387,4.35557,2296.0,2295.5,4.35627]
["bitfinex","ETHUSD",1726668493594,0.76183013,2296.1,2295.6,4.35605]
["bitfinex","ETHUSD",1726668493814,5.11707013,2296.1,2295.7,2.2937]
["bitfinex","ETHUSD",1726668494516,4.35541,2296.0,2295.7,2.2937]
["bitfinex","ETHUSD",1726668494705,4.35561,2295.9,2295.7,2.2937]
["bitfinex","ETHUSD",1726668494902,4.35561,2295.9,2295.4,6.81413]
["bitfinex","ETHUSD",1726668495339,9.65859001,2295.9,2295.4,6.81413]
["bitfinex","ETHUSD",1726668495504,4.35594,2295.8,2295.4,2.4576]
["bitfinex","ETHUSD",1726668495705,4.35598,2295.7,2295.4,2.4576]
["bitfinex","ETHUSD",1726668495958,4.35594,2295.8,2295.4,2.4576]
["bitfinex","ETHUSD",1726668496260,0.14438527,2295.6,2295.5,4.35634]
["bitfinex","ETHUSD",1726668496405,4.35555,2296.0,2295.5,4.35634]
["bitfinex","ETHUSD",1726668496901,0.14449579,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726668497105,0.14449579,2295.9,2295.7,4.35585]
["bitfinex","ETHUSD",1726668497461,4.35516,2296.2,2295.6,4.35601]
["bitfinex","ETHUSD",1726668497753,4.35574,2295.9,2295.4,2.4576]
["bitfinex","ETHUSD",1726668497910,4.35574,2295.9,2295.4,6.81409]
["bitfinex","ETHUSD",1726668498104,4.50029369,2295.8,2295.4,2.4576]
["bitfinex","ETHUSD",1726668498606,0.14447369,2295.8,2295.4,6.81412]
["bitfinex","ETHUSD",1726668498838,4.50034369,2295.8,2295.4,2.4576]
["bitfinex","ETHUSD",1726668499155,4.35615,2295.7,2295.4,2.4576]
["bitfinex","ETHUSD",1726668499502,4.50071369,2295.6,2295.4,2.4576]
["bitfinex","ETHUSD",1726668500034,4.35634,2295.5,2295.1,4.35698]
["bitfinex","ETHUSD",1726668500294,4.35634,2295.5,2295.2,2.4808]
["bitfinex","ETHUSD",1726668500491,0.14447369,2295.4,2295.2,2.4808]
["bitfinex","ETHUSD",1726668500796,4.35624,2295.6,2295.2,2.4808]
["bitfinex","ETHUSD",1726668500955,0.14447369,2295.3,2295.0,2.2955]
["bitfinex","ETHUSD",1726668501156,4.35655,2295.4,2295.0,2.2955]
["bitfinex","ETHUSD",1726668501360,0.14438527,2295.2,2295.0,2.2955]
["bitfinex","ETHUSD",1726668501584,4.3563,2295.6,2295.0,2.2955]
["bitfinex","ETHUSD",1726668501754,0.14438527,2295.1,2295.0,6.65264]
["bitfinex","ETHUSD",1726668501964,4.35636,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726668502781,4.35636,2295.5,2295.0,6.65279]
["bitfinex","ETHUSD",1726668503569,4.83693214,2295.6,2295.1,4.35708]
["bitfinex","ETHUSD",1726668503802,4.35639,2295.5,2295.1,4.35708]
["bitfinex","ETHUSD",1726668504010,9.19320214,2295.6,2295.1,4.35708]
["bitfinex","ETHUSD",1726668504316,9.19320214,2295.6,2295.0,2.2955]
["bitfinex","ETHUSD",1726668504317,4.35643,2295.5,2295.0,6.65277]
["bitfinex","ETHUSD",1726668504908,4.83690214,2295.6,2295.1,4.35698]
["bitfinex","ETHUSD",1726668505067,8.71286,2295.5,2295.0,2.2955]
["bitfinex","ETHUSD",1726668505269,4.35659,2295.4,2295.0,6.65271]
["bitfinex","ETHUSD",1726668505508,4.35659,2295.4,2295.0,2.2955]
["bitfinex","ETHUSD",1726668505669,4.35636,2295.5,2295.0,6.65279]
["bitfinex","ETHUSD",1726668505861,4.35636,2295.5,2295.1,4.3571]
["bitfinex","ETHUSD",1726668506185,4.35636,2295.5,2295.0,6.65271]
["bitfinex","ETHUSD",1726668506387,0.45002137,2295.8,2295.1,4.35697]
["bitfinex","ETHUSD",1726668506604,4.35607,2295.7,2295.2,4.35681]
["bitfinex","ETHUSD",1726668506964,4.35624,2295.6,2295.2,4.35681]
["bitfinex","ETHUSD",1726668507481,4.35607,2295.7,2295.2,4.3568]
["bitfinex","ETHUSD",1726668507805,4.35579,2295.8,2295.4,4.35645]
["bitfinex","ETHUSD",1726668508007,7.46,2295.9,2295.5,4.3562]
["bitfinex","ETHUSD",1726668508310,0.89347133,2296.2,2295.7,4.35585]
["bitfinex","ETHUSD",1726668508311,11.81518,2296.2,2295.7,4.35585]
["bitfinex","ETHUSD",1726668508516,4.35524,2296.1,2295.6,4.35605]
["bitfinex","ETHUSD",1726668508730,4.35524,2296.1,2295.7,6.77942]
["bitfinex","ETHUSD",1726668508881,7.46,2296.2,2296.0,4.35537]
["bitfinex","ETHUSD",1726668509072,4.35491,2296.3,2295.9,4.35555]
["bitfinex","ETHUSD",1726668509273,9.89208624,2296.3,2295.8,4.3557]
["bitfinex","ETHUSD",1726668509806,4.35491,2296.3,2295.9,4.35556]
["bitfinex","ETHUSD",1726668510009,7.4669524,2296.5,2295.9,4.35556]
["bitfinex","ETHUSD",1726668510162,7.4669524,2296.5,2296.1,4.3552]
["bitfinex","ETHUSD",1726668510367,7.4669524,2296.5,2296.2,4.35491]
["bitfinex","ETHUSD",1726668510894,11.8214124,2296.5,2296.1,2.3588]
["bitfinex","ETHUSD",1726668511099,11.8214124,2296.5,2296.1,6.71392]
["bitfinex","ETHUSD",1726668511100,0.1448274,2296.4,2296.1,6.71392]
["bitfinex","ETHUSD",1726668512270,0.1448274,2296.4,2295.9,2.3542]
["bitfinex","ETHUSD",1726668512513,4.4995674,2296.4,2295.9,6.70969]
["bitfinex","ETHUSD",1726668512717,4.4995674,2296.4,2295.9,6.70968]
["bitfinex","ETHUSD",1726668513218,4.4995674,2296.4,2295.9,2.3542]
["bitfinex","ETHUSD",1726668513512,4.35491,2296.3,2295.9,5.3542]
["bitfinex","ETHUSD",1726668513815,4.5000741,2296.3,2295.9,5.3542]
["bitfinex","ETHUSD",1726668514178,4.5000741,2296.3,2295.9,2.3542]
["bitfinex","ETHUSD",1726668514372,0.1451441,2296.3,2295.9,2.3542]
["bitfinex","ETHUSD",1726668514577,4.5001141,2296.3,2295.9,2.3542]
["bitfinex","ETHUSD",1726668514776,6.51193395,2296.3,2295.9,2.3542]
["bitfinex","ETHUSD",1726668515788,6.51193395,2296.3,2295.9,6.70976]
["bitfinex","ETHUSD",1726668515979,4.5001141,2296.3,2295.9,2.3542]
["bitfinex","ETHUSD",1726668516617,0.1451441,2296.3,2296.0,4.35524]
["bitfinex","ETHUSD",1726668516792,0.1451441,2296.3,2296.1,4.3551]
["bitfinex","ETHUSD",1726668516975,7.4669524,2296.5,2296.2,4.35501]
["bitfinex","ETHUSD",1726668518271,7.4669524,2296.5,2296.2,4.35493]
["bitfinex","ETHUSD",1726668518477,0.0069524,2296.5,2296.4,6.62314]
["bitfinex","ETHUSD",1726668518798,0.0069524,2296.5,2296.4,10.97778]
["bitfinex","ETHUSD",1726668519004,0.0069524,2296.5,2296.4,11.42455776]
["bitfinex","ETHUSD",1726668519518,0.0069524,2296.5,2296.4,14.42455776]
["bitfinex","ETHUSD",1726668520702,0.0069524,2296.5,2296.4,9.62314]
["bitfinex","ETHUSD",1726668521828,0.0069524,2296.5,2296.4,13.97778]
["bitfinex","ETHUSD",1726668522064,4.35321,2297.2,2296.7,4.35399]
["bitfinex","ETHUSD",1726668522212,0.0380451,2296.9,2296.7,0.870828]
["bitfinex","ETHUSD",1726668522393,0.0380451,2296.9,2296.6,4.35414]
["bitfinex","ETHUSD",1726668522594,0.0380451,2296.9,2296.7,4.35405]
["bitfinex","ETHUSD",1726668522831,0.14558613,2296.8,2296.7,4.35405]
["bitfinex","ETHUSD",1726668523413,0.0412584,2296.9,2296.7,4.35405]
["bitfinex","ETHUSD",1726668523624,0.14558613,2296.8,2296.7,4.35405]
["bitfinex","ETHUSD",1726668523930,0.14558613,2296.8,2296.5,4.35434]
["bitfinex","ETHUSD",1726668524132,0.14558613,2296.8,2296.4,9.62305]
["bitfinex","ETHUSD",1726668524357,0.14558613,2296.8,2296.5,7.35434]
["bitfinex","ETHUSD",1726668524627,0.14558613,2296.8,2296.6,4.35424]
["bitfinex","ETHUSD",1726668525287,0.14558613,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726668527134,0.14558613,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726668528007,0.14558613,2296.8,2296.7,18.52141]
["bitfinex","ETHUSD",1726668528211,0.14558613,2296.8,2296.7,23.388674]
["bitfinex","ETHUSD",1726668528565,0.0412584,2296.9,2296.8,16.61164]
["bitfinex","ETHUSD",1726668528710,0.0412584,2296.9,2296.8,49.342194]
["bitfinex","ETHUSD",1726668528908,0.0412584,2296.9,2296.8,53.19201305]
["bitfinex","ETHUSD",1726668529117,0.0380451,2297.6,2297.5,10.9906]
["bitfinex","ETHUSD",1726668529424,0.0380451,2297.6,2297.5,15.34315]
["bitfinex","ETHUSD",1726668529747,0.0380451,2297.6,2297.5,18.34315]
["bitfinex","ETHUSD",1726668529962,0.18363123,2297.6,2297.5,18.34315]
["bitfinex","ETHUSD",1726668530267,7.4980451,2298.2,2298.1,11.08014]
["bitfinex","ETHUSD",1726668530410,0.0380451,2298.2,2298.1,11.08014]
["bitfinex","ETHUSD",1726668530617,0.18363123,2298.2,2298.1,11.08014]
["bitfinex","ETHUSD",1726668530950,0.18363123,2298.2,2297.9,4.35168]
["bitfinex","ETHUSD",1726668531171,0.18363123,2298.2,2297.8,2.3258]
["bitfinex","ETHUSD",1726668531555,0.18363123,2298.2,2297.6,3.0]
["bitfinex","ETHUSD",1726668531556,4.35143,2298.1,2297.6,3.0]
["bitfinex","ETHUSD",1726668531716,4.35143,2298.1,2297.5,6.67819]
["bitfinex","ETHUSD",1726668531717,4.35143,2298.1,2297.5,11.03063]
["bitfinex","ETHUSD",1726668531919,4.35143,2298.1,2297.6,4.35235]
["bitfinex","ETHUSD",1726668532218,0.14738857,2298.0,2297.5,6.67819]
["bitfinex","ETHUSD",1726668532870,0.14738857,2298.0,2297.6,4.35226]
["bitfinex","ETHUSD",1726668533210,0.14738857,2298.0,2297.5,6.67819]
["bitfinex","ETHUSD",1726668533753,1.10656065,2298.0,2297.3,4.35282]
["bitfinex","ETHUSD",1726668533982,4.3521,2297.8,2297.3,4.35281]
["bitfinex","ETHUSD",1726668534144,2.3699,2297.7,2297.2,9.67305]
["bitfinex","ETHUSD",1726668534467,2.3699,2297.7,2297.3,4.35291]
["bitfinex","ETHUSD",1726668534647,0.14738857,2297.6,2297.3,4.35291]
["bitfinex","ETHUSD",1726668535154,0.14738857,2297.6,2297.3,4.35282]
["bitfinex","ETHUSD",1726668535360,0.14738857,2297.6,2297.4,8.70548]
["bitfinex","ETHUSD",1726668535531,6.82317,2298.0,2297.5,4.35255]
["bitfinex","ETHUSD",1726668536355,2.4715,2298.0,2297.6,4.35234]
["bitfinex","ETHUSD",1726668536660,0.0380451,2298.2,2297.7,4.35206]
["bitfinex","ETHUSD",1726668536866,0.0380451,2298.2,2297.9,4.3517]
["bitfinex","ETHUSD",1726668537029,4.3893851,2298.2,2297.7,6.65006]
["bitfinex","ETHUSD",1726668537360,4.35147,2298.1,2297.6,4.35227]
["bitfinex","ETHUSD",1726668537770,4.3893851,2298.2,2297.7,4.35217]
["bitfinex","ETHUSD",1726668537921,4.3893851,2298.2,2297.5,6.6504]
["bitfinex","ETHUSD",1726668537922,4.35191,2297.9,2297.5,3.0]
["bitfinex","ETHUSD",1726668538164,4.35195,2297.9,2297.4,3.0]
["bitfinex","ETHUSD",1726668538373,4.35195,2297.9,2297.3,6.7572]
["bitfinex","ETHUSD",1726668538374,6.74128,2297.8,2297.3,6.7572]
["bitfinex","ETHUSD",1726668538661,2.3892,2297.8,2297.3,6.7572]
["bitfinex","ETHUSD",1726668538815,2.3892,2297.8,2297.4,4.3526]
["bitfinex","ETHUSD",1726668539729,4.35166,2298.0,2297.5,4.35253]
["bitfinex","ETHUSD",1726668539932,6.70216,2298.0,2297.5,4.35246]
["bitfinex","ETHUSD",1726668540132,6.70216,2298.0,2297.5,8.70492]
["bitfinex","ETHUSD",1726668540361,6.70216,2298.0,2297.5,4.35246]
["bitfinex","ETHUSD",1726668540737,2.3505,2298.0,2297.6,4.35236]
["bitfinex","ETHUSD",1726668540939,4.35192,2297.9,2297.3,2.4044]
["bitfinex","ETHUSD",1726668541260,4.35228,2297.7,2297.3,6.75731]
["bitfinex","ETHUSD",1726668541618,8.70456,2297.7,2297.1,11.70637]
["bitfinex","ETHUSD",1726668541816,0.1488014,2297.6,2297.2,4.35309]
["bitfinex","ETHUSD",1726668542046,0.1488014,2297.6,2297.4,4.35272]
["bitfinex","ETHUSD",1726668542219,0.1488014,2297.6,2297.5,6.89499061]
["bitfinex","ETHUSD",1726668542418,2.3505,2298.0,2297.7,4.35214]
["bitfinex","ETHUSD",1726668542830,2.3505,2298.0,2297.6,4.35235]
["bitfinex","ETHUSD",1726668542831,0.14822065,2297.9,2297.6,4.35235]
["bitfinex","ETHUSD",1726668543225,0.14822065,2297.9,2297.5,2.4554]
["bitfinex","ETHUSD",1726668543415,0.14822065,2297.9,2297.4,4.35274]
["bitfinex","ETHUSD",1726668543620,0.14822065,2297.9,2297.6,4.35224]
["bitfinex","ETHUSD",1726668544059,0.14822065,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726668544561,0.14822065,2297.9,2297.7,6.69957]
["bitfinex","ETHUSD",1726668544726,0.0380451,2298.2,2297.8,4.35197]
["bitfinex","ETHUSD",1726668544926,0.14822065,2297.8,2297.7,6.69957]
["bitfinex","ETHUSD",1726668545125,4.3893051,2298.2,2297.7,7.80477]
["bitfinex","ETHUSD",1726668545359,0.14822065,2297.8,2297.7,7.80477]
["bitfinex","ETHUSD",1726668545561,0.0380451,2298.2,2297.8,4.35198]
["bitfinex","ETHUSD",1726668545867,0.0380451,2298.2,2298.0,4.35155]
["bitfinex","ETHUSD",1726668546059,0.0380451,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726668546270,0.0380451,2298.2,2298.1,4.786562]
["bitfinex","ETHUSD",1726668546427,0.0380451,2298.2,2298.1,0.435142]
["bitfinex","ETHUSD",1726668547267,0.0380451,2298.2,2298.0,4.3515]
["bitfinex","ETHUSD",1726668547828,4.3893151,2298.2,2297.9,3.0]
["bitfinex","ETHUSD",1726668548088,6.8365151,2298.2,2297.7,2.3474]
["bitfinex","ETHUSD",1726668548258,2.4852451,2298.2,2297.8,4.35186]
["bitfinex","ETHUSD",1726668548464,0.0380451,2298.2,2297.8,4.35186]
["bitfinex","ETHUSD",1726668548634,4.35162,2298.0,2297.6,4.6522]
["bitfinex","ETHUSD",1726668548833,4.35162,2298.0,2297.6,0.3]
["bitfinex","ETHUSD",1726668549034,4.35144,2298.1,2297.6,4.65227]
["bitfinex","ETHUSD",1726668549239,4.35144,2298.1,2297.6,4.95227]
["bitfinex","ETHUSD",1726668549581,4.35144,2298.1,2297.6,0.6]
["bitfinex","ETHUSD",1726668549582,4.35199,2297.8,2297.6,0.6]
["bitfinex","ETHUSD",1726668549737,4.35217,2297.7,2297.6,0.6]
["bitfinex","ETHUSD",1726668550354,11.75034,2297.7,2297.6,0.6]
["bitfinex","ETHUSD",1726668550689,16.10251,2297.7,2297.6,0.6]
["bitfinex","ETHUSD",1726668550847,13.74557291,2297.7,2297.6,0.6]
["bitfinex","ETHUSD",1726668551048,18.09774291,2297.7,2297.6,0.6]
["bitfinex","ETHUSD",1726668551477,21.09774291,2297.7,2297.6,0.6]
["bitfinex","ETHUSD",1726668553403,21.09774291,2297.7,2297.6,0.9]
["bitfinex","ETHUSD",1726668555495,16.74557291,2297.7,2297.6,0.9]
["bitfinex","ETHUSD",1726668555926,21.09774291,2297.7,2297.6,0.9]
["bitfinex","ETHUSD",1726668556128,21.24558099,2297.7,2297.6,0.9]
["bitfinex","ETHUSD",1726668557414,21.24558099,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668559035,16.89341099,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668559230,11.89817808,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668559919,11.34817808,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668561226,11.89817808,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668561881,6.99600808,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668562458,0.14783808,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668562615,0.14783808,2297.7,2297.6,3.6553]
["bitfinex","ETHUSD",1726668562818,6.7518851,2298.2,2297.6,3.6553]
["bitfinex","ETHUSD",1726668562819,4.35143,2298.1,2297.6,4.456077]
["bitfinex","ETHUSD",1726668563053,0.14747777,2297.7,2297.6,8.808347]
["bitfinex","ETHUSD",1726668563265,0.0380451,2298.2,2297.8,4.35181]
["bitfinex","ETHUSD",1726668563418,0.0380451,2298.2,2297.9,0.52220656]
["bitfinex","ETHUSD",1726668563617,0.0380451,2298.2,2297.9,4.786961]
["bitfinex","ETHUSD",1726668564262,0.0380451,2298.2,2298.0,4.35143]
["bitfinex","ETHUSD",1726668564419,0.0380451,2298.2,2298.1,6.84562]
["bitfinex","ETHUSD",1726668564624,4.35041,2298.7,2298.2,8.70235]
["bitfinex","ETHUSD",1726668564625,3.3884551,2298.7,2298.2,8.70235]
["bitfinex","ETHUSD",1726668564821,3.3884551,2298.7,2298.2,4.35113]
["bitfinex","ETHUSD",1726668565120,7.7388751,2298.7,2298.2,4.35113]
["bitfinex","ETHUSD",1726668565352,4.35009,2298.8,2298.2,4.35113]
["bitfinex","ETHUSD",1726668565519,4.35009,2298.8,2298.3,0.435181]
["bitfinex","ETHUSD",1726668565922,4.35048,2298.6,2298.3,0.435181]
["bitfinex","ETHUSD",1726668566733,4.3585785,2298.6,2298.3,0.435181]
["bitfinex","ETHUSD",1726668567761,8.7091585,2298.6,2298.3,0.435181]
["bitfinex","ETHUSD",1726668567968,0.0080985,2298.6,2298.1,2.4942]
["bitfinex","ETHUSD",1726668568170,4.35096,2298.4,2298.1,2.4942]
["bitfinex","ETHUSD",1726668568476,4.35106,2298.3,2297.9,3.0]
["bitfinex","ETHUSD",1726668568632,4.35106,2298.3,2297.9,3.975104]
["bitfinex","ETHUSD",1726668568833,4.35086,2298.4,2297.9,8.326854]
["bitfinex","ETHUSD",1726668569963,4.35115,2298.3,2297.9,0.975104]
["bitfinex","ETHUSD",1726668570378,4.35086,2298.4,2297.9,0.975104]
["bitfinex","ETHUSD",1726668570676,4.35104,2298.3,2297.9,0.975104]
["bitfinex","ETHUSD",1726668570974,4.35104,2298.3,2297.9,5.326874]
["bitfinex","ETHUSD",1726668571143,0.14849253,2298.2,2298.0,0.57812776]
["bitfinex","ETHUSD",1726668571349,4.35085,2298.4,2298.0,0.57812776]
["bitfinex","ETHUSD",1726668571549,0.14849253,2298.1,2298.0,0.57812776]
["bitfinex","ETHUSD",1726668571868,0.0080985,2298.5,2298.0,0.57812776]
["bitfinex","ETHUSD",1726668572031,0.14849253,2298.1,2297.6,1.2]
["bitfinex","ETHUSD",1726668572236,4.3517,2298.0,2297.6,1.2]
["bitfinex","ETHUSD",1726668572568,4.50019253,2298.0,2297.6,1.2]
["bitfinex","ETHUSD",1726668572731,4.50019253,2298.0,2297.6,1.992004]
["bitfinex","ETHUSD",1726668573277,4.50019253,2298.0,2297.6,6.344364]
["bitfinex","ETHUSD",1726668574067,4.50019253,2298.0,2297.6,1.992004]
["bitfinex","ETHUSD",1726668574275,4.35184,2297.9,2297.6,1.2]
["bitfinex","ETHUSD",1726668574754,0.14849253,2297.8,2297.6,1.2]
["bitfinex","ETHUSD",1726668575517,4.35163,2298.0,2297.6,1.2]
["bitfinex","ETHUSD",1726668575872,0.14849253,2297.9,2297.6,1.2]
["bitfinex","ETHUSD",1726668576117,0.14849253,2297.9,2297.6,5.55231]
["bitfinex","ETHUSD",1726668576417,0.14849253,2297.9,2297.7,4.35217]
["bitfinex","ETHUSD",1726668576709,0.14849253,2297.8,2297.7,4.35207]
["bitfinex","ETHUSD",1726668576914,4.35144,2298.1,2297.7,4.35207]
["bitfinex","ETHUSD",1726668577086,0.14849253,2298.0,2297.7,4.35207]
["bitfinex","ETHUSD",1726668577985,14.18455,2298.4,2297.8,4.3519]
["bitfinex","ETHUSD",1726668578315,4.35106,2298.3,2297.9,6.63039]
["bitfinex","ETHUSD",1726668578531,0.0080985,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1726668578680,0.0080985,2298.5,2298.4,2.713685]
["bitfinex","ETHUSD",1726668579391,0.0080985,2298.5,2298.4,7.064535]
["bitfinex","ETHUSD",1726668579608,0.0080985,2298.5,2298.4,11.415385]
["bitfinex","ETHUSD",1726668580507,0.0080985,2298.5,2298.4,2.713685]
["bitfinex","ETHUSD",1726668580728,0.0080985,2298.5,2298.2,5.394]
["bitfinex","ETHUSD",1726668581020,0.0080985,2298.5,2298.3,8.70197]
["bitfinex","ETHUSD",1726668581226,0.0080985,2298.5,2298.3,4.35095]
["bitfinex","ETHUSD",1726668581726,0.0080985,2298.5,2298.3,8.7019]
["bitfinex","ETHUSD",1726668581947,0.0080985,2298.5,2298.3,4.35095]
["bitfinex","ETHUSD",1726668582220,0.0080985,2298.5,2298.3,4.35094]
["bitfinex","ETHUSD",1726668582433,0.0080985,2298.5,2298.3,5.325435]
["bitfinex","ETHUSD",1726668582921,0.0080985,2298.5,2298.3,5.41244464]
["bitfinex","ETHUSD",1726668583323,0.0080985,2298.5,2298.3,5.325435]
["bitfinex","ETHUSD",1726668583482,0.0080985,2298.5,2298.3,0.974495]
["bitfinex","ETHUSD",1726668583688,0.0080985,2298.5,2298.2,2.394]
["bitfinex","ETHUSD",1726668584313,0.0080985,2298.5,2298.2,4.35122]
["bitfinex","ETHUSD",1726668584590,0.0080985,2298.5,2297.8,4.35183]
["bitfinex","ETHUSD",1726668584591,4.35113,2298.3,2297.8,4.35183]
["bitfinex","ETHUSD",1726668584845,6.7305185,2298.5,2297.7,4.35209]
["bitfinex","ETHUSD",1726668584846,4.35142,2298.1,2297.7,4.35209]
["bitfinex","ETHUSD",1726668585484,4.35142,2298.1,2297.6,3.5993]
["bitfinex","ETHUSD",1726668585485,4.35166,2298.0,2297.6,3.5993]
["bitfinex","ETHUSD",1726668586125,4.35207,2297.8,2297.6,1.2]
["bitfinex","ETHUSD",1726668586326,0.14812503,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668586642,4.35189,2297.9,2297.6,1.2]
["bitfinex","ETHUSD",1726668586795,0.14812503,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668586985,4.35189,2297.9,2297.6,1.2]
["bitfinex","ETHUSD",1726668587186,0.14812503,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668587415,4.35189,2297.9,2297.6,1.2]
["bitfinex","ETHUSD",1726668587617,0.14812503,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668587784,4.3518,2297.9,2297.6,1.2]
["bitfinex","ETHUSD",1726668588007,0.14812503,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668588206,4.3518,2297.9,2297.6,1.2]
["bitfinex","ETHUSD",1726668588412,0.14812503,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668588653,4.3518,2297.9,2297.6,1.2]
["bitfinex","ETHUSD",1726668588851,0.14812503,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668589053,4.35211,2297.8,2297.6,1.2]
["bitfinex","ETHUSD",1726668589254,0.14812503,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668589556,4.35211,2297.8,2297.6,1.2]
["bitfinex","ETHUSD",1726668589722,0.14832358,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668590062,4.35211,2297.8,2297.6,1.2]
["bitfinex","ETHUSD",1726668590264,4.35173,2298.0,2297.6,1.2]
["bitfinex","ETHUSD",1726668590265,0.14832358,2297.7,2297.6,1.2]
["bitfinex","ETHUSD",1726668590935,4.35163,2298.0,2297.6,1.2]
["bitfinex","ETHUSD",1726668591131,2.2893,2298.1,2297.7,4.35216]
["bitfinex","ETHUSD",1726668591132,0.14832358,2297.9,2297.7,4.35216]
["bitfinex","ETHUSD",1726668591324,2.2893,2298.1,2297.7,4.35216]
["bitfinex","ETHUSD",1726668591520,0.14832358,2298.0,2297.7,4.35216]
["bitfinex","ETHUSD",1726668591727,0.14832358,2298.0,2297.8,2.4638]
["bitfinex","ETHUSD",1726668591961,4.35133,2298.2,2297.8,2.4638]
["bitfinex","ETHUSD",1726668592263,0.14833094,2297.9,2297.6,5.55227]
["bitfinex","ETHUSD",1726668592466,4.35143,2298.1,2297.6,5.55227]
["bitfinex","ETHUSD",1726668592670,0.14833094,2297.8,2297.6,5.55227]
["bitfinex","ETHUSD",1726668592982,0.14833094,2297.7,2297.6,5.55227]
["bitfinex","ETHUSD",1726668593138,4.35143,2298.1,2297.6,5.55227]
["bitfinex","ETHUSD",1726668593339,0.14833094,2298.0,2297.6,5.55227]
["bitfinex","ETHUSD",1726668593684,0.14833094,2298.0,2297.7,4.35217]
["bitfinex","ETHUSD",1726668593998,4.49994094,2298.0,2297.6,1.2]
["bitfinex","ETHUSD",1726668594334,0.14833094,2298.0,2297.7,4.35215]
["bitfinex","ETHUSD",1726668596488,0.14833094,2298.0,2297.7,4.43918177]
["bitfinex","ETHUSD",1726668596654,0.14833094,2298.0,2297.7,4.35215]
["bitfinex","ETHUSD",1726668596969,0.14833094,2297.9,2297.7,4.35215]
["bitfinex","ETHUSD",1726668597176,4.35124,2298.2,2297.8,4.35198]
["bitfinex","ETHUSD",1726668597379,6.81168,2298.4,2297.9,4.35177]
["bitfinex","ETHUSD",1726668597532,2.4608,2298.4,2298.0,5.221885]
["bitfinex","ETHUSD",1726668597732,6.81172,2298.4,2298.0,5.221885]
["bitfinex","ETHUSD",1726668598165,0.0080985,2298.5,2298.1,0.08702481]
["bitfinex","ETHUSD",1726668598367,0.0080985,2298.5,2298.2,4.35112]
["bitfinex","ETHUSD",1726668598607,0.0080985,2298.5,2298.2,8.70227]
["bitfinex","ETHUSD",1726668598774,0.0080985,2298.5,2298.2,4.35112]
["bitfinex","ETHUSD",1726668598975,0.0080985,2298.5,2298.2,4.43813246]
["bitfinex","ETHUSD",1726668599213,0.0080985,2298.5,2298.3,4.35103]
["bitfinex","ETHUSD",1726668599378,0.0080985,2298.5,2298.3,0.870375]
["bitfinex","ETHUSD",1726668599704,0.0080985,2298.5,2298.3,4.35102]
["bitfinex","ETHUSD",1726668600418,0.0080985,2298.5,2298.1,4.3513]
["bitfinex","ETHUSD",1726668600711,0.0080985,2298.5,2297.9,2.319]
["bitfinex","ETHUSD",1726668600712,0.0080985,2298.5,2298.3,4.35102]
["bitfinex","ETHUSD",1726668601062,0.14850738,2298.4,2298.3,4.35102]
["bitfinex","ETHUSD",1726668601815,0.14850738,2298.4,2298.3,11.01806]
["bitfinex","ETHUSD",1726668602108,0.14850738,2298.4,2298.3,12.12856687]
["bitfinex","ETHUSD",1726668602317,0.14850738,2298.4,2298.3,15.12856687]
["bitfinex","ETHUSD",1726668602814,0.14850738,2298.4,2298.3,10.77752687]
["bitfinex","ETHUSD",1726668603723,0.14850738,2298.4,2298.3,15.12856687]
["bitfinex","ETHUSD",1726668605723,0.14850738,2298.4,2298.3,10.77752687]
["bitfinex","ETHUSD",1726668605885,0.14850738,2298.4,2298.3,14.01806]
["bitfinex","ETHUSD",1726668606271,0.14850738,2298.4,2298.3,9.66702]
["bitfinex","ETHUSD",1726668606971,0.14850738,2298.4,2298.3,2.316]
["bitfinex","ETHUSD",1726668607202,0.14850738,2298.4,2298.3,6.66704]
["bitfinex","ETHUSD",1726668607367,0.14850738,2298.4,2298.1,4.35141]
["bitfinex","ETHUSD",1726668607573,0.14850738,2298.4,2298.1,8.70272]
["bitfinex","ETHUSD",1726668607821,0.14850738,2298.4,2298.1,4.35131]
["bitfinex","ETHUSD",1726668608031,0.14850738,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1726668609131,0.14850738,2298.4,2298.1,4.35133]
["bitfinex","ETHUSD",1726668609456,0.14850738,2298.4,2298.0,2.4642]
["bitfinex","ETHUSD",1726668609457,0.14850738,2298.4,2298.0,6.81564]
["bitfinex","ETHUSD",1726668609590,0.14850738,2298.4,2298.0,11.16717]
["bitfinex","ETHUSD",1726668609786,0.14850738,2298.4,2298.1,4.35138]
["bitfinex","ETHUSD",1726668610130,0.14850738,2298.4,2298.0,11.16715]
["bitfinex","ETHUSD",1726668610419,0.14850738,2298.4,2298.0,11.16716]
["bitfinex","ETHUSD",1726668610629,0.14850738,2298.4,2297.9,3.0]
["bitfinex","ETHUSD",1726668610630,4.35117,2298.3,2297.9,3.0]
["bitfinex","ETHUSD",1726668611022,0.14944816,2298.2,2297.9,7.35179]
["bitfinex","ETHUSD",1726668611213,0.69023759,2298.4,2297.9,3.0]
["bitfinex","ETHUSD",1726668611381,0.14944816,2298.1,2297.9,3.0]
["bitfinex","ETHUSD",1726668611586,4.35106,2298.3,2297.9,7.43878723]
["bitfinex","ETHUSD",1726668611782,0.14944816,2298.0,2297.9,7.35176]
["bitfinex","ETHUSD",1726668612104,4.35106,2298.3,2297.9,3.0]
["bitfinex","ETHUSD",1726668612287,0.14944816,2298.0,2297.9,3.08702717]
["bitfinex","ETHUSD",1726668612487,8.70222,2298.3,2297.9,3.0]
["bitfinex","ETHUSD",1726668612716,0.14944816,2298.0,2297.9,7.35179]
["bitfinex","ETHUSD",1726668613097,4.35088,2298.4,2297.9,7.35179]
["bitfinex","ETHUSD",1726668613240,0.14944816,2298.0,2297.9,7.43881712]
["bitfinex","ETHUSD",1726668613436,4.35088,2298.4,2297.9,7.35179]
["bitfinex","ETHUSD",1726668613685,6.7539785,2298.5,2298.0,4.3516]
["bitfinex","ETHUSD",1726668613686,2.4031985,2298.5,2298.0,4.3516]
["bitfinex","ETHUSD",1726668613835,2.4031985,2298.5,2297.8,7.95181]
["bitfinex","ETHUSD",1726668614037,4.35122,2298.3,2297.8,9.30371]
["bitfinex","ETHUSD",1726668614586,6.7539785,2298.5,2297.9,4.35166]
["bitfinex","ETHUSD",1726668614739,2.4031985,2298.5,2298.1,4.35133]
["bitfinex","ETHUSD",1726668614936,0.0080985,2298.5,2298.2,4.3512]
["bitfinex","ETHUSD",1726668615938,0.14930856,2298.4,2298.2,4.3512]
["bitfinex","ETHUSD",1726668616159,0.14930856,2298.4,2298.2,5.221453]
["bitfinex","ETHUSD",1726668618071,0.14930856,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1726668618559,0.14930856,2298.4,2298.3,8.78909264]
["bitfinex","ETHUSD",1726668619003,0.14930856,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1726668619297,0.14930856,2298.4,2298.3,16.05312]
["bitfinex","ETHUSD",1726668619505,0.14930856,2298.4,2298.3,42.305934]
["bitfinex","ETHUSD",1726668619721,0.14930856,2298.4,2298.3,37.51051301]
["bitfinex","ETHUSD",1726668619865,0.0080985,2298.5,2298.4,11.7017]
["bitfinex","ETHUSD",1726668620058,0.0080985,2298.5,2298.4,12.6128885]
["bitfinex","ETHUSD",1726668620309,0.0080985,2298.5,2298.4,16.05255]
["bitfinex","ETHUSD",1726668620463,0.0080985,2298.5,2298.4,16.922803]
["bitfinex","ETHUSD",1726668620658,0.0080985,2298.5,2298.4,20.95675462]
["bitfinex","ETHUSD",1726668621808,0.0080985,2298.5,2298.4,57.24816012]
["bitfinex","ETHUSD",1726668622010,0.0080985,2298.5,2298.4,55.88602626]
["bitfinex","ETHUSD",1726668622312,0.0080985,2298.5,2298.4,57.70220475]
["bitfinex","ETHUSD",1726668622459,0.0080985,2298.5,2298.4,57.14932628]
["bitfinex","ETHUSD",1726668623159,0.0080985,2298.5,2298.4,82.12025528]
["bitfinex","ETHUSD",1726668623364,0.0080985,2298.5,2298.4,82.12399358]
["bitfinex","ETHUSD",1726668623591,0.0080985,2298.5,2298.4,76.97525223]
["bitfinex","ETHUSD",1726668623863,0.0080985,2298.5,2298.4,76.51767574]
["bitfinex","ETHUSD",1726668624110,0.0419031,2299.3,2299.2,8.69866]
["bitfinex","ETHUSD",1726668624312,0.0419031,2299.3,2299.2,11.18276]
["bitfinex","ETHUSD",1726668624613,0.0419031,2299.3,2299.2,15.53209]
["bitfinex","ETHUSD",1726668624986,0.0419031,2299.3,2299.2,18.53209]
["bitfinex","ETHUSD",1726668625200,0.0419031,2299.3,2299.2,19.402343]
["bitfinex","ETHUSD",1726668625487,0.0419031,2299.3,2299.2,29.388242]
["bitfinex","ETHUSD",1726668626216,0.0419031,2299.3,2299.2,21.082179]
["bitfinex","ETHUSD",1726668626427,0.19301841,2299.3,2299.2,15.053013]
["bitfinex","ETHUSD",1726668626717,0.0419031,2299.3,2299.2,15.053013]
["bitfinex","ETHUSD",1726668627021,0.19301841,2299.3,2299.2,26.619044]
["bitfinex","ETHUSD",1726668627185,7.497733,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726668627378,0.0856537,2299.9,2299.6,4.34847]
["bitfinex","ETHUSD",1726668628179,4.4336937,2299.9,2299.4,4.34882]
["bitfinex","ETHUSD",1726668628399,4.4336937,2299.9,2299.4,4.34881]
["bitfinex","ETHUSD",1726668628400,0.0856537,2299.9,2299.4,4.34881]
["bitfinex","ETHUSD",1726668628721,0.0856537,2299.9,2299.5,4.34858]
["bitfinex","ETHUSD",1726668629594,0.0856537,2299.9,2299.4,4.34881]
["bitfinex","ETHUSD",1726668629815,6.7399,2299.8,2299.2,4.34919]
["bitfinex","ETHUSD",1726668630128,7.73473168,2299.8,2299.0,2.376]
["bitfinex","ETHUSD",1726668630280,2.3916,2299.8,2299.3,4.34901]
["bitfinex","ETHUSD",1726668630480,2.3916,2299.8,2299.5,4.34877]
["bitfinex","ETHUSD",1726668630726,2.3916,2299.8,2299.3,4.34901]
["bitfinex","ETHUSD",1726668630892,2.3916,2299.8,2299.4,0.08696653]
["bitfinex","ETHUSD",1726668631098,0.15111531,2299.7,2299.6,4.34848]
["bitfinex","ETHUSD",1726668631415,0.0856537,2299.9,2299.6,4.34848]
["bitfinex","ETHUSD",1726668631587,0.15124009,2299.7,2299.6,4.34848]
["bitfinex","ETHUSD",1726668631921,0.0856537,2299.9,2299.6,4.34848]
["bitfinex","ETHUSD",1726668632387,0.19550101,2299.8,2299.7,4.34834]
["bitfinex","ETHUSD",1726668633182,0.19550101,2299.8,2299.6,5.15453445]
["bitfinex","ETHUSD",1726668633524,0.19550101,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726668633724,0.19550101,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726668635852,0.19550101,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726668636004,0.19550101,2299.8,2299.6,8.69707]
["bitfinex","ETHUSD",1726668636352,2.59960101,2299.8,2299.6,4.34849]
["bitfinex","ETHUSD",1726668636953,3.30291248,2299.8,2299.1,2.4053]
["bitfinex","ETHUSD",1726668637254,3.30291248,2299.8,2299.1,4.3494]
["bitfinex","ETHUSD",1726668637464,4.34867,2299.6,2299.1,8.69884]
["bitfinex","ETHUSD",1726668637611,2.3359,2299.5,2299.1,4.3494]
["bitfinex","ETHUSD",1726668638017,0.19586061,2299.4,2299.1,8.69882]
["bitfinex","ETHUSD",1726668638253,0.24378131,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1726668638412,0.24378131,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726668638616,0.24378131,2299.4,2299.3,9.65510284]
["bitfinex","ETHUSD",1726668638815,0.24378131,2299.4,2299.3,9.568127]
["bitfinex","ETHUSD",1726668639513,0.24378131,2299.4,2299.3,11.821927]
["bitfinex","ETHUSD",1726668639912,0.24378131,2299.4,2299.3,14.821927]
["bitfinex","ETHUSD",1726668640110,0.24378131,2299.4,2299.3,12.568127]
["bitfinex","ETHUSD",1726668640356,0.24378131,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726668640931,0.24378131,2299.4,2299.2,4.34933]
["bitfinex","ETHUSD",1726668641147,0.24378131,2299.4,2299.2,4.34924]
["bitfinex","ETHUSD",1726668641451,0.24378131,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726668641659,0.24378131,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726668641863,0.24378131,2299.4,2299.2,4.3492]
["bitfinex","ETHUSD",1726668642018,0.24378131,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726668642521,0.24378131,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726668642720,0.24378131,2299.4,2299.3,11.04708]
["bitfinex","ETHUSD",1726668644557,0.24378131,2299.4,2299.3,14.04708]
["bitfinex","ETHUSD",1726668644857,0.24378131,2299.4,2299.3,7.34914]
["bitfinex","ETHUSD",1726668645054,0.24378131,2299.4,2299.2,4.34923]
["bitfinex","ETHUSD",1726668645415,0.24378131,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726668646148,0.24378131,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726668646357,0.24378131,2299.4,2299.3,8.78525115]
["bitfinex","ETHUSD",1726668647037,0.24378131,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726668656485,0.24378131,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726668658254,0.24378131,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726668658454,0.24378131,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726668660507,0.24378131,2299.4,2299.2,4.34917]
["bitfinex","ETHUSD",1726668660508,2.54578131,2299.4,2299.2,4.34917]
["bitfinex","ETHUSD",1726668661000,2.54578131,2299.4,2299.3,4.32914]
["bitfinex","ETHUSD",1726668661204,2.54578131,2299.4,2299.2,4.34917]
["bitfinex","ETHUSD",1726668661364,2.54578131,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726668661800,2.54578131,2299.4,2299.2,4.34929]
["bitfinex","ETHUSD",1726668663012,2.54578131,2299.4,2299.2,4.34926]
["bitfinex","ETHUSD",1726668663258,2.54578131,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726668663523,0.24378131,2299.4,2299.3,11.28385745]
["bitfinex","ETHUSD",1726668663813,0.24378131,2299.4,2299.3,11.19688]
["bitfinex","ETHUSD",1726668664015,0.24378131,2299.4,2299.3,21.66878312]
["bitfinex","ETHUSD",1726668664183,0.0479207,2299.4,2299.3,22.5787154]
["bitfinex","ETHUSD",1726668664383,0.0479207,2299.4,2299.3,23.03368154]
["bitfinex","ETHUSD",1726668664587,0.24340703,2299.4,2299.3,23.48864769]
["bitfinex","ETHUSD",1726668664792,0.0479207,2299.4,2299.3,23.48864769]
["bitfinex","ETHUSD",1726668665637,0.0479207,2299.4,2299.3,47.65948669]
["bitfinex","ETHUSD",1726668665779,0.0479207,2299.4,2299.3,54.46621802]
["bitfinex","ETHUSD",1726668666491,0.0479207,2299.4,2299.3,53.89990163]
["bitfinex","ETHUSD",1726668666698,0.0479207,2299.4,2299.3,54.46951245]
["bitfinex","ETHUSD",1726668666906,0.0479207,2299.4,2299.3,53.89990483]
["bitfinex","ETHUSD",1726668667207,0.0479207,2299.4,2299.3,68.44927645]
["bitfinex","ETHUSD",1726668667395,0.0479207,2299.4,2299.3,75.61237529]
["bitfinex","ETHUSD",1726668667608,0.037733,2299.9,2299.8,15.0446]
["bitfinex","ETHUSD",1726668667831,0.037733,2299.9,2299.8,25.31335507]
["bitfinex","ETHUSD",1726668667979,0.037733,2299.9,2299.8,30.11770306]
["bitfinex","ETHUSD",1726668668187,0.037733,2299.9,2299.8,28.40899045]
["bitfinex","ETHUSD",1726668668379,0.037733,2299.9,2299.8,80.62007082]
["bitfinex","ETHUSD",1726668668583,0.037733,2299.9,2299.8,81.17007082]
["bitfinex","ETHUSD",1726668668814,0.037733,2299.9,2299.8,83.90695874]
["bitfinex","ETHUSD",1726668669130,0.037733,2300.6,2300.5,7.34688]
["bitfinex","ETHUSD",1726668670025,0.037733,2300.6,2300.5,14.81652312]
["bitfinex","ETHUSD",1726668670414,0.037733,2300.6,2300.5,17.20252312]
["bitfinex","ETHUSD",1726668671055,0.037733,2300.6,2300.5,9.73288]
["bitfinex","ETHUSD",1726668671205,0.037733,2300.6,2300.5,7.34688]
["bitfinex","ETHUSD",1726668671411,0.037733,2300.6,2300.5,11.69376]
["bitfinex","ETHUSD",1726668671634,0.037733,2300.6,2300.5,14.81652312]
["bitfinex","ETHUSD",1726668671834,0.037733,2300.6,2300.5,10.46964312]
["bitfinex","ETHUSD",1726668672052,0.037733,2300.6,2300.5,7.34688]
["bitfinex","ETHUSD",1726668672269,0.037733,2300.6,2300.5,11.69376]
["bitfinex","ETHUSD",1726668672814,0.037733,2300.6,2300.5,14.81652312]
["bitfinex","ETHUSD",1726668673355,0.037733,2300.6,2300.5,17.28382312]
["bitfinex","ETHUSD",1726668673723,0.037733,2300.6,2300.5,14.16106]
["bitfinex","ETHUSD",1726668673926,0.037733,2300.6,2300.5,7.34688]
["bitfinex","ETHUSD",1726668674238,0.037733,2300.6,2300.5,17.30802312]
["bitfinex","ETHUSD",1726668675157,0.037733,2300.6,2300.5,7.34688]
["bitfinex","ETHUSD",1726668675713,0.037733,2300.6,2300.5,3.0]
["bitfinex","ETHUSD",1726668675934,0.037733,2300.6,2300.4,4.34691]
["bitfinex","ETHUSD",1726668676144,0.2349947,2300.6,2300.4,4.34704]
["bitfinex","ETHUSD",1726668676338,0.2349947,2300.6,2300.3,4.34716]
["bitfinex","ETHUSD",1726668676540,0.2349947,2300.6,2300.2,4.3473]
["bitfinex","ETHUSD",1726668676726,6.83092,2300.5,2300.0,4.34771]
["bitfinex","ETHUSD",1726668676930,2.4839,2300.3,2299.8,4.34806]
["bitfinex","ETHUSD",1726668677129,8.69508,2300.2,2299.7,4.34837]
["bitfinex","ETHUSD",1726668677338,4.54470637,2300.2,2299.7,4.34837]
["bitfinex","ETHUSD",1726668677621,4.54470637,2300.2,2299.8,4.34819]
["bitfinex","ETHUSD",1726668677829,4.54470637,2300.2,2299.5,4.34868]
["bitfinex","ETHUSD",1726668677830,4.34792,2300.0,2299.5,4.34868]
["bitfinex","ETHUSD",1726668678062,4.34792,2300.0,2299.6,4.34857]
["bitfinex","ETHUSD",1726668678574,0.19716637,2299.9,2299.6,4.34857]
["bitfinex","ETHUSD",1726668679665,0.19716637,2299.9,2299.7,0.0869607]
["bitfinex","ETHUSD",1726668679962,2.3512,2300.1,2299.6,4.34848]
["bitfinex","ETHUSD",1726668680319,0.19658686,2300.0,2299.7,4.3483]
["bitfinex","ETHUSD",1726668681066,0.19658686,2300.0,2299.6,4.34848]
["bitfinex","ETHUSD",1726668681831,0.19658686,2300.0,2299.4,7.34882]
["bitfinex","ETHUSD",1726668681832,2.2949,2299.8,2299.5,4.34875]
["bitfinex","ETHUSD",1726668682056,2.2949,2299.8,2299.4,7.34882]
["bitfinex","ETHUSD",1726668682252,4.34873,2299.6,2299.3,0.6]
["bitfinex","ETHUSD",1726668682453,4.34888,2299.5,2299.3,0.6]
["bitfinex","ETHUSD",1726668682668,11.12432,2299.4,2299.3,0.6]
["bitfinex","ETHUSD",1726668682874,11.12432,2299.4,2299.3,0.9]
["bitfinex","ETHUSD",1726668682875,6.97193218,2299.4,2299.3,0.9]
["bitfinex","ETHUSD",1726668683734,2.62297218,2299.4,2299.3,0.9]
["bitfinex","ETHUSD",1726668683985,11.87089218,2299.4,2299.3,0.9]
["bitfinex","ETHUSD",1726668684184,13.1257342,2299.4,2299.3,0.9]
["bitfinex","ETHUSD",1726668684331,12.5757342,2299.4,2299.3,0.9]
["bitfinex","ETHUSD",1726668684539,8.2267742,2299.4,2299.3,0.9]
["bitfinex","ETHUSD",1726668684892,2.62297218,2299.4,2299.3,0.9]
["bitfinex","ETHUSD",1726668686852,2.62297218,2299.4,2299.3,1.2]
["bitfinex","ETHUSD",1726668689242,0.19657218,2299.4,2299.3,1.2]
["bitfinex","ETHUSD",1726668689561,2.3828,2299.7,2299.5,4.34868]
["bitfinex","ETHUSD",1726668690260,2.3828,2299.7,2299.3,5.54913]
["bitfinex","ETHUSD",1726668690586,2.3828,2299.7,2299.4,4.34887]
["bitfinex","ETHUSD",1726668691090,0.19498712,2299.6,2299.4,4.34887]
["bitfinex","ETHUSD",1726668691895,0.19498712,2299.6,2299.3,5.489838]
["bitfinex","ETHUSD",1726668692100,0.19498712,2299.6,2299.3,8.84913]
["bitfinex","ETHUSD",1726668692461,0.19498712,2299.6,2299.4,4.34894]
["bitfinex","ETHUSD",1726668692662,0.19498712,2299.6,2299.3,8.84913]
["bitfinex","ETHUSD",1726668692859,4.54359712,2299.6,2299.3,1.5]
["bitfinex","ETHUSD",1726668693182,2.4161,2299.4,2299.3,1.5]
["bitfinex","ETHUSD",1726668693765,2.61123394,2299.4,2299.3,1.5]
["bitfinex","ETHUSD",1726668694060,6.96019394,2299.4,2299.3,1.5]
["bitfinex","ETHUSD",1726668694260,12.44005033,2299.4,2299.3,1.5]
["bitfinex","ETHUSD",1726668696708,20.46177345,2299.4,2299.3,1.5]
["bitfinex","ETHUSD",1726668696923,23.46177345,2299.4,2299.3,1.5]
["bitfinex","ETHUSD",1726668698061,19.11281345,2299.4,2299.3,1.5]
["bitfinex","ETHUSD",1726668698700,23.46177345,2299.4,2299.3,1.5]
["bitfinex","ETHUSD",1726668699669,27.81073345,2299.4,2299.3,1.5]
["bitfinex","ETHUSD",1726668699908,6.69349,2298.4,2297.9,4.389393]
["bitfinex","ETHUSD",1726668700115,6.69349,2298.4,2297.9,8.741093]
["bitfinex","ETHUSD",1726668700405,6.69349,2298.4,2297.9,4.389393]
["bitfinex","ETHUSD",1726668700406,0.1950238,2298.3,2297.9,4.389393]
["bitfinex","ETHUSD",1726668700623,4.35125,2298.2,2297.9,0.037733]
["bitfinex","ETHUSD",1726668700970,4.35142,2298.1,2297.9,0.037733]
["bitfinex","ETHUSD",1726668701165,0.1950238,2298.1,2297.9,0.037733]
["bitfinex","ETHUSD",1726668701372,6.71931,2298.0,2297.9,0.037733]
["bitfinex","ETHUSD",1726668701687,6.9143338,2298.0,2297.9,0.037733]
["bitfinex","ETHUSD",1726668701999,8.04090318,2298.0,2297.9,0.037733]
["bitfinex","ETHUSD",1726668702517,12.39251318,2298.0,2297.9,0.037733]
["bitfinex","ETHUSD",1726668703018,16.0652763,2298.0,2297.9,0.037733]
["bitfinex","ETHUSD",1726668703167,23.4168863,2298.0,2297.9,0.037733]
["bitfinex","ETHUSD",1726668703376,20.29412318,2298.0,2297.9,0.037733]
["bitfinex","ETHUSD",1726668703575,30.89125942,2298.0,2297.9,0.037733]
["bitfinex","ETHUSD",1726668703843,30.89125942,2298.0,2297.2,0.037733]
["bitfinex","ETHUSD",1726668703844,6.72063,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668703989,11.07356,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668704317,6.91402264,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668705180,11.26695264,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668705423,11.81695264,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668705629,16.12141102,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668705925,8.0957179,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668706129,0.19339264,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668706282,2.3137,2297.6,2297.2,0.037733]
["bitfinex","ETHUSD",1726668706482,0.19307633,2297.5,2297.2,4.390733]
["bitfinex","ETHUSD",1726668706686,0.19307633,2297.5,2297.3,4.35276]
["bitfinex","ETHUSD",1726668706887,2.3137,2297.8,2297.3,4.35276]
["bitfinex","ETHUSD",1726668706888,6.66571,2297.8,2297.3,4.35276]
["bitfinex","ETHUSD",1726668707089,0.19149596,2297.7,2297.3,4.35276]
["bitfinex","ETHUSD",1726668707318,0.19149596,2297.7,2297.2,0.037733]
["bitfinex","ETHUSD",1726668707319,8.90814303,2297.7,2297.2,0.037733]
["bitfinex","ETHUSD",1726668707513,4.54396596,2297.6,2297.2,0.037733]
["bitfinex","ETHUSD",1726668707832,4.35257,2297.5,2297.2,0.037733]
["bitfinex","ETHUSD",1726668708482,4.35293,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668708928,4.54460252,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668709102,10.33902508,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668709292,10.88902508,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668711128,20.55495508,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668711338,24.90788508,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668712147,24.90788508,2297.3,2296.5,0.037733]
["bitfinex","ETHUSD",1726668712148,18.88818,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668712441,27.09232492,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668712603,27.09232492,2296.6,2295.4,2.4278]
["bitfinex","ETHUSD",1726668712604,6.63099,2295.9,2295.4,2.4278]
["bitfinex","ETHUSD",1726668712806,10.98658,2295.9,2295.2,0.037733]
["bitfinex","ETHUSD",1726668712986,10.98658,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726668712987,3.374058,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726668713194,2.46662369,2295.9,2295.5,4.35634]
["bitfinex","ETHUSD",1726668714086,6.82221369,2295.9,2295.3,4.35663]
["bitfinex","ETHUSD",1726668714294,11.72780369,2295.9,2295.2,7.394573]
["bitfinex","ETHUSD",1726668714490,0.19122369,2295.9,2295.2,3.037733]
["bitfinex","ETHUSD",1726668714793,0.55,2296.0,2295.2,3.037733]
["bitfinex","ETHUSD",1726668715114,0.55,2296.0,2295.5,4.35624]
["bitfinex","ETHUSD",1726668715115,0.19054631,2295.9,2295.5,4.35624]
["bitfinex","ETHUSD",1726668715493,0.19054631,2295.9,2295.7,4.35595]
["bitfinex","ETHUSD",1726668715695,6.76563,2296.1,2295.5,4.3563]
["bitfinex","ETHUSD",1726668716033,0.19034004,2296.0,2295.5,4.3563]
["bitfinex","ETHUSD",1726668716191,0.19034004,2296.0,2295.7,4.35595]
["bitfinex","ETHUSD",1726668716528,0.19034004,2296.0,2295.7,4.35585]
["bitfinex","ETHUSD",1726668716737,0.45041404,2296.0,2295.4,2.4637]
["bitfinex","ETHUSD",1726668717146,0.45041404,2296.0,2295.5,4.35616]
["bitfinex","ETHUSD",1726668717435,0.45041404,2296.0,2295.6,4.35615]
["bitfinex","ETHUSD",1726668717643,0.45041404,2296.0,2295.5,4.35616]
["bitfinex","ETHUSD",1726668717787,0.19034004,2296.0,2295.7,4.35579]
["bitfinex","ETHUSD",1726668717990,0.19034004,2296.0,2295.8,4.393463]
["bitfinex","ETHUSD",1726668718224,0.19034004,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726668718403,0.19034004,2296.0,2295.9,8.71118]
["bitfinex","ETHUSD",1726668718590,2.2803,2296.3,2296.0,4.3553]
["bitfinex","ETHUSD",1726668718792,0.18940512,2296.2,2295.9,4.35547]
["bitfinex","ETHUSD",1726668719036,2.2803,2296.3,2295.8,4.393423]
["bitfinex","ETHUSD",1726668719220,0.18940512,2296.1,2295.9,4.35548]
["bitfinex","ETHUSD",1726668719409,4.125233,2296.3,2295.9,4.35548]
["bitfinex","ETHUSD",1726668719596,0.18940512,2296.0,2295.9,4.35548]
["bitfinex","ETHUSD",1726668719804,4.125233,2296.3,2295.9,4.35548]
["bitfinex","ETHUSD",1726668720005,0.18940512,2296.0,2295.9,4.35548]
["bitfinex","ETHUSD",1726668720216,2.2803,2296.3,2296.0,4.35527]
["bitfinex","ETHUSD",1726668720850,3.689776,2296.3,2295.8,8.749033]
["bitfinex","ETHUSD",1726668721147,0.18940512,2296.2,2295.8,4.393363]
["bitfinex","ETHUSD",1726668721318,3.689776,2296.3,2296.0,4.35536]
["bitfinex","ETHUSD",1726668721521,0.18940512,2296.1,2295.8,4.393363]
["bitfinex","ETHUSD",1726668721731,8.044746,2296.3,2295.8,4.393363]
["bitfinex","ETHUSD",1726668721935,0.18940512,2296.0,2295.8,4.393363]
["bitfinex","ETHUSD",1726668722110,0.8044746,2296.2,2295.8,8.748993]
["bitfinex","ETHUSD",1726668722306,0.18940512,2296.1,2296.0,4.35529]
["bitfinex","ETHUSD",1726668722824,0.18940512,2296.1,2295.8,6.685863]
["bitfinex","ETHUSD",1726668722825,0.55,2296.0,2295.8,0.037733]
["bitfinex","ETHUSD",1726668723025,0.490524,2295.9,2295.8,0.037733]
["bitfinex","ETHUSD",1726668723233,0.18949351,2295.9,2295.8,0.037733]
["bitfinex","ETHUSD",1726668723410,2.46849351,2295.9,2295.8,0.037733]
["bitfinex","ETHUSD",1726668723724,0.18949351,2295.9,2295.8,4.393513]
["bitfinex","ETHUSD",1726668723912,14.81458,2296.5,2295.8,2.481133]
["bitfinex","ETHUSD",1726668723913,2.8471,2296.4,2295.8,2.481133]
["bitfinex","ETHUSD",1726668724114,0.18949351,2296.3,2295.9,0.2481133]
["bitfinex","ETHUSD",1726668724340,0.18949351,2296.3,2296.2,4.35499]
["bitfinex","ETHUSD",1726668724528,0.18949351,2296.3,2296.2,8.71001]
["bitfinex","ETHUSD",1726668725016,2.2971,2296.7,2296.5,4.35436]
["bitfinex","ETHUSD",1726668725446,2.2971,2296.7,2296.3,4.35467]
["bitfinex","ETHUSD",1726668725758,2.2971,2296.7,2296.5,4.35443]
["bitfinex","ETHUSD",1726668726341,2.2971,2296.7,2296.5,4.35439]
["bitfinex","ETHUSD",1726668726821,2.2971,2296.7,2296.4,4.35462]
["bitfinex","ETHUSD",1726668727053,2.2971,2296.7,2296.5,4.35433]
["bitfinex","ETHUSD",1726668727556,2.2971,2296.7,2296.5,4.35432]
["bitfinex","ETHUSD",1726668727763,5.4593,2297.1,2296.5,0.870906]
["bitfinex","ETHUSD",1726668727977,7.46,2297.2,2297.1,4.35331]
["bitfinex","ETHUSD",1726668728117,2.4593,2297.4,2297.1,8.70652]
["bitfinex","ETHUSD",1726668728312,11.81208,2297.8,2297.2,4.3531]
["bitfinex","ETHUSD",1726668728515,4.112523,2297.7,2297.1,4.35321]
["bitfinex","ETHUSD",1726668728756,2.4961,2297.7,2297.1,4.35321]
["bitfinex","ETHUSD",1726668729266,4.35236,2297.6,2297.1,4.35321]
["bitfinex","ETHUSD",1726668729559,6.84844,2297.7,2297.1,4.3532]
["bitfinex","ETHUSD",1726668729763,0.55,2297.6,2297.1,4.3532]
["bitfinex","ETHUSD",1726668729981,4.35295,2297.3,2296.6,2.4986]
["bitfinex","ETHUSD",1726668730135,2.2653,2297.2,2296.7,4.35391]
["bitfinex","ETHUSD",1726668731533,6.61849,2297.2,2296.5,4.35428]
["bitfinex","ETHUSD",1726668731768,2.3234,2296.7,2296.2,4.35501]
["bitfinex","ETHUSD",1726668731971,2.3234,2296.7,2296.3,4.35472]
["bitfinex","ETHUSD",1726668733181,2.3234,2296.7,2296.4,4.35459]
["bitfinex","ETHUSD",1726668733488,10.486449,2297.1,2296.3,2.3069]
["bitfinex","ETHUSD",1726668733778,9.8246,2297.1,2296.7,4.35394]
["bitfinex","ETHUSD",1726668733960,2.3646,2297.1,2296.8,4.35385]
["bitfinex","ETHUSD",1726668734145,5.3646,2297.3,2296.8,4.35378]
["bitfinex","ETHUSD",1726668734346,2.3646,2297.3,2296.8,4.35374]
["bitfinex","ETHUSD",1726668734574,2.3646,2297.3,2296.9,4.35368]
["bitfinex","ETHUSD",1726668734783,2.3646,2297.3,2296.8,4.3537]
["bitfinex","ETHUSD",1726668735087,2.3646,2297.3,2296.4,6.74889]
["bitfinex","ETHUSD",1726668735388,2.4058,2296.9,2296.4,4.35449]
["bitfinex","ETHUSD",1726668735735,6.75959,2296.9,2296.4,4.35449]
["bitfinex","ETHUSD",1726668735932,2.4058,2296.9,2296.5,4.35443]
["bitfinex","ETHUSD",1726668736132,0.19046528,2296.8,2296.5,4.35443]
["bitfinex","ETHUSD",1726668736971,0.19046528,2296.8,2296.4,4.35449]
["bitfinex","ETHUSD",1726668737779,0.19046528,2296.8,2296.6,4.35409]
["bitfinex","ETHUSD",1726668738367,0.19046528,2296.8,2296.7,4.35407]
["bitfinex","ETHUSD",1726668738679,2.3569,2297.0,2296.6,4.35409]
["bitfinex","ETHUSD",1726668738882,0.19046528,2296.8,2296.6,4.35409]
["bitfinex","ETHUSD",1726668739037,0.23569,2296.9,2296.6,4.35409]
["bitfinex","ETHUSD",1726668739239,0.23569,2296.9,2296.5,4.35441]
["bitfinex","ETHUSD",1726668739434,0.19046528,2296.8,2296.2,2.3944]
["bitfinex","ETHUSD",1726668739770,0.19046528,2296.8,2296.6,4.35416]
["bitfinex","ETHUSD",1726668739951,0.19046528,2296.8,2296.6,6.73603]
["bitfinex","ETHUSD",1726668740156,0.19046528,2296.8,2296.7,8.70814]
["bitfinex","ETHUSD",1726668740358,2.2665,2297.2,2296.7,4.35407]
["bitfinex","ETHUSD",1726668740546,0.661946,2297.1,2296.7,4.35407]
["bitfinex","ETHUSD",1726668740890,0.85210958,2297.1,2296.7,4.35394]
["bitfinex","ETHUSD",1726668741065,0.85210958,2297.1,2296.8,4.35378]
["bitfinex","ETHUSD",1726668741780,0.85210958,2297.1,2296.8,8.70757]
["bitfinex","ETHUSD",1726668741941,0.85210958,2297.1,2296.8,4.35378]
["bitfinex","ETHUSD",1726668742566,0.19016358,2297.1,2296.8,4.35378]
["bitfinex","ETHUSD",1726668742990,0.18877593,2297.1,2296.8,4.35378]
["bitfinex","ETHUSD",1726668743355,0.18877593,2297.1,2296.8,8.70756]
["bitfinex","ETHUSD",1726668743579,0.18877593,2297.1,2296.8,4.35378]
["bitfinex","ETHUSD",1726668743739,0.18877593,2297.1,2296.7,4.35389]
["bitfinex","ETHUSD",1726668743944,0.88616326,2297.1,2296.7,4.35389]
["bitfinex","ETHUSD",1726668744182,0.88616326,2297.1,2296.6,6.73603]
["bitfinex","ETHUSD",1726668744183,0.88616326,2297.1,2296.8,4.35372]
["bitfinex","ETHUSD",1726668744488,0.18877593,2297.1,2296.8,4.35372]
["bitfinex","ETHUSD",1726668744839,0.18877593,2297.1,2296.8,8.70751]
["bitfinex","ETHUSD",1726668745043,0.18877593,2297.1,2297.0,11.1827]
["bitfinex","ETHUSD",1726668745472,2.2532,2297.6,2297.2,4.35296]
["bitfinex","ETHUSD",1726668745843,2.2532,2297.6,2297.4,8.70521]
["bitfinex","ETHUSD",1726668746041,11.81174,2298.0,2297.4,4.35257]
["bitfinex","ETHUSD",1726668746042,2.2758,2297.8,2297.4,4.35257]
["bitfinex","ETHUSD",1726668746245,2.2758,2297.8,2297.0,2.4757]
["bitfinex","ETHUSD",1726668746494,0.22758,2297.7,2297.3,4.35281]
["bitfinex","ETHUSD",1726668747046,4.57976,2297.7,2297.2,8.70596]
["bitfinex","ETHUSD",1726668747252,0.55,2297.6,2297.3,4.35292]
["bitfinex","ETHUSD",1726668747450,0.22758,2297.7,2297.0,6.82914]
["bitfinex","ETHUSD",1726668747801,2.2758,2297.8,2297.5,4.35248]
["bitfinex","ETHUSD",1726668748083,2.2758,2297.8,2297.6,4.35236]
["bitfinex","ETHUSD",1726668748248,9.883,2298.0,2297.7,4.35217]
["bitfinex","ETHUSD",1726668748444,4.146445,2298.0,2297.7,4.35217]
["bitfinex","ETHUSD",1726668748686,2.423,2298.2,2297.4,2.4637]
["bitfinex","ETHUSD",1726668749017,2.423,2298.2,2297.9,4.35169]
["bitfinex","ETHUSD",1726668749429,2.423,2298.2,2297.6,4.35229]
["bitfinex","ETHUSD",1726668749627,6.77437,2298.2,2297.6,4.35229]
["bitfinex","ETHUSD",1726668749934,0.677437,2298.1,2297.8,4.35197]
["bitfinex","ETHUSD",1726668750102,2.3435,2298.3,2297.9,4.3517]
["bitfinex","ETHUSD",1726668750501,2.3435,2298.3,2297.8,4.35198]
["bitfinex","ETHUSD",1726668750808,2.3435,2298.3,2297.6,2.3351]
["bitfinex","ETHUSD",1726668750809,0.19011733,2298.2,2298.0,4.3516]
["bitfinex","ETHUSD",1726668751001,2.3435,2298.3,2297.8,4.3518]
["bitfinex","ETHUSD",1726668751204,0.19011733,2298.1,2298.0,4.3515]
["bitfinex","ETHUSD",1726668751531,2.3435,2298.3,2298.0,4.3515]
["bitfinex","ETHUSD",1726668751705,0.19011733,2298.1,2298.0,4.3515]
["bitfinex","ETHUSD",1726668751913,0.19011733,2298.1,2298.0,11.57966997]
["bitfinex","ETHUSD",1726668752094,7.46,2298.5,2298.4,4.35085]
["bitfinex","ETHUSD",1726668752480,7.46,2298.5,2298.0,2.87655997]
["bitfinex","ETHUSD",1726668752481,0.037733,2298.6,2298.5,8.70132]
["bitfinex","ETHUSD",1726668752750,0.037733,2298.6,2298.5,15.30488]
["bitfinex","ETHUSD",1726668752955,0.037733,2298.6,2298.5,18.30488]
["bitfinex","ETHUSD",1726668753123,0.037733,2298.6,2298.5,19.12924179]
["bitfinex","ETHUSD",1726668753744,0.037733,2298.6,2298.5,23.77990179]
["bitfinex","ETHUSD",1726668754043,0.037733,2298.6,2298.5,37.53708829]
["bitfinex","ETHUSD",1726668754756,0.037733,2298.6,2298.5,29.46391379]
["bitfinex","ETHUSD",1726668754915,0.037733,2298.6,2298.5,24.06573279]
["bitfinex","ETHUSD",1726668756040,0.037733,2298.6,2298.5,22.40952679]
["bitfinex","ETHUSD",1726668756358,0.037733,2298.6,2298.5,18.05886679]
["bitfinex","ETHUSD",1726668756918,0.037733,2298.6,2298.5,22.40952679]
["bitfinex","ETHUSD",1726668757122,0.037733,2298.6,2298.5,24.97684429]
["bitfinex","ETHUSD",1726668757826,0.037733,2298.6,2298.5,24.40952679]
["bitfinex","ETHUSD",1726668758036,0.037733,2298.6,2298.5,21.72924179]
["bitfinex","ETHUSD",1726668758412,0.037733,2298.6,2298.5,30.25422079]
["bitfinex","ETHUSD",1726668758618,0.037733,2298.6,2298.5,19.72924179]
["bitfinex","ETHUSD",1726668759056,0.037733,2298.6,2298.5,23.13849179]
["bitfinex","ETHUSD",1726668760033,0.037733,2298.6,2298.5,19.72924179]
["bitfinex","ETHUSD",1726668760213,0.037733,2298.6,2298.5,23.12851479]
["bitfinex","ETHUSD",1726668760422,0.037733,2298.6,2298.5,30.59937076]
["bitfinex","ETHUSD",1726668761226,0.037733,2298.6,2298.5,31.14937076]
["bitfinex","ETHUSD",1726668761424,0.037733,2298.6,2298.5,30.59649229]
["bitfinex","ETHUSD",1726668762565,0.037733,2298.6,2298.5,34.94715229]
["bitfinex","ETHUSD",1726668763219,0.037733,2298.6,2298.5,30.59649229]
["bitfinex","ETHUSD",1726668764638,0.037733,2298.6,2298.5,29.47917479]
["bitfinex","ETHUSD",1726668765145,0.037733,2298.6,2298.5,30.72715954]
["bitfinex","ETHUSD",1726668765970,0.037733,2298.6,2298.5,30.04649229]
["bitfinex","ETHUSD",1726668766134,0.037733,2298.6,2298.5,73.66613029]
["bitfinex","ETHUSD",1726668766340,0.037733,2298.6,2298.5,72.89426529]
["bitfinex","ETHUSD",1726668766857,0.037733,2298.6,2298.5,64.36331329]
["bitfinex","ETHUSD",1726668767253,0.037733,2298.6,2298.5,64.91331329]
["bitfinex","ETHUSD",1726668767462,0.037733,2298.6,2298.5,69.81685176]
["bitfinex","ETHUSD",1726668767650,7.46,2299.8,2299.1,22.71488]
["bitfinex","ETHUSD",1726668768873,7.46,2299.8,2299.1,18.36536]
["bitfinex","ETHUSD",1726668770231,7.46,2299.8,2299.1,37.935263]
["bitfinex","ETHUSD",1726668770433,0.037733,2299.9,2299.1,42.284783]
["bitfinex","ETHUSD",1726668770737,0.037733,2299.9,2299.8,18.3444]
["bitfinex","ETHUSD",1726668770935,0.22652691,2299.9,2299.8,18.3444]
["bitfinex","ETHUSD",1726668771190,0.22652691,2299.9,2299.8,57.478338]
["bitfinex","ETHUSD",1726668771366,0.037733,2299.9,2299.8,57.478338]
["bitfinex","ETHUSD",1726668771674,0.037733,2299.9,2299.8,46.495013]
["bitfinex","ETHUSD",1726668771976,0.037733,2299.9,2299.8,50.31392097]
["bitfinex","ETHUSD",1726668772276,0.037733,2299.9,2299.8,39.39478197]
["bitfinex","ETHUSD",1726668772460,0.037733,2299.9,2299.8,36.28675297]
["bitfinex","ETHUSD",1726668773970,0.037733,2299.9,2299.8,19.07326997]
["bitfinex","ETHUSD",1726668774274,0.037733,2299.9,2299.8,46.89573497]
["bitfinex","ETHUSD",1726668775534,0.037733,2299.9,2299.8,43.94956297]
["bitfinex","ETHUSD",1726668775735,0.037733,2299.9,2299.8,37.01492097]
["bitfinex","ETHUSD",1726668776173,0.037733,2299.9,2299.8,31.18192097]
["bitfinex","ETHUSD",1726668776444,0.037733,2299.9,2299.8,33.18192097]
["bitfinex","ETHUSD",1726668776663,0.037733,2299.9,2299.8,32.83281497]
["bitfinex","ETHUSD",1726668778154,0.037733,2299.9,2299.8,30.83281497]
["bitfinex","ETHUSD",1726668778558,0.037733,2299.9,2299.8,30.12121997]
["bitfinex","ETHUSD",1726668779757,0.037733,2299.9,2299.8,29.38862197]
["bitfinex","ETHUSD",1726668779946,0.037733,2299.9,2299.8,20.66597997]
["bitfinex","ETHUSD",1726668780166,0.22724877,2299.9,2299.8,18.15129097]
["bitfinex","ETHUSD",1726668780348,0.22724877,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726668780677,0.22724877,2299.9,2299.7,4.3483]
["bitfinex","ETHUSD",1726668780678,2.60664877,2299.9,2299.7,4.3483]
["bitfinex","ETHUSD",1726668780983,2.60664877,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726668780984,0.22724877,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726668781135,0.22724877,2299.9,2299.8,8.78335387]
["bitfinex","ETHUSD",1726668782074,0.22724877,2299.9,2299.8,11.78335387]
["bitfinex","ETHUSD",1726668782447,0.22724877,2299.9,2299.8,18.090917]
["bitfinex","ETHUSD",1726668784254,2.64524877,2299.9,2299.8,7.3482]
["bitfinex","ETHUSD",1726668784486,0.22724877,2299.9,2299.8,7.3482]
["bitfinex","ETHUSD",1726668784659,0.22724877,2299.9,2299.8,7.43515542]
["bitfinex","ETHUSD",1726668785649,0.22724877,2299.9,2299.8,7.3482]
["bitfinex","ETHUSD",1726668786214,0.22724877,2299.9,2299.8,7.43515538]
["bitfinex","ETHUSD",1726668786392,0.22724877,2299.9,2299.8,7.3482]
["bitfinex","ETHUSD",1726668788261,0.22724877,2299.9,2299.8,11.6964]
["bitfinex","ETHUSD",1726668790962,0.22724877,2299.9,2299.8,7.3482]
["bitfinex","ETHUSD",1726668791664,0.22724877,2299.9,2299.8,11.6964]
["bitfinex","ETHUSD",1726668792908,0.22724877,2299.9,2299.8,7.3482]
["bitfinex","ETHUSD",1726668793074,6.6699,2299.8,2299.3,4.34904]
["bitfinex","ETHUSD",1726668793275,4.3485,2299.7,2299.2,4.34929]
["bitfinex","ETHUSD",1726668793499,2.4601,2299.5,2298.8,4.2808]
["bitfinex","ETHUSD",1726668793666,2.4601,2299.5,2299.0,4.34969]
["bitfinex","ETHUSD",1726668793864,0.18942752,2299.4,2299.3,4.34901]
["bitfinex","ETHUSD",1726668794380,0.18942752,2299.4,2299.3,8.78512309]
["bitfinex","ETHUSD",1726668794710,0.18942752,2299.4,2299.0,4.34969]
["bitfinex","ETHUSD",1726668794711,0.18942752,2299.4,2299.2,4.34928]
["bitfinex","ETHUSD",1726668794917,0.18942752,2299.4,2299.2,4.34925]
["bitfinex","ETHUSD",1726668795061,0.18942752,2299.4,2299.3,8.7852557]
["bitfinex","ETHUSD",1726668795264,0.18942752,2299.4,2299.3,12.66378127]
["bitfinex","ETHUSD",1726668795506,2.4507,2299.8,2299.5,4.34872]
["bitfinex","ETHUSD",1726668795690,2.4507,2299.8,2299.6,4.34849]
["bitfinex","ETHUSD",1726668796094,0.18941279,2299.7,2299.6,4.34849]
["bitfinex","ETHUSD",1726668796466,2.4507,2299.8,2299.6,4.34849]
["bitfinex","ETHUSD",1726668796708,0.18941279,2299.7,2299.3,7.34899]
["bitfinex","ETHUSD",1726668797007,0.18941279,2299.7,2299.5,4.34875]
["bitfinex","ETHUSD",1726668797307,0.18941279,2299.6,2299.4,4.34895]
["bitfinex","ETHUSD",1726668797706,4.6343303,2299.8,2299.4,4.34895]
["bitfinex","ETHUSD",1726668797896,0.18925806,2299.5,2299.4,4.34895]
["bitfinex","ETHUSD",1726668798088,8.9825403,2299.8,2299.4,4.34895]
["bitfinex","ETHUSD",1726668798400,0.18925806,2299.5,2299.4,4.34895]
["bitfinex","ETHUSD",1726668798563,4.6343303,2299.8,2299.4,4.34895]
["bitfinex","ETHUSD",1726668798762,0.18925806,2299.7,2299.3,7.34914]
["bitfinex","ETHUSD",1726668799005,2.2735,2299.6,2299.2,3.0]
["bitfinex","ETHUSD",1726668799202,6.62219,2299.6,2299.2,3.0]
["bitfinex","ETHUSD",1726668799375,0.18925806,2299.5,2299.2,3.0]
["bitfinex","ETHUSD",1726668799806,0.18925806,2299.5,2299.2,7.34932]
["bitfinex","ETHUSD",1726668800104,0.18925806,2299.5,2299.3,4.34913]
["bitfinex","ETHUSD",1726668800512,0.18925806,2299.5,2299.2,3.0]
["bitfinex","ETHUSD",1726668800714,0.5257364,2299.5,2299.1,4.34941]
["bitfinex","ETHUSD",1726668800882,2.3283,2299.3,2299.0,3.0]
["bitfinex","ETHUSD",1726668801294,0.18925806,2299.2,2299.0,3.0]
["bitfinex","ETHUSD",1726668801488,0.18925806,2299.2,2298.9,4.34985]
["bitfinex","ETHUSD",1726668801669,2.3283,2299.3,2298.8,4.34997]
["bitfinex","ETHUSD",1726668801670,2.3283,2299.3,2299.0,4.34971]
["bitfinex","ETHUSD",1726668802014,2.3283,2299.3,2299.0,4.34959]
["bitfinex","ETHUSD",1726668802196,0.18906647,2299.2,2299.0,4.34959]
["bitfinex","ETHUSD",1726668802514,2.3283,2299.3,2299.0,8.69921]
["bitfinex","ETHUSD",1726668802715,0.18906647,2299.1,2299.0,4.34959]
["bitfinex","ETHUSD",1726668803017,2.3283,2299.3,2299.0,4.34959]
["bitfinex","ETHUSD",1726668803174,0.18906647,2299.1,2299.0,4.34959]
["bitfinex","ETHUSD",1726668804012,6.67745,2299.3,2298.9,7.3499]
["bitfinex","ETHUSD",1726668804217,2.4665,2298.7,2298.5,0.6]
["bitfinex","ETHUSD",1726668804426,0.18826325,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726668806622,4.53873325,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726668806779,0.18826325,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726668808196,0.18826325,2298.6,2298.4,4.35076]
["bitfinex","ETHUSD",1726668808398,0.18826325,2298.6,2298.4,5.220947]
["bitfinex","ETHUSD",1726668808613,0.18826325,2298.6,2298.4,8.70152]
["bitfinex","ETHUSD",1726668808775,6.81979,2298.9,2298.4,8.70151]
["bitfinex","ETHUSD",1726668809127,0.18816004,2298.8,2298.4,4.35075]
["bitfinex","ETHUSD",1726668809278,0.18816004,2298.8,2298.5,4.35064]
["bitfinex","ETHUSD",1726668809893,0.18816004,2298.8,2298.4,8.70149]
["bitfinex","ETHUSD",1726668810103,0.18816004,2298.8,2298.5,4.3505]
["bitfinex","ETHUSD",1726668810824,0.18816004,2298.8,2298.6,4.35046]
["bitfinex","ETHUSD",1726668811121,4.53837004,2298.8,2298.3,4.35085]
["bitfinex","ETHUSD",1726668811328,0.18816004,2298.8,2298.4,4.35076]
["bitfinex","ETHUSD",1726668811909,6.61528,2298.7,2298.3,4.35085]
["bitfinex","ETHUSD",1726668812090,6.61528,2298.7,2298.2,3.0]
["bitfinex","ETHUSD",1726668812091,4.35075,2298.5,2298.2,3.0]
["bitfinex","ETHUSD",1726668812294,2.3433,2298.4,2298.0,4.35151]
["bitfinex","ETHUSD",1726668812527,0.18816004,2298.3,2298.1,4.35131]
["bitfinex","ETHUSD",1726668813129,0.18816004,2298.3,2298.0,4.35158]
["bitfinex","ETHUSD",1726668813680,0.18816004,2298.3,2298.1,4.35132]
["bitfinex","ETHUSD",1726668815581,0.18816004,2298.3,2297.9,4.3517]
["bitfinex","ETHUSD",1726668815779,0.18816004,2298.3,2297.9,8.70342]
["bitfinex","ETHUSD",1726668815977,4.53923004,2298.3,2297.9,4.3517]
["bitfinex","ETHUSD",1726668816246,4.53923004,2298.3,2297.8,3.0]
["bitfinex","ETHUSD",1726668816247,6.78943,2298.2,2297.8,7.35197]
["bitfinex","ETHUSD",1726668816436,6.78943,2298.2,2297.7,4.35202]
["bitfinex","ETHUSD",1726668816636,6.78943,2298.2,2297.5,4.3524]
["bitfinex","ETHUSD",1726668816637,4.53917284,2298.1,2297.6,4.3522]
["bitfinex","ETHUSD",1726668816931,4.53922284,2298.1,2297.6,4.3522]
["bitfinex","ETHUSD",1726668817085,6.77868,2298.0,2297.5,4.35254]
["bitfinex","ETHUSD",1726668817427,0.18661126,2297.9,2297.5,4.35243]
["bitfinex","ETHUSD",1726668817720,0.18661126,2297.9,2297.5,4.35247]
["bitfinex","ETHUSD",1726668817932,0.18661126,2297.9,2297.5,8.7049]
["bitfinex","ETHUSD",1726668818126,0.18661126,2297.9,2297.5,4.35243]
["bitfinex","ETHUSD",1726668819293,0.18661126,2297.9,2297.5,8.70488]
["bitfinex","ETHUSD",1726668819493,0.18661126,2297.9,2297.5,4.35243]
["bitfinex","ETHUSD",1726668819712,0.18661126,2297.9,2297.5,8.70489]
["bitfinex","ETHUSD",1726668819892,0.18661126,2297.9,2297.5,4.35243]
["bitfinex","ETHUSD",1726668821011,0.18661126,2297.9,2297.5,8.70489]
["bitfinex","ETHUSD",1726668821213,0.18661126,2297.9,2297.5,4.35243]
["bitfinex","ETHUSD",1726668821747,0.18661126,2297.9,2297.5,8.70488]
["bitfinex","ETHUSD",1726668822041,0.18661126,2297.9,2297.6,4.35235]
["bitfinex","ETHUSD",1726668822211,0.18661126,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726668822740,0.18661126,2297.9,2297.7,4.35207]
["bitfinex","ETHUSD",1726668823810,0.18661126,2297.9,2297.8,4.35198]
["bitfinex","ETHUSD",1726668824202,0.18661126,2297.9,2297.7,8.70415]
["bitfinex","ETHUSD",1726668824429,0.18661126,2297.9,2297.7,4.35207]
["bitfinex","ETHUSD",1726668824754,0.18661126,2297.9,2297.2,2.382733]
["bitfinex","ETHUSD",1726668825042,0.18661126,2297.9,2297.6,4.35227]
["bitfinex","ETHUSD",1726668825344,2.3334,2297.7,2297.2,0.037733]
["bitfinex","ETHUSD",1726668825509,4.35239,2297.6,2297.2,4.390753]
["bitfinex","ETHUSD",1726668825857,6.72933,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668826002,7.402263,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668826207,3.049333,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668826519,3.23562692,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668827644,2.56269392,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668829844,2.56269392,2297.3,2297.2,4.390853]
["bitfinex","ETHUSD",1726668829999,2.56269392,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668830425,0.18629392,2297.3,2297.2,4.390853]
["bitfinex","ETHUSD",1726668830799,2.2924,2297.5,2297.2,4.390853]
["bitfinex","ETHUSD",1726668831036,0.18558529,2297.3,2297.2,4.390853]
["bitfinex","ETHUSD",1726668831276,2.2924,2297.5,2297.3,4.35292]
["bitfinex","ETHUSD",1726668831403,2.2924,2297.5,2297.3,4.3529]
["bitfinex","ETHUSD",1726668831823,2.2924,2297.5,2297.2,8.743873]
["bitfinex","ETHUSD",1726668832032,2.2924,2297.5,2297.2,4.390753]
["bitfinex","ETHUSD",1726668832858,2.2924,2297.5,2297.2,0.037733]
["bitfinex","ETHUSD",1726668832859,2.52164,2297.5,2297.2,0.037733]
["bitfinex","ETHUSD",1726668833062,7.70656847,2297.5,2297.2,0.037733]
["bitfinex","ETHUSD",1726668833356,9.79808847,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668833520,6.67333,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668833721,8.11134085,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668833919,3.75841085,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668834134,2.3204,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668834340,2.3204,2297.3,2297.2,4.390853]
["bitfinex","ETHUSD",1726668835247,2.3204,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668835623,6.67333,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668837858,2.3204,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668839557,2.987698,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668839932,10.46538647,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668840134,14.93111647,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668840654,8.003428,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668841240,8.18891729,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668841453,11.31367576,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668841741,23.01953576,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668841946,18.66660576,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668844057,7.63891729,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668844270,10.76367576,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668844448,15.11660576,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668844789,15.66660576,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668845274,23.01953576,2297.3,2297.2,0.037733]
["bitfinex","ETHUSD",1726668845581,23.01953576,2297.3,2296.5,0.037733]
["bitfinex","ETHUSD",1726668845582,11.61892,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668845738,17.74367847,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668846077,17.92836281,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668847078,13.57410281,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668847761,3.09508434,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668847964,4.15247862,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668848277,8.50673862,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668849152,11.63149709,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668849548,15.98575709,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668849751,23.34001709,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668850300,18.98575709,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668852493,23.34001709,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668852654,18.98575709,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668853279,23.34001709,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668853594,18.98575709,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668854087,23.34001709,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668854690,18.43575709,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668855778,22.79001709,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668855961,18.98575709,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668861726,3.60247862,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668861932,2.54508434,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668862093,10.02410281,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668862291,0.18468434,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668862485,9.94093847,2296.8,2296.5,0.037733]
["bitfinex","ETHUSD",1726668862690,0.18294756,2296.7,2296.5,4.392103]
["bitfinex","ETHUSD",1726668862934,4.15,2296.9,2296.6,4.35426]
["bitfinex","ETHUSD",1726668863087,0.18294756,2296.8,2296.7,4.35405]
["bitfinex","ETHUSD",1726668863296,5.58705847,2297.0,2296.7,4.35405]
["bitfinex","ETHUSD",1726668863592,0.18294756,2296.9,2296.6,4.35423]
["bitfinex","ETHUSD",1726668863836,0.18294756,2296.9,2296.5,4.392063]
["bitfinex","ETHUSD",1726668864828,4.53666756,2296.9,2296.5,4.392063]
["bitfinex","ETHUSD",1726668865030,0.18294756,2296.9,2296.5,4.392063]
["bitfinex","ETHUSD",1726668866036,0.18294756,2296.9,2296.6,4.35416]
["bitfinex","ETHUSD",1726668866333,0.55,2297.0,2296.6,4.35416]
["bitfinex","ETHUSD",1726668866636,0.18294756,2296.9,2296.6,4.35416]
["bitfinex","ETHUSD",1726668866793,3.12475847,2296.8,2296.5,0.037733]
["bitfinex","ETHUSD",1726668866989,7.47874847,2296.8,2296.5,0.037733]
["bitfinex","ETHUSD",1726668867221,3.67475847,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668867440,1.93177545,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668867646,1.5652183,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668868605,0.18344285,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726668868794,0.18344285,2296.6,2296.5,4.392183]
["bitfinex","ETHUSD",1726668868991,4.35365,2297.0,2296.6,4.35421]
["bitfinex","ETHUSD",1726668869233,5.3406,2297.1,2296.6,4.35421]
["bitfinex","ETHUSD",1726668869433,5.3406,2297.1,2296.7,4.35407]
["bitfinex","ETHUSD",1726668869434,2.3406,2297.1,2296.7,4.35407]
["bitfinex","ETHUSD",1726668869746,7.97577885,2297.1,2296.7,4.35407]
["bitfinex","ETHUSD",1726668869896,3.62245885,2297.1,2296.7,4.35407]
["bitfinex","ETHUSD",1726668871033,7.97577885,2297.1,2296.7,4.35407]
["bitfinex","ETHUSD",1726668871351,0.18337634,2297.0,2296.7,4.35407]
["bitfinex","ETHUSD",1726668871854,0.18337634,2297.0,2296.7,4.35396]
["bitfinex","ETHUSD",1726668872006,0.18337634,2297.0,2296.7,8.70794]
["bitfinex","ETHUSD",1726668872343,0.18337634,2297.0,2296.7,4.35396]
["bitfinex","ETHUSD",1726668872547,0.18337634,2297.0,2296.7,8.70793]
["bitfinex","ETHUSD",1726668873317,0.18337634,2297.0,2296.7,8.70794]
["bitfinex","ETHUSD",1726668873532,0.18337634,2297.0,2296.7,4.35396]
["bitfinex","ETHUSD",1726668874003,0.18337634,2297.0,2296.5,2.495333]
["bitfinex","ETHUSD",1726668874004,8.34938544,2297.0,2296.5,6.849633]
["bitfinex","ETHUSD",1726668874208,0.87108697,2297.0,2296.6,4.35423]
["bitfinex","ETHUSD",1726668874512,0.18337634,2297.0,2296.9,8.70738]
["bitfinex","ETHUSD",1726668874818,2.3463,2297.5,2297.1,4.35314]
["bitfinex","ETHUSD",1726668875031,2.4789,2297.8,2297.3,4.35282]
["bitfinex","ETHUSD",1726668875324,2.4789,2297.8,2296.9,6.73866]
["bitfinex","ETHUSD",1726668875325,8.70446,2297.7,2297.2,4.3531]
["bitfinex","ETHUSD",1726668875643,0.18398984,2297.6,2297.2,8.70607]
["bitfinex","ETHUSD",1726668875813,4.53634984,2297.6,2297.2,8.70606]
["bitfinex","ETHUSD",1726668876013,4.53634984,2297.6,2297.2,4.35303]
["bitfinex","ETHUSD",1726668876397,0.18398984,2297.6,2297.3,4.35285]
["bitfinex","ETHUSD",1726668876566,0.18398984,2297.6,2297.2,4.35311]
["bitfinex","ETHUSD",1726668876704,0.18398984,2297.6,2297.0,4.35347]
["bitfinex","ETHUSD",1726668876705,4.35258,2297.5,2297.0,4.35347]
["bitfinex","ETHUSD",1726668876908,4.35244,2297.6,2297.2,4.35302]
["bitfinex","ETHUSD",1726668877109,0.18398984,2297.5,2297.2,4.35302]
["bitfinex","ETHUSD",1726668877408,12.17869785,2297.8,2297.3,4.35291]
["bitfinex","ETHUSD",1726668877603,0.18398984,2297.4,2297.3,4.35291]
["bitfinex","ETHUSD",1726668877845,4.35226,2297.7,2297.2,6.83911]
["bitfinex","ETHUSD",1726668878053,0.18398984,2297.4,2297.1,4.35318]
["bitfinex","ETHUSD",1726668878348,7.82654785,2297.8,2297.0,2.3328]
["bitfinex","ETHUSD",1726668878349,0.18398984,2297.3,2297.0,2.3328]
["bitfinex","ETHUSD",1726668878548,5.01213363,2297.7,2297.2,4.35301]
["bitfinex","ETHUSD",1726668878850,4.53637984,2297.6,2297.2,4.35301]
["bitfinex","ETHUSD",1726668879063,5.73912119,2297.6,2297.2,4.35301]
["bitfinex","ETHUSD",1726668879209,1.38673119,2297.6,2297.2,8.70603]
["bitfinex","ETHUSD",1726668879409,1.38673119,2297.6,2297.2,4.35301]
["bitfinex","ETHUSD",1726668879650,4.3526,2297.5,2297.0,11.03956]
["bitfinex","ETHUSD",1726668879945,0.18460305,2297.4,2297.1,4.35325]
["bitfinex","ETHUSD",1726668880163,5.55512135,2297.6,2297.1,4.35325]
["bitfinex","ETHUSD",1726668880309,0.18460305,2297.5,2297.1,4.35325]
["bitfinex","ETHUSD",1726668880746,1.25979685,2297.5,2297.1,4.35325]
["bitfinex","ETHUSD",1726668882930,0.18460305,2297.5,2297.2,4.35311]
["bitfinex","ETHUSD",1726668883242,5.01221363,2297.7,2297.2,4.35311]
["bitfinex","ETHUSD",1726668883426,0.18460305,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1726668883625,5.01221363,2297.7,2297.3,4.35293]
["bitfinex","ETHUSD",1726668884069,5.2865438,2297.6,2297.2,4.35311]
["bitfinex","ETHUSD",1726668885304,5.2865438,2297.6,2297.1,4.35327]
["bitfinex","ETHUSD",1726668885649,0.18497244,2297.6,2297.3,4.35282]
["bitfinex","ETHUSD",1726668885849,0.18497244,2297.6,2297.3,6.62762]
["bitfinex","ETHUSD",1726668886086,4.35227,2297.7,2297.3,6.62762]
["bitfinex","ETHUSD",1726668886264,6.83102,2297.8,2297.3,6.62762]
["bitfinex","ETHUSD",1726668886265,0.18497983,2297.5,2297.3,6.62762]
["bitfinex","ETHUSD",1726668886476,4.3522,2297.7,2297.3,6.62762]
["bitfinex","ETHUSD",1726668886681,0.18497983,2297.4,2297.3,4.35282]
["bitfinex","ETHUSD",1726668886866,5.035302,2297.7,2297.3,4.35282]
["bitfinex","ETHUSD",1726668887393,0.18498721,2297.6,2297.3,4.35282]
["bitfinex","ETHUSD",1726668888487,0.18498721,2297.6,2297.4,4.35272]
["bitfinex","ETHUSD",1726668888686,0.18498721,2297.6,2297.5,6.67955]
["bitfinex","ETHUSD",1726668889017,4.35188,2297.9,2297.5,6.67955]
["bitfinex","ETHUSD",1726668889018,8.70378,2297.9,2297.5,6.67955]
["bitfinex","ETHUSD",1726668889176,0.18503891,2297.6,2297.3,2.327]
["bitfinex","ETHUSD",1726668889380,4.35221,2297.7,2297.3,6.67986]
["bitfinex","ETHUSD",1726668889623,0.18507583,2297.6,2297.3,6.67986]
["bitfinex","ETHUSD",1726668889795,3.53728583,2297.7,2297.3,6.67986]
["bitfinex","ETHUSD",1726668889997,0.17890664,2297.6,2297.3,6.67986]
["bitfinex","ETHUSD",1726668892121,0.17890664,2297.6,2297.4,4.35259]
["bitfinex","ETHUSD",1726668892271,0.17890664,2297.6,2297.5,12.120345]
["bitfinex","ETHUSD",1726668892475,7.46,2298.0,2297.7,4.35205]
["bitfinex","ETHUSD",1726668892676,8.70264,2298.2,2297.7,4.35205]
["bitfinex","ETHUSD",1726668892875,8.70267,2298.2,2297.7,4.35205]
["bitfinex","ETHUSD",1726668893104,4.35131,2298.2,2297.7,4.35205]
["bitfinex","ETHUSD",1726668893283,4.35142,2298.1,2297.7,4.35205]
["bitfinex","ETHUSD",1726668894110,6.77977,2298.3,2297.8,6.64035]
["bitfinex","ETHUSD",1726668894269,4.35143,2298.1,2297.8,2.2884]
["bitfinex","ETHUSD",1726668894476,8.70271,2298.2,2297.8,2.2884]
["bitfinex","ETHUSD",1726668894679,4.35142,2298.1,2297.8,2.2884]
["bitfinex","ETHUSD",1726668896032,4.35142,2298.1,2297.7,4.35208]
["bitfinex","ETHUSD",1726668896394,6.77967,2298.3,2297.8,4.35184]
["bitfinex","ETHUSD",1726668896594,6.77967,2298.3,2297.7,4.35206]
["bitfinex","ETHUSD",1726668896915,6.77967,2298.3,2297.8,4.35198]
["bitfinex","ETHUSD",1726668897092,4.35126,2298.2,2297.7,4.35206]
["bitfinex","ETHUSD",1726668897295,6.77967,2298.3,2297.7,1.105275]
["bitfinex","ETHUSD",1726668897626,2.24418987,2299.0,2298.6,4.35032]
["bitfinex","ETHUSD",1726668897833,4.3498,2299.0,2298.5,4.35055]
["bitfinex","ETHUSD",1726668897996,4.35003,2298.9,2298.4,4.35074]
["bitfinex","ETHUSD",1726668898202,9.3716,2298.9,2298.3,4.35103]
["bitfinex","ETHUSD",1726668898525,5.02157,2298.9,2298.4,4.35082]
["bitfinex","ETHUSD",1726668898725,5.02155,2298.9,2298.4,4.35082]
["bitfinex","ETHUSD",1726668898971,5.02155,2298.9,2298.4,4.35075]
["bitfinex","ETHUSD",1726668898972,5.02146,2298.9,2298.4,4.35075]
["bitfinex","ETHUSD",1726668899436,0.502146,2298.8,2298.4,4.35075]
["bitfinex","ETHUSD",1726668899733,0.502146,2298.8,2298.2,6.74311]
["bitfinex","ETHUSD",1726668899734,2.4323,2298.7,2298.2,6.74311]
["bitfinex","ETHUSD",1726668899888,2.4323,2298.7,2298.2,6.74301]
["bitfinex","ETHUSD",1726668900089,6.78267,2298.7,2298.2,6.74301]
["bitfinex","ETHUSD",1726668900413,4.35067,2298.5,2298.0,2.296]
["bitfinex","ETHUSD",1726668900627,4.35104,2298.3,2298.0,2.296]
["bitfinex","ETHUSD",1726668900925,2.4323,2298.3,2297.8,2.296]
["bitfinex","ETHUSD",1726668901133,4.53132184,2298.2,2297.7,4.35215]
["bitfinex","ETHUSD",1726668901339,8.88266184,2298.2,2297.7,4.35215]
["bitfinex","ETHUSD",1726668901628,8.88266184,2298.2,2297.7,8.70423]
["bitfinex","ETHUSD",1726668901629,4.53131184,2298.2,2297.7,8.70423]
["bitfinex","ETHUSD",1726668901784,4.35144,2298.1,2297.6,6.64835]
["bitfinex","ETHUSD",1726668901986,4.53131184,2298.2,2297.7,4.35201]
["bitfinex","ETHUSD",1726668901987,0.17978522,2298.0,2297.7,4.35201]
["bitfinex","ETHUSD",1726668902296,4.35142,2298.1,2297.6,6.64821]
["bitfinex","ETHUSD",1726668902505,0.17978522,2297.9,2297.4,4.35259]
["bitfinex","ETHUSD",1726668902702,7.47653847,2298.0,2297.5,4.35246]
["bitfinex","ETHUSD",1726668902904,0.17978522,2297.8,2297.4,2.3505]
["bitfinex","ETHUSD",1726668903104,4.35143,2298.1,2297.6,4.35227]
["bitfinex","ETHUSD",1726668903725,0.17960808,2298.0,2297.6,4.35227]
["bitfinex","ETHUSD",1726668903926,4.53124808,2298.0,2297.6,4.35227]
["bitfinex","ETHUSD",1726668904092,0.17960808,2298.0,2297.6,4.35227]
["bitfinex","ETHUSD",1726668904524,4.53124808,2298.0,2297.4,6.70305]
["bitfinex","ETHUSD",1726668904832,0.17960808,2298.0,2297.6,4.35232]
["bitfinex","ETHUSD",1726668905333,4.3518,2297.9,2297.4,6.70309]
["bitfinex","ETHUSD",1726668905629,4.3518,2297.9,2297.5,4.35253]
["bitfinex","ETHUSD",1726668905829,0.17960808,2297.8,2297.5,4.35253]
["bitfinex","ETHUSD",1726668905987,0.17960808,2297.8,2297.6,4.35226]
["bitfinex","ETHUSD",1726668906326,4.35161,2298.0,2297.5,9.810541]
["bitfinex","ETHUSD",1726668906534,0.17948997,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1726668906736,8.70298,2298.1,2297.6,4.35236]
["bitfinex","ETHUSD",1726668906937,0.17944567,2297.7,2297.5,4.35243]
["bitfinex","ETHUSD",1726668907143,9.816478,2298.1,2297.6,4.35219]
["bitfinex","ETHUSD",1726668907299,8.70296,2298.1,2297.6,4.35219]
["bitfinex","ETHUSD",1726668907507,8.70302,2298.1,2297.7,2.4568]
["bitfinex","ETHUSD",1726668907849,9.89664847,2298.0,2297.4,2.4655]
["bitfinex","ETHUSD",1726668907995,9.89664847,2298.0,2296.9,1.2]
["bitfinex","ETHUSD",1726668907996,4.35295,2297.3,2296.9,3.6655]
["bitfinex","ETHUSD",1726668908523,6.77286,2297.5,2297.0,4.35349]
["bitfinex","ETHUSD",1726668908729,7.450149,2297.5,2296.9,3.6655]
["bitfinex","ETHUSD",1726668908896,3.097489,2297.5,2297.0,4.35341]
["bitfinex","ETHUSD",1726668909098,5.2691,2297.9,2297.1,4.35328]
["bitfinex","ETHUSD",1726668909340,5.2691,2297.9,2296.9,1.2]
["bitfinex","ETHUSD",1726668909341,4.35217,2297.8,2297.4,2.4274]
["bitfinex","ETHUSD",1726668909569,4.35217,2297.8,2297.4,6.78012]
["bitfinex","ETHUSD",1726668909836,6.6209,2297.9,2297.4,6.78007]
["bitfinex","ETHUSD",1726668910044,6.6209,2297.9,2297.5,4.35254]
["bitfinex","ETHUSD",1726668910045,2.2691,2297.9,2297.5,4.35254]
["bitfinex","ETHUSD",1726668910350,4.35175,2298.0,2297.4,3.540687]
["bitfinex","ETHUSD",1726668910351,4.35199,2297.8,2297.4,3.540687]
["bitfinex","ETHUSD",1726668910632,4.35199,2297.8,2297.4,2.4274]
["bitfinex","ETHUSD",1726668911047,4.35189,2297.9,2297.4,6.78003]
["bitfinex","ETHUSD",1726668911543,4.35218,2297.7,2297.2,6.7419]
["bitfinex","ETHUSD",1726668911698,4.35218,2297.7,2297.2,2.3888]
["bitfinex","ETHUSD",1726668911898,7.47682847,2297.8,2297.2,6.74182]
["bitfinex","ETHUSD",1726668912238,7.47682847,2297.8,2297.3,4.35284]
["bitfinex","ETHUSD",1726668912452,7.47682847,2297.8,2297.2,6.74182]
["bitfinex","ETHUSD",1726668912453,4.35228,2297.7,2297.2,6.74182]
["bitfinex","ETHUSD",1726668912600,4.35272,2297.5,2297.2,2.3888]
["bitfinex","ETHUSD",1726668912802,7.47724847,2297.6,2297.2,2.3888]
["bitfinex","ETHUSD",1726668913124,3.12475847,2297.6,2297.2,6.98077]
["bitfinex","ETHUSD",1726668913639,4.35219,2297.7,2297.2,6.98077]
["bitfinex","ETHUSD",1726668914304,2.4753,2297.9,2297.2,2.3888]
["bitfinex","ETHUSD",1726668914305,3.12475847,2297.4,2297.2,2.3888]
["bitfinex","ETHUSD",1726668914599,4.35266,2297.5,2297.2,2.3888]
["bitfinex","ETHUSD",1726668915062,7.47727847,2297.6,2297.2,2.3888]
["bitfinex","ETHUSD",1726668915264,3.12475847,2297.6,2297.3,4.35293]
["bitfinex","ETHUSD",1726668915494,4.35219,2297.7,2297.4,0.674173]
["bitfinex","ETHUSD",1726668915694,4.35219,2297.7,2297.2,6.74191]
["bitfinex","ETHUSD",1726668916068,0.17932754,2297.6,2297.2,2.3888]
["bitfinex","ETHUSD",1726668916268,0.17932754,2297.6,2297.2,6.74177]
["bitfinex","ETHUSD",1726668916766,18.63915,2297.9,2297.2,6.74177]
["bitfinex","ETHUSD",1726668917079,7.65611601,2297.8,2297.3,5.027097]
["bitfinex","ETHUSD",1726668917279,8.70448,2297.7,2297.2,6.74177]
["bitfinex","ETHUSD",1726668917450,4.35241,2297.6,2297.2,6.7419]
["bitfinex","ETHUSD",1726668917655,4.35241,2297.6,2297.2,2.3888]
["bitfinex","ETHUSD",1726668917861,0.17932754,2297.5,2297.3,4.3529]
["bitfinex","ETHUSD",1726668918063,0.17932754,2297.5,2297.0,6.76939]
["bitfinex","ETHUSD",1726668918293,7.47713847,2297.6,2297.0,7.566329]
["bitfinex","ETHUSD",1726668918492,0.17932754,2297.4,2297.0,7.566329]
["bitfinex","ETHUSD",1726668918762,0.17932754,2297.3,2297.0,7.566329]
["bitfinex","ETHUSD",1726668918963,4.35276,2297.4,2297.0,7.566329]
["bitfinex","ETHUSD",1726668919164,4.53228754,2297.3,2297.0,2.416]
["bitfinex","ETHUSD",1726668919363,0.17932754,2297.3,2297.0,2.416]
["bitfinex","ETHUSD",1726668919562,4.53228754,2297.3,2297.0,2.416]
["bitfinex","ETHUSD",1726668920201,0.17932754,2297.3,2297.1,4.35322]
["bitfinex","ETHUSD",1726668920503,0.17932754,2297.3,2297.0,2.416]
["bitfinex","ETHUSD",1726668920504,8.70495,2297.6,2297.2,4.35312]
["bitfinex","ETHUSD",1726668920809,4.35236,2297.7,2297.1,4.35331]
["bitfinex","ETHUSD",1726668920967,4.53171754,2297.6,2297.1,4.35331]
["bitfinex","ETHUSD",1726668921169,4.35256,2297.5,2297.0,6.7694]
["bitfinex","ETHUSD",1726668921788,4.53217754,2297.4,2297.0,2.416]
["bitfinex","ETHUSD",1726668923281,0.17932754,2297.4,2297.0,6.76936]
["bitfinex","ETHUSD",1726668923808,4.53207754,2297.4,2297.0,6.76936]
["bitfinex","ETHUSD",1726668924171,4.53207754,2297.4,2297.0,2.416]
["bitfinex","ETHUSD",1726668924399,4.35295,2297.3,2297.0,2.416]
["bitfinex","ETHUSD",1726668924582,0.17903957,2297.2,2297.0,2.416]
["bitfinex","ETHUSD",1726668924779,4.35299,2297.3,2297.0,2.416]
["bitfinex","ETHUSD",1726668924971,0.17903957,2297.2,2297.0,2.416]
["bitfinex","ETHUSD",1726668925166,4.35299,2297.3,2297.0,2.416]
["bitfinex","ETHUSD",1726668925372,5.41135847,2297.4,2297.0,2.416]
["bitfinex","ETHUSD",1726668925373,0.17903957,2297.2,2297.0,2.416]
["bitfinex","ETHUSD",1726668925610,9.76422847,2297.4,2297.0,2.416]
["bitfinex","ETHUSD",1726668925794,0.17903957,2297.3,2297.0,2.416]
["bitfinex","ETHUSD",1726668926116,4.53197957,2297.3,2297.0,2.416]
["bitfinex","ETHUSD",1726668927633,0.17903957,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726668928112,4.35237,2297.6,2297.2,4.35312]
["bitfinex","ETHUSD",1726668928273,0.17876632,2297.3,2297.2,4.35312]
["bitfinex","ETHUSD",1726668928471,8.70488,2297.6,2297.1,6.6098]
["bitfinex","ETHUSD",1726668928683,3.37587595,2297.9,2297.0,4.3535]
["bitfinex","ETHUSD",1726668928684,0.17876632,2297.3,2297.0,4.3535]
["bitfinex","ETHUSD",1726668929056,0.17876632,2297.2,2297.0,4.3535]
["bitfinex","ETHUSD",1726668929219,0.17876632,2297.2,2296.9,3.6148]
["bitfinex","ETHUSD",1726668929371,7.47776847,2297.3,2296.9,3.6148]
["bitfinex","ETHUSD",1726668929722,0.89767595,2298.0,2297.5,2.4148]
["bitfinex","ETHUSD",1726668929922,4.35189,2297.9,2297.5,2.4148]
["bitfinex","ETHUSD",1726668930086,8.70379,2297.9,2297.5,2.4148]
["bitfinex","ETHUSD",1726668930271,4.35189,2297.9,2297.5,2.4148]
["bitfinex","ETHUSD",1726668930467,7.47664847,2297.9,2297.5,2.4148]
["bitfinex","ETHUSD",1726668930809,4.35213,2297.8,2297.3,6.70342]
["bitfinex","ETHUSD",1726668930978,7.47701847,2297.7,2297.3,2.3506]
["bitfinex","ETHUSD",1726668931174,0.17889188,2297.6,2297.0,2.3506]
["bitfinex","ETHUSD",1726668931481,4.35279,2297.4,2297.0,2.3506]
["bitfinex","ETHUSD",1726668931688,4.35287,2297.4,2297.0,2.3506]
["bitfinex","ETHUSD",1726668931882,10.15453804,2297.4,2297.0,2.3506]
["bitfinex","ETHUSD",1726668932079,0.17889188,2297.3,2297.0,2.3506]
["bitfinex","ETHUSD",1726668932686,0.17889188,2297.3,2297.1,4.35321]
["bitfinex","ETHUSD",1726668933115,11.18397,2297.6,2297.1,4.35321]
["bitfinex","ETHUSD",1726668933338,0.17889188,2297.2,2297.1,4.35321]
["bitfinex","ETHUSD",1726668933833,4.35256,2297.5,2297.0,2.3506]
["bitfinex","ETHUSD",1726668934047,0.17889188,2297.2,2297.0,6.70402]
["bitfinex","ETHUSD",1726668934344,4.35278,2297.4,2297.0,6.70402]
["bitfinex","ETHUSD",1726668934503,0.17889188,2297.1,2297.0,6.70402]
["bitfinex","ETHUSD",1726668934704,7.47731847,2297.5,2297.0,6.70402]
["bitfinex","ETHUSD",1726668935048,11.83000847,2297.5,2297.0,6.70402]
["bitfinex","ETHUSD",1726668935421,0.17889188,2297.4,2297.0,6.70402]
["bitfinex","ETHUSD",1726668935756,7.46,2297.7,2297.4,4.35266]
["bitfinex","ETHUSD",1726668935910,2.33,2297.8,2297.4,6.68016]
["bitfinex","ETHUSD",1726668936517,7.47704847,2297.7,2297.2,4.35296]
["bitfinex","ETHUSD",1726668936855,7.47695847,2297.7,2297.2,4.35296]
["bitfinex","ETHUSD",1726668937148,6.6821,2297.8,2297.3,4.35292]
["bitfinex","ETHUSD",1726668937648,4.35218,2297.7,2297.3,4.35292]
["bitfinex","ETHUSD",1726668938007,4.35237,2297.6,2297.2,4.35296]
["bitfinex","ETHUSD",1726668939341,4.35255,2297.5,2297.0,4.35336]
["bitfinex","ETHUSD",1726668939545,7.47730847,2297.5,2297.0,8.70677]
["bitfinex","ETHUSD",1726668939747,7.47694847,2297.7,2297.1,4.35319]
["bitfinex","ETHUSD",1726668940052,4.3525,2297.6,2297.1,4.35319]
["bitfinex","ETHUSD",1726668940428,4.3525,2297.6,2297.2,4.35303]
["bitfinex","ETHUSD",1726668940626,7.47696847,2297.7,2297.2,4.35303]
["bitfinex","ETHUSD",1726668940929,2.33,2297.8,2297.3,2.4308]
["bitfinex","ETHUSD",1726668941124,4.35218,2297.7,2297.3,6.78356]
["bitfinex","ETHUSD",1726668941329,6.68202,2297.8,2297.4,4.35263]
["bitfinex","ETHUSD",1726668941544,11.81182,2297.9,2297.4,4.35263]
["bitfinex","ETHUSD",1726668941771,11.81182,2297.9,2297.5,4.35253]
["bitfinex","ETHUSD",1726668941925,0.89767595,2298.1,2297.6,2.3419]
["bitfinex","ETHUSD",1726668942129,4.35151,2298.1,2297.7,4.35215]
["bitfinex","ETHUSD",1726668942463,4.35143,2298.1,2297.7,4.35215]
["bitfinex","ETHUSD",1726668943132,4.35169,2298.0,2297.6,2.3419]
["bitfinex","ETHUSD",1726668943531,8.70299,2298.1,2297.6,6.69423]
["bitfinex","ETHUSD",1726668943728,4.35143,2298.1,2297.6,7.56910576]
["bitfinex","ETHUSD",1726668943928,3.12475847,2298.1,2297.5,4.35238]
["bitfinex","ETHUSD",1726668944147,4.3518,2297.9,2297.4,7.01303]
["bitfinex","ETHUSD",1726668944353,4.35226,2297.7,2297.4,0.3]
["bitfinex","ETHUSD",1726668944579,8.70429,2297.8,2297.4,0.3]
["bitfinex","ETHUSD",1726668944795,4.35213,2297.8,2297.4,4.65272]
["bitfinex","ETHUSD",1726668944986,11.18748,2298.0,2297.5,4.35239]
["bitfinex","ETHUSD",1726668945282,6.83572,2298.0,2297.5,4.77785676]
["bitfinex","ETHUSD",1726668945661,8.37388442,2298.1,2297.7,2.4495]
["bitfinex","ETHUSD",1726668946165,0.17911339,2298.0,2297.7,2.4495]
["bitfinex","ETHUSD",1726668946501,0.17911339,2298.0,2297.7,6.80165]
["bitfinex","ETHUSD",1726668946711,0.17911339,2298.0,2297.8,4.35187]
["bitfinex","ETHUSD",1726668947057,0.17911339,2298.0,2297.7,3.17221168]
["bitfinex","ETHUSD",1726668947058,1.34651392,2298.5,2298.0,2.3436]
["bitfinex","ETHUSD",1726668947259,1.34651392,2298.5,2297.9,0.08702592]
["bitfinex","ETHUSD",1726668947260,0.89767595,2298.7,2298.6,4.35032]
["bitfinex","ETHUSD",1726668947498,4.2596519,2299.0,2298.6,4.35032]
["bitfinex","ETHUSD",1726668947499,3.36197595,2299.0,2298.6,4.35032]
["bitfinex","ETHUSD",1726668947702,3.86589432,2299.0,2298.5,4.35056]
["bitfinex","ETHUSD",1726668948110,5.24721595,2299.1,2298.6,4.35032]
["bitfinex","ETHUSD",1726668948267,5.24721595,2299.1,2298.7,2.2747]
["bitfinex","ETHUSD",1726668948268,4.34953,2299.1,2298.7,2.2747]
["bitfinex","ETHUSD",1726668948461,8.69917,2299.1,2298.7,2.2747]
["bitfinex","ETHUSD",1726668948801,3.0,2299.1,2298.7,6.62486]
["bitfinex","ETHUSD",1726668949003,3.0,2299.1,2298.7,6.71185573]
["bitfinex","ETHUSD",1726668949231,0.037733,2299.2,2298.8,0.08699574]
["bitfinex","ETHUSD",1726668949502,0.037733,2299.2,2298.9,4.34979]
["bitfinex","ETHUSD",1726668950304,0.037733,2299.2,2298.8,4.43699967]
["bitfinex","ETHUSD",1726668950606,0.037733,2299.2,2298.8,4.35001]
["bitfinex","ETHUSD",1726668950967,0.037733,2299.2,2298.9,4.34984]
["bitfinex","ETHUSD",1726668951298,0.037733,2299.2,2299.0,2.4315]
["bitfinex","ETHUSD",1726668952609,7.47438847,2299.1,2298.7,2.4462]
["bitfinex","ETHUSD",1726668953407,4.34963,2299.1,2298.7,2.4462]
["bitfinex","ETHUSD",1726668953595,4.34963,2299.1,2298.5,2.4882]
["bitfinex","ETHUSD",1726668953596,4.34993,2298.9,2298.5,2.4882]
["bitfinex","ETHUSD",1726668953769,11.82403847,2299.1,2298.5,6.83883]
["bitfinex","ETHUSD",1726668953968,4.34972,2299.0,2298.5,6.83883]
["bitfinex","ETHUSD",1726668954979,4.387183,2299.2,2298.7,4.35013]
["bitfinex","ETHUSD",1726668955681,4.387183,2299.2,2298.6,4.43732847]
["bitfinex","ETHUSD",1726668955888,6.2482043,2299.2,2298.6,8.78770847]
["bitfinex","ETHUSD",1726668956210,4.34956,2299.1,2298.6,4.43732847]
["bitfinex","ETHUSD",1726668956385,4.387183,2299.2,2298.7,4.35024]
["bitfinex","ETHUSD",1726668956584,4.387183,2299.2,2298.8,4.35006]
["bitfinex","ETHUSD",1726668957085,0.037733,2299.2,2298.8,4.35]
["bitfinex","ETHUSD",1726668957295,0.037733,2299.2,2298.8,6.7041]
["bitfinex","ETHUSD",1726668957296,4.387083,2299.2,2298.8,6.7041]
["bitfinex","ETHUSD",1726668957643,0.037733,2299.2,2298.8,11.05408]
["bitfinex","ETHUSD",1726668957788,0.037733,2299.2,2298.8,7.809534]
["bitfinex","ETHUSD",1726668960381,4.387103,2299.2,2298.8,2.3541]
["bitfinex","ETHUSD",1726668960878,4.34954,2299.1,2298.7,4.35021]
["bitfinex","ETHUSD",1726668961076,4.34954,2299.1,2298.6,6.75979]
["bitfinex","ETHUSD",1726668961077,0.17504713,2299.1,2298.6,6.75979]
["bitfinex","ETHUSD",1726668961425,0.17504713,2299.1,2299.0,2.4094]
["bitfinex","ETHUSD",1726668965342,0.17504713,2299.1,2298.7,4.35013]
["bitfinex","ETHUSD",1726668965343,4.52458713,2299.1,2298.7,4.35013]
["bitfinex","ETHUSD",1726668965493,9.09794446,2299.1,2298.6,6.66389]
["bitfinex","ETHUSD",1726668965694,4.52458713,2299.1,2298.6,11.01427]
["bitfinex","ETHUSD",1726668965918,8.87421713,2299.1,2298.6,6.66388]
["bitfinex","ETHUSD",1726668966140,4.34978,2299.0,2298.6,6.66388]
["bitfinex","ETHUSD",1726668966663,0.17504713,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1726668966993,4.34954,2299.1,2298.7,4.35028]
["bitfinex","ETHUSD",1726668967196,0.17504713,2299.0,2298.8,4.35006]
["bitfinex","ETHUSD",1726668967400,6.836483,2299.2,2298.7,8.70047]
["bitfinex","ETHUSD",1726668967600,6.836483,2299.2,2298.7,4.35019]
["bitfinex","ETHUSD",1726668967797,4.34972,2299.0,2298.6,2.3135]
["bitfinex","ETHUSD",1726668968145,4.34955,2299.1,2298.5,4.35051]
["bitfinex","ETHUSD",1726668968309,0.17504713,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1726668968525,4.34955,2299.1,2298.7,4.35028]
["bitfinex","ETHUSD",1726668968700,0.17504713,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726668968903,3.6057083,2299.2,2298.4,2.4233]
["bitfinex","ETHUSD",1726668969147,7.47532847,2298.6,2298.2,2.3819]
["bitfinex","ETHUSD",1726668969302,6.64161,2298.7,2298.2,6.73299]
["bitfinex","ETHUSD",1726668969497,0.17504713,2298.5,2298.2,6.73299]
["bitfinex","ETHUSD",1726668969740,6.73654,2298.9,2298.4,4.35085]
["bitfinex","ETHUSD",1726668970042,6.73654,2298.9,2298.3,8.70192]
["bitfinex","ETHUSD",1726668970043,0.17504713,2298.4,2298.3,8.70192]
["bitfinex","ETHUSD",1726668970210,4.34985,2299.0,2298.6,2.3217]
["bitfinex","ETHUSD",1726668970635,4.34985,2299.0,2298.4,2.3217]
["bitfinex","ETHUSD",1726668970636,4.35021,2298.8,2298.4,2.3217]
["bitfinex","ETHUSD",1726668970863,4.35005,2298.9,2298.4,2.3217]
["bitfinex","ETHUSD",1726668971163,8.70014,2298.9,2298.4,6.67252]
["bitfinex","ETHUSD",1726668971370,4.35068,2298.5,2298.1,2.3217]
["bitfinex","ETHUSD",1726668971528,3.35036,2298.7,2298.1,6.67301]
["bitfinex","ETHUSD",1726668971835,4.35059,2298.6,2298.1,6.7601196]
["bitfinex","ETHUSD",1726668972041,4.35002,2298.9,2298.2,4.35104]
["bitfinex","ETHUSD",1726668972237,8.70005,2298.9,2298.4,2.4506]
["bitfinex","ETHUSD",1726668972630,4.35011,2298.8,2298.4,2.4506]
["bitfinex","ETHUSD",1726668972925,4.35002,2298.9,2298.4,2.4506]
["bitfinex","ETHUSD",1726668972926,4.3503,2298.7,2298.4,2.4506]
["bitfinex","ETHUSD",1726668973423,4.3503,2298.7,2298.2,6.70304]
["bitfinex","ETHUSD",1726668973628,8.70069,2298.7,2298.2,6.70304]
["bitfinex","ETHUSD",1726668973838,6.64288,2298.6,2298.2,2.352]
["bitfinex","ETHUSD",1726668974041,4.35068,2298.5,2298.0,4.35149]
["bitfinex","ETHUSD",1726668974255,4.35133,2298.2,2297.9,2.3037]
["bitfinex","ETHUSD",1726668974481,3.12475847,2298.2,2297.5,2.3037]
["bitfinex","ETHUSD",1726668974772,3.12475847,2298.2,2297.5,6.65614]
["bitfinex","ETHUSD",1726668974773,4.35163,2298.0,2297.5,6.65614]
["bitfinex","ETHUSD",1726668974957,6.83619,2298.1,2297.6,4.35226]
["bitfinex","ETHUSD",1726668975678,6.83619,2298.1,2297.7,4.35215]
["bitfinex","ETHUSD",1726668975830,4.35124,2298.2,2297.8,2.263]
["bitfinex","ETHUSD",1726668976181,4.52645752,2298.1,2297.8,2.263]
["bitfinex","ETHUSD",1726668976473,4.52645752,2298.1,2297.6,4.35236]
["bitfinex","ETHUSD",1726668976474,4.52645752,2298.1,2297.6,2.3126]
["bitfinex","ETHUSD",1726668976632,6.78181,2298.0,2297.5,4.3524]
["bitfinex","ETHUSD",1726668976830,6.78181,2298.0,2297.5,8.70486]
["bitfinex","ETHUSD",1726668977141,0.17501752,2297.9,2297.5,4.3524]
["bitfinex","ETHUSD",1726668977470,4.35182,2297.9,2297.5,4.3524]
["bitfinex","ETHUSD",1726668977682,0.17501752,2297.8,2297.5,4.35253]
["bitfinex","ETHUSD",1726668977981,4.35167,2298.0,2297.5,4.35253]
["bitfinex","ETHUSD",1726668978189,0.17501752,2297.7,2297.5,4.35253]
["bitfinex","ETHUSD",1726668978391,4.35167,2298.0,2297.5,4.35253]
["bitfinex","ETHUSD",1726668978547,0.17501752,2297.6,2297.5,4.35246]
["bitfinex","ETHUSD",1726668979093,4.35167,2298.0,2297.5,4.35246]
["bitfinex","ETHUSD",1726668979886,0.17501752,2297.9,2297.5,8.70488]
["bitfinex","ETHUSD",1726668980475,0.17501752,2297.9,2297.5,4.35244]
["bitfinex","ETHUSD",1726668980676,4.35073,2298.5,2297.8,9.72588]
["bitfinex","ETHUSD",1726668980880,4.35073,2298.5,2297.9,4.35167]
["bitfinex","ETHUSD",1726668980881,4.35097,2298.4,2297.9,4.35167]
["bitfinex","ETHUSD",1726668981049,4.52598752,2298.4,2297.9,4.35167]
["bitfinex","ETHUSD",1726668981450,4.35109,2298.3,2297.8,9.72588]
["bitfinex","ETHUSD",1726668981794,4.35123,2298.2,2297.8,7.35198]
["bitfinex","ETHUSD",1726668981962,4.52569962,2298.2,2297.8,4.35197]
["bitfinex","ETHUSD",1726668982363,4.52569962,2298.2,2297.7,3.0]
["bitfinex","ETHUSD",1726668982364,8.87709962,2298.2,2297.7,3.0]
["bitfinex","ETHUSD",1726668982564,4.35155,2298.1,2297.6,2.4162]
["bitfinex","ETHUSD",1726668982768,7.47630847,2298.1,2297.5,4.35246]
["bitfinex","ETHUSD",1726668982956,5.56215847,2297.9,2297.4,3.0162]
["bitfinex","ETHUSD",1726668983153,4.35199,2297.8,2297.4,7.36893]
["bitfinex","ETHUSD",1726668983578,0.17446962,2297.7,2297.4,7.36893]
["bitfinex","ETHUSD",1726668983903,2.4374,2297.9,2297.4,7.36878]
["bitfinex","ETHUSD",1726668984206,6.76844,2298.1,2297.6,4.35226]
["bitfinex","ETHUSD",1726668984398,4.35161,2298.0,2297.6,4.35226]
["bitfinex","ETHUSD",1726668984551,4.35161,2298.0,2297.5,5.089318]
["bitfinex","ETHUSD",1726668984552,8.7033,2298.0,2297.5,5.089318]
["bitfinex","ETHUSD",1726668984747,4.35161,2298.0,2297.5,9.441768]
["bitfinex","ETHUSD",1726668984951,4.35161,2298.0,2297.5,5.089318]
["bitfinex","ETHUSD",1726668985205,4.35181,2297.9,2297.5,5.089318]
["bitfinex","ETHUSD",1726668985359,4.35181,2297.9,2297.5,4.35244]
["bitfinex","ETHUSD",1726668986006,4.35181,2297.9,2297.4,7.36892]
["bitfinex","ETHUSD",1726668986406,3.12475847,2297.9,2297.4,0.6]
["bitfinex","ETHUSD",1726668986604,6.76177,2297.8,2297.4,0.6]
["bitfinex","ETHUSD",1726668986786,6.76177,2297.8,2297.4,4.95274]
["bitfinex","ETHUSD",1726668987121,4.35207,2297.8,2297.4,7.27914]
["bitfinex","ETHUSD",1726668987286,7.05573,2298.0,2297.4,7.27914]
["bitfinex","ETHUSD",1726668987477,4.35181,2297.9,2297.4,7.27903]
["bitfinex","ETHUSD",1726668988175,4.35199,2297.8,2297.4,7.27903]
["bitfinex","ETHUSD",1726668991221,0.17446962,2297.7,2297.4,7.27903]
["bitfinex","ETHUSD",1726668991405,0.17446962,2297.7,2297.5,4.35254]
["bitfinex","ETHUSD",1726668991607,4.35182,2297.9,2297.5,4.35254]
["bitfinex","ETHUSD",1726668991786,0.17446962,2297.6,2297.5,4.35254]
["bitfinex","ETHUSD",1726668991981,4.35182,2297.9,2297.5,4.35254]
["bitfinex","ETHUSD",1726668992229,0.17446962,2297.6,2297.4,2.9264]
["bitfinex","ETHUSD",1726668992435,4.35255,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726668992733,4.52638276,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726668993429,0.17383276,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726668994182,4.52638276,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726668994841,0.17383276,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726668995180,4.35237,2297.6,2297.4,0.6]
["bitfinex","ETHUSD",1726668995406,0.17340304,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726668995802,4.35237,2297.6,2297.4,0.6]
["bitfinex","ETHUSD",1726668996124,6.87545304,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726668996280,0.17340304,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726668996918,4.52595304,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726668997278,0.17340304,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726668997483,4.35237,2297.6,2297.4,0.6]
["bitfinex","ETHUSD",1726668997789,0.17344009,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726668998218,8.70446,2297.7,2297.4,0.6]
["bitfinex","ETHUSD",1726668998442,0.17342527,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726668998637,6.60915,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726668998928,11.13512527,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726668999483,14.25988374,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726668999730,21.61243374,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726669000030,19.53166671,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726669000824,23.88421671,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726669002087,24.43421671,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726669002795,19.53166671,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726669003426,14.13512527,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726669004286,17.25988374,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726669004715,14.13512527,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726669004903,2.43002527,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726669005104,4.52597527,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726669006836,0.17342527,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726669007386,2.3506,2297.7,2297.4,0.6]
["bitfinex","ETHUSD",1726669007584,0.17263974,2297.5,2297.4,0.6]
["bitfinex","ETHUSD",1726669007799,2.3506,2297.7,2297.4,1.19399642]
["bitfinex","ETHUSD",1726669008027,0.17263974,2297.5,2297.4,1.19399642]
["bitfinex","ETHUSD",1726669008239,8.70426,2297.8,2297.4,1.19399642]
["bitfinex","ETHUSD",1726669008240,4.35211,2297.8,2297.4,1.19399642]
["bitfinex","ETHUSD",1726669008530,6.71935,2298.0,2297.4,0.59399642]
["bitfinex","ETHUSD",1726669008742,6.64967,2298.2,2297.6,4.35228]
["bitfinex","ETHUSD",1726669008890,4.35146,2298.1,2297.6,4.35228]
["bitfinex","ETHUSD",1726669009092,4.52433974,2298.0,2297.5,4.35239]
["bitfinex","ETHUSD",1726669009290,4.52433974,2298.0,2297.5,9.831846]
["bitfinex","ETHUSD",1726669009504,4.52433974,2298.0,2297.5,5.479376]
["bitfinex","ETHUSD",1726669009704,4.35202,2297.8,2297.4,0.3]
["bitfinex","ETHUSD",1726669009927,0.17288429,2297.7,2297.4,0.3]
["bitfinex","ETHUSD",1726669010127,4.35183,2297.9,2297.5,4.35254]
["bitfinex","ETHUSD",1726669010644,0.17288429,2297.8,2297.5,4.35254]
["bitfinex","ETHUSD",1726669010815,0.17288429,2297.8,2297.6,4.817594]
["bitfinex","ETHUSD",1726669011025,7.35124,2298.2,2297.7,6.82637]
["bitfinex","ETHUSD",1726669011201,7.35124,2298.2,2297.8,1.08797776]
["bitfinex","ETHUSD",1726669011403,4.35116,2298.3,2297.7,6.82637]
["bitfinex","ETHUSD",1726669011404,4.35115,2298.3,2297.9,4.35179]
["bitfinex","ETHUSD",1726669012623,4.35124,2298.2,2297.7,6.91340619]
["bitfinex","ETHUSD",1726669012938,4.35161,2298.0,2297.5,4.3524]
["bitfinex","ETHUSD",1726669013533,4.35161,2298.0,2297.5,4.43944128]
["bitfinex","ETHUSD",1726669013735,2.2744,2298.1,2297.7,4.35209]
["bitfinex","ETHUSD",1726669013934,6.62583,2298.1,2297.6,4.35229]
["bitfinex","ETHUSD",1726669014135,6.62583,2298.1,2297.6,4.35228]
["bitfinex","ETHUSD",1726669014293,6.62583,2298.1,2297.4,7.32759]
["bitfinex","ETHUSD",1726669014294,4.35164,2298.0,2297.5,4.35253]
["bitfinex","ETHUSD",1726669014490,4.35171,2298.0,2297.5,8.70496]
["bitfinex","ETHUSD",1726669014734,4.35171,2298.0,2297.5,8.70486]
["bitfinex","ETHUSD",1726669014895,4.35182,2297.9,2297.5,4.35243]
["bitfinex","ETHUSD",1726669015206,4.35171,2298.0,2297.5,4.35243]
["bitfinex","ETHUSD",1726669015410,4.35171,2298.0,2297.4,7.32769]
["bitfinex","ETHUSD",1726669015612,4.35207,2297.8,2297.4,2.975]
["bitfinex","ETHUSD",1726669015948,4.35221,2297.7,2297.4,2.975]
["bitfinex","ETHUSD",1726669016261,4.35221,2297.7,2297.4,0.6]
["bitfinex","ETHUSD",1726669016539,7.107481,2297.6,2297.4,0.6]
["bitfinex","ETHUSD",1726669016943,7.107481,2297.6,2297.4,0.9]
["bitfinex","ETHUSD",1726669017109,6.67226,2297.6,2297.4,0.9]
["bitfinex","ETHUSD",1726669017440,4.35246,2297.6,2297.4,0.9]
["bitfinex","ETHUSD",1726669017618,6.66103,2297.8,2297.4,0.9]
["bitfinex","ETHUSD",1726669018037,4.35228,2297.7,2297.4,0.9]
["bitfinex","ETHUSD",1726669018236,8.70499,2297.6,2297.4,0.9]
["bitfinex","ETHUSD",1726669018541,4.35255,2297.5,2297.4,0.9]
["bitfinex","ETHUSD",1726669019945,8.70494,2297.6,2297.4,0.9]
["bitfinex","ETHUSD",1726669020533,4.35255,2297.5,2297.4,0.9]
["bitfinex","ETHUSD",1726669021059,4.35255,2297.5,2297.4,1.2]
["bitfinex","ETHUSD",1726669021206,4.52619752,2297.5,2297.4,1.2]
["bitfinex","ETHUSD",1726669023051,5.28121294,2297.5,2297.4,1.2]
["bitfinex","ETHUSD",1726669023259,0.92866294,2297.5,2297.4,1.2]
["bitfinex","ETHUSD",1726669023462,0.17364752,2297.5,2297.4,1.2]
["bitfinex","ETHUSD",1726669024171,4.52619752,2297.5,2297.4,1.2]
["bitfinex","ETHUSD",1726669025160,4.52619752,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669026472,12.00350599,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669026816,14.16058899,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669027018,16.43618757,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669027531,16.88502554,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669027742,19.37232554,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669028047,18.93006903,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669028250,26.72487554,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669028422,27.60809876,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669028627,31.96064876,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669029159,29.86817208,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669030321,29.31658587,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669030521,20.42933735,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669030724,7.1405557,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669031045,6.68875234,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669031218,2.33620234,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669031419,0.17364752,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669032035,4.35237,2297.6,2297.4,1.5]
["bitfinex","ETHUSD",1726669032225,0.17267675,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669032734,4.52522675,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669032931,3.29743522,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669033139,0.17267675,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669033722,5.2559406,2297.7,2297.4,1.5]
["bitfinex","ETHUSD",1726669034063,0.17267675,2297.6,2297.4,1.5]
["bitfinex","ETHUSD",1726669034626,0.17267675,2297.6,2297.5,2.3822]
["bitfinex","ETHUSD",1726669035275,0.9037606,2297.9,2297.5,2.3822]
["bitfinex","ETHUSD",1726669035560,1.35556396,2298.0,2297.5,6.73463]
["bitfinex","ETHUSD",1726669035561,0.9037606,2298.0,2297.5,6.73463]
["bitfinex","ETHUSD",1726669035724,0.17267675,2297.9,2297.6,0.96793176]
["bitfinex","ETHUSD",1726669036277,4.52451675,2297.9,2297.6,0.96793176]
["bitfinex","ETHUSD",1726669036568,0.17267675,2297.9,2297.7,2.4653]
["bitfinex","ETHUSD",1726669036870,5.2551206,2298.2,2297.8,0.5853]
["bitfinex","ETHUSD",1726669037045,9.6064406,2298.2,2297.8,0.5853]
["bitfinex","ETHUSD",1726669037239,0.9037606,2298.2,2297.9,4.35176]
["bitfinex","ETHUSD",1726669037455,1.35556396,2298.3,2298.0,4.3516]
["bitfinex","ETHUSD",1726669037456,0.9037606,2298.3,2298.0,4.3516]
["bitfinex","ETHUSD",1726669037764,0.9037606,2298.3,2297.9,2.2796]
["bitfinex","ETHUSD",1726669037765,2.16400138,2298.3,2297.9,2.36662591]
["bitfinex","ETHUSD",1726669037970,2.16400138,2298.3,2297.9,3.24753176]
["bitfinex","ETHUSD",1726669038122,4.35104,2298.3,2297.9,3.24753176]
["bitfinex","ETHUSD",1726669038839,4.35123,2298.2,2297.9,2.2796]
["bitfinex","ETHUSD",1726669039356,8.70257,2298.2,2297.9,2.2796]
["bitfinex","ETHUSD",1726669039667,8.70257,2298.2,2297.6,8.70449]
["bitfinex","ETHUSD",1726669039866,4.35123,2298.2,2297.7,6.63176]
["bitfinex","ETHUSD",1726669040222,9.6057506,2298.4,2297.8,4.43897826]
["bitfinex","ETHUSD",1726669040424,4.35151,2298.1,2297.7,2.2796]
["bitfinex","ETHUSD",1726669040723,4.35151,2298.1,2297.7,6.63176]
["bitfinex","ETHUSD",1726669041782,5.2549306,2298.3,2297.8,4.35189]
["bitfinex","ETHUSD",1726669041955,5.2548906,2298.3,2297.8,4.35189]
["bitfinex","ETHUSD",1726669042155,8.70229,2298.3,2297.8,4.35189]
["bitfinex","ETHUSD",1726669042322,4.35126,2298.2,2297.7,6.63177]
["bitfinex","ETHUSD",1726669042527,4.35126,2298.2,2297.7,7.294965]
["bitfinex","ETHUSD",1726669042886,4.35143,2298.1,2297.7,2.2796]
["bitfinex","ETHUSD",1726669043027,4.35143,2298.1,2297.7,2.27818847]
["bitfinex","ETHUSD",1726669043225,4.35143,2298.1,2297.7,6.63035847]
["bitfinex","ETHUSD",1726669043430,4.35123,2298.2,2297.8,4.35198]
["bitfinex","ETHUSD",1726669043657,4.35123,2298.2,2297.7,6.63034847]
["bitfinex","ETHUSD",1726669043867,4.35123,2298.2,2297.7,7.29340232]
["bitfinex","ETHUSD",1726669044076,4.35161,2298.0,2297.7,2.27818847]
["bitfinex","ETHUSD",1726669045253,8.70259,2298.2,2297.7,6.63025847]
["bitfinex","ETHUSD",1726669045459,8.70264,2298.2,2297.7,6.63025847]
["bitfinex","ETHUSD",1726669045986,4.35142,2298.1,2297.7,6.63025847]
["bitfinex","ETHUSD",1726669046782,4.35151,2298.1,2297.7,2.27818847]
["bitfinex","ETHUSD",1726669046943,0.9037606,2298.4,2297.7,2.27818847]
["bitfinex","ETHUSD",1726669046944,4.35165,2298.0,2297.7,2.27818847]
["bitfinex","ETHUSD",1726669047143,4.35143,2298.1,2297.7,2.27818847]
["bitfinex","ETHUSD",1726669047655,4.35115,2298.3,2297.8,4.35194]
["bitfinex","ETHUSD",1726669047855,9.6053306,2298.5,2298.0,4.35152]
["bitfinex","ETHUSD",1726669048184,5.2541606,2298.7,2298.2,4.35109]
["bitfinex","ETHUSD",1726669048386,0.9037606,2298.8,2298.4,2.4854]
["bitfinex","ETHUSD",1726669048569,4.34993,2298.9,2298.5,4.43764238]
["bitfinex","ETHUSD",1726669048971,4.34993,2298.9,2298.4,2.4854]
["bitfinex","ETHUSD",1726669048972,0.9037606,2298.9,2298.4,2.4854]
["bitfinex","ETHUSD",1726669049359,1.35556396,2299.1,2298.7,6.80456]
["bitfinex","ETHUSD",1726669049360,0.9037606,2299.1,2298.7,6.80456]
["bitfinex","ETHUSD",1726669049518,0.9037606,2299.1,2298.8,0.08699251]
["bitfinex","ETHUSD",1726669049811,4.35009,2298.8,2298.7,2.4543]
["bitfinex","ETHUSD",1726669050017,4.35009,2298.8,2298.4,2.4776]
["bitfinex","ETHUSD",1726669050162,4.35037,2298.7,2298.4,2.4776]
["bitfinex","ETHUSD",1726669050369,4.3505,2298.6,2298.4,2.4776]
["bitfinex","ETHUSD",1726669050710,4.35066,2298.5,2298.2,2.4776]
["bitfinex","ETHUSD",1726669051010,0.17494348,2298.4,2298.2,2.4776]
["bitfinex","ETHUSD",1726669051488,11.10295,2298.7,2298.2,6.82881]
["bitfinex","ETHUSD",1726669051695,0.17494348,2298.3,2298.2,6.82881]
["bitfinex","ETHUSD",1726669051875,11.10296,2298.7,2298.2,6.82881]
["bitfinex","ETHUSD",1726669052080,5.55103206,2298.7,2298.3,0.08701142]
["bitfinex","ETHUSD",1726669052305,4.35003,2298.9,2298.4,2.3425]
["bitfinex","ETHUSD",1726669052489,4.35003,2298.9,2298.4,2.42950417]
["bitfinex","ETHUSD",1726669052490,8.70002,2298.9,2298.4,2.42950417]
["bitfinex","ETHUSD",1726669052890,4.35029,2298.7,2298.4,2.3425]
["bitfinex","ETHUSD",1726669053102,5.220319,2298.7,2298.4,2.3425]
["bitfinex","ETHUSD",1726669053307,4.35029,2298.7,2298.4,2.3425]
["bitfinex","ETHUSD",1726669054089,4.35,2298.9,2298.4,2.3425]
["bitfinex","ETHUSD",1726669054317,8.70001,2298.9,2298.4,6.69334]
["bitfinex","ETHUSD",1726669054508,4.35011,2298.8,2298.4,2.3425]
["bitfinex","ETHUSD",1726669054730,9.92397038,2298.9,2298.4,6.69324]
["bitfinex","ETHUSD",1726669054931,5.57394038,2298.9,2298.4,6.69324]
["bitfinex","ETHUSD",1726669055101,9.92397038,2298.9,2298.4,6.69324]
["bitfinex","ETHUSD",1726669055420,4.35014,2298.8,2298.4,2.3425]
["bitfinex","ETHUSD",1726669055589,5.57394038,2298.9,2298.4,6.69331]
["bitfinex","ETHUSD",1726669055792,9.92399038,2298.9,2298.4,6.78031613]
["bitfinex","ETHUSD",1726669056020,4.35,2298.9,2298.4,2.42950613]
["bitfinex","ETHUSD",1726669056220,4.35,2298.9,2298.4,6.78020613]
["bitfinex","ETHUSD",1726669056430,4.35,2298.9,2298.4,6.6932]
["bitfinex","ETHUSD",1726669056431,8.7,2298.9,2298.4,6.6932]
["bitfinex","ETHUSD",1726669056610,4.35018,2298.8,2298.4,2.3425]
["bitfinex","ETHUSD",1726669056843,5.22018,2298.8,2298.4,2.3425]
["bitfinex","ETHUSD",1726669056987,4.35047,2298.6,2298.4,2.3425]
["bitfinex","ETHUSD",1726669057893,4.3503,2298.7,2298.4,2.3425]
["bitfinex","ETHUSD",1726669058912,4.35048,2298.6,2298.4,2.3425]
["bitfinex","ETHUSD",1726669059117,4.35048,2298.6,2298.2,2.3382]
["bitfinex","ETHUSD",1726669059389,8.70112,2298.6,2298.2,2.3382]
["bitfinex","ETHUSD",1726669060403,4.35048,2298.6,2298.2,2.3382]
["bitfinex","ETHUSD",1726669060651,4.35066,2298.5,2298.2,2.3382]
["bitfinex","ETHUSD",1726669060789,4.35066,2298.5,2298.0,4.35146]
["bitfinex","ETHUSD",1726669060987,4.35086,2298.4,2298.0,6.79976]
["bitfinex","ETHUSD",1726669061526,3.12475847,2298.4,2297.5,2.2522]
["bitfinex","ETHUSD",1726669061695,3.12475847,2298.4,2297.7,4.35213]
["bitfinex","ETHUSD",1726669061696,4.35137,2298.2,2297.7,4.35213]
["bitfinex","ETHUSD",1726669061884,4.35135,2298.2,2297.7,4.35213]
["bitfinex","ETHUSD",1726669062080,4.35152,2298.1,2297.6,8.70447]
["bitfinex","ETHUSD",1726669062325,4.35152,2298.1,2297.6,4.35222]
["bitfinex","ETHUSD",1726669062541,8.70273,2298.2,2297.7,4.35215]
["bitfinex","ETHUSD",1726669062890,3.12475847,2298.0,2297.5,2.2522]
["bitfinex","ETHUSD",1726669063226,4.35255,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669064127,6.70166,2297.6,2297.4,1.5]
["bitfinex","ETHUSD",1726669064630,4.35255,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669065395,6.70166,2297.6,2297.4,1.5]
["bitfinex","ETHUSD",1726669065603,11.05419,2297.6,2297.4,1.5]
["bitfinex","ETHUSD",1726669066029,0.17426226,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669067504,0.17426226,2297.5,2297.4,3.7623]
["bitfinex","ETHUSD",1726669067711,0.17426226,2297.5,2297.4,4.66956621]
["bitfinex","ETHUSD",1726669068017,0.17392886,2297.5,2297.4,4.58252685]
["bitfinex","ETHUSD",1726669068388,4.35174,2298.0,2297.4,9.02230632]
["bitfinex","ETHUSD",1726669068592,0.17392886,2297.9,2297.4,8.93526685]
["bitfinex","ETHUSD",1726669068787,0.17392886,2297.9,2297.5,0.73300491]
["bitfinex","ETHUSD",1726669069501,0.17392886,2297.9,2297.4,3.7623]
["bitfinex","ETHUSD",1726669069709,4.35198,2297.8,2297.4,3.7623]
["bitfinex","ETHUSD",1726669069955,3.12475847,2297.6,2297.4,1.5]
["bitfinex","ETHUSD",1726669070104,4.35255,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669070449,8.87927336,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669070900,11.22627336,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669071100,14.22627336,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669071512,9.87372336,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669071718,6.87372336,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669073259,4.52672336,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669073434,0.17417336,2297.5,2297.4,1.5]
["bitfinex","ETHUSD",1726669073634,0.17417336,2297.5,2297.4,3.8919]
["bitfinex","ETHUSD",1726669073862,0.17417336,2297.5,2297.4,4.716397]
["bitfinex","ETHUSD",1726669074131,9.85718847,2298.0,2297.4,4.716397]
["bitfinex","ETHUSD",1726669074132,5.50545847,2298.0,2297.4,4.716397]
["bitfinex","ETHUSD",1726669074331,11.08418,2298.0,2297.4,8.24464]
["bitfinex","ETHUSD",1726669074634,0.17313632,2297.9,2297.4,8.24464]
["bitfinex","ETHUSD",1726669075067,4.52497632,2297.9,2297.4,3.8919]
["bitfinex","ETHUSD",1726669075260,4.52497632,2297.9,2297.4,2.3919]
["bitfinex","ETHUSD",1726669075434,0.17313632,2297.9,2297.4,2.3919]
["bitfinex","ETHUSD",1726669075886,4.35208,2297.8,2297.4,2.3919]
["bitfinex","ETHUSD",1726669076550,0.17313632,2297.7,2297.4,6.7446]
["bitfinex","ETHUSD",1726669076880,4.35188,2297.9,2297.4,2.3919]
["bitfinex","ETHUSD",1726669077037,0.17313632,2297.6,2297.4,3.066379]
["bitfinex","ETHUSD",1726669077380,0.17313632,2297.5,2297.4,3.066379]
["bitfinex","ETHUSD",1726669077530,4.35188,2297.9,2297.4,3.066379]
["bitfinex","ETHUSD",1726669077531,4.35188,2297.9,2297.4,7.419119]
["bitfinex","ETHUSD",1726669077737,4.35201,2297.8,2297.4,3.066379]
["bitfinex","ETHUSD",1726669077932,0.17313632,2297.8,2297.4,7.419009]
["bitfinex","ETHUSD",1726669078177,6.73244,2298.0,2297.5,0.87875276]
["bitfinex","ETHUSD",1726669078385,6.73244,2298.0,2297.5,5.23130276]
["bitfinex","ETHUSD",1726669078573,0.17313632,2297.9,2297.5,5.23130276]
["bitfinex","ETHUSD",1726669078940,4.52502632,2297.9,2297.5,0.87875276]
["bitfinex","ETHUSD",1726669079169,0.17313632,2297.9,2297.5,5.23129276]
["bitfinex","ETHUSD",1726669079533,0.17313632,2297.9,2297.7,6.78062]
["bitfinex","ETHUSD",1726669079887,4.35135,2298.2,2297.7,6.78062]
["bitfinex","ETHUSD",1726669080410,4.35175,2298.0,2297.7,2.4286]
["bitfinex","ETHUSD",1726669080818,0.17344012,2297.9,2297.7,2.4286]
["bitfinex","ETHUSD",1726669081788,4.52533012,2297.9,2297.5,2.2596]
["bitfinex","ETHUSD",1726669082134,9.15661301,2297.8,2297.3,4.35279]
["bitfinex","ETHUSD",1726669082290,4.3523,2297.7,2297.2,6.6996589]
["bitfinex","ETHUSD",1726669082611,4.52606608,2297.7,2297.2,6.6996589]
["bitfinex","ETHUSD",1726669082996,4.52606608,2297.7,2297.3,4.35291]
["bitfinex","ETHUSD",1726669083256,4.52606608,2297.7,2297.2,6.61261]
["bitfinex","ETHUSD",1726669083461,4.52594608,2297.7,2297.3,4.35282]
["bitfinex","ETHUSD",1726669083632,4.52594608,2297.7,2297.4,0.3]
["bitfinex","ETHUSD",1726669083838,0.17376608,2297.7,2297.4,0.3]
["bitfinex","ETHUSD",1726669084044,4.52594608,2297.7,2297.4,0.3]
["bitfinex","ETHUSD",1726669084244,4.35218,2297.7,2297.4,0.3]
["bitfinex","ETHUSD",1726669084457,0.17363273,2297.6,2297.4,0.3]
["bitfinex","ETHUSD",1726669087822,0.17363273,2297.6,2297.4,0.6]
["bitfinex","ETHUSD",1726669088218,0.17363273,2297.6,2297.4,4.95271]
["bitfinex","ETHUSD",1726669088470,4.35189,2297.9,2297.5,4.35255]
["bitfinex","ETHUSD",1726669088766,2.3088,2298.0,2297.5,4.35255]
["bitfinex","ETHUSD",1726669089073,0.9037606,2298.2,2297.7,4.352]
["bitfinex","ETHUSD",1726669089074,6.60805,2298.2,2297.7,4.352]
["bitfinex","ETHUSD",1726669089230,4.3515,2298.1,2297.6,2.2572]
["bitfinex","ETHUSD",1726669089432,6.60805,2298.2,2297.7,4.35215]
["bitfinex","ETHUSD",1726669089626,4.35142,2298.1,2297.7,4.35215]
["bitfinex","ETHUSD",1726669089937,6.60805,2298.2,2297.7,4.35215]
["bitfinex","ETHUSD",1726669090125,10.95944,2298.2,2297.7,4.35215]
["bitfinex","ETHUSD",1726669090326,6.60805,2298.2,2297.6,6.60939]
["bitfinex","ETHUSD",1726669090526,4.35189,2297.9,2297.4,11.62352]
["bitfinex","ETHUSD",1726669090738,4.35189,2297.9,2297.4,7.27088]
["bitfinex","ETHUSD",1726669091072,4.35189,2297.9,2297.5,4.35255]
["bitfinex","ETHUSD",1726669091573,4.35161,2298.0,2297.5,4.35255]
["bitfinex","ETHUSD",1726669092075,7.46,2298.3,2297.9,4.3517]
["bitfinex","ETHUSD",1726669092223,7.46,2298.3,2298.0,4.35144]
["bitfinex","ETHUSD",1726669092431,2.406,2298.5,2298.1,4.35138]
["bitfinex","ETHUSD",1726669092744,8.81556396,2298.8,2298.1,4.35138]
["bitfinex","ETHUSD",1726669092745,7.46,2298.8,2298.3,4.35094]
["bitfinex","ETHUSD",1726669093068,1.06905606,2298.8,2298.5,2.3742]
["bitfinex","ETHUSD",1726669093563,5.41924606,2298.8,2298.5,2.3742]
["bitfinex","ETHUSD",1726669093776,5.41924606,2298.8,2297.9,4.35177]
["bitfinex","ETHUSD",1726669093777,4.35047,2298.6,2298.2,2.2902]
["bitfinex","ETHUSD",1726669094071,4.3504,2298.7,2298.2,6.72839469]
["bitfinex","ETHUSD",1726669094283,4.3505,2298.6,2298.2,2.37721469]
["bitfinex","ETHUSD",1726669094422,4.3505,2298.6,2297.9,4.35167]
["bitfinex","ETHUSD",1726669094423,4.3505,2298.6,2298.0,6.62169]
["bitfinex","ETHUSD",1726669094629,4.3508,2298.5,2298.1,0.08701924]
["bitfinex","ETHUSD",1726669095462,4.3508,2298.5,2298.0,2.2701]
["bitfinex","ETHUSD",1726669095463,4.35078,2298.5,2298.0,2.2701]
["bitfinex","ETHUSD",1726669095662,5.14117064,2298.5,2298.0,2.2701]
["bitfinex","ETHUSD",1726669095864,0.79039064,2298.5,2298.0,2.35712013]
["bitfinex","ETHUSD",1726669096077,0.17421046,2298.4,2298.0,2.35712013]
["bitfinex","ETHUSD",1726669096228,0.17421046,2298.4,2298.1,4.43842228]
["bitfinex","ETHUSD",1726669096425,0.17421046,2298.4,2298.2,2.2825]
["bitfinex","ETHUSD",1726669096668,8.70105,2298.6,2298.2,2.2825]
["bitfinex","ETHUSD",1726669096842,0.17421786,2298.3,2298.2,2.2825]
["bitfinex","ETHUSD",1726669097044,6.944304,2298.6,2298.2,2.2825]
["bitfinex","ETHUSD",1726669097229,0.17421786,2298.3,2298.2,2.2825]
["bitfinex","ETHUSD",1726669097430,4.35028,2298.7,2298.2,2.2825]
["bitfinex","ETHUSD",1726669097666,0.17421786,2298.6,2298.2,2.2825]
["bitfinex","ETHUSD",1726669098130,0.17421786,2298.6,2298.3,4.35102]
["bitfinex","ETHUSD",1726669098338,0.17421786,2298.6,2298.2,2.95458441]
["bitfinex","ETHUSD",1726669098339,0.17421786,2298.6,2298.5,6.77316]
["bitfinex","ETHUSD",1726669098537,4.34981,2299.0,2298.5,6.86016331]
["bitfinex","ETHUSD",1726669098765,0.17421786,2298.6,2298.5,6.86016331]
["bitfinex","ETHUSD",1726669099079,0.17421786,2298.6,2298.5,6.86006296]
["bitfinex","ETHUSD",1726669099286,4.34981,2299.0,2298.5,6.86006296]
["bitfinex","ETHUSD",1726669099445,4.34981,2299.0,2298.5,7.65420735]
["bitfinex","ETHUSD",1726669099446,0.17421786,2298.6,2298.5,7.65420735]
["bitfinex","ETHUSD",1726669099647,7.7304636,2299.2,2298.6,4.35032]
["bitfinex","ETHUSD",1726669099984,6.826703,2299.2,2298.6,4.35032]
["bitfinex","ETHUSD",1726669100285,4.34963,2299.1,2298.6,4.35032]
["bitfinex","ETHUSD",1726669100778,4.34963,2299.1,2298.7,4.35026]
["bitfinex","ETHUSD",1726669101374,9.826583,2299.2,2298.7,4.35017]
["bitfinex","ETHUSD",1726669101582,4.34953,2299.1,2298.5,6.77302]
["bitfinex","ETHUSD",1726669101781,8.69995,2298.9,2298.5,2.4225]
["bitfinex","ETHUSD",1726669101949,4.35009,2298.8,2298.5,2.4225]
["bitfinex","ETHUSD",1726669102142,6.74379,2298.8,2298.4,0.0870058]
["bitfinex","ETHUSD",1726669102441,4.35055,2298.6,2298.2,6.74035]
["bitfinex","ETHUSD",1726669102649,4.35068,2298.5,2298.2,2.3893]
["bitfinex","ETHUSD",1726669102871,4.35068,2298.5,2298.0,6.74073]
["bitfinex","ETHUSD",1726669103391,8.70151,2298.5,2298.0,6.74073]
["bitfinex","ETHUSD",1726669103589,4.35068,2298.5,2298.0,6.74073]
["bitfinex","ETHUSD",1726669103744,4.35095,2298.4,2298.0,2.3893]
["bitfinex","ETHUSD",1726669104080,8.70162,2298.5,2298.0,6.74081]
["bitfinex","ETHUSD",1726669104592,8.70162,2298.5,2298.0,2.3893]
["bitfinex","ETHUSD",1726669104593,4.35086,2298.4,2298.0,2.3893]
["bitfinex","ETHUSD",1726669105080,4.35075,2298.5,2298.0,6.74081]
["bitfinex","ETHUSD",1726669105243,4.35075,2298.5,2298.1,0.08702475]
["bitfinex","ETHUSD",1726669105443,4.35051,2298.6,2298.1,0.08702475]
["bitfinex","ETHUSD",1726669105767,8.70107,2298.6,2298.1,4.43832475]
["bitfinex","ETHUSD",1726669105968,4.35051,2298.6,2298.1,4.43832475]
["bitfinex","ETHUSD",1726669106143,4.35051,2298.6,2298.1,5.31747551]
["bitfinex","ETHUSD",1726669106971,4.35067,2298.5,2298.1,0.96617551]
["bitfinex","ETHUSD",1726669107162,6.69444,2298.4,2298.0,2.3893]
["bitfinex","ETHUSD",1726669107478,6.69444,2298.4,2298.0,2.47632265]
["bitfinex","ETHUSD",1726669107687,8.70197,2298.4,2298.0,2.47632265]
["bitfinex","ETHUSD",1726669107843,4.35094,2298.4,2298.0,6.82791265]
["bitfinex","ETHUSD",1726669108657,4.35094,2298.4,2298.0,2.47632265]
["bitfinex","ETHUSD",1726669108984,8.70188,2298.4,2298.0,2.47632265]
["bitfinex","ETHUSD",1726669109147,8.70189,2298.4,2298.0,2.47632265]
["bitfinex","ETHUSD",1726669109345,4.35094,2298.4,2298.0,2.47632265]
["bitfinex","ETHUSD",1726669109548,4.35094,2298.4,2298.0,6.82780265]
["bitfinex","ETHUSD",1726669110091,6.81206,2298.6,2298.2,4.35119]
["bitfinex","ETHUSD",1726669110246,4.35056,2298.6,2298.2,4.43820532]
["bitfinex","ETHUSD",1726669110448,8.70068,2298.7,2298.3,2.4244]
["bitfinex","ETHUSD",1726669110675,4.35031,2298.7,2298.3,6.77532]
["bitfinex","ETHUSD",1726669110886,8.70072,2298.7,2298.3,2.85968249]
["bitfinex","ETHUSD",1726669111088,0.17475838,2298.6,2298.3,6.77535]
["bitfinex","ETHUSD",1726669111885,0.17475838,2298.6,2298.4,4.43776132]
["bitfinex","ETHUSD",1726669112089,0.17475838,2298.6,2298.3,6.77542]
["bitfinex","ETHUSD",1726669112248,4.35009,2298.8,2298.3,6.77542]
["bitfinex","ETHUSD",1726669112452,0.17475838,2298.5,2298.3,11.803922]
["bitfinex","ETHUSD",1726669112798,4.35031,2298.7,2298.3,7.452902]
["bitfinex","ETHUSD",1726669113094,6.72769,2298.8,2298.4,4.35079]
["bitfinex","ETHUSD",1726669113298,0.17475838,2298.6,2298.4,0.08700767]
["bitfinex","ETHUSD",1726669113502,8.70032,2298.8,2298.4,0.84099864]
["bitfinex","ETHUSD",1726669113806,8.70028,2298.8,2298.3,6.77536]
["bitfinex","ETHUSD",1726669114095,0.17475838,2298.7,2298.3,6.77536]
["bitfinex","ETHUSD",1726669114535,8.70028,2298.8,2298.3,6.77536]
["bitfinex","ETHUSD",1726669114708,0.17475838,2298.6,2298.3,6.77536]
["bitfinex","ETHUSD",1726669114875,8.70028,2298.8,2298.3,6.77536]
["bitfinex","ETHUSD",1726669115073,0.17475838,2298.5,2298.3,6.77536]
["bitfinex","ETHUSD",1726669115276,8.70028,2298.8,2298.3,7.888022]
["bitfinex","ETHUSD",1726669115476,0.17475838,2298.4,2298.3,7.888022]
["bitfinex","ETHUSD",1726669115687,8.70028,2298.8,2298.3,7.888022]
["bitfinex","ETHUSD",1726669115889,0.17469178,2298.4,2298.3,7.888022]
["bitfinex","ETHUSD",1726669116201,4.35036,2298.7,2298.3,7.888022]
["bitfinex","ETHUSD",1726669116505,4.35051,2298.6,2298.1,6.82506]
["bitfinex","ETHUSD",1726669116816,4.35066,2298.5,2298.1,6.82506]
["bitfinex","ETHUSD",1726669117104,0.17489908,2298.4,2298.1,6.82506]
["bitfinex","ETHUSD",1726669117265,0.17489908,2298.4,2298.3,4.35104]
["bitfinex","ETHUSD",1726669117455,10.97871,2298.7,2298.2,4.35121]
["bitfinex","ETHUSD",1726669117663,0.17487687,2298.4,2298.2,4.43822501]
["bitfinex","ETHUSD",1726669117861,10.97871,2298.7,2298.2,4.43822501]
["bitfinex","ETHUSD",1726669118117,12.7135506,2299.0,2298.5,4.35055]
["bitfinex","ETHUSD",1726669118258,4.34979,2299.0,2298.6,2.56079916]
["bitfinex","ETHUSD",1726669118458,5.2534506,2299.1,2298.7,4.35019]
["bitfinex","ETHUSD",1726669118459,4.34969,2299.1,2298.7,4.35019]
["bitfinex","ETHUSD",1726669118663,5.2909236,2299.2,2298.7,5.032626]
["bitfinex","ETHUSD",1726669118865,4.34953,2299.1,2298.7,0.682506]
["bitfinex","ETHUSD",1726669119111,5.2909436,2299.2,2298.6,2.4738]
["bitfinex","ETHUSD",1726669119409,4.3496,2299.1,2298.6,6.82411]
["bitfinex","ETHUSD",1726669119612,4.3498,2299.0,2298.6,2.4738]
["bitfinex","ETHUSD",1726669120090,4.3499,2298.9,2298.6,2.4738]
["bitfinex","ETHUSD",1726669121088,4.34964,2299.1,2298.7,0.08699884]
["bitfinex","ETHUSD",1726669121885,9.85575147,2299.2,2298.7,4.43720884]
["bitfinex","ETHUSD",1726669122110,4.387093,2299.2,2298.8,4.35008]
["bitfinex","ETHUSD",1726669122317,4.34955,2299.1,2298.6,6.82416]
["bitfinex","ETHUSD",1726669122527,4.34984,2299.0,2298.6,2.4738]
["bitfinex","ETHUSD",1726669122740,6.69382,2298.9,2298.2,4.35111]
["bitfinex","ETHUSD",1726669123033,4.35044,2298.7,2298.3,2.42551005]
["bitfinex","ETHUSD",1726669123437,4.35066,2298.5,2298.0,6.68997]
["bitfinex","ETHUSD",1726669123726,4.35069,2298.5,2298.0,6.68997]
["bitfinex","ETHUSD",1726669123937,4.35047,2298.6,2298.1,0.08701502]
["bitfinex","ETHUSD",1726669124495,4.35047,2298.6,2298.1,4.43833502]
["bitfinex","ETHUSD",1726669124688,4.35047,2298.6,2298.1,5.55116552]
["bitfinex","ETHUSD",1726669126131,0.17503972,2298.5,2298.1,5.55116552]
["bitfinex","ETHUSD",1726669127127,0.17503972,2298.5,2298.2,4.35122]
["bitfinex","ETHUSD",1726669127351,0.17503972,2298.5,2298.3,2.3385]
["bitfinex","ETHUSD",1726669127487,4.35053,2298.6,2298.3,2.3385]
["bitfinex","ETHUSD",1726669127691,0.17503972,2298.4,2298.3,2.3385]
["bitfinex","ETHUSD",1726669127889,4.35053,2298.6,2298.3,2.3385]
["bitfinex","ETHUSD",1726669128143,0.17503972,2298.4,2298.3,2.3385]
["bitfinex","ETHUSD",1726669128428,0.17500268,2298.4,2298.3,2.3385]
["bitfinex","ETHUSD",1726669128733,4.35053,2298.6,2298.3,2.3385]
["bitfinex","ETHUSD",1726669128907,0.17500268,2298.4,2298.3,2.3385]
["bitfinex","ETHUSD",1726669129445,4.35053,2298.6,2298.3,2.3385]
["bitfinex","ETHUSD",1726669129591,0.17500268,2298.5,2298.3,2.3385]
["bitfinex","ETHUSD",1726669130297,8.70086,2298.7,2298.3,2.3385]
["bitfinex","ETHUSD",1726669130493,0.17500268,2298.4,2298.3,2.3385]
["bitfinex","ETHUSD",1726669130699,4.35048,2298.6,2298.3,2.3385]
["bitfinex","ETHUSD",1726669130999,14.15389,2298.9,2298.3,6.77655455]
["bitfinex","ETHUSD",1726669131195,0.17482503,2298.8,2298.4,4.35076]
["bitfinex","ETHUSD",1726669131427,0.17482503,2298.8,2298.5,0.08700372]
["bitfinex","ETHUSD",1726669131610,0.17482503,2298.8,2298.5,4.35065]
["bitfinex","ETHUSD",1726669131808,5.2535906,2299.0,2298.5,4.35065]
["bitfinex","ETHUSD",1726669132039,0.17482503,2298.9,2298.7,2.4366]
["bitfinex","ETHUSD",1726669132243,4.34968,2299.1,2298.8,0.08699376]
["bitfinex","ETHUSD",1726669132444,0.17482503,2299.0,2298.7,6.87383376]
["bitfinex","ETHUSD",1726669132742,0.17482503,2299.0,2298.7,6.87383421]
["bitfinex","ETHUSD",1726669132907,0.17482503,2299.0,2298.7,2.4366]
["bitfinex","ETHUSD",1726669133108,4.52454503,2299.0,2298.7,2.52359437]
["bitfinex","ETHUSD",1726669133633,4.52454503,2299.0,2298.7,2.4366]
["bitfinex","ETHUSD",1726669133938,4.34999,2298.9,2298.5,2.2563]
["bitfinex","ETHUSD",1726669134289,0.17501009,2298.8,2298.5,6.60687]
["bitfinex","ETHUSD",1726669134545,0.17501009,2298.8,2298.5,2.2563]
["bitfinex","ETHUSD",1726669134740,0.17501009,2298.8,2298.5,2.34330418]
["bitfinex","ETHUSD",1726669134940,0.17501009,2298.8,2298.5,2.2563]
["bitfinex","ETHUSD",1726669135122,4.34999,2298.9,2298.6,0.08700072]
["bitfinex","ETHUSD",1726669135299,0.17501749,2298.7,2298.5,2.34330092]
["bitfinex","ETHUSD",1726669135496,5.2537506,2298.9,2298.5,3.01270501]
["bitfinex","ETHUSD",1726669135724,5.2537506,2298.9,2298.5,2.2563]
["bitfinex","ETHUSD",1726669135725,0.17501749,2298.6,2298.5,2.2563]
["bitfinex","ETHUSD",1726669135942,4.35023,2298.8,2298.5,2.2563]
["bitfinex","ETHUSD",1726669136451,0.17501749,2298.7,2298.4,2.56810402]
["bitfinex","ETHUSD",1726669136752,5.2539906,2298.8,2298.4,2.56810402]
["bitfinex","ETHUSD",1726669136955,0.17502489,2298.6,2298.4,2.56810402]
["bitfinex","ETHUSD",1726669137127,5.2539906,2298.8,2298.4,3.69511242]
["bitfinex","ETHUSD",1726669137323,0.17499528,2298.5,2298.4,0.08700402]
["bitfinex","ETHUSD",1726669137541,3.12475847,2298.6,2298.2,2.4207]
["bitfinex","ETHUSD",1726669137724,0.17499528,2298.5,2298.2,2.4207]
["bitfinex","ETHUSD",1726669138560,0.17499528,2298.5,2298.2,6.77191]
["bitfinex","ETHUSD",1726669138713,0.17499528,2298.5,2298.2,2.4207]
["bitfinex","ETHUSD",1726669139373,5.42942588,2298.5,2298.2,2.4207]
["bitfinex","ETHUSD",1726669140544,2.16710454,2298.4,2298.1,4.35129]
["bitfinex","ETHUSD",1726669140743,1.53055924,2298.5,2298.1,4.35129]
["bitfinex","ETHUSD",1726669140744,5.42942588,2298.5,2298.1,0.435159]
["bitfinex","ETHUSD",1726669140958,0.17489908,2298.3,2298.0,6.83967]
["bitfinex","ETHUSD",1726669141256,0.17489908,2298.2,2298.0,6.83967]
["bitfinex","ETHUSD",1726669141418,0.9037606,2298.4,2298.0,6.83967]
["bitfinex","ETHUSD",1726669141752,0.17489908,2298.3,2298.1,4.3514]
["bitfinex","ETHUSD",1726669141915,0.17489908,2298.3,2298.0,6.83961]
["bitfinex","ETHUSD",1726669142116,5.2544306,2298.5,2298.0,12.075071]
["bitfinex","ETHUSD",1726669142346,0.17489908,2298.2,2298.0,12.075071]
["bitfinex","ETHUSD",1726669142559,5.2544306,2298.5,2298.0,7.723561]
["bitfinex","ETHUSD",1726669142744,0.17489908,2298.1,2298.0,7.723561]
["bitfinex","ETHUSD",1726669142940,5.2544306,2298.5,2298.0,7.723561]
["bitfinex","ETHUSD",1726669143139,0.17489908,2298.1,2298.0,7.723561]
["bitfinex","ETHUSD",1726669143360,5.2544306,2298.5,2298.0,7.723561]
["bitfinex","ETHUSD",1726669143568,5.2544306,2298.5,2298.1,0.66927076]
["bitfinex","ETHUSD",1726669143932,0.9037606,2298.5,2298.3,4.35096]
["bitfinex","ETHUSD",1726669144179,1.35556396,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1726669144180,0.9037606,2298.6,2298.4,4.35085]
["bitfinex","ETHUSD",1726669144471,0.9037606,2298.7,2298.4,4.35085]
["bitfinex","ETHUSD",1726669144631,8.3637606,2298.8,2298.5,1.100861]
["bitfinex","ETHUSD",1726669144974,0.9037606,2298.8,2298.7,2.3068]
["bitfinex","ETHUSD",1726669145177,0.9037606,2298.9,2298.7,2.75917076]
["bitfinex","ETHUSD",1726669145336,0.9037606,2299.0,2298.7,7.10934076]
["bitfinex","ETHUSD",1726669145531,0.9037606,2299.1,2298.7,11.45951076]
["bitfinex","ETHUSD",1726669145749,0.9037606,2299.0,2298.7,11.45951076]
["bitfinex","ETHUSD",1726669145957,0.9037606,2299.1,2298.8,1.100861]
["bitfinex","ETHUSD",1726669146158,2.16064694,2299.1,2298.8,1.100861]
["bitfinex","ETHUSD",1726669146774,0.9037606,2299.1,2298.8,1.100861]
["bitfinex","ETHUSD",1726669146933,0.9037606,2299.0,2298.8,1.100861]
["bitfinex","ETHUSD",1726669147261,0.9037606,2299.1,2298.7,6.65697]
["bitfinex","ETHUSD",1726669147429,2.15997332,2299.1,2298.7,6.65697]
["bitfinex","ETHUSD",1726669148448,2.15997332,2299.1,2298.7,2.3068]
["bitfinex","ETHUSD",1726669148628,5.2537706,2298.9,2298.5,2.76300136]
["bitfinex","ETHUSD",1726669148831,0.9037606,2298.9,2298.5,2.76300136]
["bitfinex","ETHUSD",1726669149083,5.2537206,2298.9,2298.5,2.76300136]
["bitfinex","ETHUSD",1726669149383,0.9037606,2298.9,2298.6,4.35044]
["bitfinex","ETHUSD",1726669149671,0.9037606,2299.0,2298.6,8.70081]
["bitfinex","ETHUSD",1726669149873,0.9037606,2299.0,2298.6,5.053014]
["bitfinex","ETHUSD",1726669150072,0.9037606,2299.0,2298.6,5.053004]
["bitfinex","ETHUSD",1726669152103,0.9037606,2299.0,2298.6,9.403374]
["bitfinex","ETHUSD",1726669152591,0.9037606,2299.0,2298.7,5.20084776]
["bitfinex","ETHUSD",1726669153164,0.9037606,2299.0,2298.7,0.85058776]
["bitfinex","ETHUSD",1726669153394,0.9037606,2298.9,2298.6,8.70074]
["bitfinex","ETHUSD",1726669153751,0.9037606,2298.9,2298.6,4.35036]
["bitfinex","ETHUSD",1726669154155,0.9037606,2299.0,2298.7,4.35026]
["bitfinex","ETHUSD",1726669154353,2.15985493,2299.0,2298.7,4.35026]
["bitfinex","ETHUSD",1726669155862,0.9037606,2299.0,2298.7,4.35026]
["bitfinex","ETHUSD",1726669156396,0.17508411,2298.9,2298.7,4.35026]
["bitfinex","ETHUSD",1726669157400,0.17508411,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726669157752,0.17508411,2298.9,2298.7,4.35026]
["bitfinex","ETHUSD",1726669158181,0.17508411,2298.9,2298.7,8.70038]
["bitfinex","ETHUSD",1726669158404,0.17508411,2298.9,2298.7,4.35019]
["bitfinex","ETHUSD",1726669158815,0.17508411,2298.9,2298.8,4.35009]
["bitfinex","ETHUSD",1726669159398,0.9037606,2299.1,2298.9,4.34988]
["bitfinex","ETHUSD",1726669159727,0.9037606,2299.0,2298.8,4.35006]
["bitfinex","ETHUSD",1726669159930,0.90468139,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726669160426,0.90468139,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1726669160888,0.94241439,2299.2,2298.9,4.3499]
["bitfinex","ETHUSD",1726669161210,2.19943739,2299.2,2298.9,4.3499]
["bitfinex","ETHUSD",1726669161414,0.94241439,2299.2,2298.9,4.3499]
["bitfinex","ETHUSD",1726669162631,2.19879228,2299.2,2298.9,4.34982]
["bitfinex","ETHUSD",1726669162828,2.16100629,2299.1,2298.9,4.34982]
["bitfinex","ETHUSD",1726669163121,0.90468139,2299.1,2298.9,4.34982]
["bitfinex","ETHUSD",1726669163678,0.94241439,2299.2,2298.9,4.34982]
["bitfinex","ETHUSD",1726669164290,0.94241439,2299.2,2298.9,4.34981]
["bitfinex","ETHUSD",1726669164493,2.19893092,2299.2,2299.0,4.34963]
["bitfinex","ETHUSD",1726669164707,0.90468139,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1726669165008,0.94241439,2299.2,2298.9,4.3499]
["bitfinex","ETHUSD",1726669165387,0.037733,2299.2,2299.1,15.40326]
["bitfinex","ETHUSD",1726669165691,0.037733,2299.2,2299.1,18.95326]
["bitfinex","ETHUSD",1726669165889,0.037733,2299.2,2299.1,19.86234466]
["bitfinex","ETHUSD",1726669166089,0.037733,2299.2,2299.1,18.95326]
["bitfinex","ETHUSD",1726669166314,0.037733,2299.2,2299.1,19.63650376]
["bitfinex","ETHUSD",1726669167822,0.037733,2299.2,2299.1,23.98602376]
["bitfinex","ETHUSD",1726669168003,0.037733,2299.9,2299.8,11.0511]
["bitfinex","ETHUSD",1726669168429,0.21296508,2299.9,2299.8,11.0511]
["bitfinex","ETHUSD",1726669168632,0.037733,2299.9,2299.8,11.921088]
["bitfinex","ETHUSD",1726669168834,0.21296508,2299.9,2299.8,11.921088]
["bitfinex","ETHUSD",1726669169127,0.037733,2299.9,2299.8,11.921088]
["bitfinex","ETHUSD",1726669169330,0.21417836,2299.9,2299.8,11.921088]
["bitfinex","ETHUSD",1726669169490,0.037733,2299.9,2299.8,11.921088]
["bitfinex","ETHUSD",1726669169689,0.21417836,2299.9,2299.8,11.921088]
["bitfinex","ETHUSD",1726669170338,0.21417836,2299.9,2299.8,5.218188]
["bitfinex","ETHUSD",1726669170628,0.21417836,2299.9,2299.7,4.34838]
["bitfinex","ETHUSD",1726669170848,0.21417836,2299.9,2299.7,8.69657]
["bitfinex","ETHUSD",1726669171027,0.21417836,2299.9,2299.6,2.3547]
["bitfinex","ETHUSD",1726669171206,6.66699,2299.8,2299.3,4.349]
["bitfinex","ETHUSD",1726669171400,1.00059268,2299.7,2299.4,0.08696866]
["bitfinex","ETHUSD",1726669171630,0.17654885,2299.7,2299.4,0.08696866]
["bitfinex","ETHUSD",1726669171907,2.3187,2299.8,2299.4,4.43588866]
["bitfinex","ETHUSD",1726669172214,4.52505885,2299.7,2299.2,4.34931]
["bitfinex","ETHUSD",1726669172436,0.17654885,2299.7,2299.3,4.34902]
["bitfinex","ETHUSD",1726669172752,8.08467915,2299.8,2299.3,4.34902]
["bitfinex","ETHUSD",1726669173049,0.17654885,2299.6,2299.3,4.34902]
["bitfinex","ETHUSD",1726669173252,0.17654885,2299.6,2299.1,2.4305]
["bitfinex","ETHUSD",1726669173253,2.3828,2299.6,2299.1,4.34952]
["bitfinex","ETHUSD",1726669173463,0.17654885,2299.5,2299.1,4.34952]
["bitfinex","ETHUSD",1726669173604,4.52532885,2299.5,2299.0,4.34959]
["bitfinex","ETHUSD",1726669174034,4.52532885,2299.5,2299.0,8.69917]
["bitfinex","ETHUSD",1726669174315,2.3663,2299.4,2298.8,8.69994]
["bitfinex","ETHUSD",1726669174507,7.65007067,2299.3,2298.7,6.76944]
["bitfinex","ETHUSD",1726669174738,2.459,2299.1,2298.6,8.70068]
["bitfinex","ETHUSD",1726669174940,9.93330847,2299.1,2298.6,4.35033]
["bitfinex","ETHUSD",1726669175153,9.93330847,2299.1,2298.5,0.6]
["bitfinex","ETHUSD",1726669175352,0.17657127,2299.0,2298.5,0.6]
["bitfinex","ETHUSD",1726669175654,0.17657127,2299.0,2298.6,4.35035]
["bitfinex","ETHUSD",1726669175949,0.17657127,2299.0,2298.7,4.35017]
["bitfinex","ETHUSD",1726669176132,0.17657127,2299.0,2298.6,4.35035]
["bitfinex","ETHUSD",1726669176133,0.17657127,2299.0,2298.8,4.35008]
["bitfinex","ETHUSD",1726669176745,0.17657127,2299.0,2298.8,8.70007]
["bitfinex","ETHUSD",1726669176950,0.17657127,2299.0,2298.8,4.34999]
["bitfinex","ETHUSD",1726669177200,0.17657127,2299.0,2298.6,4.35031]
["bitfinex","ETHUSD",1726669177318,0.17657127,2299.0,2298.7,4.35026]
["bitfinex","ETHUSD",1726669177656,0.17657127,2299.0,2298.6,9.27076076]
["bitfinex","ETHUSD",1726669178008,0.17657127,2299.0,2298.7,4.35023]
["bitfinex","ETHUSD",1726669179510,0.17657127,2299.0,2298.8,4.35006]
["bitfinex","ETHUSD",1726669180252,0.17657127,2299.0,2298.7,4.35022]
["bitfinex","ETHUSD",1726669182330,0.17657127,2299.0,2298.6,4.92037076]
["bitfinex","ETHUSD",1726669182331,0.17657127,2299.0,2298.8,4.35007]
["bitfinex","ETHUSD",1726669184033,0.17657127,2299.0,2298.8,5.27701408]
["bitfinex","ETHUSD",1726669184269,0.17657127,2299.0,2298.9,8.78679166]
["bitfinex","ETHUSD",1726669184633,2.4552,2299.3,2299.0,4.34958]
["bitfinex","ETHUSD",1726669184853,2.4552,2299.3,2299.0,4.43656333]
["bitfinex","ETHUSD",1726669185632,2.4552,2299.3,2299.0,4.43667333]
["bitfinex","ETHUSD",1726669185858,6.80446,2299.3,2299.0,0.08698355]
["bitfinex","ETHUSD",1726669186057,6.80446,2299.3,2298.8,6.71197]
["bitfinex","ETHUSD",1726669186058,0.680446,2299.2,2298.8,4.35007]
["bitfinex","ETHUSD",1726669186370,0.85660303,2299.2,2298.8,4.35007]
["bitfinex","ETHUSD",1726669186874,0.85660303,2299.2,2298.9,0.08698848]
["bitfinex","ETHUSD",1726669187231,0.85660303,2299.2,2298.9,4.43687848]
["bitfinex","ETHUSD",1726669187437,0.85660303,2299.2,2298.9,0.08698848]
["bitfinex","ETHUSD",1726669187738,0.17615703,2299.2,2298.9,4.43687848]
["bitfinex","ETHUSD",1726669188174,6.80444,2299.3,2298.9,4.43687848]
["bitfinex","ETHUSD",1726669188371,0.17615703,2299.1,2298.9,4.43687848]
["bitfinex","ETHUSD",1726669188590,6.80444,2299.3,2298.9,4.43687848]
["bitfinex","ETHUSD",1726669188841,0.17615703,2299.0,2298.9,4.34989]
["bitfinex","ETHUSD",1726669189088,8.23225185,2299.3,2298.9,4.34989]
["bitfinex","ETHUSD",1726669189248,0.17615703,2299.0,2298.8,4.35007]
["bitfinex","ETHUSD",1726669189449,11.35701032,2299.3,2298.8,4.35007]
["bitfinex","ETHUSD",1726669189765,15.70626032,2299.3,2298.8,4.35007]
["bitfinex","ETHUSD",1726669189945,0.17579456,2299.2,2298.8,4.35007]
["bitfinex","ETHUSD",1726669190381,12.58153185,2299.3,2298.8,4.35007]
["bitfinex","ETHUSD",1726669190588,0.17579456,2299.1,2298.8,4.35007]
["bitfinex","ETHUSD",1726669190890,0.17579456,2299.1,2298.5,0.6]
["bitfinex","ETHUSD",1726669190891,4.35047,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669191097,0.670867,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669191245,7.47513847,2298.7,2298.5,0.6]
["bitfinex","ETHUSD",1726669191445,0.17579456,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669193247,4.52626456,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669193605,12.33240702,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669193748,6.85846456,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669193948,11.20893456,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669194448,6.85846456,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669194651,11.20893456,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669195074,13.167787,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669195442,8.817317,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669195687,13.167787,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669198186,16.167787,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669200118,20.518257,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669200346,16.167787,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669202521,22.65456029,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669202824,25.77931876,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669203037,23.64301547,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669203603,25.77901323,2298.6,2298.5,0.6]
["bitfinex","ETHUSD",1726669203848,7.90066,2298.5,2297.3,2.3979]
["bitfinex","ETHUSD",1726669204053,7.90066,2298.5,2296.9,4.35368]
["bitfinex","ETHUSD",1726669204054,4.35264,2297.5,2296.9,4.35358]
["bitfinex","ETHUSD",1726669204200,4.35284,2297.4,2297.1,2.3979]
["bitfinex","ETHUSD",1726669204402,4.35284,2297.4,2296.7,2.3979]
["bitfinex","ETHUSD",1726669204403,8.70586,2297.3,2296.7,2.3979]
["bitfinex","ETHUSD",1726669204640,8.88006305,2297.3,2296.7,2.3979]
["bitfinex","ETHUSD",1726669204818,8.88006305,2297.3,2296.5,0.037733]
["bitfinex","ETHUSD",1726669204819,20.9534632,2297.3,2296.5,0.037733]
["bitfinex","ETHUSD",1726669205031,8.70852,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669205307,14.83327847,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669205536,15.00748152,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669205844,17.49291552,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669206253,0.17420305,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669206912,9.81404847,2297.0,2296.5,0.037733]
["bitfinex","ETHUSD",1726669206913,6.68929,2297.0,2296.5,2.460433]
["bitfinex","ETHUSD",1726669207286,0.16647681,2296.9,2296.5,2.460433]
["bitfinex","ETHUSD",1726669207607,0.16647681,2296.9,2296.6,0.0870748]
["bitfinex","ETHUSD",1726669208012,4.35351,2297.0,2296.6,0.0870748]
["bitfinex","ETHUSD",1726669208357,4.35285,2297.4,2296.7,0.087074]
["bitfinex","ETHUSD",1726669208551,4.35285,2297.4,2296.8,0.08706138]
["bitfinex","ETHUSD",1726669208864,0.16647681,2297.3,2297.0,2.4046]
["bitfinex","ETHUSD",1726669209010,0.16647681,2297.3,2296.6,4.35415]
["bitfinex","ETHUSD",1726669209213,4.35312,2297.2,2296.7,2.8622883]
["bitfinex","ETHUSD",1726669209648,8.70569,2297.4,2296.7,2.8622883]
["bitfinex","ETHUSD",1726669209855,0.16647681,2297.1,2296.8,4.35376]
["bitfinex","ETHUSD",1726669210056,4.35279,2297.4,2296.7,2.8622883]
["bitfinex","ETHUSD",1726669210349,8.70652,2297.2,2296.7,2.4231]
["bitfinex","ETHUSD",1726669210561,0.16647681,2297.1,2296.7,2.4231]
["bitfinex","ETHUSD",1726669210764,6.69063,2297.1,2296.5,0.037733]
["bitfinex","ETHUSD",1726669211075,0.16647681,2297.0,2296.5,4.392163]
["bitfinex","ETHUSD",1726669211209,4.52001681,2297.0,2296.5,1.1506063]
["bitfinex","ETHUSD",1726669211412,8.87362681,2297.0,2296.5,1.1506063]
["bitfinex","ETHUSD",1726669211610,4.52001681,2297.0,2296.5,1.1506063]
["bitfinex","ETHUSD",1726669212354,0.16647681,2297.0,2296.7,4.35395]
["bitfinex","ETHUSD",1726669212559,4.35258,2297.5,2297.0,4.35343]
["bitfinex","ETHUSD",1726669212784,0.16647681,2297.4,2297.1,0.08705941]
["bitfinex","ETHUSD",1726669213057,0.16647681,2297.4,2296.8,2.730395]
["bitfinex","ETHUSD",1726669213058,0.16647681,2297.4,2297.2,6.64803]
["bitfinex","ETHUSD",1726669213268,4.35209,2297.8,2297.2,7.20825055]
["bitfinex","ETHUSD",1726669213449,11.8118,2297.9,2297.2,7.20824055]
["bitfinex","ETHUSD",1726669213653,4.3518,2297.9,2297.4,4.35265]
["bitfinex","ETHUSD",1726669213829,4.35204,2297.8,2297.2,11.56124055]
["bitfinex","ETHUSD",1726669214029,4.3518,2297.9,2297.4,4.35272]
["bitfinex","ETHUSD",1726669214248,4.35155,2298.1,2297.5,4.35245]
["bitfinex","ETHUSD",1726669214421,19.83,2298.2,2297.7,4.35201]
["bitfinex","ETHUSD",1726669214615,7.49926672,2298.5,2297.8,4.35189]
["bitfinex","ETHUSD",1726669214837,9.7984,2298.6,2297.4,8.74789]
["bitfinex","ETHUSD",1726669214838,7.46,2298.6,2298.0,4.3515]
["bitfinex","ETHUSD",1726669215048,11.81057,2298.6,2298.0,4.35143]
["bitfinex","ETHUSD",1726669215248,4.35082,2298.5,2297.9,2.329]
["bitfinex","ETHUSD",1726669215455,4.35082,2298.5,2297.9,6.68078]
["bitfinex","ETHUSD",1726669215643,4.35078,2298.5,2297.9,7.116175]
["bitfinex","ETHUSD",1726669215841,4.35076,2298.5,2297.9,7.116175]
["bitfinex","ETHUSD",1726669216067,4.51741681,2298.4,2297.9,2.764395]
["bitfinex","ETHUSD",1726669216282,4.51737681,2298.4,2297.9,2.329]
["bitfinex","ETHUSD",1726669216477,4.35109,2298.3,2297.9,2.329]
["bitfinex","ETHUSD",1726669216687,4.35143,2298.1,2297.6,6.60957]
["bitfinex","ETHUSD",1726669216835,4.35182,2297.9,2297.6,2.2573]
["bitfinex","ETHUSD",1726669217469,0.16647681,2297.8,2297.6,2.2573]
["bitfinex","ETHUSD",1726669217639,0.16647681,2297.8,2297.6,6.60963]
["bitfinex","ETHUSD",1726669217845,4.35088,2298.4,2297.7,4.35217]
["bitfinex","ETHUSD",1726669218035,4.35088,2298.4,2297.9,4.35179]
["bitfinex","ETHUSD",1726669218233,10.46,2298.6,2298.1,4.35139]
["bitfinex","ETHUSD",1726669218234,11.8105,2298.6,2298.1,4.35139]
["bitfinex","ETHUSD",1726669218433,7.46,2298.6,2298.1,6.69639]
["bitfinex","ETHUSD",1726669218761,13.223872,2298.6,2298.1,6.69639]
["bitfinex","ETHUSD",1726669218941,8.873282,2298.6,2298.1,6.69631]
["bitfinex","ETHUSD",1726669219347,8.873282,2298.6,2298.2,0.08701608]
["bitfinex","ETHUSD",1726669219649,1.413282,2298.6,2298.2,0.08701608]
["bitfinex","ETHUSD",1726669219953,4.35048,2298.6,2298.2,0.08701608]
["bitfinex","ETHUSD",1726669220166,4.35039,2298.7,2298.1,2.345]
["bitfinex","ETHUSD",1726669220342,4.35067,2298.5,2298.1,2.345]
["bitfinex","ETHUSD",1726669220679,4.35067,2298.5,2297.8,0.660947]
["bitfinex","ETHUSD",1726669220680,4.351,2298.4,2297.8,2.950847]
["bitfinex","ETHUSD",1726669220881,4.35096,2298.4,2297.8,2.2899]
["bitfinex","ETHUSD",1726669221035,4.35104,2298.3,2297.8,2.2899]
["bitfinex","ETHUSD",1726669221240,4.35096,2298.4,2297.9,4.35179]
["bitfinex","ETHUSD",1726669221476,4.35096,2298.4,2298.0,0.08702277]
["bitfinex","ETHUSD",1726669221680,4.35096,2298.4,2297.9,4.35179]
["bitfinex","ETHUSD",1726669221879,4.35067,2298.5,2298.0,4.3516]
["bitfinex","ETHUSD",1726669222054,0.870125,2298.5,2298.0,4.3516]
["bitfinex","ETHUSD",1726669222252,4.35023,2298.8,2298.2,4.35112]
["bitfinex","ETHUSD",1726669222574,4.35023,2298.8,2298.3,0.08701206]
["bitfinex","ETHUSD",1726669222774,4.35038,2298.7,2298.3,0.08701206]
["bitfinex","ETHUSD",1726669223082,4.35049,2298.6,2298.2,4.35112]
["bitfinex","ETHUSD",1726669223675,5.220562,2298.6,2297.9,4.35179]
["bitfinex","ETHUSD",1726669223876,4.35085,2298.4,2297.9,4.35179]
["bitfinex","ETHUSD",1726669224034,9.4527341,2298.9,2297.8,6.64175]
["bitfinex","ETHUSD",1726669224035,4.35123,2298.3,2297.8,2.2899]
["bitfinex","ETHUSD",1726669224236,4.35132,2298.2,2297.8,2.2899]
["bitfinex","ETHUSD",1726669224669,2.3362,2298.4,2297.8,2.2899]
["bitfinex","ETHUSD",1726669224891,4.35156,2298.1,2297.6,4.35225]
["bitfinex","ETHUSD",1726669225084,4.3518,2297.9,2297.5,2.4504]
["bitfinex","ETHUSD",1726669225284,2.3362,2298.4,2297.5,2.4504]
["bitfinex","ETHUSD",1726669225578,4.35201,2297.8,2297.3,4.35283]
["bitfinex","ETHUSD",1726669226081,2.3362,2298.4,2297.4,4.35272]
["bitfinex","ETHUSD",1726669226082,4.3519,2297.9,2297.4,4.35272]
["bitfinex","ETHUSD",1726669226498,4.352,2297.8,2297.3,4.35289]
["bitfinex","ETHUSD",1726669226855,4.352,2297.8,2297.2,6.80338]
["bitfinex","ETHUSD",1726669226856,4.352,2297.8,2297.4,4.35273]
["bitfinex","ETHUSD",1726669227550,4.3518,2297.9,2297.4,4.35273]
["bitfinex","ETHUSD",1726669227765,4.3518,2297.9,2297.4,8.70537]
["bitfinex","ETHUSD",1726669227955,4.35133,2298.2,2297.5,2.2574]
["bitfinex","ETHUSD",1726669228156,8.70272,2298.2,2297.7,4.35207]
["bitfinex","ETHUSD",1726669228354,8.70267,2298.2,2297.7,4.35207]
["bitfinex","ETHUSD",1726669228795,8.70268,2298.2,2297.7,4.35207]
["bitfinex","ETHUSD",1726669229095,4.35133,2298.2,2297.7,4.35207]
["bitfinex","ETHUSD",1726669229391,8.70271,2298.2,2297.7,4.35207]
["bitfinex","ETHUSD",1726669229697,4.35146,2298.1,2297.6,4.35227]
["bitfinex","ETHUSD",1726669230595,4.35144,2298.1,2297.7,4.35217]
["bitfinex","ETHUSD",1726669230953,0.1680755,2298.0,2297.6,4.35234]
["bitfinex","ETHUSD",1726669231189,4.35151,2298.1,2297.6,4.35234]
["bitfinex","ETHUSD",1726669231401,0.1680755,2297.9,2297.5,6.60982]
["bitfinex","ETHUSD",1726669231706,4.35188,2297.9,2297.5,6.60994]
["bitfinex","ETHUSD",1726669232001,0.22214113,2297.8,2297.5,2.2574]
["bitfinex","ETHUSD",1726669232161,0.22214113,2297.8,2297.5,6.60985]
["bitfinex","ETHUSD",1726669232514,4.35142,2298.1,2297.6,4.35234]
["bitfinex","ETHUSD",1726669232978,0.22208171,2298.0,2297.6,4.35234]
["bitfinex","ETHUSD",1726669234302,4.57369171,2298.0,2297.6,4.35234]
["bitfinex","ETHUSD",1726669236461,0.22208171,2298.0,2297.6,4.35234]
["bitfinex","ETHUSD",1726669236905,4.35202,2297.8,2297.4,4.35265]
["bitfinex","ETHUSD",1726669237198,4.35202,2297.8,2297.4,4.35264]
["bitfinex","ETHUSD",1726669237199,0.2222155,2297.7,2297.4,4.35264]
["bitfinex","ETHUSD",1726669237618,4.35207,2297.8,2297.4,4.35264]
["bitfinex","ETHUSD",1726669237815,0.2222155,2297.6,2297.4,8.70528]
["bitfinex","ETHUSD",1726669238122,11.81143,2298.1,2297.5,0.0870462]
["bitfinex","ETHUSD",1726669238296,6.71503,2298.2,2297.8,4.35196]
["bitfinex","ETHUSD",1726669238297,4.35133,2298.2,2297.8,4.35196]
["bitfinex","ETHUSD",1726669238621,4.35154,2298.1,2297.6,6.64831]
["bitfinex","ETHUSD",1726669238774,4.35154,2298.1,2297.6,11.00055]
["bitfinex","ETHUSD",1726669238775,5.221827,2298.1,2297.6,11.00055]
["bitfinex","ETHUSD",1726669238974,4.35163,2298.0,2297.6,6.64831]
["bitfinex","ETHUSD",1726669239179,4.3518,2297.9,2297.3,4.3528]
["bitfinex","ETHUSD",1726669239481,4.3524,2297.6,2297.3,2.3716]
["bitfinex","ETHUSD",1726669239793,4.35312,2297.3,2296.9,2.4782]
["bitfinex","ETHUSD",1726669239976,4.35333,2297.1,2296.6,6.83238]
["bitfinex","ETHUSD",1726669240183,4.35333,2297.1,2296.5,0.037733]
["bitfinex","ETHUSD",1726669240184,4.3537,2296.9,2296.5,0.037733]
["bitfinex","ETHUSD",1726669240378,4.35416,2296.7,2296.5,0.037733]
["bitfinex","ETHUSD",1726669240581,5.10213269,2296.7,2296.5,0.037733]
["bitfinex","ETHUSD",1726669241524,9.45634269,2296.7,2296.5,0.037733]
["bitfinex","ETHUSD",1726669241829,8.22769961,2296.7,2296.5,0.037733]
["bitfinex","ETHUSD",1726669242129,5.10213269,2296.7,2296.5,0.037733]
["bitfinex","ETHUSD",1726669242784,0.74797269,2296.7,2296.5,0.037733]
["bitfinex","ETHUSD",1726669243023,3.0,2296.8,2296.5,0.037733]
["bitfinex","ETHUSD",1726669243325,4.3538,2296.9,2296.5,0.037733]
["bitfinex","ETHUSD",1726669244712,4.354,2296.8,2296.5,0.037733]
["bitfinex","ETHUSD",1726669245083,4.35409,2296.7,2296.5,0.037733]
["bitfinex","ETHUSD",1726669246010,0.21996206,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669248699,4.3538,2296.9,2296.5,0.037733]
["bitfinex","ETHUSD",1726669248953,0.21996206,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669249119,4.3538,2296.9,2296.5,0.037733]
["bitfinex","ETHUSD",1726669249318,0.21996206,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669249856,4.35401,2296.8,2296.5,0.037733]
["bitfinex","ETHUSD",1726669249998,0.21996206,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669250556,4.57422206,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669251318,14.21268206,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669251519,15.63395027,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669252716,1.64123027,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669252918,4.57422206,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669253641,0.21996206,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669254148,4.57422206,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669254839,0.21996206,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669255203,4.57422206,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669255557,1.11279427,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669255709,0.21996206,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669256710,4.35417,2296.7,2296.5,0.037733]
["bitfinex","ETHUSD",1726669257042,0.21971646,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669257347,4.57397646,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669258449,11.38883646,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669258606,12.96310811,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669261652,15.96310811,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669262306,0.21971646,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669262705,4.35363,2297.0,2296.5,0.037733]
["bitfinex","ETHUSD",1726669262910,0.2195527,2296.6,2296.5,4.392083]
["bitfinex","ETHUSD",1726669263145,4.35374,2296.9,2296.5,0.037733]
["bitfinex","ETHUSD",1726669263320,0.21967924,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669263520,4.35374,2296.9,2296.5,0.037733]
["bitfinex","ETHUSD",1726669263720,0.21970158,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669263932,4.35388,2296.8,2296.5,0.037733]
["bitfinex","ETHUSD",1726669264244,0.870737,2296.9,2296.5,0.037733]
["bitfinex","ETHUSD",1726669264245,5.224427,2296.9,2296.5,0.037733]
["bitfinex","ETHUSD",1726669264450,0.21970158,2296.7,2296.5,0.037733]
["bitfinex","ETHUSD",1726669264650,4.35359,2297.0,2296.5,4.392173]
["bitfinex","ETHUSD",1726669264834,0.21970158,2296.6,2296.5,4.392173]
["bitfinex","ETHUSD",1726669265075,4.35371,2296.9,2296.5,0.037733]
["bitfinex","ETHUSD",1726669265236,0.21970158,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669265422,4.35369,2296.9,2296.5,0.037733]
["bitfinex","ETHUSD",1726669265621,0.21970158,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669265926,8.7072,2297.0,2296.5,4.392183]
["bitfinex","ETHUSD",1726669266118,0.21970158,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669266433,0.21970158,2296.6,2296.5,4.392173]
["bitfinex","ETHUSD",1726669266607,4.35371,2296.9,2296.5,0.037733]
["bitfinex","ETHUSD",1726669266808,5.44432158,2296.8,2296.5,0.037733]
["bitfinex","ETHUSD",1726669267208,4.35426,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669267408,8.70852,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669267645,8.92822158,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669268457,11.92822158,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669268605,2.05000952,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669268814,0.21970158,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669269123,4.35394,2296.8,2296.5,0.037733]
["bitfinex","ETHUSD",1726669269312,0.21970158,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669269506,4.35366,2297.0,2296.5,0.037733]
["bitfinex","ETHUSD",1726669269507,11.81323,2297.2,2296.7,4.35395]
["bitfinex","ETHUSD",1726669269711,3.38428735,2297.5,2296.6,2.4035]
["bitfinex","ETHUSD",1726669269712,4.35361,2297.0,2296.6,2.4035]
["bitfinex","ETHUSD",1726669269912,4.35326,2297.2,2296.6,7.4371923]
["bitfinex","ETHUSD",1726669270108,8.70648,2297.2,2296.6,7.4371923]
["bitfinex","ETHUSD",1726669270307,8.70647,2297.2,2296.7,4.35405]
["bitfinex","ETHUSD",1726669270557,4.35334,2297.1,2296.6,11.11176]
["bitfinex","ETHUSD",1726669270848,4.35334,2297.1,2296.7,4.35405]
["bitfinex","ETHUSD",1726669271051,5.223996,2297.1,2296.6,6.75762]
["bitfinex","ETHUSD",1726669271493,4.3537,2296.9,2296.5,4.392183]
["bitfinex","ETHUSD",1726669271687,0.68394,2296.8,2296.5,0.037733]
["bitfinex","ETHUSD",1726669272346,6.83931,2297.0,2296.6,4.35423]
["bitfinex","ETHUSD",1726669272547,0.870656,2297.1,2296.7,4.35394]
["bitfinex","ETHUSD",1726669272746,6.83893,2297.2,2296.7,8.70791]
["bitfinex","ETHUSD",1726669273047,11.19221,2297.2,2296.7,4.35394]
["bitfinex","ETHUSD",1726669273278,1.119221,2297.1,2296.7,4.35394]
["bitfinex","ETHUSD",1726669273482,4.35313,2297.2,2296.8,2.311]
["bitfinex","ETHUSD",1726669273988,4.35335,2297.1,2296.8,2.311]
["bitfinex","ETHUSD",1726669274183,4.3536,2297.0,2296.6,2.4649]
["bitfinex","ETHUSD",1726669274382,5.224405,2296.9,2296.5,4.392083]
["bitfinex","ETHUSD",1726669274685,0.870695,2296.9,2296.5,8.746443]
["bitfinex","ETHUSD",1726669274892,4.35344,2297.1,2296.5,4.392083]
["bitfinex","ETHUSD",1726669275886,4.35344,2297.1,2296.6,0.3]
["bitfinex","ETHUSD",1726669276086,4.56610837,2297.0,2296.6,4.65424]
["bitfinex","ETHUSD",1726669276248,0.21258837,2297.0,2296.6,4.65424]
["bitfinex","ETHUSD",1726669277185,4.56616837,2297.0,2296.6,0.3]
["bitfinex","ETHUSD",1726669277384,4.3537,2296.9,2296.6,0.3]
["bitfinex","ETHUSD",1726669277550,4.3539,2296.8,2296.6,0.3]
["bitfinex","ETHUSD",1726669277959,4.56665837,2296.7,2296.6,0.3]
["bitfinex","ETHUSD",1726669279467,12.05005618,2296.7,2296.6,0.3]
["bitfinex","ETHUSD",1726669279872,8.92072837,2296.7,2296.6,0.3]
["bitfinex","ETHUSD",1726669280197,10.81021499,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669282295,16.9395428,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669282497,13.81021499,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669283500,16.9395428,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669284158,17.83813015,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669284364,18.28742383,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669285553,20.36085033,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669285757,18.29617066,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669286057,17.23134947,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669286391,5.47119893,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669286725,1.11712893,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669287223,5.47119893,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669287423,1.11712893,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669287624,0.21258837,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669287929,4.35407,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669288085,4.56637435,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669290386,6.58905038,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669290589,5.68450982,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669291348,6.58905038,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669291552,5.68450982,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669292460,0.21230435,2296.7,2296.6,4.95426]
["bitfinex","ETHUSD",1726669292650,0.21230435,2296.7,2296.6,2.8924]
["bitfinex","ETHUSD",1726669292852,0.90454056,2297.1,2296.8,4.35378]
["bitfinex","ETHUSD",1726669293051,0.90454056,2297.1,2296.9,2.2924]
["bitfinex","ETHUSD",1726669293272,0.21238659,2297.0,2296.9,2.2924]
["bitfinex","ETHUSD",1726669293866,0.90454056,2297.2,2296.9,2.2924]
["bitfinex","ETHUSD",1726669294070,0.21238659,2297.0,2296.9,2.2924]
["bitfinex","ETHUSD",1726669294398,2.2841,2297.1,2296.6,0.6]
["bitfinex","ETHUSD",1726669294613,18.47810759,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669294897,10.99470978,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669295103,8.47113712,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669295254,8.92299637,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669295769,18.45416422,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669295984,21.19720937,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669296553,8.66648861,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669296849,10.71372709,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669297201,10.27755855,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669297511,6.17340608,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669297791,10.2774418,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669298604,10.52734039,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669298757,10.52736844,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669298957,12.6573537,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669299290,12.40736652,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669299499,17.45451039,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669300652,15.40730321,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669300855,15.657238,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669301199,17.45441271,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669303251,22.398408,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669303454,24.65878582,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669304656,22.398408,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669305056,24.20662551,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669305401,24.65878582,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669305762,22.398408,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669306105,22.948408,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669306602,25.20852233,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669307102,22.948408,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669307308,20.30427885,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669307900,19.85175684,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669308108,3.6264968,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669308408,5.92205274,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669308709,5.470371,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669309072,9.824441,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669309277,10.27612274,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669309592,5.92205274,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669309788,5.4702315,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669310321,7.53383931,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669310469,6.17810302,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669310672,11.43595025,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669311009,11.88790931,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669311188,11.43593569,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669311588,11.88790931,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669312311,14.88790931,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669312456,19.97615795,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669312671,18.1688894,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669312888,19.97609923,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669313386,16.94569923,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669314329,1.56769388,2296.7,2296.6,3.0438]
["bitfinex","ETHUSD",1726669314499,5.47006385,2296.7,2296.6,3.0438]
["bitfinex","ETHUSD",1726669314886,1.11599385,2296.7,2296.6,3.0438]
["bitfinex","ETHUSD",1726669315090,5.47006385,2296.7,2296.6,3.0438]
["bitfinex","ETHUSD",1726669316081,4.56645659,2296.7,2296.6,3.0438]
["bitfinex","ETHUSD",1726669316623,5.47006385,2296.7,2296.6,3.0438]
["bitfinex","ETHUSD",1726669317204,10.0384597,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669317517,10.9423891,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669319734,5.47038599,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669320386,1.11631599,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669320811,9.82445599,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669321539,5.47038599,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669321900,1.11631599,2296.7,2296.6,0.6]
["bitfinex","ETHUSD",1726669322111,0.21238659,2296.7,2296.6,2.9354]
["bitfinex","ETHUSD",1726669322528,5.2578094,2296.8,2296.6,2.9354]
["bitfinex","ETHUSD",1726669322827,4.56586757,2296.7,2296.6,2.9354]
["bitfinex","ETHUSD",1726669323531,0.21179757,2296.7,2296.6,2.9354]
["bitfinex","ETHUSD",1726669323731,5.2578094,2296.8,2296.6,2.9354]
["bitfinex","ETHUSD",1726669324141,0.21221624,2296.7,2296.6,2.9354]
["bitfinex","ETHUSD",1726669324305,5.2578094,2296.8,2296.6,2.9354]
["bitfinex","ETHUSD",1726669324639,0.21221624,2296.7,2296.6,2.9354]
["bitfinex","ETHUSD",1726669324932,0.9039294,2296.9,2296.6,8.12111876]
["bitfinex","ETHUSD",1726669325135,0.21221624,2296.7,2296.6,8.12111876]
["bitfinex","ETHUSD",1726669325299,0.9039294,2296.9,2296.6,8.12111876]
["bitfinex","ETHUSD",1726669325501,0.21221624,2296.7,2296.6,8.12111876]
["bitfinex","ETHUSD",1726669325833,0.9039294,2297.0,2296.8,2.2763]
["bitfinex","ETHUSD",1726669326130,0.9039294,2297.0,2296.8,3.52661262]
["bitfinex","ETHUSD",1726669327601,5.70873729,2297.1,2296.8,3.52661262]
["bitfinex","ETHUSD",1726669327602,5.2573594,2297.1,2296.8,3.52661262]
["bitfinex","ETHUSD",1726669327998,5.2573594,2297.1,2296.8,2.2763]
["bitfinex","ETHUSD",1726669329507,0.9039294,2297.1,2296.8,6.63017]
["bitfinex","ETHUSD",1726669329705,2.25923669,2297.3,2296.9,4.35354]
["bitfinex","ETHUSD",1726669329909,0.9039294,2297.3,2297.1,2.4626]
["bitfinex","ETHUSD",1726669330719,5.2566994,2297.4,2297.1,3.144195]
["bitfinex","ETHUSD",1726669330952,0.9039294,2297.3,2297.1,2.4626]
["bitfinex","ETHUSD",1726669331124,5.2566994,2297.4,2297.1,2.4626]
["bitfinex","ETHUSD",1726669331324,0.9039294,2297.4,2297.1,2.4626]
["bitfinex","ETHUSD",1726669331572,0.9039294,2297.5,2297.2,4.35302]
["bitfinex","ETHUSD",1726669331710,3.9039294,2297.6,2297.2,4.35302]
["bitfinex","ETHUSD",1726669331912,5.2562994,2297.6,2297.2,4.35302]
["bitfinex","ETHUSD",1726669332552,4.35266,2297.5,2297.1,2.4626]
["bitfinex","ETHUSD",1726669332924,4.35261,2297.5,2297.1,6.81589]
["bitfinex","ETHUSD",1726669333147,0.9039294,2297.6,2297.1,7.497479]
["bitfinex","ETHUSD",1726669333348,5.2562094,2297.7,2297.2,4.3531]
["bitfinex","ETHUSD",1726669333552,9.6085194,2297.7,2297.2,4.3531]
["bitfinex","ETHUSD",1726669334351,4.35228,2297.7,2297.2,4.3531]
["bitfinex","ETHUSD",1726669334553,0.9039294,2297.8,2297.3,0.5034689]
["bitfinex","ETHUSD",1726669334756,3.12932781,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726669334757,8.3639294,2298.2,2298.1,4.35142]
["bitfinex","ETHUSD",1726669334964,5.49211711,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1726669334965,0.9039294,2298.5,2298.3,4.35104]
["bitfinex","ETHUSD",1726669335164,0.9039294,2298.7,2298.3,6.72001]
["bitfinex","ETHUSD",1726669335501,4.35001,2298.9,2298.3,11.07095]
["bitfinex","ETHUSD",1726669335665,0.9039294,2299.0,2298.7,2.3691]
["bitfinex","ETHUSD",1726669335813,0.53198585,2298.9,2298.7,2.3691]
["bitfinex","ETHUSD",1726669336125,0.21386016,2298.8,2298.7,2.3691]
["bitfinex","ETHUSD",1726669336856,4.387173,2299.2,2298.7,6.71938]
["bitfinex","ETHUSD",1726669337060,0.21386016,2298.8,2298.7,6.71938]
["bitfinex","ETHUSD",1726669337269,0.037733,2299.2,2298.7,6.71925]
["bitfinex","ETHUSD",1726669337411,0.037733,2299.2,2298.7,11.06942]
["bitfinex","ETHUSD",1726669337412,0.21386016,2298.8,2298.7,11.06942]
["bitfinex","ETHUSD",1726669337612,0.037733,2299.2,2298.8,4.35]
["bitfinex","ETHUSD",1726669337813,0.037733,2299.2,2298.9,4.3498]
["bitfinex","ETHUSD",1726669338009,0.037733,2299.2,2299.0,2.4629]
["bitfinex","ETHUSD",1726669338010,0.21386016,2299.1,2299.0,2.4629]
["bitfinex","ETHUSD",1726669338212,0.21386016,2299.1,2299.0,12.27859]
["bitfinex","ETHUSD",1726669338658,0.21386016,2299.1,2299.0,19.75762781]
["bitfinex","ETHUSD",1726669338863,0.21386016,2299.1,2299.0,15.40791781]
["bitfinex","ETHUSD",1726669339019,0.037733,2299.2,2299.1,11.16194]
["bitfinex","ETHUSD",1726669340626,0.037733,2299.2,2299.1,19.06146]
["bitfinex","ETHUSD",1726669340826,0.037733,2299.2,2299.1,7.80465885]
["bitfinex","ETHUSD",1726669341242,0.25321976,2299.2,2299.1,2.4629]
["bitfinex","ETHUSD",1726669341443,0.037733,2299.2,2298.8,2.4629]
["bitfinex","ETHUSD",1726669341662,0.25497309,2299.2,2298.8,2.4629]
["bitfinex","ETHUSD",1726669341870,0.037733,2299.2,2298.9,0.08698752]
["bitfinex","ETHUSD",1726669342024,0.21722518,2299.1,2298.9,0.08698753]
["bitfinex","ETHUSD",1726669342362,0.21722518,2299.1,2298.9,4.34972]
["bitfinex","ETHUSD",1726669342515,0.21722518,2299.1,2299.0,5.0991025]
["bitfinex","ETHUSD",1726669342868,0.21722518,2299.1,2299.0,7.5620025]
["bitfinex","ETHUSD",1726669343158,0.037733,2299.2,2299.0,7.5620025]
["bitfinex","ETHUSD",1726669343321,0.037733,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726669343520,0.037733,2299.2,2299.0,3.2122925]
["bitfinex","ETHUSD",1726669343722,0.037733,2299.2,2299.1,0.67781135]
["bitfinex","ETHUSD",1726669344355,0.037733,2299.2,2299.1,5.02733135]
["bitfinex","ETHUSD",1726669344660,0.037733,2299.2,2299.1,0.67781135]
["bitfinex","ETHUSD",1726669345215,0.037733,2299.2,2299.0,2.4629]
["bitfinex","ETHUSD",1726669346220,0.037733,2299.2,2298.9,0.3]
["bitfinex","ETHUSD",1726669346564,4.387183,2299.2,2298.9,0.3]
["bitfinex","ETHUSD",1726669346814,4.34967,2299.1,2298.9,0.3]
["bitfinex","ETHUSD",1726669346977,4.34971,2299.0,2298.9,0.6]
["bitfinex","ETHUSD",1726669347122,9.5731313,2299.0,2298.9,0.6]
["bitfinex","ETHUSD",1726669347323,15.09525911,2299.0,2298.9,0.6]
["bitfinex","ETHUSD",1726669347625,22.44496911,2299.0,2298.9,0.6]
["bitfinex","ETHUSD",1726669347855,22.99496911,2299.0,2298.9,0.6]
["bitfinex","ETHUSD",1726669348274,26.79467911,2299.0,2298.9,0.6]
["bitfinex","ETHUSD",1726669348475,27.34467911,2299.0,2298.9,0.6]
["bitfinex","ETHUSD",1726669349464,22.99496911,2299.0,2298.9,0.6]
["bitfinex","ETHUSD",1726669349642,27.34467911,2299.0,2298.9,0.6]
["bitfinex","ETHUSD",1726669350049,23.71186116,2299.0,2298.9,0.6]
["bitfinex","ETHUSD",1726669350421,28.06157116,2299.0,2298.9,0.6]
["bitfinex","ETHUSD",1726669351057,23.71186116,2299.0,2298.9,0.9]
["bitfinex","ETHUSD",1726669351247,19.53198057,2299.0,2298.9,0.9]
["bitfinex","ETHUSD",1726669351698,14.30855927,2299.0,2298.9,0.9]
["bitfinex","ETHUSD",1726669351992,11.91575927,2299.0,2298.9,0.9]
["bitfinex","ETHUSD",1726669353465,16.26546927,2299.0,2298.9,0.9]
["bitfinex","ETHUSD",1726669354189,20.11168913,2299.0,2298.9,0.9]
["bitfinex","ETHUSD",1726669354609,27.36409913,2299.0,2298.9,0.9]
["bitfinex","ETHUSD",1726669354894,25.75457234,2299.0,2298.9,0.9]
["bitfinex","ETHUSD",1726669355402,30.10428234,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669355697,25.75457234,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669356711,30.10428234,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669356852,25.75457234,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669357052,30.10428234,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669357300,25.75457234,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669357499,30.10428234,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669357864,25.75457234,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669358553,30.10428234,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669359252,25.75457234,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669359452,25.75457234,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669360205,25.20457234,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669360409,13.26546927,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669360758,8.91575927,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669362602,13.26546927,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669362807,8.91575927,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669363098,13.26546927,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669363472,14.8235095,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669364200,10.4737995,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669365210,8.91575927,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669365513,13.26546927,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669366011,16.26546927,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669366398,20.11168913,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669368102,25.01139913,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669368424,30.16593234,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669368985,34.51564234,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669369180,34.0121522,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669369414,34.51564234,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669369621,30.16593234,2299.0,2298.9,1.5]
["bitfinex","ETHUSD",1726669369836,4.35142,2298.1,2297.3,2.2665]
["bitfinex","ETHUSD",1726669370021,4.35248,2297.6,2297.3,2.2665]
["bitfinex","ETHUSD",1726669370224,8.70499,2297.6,2297.3,2.2665]
["bitfinex","ETHUSD",1726669370393,4.35248,2297.6,2297.3,2.2665]
["bitfinex","ETHUSD",1726669370725,0.21556374,2297.5,2297.3,2.928481]
["bitfinex","ETHUSD",1726669370926,0.21556374,2297.5,2297.3,2.2665]
["bitfinex","ETHUSD",1726669371528,4.35212,2297.8,2297.3,2.2665]
["bitfinex","ETHUSD",1726669371827,0.21504871,2297.7,2297.3,2.2665]
["bitfinex","ETHUSD",1726669372032,8.70422,2297.8,2297.3,2.2665]
["bitfinex","ETHUSD",1726669372236,8.70422,2297.8,2297.4,0.661952]
["bitfinex","ETHUSD",1726669372237,0.21504871,2297.6,2297.4,0.661952]
["bitfinex","ETHUSD",1726669372394,8.70428,2297.8,2297.5,2.3916]
["bitfinex","ETHUSD",1726669372587,4.35218,2297.7,2297.5,2.3916]
["bitfinex","ETHUSD",1726669372925,4.35211,2297.8,2297.5,2.3916]
["bitfinex","ETHUSD",1726669373167,4.3522,2297.7,2297.5,2.3916]
["bitfinex","ETHUSD",1726669373300,8.70472,2297.6,2297.5,2.3916]
["bitfinex","ETHUSD",1726669373842,4.35236,2297.6,2297.1,2.4421]
["bitfinex","ETHUSD",1726669374131,4.35222,2297.7,2297.1,4.35321]
["bitfinex","ETHUSD",1726669374429,4.35237,2297.6,2297.2,2.877421]
["bitfinex","ETHUSD",1726669374638,11.83140284,2297.8,2297.2,2.877421]
["bitfinex","ETHUSD",1726669374786,11.83140284,2297.8,2297.3,0.7230631]
["bitfinex","ETHUSD",1726669374787,4.35205,2297.8,2297.3,0.7230631]
["bitfinex","ETHUSD",1726669374988,4.35229,2297.7,2297.4,2.3487]
["bitfinex","ETHUSD",1726669375799,4.35205,2297.8,2297.4,2.43574876]
["bitfinex","ETHUSD",1726669376009,4.35205,2297.8,2297.6,2.3487]
["bitfinex","ETHUSD",1726669376439,8.70418,2297.8,2297.6,2.3487]
["bitfinex","ETHUSD",1726669376737,4.35205,2297.8,2297.6,2.3487]
["bitfinex","ETHUSD",1726669377397,4.35181,2297.9,2297.6,2.3487]
["bitfinex","ETHUSD",1726669377993,4.35181,2297.9,2297.6,3.09395042]
["bitfinex","ETHUSD",1726669378256,7.46,2298.1,2297.8,2.4709]
["bitfinex","ETHUSD",1726669378434,4.35134,2298.2,2297.8,2.4709]
["bitfinex","ETHUSD",1726669378601,4.35143,2298.1,2297.9,0.682307]
["bitfinex","ETHUSD",1726669378801,4.35143,2298.1,2297.8,2.4709]
["bitfinex","ETHUSD",1726669380432,4.35134,2298.2,2297.8,2.4709]
["bitfinex","ETHUSD",1726669380433,4.35176,2298.0,2297.8,2.4709]
["bitfinex","ETHUSD",1726669380764,8.70348,2298.0,2297.8,2.4709]
["bitfinex","ETHUSD",1726669380969,4.35172,2298.0,2297.8,2.4709]
["bitfinex","ETHUSD",1726669381125,4.56636111,2297.9,2297.8,2.4709]
["bitfinex","ETHUSD",1726669381565,1.10637922,2297.9,2297.3,2.3432]
["bitfinex","ETHUSD",1726669381726,4.35247,2297.6,2297.3,2.3432]
["bitfinex","ETHUSD",1726669382167,0.21454872,2297.5,2297.3,6.69604]
["bitfinex","ETHUSD",1726669382377,4.35208,2297.8,2297.4,2.4269]
["bitfinex","ETHUSD",1726669382535,4.35166,2298.0,2297.5,4.35241]
["bitfinex","ETHUSD",1726669382730,4.35151,2298.1,2297.6,7.214501]
["bitfinex","ETHUSD",1726669382956,4.3515,2298.1,2297.7,2.4269]
["bitfinex","ETHUSD",1726669383268,0.21454872,2298.0,2297.7,2.4269]
["bitfinex","ETHUSD",1726669384354,0.21454872,2298.0,2297.9,6.82279]
["bitfinex","ETHUSD",1726669384658,4.35094,2298.4,2297.9,7.940267]
["bitfinex","ETHUSD",1726669384847,0.21454872,2298.0,2297.9,7.940267]
["bitfinex","ETHUSD",1726669385054,4.35094,2298.4,2297.9,7.940267]
["bitfinex","ETHUSD",1726669385238,0.21454872,2298.0,2297.9,7.940267]
["bitfinex","ETHUSD",1726669385433,4.35094,2298.4,2297.9,7.940267]
["bitfinex","ETHUSD",1726669385635,4.35094,2298.4,2298.0,0.55579085]
["bitfinex","ETHUSD",1726669386337,4.35105,2298.3,2298.0,0.55579085]
["bitfinex","ETHUSD",1726669386868,4.35087,2298.4,2298.0,0.55579085]
["bitfinex","ETHUSD",1726669387055,4.35126,2298.2,2297.9,2.471]
["bitfinex","ETHUSD",1726669387230,4.35159,2298.1,2297.9,2.471]
["bitfinex","ETHUSD",1726669387434,4.35129,2298.2,2297.9,2.471]
["bitfinex","ETHUSD",1726669387633,4.35161,2298.0,2297.2,2.328]
["bitfinex","ETHUSD",1726669387975,4.35193,2297.9,2297.3,2.328]
["bitfinex","ETHUSD",1726669388285,7.46,2298.2,2297.5,2.328]
["bitfinex","ETHUSD",1726669388438,11.81133,2298.2,2297.7,4.35215]
["bitfinex","ETHUSD",1726669388772,4.35113,2298.3,2297.8,6.76692832]
["bitfinex","ETHUSD",1726669388981,4.35113,2298.3,2298.0,2.3812]
["bitfinex","ETHUSD",1726669389134,11.81058,2298.6,2298.1,4.35138]
["bitfinex","ETHUSD",1726669389349,11.81057,2298.6,2298.3,2.3812]
["bitfinex","ETHUSD",1726669389556,0.89883268,2298.9,2298.4,4.35067]
["bitfinex","ETHUSD",1726669389780,5.24868268,2299.0,2298.5,2.3812]
["bitfinex","ETHUSD",1726669390080,4.3501,2298.8,2298.5,2.3812]
["bitfinex","ETHUSD",1726669390645,8.70032,2298.8,2298.5,2.3812]
["bitfinex","ETHUSD",1726669390856,8.70029,2298.8,2298.5,2.3812]
["bitfinex","ETHUSD",1726669391062,4.3501,2298.8,2298.5,2.3812]
["bitfinex","ETHUSD",1726669391984,8.70031,2298.8,2298.5,2.3812]
["bitfinex","ETHUSD",1726669392167,8.70029,2298.8,2298.5,2.3812]
["bitfinex","ETHUSD",1726669392372,4.3501,2298.8,2298.5,2.3812]
["bitfinex","ETHUSD",1726669392966,4.3504,2298.7,2298.5,2.3812]
["bitfinex","ETHUSD",1726669393168,13.16485729,2299.1,2298.5,6.96996]
["bitfinex","ETHUSD",1726669393169,12.70844268,2299.1,2298.5,6.96996]
["bitfinex","ETHUSD",1726669393369,5.24844268,2299.1,2298.6,0.08699997]
["bitfinex","ETHUSD",1726669393569,4.34992,2298.9,2298.6,0.08699997]
["bitfinex","ETHUSD",1726669393774,4.34961,2299.1,2298.6,0.705696]
["bitfinex","ETHUSD",1726669393957,8.69929,2299.1,2298.5,11.32043]
["bitfinex","ETHUSD",1726669394145,4.34955,2299.1,2298.7,6.80256]
["bitfinex","ETHUSD",1726669394348,4.34955,2299.1,2298.8,0.08699246]
["bitfinex","ETHUSD",1726669394675,0.037733,2299.2,2298.9,4.43688246]
["bitfinex","ETHUSD",1726669394847,0.037733,2299.2,2298.9,0.08699246]
["bitfinex","ETHUSD",1726669395383,0.037733,2299.2,2298.8,6.8023]
["bitfinex","ETHUSD",1726669395821,0.037733,2299.2,2298.8,2.4523]
["bitfinex","ETHUSD",1726669395822,4.387103,2299.2,2298.8,2.4523]
["bitfinex","ETHUSD",1726669396166,0.2157129,2299.1,2298.8,6.80238]
["bitfinex","ETHUSD",1726669396503,0.2157129,2299.1,2298.9,4.34987]
["bitfinex","ETHUSD",1726669397011,0.2157129,2299.1,2298.8,7.917632]
["bitfinex","ETHUSD",1726669397199,0.2157129,2299.1,2298.8,12.267632]
["bitfinex","ETHUSD",1726669397511,0.2157129,2299.1,2298.8,7.917552]
["bitfinex","ETHUSD",1726669397804,0.2157129,2299.1,2298.8,6.8023]
["bitfinex","ETHUSD",1726669398103,4.5653029,2299.1,2298.8,2.4523]
["bitfinex","ETHUSD",1726669398308,0.2157129,2299.1,2298.8,2.4523]
["bitfinex","ETHUSD",1726669398508,4.5653229,2299.1,2298.8,2.4523]
["bitfinex","ETHUSD",1726669398711,4.35019,2298.8,2298.5,2.3905]
["bitfinex","ETHUSD",1726669398909,4.3502,2298.8,2298.5,2.3905]
["bitfinex","ETHUSD",1726669399111,0.21590681,2298.7,2298.5,2.3905]
["bitfinex","ETHUSD",1726669399525,4.35,2298.9,2298.5,2.3905]
["bitfinex","ETHUSD",1726669399526,8.70006,2298.9,2298.5,2.3905]
["bitfinex","ETHUSD",1726669399706,0.21650358,2298.6,2298.5,2.3905]
["bitfinex","ETHUSD",1726669399865,8.70002,2298.9,2298.5,2.3905]
["bitfinex","ETHUSD",1726669400071,0.21648866,2298.6,2298.5,2.3905]
["bitfinex","ETHUSD",1726669400287,4.35011,2298.8,2298.5,2.3905]
["bitfinex","ETHUSD",1726669400510,4.35,2298.9,2298.5,2.3905]
["bitfinex","ETHUSD",1726669400511,0.21648866,2298.6,2298.5,2.3905]
["bitfinex","ETHUSD",1726669400729,4.35,2298.9,2298.5,2.3905]
["bitfinex","ETHUSD",1726669400908,0.21635442,2298.6,2298.5,2.3905]
["bitfinex","ETHUSD",1726669401074,4.3501,2298.8,2298.5,2.3905]
["bitfinex","ETHUSD",1726669401274,0.21627983,2298.6,2298.5,2.3905]
["bitfinex","ETHUSD",1726669401488,4.3501,2298.8,2298.5,2.3905]
["bitfinex","ETHUSD",1726669401718,0.21627983,2298.6,2298.5,2.3905]
["bitfinex","ETHUSD",1726669402225,4.56675983,2298.6,2298.2,2.4721]
["bitfinex","ETHUSD",1726669402970,0.21627983,2298.6,2298.2,2.4721]
["bitfinex","ETHUSD",1726669403911,4.35067,2298.5,2298.2,2.4721]
["bitfinex","ETHUSD",1726669404274,8.70086,2298.7,2298.2,2.4721]
["bitfinex","ETHUSD",1726669404470,0.2161754,2298.4,2298.2,2.4721]
["bitfinex","ETHUSD",1726669404714,4.3505,2298.6,2298.2,2.4721]
["bitfinex","ETHUSD",1726669404882,0.2161754,2298.3,2298.2,2.4721]
["bitfinex","ETHUSD",1726669405082,4.3504,2298.7,2298.2,2.4721]
["bitfinex","ETHUSD",1726669405287,5.24848268,2299.1,2298.6,2.364]
["bitfinex","ETHUSD",1726669405486,4.34965,2299.1,2298.7,0.08699391]
["bitfinex","ETHUSD",1726669405697,4.34964,2299.1,2298.8,0.08699161]
["bitfinex","ETHUSD",1726669405906,8.69926,2299.1,2298.8,0.08699161]
["bitfinex","ETHUSD",1726669406094,0.037733,2299.2,2298.6,2.364]
["bitfinex","ETHUSD",1726669406409,4.35,2298.9,2298.7,0.08699373]
["bitfinex","ETHUSD",1726669406618,4.35,2298.9,2298.6,2.364]
["bitfinex","ETHUSD",1726669406932,4.35014,2298.8,2298.6,2.364]
["bitfinex","ETHUSD",1726669407582,4.35014,2298.8,2298.3,5.03326]
["bitfinex","ETHUSD",1726669407583,4.35014,2298.8,2298.4,2.3089]
["bitfinex","ETHUSD",1726669408422,4.35014,2298.8,2298.4,3.043128]
["bitfinex","ETHUSD",1726669409686,4.3498,2299.0,2298.4,7.393878]
["bitfinex","ETHUSD",1726669409902,4.3498,2299.0,2298.5,0.08700203]
["bitfinex","ETHUSD",1726669410110,4.34994,2298.9,2298.5,0.08700203]
["bitfinex","ETHUSD",1726669410401,8.69968,2299.0,2298.5,4.43757203]
["bitfinex","ETHUSD",1726669410603,4.35,2298.9,2298.5,0.69193085]
["bitfinex","ETHUSD",1726669411059,0.2161024,2298.8,2298.5,0.69193085]
["bitfinex","ETHUSD",1726669414261,0.2161024,2298.8,2298.7,2.3658]
["bitfinex","ETHUSD",1726669414469,0.2161024,2298.8,2298.7,6.71608]
["bitfinex","ETHUSD",1726669414687,4.34954,2299.1,2298.7,6.71608]
["bitfinex","ETHUSD",1726669414895,0.21610986,2298.8,2298.7,6.71608]
["bitfinex","ETHUSD",1726669415189,0.21610986,2298.8,2298.7,2.3658]
["bitfinex","ETHUSD",1726669415546,4.34954,2299.1,2298.7,2.3658]
["bitfinex","ETHUSD",1726669415954,0.21622173,2299.0,2298.7,2.3658]
["bitfinex","ETHUSD",1726669417093,4.34998,2298.9,2298.7,2.3658]
["bitfinex","ETHUSD",1726669417249,4.34992,2298.9,2298.7,2.3658]
["bitfinex","ETHUSD",1726669417592,0.21628139,2298.8,2298.7,2.3658]
["bitfinex","ETHUSD",1726669418453,8.6998,2299.0,2298.7,2.3658]
["bitfinex","ETHUSD",1726669418454,4.34992,2298.9,2298.7,2.3658]
["bitfinex","ETHUSD",1726669418653,0.21628139,2298.8,2298.7,2.3658]
["bitfinex","ETHUSD",1726669419595,0.21628139,2298.8,2298.7,3.03744]
["bitfinex","ETHUSD",1726669419797,11.847153,2299.2,2298.7,7.38772]
["bitfinex","ETHUSD",1726669420091,0.21617699,2299.1,2298.8,4.35009]
["bitfinex","ETHUSD",1726669420289,0.21617699,2299.1,2298.8,5.523767]
["bitfinex","ETHUSD",1726669421195,0.21617699,2299.1,2298.8,1.173797]
["bitfinex","ETHUSD",1726669421748,4.56570699,2299.1,2298.7,2.3658]
["bitfinex","ETHUSD",1726669422193,4.56570699,2299.1,2298.8,0.3]
["bitfinex","ETHUSD",1726669422194,4.34994,2298.9,2298.8,0.3]
["bitfinex","ETHUSD",1726669422349,4.56634073,2298.9,2298.8,0.3]
["bitfinex","ETHUSD",1726669423395,0.21640073,2298.9,2298.8,0.3]
["bitfinex","ETHUSD",1726669423578,4.56630073,2298.9,2298.8,0.3]
["bitfinex","ETHUSD",1726669423892,0.21640073,2298.9,2298.8,0.3]
["bitfinex","ETHUSD",1726669424190,4.34963,2299.1,2298.8,2.7417]
["bitfinex","ETHUSD",1726669424392,0.21631869,2299.0,2298.8,2.7417]
["bitfinex","ETHUSD",1726669425371,0.21631869,2299.0,2298.8,0.3]
["bitfinex","ETHUSD",1726669425372,5.46147286,2299.0,2298.8,0.3]
["bitfinex","ETHUSD",1726669425561,9.81133286,2299.0,2298.8,0.3]
["bitfinex","ETHUSD",1726669425761,4.3499,2298.9,2298.8,0.3]
["bitfinex","ETHUSD",1726669426097,4.56627836,2298.9,2298.8,0.3]
["bitfinex","ETHUSD",1726669426393,0.21637836,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669426601,4.56627836,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669426771,5.16488577,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669427393,4.56627836,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669427918,0.21637836,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669428255,4.56627836,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669428897,0.21637836,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669429704,4.56627836,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669430202,9.89766346,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669430404,5.54776346,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669430870,4.56627836,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669431592,0.21637836,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669431754,4.34974,2299.0,2298.8,0.6]
["bitfinex","ETHUSD",1726669431956,0.21636344,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669432259,0.21636344,2298.9,2298.8,2.8837]
["bitfinex","ETHUSD",1726669433404,0.21636344,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669434052,4.34972,2299.0,2298.8,0.6]
["bitfinex","ETHUSD",1726669434253,0.21620683,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669436000,1.11503951,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669436559,5.46493951,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669436762,5.42885249,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669437313,1.07895249,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669438392,0.21620683,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669439067,1.11503951,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669439315,5.46493951,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669439459,4.56610683,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669439864,0.21620683,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669440763,4.56610683,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669441363,1.11503951,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669442119,0.21620683,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669442322,0.21620683,2298.9,2298.8,12.25090775]
["bitfinex","ETHUSD",1726669442481,0.21620683,2298.9,2298.8,44.51804021]
["bitfinex","ETHUSD",1726669442824,0.037733,2299.2,2299.1,11.14604]
["bitfinex","ETHUSD",1726669443127,0.24668955,2299.2,2299.1,25.51974607]
["bitfinex","ETHUSD",1726669443282,0.037733,2299.2,2299.1,27.12452717]
["bitfinex","ETHUSD",1726669443477,0.24668955,2299.2,2299.1,27.12452717]
["bitfinex","ETHUSD",1726669443700,0.037733,2299.2,2299.1,27.12452717]
["bitfinex","ETHUSD",1726669444061,0.24668955,2299.2,2299.1,27.12452717]
["bitfinex","ETHUSD",1726669445605,0.24668955,2299.2,2299.1,25.77353809]
["bitfinex","ETHUSD",1726669445828,0.24668955,2299.2,2299.1,17.7508211]
["bitfinex","ETHUSD",1726669446482,0.24668955,2299.2,2299.1,11.4013011]
["bitfinex","ETHUSD",1726669446684,0.24668955,2299.2,2299.1,8.4013011]
["bitfinex","ETHUSD",1726669448790,0.24668955,2299.2,2299.0,4.34959]
["bitfinex","ETHUSD",1726669449525,0.24668955,2299.2,2298.9,2.3813]
["bitfinex","ETHUSD",1726669449705,2.63868955,2299.2,2298.8,4.94993]
["bitfinex","ETHUSD",1726669450891,6.98804955,2299.2,2298.8,4.94993]
["bitfinex","ETHUSD",1726669451094,2.63868955,2299.2,2298.8,4.94993]
["bitfinex","ETHUSD",1726669452991,2.63868955,2299.2,2298.9,0.08698799]
["bitfinex","ETHUSD",1726669453197,0.24668955,2299.2,2298.9,4.43678799]
["bitfinex","ETHUSD",1726669453400,0.24668955,2299.2,2298.9,4.3498]
["bitfinex","ETHUSD",1726669453917,2.3899,2299.1,2298.8,6.121835]
["bitfinex","ETHUSD",1726669454226,0.20972033,2299.0,2298.8,4.94993]
["bitfinex","ETHUSD",1726669454739,0.20972033,2299.0,2298.8,0.6]
["bitfinex","ETHUSD",1726669455029,0.20972033,2299.0,2298.8,4.95009]
["bitfinex","ETHUSD",1726669455434,0.20972033,2299.0,2298.8,0.6]
["bitfinex","ETHUSD",1726669455721,0.20972033,2299.0,2298.8,4.95009]
["bitfinex","ETHUSD",1726669456378,0.20972033,2299.0,2298.8,0.6]
["bitfinex","ETHUSD",1726669456586,0.90840966,2299.0,2298.8,0.6]
["bitfinex","ETHUSD",1726669457488,5.25815966,2299.0,2298.8,0.6]
["bitfinex","ETHUSD",1726669457721,0.90840966,2299.0,2298.8,0.6]
["bitfinex","ETHUSD",1726669458089,5.25815966,2299.0,2298.8,0.6]
["bitfinex","ETHUSD",1726669459908,4.3499,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669460090,5.63957923,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669460297,5.84894018,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669461449,12.54184018,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669461628,21.24704747,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669461792,26.40824145,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669462336,20.02661981,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669462697,22.05840505,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669463018,20.02629483,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669463553,12.09936537,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669463700,9.09936537,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669464090,3.45978614,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669464318,0.20936095,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669464994,4.55926095,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669465332,12.55911861,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669465534,12.10511907,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669466126,17.83375197,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669466534,16.47249431,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669466737,17.83375197,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669466913,17.37952353,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669467540,17.83375197,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669467713,17.37931878,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669468902,16.47249431,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669470136,11.18379431,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669470344,5.46608542,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669470492,4.55926095,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669473545,0.20936095,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669473897,5.25655447,2299.0,2298.8,0.6]
["bitfinex","ETHUSD",1726669474098,0.20848462,2298.9,2298.8,0.6]
["bitfinex","ETHUSD",1726669475212,7.64235447,2299.1,2298.8,0.6]
["bitfinex","ETHUSD",1726669475416,0.20848462,2299.0,2298.8,0.6]
["bitfinex","ETHUSD",1726669476457,0.20848462,2299.0,2298.6,4.35035]
["bitfinex","ETHUSD",1726669476762,0.20848462,2299.0,2298.9,0.3]
["bitfinex","ETHUSD",1726669477046,5.84342783,2299.0,2298.9,0.3]
["bitfinex","ETHUSD",1726669477218,10.19313783,2299.0,2298.9,0.3]
["bitfinex","ETHUSD",1726669478518,1.49371783,2299.0,2298.9,0.3]
["bitfinex","ETHUSD",1726669478762,0.20848462,2299.0,2298.9,0.3]
["bitfinex","ETHUSD",1726669479188,5.29402747,2299.2,2298.9,0.3]
["bitfinex","ETHUSD",1726669479370,0.20882173,2299.0,2298.9,0.3]
["bitfinex","ETHUSD",1726669479568,4.34962,2299.1,2298.9,0.3]
["bitfinex","ETHUSD",1726669479776,0.20882173,2299.0,2298.9,0.3]
["bitfinex","ETHUSD",1726669480793,0.20882173,2299.0,2298.9,0.6]
["bitfinex","ETHUSD",1726669482617,4.34953,2299.1,2298.9,0.6]
["bitfinex","ETHUSD",1726669482909,0.20882173,2299.0,2298.9,0.6]
["bitfinex","ETHUSD",1726669484683,0.20882173,2299.0,2298.9,2.9198]
["bitfinex","ETHUSD",1726669484883,0.20882173,2299.0,2298.9,8.08367474]
["bitfinex","ETHUSD",1726669485194,0.037733,2299.2,2298.9,8.38367474]
["bitfinex","ETHUSD",1726669485369,0.20891161,2299.0,2298.9,8.38367474]
["bitfinex","ETHUSD",1726669485574,0.037733,2299.2,2298.9,8.38367474]
["bitfinex","ETHUSD",1726669485787,0.20892659,2299.0,2298.9,8.38367474]
["bitfinex","ETHUSD",1726669486170,0.20893408,2299.0,2298.9,8.38367474]
["bitfinex","ETHUSD",1726669486321,0.037733,2299.2,2298.9,8.38367474]
["bitfinex","ETHUSD",1726669486489,0.20893408,2299.0,2298.9,7.5697]
["bitfinex","ETHUSD",1726669486693,0.037733,2299.2,2298.9,3.2198]
["bitfinex","ETHUSD",1726669487010,4.387103,2299.2,2298.9,0.9]
["bitfinex","ETHUSD",1726669487324,0.208994,2299.1,2298.9,0.9]
["bitfinex","ETHUSD",1726669487526,0.208994,2299.1,2298.9,5.24979]
["bitfinex","ETHUSD",1726669488723,0.208994,2299.1,2298.9,0.9]
["bitfinex","ETHUSD",1726669489081,0.208994,2299.1,2298.9,1.2]
["bitfinex","ETHUSD",1726669489891,0.208994,2299.1,2298.9,5.5499]
["bitfinex","ETHUSD",1726669492497,0.208994,2299.1,2299.0,11.11160856]
["bitfinex","ETHUSD",1726669492728,0.208994,2299.1,2299.0,11.02462]
["bitfinex","ETHUSD",1726669497883,0.208994,2299.1,2298.9,1.2]
["bitfinex","ETHUSD",1726669498375,4.558524,2299.1,2298.9,1.2]
["bitfinex","ETHUSD",1726669498682,0.208994,2299.1,2298.9,1.2]
["bitfinex","ETHUSD",1726669500477,0.208994,2299.1,2298.9,5.5499]
["bitfinex","ETHUSD",1726669500649,0.208994,2299.1,2298.9,1.2]
["bitfinex","ETHUSD",1726669501081,6.66571,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669501381,6.87489873,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669501531,2.52518873,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669502649,0.20918873,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669503479,5.450533,2299.2,2298.9,1.2]
["bitfinex","ETHUSD",1726669503480,2.450533,2299.2,2298.9,1.2]
["bitfinex","ETHUSD",1726669503951,0.20918123,2299.1,2298.9,1.2]
["bitfinex","ETHUSD",1726669505492,4.34971,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669505669,0.20919621,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669506266,6.799873,2299.2,2298.9,1.2]
["bitfinex","ETHUSD",1726669506473,0.2092037,2299.1,2298.9,1.2]
["bitfinex","ETHUSD",1726669507294,4.5587437,2299.1,2298.9,1.2]
["bitfinex","ETHUSD",1726669507483,0.70092767,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669507658,4.34954,2299.1,2298.9,1.2]
["bitfinex","ETHUSD",1726669507989,0.2092037,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669508709,4.5589137,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669509909,17.32132069,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669510207,21.67103069,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669510370,16.36900007,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669510697,19.49219706,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669512195,23.84190706,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669512616,19.49219706,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669512770,23.84190706,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669513114,16.36900007,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669513269,19.49219706,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669514729,16.36900007,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669514890,0.2092037,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669515431,4.387173,2299.2,2298.9,1.2]
["bitfinex","ETHUSD",1726669515590,0.2092037,2299.0,2298.9,5.54985]
["bitfinex","ETHUSD",1726669515978,0.037733,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726669516312,0.037733,2299.2,2299.0,2.4129]
["bitfinex","ETHUSD",1726669517215,4.387083,2299.2,2298.9,1.2]
["bitfinex","ETHUSD",1726669517417,11.12922,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669517918,14.25241699,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669518357,17.25241699,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669518860,21.60212699,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669519272,22.15212699,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669519567,24.74988105,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669519737,25.65670552,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669519941,9.77951,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669520137,2.4298,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669520329,4.34971,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669521063,3.12319699,2299.1,2298.9,1.2]
["bitfinex","ETHUSD",1726669521220,3.0,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669521422,13.50566545,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669521624,24.73109691,2299.0,2298.9,1.2]
["bitfinex","ETHUSD",1726669522036,3.0,2298.7,2298.1,0.91316365]
["bitfinex","ETHUSD",1726669522256,9.64693,2298.2,2298.0,0.91316365]
["bitfinex","ETHUSD",1726669522436,14.82603699,2298.1,2298.0,0.91316365]
["bitfinex","ETHUSD",1726669522649,9.05659699,2298.1,2297.9,0.91316365]
["bitfinex","ETHUSD",1726669522833,9.05659699,2298.1,2297.8,0.91316365]
["bitfinex","ETHUSD",1726669522834,17.40716,2297.9,2297.8,0.91316365]
["bitfinex","ETHUSD",1726669523040,7.90236,2297.6,2297.4,1.81340893]
["bitfinex","ETHUSD",1726669523223,3.55,2297.8,2297.1,1.81340893]
["bitfinex","ETHUSD",1726669523224,11.70624,2297.2,2297.1,1.81340893]
["bitfinex","ETHUSD",1726669523450,14.59204,2297.2,2297.1,1.81340893]
["bitfinex","ETHUSD",1726669523650,12.25662,2297.1,2297.0,1.81340893]
["bitfinex","ETHUSD",1726669523856,17.58663969,2297.1,2297.0,1.81340893]
["bitfinex","ETHUSD",1726669524058,8.707,2297.0,2296.9,1.81340893]
["bitfinex","ETHUSD",1726669524290,8.70738,2296.9,2296.8,1.81340893]
["bitfinex","ETHUSD",1726669524424,14.59356,2296.8,2296.7,1.81340893]
["bitfinex","ETHUSD",1726669524623,17.4778822,2296.8,2296.7,1.81340893]
["bitfinex","ETHUSD",1726669524823,20.60107919,2296.8,2296.7,1.81340893]
["bitfinex","ETHUSD",1726669525025,12.25814,2296.7,2296.6,1.81340893]
["bitfinex","ETHUSD",1726669525226,8.70852,2296.6,2296.5,1.85114193]
["bitfinex","ETHUSD",1726669525542,18.18961661,2296.6,2296.5,1.85114193]
["bitfinex","ETHUSD",1726669526062,18.18961661,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669526063,18.92058104,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669527162,14.56632104,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669527372,3.0,2296.6,2296.5,0.037733]
["bitfinex","ETHUSD",1726669528040,3.0,2296.7,2296.5,0.037733]
["bitfinex","ETHUSD",1726669528640,4.35351,2297.0,2296.5,0.037733]
["bitfinex","ETHUSD",1726669528844,6.25973814,2297.0,2296.5,0.037733]
["bitfinex","ETHUSD",1726669529189,10.61336814,2297.0,2296.5,0.037733]
["bitfinex","ETHUSD",1726669529328,6.25973814,2297.0,2296.5,0.037733]
["bitfinex","ETHUSD",1726669529734,4.90622814,2297.0,2296.5,0.037733]
["bitfinex","ETHUSD",1726669530542,3.85416142,2297.4,2296.5,0.037733]
["bitfinex","ETHUSD",1726669530543,4.35293,2297.3,2296.5,4.392133]
["bitfinex","ETHUSD",1726669530861,4.35293,2297.3,2296.5,6.20547193]
["bitfinex","ETHUSD",1726669531377,0.20475702,2297.2,2296.5,6.20547193]
["bitfinex","ETHUSD",1726669531574,1.72202486,2297.2,2296.5,6.20547193]
["bitfinex","ETHUSD",1726669531876,1.72202486,2297.2,2296.6,4.35424]
["bitfinex","ETHUSD",1726669532041,1.72202486,2297.2,2296.6,5.71695099]
["bitfinex","ETHUSD",1726669532241,3.0,2297.1,2296.6,1.36271099]
["bitfinex","ETHUSD",1726669532665,4.35381,2296.9,2296.6,1.36271099]
["bitfinex","ETHUSD",1726669532835,1.170741,2296.8,2296.5,1.40044399]
["bitfinex","ETHUSD",1726669533183,1.37549802,2296.8,2296.6,0.90829549]
["bitfinex","ETHUSD",1726669534935,0.20475702,2296.8,2296.6,0.90829549]
["bitfinex","ETHUSD",1726669535176,11.81305,2297.3,2296.7,3.28039549]
["bitfinex","ETHUSD",1726669535401,4.35305,2297.3,2296.7,3.28039549]
["bitfinex","ETHUSD",1726669535607,4.35305,2297.3,2296.7,2.3721]
["bitfinex","ETHUSD",1726669535818,9.817792,2297.2,2296.7,3.28039549]
["bitfinex","ETHUSD",1726669536130,9.817782,2297.2,2296.7,2.3721]
["bitfinex","ETHUSD",1726669536287,5.464522,2297.2,2296.6,0.90829549]
["bitfinex","ETHUSD",1726669536483,4.8998622,2297.1,2296.6,0.90829549]
["bitfinex","ETHUSD",1726669537180,4.35355,2297.0,2296.6,0.90829549]
["bitfinex","ETHUSD",1726669537918,3.0,2297.0,2296.6,0.90829549]
["bitfinex","ETHUSD",1726669538117,0.5464522,2297.1,2296.6,0.90829549]
["bitfinex","ETHUSD",1726669538320,3.0,2297.0,2296.6,0.90829549]
["bitfinex","ETHUSD",1726669540931,2.408,2297.4,2296.7,4.35402]
["bitfinex","ETHUSD",1726669541219,8.50265,2297.5,2296.9,2.3506]
["bitfinex","ETHUSD",1726669541517,7.46,2297.6,2297.2,4.35302]
["bitfinex","ETHUSD",1726669541723,4.35175,2298.0,2297.4,6.70325]
["bitfinex","ETHUSD",1726669541724,14.0844,2298.0,2297.4,6.70325]
["bitfinex","ETHUSD",1726669542021,7.46,2298.3,2297.8,4.35196]
["bitfinex","ETHUSD",1726669542179,8.68115714,2298.4,2297.7,4.35206]
["bitfinex","ETHUSD",1726669542375,14.116,2298.7,2298.0,4.3515]
["bitfinex","ETHUSD",1726669542618,9.7657,2298.7,2298.0,4.3515]
["bitfinex","ETHUSD",1726669542817,4.35048,2298.6,2298.0,4.3515]
["bitfinex","ETHUSD",1726669543514,4.35086,2298.4,2297.9,2.4636]
["bitfinex","ETHUSD",1726669543686,0.435086,2298.3,2297.9,2.4636]
["bitfinex","ETHUSD",1726669544553,4.786146,2298.3,2297.9,2.4636]
["bitfinex","ETHUSD",1726669544821,3.0,2298.1,2297.6,6.80334]
["bitfinex","ETHUSD",1726669544978,7.35144,2298.1,2297.6,6.80334]
["bitfinex","ETHUSD",1726669545177,3.0,2298.1,2297.6,2.4511]
["bitfinex","ETHUSD",1726669545379,8.5652866,2298.1,2297.6,2.4511]
["bitfinex","ETHUSD",1726669545590,4.2137766,2298.1,2297.6,6.80345]
["bitfinex","ETHUSD",1726669545886,4.2137766,2298.1,2297.6,2.4511]
["bitfinex","ETHUSD",1726669545887,4.35161,2298.0,2297.6,2.4511]
["bitfinex","ETHUSD",1726669546089,5.20811166,2298.0,2297.6,2.4511]
["bitfinex","ETHUSD",1726669546430,0.20625781,2297.9,2297.6,2.4511]
["bitfinex","ETHUSD",1726669547417,3.0,2298.1,2297.6,2.4511]
["bitfinex","ETHUSD",1726669547722,4.35169,2298.0,2297.4,4.35273]
["bitfinex","ETHUSD",1726669547930,5.72824081,2298.0,2297.4,4.35273]
["bitfinex","ETHUSD",1726669548083,4.55794781,2298.0,2297.5,4.35253]
["bitfinex","ETHUSD",1726669548792,4.55794781,2298.0,2297.4,4.35264]
["bitfinex","ETHUSD",1726669549684,0.20625781,2298.0,2297.5,4.35243]
["bitfinex","ETHUSD",1726669550226,4.55796781,2298.0,2297.4,8.70523]
["bitfinex","ETHUSD",1726669550732,4.55796781,2298.0,2297.4,4.35258]
["bitfinex","ETHUSD",1726669550898,5.99489759,2298.0,2297.4,4.35258]
["bitfinex","ETHUSD",1726669551596,5.99489759,2298.0,2297.4,8.7052]
["bitfinex","ETHUSD",1726669551803,4.35206,2297.8,2297.3,3.28869549]
["bitfinex","ETHUSD",1726669552023,4.35293,2297.3,2297.2,0.9]
["bitfinex","ETHUSD",1726669552183,16.60879,2297.3,2297.2,0.9]
["bitfinex","ETHUSD",1726669552528,16.81592552,2297.3,2297.2,0.9]
["bitfinex","ETHUSD",1726669553128,12.46299552,2297.3,2297.2,0.9]
["bitfinex","ETHUSD",1726669554312,11.91299552,2297.3,2297.2,0.9]
["bitfinex","ETHUSD",1726669554519,12.42521752,2297.3,2297.2,0.9]
["bitfinex","ETHUSD",1726669554692,8.07228752,2297.3,2297.2,0.9]
["bitfinex","ETHUSD",1726669555240,0.20713552,2297.3,2297.2,0.9]
["bitfinex","ETHUSD",1726669555604,0.90979214,2297.7,2297.3,2.3169]
["bitfinex","ETHUSD",1726669555917,4.352,2297.8,2297.3,6.66981]
["bitfinex","ETHUSD",1726669556124,4.352,2297.8,2297.3,2.3169]
["bitfinex","ETHUSD",1726669556426,4.35251,2297.6,2297.3,2.3169]
["bitfinex","ETHUSD",1726669556629,4.35266,2297.5,2297.2,0.9]
["bitfinex","ETHUSD",1726669557332,4.35251,2297.6,2297.2,0.9]
["bitfinex","ETHUSD",1726669557705,10.05712319,2297.8,2297.2,5.2531]
["bitfinex","ETHUSD",1726669558531,10.05711319,2297.8,2297.3,4.35293]
["bitfinex","ETHUSD",1726669558891,10.05711319,2297.8,2297.2,5.2531]
["bitfinex","ETHUSD",1726669559730,4.35221,2297.7,2297.2,5.2531]
["bitfinex","ETHUSD",1726669559928,1.35291319,2297.8,2297.2,6.460036]
["bitfinex","ETHUSD",1726669560235,3.0,2297.9,2297.2,6.459986]
["bitfinex","ETHUSD",1726669560538,4.35199,2297.8,2297.2,0.9]
["bitfinex","ETHUSD",1726669560825,3.90979214,2297.9,2297.2,5.25312]
["bitfinex","ETHUSD",1726669560826,4.35227,2297.7,2297.2,5.25312]
["bitfinex","ETHUSD",1726669561040,0.435227,2297.6,2297.2,5.25312]
["bitfinex","ETHUSD",1726669561398,4.55874557,2297.7,2297.2,5.25303]
["bitfinex","ETHUSD",1726669561552,4.55874557,2297.7,2297.2,0.9]
["bitfinex","ETHUSD",1726669561852,0.20647557,2297.7,2297.2,0.9]
["bitfinex","ETHUSD",1726669562010,0.20647557,2297.7,2297.4,4.35259]
["bitfinex","ETHUSD",1726669562210,5.26132214,2298.1,2297.7,4.35208]
["bitfinex","ETHUSD",1726669562211,0.90979214,2298.1,2297.7,4.35208]
["bitfinex","ETHUSD",1726669562555,7.46,2298.2,2297.8,2.4081]
["bitfinex","ETHUSD",1726669562856,16.07575766,2298.5,2298.0,4.35147]
["bitfinex","ETHUSD",1726669562857,3.25429214,2298.5,2298.0,4.35147]
["bitfinex","ETHUSD",1726669563061,8.82125766,2298.6,2298.2,4.35121]
["bitfinex","ETHUSD",1726669563062,0.90979214,2298.6,2298.2,4.35121]
["bitfinex","ETHUSD",1726669563259,7.60453214,2298.8,2298.3,2.4081]
["bitfinex","ETHUSD",1726669563411,1.59617398,2298.7,2298.3,2.4081]
["bitfinex","ETHUSD",1726669563607,5.94646398,2298.7,2298.3,2.4081]
["bitfinex","ETHUSD",1726669563921,4.3506,2298.6,2298.0,6.70459]
["bitfinex","ETHUSD",1726669564456,4.35104,2298.3,2297.8,4.35184]
["bitfinex","ETHUSD",1726669564609,4.35085,2298.4,2297.8,4.35184]
["bitfinex","ETHUSD",1726669565211,5.44811698,2298.4,2297.8,4.35184]
["bitfinex","ETHUSD",1726669565534,1.09726698,2298.4,2297.8,4.35184]
["bitfinex","ETHUSD",1726669565735,7.35075,2298.5,2297.7,2.3073]
["bitfinex","ETHUSD",1726669566055,4.35086,2298.4,2297.9,4.35163]
["bitfinex","ETHUSD",1726669566219,0.82606521,2298.3,2297.9,4.35163]
["bitfinex","ETHUSD",1726669567148,3.0,2298.2,2297.7,2.3073]
["bitfinex","ETHUSD",1726669567419,0.90979214,2298.3,2298.1,4.3514]
["bitfinex","ETHUSD",1726669567742,0.90979214,2298.6,2298.2,2.4577]
["bitfinex","ETHUSD",1726669567948,8.36979214,2298.7,2298.3,4.35085]
["bitfinex","ETHUSD",1726669568247,0.90979214,2298.9,2298.5,4.35065]
["bitfinex","ETHUSD",1726669568407,2.1553023,2298.9,2298.5,4.35065]
["bitfinex","ETHUSD",1726669568608,8.47327312,2299.0,2298.5,4.35065]
["bitfinex","ETHUSD",1726669568609,3.6720776,2299.0,2298.6,4.3504]
["bitfinex","ETHUSD",1726669568836,3.6720776,2299.0,2298.5,4.35065]
["bitfinex","ETHUSD",1726669568837,2.15524137,2298.9,2298.5,4.35065]
["bitfinex","ETHUSD",1726669569037,0.93829053,2298.9,2298.4,4.35083]
["bitfinex","ETHUSD",1726669569211,4.35019,2298.8,2298.3,4.35102]
["bitfinex","ETHUSD",1726669569412,5.25998214,2298.8,2298.3,4.35102]
["bitfinex","ETHUSD",1726669569611,5.54124703,2298.7,2298.2,6.80892]
["bitfinex","ETHUSD",1726669569845,1.19095703,2298.7,2298.2,6.80892]
["bitfinex","ETHUSD",1726669570057,1.19095703,2298.7,2298.3,4.35104]
["bitfinex","ETHUSD",1726669570853,1.84808267,2298.9,2298.5,4.35057]
["bitfinex","ETHUSD",1726669571374,0.90979214,2299.1,2298.9,4.3499]
["bitfinex","ETHUSD",1726669571563,0.037733,2299.2,2299.0,4.3497]
["bitfinex","ETHUSD",1726669572439,0.037733,2299.2,2298.8,4.34996]
["bitfinex","ETHUSD",1726669572959,4.387173,2299.2,2298.6,6.6928]
["bitfinex","ETHUSD",1726669573109,3.28672551,2299.1,2298.6,2.3425]
["bitfinex","ETHUSD",1726669573313,2.3221,2299.1,2298.7,4.35028]
["bitfinex","ETHUSD",1726669573515,4.387183,2299.2,2298.7,4.35028]
["bitfinex","ETHUSD",1726669573759,0.037733,2299.2,2298.6,2.3425]
["bitfinex","ETHUSD",1726669573940,4.34969,2299.1,2298.6,6.69287]
["bitfinex","ETHUSD",1726669574129,4.85016128,2299.2,2298.7,4.35024]
["bitfinex","ETHUSD",1726669574455,4.85016128,2299.2,2298.6,6.69287]
["bitfinex","ETHUSD",1726669574661,4.34952,2299.1,2298.6,6.69285]
["bitfinex","ETHUSD",1726669574830,0.037733,2299.2,2298.9,4.3499]
["bitfinex","ETHUSD",1726669575027,0.037733,2299.2,2298.9,4.3498]
["bitfinex","ETHUSD",1726669575527,0.037733,2299.2,2298.8,4.34999]
["bitfinex","ETHUSD",1726669575732,0.037733,2299.2,2298.9,4.34981]
["bitfinex","ETHUSD",1726669575929,0.037733,2299.2,2299.0,4.34968]
["bitfinex","ETHUSD",1726669576156,0.037733,2299.2,2299.0,4.34963]
["bitfinex","ETHUSD",1726669576316,0.20834226,2299.1,2299.0,4.34963]
["bitfinex","ETHUSD",1726669576776,0.20834226,2299.1,2299.0,6.68353]
["bitfinex","ETHUSD",1726669577070,0.20834226,2299.1,2299.0,6.68361]
["bitfinex","ETHUSD",1726669577588,0.20834226,2299.1,2299.0,2.3339]
["bitfinex","ETHUSD",1726669578247,0.20834226,2299.1,2298.8,4.35006]
["bitfinex","ETHUSD",1726669578449,0.20834226,2299.1,2298.7,6.72833]
["bitfinex","ETHUSD",1726669578663,1.53773779,2299.1,2298.7,6.72833]
["bitfinex","ETHUSD",1726669578984,0.20834226,2299.1,2298.8,4.35007]
["bitfinex","ETHUSD",1726669580463,0.20834226,2299.1,2298.8,4.43706867]
["bitfinex","ETHUSD",1726669580667,0.20834226,2299.1,2298.9,4.34972]
["bitfinex","ETHUSD",1726669580857,0.20834226,2299.1,2298.8,4.34999]
["bitfinex","ETHUSD",1726669581059,0.20834226,2299.1,2298.9,4.34987]
["bitfinex","ETHUSD",1726669581650,0.20834226,2299.1,2298.7,6.72846]
["bitfinex","ETHUSD",1726669581849,0.66788379,2299.1,2298.7,6.72846]
["bitfinex","ETHUSD",1726669582051,0.66788379,2299.1,2298.9,4.34988]
["bitfinex","ETHUSD",1726669582273,0.20834226,2299.1,2298.8,4.35007]
["bitfinex","ETHUSD",1726669582492,0.20834226,2299.1,2298.9,4.34982]
["bitfinex","ETHUSD",1726669582790,0.20834226,2299.1,2298.8,4.35007]
["bitfinex","ETHUSD",1726669582791,0.20834226,2299.1,2298.8,4.34998]
["bitfinex","ETHUSD",1726669583086,0.20834226,2299.1,2298.7,6.72846]
["bitfinex","ETHUSD",1726669583291,5.06944507,2299.1,2298.7,6.72846]
["bitfinex","ETHUSD",1726669583701,0.71991507,2299.1,2298.7,11.07872]
["bitfinex","ETHUSD",1726669584053,0.20834226,2299.1,2298.7,11.07872]
["bitfinex","ETHUSD",1726669584394,0.20834226,2299.1,2298.8,4.35001]
["bitfinex","ETHUSD",1726669584898,0.20834226,2299.1,2298.9,4.34987]
["bitfinex","ETHUSD",1726669585496,0.20834226,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726669591159,0.20834226,2299.1,2299.0,11.12842]
["bitfinex","ETHUSD",1726669591474,0.20834226,2299.1,2299.0,16.590972]
["bitfinex","ETHUSD",1726669591804,0.037733,2299.2,2299.0,4.662842]
["bitfinex","ETHUSD",1726669592018,7.46,2299.5,2299.4,13.04688]
["bitfinex","ETHUSD",1726669592194,0.037733,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726669593711,0.037733,2299.9,2299.8,11.0786]
["bitfinex","ETHUSD",1726669594903,0.037733,2299.9,2299.8,15.4268]
["bitfinex","ETHUSD",1726669595673,0.037733,2299.9,2299.8,25.325]
["bitfinex","ETHUSD",1726669595974,0.037733,2299.9,2299.8,26.437842]
["bitfinex","ETHUSD",1726669596190,0.037733,2299.9,2299.8,22.089642]
["bitfinex","ETHUSD",1726669596703,0.037733,2299.9,2299.8,26.437842]
["bitfinex","ETHUSD",1726669596906,0.037733,2299.9,2299.8,54.956632]
["bitfinex","ETHUSD",1726669597309,0.037733,2299.9,2299.8,52.102232]
["bitfinex","ETHUSD",1726669597604,0.037733,2299.9,2299.8,49.744732]
["bitfinex","ETHUSD",1726669597988,0.037733,2300.6,2300.5,8.69376]
["bitfinex","ETHUSD",1726669598193,0.24756538,2300.6,2300.5,18.29774]
["bitfinex","ETHUSD",1726669598507,0.037733,2300.6,2300.5,18.29774]
["bitfinex","ETHUSD",1726669598676,0.037733,2300.6,2300.5,13.95086]
["bitfinex","ETHUSD",1726669598869,0.037733,2300.6,2300.5,20.84774]
["bitfinex","ETHUSD",1726669599122,7.46,2301.2,2300.5,20.84774]
["bitfinex","ETHUSD",1726669599123,7.46,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1726669599289,0.037733,2301.3,2301.2,8.6911]
["bitfinex","ETHUSD",1726669599676,0.037733,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1726669599882,0.037733,2301.3,2301.2,8.6911]
["bitfinex","ETHUSD",1726669600081,0.037733,2301.3,2301.2,9.98676685]
["bitfinex","ETHUSD",1726669601717,0.037733,2301.3,2301.2,5.64121685]
["bitfinex","ETHUSD",1726669601874,0.037733,2301.3,2301.2,1.29566685]
["bitfinex","ETHUSD",1726669602077,0.037733,2301.3,2301.1,6.77355]
["bitfinex","ETHUSD",1726669602578,0.037733,2301.3,2301.1,6.77353]
["bitfinex","ETHUSD",1726669603129,0.037733,2301.3,2301.1,11.11915]
["bitfinex","ETHUSD",1726669603511,0.037733,2301.3,2301.1,6.77352]
["bitfinex","ETHUSD",1726669604184,0.037733,2301.3,2301.2,8.6911]
["bitfinex","ETHUSD",1726669604386,0.037733,2301.3,2301.2,9.803]
["bitfinex","ETHUSD",1726669606469,0.21260773,2301.2,2301.1,5.3942]
["bitfinex","ETHUSD",1726669606728,0.21260773,2301.2,2301.0,4.34584]
["bitfinex","ETHUSD",1726669606930,0.037733,2301.3,2300.9,7.34599]
["bitfinex","ETHUSD",1726669607078,0.21262268,2301.1,2300.9,12.655039]
["bitfinex","ETHUSD",1726669607275,0.037733,2301.3,2300.9,8.309049]
["bitfinex","ETHUSD",1726669607533,0.21262268,2301.0,2300.8,6.63121]
["bitfinex","ETHUSD",1726669607694,2.2539,2301.2,2300.8,6.63121]
["bitfinex","ETHUSD",1726669608181,0.21252553,2301.1,2300.8,2.2849]
["bitfinex","ETHUSD",1726669608382,0.21252553,2301.1,2300.8,6.6311]
["bitfinex","ETHUSD",1726669608692,0.21252553,2301.1,2301.0,4.34593]
["bitfinex","ETHUSD",1726669608892,0.21252553,2301.1,2301.0,5.443633]
["bitfinex","ETHUSD",1726669609091,0.037733,2301.3,2301.0,5.443633]
["bitfinex","ETHUSD",1726669609292,0.21245827,2301.1,2301.0,5.443633]
["bitfinex","ETHUSD",1726669609594,0.037733,2301.3,2301.1,4.34574]
["bitfinex","ETHUSD",1726669610236,0.037733,2301.3,2301.0,5.443613]
["bitfinex","ETHUSD",1726669610557,0.037733,2301.3,2300.8,6.63117]
["bitfinex","ETHUSD",1726669610724,4.383123,2301.3,2300.8,10.97739]
["bitfinex","ETHUSD",1726669610912,4.383123,2301.3,2300.8,6.63112]
["bitfinex","ETHUSD",1726669611117,0.037733,2301.3,2300.8,10.97732]
["bitfinex","ETHUSD",1726669611467,0.037733,2301.3,2300.8,3.382632]
["bitfinex","ETHUSD",1726669611627,4.34555,2301.2,2300.6,6.70014]
["bitfinex","ETHUSD",1726669611824,4.34555,2301.2,2300.7,4.3464]
["bitfinex","ETHUSD",1726669612031,4.34556,2301.2,2300.7,4.3464]
["bitfinex","ETHUSD",1726669612220,2.527433,2301.3,2300.6,2.3536]
["bitfinex","ETHUSD",1726669612421,2.527433,2301.3,2300.3,4.34712]
["bitfinex","ETHUSD",1726669612422,4.34605,2301.0,2300.3,4.34712]
["bitfinex","ETHUSD",1726669612622,4.3466,2300.7,2300.2,6.78913]
["bitfinex","ETHUSD",1726669612938,4.34641,2300.8,2300.3,4.34723]
["bitfinex","ETHUSD",1726669613250,4.34609,2301.0,2300.3,5.026163]
["bitfinex","ETHUSD",1726669613461,4.34613,2300.9,2300.4,4.34705]
["bitfinex","ETHUSD",1726669613665,4.34594,2301.0,2300.4,4.34694]
["bitfinex","ETHUSD",1726669613955,9.9099,2301.1,2300.9,4.34612]
["bitfinex","ETHUSD",1726669613956,7.46,2301.1,2300.9,4.34612]
["bitfinex","ETHUSD",1726669614162,0.037733,2301.3,2300.9,9.805542]
["bitfinex","ETHUSD",1726669614362,0.037733,2301.3,2301.1,4.34563]
["bitfinex","ETHUSD",1726669614721,0.037733,2301.3,2301.2,6.76985]
["bitfinex","ETHUSD",1726669615644,0.037733,2301.3,2301.1,4.34561]
["bitfinex","ETHUSD",1726669615645,0.037733,2301.3,2301.1,4.34571]
["bitfinex","ETHUSD",1726669615849,0.037733,2301.3,2301.1,5.13820055]
["bitfinex","ETHUSD",1726669616147,0.037733,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1726669617019,0.037733,2301.3,2301.1,5.13820055]
["bitfinex","ETHUSD",1726669617328,0.037733,2301.3,2301.1,5.13813055]
["bitfinex","ETHUSD",1726669617935,0.037733,2301.3,2301.2,14.0859]
["bitfinex","ETHUSD",1726669618136,0.037733,2301.3,2301.2,14.5884963]
["bitfinex","ETHUSD",1726669618459,0.037733,2301.3,2301.2,15.1384963]
["bitfinex","ETHUSD",1726669619429,0.037733,2301.3,2301.2,18.99265772]
["bitfinex","ETHUSD",1726669620542,0.037733,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726669620792,0.037733,2302.0,2301.9,12.122883]
["bitfinex","ETHUSD",1726669620960,0.037733,2302.0,2301.9,18.946013]
["bitfinex","ETHUSD",1726669621140,9.8535,2302.9,2301.9,6.463323]
["bitfinex","ETHUSD",1726669621322,9.8535,2302.9,2302.5,4.34292]
["bitfinex","ETHUSD",1726669621561,2.3935,2302.9,2302.5,4.34292]
["bitfinex","ETHUSD",1726669621766,2.3935,2302.9,2302.4,4.34326]
["bitfinex","ETHUSD",1726669622008,2.3935,2302.9,2302.3,0.678999]
["bitfinex","ETHUSD",1726669622169,4.34263,2302.8,2302.3,0.678999]
["bitfinex","ETHUSD",1726669622365,11.80183,2303.2,2302.0,4.34392]
["bitfinex","ETHUSD",1726669622366,2.3896,2302.6,2302.0,4.34392]
["bitfinex","ETHUSD",1726669622566,4.34338,2302.4,2301.8,4.34426]
["bitfinex","ETHUSD",1726669622812,4.34338,2302.4,2301.8,8.68858]
["bitfinex","ETHUSD",1726669623014,4.34338,2302.4,2301.8,8.68854]
["bitfinex","ETHUSD",1726669623320,8.68678,2302.4,2301.9,4.3442]
["bitfinex","ETHUSD",1726669623528,2.3896,2302.3,2301.7,4.34457]
["bitfinex","ETHUSD",1726669623709,6.73322,2302.3,2301.7,4.34457]
["bitfinex","ETHUSD",1726669624028,4.34439,2301.9,2301.4,4.34505]
["bitfinex","ETHUSD",1726669624333,4.34439,2301.9,2301.1,0.6]
["bitfinex","ETHUSD",1726669624334,6.72948,2301.9,2301.1,0.6]
["bitfinex","ETHUSD",1726669624480,5.017378,2301.8,2301.3,4.34535]
["bitfinex","ETHUSD",1726669624679,4.34465,2301.7,2301.2,4.34555]
["bitfinex","ETHUSD",1726669624883,6.72939,2301.9,2301.1,0.6]
["bitfinex","ETHUSD",1726669625082,6.72939,2301.9,2301.2,4.34541]
["bitfinex","ETHUSD",1726669625343,4.34452,2301.8,2301.2,4.34541]
["bitfinex","ETHUSD",1726669626117,4.34452,2301.8,2301.2,8.69085]
["bitfinex","ETHUSD",1726669626282,4.34476,2301.7,2301.1,0.6]
["bitfinex","ETHUSD",1726669626482,0.672986,2301.7,2301.2,4.34545]
["bitfinex","ETHUSD",1726669626717,6.72944,2301.9,2301.2,4.34545]
["bitfinex","ETHUSD",1726669627281,4.34465,2301.7,2301.1,0.9]
["bitfinex","ETHUSD",1726669627518,4.34484,2301.6,2301.1,0.9]
["bitfinex","ETHUSD",1726669628601,4.34465,2301.7,2301.1,5.24571]
["bitfinex","ETHUSD",1726669628827,4.34465,2301.7,2301.1,0.9]
["bitfinex","ETHUSD",1726669628828,5.452099,2301.7,2301.1,0.9]
["bitfinex","ETHUSD",1726669628994,4.34483,2301.6,2301.1,0.9]
["bitfinex","ETHUSD",1726669629257,9.796879,2301.7,2301.1,5.24568]
["bitfinex","ETHUSD",1726669629548,4.3449,2301.6,2301.1,0.9]
["bitfinex","ETHUSD",1726669630676,4.34529,2301.4,2301.1,0.9]
["bitfinex","ETHUSD",1726669630877,6.75089,2301.5,2301.1,0.9]
["bitfinex","ETHUSD",1726669631467,2.4059,2301.5,2301.2,4.34541]
["bitfinex","ETHUSD",1726669631645,2.4328,2301.7,2301.3,4.34535]
["bitfinex","ETHUSD",1726669632550,6.7775,2301.7,2301.1,0.9]
["bitfinex","ETHUSD",1726669632745,4.34509,2301.5,2301.1,0.9]
["bitfinex","ETHUSD",1726669632962,4.3448,2301.6,2301.1,5.24572]
["bitfinex","ETHUSD",1726669633593,6.7775,2301.7,2301.1,6.204816]
["bitfinex","ETHUSD",1726669633797,2.4328,2301.7,2301.1,6.204816]
["bitfinex","ETHUSD",1726669634000,2.4328,2301.7,2301.4,4.34517]
["bitfinex","ETHUSD",1726669634454,2.4328,2301.7,2301.4,4.34505]
["bitfinex","ETHUSD",1726669635192,7.46,2302.0,2301.4,4.34505]
["bitfinex","ETHUSD",1726669635193,9.8019,2302.0,2301.4,4.34505]
["bitfinex","ETHUSD",1726669635366,2.3419,2302.0,2301.7,4.34451]
["bitfinex","ETHUSD",1726669635700,9.7244,2302.3,2302.0,4.34389]
["bitfinex","ETHUSD",1726669635867,2.2779806,2302.6,2302.2,4.3435]
["bitfinex","ETHUSD",1726669636254,2.2779806,2302.6,2302.3,0.08686325]
["bitfinex","ETHUSD",1726669636457,0.0135806,2302.6,2302.4,8.68646]
["bitfinex","ETHUSD",1726669636664,0.0135806,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726669636865,0.0135806,2302.6,2302.5,1.09428]
["bitfinex","ETHUSD",1726669637375,0.0135806,2302.6,2302.5,5.43738]
["bitfinex","ETHUSD",1726669637763,0.0135806,2302.6,2302.5,1.09428]
["bitfinex","ETHUSD",1726669638479,0.0135806,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1726669638973,0.0135806,2302.6,2302.5,15.4213]
["bitfinex","ETHUSD",1726669639176,0.0135806,2302.6,2302.5,18.9713]
["bitfinex","ETHUSD",1726669640363,0.0135806,2302.6,2302.5,20.9713]
["bitfinex","ETHUSD",1726669640568,0.0135806,2302.6,2302.5,25.3144]
["bitfinex","ETHUSD",1726669640915,7.46,2303.7,2303.3,4.34143]
["bitfinex","ETHUSD",1726669640916,7.4420732,2303.7,2303.3,4.34143]
["bitfinex","ETHUSD",1726669641215,6.80657,2303.8,2303.1,4.34184]
["bitfinex","ETHUSD",1726669641520,4.34103,2303.6,2303.1,4.34184]
["bitfinex","ETHUSD",1726669642217,0.21537091,2303.5,2303.1,4.34184]
["bitfinex","ETHUSD",1726669642508,0.21537091,2303.5,2303.0,4.34215]
["bitfinex","ETHUSD",1726669642711,4.55659091,2303.5,2303.0,4.776539]
["bitfinex","ETHUSD",1726669643010,0.21537091,2303.5,2303.0,0.434389]
["bitfinex","ETHUSD",1726669643213,0.21537091,2303.5,2303.2,4.3416]
["bitfinex","ETHUSD",1726669643380,2.4659,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726669643709,6.81183,2304.1,2303.6,4.34092]
["bitfinex","ETHUSD",1726669643882,6.81183,2304.1,2303.7,0.08680694]
["bitfinex","ETHUSD",1726669643883,2.4716,2304.1,2303.7,0.08680694]
["bitfinex","ETHUSD",1726669644083,6.81186,2304.1,2303.6,4.34092]
["bitfinex","ETHUSD",1726669644301,6.81186,2304.1,2303.8,8.68119]
["bitfinex","ETHUSD",1726669644302,2.4716,2304.1,2303.8,8.68119]
["bitfinex","ETHUSD",1726669644498,4.33981,2304.3,2303.8,4.34055]
["bitfinex","ETHUSD",1726669644673,4.33992,2304.2,2303.8,4.34055]
["bitfinex","ETHUSD",1726669645074,4.33974,2304.3,2303.8,4.34055]
["bitfinex","ETHUSD",1726669645278,6.8610052,2304.4,2303.8,4.3405]
["bitfinex","ETHUSD",1726669645500,0.0497952,2304.4,2304.2,4.3398]
["bitfinex","ETHUSD",1726669645699,4.3398,2304.3,2303.6,3.346332]
["bitfinex","ETHUSD",1726669646013,6.60089,2304.1,2303.5,4.34121]
["bitfinex","ETHUSD",1726669646516,2.2608,2304.1,2303.7,4.34075]
["bitfinex","ETHUSD",1726669646718,2.2608,2304.1,2303.5,4.34109]
["bitfinex","ETHUSD",1726669646875,2.2608,2304.1,2303.4,0.43414]
["bitfinex","ETHUSD",1726669647073,2.3105952,2304.4,2303.8,4.34055]
["bitfinex","ETHUSD",1726669647305,6.6502252,2304.4,2303.9,4.34035]
["bitfinex","ETHUSD",1726669647504,4.33981,2304.3,2303.8,4.774605]
["bitfinex","ETHUSD",1726669647809,6.6502252,2304.4,2303.8,4.774575]
["bitfinex","ETHUSD",1726669648028,6.6502252,2304.4,2303.9,4.34036]
["bitfinex","ETHUSD",1726669648522,6.6502252,2304.4,2303.9,5.4922535]
["bitfinex","ETHUSD",1726669648820,2.3105952,2304.4,2304.0,4.34018]
["bitfinex","ETHUSD",1726669649129,0.0497952,2304.4,2304.0,4.34018]
["bitfinex","ETHUSD",1726669649293,0.0497952,2304.4,2304.1,4.34002]
["bitfinex","ETHUSD",1726669650030,0.0497952,2304.4,2303.9,5.4923535]
["bitfinex","ETHUSD",1726669650243,4.33982,2304.3,2303.8,7.178595]
["bitfinex","ETHUSD",1726669650384,0.0497952,2304.4,2303.8,2.404]
["bitfinex","ETHUSD",1726669650585,0.0497952,2304.4,2304.1,4.34005]
["bitfinex","ETHUSD",1726669651111,0.21719535,2304.3,2304.2,4.33989]
["bitfinex","ETHUSD",1726669652204,0.21719535,2304.3,2304.1,4.34007]
["bitfinex","ETHUSD",1726669652398,0.21719535,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726669652597,0.21719535,2304.3,2304.1,0.868022]
["bitfinex","ETHUSD",1726669652804,0.21719535,2304.3,2304.0,4.34014]
["bitfinex","ETHUSD",1726669653340,0.21719535,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726669654229,0.21719535,2304.3,2304.1,4.34007]
["bitfinex","ETHUSD",1726669654582,0.21719535,2304.3,2303.9,4.34034]
["bitfinex","ETHUSD",1726669654825,0.21719535,2304.3,2304.1,4.34007]
["bitfinex","ETHUSD",1726669655535,0.21719535,2304.3,2304.1,4.33996]
["bitfinex","ETHUSD",1726669656536,0.21719535,2304.3,2304.1,5.207988]
["bitfinex","ETHUSD",1726669656691,0.21719535,2304.3,2304.2,11.0995]
["bitfinex","ETHUSD",1726669657102,0.0497952,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726669660655,0.0497952,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726669660960,0.0497952,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726669662019,0.0497952,2304.4,2304.3,5.207669]
["bitfinex","ETHUSD",1726669662450,0.0497952,2304.4,2304.2,4.33988]
["bitfinex","ETHUSD",1726669662769,0.0497952,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726669663057,0.0497952,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726669663910,0.0497952,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726669664261,0.0497952,2304.4,2304.1,4.33997]
["bitfinex","ETHUSD",1726669664471,0.0497952,2304.4,2304.2,4.3398]
["bitfinex","ETHUSD",1726669665457,0.0497952,2304.4,2304.1,5.000247]
["bitfinex","ETHUSD",1726669665769,0.0497952,2304.4,2304.1,0.660277]
["bitfinex","ETHUSD",1726669665770,2.4972952,2304.4,2304.1,0.660277]
["bitfinex","ETHUSD",1726669665931,4.33992,2304.2,2303.7,2.0]
["bitfinex","ETHUSD",1726669666643,0.21751584,2304.1,2303.8,4.34046]
["bitfinex","ETHUSD",1726669666914,4.33974,2304.3,2303.9,4.34042]
["bitfinex","ETHUSD",1726669667084,0.21751584,2304.0,2303.9,4.34042]
["bitfinex","ETHUSD",1726669667287,4.33974,2304.3,2303.8,9.562436]
["bitfinex","ETHUSD",1726669667615,0.21751584,2304.0,2303.8,9.562446]
["bitfinex","ETHUSD",1726669667812,4.33974,2304.3,2303.8,9.562456]
["bitfinex","ETHUSD",1726669668116,4.33974,2304.3,2303.8,5.221886]
["bitfinex","ETHUSD",1726669668318,0.21751584,2304.2,2303.8,5.221886]
["bitfinex","ETHUSD",1726669668523,4.55749584,2304.2,2303.8,5.222066]
["bitfinex","ETHUSD",1726669668681,4.33998,2304.2,2303.7,4.34076]
["bitfinex","ETHUSD",1726669668880,0.21751584,2304.1,2303.8,4.34062]
["bitfinex","ETHUSD",1726669669094,0.21751584,2304.1,2303.6,4.34086]
["bitfinex","ETHUSD",1726669669095,4.34035,2304.0,2303.6,4.34086]
["bitfinex","ETHUSD",1726669669282,2.4198,2304.0,2303.6,8.68176]
["bitfinex","ETHUSD",1726669669509,2.4198,2304.0,2303.5,7.34121]
["bitfinex","ETHUSD",1726669669510,6.76012,2304.0,2303.5,7.34121]
["bitfinex","ETHUSD",1726669669827,6.76012,2304.0,2303.5,8.07832]
["bitfinex","ETHUSD",1726669669828,0.21751584,2303.9,2303.5,8.07832]
["bitfinex","ETHUSD",1726669670126,4.55798584,2303.9,2303.5,8.07832]
["bitfinex","ETHUSD",1726669670327,4.55798584,2303.9,2303.5,8.0783195]
["bitfinex","ETHUSD",1726669670544,4.55798584,2303.9,2303.5,3.0]
["bitfinex","ETHUSD",1726669670687,0.21751584,2303.9,2303.6,4.34102]
["bitfinex","ETHUSD",1726669670884,0.21751584,2303.9,2303.5,7.34118]
["bitfinex","ETHUSD",1726669671117,0.21751584,2303.9,2303.5,7.34112]
["bitfinex","ETHUSD",1726669671340,4.34105,2303.6,2303.2,4.3417]
["bitfinex","ETHUSD",1726669671492,2.3271,2303.8,2302.7,8.6523]
["bitfinex","ETHUSD",1726669671683,4.3413,2303.5,2303.1,4.34189]
["bitfinex","ETHUSD",1726669671931,4.34106,2303.6,2303.1,4.34189]
["bitfinex","ETHUSD",1726669672231,0.21700894,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726669672398,6.66776,2303.8,2303.3,4.34159]
["bitfinex","ETHUSD",1726669672731,6.66776,2303.8,2303.1,4.34183]
["bitfinex","ETHUSD",1726669672732,8.19208248,2303.8,2303.1,4.34183]
["bitfinex","ETHUSD",1726669672886,4.3412,2303.6,2303.0,4.34214]
["bitfinex","ETHUSD",1726669673086,2.4202,2303.4,2303.0,4.34214]
["bitfinex","ETHUSD",1726669673323,2.4202,2303.4,2302.9,4.34224]
["bitfinex","ETHUSD",1726669673324,6.76162,2303.4,2302.9,4.34224]
["bitfinex","ETHUSD",1726669673488,0.21700894,2303.3,2302.7,2.3096]
["bitfinex","ETHUSD",1726669673688,4.34203,2303.1,2302.7,4.34271]
["bitfinex","ETHUSD",1726669674317,0.21700894,2303.0,2302.8,4.3425]
["bitfinex","ETHUSD",1726669674686,2.4202,2303.4,2303.0,4.34205]
["bitfinex","ETHUSD",1726669674891,3.096338,2303.4,2303.1,4.34196]
["bitfinex","ETHUSD",1726669675128,2.4202,2303.4,2303.1,4.34196]
["bitfinex","ETHUSD",1726669675300,2.4202,2303.4,2303.2,4.34177]
["bitfinex","ETHUSD",1726669675498,2.4202,2303.4,2303.1,8.68376]
["bitfinex","ETHUSD",1726669675698,2.4202,2303.4,2303.2,4.3417]
["bitfinex","ETHUSD",1726669676942,2.2784,2303.6,2303.3,4.34145]
["bitfinex","ETHUSD",1726669677094,2.2784,2303.6,2303.4,4.34136]
["bitfinex","ETHUSD",1726669677294,2.2882,2303.9,2303.5,4.34111]
["bitfinex","ETHUSD",1726669677493,2.2882,2303.9,2303.4,4.34136]
["bitfinex","ETHUSD",1726669677494,6.62868,2303.9,2303.4,4.34136]
["bitfinex","ETHUSD",1726669677729,2.2882,2303.9,2303.6,4.34086]
["bitfinex","ETHUSD",1726669677927,2.2882,2303.9,2303.7,4.34074]
["bitfinex","ETHUSD",1726669678357,9.7302732,2304.3,2303.6,4.34101]
["bitfinex","ETHUSD",1726669678519,9.7302732,2304.3,2304.0,4.34025]
["bitfinex","ETHUSD",1726669678840,9.7302732,2304.3,2304.0,8.68035]
["bitfinex","ETHUSD",1726669678841,2.2882,2304.3,2304.0,8.68035]
["bitfinex","ETHUSD",1726669679228,2.2882,2304.3,2304.1,4.34007]
["bitfinex","ETHUSD",1726669679428,0.0497952,2304.4,2304.2,4.33974]
["bitfinex","ETHUSD",1726669680066,0.0497952,2304.4,2304.3,8.76620543]
["bitfinex","ETHUSD",1726669680230,0.0497952,2304.4,2304.3,11.16052]
["bitfinex","ETHUSD",1726669680433,0.0497952,2304.4,2304.3,12.29899835]
["bitfinex","ETHUSD",1726669680633,0.0497952,2304.4,2304.3,5.47818835]
["bitfinex","ETHUSD",1726669680835,0.0497952,2304.4,2304.2,4.33978]
["bitfinex","ETHUSD",1726669681047,0.0497952,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726669681232,0.0497952,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726669682875,0.0497952,2304.4,2304.3,18.39793]
["bitfinex","ETHUSD",1726669683056,9.23603964,2305.7,2305.1,2.3788]
["bitfinex","ETHUSD",1726669683057,7.4420732,2305.7,2305.1,2.3788]
["bitfinex","ETHUSD",1726669683221,0.0264007,2305.3,2305.2,25.03472142]
["bitfinex","ETHUSD",1726669683571,0.0264007,2305.3,2305.2,33.47286142]
["bitfinex","ETHUSD",1726669683774,0.0381977,2306.0,2305.9,15.3348]
["bitfinex","ETHUSD",1726669684076,0.0381977,2306.0,2305.9,18.3348]
["bitfinex","ETHUSD",1726669684239,0.0381977,2306.0,2305.9,20.01914775]
["bitfinex","ETHUSD",1726669684577,0.01359925,2307.2,2306.9,4.33481]
["bitfinex","ETHUSD",1726669684727,0.01359925,2307.2,2306.7,11.03548]
["bitfinex","ETHUSD",1726669684728,0.0018954,2306.8,2306.7,11.03548]
["bitfinex","ETHUSD",1726669685295,0.0018954,2306.8,2306.7,18.37067]
["bitfinex","ETHUSD",1726669685543,0.0018954,2306.8,2306.7,51.333948]
["bitfinex","ETHUSD",1726669685694,0.02396245,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1726669685908,0.02396245,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726669686249,0.23712063,2307.9,2307.7,4.33329]
["bitfinex","ETHUSD",1726669686451,0.23712063,2307.9,2307.5,4.33362]
["bitfinex","ETHUSD",1726669686680,0.23712063,2307.9,2307.1,4.33441]
["bitfinex","ETHUSD",1726669686888,0.23712063,2307.9,2307.1,4.33427]
["bitfinex","ETHUSD",1726669687365,4.33339,2307.7,2307.0,3.0]
["bitfinex","ETHUSD",1726669687594,4.33368,2307.6,2306.9,6.76305]
["bitfinex","ETHUSD",1726669687904,0.21408417,2307.6,2307.1,4.33429]
["bitfinex","ETHUSD",1726669688103,0.21408417,2307.6,2306.9,4.33464]
["bitfinex","ETHUSD",1726669688417,4.33382,2307.5,2306.8,4.335]
["bitfinex","ETHUSD",1726669688576,4.33382,2307.5,2306.5,6.66517]
["bitfinex","ETHUSD",1726669688577,4.33379,2307.5,2306.5,6.66517]
["bitfinex","ETHUSD",1726669688909,4.33424,2307.3,2306.5,6.66517]
["bitfinex","ETHUSD",1726669689065,4.33422,2307.3,2306.5,6.66517]
["bitfinex","ETHUSD",1726669689283,4.33457,2307.1,2306.3,4.33594]
["bitfinex","ETHUSD",1726669689485,4.33457,2307.1,2306.3,4.33581]
["bitfinex","ETHUSD",1726669689687,6.60865,2306.9,2306.1,4.33618]
["bitfinex","ETHUSD",1726669689995,0.2138677,2306.8,2306.1,4.33618]
["bitfinex","ETHUSD",1726669690516,4.33588,2306.4,2305.7,2.4723]
["bitfinex","ETHUSD",1726669690699,4.769568,2306.3,2305.7,2.4723]
["bitfinex","ETHUSD",1726669690903,4.33598,2306.3,2305.7,2.4723]
["bitfinex","ETHUSD",1726669691210,4.33598,2306.3,2305.4,2.0]
["bitfinex","ETHUSD",1726669691211,4.3364,2306.1,2305.4,2.0]
["bitfinex","ETHUSD",1726669691413,6.6124,2306.1,2305.3,6.75903]
["bitfinex","ETHUSD",1726669691625,6.6124,2306.1,2305.4,0.675903]
["bitfinex","ETHUSD",1726669691626,4.3367,2305.9,2305.4,0.675903]
["bitfinex","ETHUSD",1726669691851,0.21347194,2306.0,2305.4,0.675903]
["bitfinex","ETHUSD",1726669692005,0.21344206,2305.8,2305.4,5.013413]
["bitfinex","ETHUSD",1726669692208,6.6124,2306.1,2305.4,5.013413]
["bitfinex","ETHUSD",1726669692209,0.21294895,2305.9,2305.5,5.5145403]
["bitfinex","ETHUSD",1726669692516,0.21294895,2305.8,2305.7,4.33694]
["bitfinex","ETHUSD",1726669693148,4.33587,2306.4,2305.8,4.33686]
["bitfinex","ETHUSD",1726669693443,4.33577,2306.4,2305.9,0.433686]
["bitfinex","ETHUSD",1726669693653,4.33608,2306.3,2305.7,4.33706]
["bitfinex","ETHUSD",1726669693801,0.433608,2306.2,2305.8,4.33686]
["bitfinex","ETHUSD",1726669694007,4.33577,2306.4,2305.8,4.33686]
["bitfinex","ETHUSD",1726669694347,3.0,2306.6,2306.0,4.33648]
["bitfinex","ETHUSD",1726669694544,6.62433,2306.9,2305.9,0.08672464]
["bitfinex","ETHUSD",1726669694773,6.62433,2306.9,2306.5,4.33546]
["bitfinex","ETHUSD",1726669694774,2.2894,2306.9,2306.5,4.33546]
["bitfinex","ETHUSD",1726669695050,2.2894,2306.9,2305.8,7.33684]
["bitfinex","ETHUSD",1726669695051,2.3662,2307.3,2306.7,4.33517]
["bitfinex","ETHUSD",1726669695263,3.036201,2307.3,2306.9,4.33465]
["bitfinex","ETHUSD",1726669695603,3.036201,2307.3,2306.7,4.33508]
["bitfinex","ETHUSD",1726669695804,7.370311,2307.3,2306.7,4.33508]
["bitfinex","ETHUSD",1726669696007,6.70031,2307.3,2306.7,4.33508]
["bitfinex","ETHUSD",1726669696200,0.21343459,2307.2,2306.7,4.33508]
["bitfinex","ETHUSD",1726669696646,0.21343459,2307.2,2306.8,4.33497]
["bitfinex","ETHUSD",1726669696898,0.21343459,2307.2,2306.7,4.33508]
["bitfinex","ETHUSD",1726669697107,0.21371099,2307.1,2306.7,8.67015]
["bitfinex","ETHUSD",1726669697272,0.21371099,2307.1,2306.7,4.33507]
["bitfinex","ETHUSD",1726669697471,0.21371099,2307.0,2306.7,4.33507]
["bitfinex","ETHUSD",1726669697793,2.4298,2307.6,2307.1,4.33439]
["bitfinex","ETHUSD",1726669697994,2.4298,2307.6,2306.7,0.433507]
["bitfinex","ETHUSD",1726669697995,4.3338,2307.5,2306.9,4.33468]
["bitfinex","ETHUSD",1726669698195,6.76331,2307.6,2306.9,4.33468]
["bitfinex","ETHUSD",1726669698365,4.33375,2307.5,2306.9,4.33468]
["bitfinex","ETHUSD",1726669698560,1.309706,2307.5,2306.9,4.33468]
["bitfinex","ETHUSD",1726669698909,5.76332,2307.6,2307.1,4.33443]
["bitfinex","ETHUSD",1726669699113,0.02396245,2307.9,2307.4,4.33382]
["bitfinex","ETHUSD",1726669699408,0.02396245,2307.9,2307.4,4.33377]
["bitfinex","ETHUSD",1726669699925,0.02396245,2307.9,2307.7,4.33326]
["bitfinex","ETHUSD",1726669700214,0.02396245,2307.9,2307.8,12.99939]
["bitfinex","ETHUSD",1726669700363,0.02396245,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1726669700564,0.02396245,2307.9,2307.8,12.532886]
["bitfinex","ETHUSD",1726669700766,0.02396245,2307.9,2307.8,16.866016]
["bitfinex","ETHUSD",1726669701194,0.02396245,2307.9,2307.8,21.199146]
["bitfinex","ETHUSD",1726669701401,0.0603632,2309.0,2307.8,21.199146]
["bitfinex","ETHUSD",1726669701402,0.0603632,2309.0,2308.5,2.4685]
["bitfinex","ETHUSD",1726669701578,0.0603632,2309.0,2308.6,4.33151]
["bitfinex","ETHUSD",1726669701782,2.3577632,2309.0,2307.9,2.483]
["bitfinex","ETHUSD",1726669702066,2.3577632,2309.0,2307.6,4.3335]
["bitfinex","ETHUSD",1726669702067,4.33226,2308.3,2307.7,4.33329]
["bitfinex","ETHUSD",1726669702381,0.23577632,2308.9,2307.5,4.483]
["bitfinex","ETHUSD",1726669702594,4.33144,2308.7,2307.9,4.33281]
["bitfinex","ETHUSD",1726669702815,0.433144,2308.6,2308.1,4.33254]
["bitfinex","ETHUSD",1726669703028,4.56692632,2308.9,2307.5,13.2754141]
["bitfinex","ETHUSD",1726669703311,0.55,2308.8,2308.1,4.33248]
["bitfinex","ETHUSD",1726669703467,0.55,2308.8,2308.1,8.66492]
["bitfinex","ETHUSD",1726669703468,4.88127,2308.8,2308.1,8.66492]
["bitfinex","ETHUSD",1726669703669,0.51170463,2308.7,2308.2,4.33224]
["bitfinex","ETHUSD",1726669703983,8.89820632,2308.9,2308.2,4.33226]
["bitfinex","ETHUSD",1726669704185,8.89820632,2308.9,2308.4,8.66386]
["bitfinex","ETHUSD",1726669704186,0.23577632,2308.9,2308.4,8.66386]
["bitfinex","ETHUSD",1726669704515,0.23577632,2308.9,2308.2,2.3338]
["bitfinex","ETHUSD",1726669704516,2.3577632,2309.0,2308.2,6.66605]
["bitfinex","ETHUSD",1726669704675,4.33117,2308.9,2308.2,6.66605]
["bitfinex","ETHUSD",1726669704875,5.00015332,2308.8,2308.2,4.33225]
["bitfinex","ETHUSD",1726669705069,5.00015332,2308.8,2308.0,4.33264]
["bitfinex","ETHUSD",1726669705070,4.33154,2308.7,2308.0,4.33264]
["bitfinex","ETHUSD",1726669705507,4.33232,2308.3,2307.6,4.33336]
["bitfinex","ETHUSD",1726669705713,3.0,2308.9,2307.8,4.33299]
["bitfinex","ETHUSD",1726669705714,0.55,2308.6,2307.8,4.33299]
["bitfinex","ETHUSD",1726669706012,4.54574808,2308.5,2307.8,4.33299]
["bitfinex","ETHUSD",1726669706169,4.54574808,2308.5,2307.9,4.33279]
["bitfinex","ETHUSD",1726669706611,0.21380808,2308.5,2308.0,4.33275]
["bitfinex","ETHUSD",1726669706838,0.21380808,2308.5,2308.2,2.4097]
["bitfinex","ETHUSD",1726669706979,0.21380808,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726669707188,0.0603632,2309.0,2308.2,2.4097]
["bitfinex","ETHUSD",1726669707524,0.0603632,2309.0,2308.5,4.33163]
["bitfinex","ETHUSD",1726669707685,0.21380808,2308.9,2308.5,4.33163]
["bitfinex","ETHUSD",1726669707876,0.21380808,2308.9,2308.7,4.33143]
["bitfinex","ETHUSD",1726669708321,0.21380808,2308.9,2308.3,4.33207]
["bitfinex","ETHUSD",1726669708538,4.54486808,2308.9,2308.3,4.33207]
["bitfinex","ETHUSD",1726669708816,4.79188313,2308.8,2308.3,4.33205]
["bitfinex","ETHUSD",1726669708968,0.67583868,2308.8,2308.3,4.33205]
["bitfinex","ETHUSD",1726669709172,4.33148,2308.7,2308.1,4.33239]
["bitfinex","ETHUSD",1726669709398,4.33148,2308.7,2307.9,4.33278]
["bitfinex","ETHUSD",1726669709399,4.33175,2308.6,2307.9,4.33278]
["bitfinex","ETHUSD",1726669709602,4.332,2308.4,2307.7,4.33313]
["bitfinex","ETHUSD",1726669709823,4.332,2308.4,2307.8,4.33303]
["bitfinex","ETHUSD",1726669710006,0.674405,2308.5,2307.9,4.33284]
["bitfinex","ETHUSD",1726669710169,0.21531555,2308.3,2308.0,4.33273]
["bitfinex","ETHUSD",1726669710378,0.52214706,2308.4,2307.9,4.33294]
["bitfinex","ETHUSD",1726669710590,0.21531555,2308.2,2308.0,4.33272]
["bitfinex","ETHUSD",1726669710912,2.4123,2308.7,2308.2,4.33229]
["bitfinex","ETHUSD",1726669711107,0.21531555,2308.6,2308.1,4.33256]
["bitfinex","ETHUSD",1726669711421,0.91120611,2308.6,2307.8,4.33312]
["bitfinex","ETHUSD",1726669711632,4.33193,2308.5,2307.9,4.33288]
["bitfinex","ETHUSD",1726669711807,4.33209,2308.4,2307.8,4.33308]
["bitfinex","ETHUSD",1726669712018,4.33227,2308.3,2307.8,4.33308]
["bitfinex","ETHUSD",1726669712214,4.33239,2308.2,2307.6,8.66675]
["bitfinex","ETHUSD",1726669712397,0.21531555,2308.2,2307.6,4.33334]
["bitfinex","ETHUSD",1726669712736,4.33237,2308.3,2307.8,4.33311]
["bitfinex","ETHUSD",1726669712889,0.86645,2308.3,2307.8,8.66613]
["bitfinex","ETHUSD",1726669713092,0.21531555,2308.1,2307.9,4.33289]
["bitfinex","ETHUSD",1726669713316,5.4123,2308.7,2307.9,4.33293]
["bitfinex","ETHUSD",1726669713515,0.21531555,2308.0,2307.9,4.33293]
["bitfinex","ETHUSD",1726669713924,0.21630827,2308.0,2307.8,4.33298]
["bitfinex","ETHUSD",1726669714093,0.21630827,2308.0,2307.7,4.33331]
["bitfinex","ETHUSD",1726669714432,0.21630827,2307.9,2307.6,4.33335]
["bitfinex","ETHUSD",1726669714630,4.33238,2308.2,2307.6,4.996135]
["bitfinex","ETHUSD",1726669714798,5.065222,2308.4,2307.6,4.996135]
["bitfinex","ETHUSD",1726669714799,0.21630827,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726669715007,4.33238,2308.2,2307.7,4.33331]
["bitfinex","ETHUSD",1726669715189,5.065222,2308.4,2307.4,4.33382]
["bitfinex","ETHUSD",1726669715190,0.21630827,2307.8,2307.4,4.33382]
["bitfinex","ETHUSD",1726669715535,0.21630827,2307.8,2306.6,4.33526]
["bitfinex","ETHUSD",1726669715536,4.33388,2307.4,2306.8,0.62302303]
["bitfinex","ETHUSD",1726669715765,4.33401,2307.4,2306.7,4.78094941]
["bitfinex","ETHUSD",1726669715960,0.21624113,2307.7,2306.7,4.78094941]
["bitfinex","ETHUSD",1726669715961,4.55030129,2307.3,2306.8,0.47809494]
["bitfinex","ETHUSD",1726669716267,4.55030129,2307.3,2306.8,4.3349]
["bitfinex","ETHUSD",1726669716565,4.33445,2307.1,2306.6,4.33537]
["bitfinex","ETHUSD",1726669716968,0.21595013,2307.0,2306.8,4.335]
["bitfinex","ETHUSD",1726669717318,4.33446,2307.1,2306.6,4.33528]
["bitfinex","ETHUSD",1726669717515,4.33446,2307.1,2306.6,8.67057]
["bitfinex","ETHUSD",1726669717516,0.21558437,2307.0,2306.6,8.67057]
["bitfinex","ETHUSD",1726669717762,4.33503,2306.8,2306.2,4.33606]
["bitfinex","ETHUSD",1726669717920,4.33503,2306.8,2306.0,2.0]
["bitfinex","ETHUSD",1726669717921,0.21558437,2307.0,2306.4,4.33566]
["bitfinex","ETHUSD",1726669718259,4.33482,2306.9,2306.4,4.33566]
["bitfinex","ETHUSD",1726669718618,4.33482,2306.9,2305.9,2.4034]
["bitfinex","ETHUSD",1726669718619,2.2973,2306.7,2306.1,8.67236]
["bitfinex","ETHUSD",1726669718819,6.6325,2306.7,2306.2,4.3361]
["bitfinex","ETHUSD",1726669719021,2.2973,2306.7,2306.3,4.33589]
["bitfinex","ETHUSD",1726669719437,0.21339726,2306.6,2306.4,4.33574]
["bitfinex","ETHUSD",1726669719620,0.21339726,2306.6,2306.3,4.33594]
["bitfinex","ETHUSD",1726669719836,0.21339726,2306.6,2306.2,4.336]
["bitfinex","ETHUSD",1726669719837,0.21339726,2306.6,2306.2,8.67203]
["bitfinex","ETHUSD",1726669720060,0.21339726,2306.6,2305.9,2.4034]
["bitfinex","ETHUSD",1726669720061,4.54895726,2306.6,2306.0,4.33646]
["bitfinex","ETHUSD",1726669720366,4.54895726,2306.6,2306.1,4.33617]
["bitfinex","ETHUSD",1726669720530,0.21339726,2306.6,2306.2,4.33603]
["bitfinex","ETHUSD",1726669720860,5.66690199,2306.6,2306.1,4.33632]
["bitfinex","ETHUSD",1726669721022,4.54880726,2306.6,2306.1,4.33632]
["bitfinex","ETHUSD",1726669721221,4.54880726,2306.6,2306.1,8.67253]
["bitfinex","ETHUSD",1726669721553,4.54880726,2306.6,2306.0,4.33643]
["bitfinex","ETHUSD",1726669721554,0.21339726,2306.6,2306.0,4.33643]
["bitfinex","ETHUSD",1726669721751,0.21339726,2306.6,2306.4,4.33571]
["bitfinex","ETHUSD",1726669722171,6.67117,2307.1,2306.4,4.33566]
["bitfinex","ETHUSD",1726669722470,2.3366,2307.1,2306.5,4.769046]
["bitfinex","ETHUSD",1726669722666,4.33463,2307.0,2306.4,4.33558]
["bitfinex","ETHUSD",1726669723020,2.3366,2307.1,2306.1,2.4948]
["bitfinex","ETHUSD",1726669723242,4.33474,2307.0,2306.4,4.33565]
["bitfinex","ETHUSD",1726669723441,6.67107,2307.1,2306.6,4.33526]
["bitfinex","ETHUSD",1726669723676,4.33465,2307.0,2306.6,0.867072]
["bitfinex","ETHUSD",1726669723890,6.67105,2307.1,2306.5,4.33543]
["bitfinex","ETHUSD",1726669724094,6.67105,2307.1,2306.6,4.33528]
["bitfinex","ETHUSD",1726669724595,4.33378,2307.5,2307.0,4.33452]
["bitfinex","ETHUSD",1726669724751,4.33335,2307.7,2307.2,8.6684]
["bitfinex","ETHUSD",1726669724949,4.33353,2307.6,2306.7,6.63162]
["bitfinex","ETHUSD",1726669725149,4.33353,2307.6,2307.1,4.33429]
["bitfinex","ETHUSD",1726669725350,4.33335,2307.7,2307.1,4.33429]
["bitfinex","ETHUSD",1726669725658,6.69051,2308.1,2307.0,5.0]
["bitfinex","ETHUSD",1726669725659,2.3579,2308.1,2307.0,5.0]
["bitfinex","ETHUSD",1726669725884,4.3328,2308.0,2307.5,8.66715]
["bitfinex","ETHUSD",1726669726154,4.54615243,2308.0,2307.5,4.33356]
["bitfinex","ETHUSD",1726669726354,4.54620243,2308.0,2307.5,4.33368]
["bitfinex","ETHUSD",1726669726548,4.54620243,2308.0,2307.6,4.33348]
["bitfinex","ETHUSD",1726669726868,4.54620243,2308.0,2307.5,4.33359]
["bitfinex","ETHUSD",1726669727194,5.66986567,2308.0,2307.3,4.33397]
["bitfinex","ETHUSD",1726669727394,1.33701567,2308.0,2307.3,4.33393]
["bitfinex","ETHUSD",1726669727549,4.33305,2307.9,2307.4,4.33377]
["bitfinex","ETHUSD",1726669727750,4.33303,2307.9,2307.3,4.33393]
["bitfinex","ETHUSD",1726669727959,0.21335243,2307.8,2307.3,4.33393]
["bitfinex","ETHUSD",1726669728153,4.33286,2308.0,2307.4,4.33375]
["bitfinex","ETHUSD",1726669728459,4.33286,2308.0,2307.1,0.72965]
["bitfinex","ETHUSD",1726669728460,4.33323,2307.8,2307.3,4.33406]
["bitfinex","ETHUSD",1726669728669,0.21335243,2307.9,2307.4,4.33385]
["bitfinex","ETHUSD",1726669728862,4.33286,2308.0,2307.5,4.33363]
["bitfinex","ETHUSD",1726669729202,4.33286,2308.0,2307.4,4.33369]
["bitfinex","ETHUSD",1726669729350,0.21335243,2307.9,2307.6,4.33349]
["bitfinex","ETHUSD",1726669729553,2.3579,2308.1,2307.7,4.33323]
["bitfinex","ETHUSD",1726669729764,0.21335243,2307.8,2307.6,4.996662]
["bitfinex","ETHUSD",1726669730096,2.3579,2308.1,2307.7,4.33331]
["bitfinex","ETHUSD",1726669730277,4.33276,2308.0,2307.6,0.663162]
["bitfinex","ETHUSD",1726669730652,4.33276,2308.0,2307.5,8.66717]
["bitfinex","ETHUSD",1726669730857,4.33276,2308.0,2307.6,4.33344]
["bitfinex","ETHUSD",1726669731063,6.69049,2308.1,2307.6,4.33344]
["bitfinex","ETHUSD",1726669731267,6.69049,2308.1,2307.7,4.33329]
["bitfinex","ETHUSD",1726669731268,2.3579,2308.1,2307.7,4.33329]
["bitfinex","ETHUSD",1726669731699,6.69047,2308.1,2307.6,4.33344]
["bitfinex","ETHUSD",1726669731909,6.69047,2308.1,2307.6,8.66681]
["bitfinex","ETHUSD",1726669732196,4.33233,2308.3,2307.6,7.508781]
["bitfinex","ETHUSD",1726669732197,4.33239,2308.2,2307.6,7.508781]
["bitfinex","ETHUSD",1726669732398,4.33239,2308.2,2307.7,4.33331]
["bitfinex","ETHUSD",1726669732583,2.3731,2308.4,2307.8,4.33312]
["bitfinex","ETHUSD",1726669732789,2.3731,2308.4,2308.0,4.33264]
["bitfinex","ETHUSD",1726669732966,2.3731,2308.4,2308.0,0.08665465]
["bitfinex","ETHUSD",1726669733173,7.5024364,2309.0,2308.3,4.33208]
["bitfinex","ETHUSD",1726669733174,6.68444,2308.8,2308.3,4.33208]
["bitfinex","ETHUSD",1726669733369,2.3531,2308.8,2308.4,0.433208]
["bitfinex","ETHUSD",1726669733563,2.3531,2308.8,2308.3,4.33208]
["bitfinex","ETHUSD",1726669733967,6.68445,2308.8,2308.3,8.66417]
["bitfinex","ETHUSD",1726669734167,7.5024364,2309.0,2308.3,2.2991]
["bitfinex","ETHUSD",1726669734374,7.5024364,2309.0,2308.5,4.33179]
["bitfinex","ETHUSD",1726669734375,0.0603632,2309.0,2308.5,4.33179]
["bitfinex","ETHUSD",1726669734591,0.0603632,2309.0,2308.8,4.33111]
["bitfinex","ETHUSD",1726669734793,0.0603632,2309.0,2308.8,4.33125]
["bitfinex","ETHUSD",1726669735088,0.0603632,2309.0,2308.9,8.66212]
["bitfinex","ETHUSD",1726669736126,0.27613435,2309.0,2308.9,12.99318]
["bitfinex","ETHUSD",1726669736308,0.0603632,2309.0,2308.9,9.408107]
["bitfinex","ETHUSD",1726669736779,0.0603632,2309.0,2308.9,11.736907]
["bitfinex","ETHUSD",1726669736980,0.0603632,2309.0,2308.9,18.32198]
["bitfinex","ETHUSD",1726669737230,0.0603632,2309.0,2308.9,10.99092]
["bitfinex","ETHUSD",1726669738233,0.0603632,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1726669738418,0.0603632,2309.0,2308.6,4.33146]
["bitfinex","ETHUSD",1726669738729,0.0603632,2309.0,2308.6,4.33162]
["bitfinex","ETHUSD",1726669738881,0.20288207,2308.9,2308.7,4.33134]
["bitfinex","ETHUSD",1726669739081,0.20288207,2308.9,2308.3,4.82839671]
["bitfinex","ETHUSD",1726669739082,0.20288207,2308.9,2308.3,0.49622671]
["bitfinex","ETHUSD",1726669739282,0.20288207,2308.9,2308.4,4.33199]
["bitfinex","ETHUSD",1726669739283,4.53411207,2308.9,2308.4,4.33199]
["bitfinex","ETHUSD",1726669739497,0.20288207,2308.9,2308.4,4.33199]
["bitfinex","ETHUSD",1726669739702,0.20288207,2308.9,2308.5,4.3317]
["bitfinex","ETHUSD",1726669739899,0.20288207,2308.9,2308.4,4.33191]
["bitfinex","ETHUSD",1726669739900,0.20288207,2308.9,2308.4,4.33189]
["bitfinex","ETHUSD",1726669740132,4.33135,2308.8,2308.2,6.59196]
["bitfinex","ETHUSD",1726669740284,4.33146,2308.7,2308.2,4.33226]
["bitfinex","ETHUSD",1726669740485,0.20263404,2308.7,2308.1,4.33254]
["bitfinex","ETHUSD",1726669740724,4.33175,2308.6,2308.1,4.33254]
["bitfinex","ETHUSD",1726669740932,4.8299997,2308.7,2308.1,4.33245]
["bitfinex","ETHUSD",1726669741081,4.33177,2308.6,2308.0,4.33275]
["bitfinex","ETHUSD",1726669741285,0.20263404,2308.6,2307.8,4.33301]
["bitfinex","ETHUSD",1726669741631,0.20263404,2308.6,2307.8,4.33297]
["bitfinex","ETHUSD",1726669741632,2.4965,2308.3,2307.8,4.33297]
["bitfinex","ETHUSD",1726669741784,2.4965,2308.3,2307.9,4.33291]
["bitfinex","ETHUSD",1726669742042,4.53465811,2308.2,2307.6,4.33334]
["bitfinex","ETHUSD",1726669742247,0.20225811,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726669742544,2.74544566,2308.7,2308.2,4.33225]
["bitfinex","ETHUSD",1726669742545,2.4497,2308.7,2308.2,4.33225]
["bitfinex","ETHUSD",1726669742745,0.19463683,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726669743095,0.19463683,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726669743464,0.0603632,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1726669743772,0.0603632,2309.0,2308.3,4.33204]
["bitfinex","ETHUSD",1726669743773,4.33123,2308.9,2308.3,4.33204]
["bitfinex","ETHUSD",1726669743983,4.33123,2308.9,2308.1,4.33245]
["bitfinex","ETHUSD",1726669743984,2.4611,2308.5,2308.1,4.33245]
["bitfinex","ETHUSD",1726669744445,4.332,2308.4,2307.9,4.63276]
["bitfinex","ETHUSD",1726669744641,4.52663683,2308.4,2307.9,4.63276]
["bitfinex","ETHUSD",1726669744948,0.19463683,2308.4,2307.9,4.63291]
["bitfinex","ETHUSD",1726669745270,0.19463683,2308.4,2308.1,4.33254]
["bitfinex","ETHUSD",1726669745453,0.19463683,2308.4,2307.9,4.63291]
["bitfinex","ETHUSD",1726669745659,0.19463683,2308.4,2308.0,4.33269]
["bitfinex","ETHUSD",1726669745874,4.52663683,2308.4,2307.9,4.63282]
["bitfinex","ETHUSD",1726669746095,0.19463683,2308.4,2308.1,4.33256]
["bitfinex","ETHUSD",1726669746386,0.19463683,2308.4,2307.9,5.096092]
["bitfinex","ETHUSD",1726669746598,4.52670683,2308.4,2307.9,4.63281]
["bitfinex","ETHUSD",1726669746791,0.19463683,2308.4,2308.0,4.33275]
["bitfinex","ETHUSD",1726669747091,0.19463683,2308.4,2308.1,4.33256]
["bitfinex","ETHUSD",1726669747296,0.19463683,2308.4,2307.9,0.3]
["bitfinex","ETHUSD",1726669747501,0.19463683,2308.4,2308.2,4.33223]
["bitfinex","ETHUSD",1726669747687,0.19463683,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1726669747986,0.19463683,2308.4,2308.3,8.66438]
["bitfinex","ETHUSD",1726669748188,0.19463683,2308.4,2308.2,4.765503]
["bitfinex","ETHUSD",1726669748501,0.19463683,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1726669748806,0.19463683,2308.4,2308.2,4.33228]
["bitfinex","ETHUSD",1726669748981,4.52667683,2308.4,2307.9,4.93284]
["bitfinex","ETHUSD",1726669749161,4.52667683,2308.4,2307.9,0.6]
["bitfinex","ETHUSD",1726669749162,0.19463683,2308.4,2307.9,0.6]
["bitfinex","ETHUSD",1726669749368,2.2539,2308.3,2307.9,0.6]
["bitfinex","ETHUSD",1726669749578,0.19476521,2308.2,2307.9,0.6]
["bitfinex","ETHUSD",1726669749779,4.52717521,2308.2,2307.9,0.6]
["bitfinex","ETHUSD",1726669749966,4.33275,2308.0,2307.9,0.6]
["bitfinex","ETHUSD",1726669750297,0.1947501,2308.0,2307.9,0.6]
["bitfinex","ETHUSD",1726669750767,6.7814001,2308.0,2307.9,0.6]
["bitfinex","ETHUSD",1726669751102,6.7849086,2308.0,2307.9,0.6]
["bitfinex","ETHUSD",1726669751650,11.1176586,2308.0,2307.9,0.6]
["bitfinex","ETHUSD",1726669751850,7.89667446,2308.0,2307.9,0.6]
["bitfinex","ETHUSD",1726669752095,7.89667446,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669753613,2.4521586,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669753768,6.7849086,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669753970,11.1176586,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669754284,7.3349086,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669754500,6.7849086,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669755282,2.4521586,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669755502,0.1982586,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669755855,0.1982586,2308.0,2307.9,5.23294]
["bitfinex","ETHUSD",1726669756054,0.1982586,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669756658,2.6153586,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669757404,0.1982586,2308.0,2307.9,5.23294]
["bitfinex","ETHUSD",1726669757701,0.1982586,2308.0,2307.9,5.756234]
["bitfinex","ETHUSD",1726669757917,0.1982586,2308.0,2307.9,10.089174]
["bitfinex","ETHUSD",1726669758258,0.0035085,2308.0,2307.9,10.089174]
["bitfinex","ETHUSD",1726669758459,0.19754107,2308.0,2307.9,10.089174]
["bitfinex","ETHUSD",1726669758679,0.0035085,2308.0,2307.9,10.089174]
["bitfinex","ETHUSD",1726669758877,0.19757884,2308.0,2307.9,14.422114]
["bitfinex","ETHUSD",1726669759077,0.19757884,2308.0,2307.9,10.089174]
["bitfinex","ETHUSD",1726669759078,0.0035085,2308.0,2307.9,10.089174]
["bitfinex","ETHUSD",1726669759296,0.0035085,2308.0,2307.9,14.422114]
["bitfinex","ETHUSD",1726669759707,0.0035085,2308.0,2307.9,10.089174]
["bitfinex","ETHUSD",1726669760201,0.0035085,2308.0,2307.9,5.23294]
["bitfinex","ETHUSD",1726669760595,0.19776766,2308.0,2307.9,9.56588]
["bitfinex","ETHUSD",1726669760819,0.19776766,2308.0,2307.9,5.23294]
["bitfinex","ETHUSD",1726669761024,0.19776766,2308.0,2307.9,9.56588]
["bitfinex","ETHUSD",1726669762926,0.0035085,2308.0,2307.9,5.23294]
["bitfinex","ETHUSD",1726669763092,0.19776766,2308.0,2307.9,10.751938]
["bitfinex","ETHUSD",1726669763296,0.0035085,2308.0,2307.9,10.751938]
["bitfinex","ETHUSD",1726669763508,0.19776766,2308.0,2307.9,10.751938]
["bitfinex","ETHUSD",1726669763707,0.0035085,2308.0,2307.9,6.418998]
["bitfinex","ETHUSD",1726669763941,0.19170871,2308.0,2307.9,6.418998]
["bitfinex","ETHUSD",1726669764144,0.0035085,2308.0,2307.9,10.751938]
["bitfinex","ETHUSD",1726669764351,0.19170871,2308.0,2307.9,10.751938]
["bitfinex","ETHUSD",1726669764519,0.0035085,2308.0,2307.9,10.751938]
["bitfinex","ETHUSD",1726669764844,0.0035085,2308.0,2307.9,6.418998]
["bitfinex","ETHUSD",1726669765347,0.19170871,2308.0,2307.9,6.418998]
["bitfinex","ETHUSD",1726669765516,0.0035085,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669765845,6.6801585,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669766151,2.53559355,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669766928,6.86834355,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669767127,7.55517791,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669767335,12.43792791,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669767701,15.43792791,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669768203,19.77067791,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669768418,22.37472535,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669769340,22.37518301,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669769857,24.50284259,2308.0,2307.9,0.9]
["bitfinex","ETHUSD",1726669770360,2.455,2307.2,2306.5,2.403]
["bitfinex","ETHUSD",1726669770515,4.33458,2307.1,2306.5,2.403]
["bitfinex","ETHUSD",1726669770718,4.33458,2307.1,2306.2,6.76928]
["bitfinex","ETHUSD",1726669770719,4.33493,2306.9,2306.2,6.76928]
["bitfinex","ETHUSD",1726669771165,4.52246913,2306.8,2306.2,2.4333]
["bitfinex","ETHUSD",1726669771369,0.18741913,2306.8,2306.0,4.33639]
["bitfinex","ETHUSD",1726669771524,4.3355,2306.6,2306.0,4.33639]
["bitfinex","ETHUSD",1726669771720,4.33509,2306.8,2306.1,4.33621]
["bitfinex","ETHUSD",1726669771969,0.1871915,2306.5,2306.1,5.43904]
["bitfinex","ETHUSD",1726669772135,4.3352,2306.7,2306.1,5.43904]
["bitfinex","ETHUSD",1726669772661,0.1871915,2306.6,2306.1,5.43904]
["bitfinex","ETHUSD",1726669772817,4.5225815,2306.6,2306.0,4.33639]
["bitfinex","ETHUSD",1726669773244,0.1871915,2306.6,2306.1,4.3363]
["bitfinex","ETHUSD",1726669773647,6.67559,2306.8,2306.3,4.33594]
["bitfinex","ETHUSD",1726669773858,0.1871915,2306.5,2306.4,8.67152]
["bitfinex","ETHUSD",1726669774058,4.33437,2307.2,2306.5,4.33541]
["bitfinex","ETHUSD",1726669774059,2.3697,2307.1,2306.5,4.33541]
["bitfinex","ETHUSD",1726669774215,2.3697,2307.1,2306.6,4.33538]
["bitfinex","ETHUSD",1726669774653,4.33467,2307.0,2306.5,5.202657]
["bitfinex","ETHUSD",1726669774847,2.3697,2307.1,2306.5,5.202657]
["bitfinex","ETHUSD",1726669775045,6.70424,2307.1,2306.5,4.33554]
["bitfinex","ETHUSD",1726669775220,4.33465,2307.0,2306.5,4.33554]
["bitfinex","ETHUSD",1726669775416,2.3697,2307.1,2306.3,4.33581]
["bitfinex","ETHUSD",1726669775417,4.33495,2306.9,2306.3,4.33583]
["bitfinex","ETHUSD",1726669775619,4.33495,2306.9,2306.3,4.33579]
["bitfinex","ETHUSD",1726669775865,4.33495,2306.9,2306.4,4.33566]
["bitfinex","ETHUSD",1726669776066,4.33495,2306.9,2306.4,5.431465]
["bitfinex","ETHUSD",1726669776934,6.70425,2307.1,2306.5,4.33541]
["bitfinex","ETHUSD",1726669777144,11.03878,2307.1,2306.5,4.33541]
["bitfinex","ETHUSD",1726669777471,11.03877,2307.1,2306.5,4.33541]
["bitfinex","ETHUSD",1726669777768,6.70423,2307.1,2306.6,4.33537]
["bitfinex","ETHUSD",1726669777924,2.3697,2307.1,2306.6,0.9766585]
["bitfinex","ETHUSD",1726669778259,2.3697,2307.1,2306.6,4.33527]
["bitfinex","ETHUSD",1726669778649,6.70415,2307.1,2306.6,4.33527]
["bitfinex","ETHUSD",1726669779053,4.33472,2307.0,2306.5,4.33541]
["bitfinex","ETHUSD",1726669779466,2.4772,2307.4,2306.3,4.4226347]
["bitfinex","ETHUSD",1726669779771,2.4772,2307.4,2307.0,4.33447]
["bitfinex","ETHUSD",1726669780834,0.0035085,2307.6,2306.7,0.08669068]
["bitfinex","ETHUSD",1726669781036,0.0035085,2307.6,2307.2,4.33415]
["bitfinex","ETHUSD",1726669781330,4.3370385,2307.6,2307.0,6.74756]
["bitfinex","ETHUSD",1726669781647,4.3370385,2307.6,2307.0,11.08208]
["bitfinex","ETHUSD",1726669781838,4.3370385,2307.6,2307.1,4.3344]
["bitfinex","ETHUSD",1726669782038,1.10579435,2307.6,2306.7,2.3245]
["bitfinex","ETHUSD",1726669782228,4.33397,2307.4,2306.8,8.66976]
["bitfinex","ETHUSD",1726669782431,0.0035085,2307.6,2306.8,8.66976]
["bitfinex","ETHUSD",1726669782432,4.33417,2307.3,2306.8,8.66976]
["bitfinex","ETHUSD",1726669782745,4.33383,2307.5,2306.8,4.33486]
["bitfinex","ETHUSD",1726669782948,4.76762385,2307.4,2306.9,4.33471]
["bitfinex","ETHUSD",1726669783141,4.33383,2307.5,2306.9,4.33471]
["bitfinex","ETHUSD",1726669783343,4.33389,2307.4,2306.9,8.66938]
["bitfinex","ETHUSD",1726669783752,4.3341,2307.3,2306.8,4.33499]
["bitfinex","ETHUSD",1726669784051,4.3341,2307.3,2306.5,4.33542]
["bitfinex","ETHUSD",1726669784052,4.33463,2307.0,2306.5,4.33542]
["bitfinex","ETHUSD",1726669784447,4.33482,2306.9,2306.4,4.33574]
["bitfinex","ETHUSD",1726669784641,8.66974,2306.9,2306.4,4.33574]
["bitfinex","ETHUSD",1726669784850,4.33516,2306.8,2306.3,4.33578]
["bitfinex","ETHUSD",1726669785433,4.33516,2306.8,2306.2,4.33594]
["bitfinex","ETHUSD",1726669785631,4.3351,2306.8,2306.2,4.33594]
["bitfinex","ETHUSD",1726669785947,4.3351,2306.8,2306.3,4.33594]
["bitfinex","ETHUSD",1726669786149,0.17959811,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1726669786455,0.53816721,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1726669786660,0.17959811,2306.6,2306.3,4.33594]
["bitfinex","ETHUSD",1726669787528,0.17959811,2306.6,2306.2,4.33612]
["bitfinex","ETHUSD",1726669787734,6.73799,2306.8,2306.1,6.79876]
["bitfinex","ETHUSD",1726669787735,6.73799,2306.8,2306.3,4.33594]
["bitfinex","ETHUSD",1726669787973,0.17959811,2306.5,2306.3,4.33594]
["bitfinex","ETHUSD",1726669788173,4.33549,2306.6,2306.1,6.79876]
["bitfinex","ETHUSD",1726669788676,0.17961334,2306.5,2306.2,4.33611]
["bitfinex","ETHUSD",1726669789054,7.845286,2306.8,2306.3,4.33586]
["bitfinex","ETHUSD",1726669789252,0.17961334,2306.4,2306.3,4.33586]
["bitfinex","ETHUSD",1726669789466,0.70737476,2306.7,2306.3,4.33586]
["bitfinex","ETHUSD",1726669789768,0.17961334,2306.4,2306.2,4.33611]
["bitfinex","ETHUSD",1726669790078,0.17961334,2306.3,2306.2,4.33611]
["bitfinex","ETHUSD",1726669790286,0.17961334,2306.3,2306.2,9.785742]
["bitfinex","ETHUSD",1726669790447,4.33483,2306.9,2306.4,4.33569]
["bitfinex","ETHUSD",1726669790650,4.33418,2307.3,2306.7,2.2961]
["bitfinex","ETHUSD",1726669790851,0.90210375,2307.3,2306.9,4.33473]
["bitfinex","ETHUSD",1726669791050,6.75733,2307.5,2307.0,4.33458]
["bitfinex","ETHUSD",1726669791280,6.75729,2307.5,2307.0,4.33458]
["bitfinex","ETHUSD",1726669791665,6.75729,2307.5,2307.0,4.33447]
["bitfinex","ETHUSD",1726669791867,6.75729,2307.5,2307.1,4.33434]
["bitfinex","ETHUSD",1726669792112,7.86671785,2307.5,2307.0,8.66901]
["bitfinex","ETHUSD",1726669792303,12.20050785,2307.5,2307.0,4.33447]
["bitfinex","ETHUSD",1726669792589,7.86670785,2307.5,2307.0,8.66899]
["bitfinex","ETHUSD",1726669792790,7.86670785,2307.5,2307.0,4.33447]
["bitfinex","ETHUSD",1726669793089,2.4235,2307.5,2307.0,4.33447]
["bitfinex","ETHUSD",1726669793495,2.4235,2307.5,2307.1,4.33436]
["bitfinex","ETHUSD",1726669793839,6.75729,2307.5,2307.0,4.33447]
["bitfinex","ETHUSD",1726669794254,4.33388,2307.4,2307.0,4.33447]
["bitfinex","ETHUSD",1726669794549,4.3339,2307.4,2307.0,4.33447]
["bitfinex","ETHUSD",1726669794747,4.33417,2307.3,2306.8,4.33487]
["bitfinex","ETHUSD",1726669796672,5.44337085,2307.4,2306.9,4.33481]
["bitfinex","ETHUSD",1726669796839,5.44337085,2307.4,2307.0,4.33462]
["bitfinex","ETHUSD",1726669797390,4.33409,2307.3,2306.9,4.33481]
["bitfinex","ETHUSD",1726669797584,4.33409,2307.3,2306.9,4.33473]
["bitfinex","ETHUSD",1726669798190,6.75732,2307.5,2307.0,4.33452]
["bitfinex","ETHUSD",1726669798191,6.7573,2307.5,2307.0,4.33452]
["bitfinex","ETHUSD",1726669798439,6.7573,2307.5,2307.1,4.33442]
["bitfinex","ETHUSD",1726669798440,7.43330085,2307.5,2307.1,4.33442]
["bitfinex","ETHUSD",1726669798792,3.09958085,2307.5,2307.1,4.33442]
["bitfinex","ETHUSD",1726669799111,8.6707985,2307.6,2307.1,4.33432]
["bitfinex","ETHUSD",1726669799307,0.0035085,2307.6,2307.0,0.08668169]
["bitfinex","ETHUSD",1726669799528,0.0035085,2307.6,2307.2,4.33416]
["bitfinex","ETHUSD",1726669799694,0.0035085,2307.6,2307.2,4.33413]
["bitfinex","ETHUSD",1726669799896,0.0035085,2307.6,2307.3,4.33396]
["bitfinex","ETHUSD",1726669800345,0.0035085,2307.6,2306.9,4.33481]
["bitfinex","ETHUSD",1726669800346,4.3371885,2307.6,2307.0,4.33451]
["bitfinex","ETHUSD",1726669800649,4.33473,2307.0,2306.6,4.33527]
["bitfinex","ETHUSD",1726669800810,0.433473,2306.9,2306.6,4.3353]
["bitfinex","ETHUSD",1726669800991,6.61862,2307.0,2306.5,4.33555]
["bitfinex","ETHUSD",1726669801195,2.4889,2307.3,2306.8,4.3349]
["bitfinex","ETHUSD",1726669801496,0.55,2307.2,2306.6,4.33522]
["bitfinex","ETHUSD",1726669801840,4.33474,2307.0,2306.6,4.33522]
["bitfinex","ETHUSD",1726669802041,4.33474,2307.0,2306.1,4.3362]
["bitfinex","ETHUSD",1726669802042,6.6040885,2307.6,2307.1,4.33434]
["bitfinex","ETHUSD",1726669802607,2.2705085,2307.6,2307.1,4.33434]
["bitfinex","ETHUSD",1726669802805,2.2705085,2307.6,2307.2,4.33415]
["bitfinex","ETHUSD",1726669803113,2.2705085,2307.6,2307.1,4.33442]
["bitfinex","ETHUSD",1726669803296,2.2705085,2307.6,2307.2,4.33413]
["bitfinex","ETHUSD",1726669803839,7.26450935,2307.6,2307.1,4.33442]
["bitfinex","ETHUSD",1726669804044,11.59811935,2307.6,2307.1,4.33431]
["bitfinex","ETHUSD",1726669804225,2.93089935,2307.6,2307.3,4.33398]
["bitfinex","ETHUSD",1726669804396,2.93089935,2307.6,2307.2,4.33425]
["bitfinex","ETHUSD",1726669804397,0.0035085,2307.6,2307.2,4.33425]
["bitfinex","ETHUSD",1726669805742,0.0035085,2307.6,2306.9,2.2593]
["bitfinex","ETHUSD",1726669805898,0.0035085,2307.6,2307.4,4.3337]
["bitfinex","ETHUSD",1726669806098,0.0035085,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726669806432,0.0035085,2307.6,2307.5,9.100749]
["bitfinex","ETHUSD",1726669806633,0.0051123,2307.6,2307.5,0.433369]
["bitfinex","ETHUSD",1726669806795,0.0051123,2307.6,2307.2,4.33409]
["bitfinex","ETHUSD",1726669806997,4.33371,2307.5,2307.0,4.33462]
["bitfinex","ETHUSD",1726669807213,0.67327223,2307.5,2307.0,4.33458]
["bitfinex","ETHUSD",1726669807541,4.3389523,2307.5,2306.9,8.66941]
["bitfinex","ETHUSD",1726669807755,4.33391,2307.4,2306.9,4.33469]
["bitfinex","ETHUSD",1726669807914,4.33391,2307.4,2306.8,3.0]
["bitfinex","ETHUSD",1726669808114,4.76781223,2307.4,2306.9,8.66958]
["bitfinex","ETHUSD",1726669808442,4.76781223,2307.4,2306.9,4.33479]
["bitfinex","ETHUSD",1726669808613,0.0051123,2307.4,2306.7,2.457]
["bitfinex","ETHUSD",1726669808816,0.0051123,2307.4,2307.0,4.33453]
["bitfinex","ETHUSD",1726669809145,0.0051123,2307.4,2306.7,2.457]
["bitfinex","ETHUSD",1726669809146,0.0051123,2307.4,2306.8,4.33486]
["bitfinex","ETHUSD",1726669809356,4.3390223,2307.4,2306.8,4.33486]
["bitfinex","ETHUSD",1726669809503,2.3912,2307.3,2306.8,4.33486]
["bitfinex","ETHUSD",1726669809698,6.72528,2307.3,2306.8,4.33486]
["bitfinex","ETHUSD",1726669809900,7.83171023,2307.3,2306.7,4.33519]
["bitfinex","ETHUSD",1726669810104,7.83171023,2307.3,2306.8,4.33491]
["bitfinex","ETHUSD",1726669810557,0.0051123,2307.3,2307.0,4.33446]
["bitfinex","ETHUSD",1726669810855,0.0051123,2307.3,2306.9,4.33467]
["bitfinex","ETHUSD",1726669811055,0.0051123,2307.3,2307.0,4.33457]
["bitfinex","ETHUSD",1726669811413,0.0051123,2307.3,2307.0,4.33454]
["bitfinex","ETHUSD",1726669811739,0.0051123,2307.3,2306.7,4.33507]
["bitfinex","ETHUSD",1726669811912,4.3391823,2307.3,2306.8,4.33486]
["bitfinex","ETHUSD",1726669812117,0.0051123,2307.3,2306.8,4.33116913]
["bitfinex","ETHUSD",1726669812358,4.3393323,2307.3,2306.8,4.33116913]
["bitfinex","ETHUSD",1726669812857,4.33426,2307.2,2306.8,4.33116913]
["bitfinex","ETHUSD",1726669813355,5.42792098,2307.2,2306.8,4.33116913]
["bitfinex","ETHUSD",1726669813558,5.43303328,2307.2,2306.8,4.33116913]
["bitfinex","ETHUSD",1726669814457,4.3393723,2307.2,2306.8,4.33116913]
["bitfinex","ETHUSD",1726669814864,4.3393723,2307.2,2306.9,4.33471]
["bitfinex","ETHUSD",1726669814865,0.0051123,2307.2,2306.9,4.33471]
["bitfinex","ETHUSD",1726669815059,4.3393923,2307.2,2306.8,4.33116913]
["bitfinex","ETHUSD",1726669815413,0.0051123,2307.2,2306.8,4.33116913]
["bitfinex","ETHUSD",1726669815753,0.0051123,2307.2,2306.7,4.33517]
["bitfinex","ETHUSD",1726669815959,0.0051123,2307.2,2306.8,4.33484]
["bitfinex","ETHUSD",1726669816332,0.0051123,2307.2,2306.8,4.33497]
["bitfinex","ETHUSD",1726669816752,0.0051123,2307.2,2306.8,8.66989]
["bitfinex","ETHUSD",1726669816921,0.0051123,2307.2,2306.8,4.33492]
["bitfinex","ETHUSD",1726669817325,0.0051123,2307.2,2306.6,4.33524]
["bitfinex","ETHUSD",1726669817528,4.33512,2306.8,2306.5,0.6]
["bitfinex","ETHUSD",1726669817773,4.33524,2306.7,2306.5,0.6]
["bitfinex","ETHUSD",1726669817941,0.17404621,2306.7,2306.5,0.6]
["bitfinex","ETHUSD",1726669818272,0.90534299,2306.8,2306.6,4.33538]
["bitfinex","ETHUSD",1726669818574,0.17404621,2306.6,2306.5,4.93557]
["bitfinex","ETHUSD",1726669818877,1.35801448,2307.1,2306.8,4.3349]
["bitfinex","ETHUSD",1726669818878,0.90534299,2307.1,2306.8,4.3349]
["bitfinex","ETHUSD",1726669819181,0.90534299,2307.1,2306.7,4.33517]
["bitfinex","ETHUSD",1726669819182,6.50660852,2307.2,2306.7,4.33517]
["bitfinex","ETHUSD",1726669819330,4.50852195,2307.0,2306.5,5.23542]
["bitfinex","ETHUSD",1726669819534,6.7866,2306.9,2306.5,0.9]
["bitfinex","ETHUSD",1726669819764,7.86567144,2306.9,2306.5,0.9]
["bitfinex","ETHUSD",1726669819930,4.33501,2306.8,2306.5,0.9]
["bitfinex","ETHUSD",1726669820126,5.69088059,2306.8,2306.5,0.9]
["bitfinex","ETHUSD",1726669820326,0.17375788,2306.7,2306.5,0.9]
["bitfinex","ETHUSD",1726669820756,7.69189299,2306.9,2306.5,0.9]
["bitfinex","ETHUSD",1726669820955,0.17375024,2306.6,2306.5,9.57114]
["bitfinex","ETHUSD",1726669821161,0.90534299,2307.0,2306.6,4.33535]
["bitfinex","ETHUSD",1726669821366,6.50275326,2307.0,2306.5,5.23556]
["bitfinex","ETHUSD",1726669821564,6.50275326,2307.0,2306.5,0.9]
["bitfinex","ETHUSD",1726669821565,4.99465275,2306.9,2306.5,0.9]
["bitfinex","ETHUSD",1726669821878,6.75638,2306.6,2306.5,0.9]
["bitfinex","ETHUSD",1726669822032,12.4177333,2306.6,2306.5,0.9]
["bitfinex","ETHUSD",1726669822232,22.52069117,2306.6,2306.5,0.9]
["bitfinex","ETHUSD",1726669822487,25.06772772,2306.6,2306.5,0.9]
["bitfinex","ETHUSD",1726669822637,28.07945298,2306.6,2306.5,0.9]
["bitfinex","ETHUSD",1726669822844,28.08122741,2306.6,2306.5,0.9]
["bitfinex","ETHUSD",1726669823661,23.24993339,2306.6,2306.5,0.9]
["bitfinex","ETHUSD",1726669823837,25.35332533,2306.6,2306.5,0.9]
["bitfinex","ETHUSD",1726669824044,28.07998375,2306.6,2306.5,0.9]
["bitfinex","ETHUSD",1726669824480,6.72694,2305.8,2305.2,2.3767]
["bitfinex","ETHUSD",1726669824776,11.06396,2305.8,2305.2,2.3767]
["bitfinex","ETHUSD",1726669824978,11.06394,2305.8,2305.2,2.3767]
["bitfinex","ETHUSD",1726669825181,4.33757,2305.5,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669825393,0.433757,2305.4,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669825685,2.2537,2305.4,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669826391,6.59137,2305.4,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669827058,4.33783,2305.3,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669827375,2.2537,2305.4,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669827376,6.5915,2305.4,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669827535,4.33784,2305.3,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669828136,8.67602,2305.2,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669828353,4.33801,2305.2,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669828533,8.67577,2305.3,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669828771,4.33757,2305.5,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669829146,8.6752,2305.5,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669829454,4.33765,2305.4,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669829848,4.33796,2305.3,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669830454,10.96122,2305.2,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669830652,2.2852,2305.2,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669831142,2.2852,2305.9,2305.2,2.3073]
["bitfinex","ETHUSD",1726669831341,4.3369,2305.8,2305.3,0.23404968]
["bitfinex","ETHUSD",1726669831569,4.33692,2305.8,2305.2,2.3073]
["bitfinex","ETHUSD",1726669831793,4.33692,2305.8,2305.2,4.33789]
["bitfinex","ETHUSD",1726669832148,8.67398,2305.8,2305.2,4.33789]
["bitfinex","ETHUSD",1726669832379,4.33692,2305.8,2305.2,4.33789]
["bitfinex","ETHUSD",1726669832583,4.33633,2306.1,2305.4,4.33752]
["bitfinex","ETHUSD",1726669832893,2.3782,2306.2,2305.6,4.33715]
["bitfinex","ETHUSD",1726669832894,6.71445,2306.2,2305.6,4.33715]
["bitfinex","ETHUSD",1726669833211,7.33644,2306.1,2305.6,4.33712]
["bitfinex","ETHUSD",1726669833412,4.33652,2306.0,2305.4,8.67501]
["bitfinex","ETHUSD",1726669833617,4.33652,2306.0,2305.4,4.33748]
["bitfinex","ETHUSD",1726669833781,4.33691,2305.8,2305.3,2.4262]
["bitfinex","ETHUSD",1726669833974,4.33691,2305.8,2305.3,6.76401]
["bitfinex","ETHUSD",1726669834333,3.0,2306.1,2305.3,6.76401]
["bitfinex","ETHUSD",1726669834334,7.33644,2306.1,2305.5,4.33731]
["bitfinex","ETHUSD",1726669834509,7.33644,2306.1,2305.6,4.33716]
["bitfinex","ETHUSD",1726669834835,0.17118804,2306.0,2305.7,4.33707]
["bitfinex","ETHUSD",1726669834989,0.17118804,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1726669835197,4.33589,2306.4,2305.8,4.33688]
["bitfinex","ETHUSD",1726669835525,4.33614,2306.2,2305.7,4.33707]
["bitfinex","ETHUSD",1726669835823,0.17123395,2306.1,2305.8,4.33685]
["bitfinex","ETHUSD",1726669836085,4.33596,2306.3,2305.8,4.33685]
["bitfinex","ETHUSD",1726669836358,4.33585,2306.4,2305.9,4.33668]
["bitfinex","ETHUSD",1726669836864,2.3062,2306.5,2305.7,2.4357]
["bitfinex","ETHUSD",1726669837013,4.33632,2306.1,2305.5,4.3373]
["bitfinex","ETHUSD",1726669837209,4.33662,2306.0,2305.5,4.3373]
["bitfinex","ETHUSD",1726669837520,4.33632,2306.1,2305.5,8.67458]
["bitfinex","ETHUSD",1726669837725,4.3366,2306.0,2305.5,4.33728]
["bitfinex","ETHUSD",1726669837912,4.33671,2305.9,2305.4,2.4357]
["bitfinex","ETHUSD",1726669838118,4.33706,2305.8,2305.3,4.33768]
["bitfinex","ETHUSD",1726669838426,4.33706,2305.8,2305.1,4.3712668]
["bitfinex","ETHUSD",1726669838427,4.33718,2305.7,2305.2,4.33793]
["bitfinex","ETHUSD",1726669839047,4.33718,2305.7,2305.1,4.3712268]
["bitfinex","ETHUSD",1726669839048,4.3369,2305.8,2305.3,4.33782]
["bitfinex","ETHUSD",1726669839415,7.484938,2305.9,2305.3,4.33782]
["bitfinex","ETHUSD",1726669839615,11.821778,2305.9,2305.4,4.33759]
["bitfinex","ETHUSD",1726669839963,4.3369,2305.8,2305.3,4.33773]
["bitfinex","ETHUSD",1726669840461,4.3369,2305.8,2305.3,4.33764]
["bitfinex","ETHUSD",1726669840830,4.33658,2306.0,2305.5,4.33736]
["bitfinex","ETHUSD",1726669841016,4.33658,2306.0,2305.3,5.20858868]
["bitfinex","ETHUSD",1726669841218,4.33683,2305.9,2305.4,4.33761]
["bitfinex","ETHUSD",1726669841413,4.33703,2305.8,2305.2,4.33783]
["bitfinex","ETHUSD",1726669841664,4.33703,2305.8,2305.3,4.3378]
["bitfinex","ETHUSD",1726669841867,4.3371,2305.7,2305.2,8.67575]
["bitfinex","ETHUSD",1726669842184,4.33703,2305.8,2305.2,8.67575]
["bitfinex","ETHUSD",1726669842185,8.67402,2305.8,2305.3,4.33772]
["bitfinex","ETHUSD",1726669842465,4.33699,2305.8,2305.3,4.33772]
["bitfinex","ETHUSD",1726669842634,8.67328,2306.0,2305.3,4.33777]
["bitfinex","ETHUSD",1726669842831,1.110312,2306.0,2305.2,1.12023468]
["bitfinex","ETHUSD",1726669843032,4.33702,2305.8,2305.3,4.33769]
["bitfinex","ETHUSD",1726669843765,8.67402,2305.8,2305.3,4.33769]
["bitfinex","ETHUSD",1726669843930,8.67404,2305.8,2305.3,4.33769]
["bitfinex","ETHUSD",1726669844279,4.337,2305.8,2305.3,4.33769]
["bitfinex","ETHUSD",1726669844432,8.674,2305.8,2305.3,4.33769]
["bitfinex","ETHUSD",1726669844630,4.337,2305.8,2305.3,4.33769]
["bitfinex","ETHUSD",1726669844875,4.337,2305.8,2305.4,4.33754]
["bitfinex","ETHUSD",1726669845081,4.337,2305.8,2305.3,4.33769]
["bitfinex","ETHUSD",1726669845239,5.204365,2305.8,2305.3,4.33769]
["bitfinex","ETHUSD",1726669845439,4.337,2305.8,2305.3,4.33769]
["bitfinex","ETHUSD",1726669845668,8.67401,2305.8,2305.3,4.33769]
["bitfinex","ETHUSD",1726669845872,4.33722,2305.7,2305.1,4.3712468]
["bitfinex","ETHUSD",1726669846135,2.825922,2305.6,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669846374,6.72925,2305.8,2305.1,4.3712468]
["bitfinex","ETHUSD",1726669846589,6.72925,2305.8,2305.2,4.33799]
["bitfinex","ETHUSD",1726669846590,4.33708,2305.7,2305.2,4.33799]
["bitfinex","ETHUSD",1726669847079,4.33728,2305.6,2305.1,4.3712468]
["bitfinex","ETHUSD",1726669847345,4.33777,2305.4,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669847490,4.33745,2305.5,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669847793,4.33748,2305.5,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669847999,6.67689,2305.3,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669848493,6.67682,2305.3,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669848705,8.67602,2305.2,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669849918,8.84709543,2305.2,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669850204,4.50908543,2305.2,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669851433,8.84709543,2305.2,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669852066,4.50908543,2305.2,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669852318,9.5913214,2305.2,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669852615,5.2533114,2305.2,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669852816,9.5913214,2305.2,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669853121,19.8071314,2305.2,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669853903,24.1451414,2305.2,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669854085,23.19863802,2305.2,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669854292,27.53664802,2305.2,2305.1,0.0331968]
["bitfinex","ETHUSD",1726669854684,27.53664802,2305.2,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669854685,6.58943,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669855020,0.1703405,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669855170,4.33879,2304.8,2304.4,4.3778291]
["bitfinex","ETHUSD",1726669855367,0.1703405,2304.7,2304.4,4.3778291]
["bitfinex","ETHUSD",1726669855564,4.33879,2304.8,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669855770,0.16987325,2304.7,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669855973,7.73029662,2304.8,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669856277,0.16998817,2304.7,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669856615,5.22379482,2304.7,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669856765,4.17300523,2304.9,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669856766,4.50923817,2304.6,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669857173,4.33933,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669857469,4.50934115,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669857679,9.73353027,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669857908,11.27027115,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669858116,11.82027115,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669858269,6.93094115,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669858474,11.27027115,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669858682,12.83119427,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669858887,6.07026427,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669859098,1.73093427,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669859307,0.17001115,2304.5,2304.4,2.4131091]
["bitfinex","ETHUSD",1726669859536,0.17001115,2304.5,2304.4,11.0921491]
["bitfinex","ETHUSD",1726669859698,9.69507,2305.0,2304.4,6.7526291]
["bitfinex","ETHUSD",1726669859885,0.16980429,2304.5,2304.4,6.7526291]
["bitfinex","ETHUSD",1726669860233,9.69507,2305.0,2304.5,4.33931]
["bitfinex","ETHUSD",1726669860393,4.33859,2304.9,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669860582,5.3566,2305.0,2304.5,4.33924]
["bitfinex","ETHUSD",1726669860583,9.695,2305.0,2304.5,4.33924]
["bitfinex","ETHUSD",1726669860779,7.3384,2305.0,2304.5,4.33924]
["bitfinex","ETHUSD",1726669860983,4.33871,2304.9,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669861209,4.33896,2304.7,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669862034,4.33933,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669862198,9.546502,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669862827,11.821602,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669863202,12.371602,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669863390,19.710932,2304.5,2304.4,0.0383091]
["bitfinex","ETHUSD",1726669863752,11.50602,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669864031,18.67902523,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669864439,23.01948523,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669864936,18.848209,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669866590,2.44428377,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669866788,0.16918377,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669867102,3.0,2304.1,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669867341,0.16870842,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669867626,0.00286,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669867835,0.16870842,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669868018,4.50916842,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669869238,18.96943365,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669869435,16.07215682,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669869749,5.16189159,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669869902,3.16870842,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669870705,0.16870842,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669870906,4.33934,2304.5,2303.8,6.8223591]
["bitfinex","ETHUSD",1726669871215,0.16890779,2303.9,2303.8,6.8223591]
["bitfinex","ETHUSD",1726669871420,8.67915,2304.4,2303.9,4.34044]
["bitfinex","ETHUSD",1726669871732,8.67916,2304.4,2303.9,4.34044]
["bitfinex","ETHUSD",1726669872024,2.2667,2304.6,2303.9,5.45673091]
["bitfinex","ETHUSD",1726669872025,6.60596,2304.6,2303.9,5.45673091]
["bitfinex","ETHUSD",1726669872390,6.60596,2304.6,2304.1,4.33998]
["bitfinex","ETHUSD",1726669872391,8.67852,2304.6,2304.1,4.33998]
["bitfinex","ETHUSD",1726669872639,4.33935,2304.5,2304.0,4.34021]
["bitfinex","ETHUSD",1726669872796,4.33935,2304.5,2303.9,9.79698091]
["bitfinex","ETHUSD",1726669873004,4.33926,2304.6,2304.0,5.568029]
["bitfinex","ETHUSD",1726669873242,4.33898,2304.7,2304.2,4.3398]
["bitfinex","ETHUSD",1726669873530,7.46,2304.8,2304.5,8.67839]
["bitfinex","ETHUSD",1726669873688,4.33886,2304.8,2304.3,6.79925]
["bitfinex","ETHUSD",1726669873888,4.33886,2304.8,2304.3,11.13884]
["bitfinex","ETHUSD",1726669874127,4.33887,2304.8,2304.3,6.79925]
["bitfinex","ETHUSD",1726669874328,4.33851,2305.0,2304.4,4.33946]
["bitfinex","ETHUSD",1726669874534,4.33851,2305.0,2304.5,4.3393]
["bitfinex","ETHUSD",1726669874747,2.2715,2305.1,2304.3,2.4597]
["bitfinex","ETHUSD",1726669874889,6.82049,2304.6,2304.0,2.4876]
["bitfinex","ETHUSD",1726669875090,4.33967,2304.4,2304.0,2.4876]
["bitfinex","ETHUSD",1726669875403,3.0,2304.5,2304.0,2.4876]
["bitfinex","ETHUSD",1726669875605,4.33962,2304.4,2304.0,2.4876]
["bitfinex","ETHUSD",1726669875808,5.321702,2304.4,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669876023,4.33972,2304.3,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669876191,4.33993,2304.2,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669876594,4.33991,2304.2,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669876795,4.33972,2304.3,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669876796,4.34011,2304.1,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669877033,4.33972,2304.3,2303.8,4.3788291]
["bitfinex","ETHUSD",1726669877339,4.88999,2304.2,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669877563,4.33992,2304.2,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669877758,4.34018,2304.1,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669877921,4.34037,2304.0,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669878113,4.34003,2304.2,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669878814,4.3401,2304.1,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669879026,4.34003,2304.2,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669879230,4.34022,2304.1,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669879820,4.34001,2304.2,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669880019,0.16362177,2304.0,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669880239,4.34032,2304.0,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669880421,0.16362177,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669882264,4.773911,2304.2,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669882569,8.67897,2304.5,2303.9,4.34032]
["bitfinex","ETHUSD",1726669882777,0.16362177,2304.1,2304.0,4.34026]
["bitfinex","ETHUSD",1726669883082,7.46,2304.6,2304.2,2.4377]
["bitfinex","ETHUSD",1726669883373,8.67763,2304.8,2304.3,4.33958]
["bitfinex","ETHUSD",1726669883677,1.856073,2304.8,2304.2,2.4377]
["bitfinex","ETHUSD",1726669883887,4.33927,2304.6,2304.2,2.4377]
["bitfinex","ETHUSD",1726669884175,8.67859,2304.6,2304.2,2.4377]
["bitfinex","ETHUSD",1726669884382,4.33924,2304.6,2304.2,2.4377]
["bitfinex","ETHUSD",1726669884744,8.67848,2304.6,2304.2,2.4377]
["bitfinex","ETHUSD",1726669884964,4.33924,2304.6,2304.2,2.4377]
["bitfinex","ETHUSD",1726669885577,3.0,2304.7,2304.4,4.33934]
["bitfinex","ETHUSD",1726669885740,14.22161,2305.0,2304.5,4.33922]
["bitfinex","ETHUSD",1726669885929,14.22161,2305.0,2304.4,4.63934]
["bitfinex","ETHUSD",1726669885930,4.33862,2304.9,2304.4,4.63934]
["bitfinex","ETHUSD",1726669886130,9.8831,2305.0,2304.4,4.63934]
["bitfinex","ETHUSD",1726669886450,8.67738,2304.9,2304.4,4.63934]
["bitfinex","ETHUSD",1726669886647,13.12468086,2305.0,2304.4,4.63934]
["bitfinex","ETHUSD",1726669886975,4.33859,2304.9,2304.4,4.63934]
["bitfinex","ETHUSD",1726669887181,4.33888,2304.8,2304.4,0.3]
["bitfinex","ETHUSD",1726669887329,4.772848,2304.7,2304.4,0.3]
["bitfinex","ETHUSD",1726669887536,4.33914,2304.6,2304.4,0.3]
["bitfinex","ETHUSD",1726669887736,4.33933,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1726669887933,14.62136,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1726669888131,18.96069,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1726669888476,17.02525086,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1726669888695,19.18894137,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1726669889279,14.84961137,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1726669889599,7.33933,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1726669889744,7.88933,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1726669890175,7.33933,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1726669892281,14.39396079,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1726669892529,25.893863,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1726669892826,32.46884219,2304.5,2304.4,0.3]
["bitfinex","ETHUSD",1726669893034,16.5697,2304.2,2304.1,0.3]
["bitfinex","ETHUSD",1726669893329,21.64722497,2304.2,2304.1,0.3]
["bitfinex","ETHUSD",1726669893490,17.30732497,2304.2,2304.1,0.3]
["bitfinex","ETHUSD",1726669893820,20.29769327,2304.2,2304.1,0.3]
["bitfinex","ETHUSD",1726669893996,18.93645569,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669894194,20.29717781,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669894534,4.3399,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669894674,0.163445,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669895027,5.24752512,2304.3,2304.1,0.6]
["bitfinex","ETHUSD",1726669895327,0.16277604,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669895628,4.3399,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669895827,12.65530971,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669895998,13.10884217,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669896174,11.74760459,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669896381,13.10884217,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669896686,8.31611818,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669896935,12.65601818,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669897132,13.10884217,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669897442,22.58380683,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669897729,22.58633757,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669897935,24.90543757,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669898229,23.08792338,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669898393,25.35721131,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669898743,25.36224438,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669898929,23.08963427,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669899133,25.36217602,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669899295,23.08963427,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669899505,25.36239709,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669900058,25.36234766,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669900324,23.08963427,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669901021,25.36239719,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669901204,25.3623733,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669901530,25.36257896,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669902099,25.36257478,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669902422,23.08963427,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669903432,18.70408631,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669904688,16.43093357,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669905029,16.60453275,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669905234,9.26463275,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669905728,7.12877076,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669905899,2.78887076,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669906399,2.33423486,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669906708,2.33425407,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669908047,2.3344887,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669908254,2.33479305,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669908458,2.33479305,2304.2,2304.1,4.94008]
["bitfinex","ETHUSD",1726669908673,2.33479305,2304.2,2304.1,8.426461]
["bitfinex","ETHUSD",1726669908839,0.16277604,2304.2,2304.1,12.766541]
["bitfinex","ETHUSD",1726669909266,0.90960991,2304.5,2304.3,4.33971]
["bitfinex","ETHUSD",1726669909742,0.16268374,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726669910071,0.16268374,2304.4,2304.2,4.33988]
["bitfinex","ETHUSD",1726669910626,0.16268374,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726669911575,1.07229365,2304.4,2304.2,4.33988]
["bitfinex","ETHUSD",1726669911760,0.16268374,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726669912335,0.16268374,2304.4,2304.1,7.27087]
["bitfinex","ETHUSD",1726669912692,1.07229365,2304.4,2304.1,7.27087]
["bitfinex","ETHUSD",1726669912982,1.07229365,2304.4,2304.1,2.9308]
["bitfinex","ETHUSD",1726669913130,5.24933991,2304.3,2304.1,2.9308]
["bitfinex","ETHUSD",1726669913325,0.90960991,2304.3,2304.1,2.9308]
["bitfinex","ETHUSD",1726669913530,2.16964983,2304.3,2304.1,2.9308]
["bitfinex","ETHUSD",1726669913772,0.16268374,2304.2,2304.1,2.9308]
["bitfinex","ETHUSD",1726669913977,5.24934991,2304.3,2304.1,2.9308]
["bitfinex","ETHUSD",1726669914271,0.16268374,2304.2,2304.1,2.9308]
["bitfinex","ETHUSD",1726669914434,4.50258374,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669914630,5.5374259,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669914871,5.70010964,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669915181,8.324159,2304.2,2304.1,0.6]
["bitfinex","ETHUSD",1726669915548,8.68092,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669915753,24.11538503,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669915951,22.0033328,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669916652,26.3437928,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669916857,29.8299753,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669917033,30.31968829,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669917235,27.76414372,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669918080,25.48952,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669918385,27.76377227,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669919386,23.59076704,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669919943,27.76377227,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669921056,27.76344809,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669922184,9.71810036,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669922361,2.78722704,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669922814,2.33244583,2303.9,2303.8,2.3113091]
["bitfinex","ETHUSD",1726669923132,0.16316818,2303.9,2303.8,6.6519591]
["bitfinex","ETHUSD",1726669923344,0.16316818,2303.9,2303.8,7.75123701]
["bitfinex","ETHUSD",1726669923494,0.90939104,2304.1,2303.8,7.75123701]
["bitfinex","ETHUSD",1726669923697,1.07255922,2304.0,2303.8,6.6519591]
["bitfinex","ETHUSD",1726669924101,0.16316818,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726669924584,0.16316818,2304.0,2303.9,8.68092]
["bitfinex","ETHUSD",1726669924784,0.90939104,2304.3,2304.1,4.33998]
["bitfinex","ETHUSD",1726669925025,0.90939104,2304.3,2304.0,4.34027]
["bitfinex","ETHUSD",1726669925737,5.24919104,2304.3,2303.9,2.3208]
["bitfinex","ETHUSD",1726669926027,0.90939104,2304.0,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669926236,5.24964413,2304.0,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669926384,0.90929413,2304.0,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669926922,0.90929413,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669927096,7.91361961,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669927430,18.39455052,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669928735,22.56755575,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669929026,27.36203213,2303.9,2303.8,0.0383091]
["bitfinex","ETHUSD",1726669929181,25.08905759,2303.9,2303.8,3.1999091]
["bitfinex","ETHUSD",1726669929583,25.08890484,2303.9,2303.8,3.1999091]
["bitfinex","ETHUSD",1726669929840,4.34175,2303.3,2303.1,0.0383091]
["bitfinex","ETHUSD",1726669930058,19.03035744,2303.2,2303.1,0.0383091]
["bitfinex","ETHUSD",1726669930257,25.5062941,2303.2,2303.1,0.0383091]
["bitfinex","ETHUSD",1726669930455,25.96084196,2303.2,2303.1,0.0383091]
["bitfinex","ETHUSD",1726669930749,28.34894711,2303.2,2303.1,0.0383091]
["bitfinex","ETHUSD",1726669931156,28.34813344,2303.2,2303.1,0.0383091]
["bitfinex","ETHUSD",1726669931311,26.53152688,2303.2,2303.1,0.0383091]
["bitfinex","ETHUSD",1726669931507,28.80426616,2303.2,2303.1,0.0383091]
["bitfinex","ETHUSD",1726669931712,26.53152688,2303.2,2303.1,0.0383091]
["bitfinex","ETHUSD",1726669932260,28.80137572,2303.2,2303.1,0.0383091]
["bitfinex","ETHUSD",1726669932455,33.14315572,2303.2,2303.1,0.0383091]
["bitfinex","ETHUSD",1726669932751,33.35070688,2303.2,2303.1,0.0383091]
["bitfinex","ETHUSD",1726669933275,33.35070688,2303.2,2302.4,0.0383091]
["bitfinex","ETHUSD",1726669933276,12.2362,2302.5,2302.4,0.0383091]
["bitfinex","ETHUSD",1726669933413,25.50426069,2302.5,2302.4,0.0383091]
["bitfinex","ETHUSD",1726669933616,25.95793831,2302.5,2302.4,0.0383091]
["bitfinex","ETHUSD",1726669933846,30.30103831,2302.5,2302.4,0.0383091]
["bitfinex","ETHUSD",1726669934068,32.5854734,2302.5,2302.4,0.0383091]
["bitfinex","ETHUSD",1726669934272,36.34492731,2302.5,2302.4,0.0383091]
["bitfinex","ETHUSD",1726669934440,32.00182731,2302.5,2302.4,0.0383091]
["bitfinex","ETHUSD",1726669935348,29.73360894,2302.5,2302.4,0.0383091]
["bitfinex","ETHUSD",1726669935571,31.54432888,2302.5,2302.4,0.0383091]
["bitfinex","ETHUSD",1726669935780,31.54432888,2302.5,2301.7,0.0383091]
["bitfinex","ETHUSD",1726669935781,10.30202,2301.8,2301.7,0.0383091]
["bitfinex","ETHUSD",1726669936078,25.32676053,2301.8,2301.7,0.0383091]
["bitfinex","ETHUSD",1726669936284,25.77933145,2301.8,2301.7,0.0383091]
["bitfinex","ETHUSD",1726669936638,25.32571325,2301.8,2301.7,0.0383091]
["bitfinex","ETHUSD",1726669937164,25.31987791,2301.8,2301.7,0.0383091]
["bitfinex","ETHUSD",1726669937377,28.42203758,2301.8,2301.7,0.0383091]
["bitfinex","ETHUSD",1726669937567,28.42203758,2301.8,2301.0,0.0383091]
["bitfinex","ETHUSD",1726669937568,4.34574,2301.1,2301.0,0.0383091]
["bitfinex","ETHUSD",1726669937902,16.41448523,2301.1,2301.0,0.0383091]
["bitfinex","ETHUSD",1726669938546,20.76022523,2301.1,2301.0,0.0383091]
["bitfinex","ETHUSD",1726669938750,20.76022523,2301.1,2300.1,2.3979]
["bitfinex","ETHUSD",1726669938751,4.34676,2300.6,2300.4,0.0603898]
["bitfinex","ETHUSD",1726669938949,4.34688,2300.5,2300.4,0.0702829]
["bitfinex","ETHUSD",1726669939152,20.76364523,2300.5,2300.4,0.0702829]
["bitfinex","ETHUSD",1726669939593,25.11052523,2300.5,2300.4,0.0702829]
["bitfinex","ETHUSD",1726669939752,25.11052523,2300.5,2299.4,2.4618]
["bitfinex","ETHUSD",1726669939753,4.34828,2299.8,2299.4,2.4618]
["bitfinex","ETHUSD",1726669939938,4.34828,2299.8,2299.4,2.5320829]
["bitfinex","ETHUSD",1726669940137,0.15866384,2299.7,2299.4,2.5320829]
["bitfinex","ETHUSD",1726669940478,8.52092523,2300.0,2299.4,2.5320829]
["bitfinex","ETHUSD",1726669940788,7.34752,2300.2,2299.5,4.34877]
["bitfinex","ETHUSD",1726669941002,7.34752,2300.2,2299.6,5.464458]
["bitfinex","ETHUSD",1726669941003,0.15672874,2299.9,2299.6,5.464458]
["bitfinex","ETHUSD",1726669941280,7.34752,2300.2,2299.6,5.464458]
["bitfinex","ETHUSD",1726669941281,3.0,2300.2,2299.6,5.464398]
["bitfinex","ETHUSD",1726669941582,4.34745,2300.2,2299.6,5.464398]
["bitfinex","ETHUSD",1726669941893,4.34745,2300.2,2299.6,0.0702829]
["bitfinex","ETHUSD",1726669941894,4.34784,2300.0,2299.6,0.0702829]
["bitfinex","ETHUSD",1726669942091,0.15673646,2300.1,2299.6,0.0702829]
["bitfinex","ETHUSD",1726669942243,4.34745,2300.2,2299.6,0.0702829]
["bitfinex","ETHUSD",1726669942244,0.15667471,2299.9,2299.6,0.0702829]
["bitfinex","ETHUSD",1726669942577,0.15667471,2299.8,2299.6,0.0702829]
["bitfinex","ETHUSD",1726669942775,4.34765,2300.1,2299.6,0.0702829]
["bitfinex","ETHUSD",1726669942982,0.15667471,2299.7,2299.6,0.0702829]
["bitfinex","ETHUSD",1726669943286,4.34745,2300.2,2299.6,0.0702829]
["bitfinex","ETHUSD",1726669943501,0.15662207,2299.7,2299.6,0.0702829]
["bitfinex","ETHUSD",1726669943785,4.34716,2300.4,2299.9,4.348]
["bitfinex","ETHUSD",1726669943990,4.34677,2300.6,2299.9,4.3479]
["bitfinex","ETHUSD",1726669944139,4.34677,2300.6,2300.0,4.34779]
["bitfinex","ETHUSD",1726669944491,4.34681,2300.6,2299.8,2.4662]
["bitfinex","ETHUSD",1726669944638,4.34718,2300.4,2299.8,2.4662]
["bitfinex","ETHUSD",1726669944841,4.34718,2300.4,2299.8,2.5364829]
["bitfinex","ETHUSD",1726669945189,4.3474,2300.3,2299.8,2.5364829]
["bitfinex","ETHUSD",1726669945353,4.34783,2300.0,2299.8,2.5364829]
["bitfinex","ETHUSD",1726669945780,8.69549,2300.1,2299.8,2.5364829]
["bitfinex","ETHUSD",1726669945987,4.34782,2300.0,2299.8,2.5364829]
["bitfinex","ETHUSD",1726669946280,4.34801,2299.9,2299.8,0.0702829]
["bitfinex","ETHUSD",1726669946633,4.34785,2300.0,2299.8,0.0702829]
["bitfinex","ETHUSD",1726669946839,4.34787,2300.0,2299.8,0.0702829]
["bitfinex","ETHUSD",1726669947533,5.29820852,2300.1,2299.8,0.0702829]
["bitfinex","ETHUSD",1726669948386,0.95054852,2300.1,2299.8,0.0702829]
["bitfinex","ETHUSD",1726669948538,3.0,2300.1,2299.8,0.0702829]
["bitfinex","ETHUSD",1726669948735,7.34767,2300.1,2299.8,0.0702829]
["bitfinex","ETHUSD",1726669949284,7.34765,2300.1,2299.8,0.0702829]
["bitfinex","ETHUSD",1726669950204,12.24602,2299.9,2299.8,0.0702829]
["bitfinex","ETHUSD",1726669950408,16.59403,2299.9,2299.8,0.0702829]
["bitfinex","ETHUSD",1726669950709,19.50138259,2299.9,2299.8,0.0702829]
["bitfinex","ETHUSD",1726669951090,23.84939259,2299.9,2299.8,0.0702829]
["bitfinex","ETHUSD",1726669951294,23.33654,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669951492,23.16058523,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669951675,25.47664375,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669951882,25.63326582,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669952430,18.89360582,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669952602,3.70662207,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669953176,11.85454207,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669953515,8.05558207,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669953869,3.70662207,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669954079,8.05558207,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669954303,13.64497728,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669954619,22.16694251,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669955124,17.81798251,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669955290,22.16694251,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669955490,17.81798251,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669955691,3.15662207,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669955892,7.50558207,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669956221,3.15662207,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669957380,7.50558207,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669957828,3.15662207,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669958122,7.50558207,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669958731,3.15662207,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669959395,7.50558207,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669959997,3.15662207,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669960268,0.15662207,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669960536,0.15662207,2299.4,2299.3,6.7257298]
["bitfinex","ETHUSD",1726669960692,7.46,2300.0,2299.4,2.3162]
["bitfinex","ETHUSD",1726669960889,4.34766,2300.1,2299.6,4.34843]
["bitfinex","ETHUSD",1726669961196,4.34766,2300.1,2299.6,4.34855]
["bitfinex","ETHUSD",1726669961616,4.34766,2300.1,2299.7,4.34833]
["bitfinex","ETHUSD",1726669961802,4.34766,2300.1,2299.6,4.34855]
["bitfinex","ETHUSD",1726669961999,4.34804,2299.9,2299.4,6.66502]
["bitfinex","ETHUSD",1726669962198,4.34804,2299.9,2299.4,7.83973728]
["bitfinex","ETHUSD",1726669962486,7.34772,2300.1,2299.5,4.34866]
["bitfinex","ETHUSD",1726669962687,4.34831,2299.8,2299.4,3.49091728]
["bitfinex","ETHUSD",1726669962908,4.34831,2299.8,2299.4,2.3162]
["bitfinex","ETHUSD",1726669962909,4.34877,2299.5,2299.4,2.3162]
["bitfinex","ETHUSD",1726669963087,4.34896,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669963288,8.69792,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669963903,13.117712,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669964241,8.768752,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669964589,5.3128,2300.0,2299.3,2.3700898]
["bitfinex","ETHUSD",1726669964788,0.55,2299.9,2299.3,2.3700898]
["bitfinex","ETHUSD",1726669965010,7.34835,2299.8,2299.3,7.39113678]
["bitfinex","ETHUSD",1726669965209,4.34839,2299.7,2299.3,7.39113678]
["bitfinex","ETHUSD",1726669965411,4.34839,2299.7,2299.3,2.3700898]
["bitfinex","ETHUSD",1726669965627,4.34865,2299.6,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669966014,8.69734,2299.6,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669966192,4.34865,2299.6,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669966389,4.34896,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669966928,4.34879,2299.5,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669967134,4.34896,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669967954,4.34878,2299.5,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669968447,4.34857,2299.7,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669968633,4.34859,2299.6,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669968837,4.34857,2299.7,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669969047,7.34828,2299.8,2299.3,4.4094398]
["bitfinex","ETHUSD",1726669969478,4.3484,2299.7,2299.3,4.4094398]
["bitfinex","ETHUSD",1726669969685,4.3484,2299.7,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669969987,0.15050012,2299.6,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669970156,4.34878,2299.5,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669970641,0.15050012,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669971141,1.18474001,2299.6,2299.3,4.4095298]
["bitfinex","ETHUSD",1726669971371,0.15050012,2299.5,2299.3,4.4095298]
["bitfinex","ETHUSD",1726669971580,11.69653,2299.8,2299.3,4.4095298]
["bitfinex","ETHUSD",1726669971778,4.49900012,2299.7,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669971949,5.53330101,2299.6,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669972363,0.15050012,2299.5,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669972820,4.49941012,2299.5,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669972984,4.34896,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669973190,4.89896,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669973492,6.21108572,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669974186,1.31212572,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669974496,0.15066272,2299.4,2299.3,4.4095298]
["bitfinex","ETHUSD",1726669974847,3.0,2299.8,2299.4,4.34889]
["bitfinex","ETHUSD",1726669975089,7.34824,2299.8,2299.4,4.34889]
["bitfinex","ETHUSD",1726669975288,3.0,2299.8,2299.4,4.3489]
["bitfinex","ETHUSD",1726669975491,7.34829,2299.8,2299.3,4.4095298]
["bitfinex","ETHUSD",1726669975794,5.952842,2299.7,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669976091,4.34839,2299.7,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669976647,8.69688,2299.7,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669976954,8.69689,2299.7,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669977152,8.69689,2299.7,2299.3,4.4095098]
["bitfinex","ETHUSD",1726669977153,4.34839,2299.7,2299.3,4.4095098]
["bitfinex","ETHUSD",1726669977467,4.34774,2300.1,2299.6,4.34849]
["bitfinex","ETHUSD",1726669977658,4.34745,2300.2,2299.8,4.34814]
["bitfinex","ETHUSD",1726669977866,9.03597474,2300.3,2299.9,2.3925]
["bitfinex","ETHUSD",1726669978312,4.3475,2300.2,2299.9,2.3925]
["bitfinex","ETHUSD",1726669978516,4.3479,2300.0,2299.5,4.34868]
["bitfinex","ETHUSD",1726669978661,4.3479,2300.0,2299.5,4.34866]
["bitfinex","ETHUSD",1726669978867,4.34836,2299.8,2299.4,2.4214]
["bitfinex","ETHUSD",1726669979088,4.34836,2299.8,2299.4,6.77034]
["bitfinex","ETHUSD",1726669979300,4.34832,2299.8,2299.4,2.4214]
["bitfinex","ETHUSD",1726669979605,2.2613,2299.9,2299.5,4.34872]
["bitfinex","ETHUSD",1726669979810,0.55,2299.9,2299.5,4.34872]
["bitfinex","ETHUSD",1726669980163,4.34798,2300.0,2299.6,4.34853]
["bitfinex","ETHUSD",1726669980378,3.0,2300.1,2299.7,4.3483]
["bitfinex","ETHUSD",1726669980577,4.15,2300.3,2299.9,6.61868]
["bitfinex","ETHUSD",1726669981066,4.34759,2300.2,2299.9,2.2708]
["bitfinex","ETHUSD",1726669981276,4.34759,2300.2,2299.3,4.4093998]
["bitfinex","ETHUSD",1726669981277,4.34766,2300.1,2299.5,2.4714]
["bitfinex","ETHUSD",1726669981478,4.34793,2300.0,2299.5,6.82006]
["bitfinex","ETHUSD",1726669981966,4.34793,2300.0,2299.6,4.34858]
["bitfinex","ETHUSD",1726669982191,4.34805,2299.9,2299.5,2.4714]
["bitfinex","ETHUSD",1726669982394,5.67895939,2300.0,2299.6,4.34849]
["bitfinex","ETHUSD",1726669982613,1.33102939,2300.0,2299.6,4.34849]
["bitfinex","ETHUSD",1726669982768,4.34783,2300.0,2299.6,4.34849]
["bitfinex","ETHUSD",1726669984102,0.90321288,2300.1,2299.5,2.4714]
["bitfinex","ETHUSD",1726669984303,0.90321288,2300.2,2299.9,4.34792]
["bitfinex","ETHUSD",1726669984528,5.25046288,2300.3,2299.9,4.34792]
["bitfinex","ETHUSD",1726669984732,3.06276429,2300.3,2299.9,4.3479]
["bitfinex","ETHUSD",1726669984936,0.15089499,2300.2,2300.0,4.34774]
["bitfinex","ETHUSD",1726669985136,0.15089499,2300.2,2299.9,4.3479]
["bitfinex","ETHUSD",1726669985343,0.90321288,2300.3,2300.0,4.34764]
["bitfinex","ETHUSD",1726669985509,0.15089499,2300.1,2300.0,4.34764]
["bitfinex","ETHUSD",1726669985849,0.90321288,2300.3,2300.2,6.84093]
["bitfinex","ETHUSD",1726669986015,2.16369556,2300.3,2300.2,2.4935]
["bitfinex","ETHUSD",1726669986346,5.25013288,2300.5,2300.2,2.4935]
["bitfinex","ETHUSD",1726669986547,0.31679965,2300.4,2300.2,2.4935]
["bitfinex","ETHUSD",1726669987583,5.25009288,2300.5,2300.2,2.4935]
["bitfinex","ETHUSD",1726669988091,0.90321288,2300.5,2300.2,6.84086]
["bitfinex","ETHUSD",1726669988236,0.90321288,2300.6,2300.3,4.34717]
["bitfinex","ETHUSD",1726669988433,2.40148663,2300.6,2300.2,2.4935]
["bitfinex","ETHUSD",1726669988661,6.39167382,2300.6,2300.2,2.4935]
["bitfinex","ETHUSD",1726669988983,0.90321288,2300.6,2300.2,2.4935]
["bitfinex","ETHUSD",1726669989282,6.50962235,2300.6,2300.2,2.4935]
["bitfinex","ETHUSD",1726669989439,5.24991288,2300.6,2300.2,2.4935]
["bitfinex","ETHUSD",1726669989636,4.34709,2300.4,2300.0,2.3411]
["bitfinex","ETHUSD",1726669989870,1.19849029,2300.4,2300.0,6.68883]
["bitfinex","ETHUSD",1726669990075,1.19849029,2300.4,2300.0,2.3411]
["bitfinex","ETHUSD",1726669990076,4.34735,2300.3,2300.0,2.3411]
["bitfinex","ETHUSD",1726669990403,2.10170317,2300.4,2299.8,2.3967]
["bitfinex","ETHUSD",1726669990583,9.44895317,2300.4,2299.9,4.3479]
["bitfinex","ETHUSD",1726669990735,9.44895317,2300.4,2299.9,8.69581]
["bitfinex","ETHUSD",1726669991079,9.44895317,2300.4,2299.9,8.6958]
["bitfinex","ETHUSD",1726669991283,9.44895317,2300.4,2299.8,2.3967]
["bitfinex","ETHUSD",1726669991284,4.34756,2300.2,2299.8,2.3967]
["bitfinex","ETHUSD",1726669991435,4.34746,2300.2,2299.8,2.3967]
["bitfinex","ETHUSD",1726669991986,4.3485,2299.7,2299.3,2.4366898]
["bitfinex","ETHUSD",1726669992134,4.3485,2299.7,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669992135,4.34887,2299.5,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669992446,0.43485,2299.6,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669992782,4.78343,2299.6,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669992938,3.0,2299.5,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669993137,4.34896,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669993362,10.92003157,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669993571,16.08260973,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669994035,16.53710962,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669994254,7.83918962,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669994457,5.16860873,2299.4,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669994683,0.90924345,2299.5,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669994887,8.69284345,2299.6,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669995150,3.17350455,2299.5,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669995503,1.91429907,2299.5,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669995702,1.00505562,2299.5,2299.3,0.0603898]
["bitfinex","ETHUSD",1726669996196,8.69276345,2299.6,2299.3,2.4727898]
["bitfinex","ETHUSD",1726669996197,4.34409345,2299.6,2299.3,2.4727898]
["bitfinex","ETHUSD",1726669996381,8.69278345,2299.6,2299.3,2.4727898]
["bitfinex","ETHUSD",1726669996790,4.34409345,2299.6,2299.3,2.4727898]
["bitfinex","ETHUSD",1726669997664,0.90924345,2299.6,2299.3,6.8218398]
["bitfinex","ETHUSD",1726669997937,0.90924345,2299.7,2299.3,2.4727898]
["bitfinex","ETHUSD",1726669998102,0.90924345,2299.9,2299.3,2.4727898]
["bitfinex","ETHUSD",1726669998403,1.35771277,2300.0,2299.8,4.3482]
["bitfinex","ETHUSD",1726669998404,2.16968546,2300.0,2299.8,4.3482]
["bitfinex","ETHUSD",1726669998585,0.90924345,2300.0,2299.8,6.69]
["bitfinex","ETHUSD",1726669998755,0.90924345,2300.1,2299.8,6.69]
["bitfinex","ETHUSD",1726669999094,0.90924345,2300.1,2299.8,11.03811]
["bitfinex","ETHUSD",1726669999607,0.90924345,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726669999759,0.90924345,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1726669999954,0.15087946,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1726670000157,0.90924345,2300.3,2300.0,4.34782]
["bitfinex","ETHUSD",1726670000407,0.90924345,2300.3,2300.0,4.34771]
["bitfinex","ETHUSD",1726670000408,0.15087946,2300.2,2300.0,4.34771]
["bitfinex","ETHUSD",1726670000706,0.90924345,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1726670001059,0.90924345,2300.4,2300.1,4.34763]
["bitfinex","ETHUSD",1726670001259,2.16961507,2300.4,2300.1,4.34763]
["bitfinex","ETHUSD",1726670001905,0.90924345,2300.3,2299.9,4.34801]
["bitfinex","ETHUSD",1726670002063,5.25671345,2300.2,2299.8,2.3418]
["bitfinex","ETHUSD",1726670002261,2.16961507,2300.1,2299.8,2.3418]
["bitfinex","ETHUSD",1726670002571,2.16961507,2300.1,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670002572,0.90924345,2300.0,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670002775,2.17029861,2300.0,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670003171,0.90924345,2300.0,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670003390,2.17030186,2300.0,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670003591,7.3428654,2300.0,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670003909,1.73396699,2300.0,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670004613,6.08181699,2300.0,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670004772,1.73396699,2300.0,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670005270,0.90924345,2299.9,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670005519,5.25744345,2299.8,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670005711,2.17209279,2299.8,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670006060,1.65464366,2299.9,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670006247,6.00266366,2299.9,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670006455,2.1722337,2299.8,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670006635,0.91071168,2299.9,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670007310,0.91071168,2299.9,2299.7,4.3871756]
["bitfinex","ETHUSD",1726670007525,0.91071168,2300.0,2299.9,8.69602]
["bitfinex","ETHUSD",1726670007725,0.91071168,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726670007908,0.91071168,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1726670008109,0.91071168,2300.2,2299.9,8.69602]
["bitfinex","ETHUSD",1726670008313,0.91071168,2300.2,2299.7,0.91240116]
["bitfinex","ETHUSD",1726670008314,0.91071168,2300.1,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670008553,0.91071168,2299.9,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670008848,2.17207116,2299.9,2299.7,0.0388256]
["bitfinex","ETHUSD",1726670009052,0.91071168,2300.0,2299.8,4.3481]
["bitfinex","ETHUSD",1726670009277,1.35771277,2300.1,2299.8,4.3481]
["bitfinex","ETHUSD",1726670009278,0.91071168,2300.1,2299.8,4.3481]
["bitfinex","ETHUSD",1726670009432,0.91071168,2300.1,2299.9,4.34783]
["bitfinex","ETHUSD",1726670009627,0.91071168,2300.2,2299.9,4.34783]
["bitfinex","ETHUSD",1726670009857,0.91071168,2300.2,2300.0,4.34777]
["bitfinex","ETHUSD",1726670010027,0.91071168,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726670010241,2.17213783,2300.2,2300.1,6.61133]
["bitfinex","ETHUSD",1726670010979,2.17213783,2300.2,2300.1,2.2637]
["bitfinex","ETHUSD",1726670011475,7.50072235,2300.2,2299.8,2.3424]
["bitfinex","ETHUSD",1726670011681,1.44469102,2300.2,2299.8,11.0387]
["bitfinex","ETHUSD",1726670011975,0.91067759,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1726670012169,0.91067759,2300.1,2300.0,4.34782]
["bitfinex","ETHUSD",1726670012380,2.17211631,2300.1,2299.9,4.34798]
["bitfinex","ETHUSD",1726670012534,0.91067759,2300.2,2299.8,6.6905]
["bitfinex","ETHUSD",1726670012734,0.91067759,2300.1,2299.8,6.6905]
["bitfinex","ETHUSD",1726670013015,6.535448,2300.2,2299.8,6.6905]
["bitfinex","ETHUSD",1726670013131,2.17218886,2300.1,2299.9,4.34793]
["bitfinex","ETHUSD",1726670013337,0.91067759,2300.2,2300.0,4.3478]
["bitfinex","ETHUSD",1726670013645,0.91067759,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726670013977,0.91067759,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1726670014280,0.91067759,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726670014435,0.91067759,2300.7,2300.5,4.34688]
["bitfinex","ETHUSD",1726670014633,0.91067759,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726670014832,0.15152971,2300.7,2300.5,4.34688]
["bitfinex","ETHUSD",1726670015056,0.91067759,2300.8,2300.5,4.34677]
["bitfinex","ETHUSD",1726670015264,0.91067759,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1726670015475,0.91067759,2301.0,2300.7,4.3465]
["bitfinex","ETHUSD",1726670015638,0.91067759,2301.0,2300.6,8.6932]
["bitfinex","ETHUSD",1726670015833,2.73649,2301.0,2300.6,4.34659]
["bitfinex","ETHUSD",1726670016044,0.91067759,2301.1,2300.7,4.34646]
["bitfinex","ETHUSD",1726670016349,2.17112966,2301.1,2300.9,4.34611]
["bitfinex","ETHUSD",1726670016531,0.91067759,2301.2,2301.0,4.34583]
["bitfinex","ETHUSD",1726670016748,0.91067759,2301.2,2300.9,4.346]
["bitfinex","ETHUSD",1726670016948,0.91067759,2301.3,2300.9,4.346]
["bitfinex","ETHUSD",1726670017362,2.748813,2301.3,2300.9,4.346]
["bitfinex","ETHUSD",1726670017563,7.094233,2301.3,2300.8,2.4582]
["bitfinex","ETHUSD",1726670017880,2.748813,2301.3,2300.9,4.34609]
["bitfinex","ETHUSD",1726670018450,1.83813541,2301.3,2300.9,4.34609]
["bitfinex","ETHUSD",1726670018693,3.1124993,2301.2,2300.4,4.34699]
["bitfinex","ETHUSD",1726670018896,5.25691759,2300.9,2300.4,2.366]
["bitfinex","ETHUSD",1726670019053,3.0,2300.8,2300.4,6.71305]
["bitfinex","ETHUSD",1726670019381,7.34644,2300.8,2300.4,2.366]
["bitfinex","ETHUSD",1726670019693,4.39610704,2300.8,2300.4,6.71306]
["bitfinex","ETHUSD",1726670019893,5.30678463,2300.8,2300.4,6.71297]
["bitfinex","ETHUSD",1726670020107,0.91067759,2301.0,2300.4,2.366]
["bitfinex","ETHUSD",1726670020265,0.91067759,2301.2,2300.9,2.2705]
["bitfinex","ETHUSD",1726670020467,0.91067759,2301.2,2301.0,4.34577]
["bitfinex","ETHUSD",1726670020806,0.91067759,2301.4,2301.0,4.34577]
["bitfinex","ETHUSD",1726670021150,0.91067759,2301.4,2301.1,4.34571]
["bitfinex","ETHUSD",1726670021381,0.91067759,2301.5,2301.1,4.34565]
["bitfinex","ETHUSD",1726670021846,0.91067759,2301.6,2301.2,4.34544]
["bitfinex","ETHUSD",1726670022254,0.91067759,2301.6,2301.3,6.62257]
["bitfinex","ETHUSD",1726670022453,0.91067759,2301.7,2301.3,6.62254]
["bitfinex","ETHUSD",1726670022694,1.35771277,2301.8,2301.3,6.62254]
["bitfinex","ETHUSD",1726670022695,5.25510759,2301.8,2301.3,6.62254]
["bitfinex","ETHUSD",1726670022849,0.66127504,2301.7,2301.3,6.62254]
["bitfinex","ETHUSD",1726670023053,5.00590504,2301.7,2301.3,6.62254]
["bitfinex","ETHUSD",1726670023563,0.66127504,2301.7,2301.3,6.62254]
["bitfinex","ETHUSD",1726670023883,0.66127504,2301.7,2301.3,10.96781]
["bitfinex","ETHUSD",1726670024189,0.66127504,2301.7,2301.4,4.34517]
["bitfinex","ETHUSD",1726670024498,3.0,2301.8,2301.4,4.34517]
["bitfinex","ETHUSD",1726670024850,0.91067759,2302.0,2301.6,4.34478]
["bitfinex","ETHUSD",1726670025194,0.91067759,2302.0,2301.5,4.34488]
["bitfinex","ETHUSD",1726670025195,5.25481759,2302.0,2301.5,4.34488]
["bitfinex","ETHUSD",1726670025355,5.25481759,2302.0,2301.4,4.34499]
["bitfinex","ETHUSD",1726670025356,4.34441,2301.9,2301.4,4.34499]
["bitfinex","ETHUSD",1726670025555,5.74063577,2301.9,2301.4,8.69006]
["bitfinex","ETHUSD",1726670025863,5.74063577,2301.9,2301.5,4.34491]
["bitfinex","ETHUSD",1726670026252,0.62906358,2301.8,2301.5,4.34491]
["bitfinex","ETHUSD",1726670026754,1.39622577,2301.9,2301.5,4.34491]
["bitfinex","ETHUSD",1726670027085,5.74046577,2301.9,2301.5,4.34491]
["bitfinex","ETHUSD",1726670027464,5.74046577,2301.9,2301.3,6.62256]
["bitfinex","ETHUSD",1726670027855,4.34462,2301.7,2301.3,2.2773]
["bitfinex","ETHUSD",1726670028293,4.34462,2301.7,2301.3,6.6226]
["bitfinex","ETHUSD",1726670028603,5.74056577,2301.9,2301.3,6.6226]
["bitfinex","ETHUSD",1726670028807,4.34447,2301.8,2301.3,6.6226]
["bitfinex","ETHUSD",1726670030002,0.15388088,2301.7,2301.3,6.62255]
["bitfinex","ETHUSD",1726670030305,4.34464,2301.7,2301.3,2.2773]
["bitfinex","ETHUSD",1726670030459,0.15388088,2301.6,2301.3,2.2773]
["bitfinex","ETHUSD",1726670030799,0.15388088,2301.6,2301.3,6.6226]
["bitfinex","ETHUSD",1726670030954,0.15388088,2301.6,2301.3,2.2773]
["bitfinex","ETHUSD",1726670031161,4.34464,2301.7,2301.3,2.2773]
["bitfinex","ETHUSD",1726670031357,0.15384996,2301.5,2301.3,2.2773]
["bitfinex","ETHUSD",1726670031582,5.35317358,2301.7,2301.3,2.2773]
["bitfinex","ETHUSD",1726670031793,0.15388088,2301.4,2301.3,2.2773]
["bitfinex","ETHUSD",1726670032257,5.35317358,2301.7,2301.3,2.2773]
["bitfinex","ETHUSD",1726670032459,0.15388088,2301.6,2301.4,4.34502]
["bitfinex","ETHUSD",1726670032771,9.23843,2302.0,2301.5,4.3449]
["bitfinex","ETHUSD",1726670033009,0.0057073,2302.1,2301.9,4.34423]
["bitfinex","ETHUSD",1726670033288,0.0057073,2302.1,2301.8,2.4133]
["bitfinex","ETHUSD",1726670033472,4.3495873,2302.1,2301.8,2.4133]
["bitfinex","ETHUSD",1726670034969,0.0057073,2302.1,2301.8,6.75769]
["bitfinex","ETHUSD",1726670035162,0.0057073,2302.1,2301.9,4.34421]
["bitfinex","ETHUSD",1726670035775,0.0057073,2302.1,2301.9,4.34414]
["bitfinex","ETHUSD",1726670036303,0.0057073,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1726670036475,0.0057073,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1726670037571,0.0057073,2302.1,2301.7,4.34456]
["bitfinex","ETHUSD",1726670037774,4.3496973,2302.1,2301.5,2.2739]
["bitfinex","ETHUSD",1726670038122,4.3496973,2302.1,2301.6,8.68938]
["bitfinex","ETHUSD",1726670038273,5.38095973,2302.0,2301.5,6.61886]
["bitfinex","ETHUSD",1726670038711,5.38095973,2302.0,2301.5,10.96374]
["bitfinex","ETHUSD",1726670038912,9.72510973,2302.0,2301.5,6.61873]
["bitfinex","ETHUSD",1726670039221,5.38093973,2302.0,2301.6,4.34469]
["bitfinex","ETHUSD",1726670039433,1.03678973,2302.0,2301.7,4.34444]
["bitfinex","ETHUSD",1726670039579,1.03678973,2302.0,2301.6,4.34469]
["bitfinex","ETHUSD",1726670039580,4.03678973,2302.0,2301.6,8.68956]
["bitfinex","ETHUSD",1726670039782,4.03678973,2302.0,2301.6,8.68949]
["bitfinex","ETHUSD",1726670040027,4.03678973,2302.0,2301.6,4.34471]
["bitfinex","ETHUSD",1726670040326,0.8386507,2301.9,2301.5,6.61885]
["bitfinex","ETHUSD",1726670040495,0.8386507,2301.9,2301.6,4.3448]
["bitfinex","ETHUSD",1726670040699,7.34419,2302.0,2301.6,4.3448]
["bitfinex","ETHUSD",1726670041027,4.34434,2301.9,2301.5,2.2739]
["bitfinex","ETHUSD",1726670041232,0.0057073,2302.1,2301.7,4.34448]
["bitfinex","ETHUSD",1726670041386,4.3497073,2302.1,2301.6,4.34478]
["bitfinex","ETHUSD",1726670041927,1.17687703,2302.1,2301.7,4.34451]
["bitfinex","ETHUSD",1726670042085,4.34415,2302.0,2301.5,4.34496]
["bitfinex","ETHUSD",1726670042588,4.34415,2302.0,2301.6,4.34472]
["bitfinex","ETHUSD",1726670042788,8.68828,2302.0,2301.5,4.34496]
["bitfinex","ETHUSD",1726670043035,9.9766157,2302.0,2301.5,4.34496]
["bitfinex","ETHUSD",1726670043242,4.34443,2301.8,2301.3,6.76801]
["bitfinex","ETHUSD",1726670043388,8.68894,2301.8,2301.3,6.76801]
["bitfinex","ETHUSD",1726670043595,3.0,2301.7,2301.2,4.34552]
["bitfinex","ETHUSD",1726670043835,0.961893,2301.6,2301.3,4.34534]
["bitfinex","ETHUSD",1726670044035,7.34462,2301.7,2301.3,4.34534]
["bitfinex","ETHUSD",1726670044335,7.34462,2301.7,2301.2,4.34552]
["bitfinex","ETHUSD",1726670044336,7.3447,2301.7,2301.2,4.34546]
["bitfinex","ETHUSD",1726670044634,7.3447,2301.7,2301.3,4.34528]
["bitfinex","ETHUSD",1726670044803,8.30662,2301.7,2301.2,4.34554]
["bitfinex","ETHUSD",1726670045009,8.30662,2301.7,2301.1,4.34574]
["bitfinex","ETHUSD",1726670045010,4.49919495,2301.6,2301.1,8.6914]
["bitfinex","ETHUSD",1726670045214,0.15427495,2301.6,2301.3,4.34528]
["bitfinex","ETHUSD",1726670045515,0.15427495,2301.6,2301.2,4.34545]
["bitfinex","ETHUSD",1726670045695,0.15427495,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1726670045899,0.15427495,2301.6,2301.5,10.96058]
["bitfinex","ETHUSD",1726670046125,3.0,2302.0,2301.6,4.34472]
["bitfinex","ETHUSD",1726670046309,0.15427495,2301.9,2301.6,4.34472]
["bitfinex","ETHUSD",1726670046922,2.75427495,2302.0,2301.5,4.34498]
["bitfinex","ETHUSD",1726670047106,4.49351428,2301.9,2301.4,8.69024]
["bitfinex","ETHUSD",1726670047309,4.49351428,2301.9,2301.4,4.34508]
["bitfinex","ETHUSD",1726670047310,8.83785428,2301.9,2301.4,4.34508]
["bitfinex","ETHUSD",1726670047523,4.49351428,2301.9,2301.5,4.34489]
["bitfinex","ETHUSD",1726670048242,0.14919428,2301.9,2301.5,8.68967]
["bitfinex","ETHUSD",1726670048446,0.14919428,2301.9,2301.5,5.547935]
["bitfinex","ETHUSD",1726670048604,4.49343428,2301.9,2301.5,5.547935]
["bitfinex","ETHUSD",1726670048933,6.77731428,2301.9,2301.4,6.81755]
["bitfinex","ETHUSD",1726670049134,0.14919428,2301.9,2301.6,4.34471]
["bitfinex","ETHUSD",1726670049499,0.14919428,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726670049701,0.0057073,2302.1,2302.0,8.68808]
["bitfinex","ETHUSD",1726670049896,0.14992438,2302.1,2302.0,15.51162]
["bitfinex","ETHUSD",1726670050137,0.0057073,2302.1,2302.0,11.16758]
["bitfinex","ETHUSD",1726670050340,0.0057073,2302.1,2302.0,12.00366685]
["bitfinex","ETHUSD",1726670050838,0.0057073,2302.1,2302.0,16.34770685]
["bitfinex","ETHUSD",1726670051042,0.0057073,2302.1,2302.0,12.00366685]
["bitfinex","ETHUSD",1726670051427,0.0057073,2302.1,2302.0,6.82354]
["bitfinex","ETHUSD",1726670051615,0.0057073,2302.1,2301.9,4.34413]
["bitfinex","ETHUSD",1726670051946,0.14482099,2302.0,2301.9,4.34422]
["bitfinex","ETHUSD",1726670052097,0.14482099,2302.0,2301.9,8.68845]
["bitfinex","ETHUSD",1726670052306,0.14482099,2302.0,2301.9,9.799735]
["bitfinex","ETHUSD",1726670054102,0.14482099,2302.0,2301.9,19.402165]
["bitfinex","ETHUSD",1726670056467,0.14482099,2302.0,2301.9,23.746395]
["bitfinex","ETHUSD",1726670057720,0.0057073,2302.1,2301.9,23.746395]
["bitfinex","ETHUSD",1726670057721,0.0057073,2302.1,2302.0,16.03212]
["bitfinex","ETHUSD",1726670058029,0.0057073,2302.1,2302.0,18.42342]
["bitfinex","ETHUSD",1726670058355,0.0057073,2302.1,2302.0,20.32064385]
["bitfinex","ETHUSD",1726670059056,0.0057073,2302.1,2302.0,28.84717748]
["bitfinex","ETHUSD",1726670060847,7.46,2303.0,2302.8,4.34247]
["bitfinex","ETHUSD",1726670061025,0.0341202,2303.0,2302.8,4.34247]
["bitfinex","ETHUSD",1726670061532,0.14486745,2302.9,2302.8,4.34247]
["bitfinex","ETHUSD",1726670062910,0.17898765,2302.9,2302.8,4.34247]
["bitfinex","ETHUSD",1726670064659,0.17898765,2302.9,2302.7,8.68542]
["bitfinex","ETHUSD",1726670065604,0.17898765,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1726670066202,0.17898765,2302.9,2302.8,8.77190425]
["bitfinex","ETHUSD",1726670067274,0.17898765,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1726670068286,0.17898765,2302.9,2302.8,11.17826]
["bitfinex","ETHUSD",1726670068490,0.17898765,2302.9,2302.8,21.91552244]
["bitfinex","ETHUSD",1726670068666,0.17898765,2302.9,2302.8,23.81274629]
["bitfinex","ETHUSD",1726670068975,0.17898765,2302.9,2302.8,16.07548385]
["bitfinex","ETHUSD",1726670070511,0.17898765,2302.9,2302.8,20.41801385]
["bitfinex","ETHUSD",1726670070718,0.17898765,2302.9,2302.8,23.81274629]
["bitfinex","ETHUSD",1726670071016,0.17898765,2302.9,2302.8,28.15527629]
["bitfinex","ETHUSD",1726670071226,0.17898765,2302.9,2302.8,23.81274629]
["bitfinex","ETHUSD",1726670071378,0.0341202,2302.9,2302.8,23.81274629]
["bitfinex","ETHUSD",1726670071778,0.0341202,2302.9,2302.8,28.15527629]
["bitfinex","ETHUSD",1726670071975,0.0341202,2302.9,2302.8,36.44253873]
["bitfinex","ETHUSD",1726670072218,0.0341202,2302.9,2302.8,76.15094129]
["bitfinex","ETHUSD",1726670072441,0.0341202,2302.9,2302.8,50.86491629]
["bitfinex","ETHUSD",1726670072918,0.0341202,2302.9,2302.8,47.48844429]
["bitfinex","ETHUSD",1726670073116,0.0341202,2302.9,2302.8,43.28749929]
["bitfinex","ETHUSD",1726670073820,0.037867,2303.1,2303.0,21.7108]
["bitfinex","ETHUSD",1726670074022,0.037867,2303.1,2303.0,81.63943244]
["bitfinex","ETHUSD",1726670074318,0.037867,2303.1,2303.0,81.65059494]
["bitfinex","ETHUSD",1726670074532,0.037867,2303.1,2303.0,69.79023444]
["bitfinex","ETHUSD",1726670074681,0.037867,2303.1,2303.0,63.98041744]
["bitfinex","ETHUSD",1726670074887,0.037867,2303.1,2303.0,65.87764129]
["bitfinex","ETHUSD",1726670075287,0.037867,2303.1,2303.0,33.03665629]
["bitfinex","ETHUSD",1726670075785,0.037867,2303.1,2303.0,46.08737229]
["bitfinex","ETHUSD",1726670076683,0.037867,2303.1,2303.0,42.86619229]
["bitfinex","ETHUSD",1726670076895,0.037867,2303.1,2303.0,29.92402629]
["bitfinex","ETHUSD",1726670077117,0.037867,2303.1,2303.0,13.06544385]
["bitfinex","ETHUSD",1726670077313,0.037867,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1726670077740,0.18460052,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1726670078433,0.037867,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1726670079344,0.18538202,2303.1,2303.0,16.42121244]
["bitfinex","ETHUSD",1726670079501,0.037867,2303.1,2303.0,20.76838568]
["bitfinex","ETHUSD",1726670079700,0.037867,2303.1,2303.0,23.76838568]
["bitfinex","ETHUSD",1726670079900,0.037867,2303.1,2303.0,28.11054568]
["bitfinex","ETHUSD",1726670080110,0.037867,2303.1,2303.0,25.11054568]
["bitfinex","ETHUSD",1726670083822,0.037867,2303.1,2303.0,20.76838568]
["bitfinex","ETHUSD",1726670084026,0.037867,2303.1,2303.0,10.76069324]
["bitfinex","ETHUSD",1726670084242,0.037867,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1726670085649,0.037867,2303.1,2303.0,12.07905244]
["bitfinex","ETHUSD",1726670085835,0.037867,2303.1,2303.0,16.42121244]
["bitfinex","ETHUSD",1726670087673,0.037867,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1726670089924,0.037867,2303.1,2303.0,12.07905244]
["bitfinex","ETHUSD",1726670090124,0.037867,2303.1,2303.0,10.56903924]
["bitfinex","ETHUSD",1726670090363,0.037867,2303.1,2303.0,10.86903924]
["bitfinex","ETHUSD",1726670091440,0.037867,2303.1,2303.0,18.60593168]
["bitfinex","ETHUSD",1726670092029,0.037867,2303.1,2303.0,20.99203168]
["bitfinex","ETHUSD",1726670092226,0.037867,2303.1,2303.0,25.33419168]
["bitfinex","ETHUSD",1726670092425,0.037867,2303.1,2303.0,20.99203168]
["bitfinex","ETHUSD",1726670092927,9.697534,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726670093155,2.60899791,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726670094170,2.60899791,2303.8,2303.6,4.34101]
["bitfinex","ETHUSD",1726670094463,2.60899791,2303.8,2303.5,8.68218]
["bitfinex","ETHUSD",1726670094825,2.60899791,2303.8,2303.6,4.34099]
["bitfinex","ETHUSD",1726670095167,2.60899791,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726670095367,0.14719791,2303.8,2303.7,8.68168]
["bitfinex","ETHUSD",1726670095550,2.45,2304.1,2303.7,8.68168]
["bitfinex","ETHUSD",1726670095726,0.14719017,2304.0,2303.7,8.68154]
["bitfinex","ETHUSD",1726670096073,0.14719017,2304.0,2303.7,4.3407]
["bitfinex","ETHUSD",1726670096431,0.14719017,2304.0,2303.6,4.775089]
["bitfinex","ETHUSD",1726670096683,0.14719017,2304.0,2303.6,4.34099]
["bitfinex","ETHUSD",1726670096821,0.14719017,2304.0,2303.5,4.34108]
["bitfinex","ETHUSD",1726670097028,0.14719017,2304.0,2303.3,4.34146]
["bitfinex","ETHUSD",1726670097029,6.62989,2303.8,2303.3,4.34146]
["bitfinex","ETHUSD",1726670097266,2.4091,2303.7,2303.3,8.68296]
["bitfinex","ETHUSD",1726670097564,6.89718885,2303.7,2303.3,4.34146]
["bitfinex","ETHUSD",1726670097875,6.89718885,2303.7,2303.3,8.68297]
["bitfinex","ETHUSD",1726670098027,6.89718885,2303.7,2303.3,4.34146]
["bitfinex","ETHUSD",1726670099167,6.89718885,2303.7,2303.3,8.68297]
["bitfinex","ETHUSD",1726670099483,6.89718885,2303.7,2303.3,4.34146]
["bitfinex","ETHUSD",1726670100487,2.55632885,2303.7,2303.1,5.46557961]
["bitfinex","ETHUSD",1726670100793,2.3763,2303.3,2303.0,0.6]
["bitfinex","ETHUSD",1726670101145,0.14698902,2303.2,2303.0,0.6]
["bitfinex","ETHUSD",1726670101388,2.3763,2303.3,2303.0,0.6]
["bitfinex","ETHUSD",1726670101546,0.14698902,2303.2,2303.1,4.34187]
["bitfinex","ETHUSD",1726670101754,2.3763,2303.3,2303.0,5.02881302]
["bitfinex","ETHUSD",1726670101947,0.14698902,2303.2,2303.0,5.53169432]
["bitfinex","ETHUSD",1726670102149,2.4451,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726670102349,2.4451,2303.8,2303.6,4.34103]
["bitfinex","ETHUSD",1726670102586,2.4451,2303.8,2303.6,4.34094]
["bitfinex","ETHUSD",1726670102790,2.4451,2303.8,2303.3,4.3415]
["bitfinex","ETHUSD",1726670102994,2.4451,2303.8,2303.4,4.34128]
["bitfinex","ETHUSD",1726670103284,2.4451,2303.8,2303.5,4.34114]
["bitfinex","ETHUSD",1726670103847,2.4451,2303.8,2303.6,4.34102]
["bitfinex","ETHUSD",1726670104049,2.4451,2303.8,2303.6,4.34094]
["bitfinex","ETHUSD",1726670104486,2.4451,2303.8,2303.6,8.68188]
["bitfinex","ETHUSD",1726670104787,0.14698128,2303.7,2303.6,9.550068]
["bitfinex","ETHUSD",1726670104991,0.91067759,2303.9,2303.6,5.209128]
["bitfinex","ETHUSD",1726670105165,0.14698128,2303.7,2303.6,4.34094]
["bitfinex","ETHUSD",1726670105488,5.25115759,2303.9,2303.4,4.3414]
["bitfinex","ETHUSD",1726670105784,4.34101,2303.7,2303.2,4.34165]
["bitfinex","ETHUSD",1726670106085,2.3807,2303.5,2303.1,4.34192]
["bitfinex","ETHUSD",1726670106288,2.3807,2303.5,2303.2,4.34176]
["bitfinex","ETHUSD",1726670106601,0.14707412,2303.4,2303.0,0.6]
["bitfinex","ETHUSD",1726670106886,2.3807,2303.1,2303.0,0.6]
["bitfinex","ETHUSD",1726670107092,6.72267,2303.1,2303.0,0.6]
["bitfinex","ETHUSD",1726670107382,2.52760392,2303.1,2303.0,0.6]
["bitfinex","ETHUSD",1726670108206,0.14690392,2303.1,2303.0,9.78725677]
["bitfinex","ETHUSD",1726670108485,0.14690392,2303.1,2303.0,12.25655677]
["bitfinex","ETHUSD",1726670108687,3.23147759,2303.7,2303.4,8.68266]
["bitfinex","ETHUSD",1726670108905,3.23147759,2303.7,2303.4,4.34133]
["bitfinex","ETHUSD",1726670109054,0.14690392,2303.6,2303.4,4.34133]
["bitfinex","ETHUSD",1726670109481,2.3192,2303.5,2303.0,5.44495677]
["bitfinex","ETHUSD",1726670109699,3.22987759,2303.5,2303.1,4.34194]
["bitfinex","ETHUSD",1726670109848,0.14664081,2303.4,2303.0,9.28406]
["bitfinex","ETHUSD",1726670110260,0.14664081,2303.4,2303.0,4.94202]
["bitfinex","ETHUSD",1726670110466,0.14664081,2303.4,2303.0,9.28409]
["bitfinex","ETHUSD",1726670110673,4.48805081,2303.4,2303.0,4.94202]
["bitfinex","ETHUSD",1726670110911,5.3987284,2303.4,2303.0,4.94202]
["bitfinex","ETHUSD",1726670111090,4.48805081,2303.4,2303.0,4.94202]
["bitfinex","ETHUSD",1726670111448,5.3987284,2303.4,2303.0,4.94202]
["bitfinex","ETHUSD",1726670112175,1.0573184,2303.4,2303.1,4.34196]
["bitfinex","ETHUSD",1726670114089,1.0573184,2303.4,2303.0,9.28407]
["bitfinex","ETHUSD",1726670114600,1.0573184,2303.4,2303.0,4.94202]
["bitfinex","ETHUSD",1726670114965,5.3987484,2303.4,2303.0,0.6]
["bitfinex","ETHUSD",1726670115169,6.53468483,2303.4,2303.0,0.6]
["bitfinex","ETHUSD",1726670115485,3.36607759,2303.3,2303.1,4.34186]
["bitfinex","ETHUSD",1726670115693,0.14664081,2303.4,2303.1,4.34186]
["bitfinex","ETHUSD",1726670115694,1.0573184,2303.4,2303.1,4.34186]
["bitfinex","ETHUSD",1726670115873,0.14643191,2303.2,2303.1,4.42868996]
["bitfinex","ETHUSD",1726670116077,0.91067759,2303.4,2303.1,4.42868996]
["bitfinex","ETHUSD",1726670116412,0.91067759,2303.4,2303.0,4.94212]
["bitfinex","ETHUSD",1726670116413,0.91067759,2303.4,2303.0,4.94204]
["bitfinex","ETHUSD",1726670116697,0.14643191,2303.3,2303.1,4.34197]
["bitfinex","ETHUSD",1726670117264,0.14643191,2303.3,2303.0,4.94204]
["bitfinex","ETHUSD",1726670117591,0.14643191,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1726670117956,3.36607759,2303.5,2303.2,4.34178]
["bitfinex","ETHUSD",1726670118158,0.14657895,2303.4,2303.0,4.34203]
["bitfinex","ETHUSD",1726670118364,2.31511671,2303.4,2303.1,0.08683311]
["bitfinex","ETHUSD",1726670118584,0.14657895,2303.4,2303.2,4.34165]
["bitfinex","ETHUSD",1726670118816,0.14657895,2303.4,2303.3,8.77000784]
["bitfinex","ETHUSD",1726670119019,0.14657895,2303.4,2303.3,14.77880809]
["bitfinex","ETHUSD",1726670119167,8.14641159,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726670119376,0.14186968,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726670119691,1.35771277,2304.1,2303.7,4.34084]
["bitfinex","ETHUSD",1726670119692,0.91067759,2304.1,2303.9,4.34032]
["bitfinex","ETHUSD",1726670119871,3.80011277,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726670119872,3.35307759,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726670120072,2.4424,2304.2,2303.8,4.774604]
["bitfinex","ETHUSD",1726670120268,3.35307759,2304.2,2303.8,4.34055]
["bitfinex","ETHUSD",1726670120471,3.35307759,2304.2,2304.0,4.34026]
["bitfinex","ETHUSD",1726670120672,2.4424,2304.2,2304.0,4.34026]
["bitfinex","ETHUSD",1726670120868,3.35307759,2304.2,2303.8,8.68102]
["bitfinex","ETHUSD",1726670121101,3.35307759,2304.2,2303.9,4.34043]
["bitfinex","ETHUSD",1726670121307,2.4424,2304.2,2304.0,4.34016]
["bitfinex","ETHUSD",1726670121462,2.4424,2304.2,2304.0,8.76712103]
["bitfinex","ETHUSD",1726670121662,2.4424,2304.2,2304.0,4.42696103]
["bitfinex","ETHUSD",1726670122097,0.91067759,2304.3,2304.1,4.33994]
["bitfinex","ETHUSD",1726670122408,0.91067759,2304.3,2304.0,4.34016]
["bitfinex","ETHUSD",1726670122591,0.94854459,2304.4,2304.2,4.3399]
["bitfinex","ETHUSD",1726670122977,0.94854459,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726670123181,0.037867,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726670123862,0.037867,2304.4,2304.3,11.00182]
["bitfinex","ETHUSD",1726670124094,0.037867,2304.4,2304.3,12.87546024]
["bitfinex","ETHUSD",1726670124874,0.037867,2304.4,2304.3,10.55306024]
["bitfinex","ETHUSD",1726670125689,0.037867,2304.4,2304.3,6.21335024]
["bitfinex","ETHUSD",1726670126567,2.330567,2304.4,2304.3,6.21335024]
["bitfinex","ETHUSD",1726670126763,2.330567,2304.4,2304.2,4.33978]
["bitfinex","ETHUSD",1726670127195,2.330567,2304.4,2304.2,8.67958]
["bitfinex","ETHUSD",1726670127382,0.037867,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726670127591,0.037867,2304.4,2304.2,4.33978]
["bitfinex","ETHUSD",1726670127795,0.037867,2304.4,2304.3,9.20018515]
["bitfinex","ETHUSD",1726670128265,0.037867,2304.4,2304.3,9.113398]
["bitfinex","ETHUSD",1726670130180,0.037867,2304.4,2304.3,4.773688]
["bitfinex","ETHUSD",1726670130689,0.037867,2304.4,2304.3,0.433978]
["bitfinex","ETHUSD",1726670130890,0.037867,2304.4,2303.7,6.39473244]
["bitfinex","ETHUSD",1726670130891,4.33999,2304.2,2303.7,4.34072]
["bitfinex","ETHUSD",1726670131093,4.33999,2304.2,2303.8,4.34063]
["bitfinex","ETHUSD",1726670131394,2.4499,2304.0,2303.3,4.3415]
["bitfinex","ETHUSD",1726670131727,4.34065,2303.9,2303.5,4.34121]
["bitfinex","ETHUSD",1726670131903,4.34065,2303.9,2303.3,4.34149]
["bitfinex","ETHUSD",1726670131904,4.34056,2303.9,2303.4,4.34139]
["bitfinex","ETHUSD",1726670132420,6.79019,2304.0,2303.5,4.34118]
["bitfinex","ETHUSD",1726670132805,4.3405,2303.9,2303.4,8.6827]
["bitfinex","ETHUSD",1726670133616,6.79019,2304.0,2303.4,8.6827]
["bitfinex","ETHUSD",1726670133617,11.13059,2304.0,2303.4,4.34131]
["bitfinex","ETHUSD",1726670134122,6.79019,2304.0,2303.5,4.3411]
["bitfinex","ETHUSD",1726670134480,6.79019,2304.0,2303.5,5.209341]
["bitfinex","ETHUSD",1726670134702,11.13056,2304.0,2303.5,5.209341]
["bitfinex","ETHUSD",1726670134877,4.48370689,2303.9,2303.4,4.3413]
["bitfinex","ETHUSD",1726670135092,4.48370689,2303.9,2303.4,8.6826]
["bitfinex","ETHUSD",1726670135578,4.48370689,2303.9,2303.5,4.3412]
["bitfinex","ETHUSD",1726670136175,4.34067,2303.8,2303.2,4.3416]
["bitfinex","ETHUSD",1726670136379,2.4816,2303.7,2303.3,4.34147]
["bitfinex","ETHUSD",1726670136634,2.3947,2303.4,2302.3,2.4464]
["bitfinex","ETHUSD",1726670136784,6.73686,2303.0,2302.5,4.34295]
["bitfinex","ETHUSD",1726670136985,0.13747484,2302.9,2302.5,8.68596]
["bitfinex","ETHUSD",1726670137394,0.13747484,2302.9,2302.4,0.37924037]
["bitfinex","ETHUSD",1726670137627,0.13747484,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1726670140029,0.13747484,2302.9,2302.8,16.33605702]
["bitfinex","ETHUSD",1726670140229,9.492834,2303.5,2303.2,4.3416]
["bitfinex","ETHUSD",1726670140430,0.13747484,2303.4,2303.2,4.3416]
["bitfinex","ETHUSD",1726670140631,0.13747484,2303.4,2303.3,4.34154]
["bitfinex","ETHUSD",1726670141143,0.13747484,2303.4,2303.3,4.42836313]
["bitfinex","ETHUSD",1726670141314,0.13747484,2303.4,2303.3,5.30535944]
["bitfinex","ETHUSD",1726670141510,2.2571,2303.7,2303.3,5.30535944]
["bitfinex","ETHUSD",1726670141711,0.13747484,2303.4,2303.3,9.64694944]
["bitfinex","ETHUSD",1726670141915,2.2571,2303.7,2303.4,4.34129]
["bitfinex","ETHUSD",1726670143145,2.2571,2303.7,2303.3,4.34154]
["bitfinex","ETHUSD",1726670143297,6.59794,2303.7,2303.3,4.34154]
["bitfinex","ETHUSD",1726670143502,12.032769,2303.7,2303.1,8.68361]
["bitfinex","ETHUSD",1726670143755,7.691789,2303.7,2303.2,4.34176]
["bitfinex","ETHUSD",1726670143962,6.59794,2303.7,2303.3,0.08682244]
["bitfinex","ETHUSD",1726670144103,6.59794,2303.7,2303.2,4.34176]
["bitfinex","ETHUSD",1726670144298,4.34134,2303.5,2303.0,4.34204]
["bitfinex","ETHUSD",1726670144504,2.4713,2303.4,2303.1,4.34195]
["bitfinex","ETHUSD",1726670145372,2.4713,2303.4,2303.2,4.34178]
["bitfinex","ETHUSD",1726670147034,3.152535,2303.4,2302.9,4.34218]
["bitfinex","ETHUSD",1726670147366,3.152535,2303.4,2303.0,4.34199]
["bitfinex","ETHUSD",1726670147533,6.8128,2303.4,2302.9,4.34226]
["bitfinex","ETHUSD",1726670147927,6.8128,2303.4,2302.9,8.6845]
["bitfinex","ETHUSD",1726670148156,4.34141,2303.4,2302.5,4.34301]
["bitfinex","ETHUSD",1726670148365,8.68556,2302.7,2302.0,2.29847194]
["bitfinex","ETHUSD",1726670148568,2.2978,2302.6,2302.2,4.34366]
["bitfinex","ETHUSD",1726670148932,2.2978,2302.6,2302.3,4.34343]
["bitfinex","ETHUSD",1726670149274,2.2978,2302.6,2302.2,8.68719]
["bitfinex","ETHUSD",1726670149476,2.2978,2302.6,2302.2,4.34353]
["bitfinex","ETHUSD",1726670149782,0.1364556,2302.5,2302.3,4.34343]
["bitfinex","ETHUSD",1726670149965,0.1364556,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726670150170,0.1364556,2302.5,2302.3,4.34343]
["bitfinex","ETHUSD",1726670150375,0.1364556,2302.5,2302.4,4.34329]
["bitfinex","ETHUSD",1726670150588,7.235734,2303.0,2302.8,4.34243]
["bitfinex","ETHUSD",1726670150891,2.411,2303.1,2302.8,4.34243]
["bitfinex","ETHUSD",1726670150892,0.13623763,2302.9,2302.8,4.34243]
["bitfinex","ETHUSD",1726670151190,2.411,2303.1,2302.4,3.0]
["bitfinex","ETHUSD",1726670151339,2.411,2302.8,2302.4,4.34317]
["bitfinex","ETHUSD",1726670151540,4.34294,2302.6,2301.8,2.3317]
["bitfinex","ETHUSD",1726670151840,4.34341,2302.4,2301.9,4.34406]
["bitfinex","ETHUSD",1726670152095,2.4535,2302.2,2301.7,0.037867]
["bitfinex","ETHUSD",1726670152255,4.34385,2302.1,2301.7,0.037867]
["bitfinex","ETHUSD",1726670152660,8.82393763,2302.1,2301.7,0.037867]
["bitfinex","ETHUSD",1726670152852,16.00524268,2302.1,2301.7,0.037867]
["bitfinex","ETHUSD",1726670153048,25.47503771,2302.1,2301.7,0.037867]
["bitfinex","ETHUSD",1726670153502,23.90677741,2302.1,2301.7,0.037867]
["bitfinex","ETHUSD",1726670153792,10.26432,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670153944,14.60874,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670154143,11.86143163,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670154587,16.20585163,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670154783,11.86143163,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670154944,16.20585163,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670155545,11.86143163,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670155770,16.20585163,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670156109,16.03923668,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670156244,3.96701163,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670156445,6.85055763,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670156746,2.50613763,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670157846,0.13623763,2301.8,2301.7,4.382477]
["bitfinex","ETHUSD",1726670158075,0.13623763,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670158252,6.76757,2302.1,2301.7,0.037867]
["bitfinex","ETHUSD",1726670158445,0.13406484,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670158679,2.4237,2302.1,2301.8,4.34431]
["bitfinex","ETHUSD",1726670158881,2.4237,2302.3,2302.0,4.34404]
["bitfinex","ETHUSD",1726670159061,2.4237,2302.3,2301.8,4.34423]
["bitfinex","ETHUSD",1726670159262,6.76735,2302.3,2301.8,4.34423]
["bitfinex","ETHUSD",1726670159790,4.34389,2302.1,2301.7,0.037867]
["bitfinex","ETHUSD",1726670159970,4.34376,2302.2,2301.8,4.3444]
["bitfinex","ETHUSD",1726670160366,4.34376,2302.2,2301.7,4.382387]
["bitfinex","ETHUSD",1726670160567,4.34376,2302.2,2301.7,0.037867]
["bitfinex","ETHUSD",1726670160768,6.73623375,2302.2,2301.7,4.382377]
["bitfinex","ETHUSD",1726670161109,6.73623375,2302.2,2301.7,0.037867]
["bitfinex","ETHUSD",1726670161110,2.4237,2301.9,2301.7,0.037867]
["bitfinex","ETHUSD",1726670161315,2.4237,2301.9,2301.7,4.382447]
["bitfinex","ETHUSD",1726670161466,2.4237,2301.9,2301.7,0.037867]
["bitfinex","ETHUSD",1726670162219,2.4237,2302.1,2301.8,4.34442]
["bitfinex","ETHUSD",1726670162812,2.4237,2302.1,2301.8,4.34431]
["bitfinex","ETHUSD",1726670163015,2.4237,2302.1,2301.8,8.68862]
["bitfinex","ETHUSD",1726670163363,2.4237,2302.1,2301.7,4.382467]
["bitfinex","ETHUSD",1726670163712,7.444379,2302.1,2301.7,0.037867]
["bitfinex","ETHUSD",1726670164081,2.4237,2302.1,2301.7,4.382357]
["bitfinex","ETHUSD",1726670164281,2.4237,2302.1,2301.8,4.34429]
["bitfinex","ETHUSD",1726670165026,0.13422845,2302.0,2301.8,4.34429]
["bitfinex","ETHUSD",1726670166486,0.13422845,2302.0,2301.7,0.037867]
["bitfinex","ETHUSD",1726670167086,0.13422845,2302.0,2301.7,4.382477]
["bitfinex","ETHUSD",1726670167087,0.8243943,2302.0,2301.7,4.382477]
["bitfinex","ETHUSD",1726670167484,0.13422845,2302.0,2301.8,4.34424]
["bitfinex","ETHUSD",1726670167772,0.13422845,2302.0,2301.7,4.382377]
["bitfinex","ETHUSD",1726670168370,0.13422845,2302.0,2301.7,0.037867]
["bitfinex","ETHUSD",1726670168371,4.34425,2301.9,2301.7,0.037867]
["bitfinex","ETHUSD",1726670168585,0.134657,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670168814,6.891877,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670170173,2.547457,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670170380,6.891877,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670170581,2.547457,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670170877,3.2366247,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670172170,0.134657,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670172384,5.3576,2302.1,2301.7,4.382477]
["bitfinex","ETHUSD",1726670172621,5.3576,2302.1,2301.8,8.68874]
["bitfinex","ETHUSD",1726670172622,0.13445443,2302.0,2301.8,8.68874]
["bitfinex","ETHUSD",1726670172790,0.13445443,2302.0,2301.9,8.68846]
["bitfinex","ETHUSD",1726670172975,4.344,2302.2,2302.0,4.34387]
["bitfinex","ETHUSD",1726670173175,4.344,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726670173370,4.344,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726670174610,4.344,2302.2,2302.0,4.34402]
["bitfinex","ETHUSD",1726670175424,4.344,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726670175698,4.344,2302.2,2302.1,9.556487]
["bitfinex","ETHUSD",1726670175899,4.344,2302.2,2302.1,11.919187]
["bitfinex","ETHUSD",1726670176202,4.344,2302.2,2302.1,16.263037]
["bitfinex","ETHUSD",1726670176438,4.344,2302.2,2302.1,11.919187]
["bitfinex","ETHUSD",1726670176937,4.344,2302.2,2301.8,2.458]
["bitfinex","ETHUSD",1726670177110,4.344,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726670177306,4.344,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726670178508,4.344,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726670179037,4.344,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726670179796,4.47948258,2302.2,2302.1,9.55647]
["bitfinex","ETHUSD",1726670180396,4.47948258,2302.2,2302.1,16.23022]
["bitfinex","ETHUSD",1726670180651,4.47948258,2302.2,2302.1,23.57407]
["bitfinex","ETHUSD",1726670180934,4.47948258,2302.2,2302.1,25.57407]
["bitfinex","ETHUSD",1726670181159,4.47948258,2302.2,2302.1,29.75187505]
["bitfinex","ETHUSD",1726670181312,4.344,2302.2,2302.1,43.22618205]
["bitfinex","ETHUSD",1726670181513,4.344,2302.2,2302.1,42.91417505]
["bitfinex","ETHUSD",1726670181927,4.344,2302.2,2302.1,40.91417505]
["bitfinex","ETHUSD",1726670182236,4.344,2302.2,2302.1,32.112366]
["bitfinex","ETHUSD",1726670182600,4.344,2302.2,2302.1,27.635395]
["bitfinex","ETHUSD",1726670186156,4.344,2302.2,2302.1,23.57407]
["bitfinex","ETHUSD",1726670186545,4.344,2302.2,2302.1,32.921673]
["bitfinex","ETHUSD",1726670186747,4.344,2302.2,2302.1,30.363014]
["bitfinex","ETHUSD",1726670186947,4.344,2302.2,2302.1,28.982724]
["bitfinex","ETHUSD",1726670188958,4.344,2302.2,2302.1,24.638874]
["bitfinex","ETHUSD",1726670189160,4.344,2302.2,2302.1,23.57407]
["bitfinex","ETHUSD",1726670189346,4.344,2302.2,2302.1,23.292684]
["bitfinex","ETHUSD",1726670189535,4.344,2302.2,2302.1,21.406521]
["bitfinex","ETHUSD",1726670190147,4.344,2302.2,2302.1,19.23022]
["bitfinex","ETHUSD",1726670190771,4.344,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726670191279,4.344,2302.2,2302.1,13.03155]
["bitfinex","ETHUSD",1726670194122,4.344,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726670194904,4.48020658,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726670199429,4.48020658,2302.2,2302.1,18.48775]
["bitfinex","ETHUSD",1726670199587,4.48020658,2302.2,2302.1,27.00940505]
["bitfinex","ETHUSD",1726670199781,4.344,2302.2,2302.1,27.00940505]
["bitfinex","ETHUSD",1726670200000,4.344,2302.2,2302.1,25.10688]
["bitfinex","ETHUSD",1726670200218,4.344,2302.2,2302.1,18.48775]
["bitfinex","ETHUSD",1726670200396,4.344,2302.2,2302.1,16.03155]
["bitfinex","ETHUSD",1726670200397,4.48000417,2302.2,2302.1,16.03155]
["bitfinex","ETHUSD",1726670200597,4.48000417,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726670202032,4.48000417,2302.2,2302.1,10.23651]
["bitfinex","ETHUSD",1726670203118,4.48000417,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726670205896,6.84280417,2302.2,2301.8,4.3443]
["bitfinex","ETHUSD",1726670206135,2.3628,2302.1,2301.7,0.037867]
["bitfinex","ETHUSD",1726670206332,2.3628,2301.9,2301.7,4.382337]
["bitfinex","ETHUSD",1726670206635,2.3628,2301.9,2301.7,0.037867]
["bitfinex","ETHUSD",1726670206927,0.13570061,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670207144,2.43660061,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670207295,3.22655181,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670207934,2.43660061,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670208138,0.13570061,2301.8,2301.7,8.727087]
["bitfinex","ETHUSD",1726670208492,2.3541,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726670209933,2.48980061,2302.0,2301.7,4.382347]
["bitfinex","ETHUSD",1726670210100,4.34425,2301.9,2301.7,0.037867]
["bitfinex","ETHUSD",1726670210291,2.3468,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670210544,12.42591006,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670210846,14.72181854,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670211004,17.72181854,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670211525,18.17501826,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670211708,13.37961425,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670211908,2.48250061,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670214731,6.82692061,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670215234,14.72134061,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670215555,12.53821522,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670215735,10.37692061,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670215948,7.79837322,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670216246,7.24837322,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670216460,4.24837322,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670216621,0.13570061,2301.8,2301.7,4.382477]
["bitfinex","ETHUSD",1726670217133,0.13408823,2301.8,2301.7,4.382477]
["bitfinex","ETHUSD",1726670217508,2.3228,2302.0,2301.7,4.382477]
["bitfinex","ETHUSD",1726670217844,2.3228,2302.0,2301.7,0.037867]
["bitfinex","ETHUSD",1726670217845,0.13408823,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670218052,7.85880657,2302.0,2301.7,0.037867]
["bitfinex","ETHUSD",1726670218053,4.34427,2301.9,2301.7,0.037867]
["bitfinex","ETHUSD",1726670218255,0.1342207,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670218408,1.36795043,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670218603,5.71237043,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670218855,8.14767043,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670219329,3.80325043,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670220338,0.1342207,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670220539,2.3128,2302.0,2301.7,4.382477]
["bitfinex","ETHUSD",1726670220844,2.3128,2302.0,2301.7,0.037867]
["bitfinex","ETHUSD",1726670220845,0.13427524,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670221333,2.3128,2302.0,2301.7,0.037867]
["bitfinex","ETHUSD",1726670221534,0.13427524,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670221870,0.13427524,2301.8,2301.7,4.382457]
["bitfinex","ETHUSD",1726670222167,2.3128,2302.0,2301.7,4.382457]
["bitfinex","ETHUSD",1726670222465,0.13427524,2301.8,2301.7,4.382457]
["bitfinex","ETHUSD",1726670222679,6.6371,2302.2,2301.9,4.34414]
["bitfinex","ETHUSD",1726670222971,6.6371,2302.2,2301.9,4.34406]
["bitfinex","ETHUSD",1726670222972,4.344,2302.2,2301.9,4.34406]
["bitfinex","ETHUSD",1726670223783,6.75369,2302.1,2301.7,0.037867]
["bitfinex","ETHUSD",1726670223991,8.68884,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670224151,11.09864,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670224787,6.75422,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670225072,8.08935881,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670225269,8.63935881,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670225654,12.98377881,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670226103,15.98377881,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670226793,21.23658454,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670226980,29.24242606,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670227306,27.12356247,2301.8,2301.7,0.037867]
["bitfinex","ETHUSD",1726670227968,27.12356247,2301.8,2301.0,0.037867]
["bitfinex","ETHUSD",1726670227969,4.34574,2301.1,2301.0,0.037867]
["bitfinex","ETHUSD",1726670228273,9.62334,2301.1,2301.0,0.037867]
["bitfinex","ETHUSD",1726670228475,9.75780224,2301.1,2301.0,0.037867]
["bitfinex","ETHUSD",1726670228683,14.10354224,2301.1,2301.0,0.037867]
["bitfinex","ETHUSD",1726670229194,9.75780224,2301.1,2301.0,0.037867]
["bitfinex","ETHUSD",1726670229404,11.15181093,2301.1,2301.0,0.037867]
["bitfinex","ETHUSD",1726670230396,11.70181093,2301.1,2301.0,0.037867]
["bitfinex","ETHUSD",1726670231161,16.04755093,2301.1,2301.0,0.037867]
["bitfinex","ETHUSD",1726670231423,11.70181093,2301.1,2301.0,0.037867]
["bitfinex","ETHUSD",1726670232147,0.13446224,2301.1,2301.0,0.037867]
["bitfinex","ETHUSD",1726670232954,3.0,2301.1,2301.0,0.037867]
["bitfinex","ETHUSD",1726670233245,3.13446224,2301.1,2301.0,0.037867]
["bitfinex","ETHUSD",1726670233807,7.48020224,2301.1,2301.0,0.037867]
["bitfinex","ETHUSD",1726670234223,9.93020224,2301.1,2301.0,0.037867]
["bitfinex","ETHUSD",1726670234528,16.67174893,2301.1,2301.0,0.037867]
["bitfinex","ETHUSD",1726670234920,25.36322893,2301.1,2301.0,0.037867]
["bitfinex","ETHUSD",1726670235153,25.36322893,2301.1,2300.3,0.037867]
["bitfinex","ETHUSD",1726670235154,11.69414,2300.4,2300.3,0.037867]
["bitfinex","ETHUSD",1726670235384,10.34707,2300.4,2300.3,0.037867]
["bitfinex","ETHUSD",1726670235581,11.95018881,2300.4,2300.3,0.037867]
["bitfinex","ETHUSD",1726670235873,7.60311881,2300.4,2300.3,0.037867]
["bitfinex","ETHUSD",1726670236149,11.95018881,2300.4,2300.3,0.037867]
["bitfinex","ETHUSD",1726670237161,3.13372181,2300.4,2300.3,0.037867]
["bitfinex","ETHUSD",1726670237316,0.13372181,2300.4,2300.3,0.037867]
["bitfinex","ETHUSD",1726670237512,9.69582,2300.6,2300.3,0.037867]
["bitfinex","ETHUSD",1726670237728,4.34707,2300.4,2300.3,0.037867]
["bitfinex","ETHUSD",1726670238059,0.13257576,2300.5,2300.3,0.037867]
["bitfinex","ETHUSD",1726670238225,2.349,2300.6,2300.3,0.037867]
["bitfinex","ETHUSD",1726670238727,0.13259136,2300.5,2300.3,0.037867]
["bitfinex","ETHUSD",1726670240048,0.13259136,2300.5,2300.3,4.385107]
["bitfinex","ETHUSD",1726670240372,0.13259136,2300.5,2300.3,4.8236177]
["bitfinex","ETHUSD",1726670240576,5.4216,2300.9,2300.3,4.8236177]
["bitfinex","ETHUSD",1726670240736,9.76781,2300.9,2300.4,4.34696]
["bitfinex","ETHUSD",1726670240940,3.13272397,2300.8,2300.4,4.34696]
["bitfinex","ETHUSD",1726670242136,3.13272397,2300.8,2300.3,4.385017]
["bitfinex","ETHUSD",1726670242335,3.13272397,2300.8,2300.4,4.34705]
["bitfinex","ETHUSD",1726670242574,3.13272397,2300.8,2300.3,4.384997]
["bitfinex","ETHUSD",1726670242782,3.13272397,2300.8,2300.4,4.34704]
["bitfinex","ETHUSD",1726670243538,3.13272397,2300.8,2300.5,4.34686]
["bitfinex","ETHUSD",1726670243840,3.13272397,2300.8,2300.4,4.34703]
["bitfinex","ETHUSD",1726670245653,3.13272397,2300.8,2300.5,4.34676]
["bitfinex","ETHUSD",1726670245849,0.13272397,2300.8,2300.5,8.69355]
["bitfinex","ETHUSD",1726670246052,0.13272397,2300.8,2300.7,4.3465]
["bitfinex","ETHUSD",1726670246258,0.13272397,2300.8,2300.7,8.693]
["bitfinex","ETHUSD",1726670246492,7.235734,2301.2,2301.0,4.34583]
["bitfinex","ETHUSD",1726670246699,6.7757,2301.5,2301.0,8.69167]
["bitfinex","ETHUSD",1726670247053,6.7757,2301.5,2301.0,4.34583]
["bitfinex","ETHUSD",1726670247277,6.7757,2301.5,2301.0,8.69168]
["bitfinex","ETHUSD",1726670247481,6.7757,2301.5,2301.1,4.34571]
["bitfinex","ETHUSD",1726670247680,4.2663164,2301.5,2300.8,6.62474]
["bitfinex","ETHUSD",1726670247894,4.34583,2301.1,2300.6,4.34654]
["bitfinex","ETHUSD",1726670248505,2.499,2301.3,2300.9,4.34603]
["bitfinex","ETHUSD",1726670248799,2.499,2301.3,2300.9,8.69206]
["bitfinex","ETHUSD",1726670248800,3.80149064,2301.3,2300.9,8.69206]
["bitfinex","ETHUSD",1726670248952,3.80149064,2301.3,2300.9,4.34603]
["bitfinex","ETHUSD",1726670249150,3.80149064,2301.3,2300.9,8.69204]
["bitfinex","ETHUSD",1726670249353,3.80149064,2301.3,2300.9,4.34601]
["bitfinex","ETHUSD",1726670250465,8.14697064,2301.3,2300.8,4.34629]
["bitfinex","ETHUSD",1726670250873,8.14697064,2301.3,2300.9,4.34607]
["bitfinex","ETHUSD",1726670251691,3.80149064,2301.3,2300.9,4.34607]
["bitfinex","ETHUSD",1726670251994,8.14686064,2301.3,2300.9,4.34607]
["bitfinex","ETHUSD",1726670253056,8.14686064,2301.3,2300.8,4.34629]
["bitfinex","ETHUSD",1726670253285,8.14686064,2301.3,2300.7,4.34647]
["bitfinex","ETHUSD",1726670253286,4.34575,2301.1,2300.7,4.34647]
["bitfinex","ETHUSD",1726670253513,4.34575,2301.1,2300.6,4.34652]
["bitfinex","ETHUSD",1726670253791,0.81468606,2301.2,2300.4,4.34695]
["bitfinex","ETHUSD",1726670253792,2.4639,2300.8,2300.4,4.34695]
["bitfinex","ETHUSD",1726670254034,0.681003,2300.7,2300.4,4.34695]
["bitfinex","ETHUSD",1726670254331,2.4639,2300.8,2300.5,4.34679]
["bitfinex","ETHUSD",1726670254493,2.4639,2300.8,2300.4,4.34695]
["bitfinex","ETHUSD",1726670254699,0.13298912,2300.7,2300.5,4.34685]
["bitfinex","ETHUSD",1726670255040,2.9788,2301.0,2300.6,4.34669]
["bitfinex","ETHUSD",1726670255219,0.732466,2300.9,2300.6,4.34669]
["bitfinex","ETHUSD",1726670255416,2.4288,2301.0,2300.7,4.3465]
["bitfinex","ETHUSD",1726670255738,2.4288,2301.0,2300.7,4.34636]
["bitfinex","ETHUSD",1726670257747,2.3213,2301.3,2301.0,4.34579]
["bitfinex","ETHUSD",1726670258030,2.3213,2301.3,2301.0,8.69163]
["bitfinex","ETHUSD",1726670258529,4.1802164,2301.5,2301.1,4.34561]
["bitfinex","ETHUSD",1726670258896,0.85250364,2301.4,2301.1,4.34561]
["bitfinex","ETHUSD",1726670259105,0.85250364,2301.4,2301.1,8.69125]
["bitfinex","ETHUSD",1726670259306,0.85250364,2301.4,2301.1,4.34561]
["bitfinex","ETHUSD",1726670260122,2.3446,2301.5,2301.1,4.34561]
["bitfinex","ETHUSD",1726670260322,2.3446,2301.5,2301.3,4.34534]
["bitfinex","ETHUSD",1726670260500,8.1413188,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726670260702,2.4674,2302.0,2301.4,4.3451]
["bitfinex","ETHUSD",1726670260921,2.4674,2302.0,2301.5,0.08689264]
["bitfinex","ETHUSD",1726670261134,5.2495848,2302.2,2302.0,4.34389]
["bitfinex","ETHUSD",1726670261135,4.344,2302.2,2302.0,4.34389]
["bitfinex","ETHUSD",1726670261668,4.86895848,2302.2,2301.9,4.34414]
["bitfinex","ETHUSD",1726670262116,4.344,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726670262323,4.344,2302.2,2302.1,11.1306]
["bitfinex","ETHUSD",1726670263150,4.344,2302.2,2302.1,15.47445]
["bitfinex","ETHUSD",1726670264633,4.344,2302.2,2302.1,11.1306]
["bitfinex","ETHUSD",1726670265284,4.344,2302.2,2302.1,12.678075]
["bitfinex","ETHUSD",1726670265460,4.344,2302.2,2302.1,11.1306]
["bitfinex","ETHUSD",1726670267429,4.47963052,2302.2,2302.1,11.1306]
["bitfinex","ETHUSD",1726670268887,4.47963052,2302.2,2301.8,2.2832]
["bitfinex","ETHUSD",1726670269327,4.47963052,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726670269818,4.47963052,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726670269988,4.47963052,2302.2,2302.1,9.990884]
["bitfinex","ETHUSD",1726670270193,4.47963052,2302.2,2302.1,12.478284]
["bitfinex","ETHUSD",1726670270379,4.47963052,2302.2,2302.1,16.822134]
["bitfinex","ETHUSD",1726670273990,4.47963052,2302.2,2302.1,11.1751]
["bitfinex","ETHUSD",1726670275639,4.47963052,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726670277196,4.47963052,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726670277391,4.47963052,2302.2,2302.1,15.48655]
["bitfinex","ETHUSD",1726670278231,4.47963052,2302.2,2302.1,22.8304]
["bitfinex","ETHUSD",1726670278507,4.47963052,2302.2,2302.1,25.39570135]
["bitfinex","ETHUSD",1726670278712,4.344,2302.2,2302.1,25.39570135]
["bitfinex","ETHUSD",1726670279319,4.344,2302.2,2302.1,74.35162435]
["bitfinex","ETHUSD",1726670279320,3.43617188,2302.2,2302.1,74.35162435]
["bitfinex","ETHUSD",1726670279493,7.235734,2302.6,2302.5,15.421]
["bitfinex","ETHUSD",1726670279833,0.037867,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1726670281195,0.037867,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1726670283007,0.037867,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1726670283205,0.037867,2303.1,2303.0,9.552752]
["bitfinex","ETHUSD",1726670283935,0.037867,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1726670284745,2.3553,2303.0,2302.5,2.3917]
["bitfinex","ETHUSD",1726670284945,0.13609751,2302.9,2302.7,4.34259]
["bitfinex","ETHUSD",1726670285298,0.13609751,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1726670285520,4.379937,2303.1,2302.6,4.3429]
["bitfinex","ETHUSD",1726670285731,6.67674,2302.9,2302.3,8.68673]
["bitfinex","ETHUSD",1726670285897,6.67674,2302.9,2302.3,4.34334]
["bitfinex","ETHUSD",1726670286111,4.47857191,2302.8,2302.3,4.34334]
["bitfinex","ETHUSD",1726670286302,10.00529947,2302.8,2302.3,4.34334]
["bitfinex","ETHUSD",1726670286617,5.66267947,2302.8,2302.3,4.34346]
["bitfinex","ETHUSD",1726670286811,2.3271,2302.6,2302.2,4.34366]
["bitfinex","ETHUSD",1726670287310,2.3271,2302.3,2301.9,4.34405]
["bitfinex","ETHUSD",1726670287525,6.67058,2302.3,2301.8,4.3444]
["bitfinex","ETHUSD",1726670287731,2.3271,2302.3,2301.9,4.34418]
["bitfinex","ETHUSD",1726670287936,0.13596527,2302.2,2301.9,4.34418]
["bitfinex","ETHUSD",1726670288179,2.3271,2302.3,2302.0,4.34403]
["bitfinex","ETHUSD",1726670288313,0.13596527,2302.1,2302.0,4.34401]
["bitfinex","ETHUSD",1726670288514,2.3271,2302.3,2302.1,4.34382]
["bitfinex","ETHUSD",1726670288828,2.303,2302.6,2302.4,4.34327]
["bitfinex","ETHUSD",1726670290112,2.303,2302.6,2302.2,8.68703]
["bitfinex","ETHUSD",1726670290319,2.303,2302.6,2302.3,4.34338]
["bitfinex","ETHUSD",1726670290612,2.3438,2302.9,2302.5,4.3431]
["bitfinex","ETHUSD",1726670290853,3.0,2302.8,2302.4,4.34323]
["bitfinex","ETHUSD",1726670291039,2.3438,2302.9,2302.2,4.34366]
["bitfinex","ETHUSD",1726670291251,7.273601,2303.1,2302.1,3.192097]
["bitfinex","ETHUSD",1726670291252,9.655501,2303.1,2302.7,4.34261]
["bitfinex","ETHUSD",1726670291574,2.419767,2303.1,2302.7,8.68522]
["bitfinex","ETHUSD",1726670291740,2.419767,2303.1,2302.7,4.34261]
["bitfinex","ETHUSD",1726670291942,4.34226,2303.0,2302.5,4.34301]
["bitfinex","ETHUSD",1726670292469,11.104087,2303.1,2302.5,8.68601]
["bitfinex","ETHUSD",1726670292619,4.34221,2303.0,2302.5,4.343]
["bitfinex","ETHUSD",1726670293030,2.3339,2302.8,2302.5,4.343]
["bitfinex","ETHUSD",1726670293416,2.3339,2302.8,2302.4,4.34322]
["bitfinex","ETHUSD",1726670293619,4.34273,2302.7,2302.2,4.34363]
["bitfinex","ETHUSD",1726670293862,2.3339,2302.6,2302.1,8.68745]
["bitfinex","ETHUSD",1726670294088,2.768173,2302.6,2302.1,4.34371]
["bitfinex","ETHUSD",1726670294241,2.768173,2302.6,2302.3,4.34345]
["bitfinex","ETHUSD",1726670295780,2.4859,2302.8,2302.5,4.34301]
["bitfinex","ETHUSD",1726670295967,2.4859,2302.8,2301.8,2.491]
["bitfinex","ETHUSD",1726670296311,5.4859,2303.0,2302.7,4.34268]
["bitfinex","ETHUSD",1726670296454,6.8287801,2303.0,2302.6,4.34291]
["bitfinex","ETHUSD",1726670296639,5.4859,2303.0,2302.6,4.34291]
["bitfinex","ETHUSD",1726670297239,5.4859,2303.0,2302.5,4.34298]
["bitfinex","ETHUSD",1726670297240,9.82809,2303.0,2302.5,4.34298]
["bitfinex","ETHUSD",1726670297436,5.4859,2303.0,2302.4,4.34328]
["bitfinex","ETHUSD",1726670297688,2.2971,2302.7,2301.8,4.34431]
["bitfinex","ETHUSD",1726670297885,2.2971,2302.3,2301.9,4.3442]
["bitfinex","ETHUSD",1726670298973,2.2971,2302.3,2301.8,4.34431]
["bitfinex","ETHUSD",1726670299289,4.34367,2302.2,2301.7,4.34459]
["bitfinex","ETHUSD",1726670299495,4.3434,2302.4,2301.4,4.34504]
["bitfinex","ETHUSD",1726670299496,2.3968,2302.0,2301.4,4.34504]
["bitfinex","ETHUSD",1726670299639,4.34464,2301.7,2301.2,4.34544]
["bitfinex","ETHUSD",1726670299840,2.3968,2301.6,2301.0,4.3458]
["bitfinex","ETHUSD",1726670300044,8.69017,2301.5,2301.0,4.3458]
["bitfinex","ETHUSD",1726670300254,4.4807261,2301.5,2301.0,8.69163]
["bitfinex","ETHUSD",1726670300461,0.1356461,2301.5,2301.1,4.34564]
["bitfinex","ETHUSD",1726670300693,0.1356461,2301.5,2301.0,4.3458]
["bitfinex","ETHUSD",1726670300896,0.1356461,2301.5,2301.1,4.34559]
["bitfinex","ETHUSD",1726670301197,0.1356461,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726670301346,5.2959,2301.8,2301.4,4.34518]
["bitfinex","ETHUSD",1726670301550,0.1356461,2301.7,2301.4,4.34518]
["bitfinex","ETHUSD",1726670301750,5.2959,2301.8,2301.4,4.34518]
["bitfinex","ETHUSD",1726670301950,0.1356461,2301.7,2301.4,4.34518]
["bitfinex","ETHUSD",1726670302162,5.2959,2301.8,2301.4,4.34518]
["bitfinex","ETHUSD",1726670302366,0.1356461,2301.7,2301.5,4.34493]
["bitfinex","ETHUSD",1726670302590,2.2959,2301.8,2301.5,4.34493]
["bitfinex","ETHUSD",1726670302895,0.1356461,2301.6,2301.4,8.69015]
["bitfinex","ETHUSD",1726670303094,2.2959,2301.8,2301.4,8.69015]
["bitfinex","ETHUSD",1726670303292,0.1356461,2301.5,2301.4,8.69015]
["bitfinex","ETHUSD",1726670303499,2.2959,2301.8,2301.4,8.69015]
["bitfinex","ETHUSD",1726670303500,2.2959,2301.8,2301.4,4.34506]
["bitfinex","ETHUSD",1726670303793,0.664014,2301.7,2301.3,4.34525]
["bitfinex","ETHUSD",1726670303993,0.7996601,2301.7,2301.3,4.34525]
["bitfinex","ETHUSD",1726670304193,0.1356461,2301.7,2301.3,4.34525]
["bitfinex","ETHUSD",1726670304396,0.1356461,2301.7,2301.4,4.34516]
["bitfinex","ETHUSD",1726670304580,2.2959,2301.8,2301.4,8.69008]
["bitfinex","ETHUSD",1726670304768,0.1356461,2301.7,2301.4,8.69008]
["bitfinex","ETHUSD",1726670304965,2.2959,2301.8,2301.4,8.69008]
["bitfinex","ETHUSD",1726670305299,0.1356461,2301.7,2301.5,4.34499]
["bitfinex","ETHUSD",1726670305601,2.2959,2301.8,2301.4,8.69007]
["bitfinex","ETHUSD",1726670305805,0.1356461,2301.6,2301.4,8.69009]
["bitfinex","ETHUSD",1726670306003,2.2959,2301.8,2301.4,4.34501]
["bitfinex","ETHUSD",1726670306187,2.2959,2301.8,2301.4,8.69001]
["bitfinex","ETHUSD",1726670306359,2.2959,2301.8,2301.5,4.34497]
["bitfinex","ETHUSD",1726670306558,2.3363,2302.0,2301.5,1.104637]
["bitfinex","ETHUSD",1726670306762,2.3363,2302.0,2301.5,4.34497]
["bitfinex","ETHUSD",1726670307097,2.3363,2302.0,2301.7,4.34459]
["bitfinex","ETHUSD",1726670309190,6.68037,2302.0,2301.6,4.34479]
["bitfinex","ETHUSD",1726670309700,7.348407,2302.0,2301.5,4.34491]
["bitfinex","ETHUSD",1726670310199,7.348407,2302.0,2301.5,8.68979]
["bitfinex","ETHUSD",1726670310356,7.348407,2302.0,2301.4,4.34509]
["bitfinex","ETHUSD",1726670310357,4.89438,2301.9,2301.4,4.34509]
["bitfinex","ETHUSD",1726670310560,1.2242787,2301.8,2301.5,4.34497]
["bitfinex","ETHUSD",1726670310763,4.89438,2301.9,2301.2,4.3454]
["bitfinex","ETHUSD",1726670310764,4.34463,2301.7,2301.2,4.3454]
["bitfinex","ETHUSD",1726670310963,0.55,2301.5,2301.2,4.34554]
["bitfinex","ETHUSD",1726670311276,4.895,2301.5,2301.1,4.34572]
["bitfinex","ETHUSD",1726670311493,9.37046421,2302.0,2301.1,4.34572]
["bitfinex","ETHUSD",1726670311494,2.4874,2302.2,2301.3,0.94297459]
["bitfinex","ETHUSD",1726670311696,2.4874,2302.2,2301.4,2.356]
["bitfinex","ETHUSD",1726670311893,2.4874,2302.2,2301.8,4.34426]
["bitfinex","ETHUSD",1726670312061,2.4874,2302.2,2301.9,4.34415]
["bitfinex","ETHUSD",1726670312604,2.4874,2302.2,2301.9,4.34422]
["bitfinex","ETHUSD",1726670313260,2.4874,2302.2,2301.8,4.34441]
["bitfinex","ETHUSD",1726670313467,2.4566,2302.5,2302.1,4.34378]
["bitfinex","ETHUSD",1726670313772,2.4566,2302.5,2301.8,0.868892]
["bitfinex","ETHUSD",1726670313773,2.4566,2302.5,2302.2,4.34357]
["bitfinex","ETHUSD",1726670313976,2.4566,2302.5,2302.2,4.34355]
["bitfinex","ETHUSD",1726670314482,2.4566,2302.5,2302.0,4.34389]
["bitfinex","ETHUSD",1726670314688,2.4566,2302.5,2301.6,2.3346]
["bitfinex","ETHUSD",1726670314689,2.4566,2302.5,2301.7,4.3446]
["bitfinex","ETHUSD",1726670314887,2.2538,2302.8,2302.4,4.34329]
["bitfinex","ETHUSD",1726670315100,2.7055762,2302.8,2302.6,4.3429]
["bitfinex","ETHUSD",1726670315408,2.2538,2303.0,2302.7,4.34266]
["bitfinex","ETHUSD",1726670315575,2.2538,2303.0,2302.8,4.34243]
["bitfinex","ETHUSD",1726670316105,2.2538,2303.0,2302.7,4.34266]
["bitfinex","ETHUSD",1726670316594,2.2538,2303.0,2302.8,4.3425]
["bitfinex","ETHUSD",1726670316974,2.2538,2303.0,2302.7,4.34266]
["bitfinex","ETHUSD",1726670316975,2.2538,2303.0,2302.7,4.34262]
["bitfinex","ETHUSD",1726670317303,2.88411613,2303.0,2302.6,4.34282]
["bitfinex","ETHUSD",1726670318179,2.88411613,2303.0,2302.5,8.68598]
["bitfinex","ETHUSD",1726670318384,7.22636613,2303.0,2302.5,4.34297]
["bitfinex","ETHUSD",1726670318595,2.88411613,2303.0,2302.3,4.34335]
["bitfinex","ETHUSD",1726670318800,7.22628613,2303.0,2302.5,4.34299]
["bitfinex","ETHUSD",1726670319017,7.22628613,2303.0,2302.5,8.68598]
["bitfinex","ETHUSD",1726670319314,2.88411613,2303.0,2302.5,8.68599]
["bitfinex","ETHUSD",1726670319609,2.88411613,2303.0,2302.5,4.34299]
["bitfinex","ETHUSD",1726670319811,7.22630613,2303.0,2302.5,4.34299]
["bitfinex","ETHUSD",1726670320602,7.22630613,2303.0,2302.5,8.686]
["bitfinex","ETHUSD",1726670320972,5.81858831,2302.9,2302.4,4.34327]
["bitfinex","ETHUSD",1726670321173,10.16108831,2302.9,2302.4,4.34327]
["bitfinex","ETHUSD",1726670321640,5.81858831,2302.9,2302.4,4.34327]
["bitfinex","ETHUSD",1726670322112,5.81858831,2302.9,2302.5,4.34309]
["bitfinex","ETHUSD",1726670322309,2.88411613,2303.0,2302.5,8.68618]
["bitfinex","ETHUSD",1726670322310,7.22628613,2303.0,2302.5,8.68618]
["bitfinex","ETHUSD",1726670322527,7.22628613,2303.0,2302.5,4.34309]
["bitfinex","ETHUSD",1726670323018,2.88411613,2303.0,2302.5,4.343]
["bitfinex","ETHUSD",1726670323184,5.2538,2303.0,2302.6,4.34275]
["bitfinex","ETHUSD",1726670323386,2.2538,2303.0,2302.7,4.34263]
["bitfinex","ETHUSD",1726670325929,2.2538,2303.0,2302.6,4.34283]
["bitfinex","ETHUSD",1726670326102,2.2538,2303.0,2302.7,4.34271]
["bitfinex","ETHUSD",1726670326291,2.2538,2303.0,2302.6,4.34281]
["bitfinex","ETHUSD",1726670326491,2.2538,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1726670328140,3.193067,2303.1,2302.9,4.34235]
["bitfinex","ETHUSD",1726670328794,3.193067,2303.1,2302.9,4.34226]
["bitfinex","ETHUSD",1726670329635,3.193067,2303.1,2302.9,4.34225]
["bitfinex","ETHUSD",1726670329821,0.13595751,2303.0,2302.9,4.34225]
["bitfinex","ETHUSD",1726670330023,0.13595751,2303.0,2302.9,9.118825]
["bitfinex","ETHUSD",1726670330336,0.13595751,2303.0,2302.9,11.548025]
["bitfinex","ETHUSD",1726670342356,0.13595751,2303.0,2302.9,15.890375]
["bitfinex","ETHUSD",1726670342672,0.13595751,2303.0,2302.9,26.62698994]
["bitfinex","ETHUSD",1726670344257,0.13595751,2303.0,2302.9,30.96933994]
["bitfinex","ETHUSD",1726670344442,0.13595751,2303.0,2302.9,44.77676994]
["bitfinex","ETHUSD",1726670344665,3.193067,2303.1,2303.0,22.71404]
["bitfinex","ETHUSD",1726670344830,3.193067,2303.1,2303.0,40.13509185]
["bitfinex","ETHUSD",1726670345343,3.193067,2303.1,2303.0,44.47725185]
["bitfinex","ETHUSD",1726670346763,3.193067,2303.1,2303.0,12.73484985]
["bitfinex","ETHUSD",1726670347071,3.33007505,2303.1,2303.0,17.07700985]
["bitfinex","ETHUSD",1726670348089,3.33007505,2303.1,2303.0,20.07700985]
["bitfinex","ETHUSD",1726670348600,3.33007505,2303.1,2303.0,24.41916985]
["bitfinex","ETHUSD",1726670349349,3.33007505,2303.1,2303.0,56.41715585]
["bitfinex","ETHUSD",1726670349676,0.76250197,2303.1,2303.0,54.712026]
["bitfinex","ETHUSD",1726670349986,0.76250197,2303.1,2303.0,49.16857]
["bitfinex","ETHUSD",1726670350200,0.10718961,2303.1,2303.0,50.021655]
["bitfinex","ETHUSD",1726670350395,0.037867,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726670350588,0.037867,2303.8,2303.7,26.17642494]
["bitfinex","ETHUSD",1726670350890,0.037867,2303.8,2303.7,39.73426094]
["bitfinex","ETHUSD",1726670351087,0.037867,2303.8,2303.7,20.982958]
["bitfinex","ETHUSD",1726670351251,0.037867,2303.8,2303.7,18.44132]
["bitfinex","ETHUSD",1726670351661,0.17476615,2303.8,2303.7,18.44132]
["bitfinex","ETHUSD",1726670351892,0.037867,2303.8,2303.7,18.44132]
["bitfinex","ETHUSD",1726670352088,0.17476615,2303.8,2303.7,15.44132]
["bitfinex","ETHUSD",1726670352295,0.037867,2303.8,2303.7,18.44132]
["bitfinex","ETHUSD",1726670352500,0.17476615,2303.8,2303.7,38.42317194]
["bitfinex","ETHUSD",1726670352704,0.037867,2303.8,2303.7,38.42317194]
["bitfinex","ETHUSD",1726670353549,0.037867,2303.8,2303.7,34.08233194]
["bitfinex","ETHUSD",1726670354305,0.037867,2303.8,2303.7,40.42317194]
["bitfinex","ETHUSD",1726670354592,0.037867,2303.8,2303.7,40.97317194]
["bitfinex","ETHUSD",1726670354955,0.037867,2303.8,2303.7,38.42317194]
["bitfinex","ETHUSD",1726670355282,0.037867,2303.8,2303.7,31.83244094]
["bitfinex","ETHUSD",1726670355591,0.037867,2303.8,2303.7,30.77616494]
["bitfinex","ETHUSD",1726670355965,0.037867,2303.8,2303.7,35.11700494]
["bitfinex","ETHUSD",1726670356170,0.037867,2303.8,2303.7,30.77616494]
["bitfinex","ETHUSD",1726670356650,0.037867,2303.8,2303.7,15.44132]
["bitfinex","ETHUSD",1726670356890,0.037867,2303.8,2303.7,25.24900094]
["bitfinex","ETHUSD",1726670357073,0.037867,2303.8,2303.7,29.58984094]
["bitfinex","ETHUSD",1726670357557,0.037867,2303.8,2303.7,33.93068094]
["bitfinex","ETHUSD",1726670358092,0.037867,2303.8,2303.7,54.69466594]
["bitfinex","ETHUSD",1726670358495,0.037867,2303.8,2303.7,52.23449294]
["bitfinex","ETHUSD",1726670358699,0.037867,2303.8,2303.7,56.57533294]
["bitfinex","ETHUSD",1726670358903,0.037867,2303.8,2303.7,52.23449294]
["bitfinex","ETHUSD",1726670359260,0.037867,2303.8,2303.7,45.60457494]
["bitfinex","ETHUSD",1726670359596,0.037867,2303.8,2303.7,40.58377994]
["bitfinex","ETHUSD",1726670360359,0.037867,2303.8,2303.7,34.95834494]
["bitfinex","ETHUSD",1726670360571,0.037867,2303.8,2303.7,34.43685394]
["bitfinex","ETHUSD",1726670361303,0.037867,2303.8,2303.7,33.88685394]
["bitfinex","ETHUSD",1726670361500,0.037867,2303.8,2303.7,29.04118794]
["bitfinex","ETHUSD",1726670361659,0.037867,2303.8,2303.7,83.65241212]
["bitfinex","ETHUSD",1726670361863,0.037867,2304.4,2304.3,17.35884]
["bitfinex","ETHUSD",1726670362102,0.037867,2304.4,2304.3,41.8523139]
["bitfinex","ETHUSD",1726670362103,1e-08,2304.4,2304.3,41.8523139]
["bitfinex","ETHUSD",1726670362253,1e-08,2304.4,2304.3,26.8231609]
["bitfinex","ETHUSD",1726670362458,1e-08,2304.4,2304.3,31.7128709]
["bitfinex","ETHUSD",1726670362659,1e-08,2304.4,2304.3,31.10961494]
["bitfinex","ETHUSD",1726670367182,2.324767,2305.8,2305.0,27.71775]
["bitfinex","ETHUSD",1726670367379,2.324767,2305.8,2305.0,31.11201494]
["bitfinex","ETHUSD",1726670367801,2.324767,2305.8,2305.0,32.56201494]
["bitfinex","ETHUSD",1726670368119,2.324767,2305.8,2305.0,26.22362494]
["bitfinex","ETHUSD",1726670368274,2.324767,2305.8,2305.0,21.88523494]
["bitfinex","ETHUSD",1726670368613,2.324767,2305.8,2305.0,18.49097]
["bitfinex","ETHUSD",1726670368817,2.324767,2305.8,2305.0,21.88523494]
["bitfinex","ETHUSD",1726670369722,4.374777,2305.8,2305.0,11.67678]
["bitfinex","ETHUSD",1726670369888,2.2929,2305.3,2305.0,11.67678]
["bitfinex","ETHUSD",1726670370509,0.16904527,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726670370707,0.037867,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726670370916,0.16898285,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726670371116,0.16898285,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726670371593,0.16898285,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726670371791,0.037867,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726670372113,0.16898285,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726670372629,2.63878285,2305.1,2304.7,4.33884]
["bitfinex","ETHUSD",1726670372843,2.4698,2304.9,2304.6,4.33904]
["bitfinex","ETHUSD",1726670373134,0.13098318,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726670373898,0.13098318,2304.8,2304.6,4.33904]
["bitfinex","ETHUSD",1726670374098,0.13098318,2304.8,2304.4,4.33934]
["bitfinex","ETHUSD",1726670374303,0.13098318,2304.8,2304.5,4.33916]
["bitfinex","ETHUSD",1726670374592,0.13098318,2304.8,2304.1,6.73449]
["bitfinex","ETHUSD",1726670374822,0.13098318,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726670375020,0.13098318,2304.8,2304.7,8.6779]
["bitfinex","ETHUSD",1726670376801,0.13098318,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726670377146,0.13098318,2304.8,2304.7,8.6779]
["bitfinex","ETHUSD",1726670377351,0.13098318,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726670378349,0.13098318,2304.8,2304.6,4.33905]
["bitfinex","ETHUSD",1726670378521,0.13098318,2304.8,2304.5,4.33931]
["bitfinex","ETHUSD",1726670378728,2.3305,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1726670379039,2.46149878,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726670379906,2.46149878,2304.7,2304.5,4.33932]
["bitfinex","ETHUSD",1726670380307,2.3305,2304.6,2304.2,4.33981]
["bitfinex","ETHUSD",1726670380507,2.3305,2304.6,2304.4,4.3395]
["bitfinex","ETHUSD",1726670380508,2.46102258,2304.6,2304.4,4.3395]
["bitfinex","ETHUSD",1726670383016,2.46102258,2304.6,2304.3,4.33967]
["bitfinex","ETHUSD",1726670383459,2.46102258,2304.6,2304.1,4.34005]
["bitfinex","ETHUSD",1726670383660,2.4154,2304.4,2304.1,4.34005]
["bitfinex","ETHUSD",1726670384132,6.75496,2304.4,2304.0,4.34014]
["bitfinex","ETHUSD",1726670384321,0.13016332,2304.3,2304.0,4.34014]
["bitfinex","ETHUSD",1726670384665,2.3111,2304.2,2304.0,4.34013]
["bitfinex","ETHUSD",1726670385134,0.13016332,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726670385621,0.13016332,2304.1,2303.9,8.68074]
["bitfinex","ETHUSD",1726670386131,0.13016332,2304.1,2303.9,8.68073]
["bitfinex","ETHUSD",1726670386356,0.13016332,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726670387063,0.13016332,2304.1,2304.0,8.68054]
["bitfinex","ETHUSD",1726670387215,2.3111,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726670387420,2.3111,2304.8,2304.5,4.33925]
["bitfinex","ETHUSD",1726670388421,2.3111,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726670389955,2.44058382,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726670390735,2.44058382,2304.8,2304.7,8.6779]
["bitfinex","ETHUSD",1726670390736,0.12948382,2304.8,2304.7,8.6779]
["bitfinex","ETHUSD",1726670390937,2.4331,2305.0,2304.8,4.3386]
["bitfinex","ETHUSD",1726670391441,2.4331,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726670391656,0.037867,2305.1,2304.9,8.67716]
["bitfinex","ETHUSD",1726670391854,0.037867,2305.1,2305.0,8.76353957]
["bitfinex","ETHUSD",1726670392162,0.037867,2305.1,2305.0,13.10192957]
["bitfinex","ETHUSD",1726670393082,0.037867,2305.1,2305.0,16.49619451]
["bitfinex","ETHUSD",1726670393282,0.037867,2305.1,2305.0,13.10192957]
["bitfinex","ETHUSD",1726670394357,0.037867,2305.1,2305.0,22.76631957]
["bitfinex","ETHUSD",1726670395639,0.037867,2305.1,2305.0,18.42792957]
["bitfinex","ETHUSD",1726670395863,0.037867,2305.1,2305.0,18.34117]
["bitfinex","ETHUSD",1726670396741,0.037867,2305.1,2305.0,14.00278]
["bitfinex","ETHUSD",1726670396941,0.037867,2305.1,2305.0,18.34117]
["bitfinex","ETHUSD",1726670399677,0.16826447,2305.1,2305.0,18.34117]
["bitfinex","ETHUSD",1726670401285,0.16826447,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726670401676,0.16826447,2305.1,2305.0,15.36477]
["bitfinex","ETHUSD",1726670401865,0.16826447,2305.1,2305.0,19.70316]
["bitfinex","ETHUSD",1726670402202,0.16826447,2305.1,2305.0,15.36477]
["bitfinex","ETHUSD",1726670402401,0.037867,2305.1,2305.0,15.36477]
["bitfinex","ETHUSD",1726670402568,0.037867,2305.1,2305.0,18.36477]
["bitfinex","ETHUSD",1726670404963,0.037867,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726670405157,0.16892826,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726670406113,0.16892826,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726670407077,0.16892826,2305.1,2304.9,4.33846]
["bitfinex","ETHUSD",1726670407372,0.16892826,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726670408888,0.16892826,2305.1,2304.9,4.33846]
["bitfinex","ETHUSD",1726670409203,0.16892826,2305.1,2304.8,4.33867]
["bitfinex","ETHUSD",1726670409700,0.16892826,2305.1,2304.9,4.33856]
["bitfinex","ETHUSD",1726670409905,2.4329,2305.0,2304.8,4.33874]
["bitfinex","ETHUSD",1726670410089,2.4329,2305.0,2304.7,4.33886]
["bitfinex","ETHUSD",1726670410292,2.4329,2305.0,2304.8,4.33867]
["bitfinex","ETHUSD",1726670410599,0.13106126,2304.9,2304.8,4.33867]
["bitfinex","ETHUSD",1726670410965,0.13106126,2304.9,2304.8,8.67744]
["bitfinex","ETHUSD",1726670411396,0.037867,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726670412015,0.037867,2305.1,2305.0,8.67678]
["bitfinex","ETHUSD",1726670412367,0.037867,2305.1,2305.0,13.01517]
["bitfinex","ETHUSD",1726670413022,0.037867,2305.1,2305.0,22.64766]
["bitfinex","ETHUSD",1726670413228,0.037867,2305.1,2305.0,55.713931]
["bitfinex","ETHUSD",1726670413384,0.037867,2305.1,2305.0,64.982498]
["bitfinex","ETHUSD",1726670413722,0.037867,2305.1,2305.0,61.135503]
["bitfinex","ETHUSD",1726670413874,0.037867,2305.1,2305.0,64.52069435]
["bitfinex","ETHUSD",1726670414226,0.037867,2305.8,2305.7,15.45681]
["bitfinex","ETHUSD",1726670415095,0.037867,2305.8,2305.7,18.84200135]
["bitfinex","ETHUSD",1726670417828,0.037867,2305.8,2305.7,15.45681]
["bitfinex","ETHUSD",1726670417985,0.037867,2305.8,2305.7,49.11157335]
["bitfinex","ETHUSD",1726670418638,0.037867,2306.5,2306.4,18.48068]
["bitfinex","ETHUSD",1726670418786,0.037867,2306.5,2306.4,21.86587135]
["bitfinex","ETHUSD",1726670419122,0.037867,2306.5,2306.4,26.20163135]
["bitfinex","ETHUSD",1726670419414,0.037867,2306.5,2306.4,26.75163135]
["bitfinex","ETHUSD",1726670419579,0.037867,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1726670419865,0.037867,2307.2,2307.1,15.29022]
["bitfinex","ETHUSD",1726670420566,0.037867,2307.2,2307.1,10.95578]
["bitfinex","ETHUSD",1726670420923,0.037867,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726670421158,0.16941209,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726670421360,0.037867,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726670421668,0.0386443,2307.6,2307.2,4.33423]
["bitfinex","ETHUSD",1726670421817,1.17271273,2307.6,2307.3,4.33401]
["bitfinex","ETHUSD",1726670422232,1.17271273,2307.6,2307.2,4.33415]
["bitfinex","ETHUSD",1726670422467,1.11343543,2307.6,2307.2,4.33415]
["bitfinex","ETHUSD",1726670422760,1.17271273,2307.6,2307.3,4.33405]
["bitfinex","ETHUSD",1726670422961,1.17271273,2307.6,2307.2,4.33413]
["bitfinex","ETHUSD",1726670423185,1.17271273,2307.6,2307.3,4.33397]
["bitfinex","ETHUSD",1726670423961,0.36019127,2307.5,2307.2,4.33413]
["bitfinex","ETHUSD",1726670424165,2.4432,2307.4,2306.7,2.4327]
["bitfinex","ETHUSD",1726670424337,2.4432,2307.2,2306.6,4.33527]
["bitfinex","ETHUSD",1726670424540,2.4432,2307.2,2306.7,4.33505]
["bitfinex","ETHUSD",1726670424541,2.463833,2307.2,2306.7,4.33505]
["bitfinex","ETHUSD",1726670424851,4.33454,2307.1,2306.6,4.33537]
["bitfinex","ETHUSD",1726670425054,4.5809233,2307.1,2306.6,8.67074]
["bitfinex","ETHUSD",1726670425258,4.5809233,2307.1,2306.2,2.4259]
["bitfinex","ETHUSD",1726670425572,4.5809233,2307.1,2306.8,4.33497]
["bitfinex","ETHUSD",1726670425573,0.2670163,2307.1,2306.8,4.33497]
["bitfinex","ETHUSD",1726670425937,0.2670163,2307.1,2306.6,4.33527]
["bitfinex","ETHUSD",1726670426140,0.2670163,2307.1,2306.2,5.4259]
["bitfinex","ETHUSD",1726670426141,0.020633,2307.1,2306.8,4.33491]
["bitfinex","ETHUSD",1726670426349,0.020633,2307.1,2306.9,4.33471]
["bitfinex","ETHUSD",1726670426952,0.020633,2307.1,2306.8,4.33491]
["bitfinex","ETHUSD",1726670427354,0.020633,2307.1,2306.8,8.6698]
["bitfinex","ETHUSD",1726670427564,0.020633,2307.1,2306.8,4.33489]
["bitfinex","ETHUSD",1726670428378,0.020633,2307.1,2306.8,8.66979]
["bitfinex","ETHUSD",1726670430072,0.020633,2307.1,2306.8,8.6698]
["bitfinex","ETHUSD",1726670430373,0.020633,2307.1,2306.8,4.33489]
["bitfinex","ETHUSD",1726670430585,0.020633,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726670430878,0.020633,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726670431579,0.020633,2307.1,2307.0,11.66926]
["bitfinex","ETHUSD",1726670432781,0.020633,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726670432982,0.020633,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726670434847,0.15421376,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726670435174,2.64231376,2307.1,2306.9,4.33481]
["bitfinex","ETHUSD",1726670435337,2.64231376,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726670435538,2.64231376,2307.1,2306.8,4.33499]
["bitfinex","ETHUSD",1726670435773,2.64231376,2307.1,2306.9,4.33468]
["bitfinex","ETHUSD",1726670436174,2.90654514,2307.1,2306.8,4.33499]
["bitfinex","ETHUSD",1726670436531,2.90654514,2307.1,2306.7,4.33503]
["bitfinex","ETHUSD",1726670437351,7.24116514,2307.1,2306.7,4.33517]
["bitfinex","ETHUSD",1726670437547,7.24116514,2307.1,2306.6,4.33536]
["bitfinex","ETHUSD",1726670437734,5.49218151,2307.0,2306.6,4.33536]
["bitfinex","ETHUSD",1726670437966,5.49218151,2307.0,2306.6,4.33538]
["bitfinex","ETHUSD",1726670438379,0.13358076,2306.9,2306.6,4.33538]
["bitfinex","ETHUSD",1726670438682,0.15421376,2306.9,2306.6,4.33538]
["bitfinex","ETHUSD",1726670439282,2.4865,2306.8,2306.6,4.33538]
["bitfinex","ETHUSD",1726670439592,6.82152,2306.8,2306.3,4.33576]
["bitfinex","ETHUSD",1726670440005,2.42938076,2306.7,2306.2,4.33613]
["bitfinex","ETHUSD",1726670440152,2.42938076,2306.7,2306.0,4.33635]
["bitfinex","ETHUSD",1726670440153,5.01184008,2306.6,2306.0,4.33635]
["bitfinex","ETHUSD",1726670440495,6.63138,2306.5,2306.0,8.67275]
["bitfinex","ETHUSD",1726670440695,6.76496076,2306.5,2306.0,8.67275]
["bitfinex","ETHUSD",1726670441056,2.42938076,2306.5,2306.0,8.67275]
["bitfinex","ETHUSD",1726670441257,2.42938076,2306.5,2306.0,4.33635]
["bitfinex","ETHUSD",1726670441554,0.13358076,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726670441784,2.3892,2306.7,2306.4,4.33576]
["bitfinex","ETHUSD",1726670442017,0.13358076,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726670442159,2.3892,2306.7,2306.5,4.33554]
["bitfinex","ETHUSD",1726670442356,2.3892,2306.7,2306.4,4.33576]
["bitfinex","ETHUSD",1726670442357,0.13358076,2306.6,2306.4,8.67143]
["bitfinex","ETHUSD",1726670442557,0.020633,2306.9,2306.5,8.67114]
["bitfinex","ETHUSD",1726670442787,0.13358076,2306.8,2306.7,4.3351]
["bitfinex","ETHUSD",1726670443261,0.13358076,2306.8,2306.6,4.33521]
["bitfinex","ETHUSD",1726670443485,0.13358076,2306.8,2306.5,4.33555]
["bitfinex","ETHUSD",1726670443795,2.3721,2306.7,2306.4,4.33574]
["bitfinex","ETHUSD",1726670444090,3.05823238,2306.7,2306.4,4.33574]
["bitfinex","ETHUSD",1726670444296,0.13358076,2306.6,2306.4,4.33574]
["bitfinex","ETHUSD",1726670444534,0.13358076,2306.6,2306.2,8.67205]
["bitfinex","ETHUSD",1726670444651,0.13358076,2306.6,2306.2,4.33601]
["bitfinex","ETHUSD",1726670445052,0.13358076,2306.6,2306.3,4.33592]
["bitfinex","ETHUSD",1726670446056,0.13358076,2306.6,2306.2,8.67204]
["bitfinex","ETHUSD",1726670446295,2.261,2306.5,2306.2,4.33613]
["bitfinex","ETHUSD",1726670446710,6.59658,2306.5,2306.0,8.67282]
["bitfinex","ETHUSD",1726670446868,4.4690798,2306.4,2305.9,4.33659]
["bitfinex","ETHUSD",1726670447057,5.66523582,2306.4,2305.9,4.33659]
["bitfinex","ETHUSD",1726670447497,5.66516582,2306.4,2305.9,8.67317]
["bitfinex","ETHUSD",1726670447702,5.66516582,2306.4,2305.9,4.33658]
["bitfinex","ETHUSD",1726670447874,2.3266,2306.2,2305.8,4.33687]
["bitfinex","ETHUSD",1726670448203,2.3266,2306.2,2305.9,4.33668]
["bitfinex","ETHUSD",1726670448204,0.13271535,2306.1,2305.9,4.33668]
["bitfinex","ETHUSD",1726670448388,0.13271535,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726670448965,0.13271535,2306.1,2305.8,4.33686]
["bitfinex","ETHUSD",1726670451189,0.13271535,2306.1,2305.6,4.33718]
["bitfinex","ETHUSD",1726670451524,0.13271535,2306.1,2305.7,4.33698]
["bitfinex","ETHUSD",1726670452226,0.13271535,2306.1,2305.6,4.33718]
["bitfinex","ETHUSD",1726670452427,0.13271535,2306.1,2305.7,4.33701]
["bitfinex","ETHUSD",1726670453532,0.13271535,2306.1,2305.8,4.33688]
["bitfinex","ETHUSD",1726670453851,0.13271535,2306.1,2305.8,4.33679]
["bitfinex","ETHUSD",1726670454015,0.13271535,2306.1,2305.7,4.33705]
["bitfinex","ETHUSD",1726670454344,2.4394,2306.0,2305.7,4.3369]
["bitfinex","ETHUSD",1726670454555,2.4394,2306.0,2305.6,4.33708]
["bitfinex","ETHUSD",1726670454744,0.13255156,2305.9,2305.6,8.67426]
["bitfinex","ETHUSD",1726670455246,0.13255156,2305.9,2305.7,4.33707]
["bitfinex","ETHUSD",1726670455541,2.4837,2305.8,2305.6,4.3372]
["bitfinex","ETHUSD",1726670455750,2.4837,2305.8,2305.6,4.33713]
["bitfinex","ETHUSD",1726670455918,0.13241894,2305.7,2305.6,4.33713]
["bitfinex","ETHUSD",1726670456333,2.4837,2305.8,2305.6,4.33713]
["bitfinex","ETHUSD",1726670456504,0.13241894,2305.7,2305.6,4.33713]
["bitfinex","ETHUSD",1726670456920,2.4837,2305.8,2305.6,4.33713]
["bitfinex","ETHUSD",1726670457249,0.13241894,2305.7,2305.6,4.33713]
["bitfinex","ETHUSD",1726670457451,2.4837,2305.8,2305.6,4.33713]
["bitfinex","ETHUSD",1726670457603,0.13241894,2305.7,2305.6,4.33713]
["bitfinex","ETHUSD",1726670457813,2.4837,2305.8,2305.6,4.33713]
["bitfinex","ETHUSD",1726670458004,0.13241894,2305.7,2305.6,4.33713]
["bitfinex","ETHUSD",1726670458210,2.4837,2305.8,2305.6,4.33713]
["bitfinex","ETHUSD",1726670458437,0.13241894,2305.7,2305.6,4.33713]
["bitfinex","ETHUSD",1726670458620,2.4837,2305.8,2305.6,4.33713]
["bitfinex","ETHUSD",1726670458952,2.4837,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726670459452,2.2671,2306.2,2305.5,4.33744]
["bitfinex","ETHUSD",1726670459652,2.2671,2306.2,2305.7,4.33695]
["bitfinex","ETHUSD",1726670459947,2.2671,2306.2,2305.9,4.33665]
["bitfinex","ETHUSD",1726670460312,2.2671,2306.2,2306.0,4.3365]
["bitfinex","ETHUSD",1726670460509,2.2671,2306.2,2305.9,4.33661]
["bitfinex","ETHUSD",1726670460710,2.2671,2306.2,2305.4,2.3156]
["bitfinex","ETHUSD",1726670460711,2.2671,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1726670461333,4.33557,2306.5,2306.1,4.33632]
["bitfinex","ETHUSD",1726670461334,2.4845,2306.5,2306.1,4.33632]
["bitfinex","ETHUSD",1726670461729,2.4845,2306.5,2306.2,4.33611]
["bitfinex","ETHUSD",1726670461930,2.4845,2306.5,2306.1,4.33623]
["bitfinex","ETHUSD",1726670462130,2.4845,2306.5,2306.0,4.3365]
["bitfinex","ETHUSD",1726670462372,2.4845,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726670462575,7.72109506,2306.8,2306.4,4.33576]
["bitfinex","ETHUSD",1726670462576,2.3956,2306.8,2306.5,4.33545]
["bitfinex","ETHUSD",1726670462874,2.3956,2306.8,2306.1,4.42302348]
["bitfinex","ETHUSD",1726670462875,2.3956,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1726670463083,0.020633,2306.9,2306.8,8.67]
["bitfinex","ETHUSD",1726670463634,0.020633,2306.9,2306.8,11.1329]
["bitfinex","ETHUSD",1726670464279,0.020633,2306.9,2306.8,15.4679]
["bitfinex","ETHUSD",1726670464672,0.020633,2306.9,2306.8,18.4679]
["bitfinex","ETHUSD",1726670467484,0.020633,2306.9,2306.8,14.1329]
["bitfinex","ETHUSD",1726670469344,0.020633,2306.9,2306.8,18.4679]
["bitfinex","ETHUSD",1726670469548,0.020633,2306.9,2306.8,14.1329]
["bitfinex","ETHUSD",1726670469751,0.020633,2306.9,2306.8,18.4679]
["bitfinex","ETHUSD",1726670469951,0.020633,2306.9,2306.8,14.1329]
["bitfinex","ETHUSD",1726670470550,0.020633,2306.9,2306.8,11.67]
["bitfinex","ETHUSD",1726670470954,0.15327019,2306.9,2306.8,11.67]
["bitfinex","ETHUSD",1726670471371,0.020633,2306.9,2306.8,11.67]
["bitfinex","ETHUSD",1726670471573,0.020633,2306.9,2306.8,18.4861]
["bitfinex","ETHUSD",1726670474975,0.020633,2306.9,2306.8,66.101829]
["bitfinex","ETHUSD",1726670475320,0.020633,2306.9,2306.8,56.483769]
["bitfinex","ETHUSD",1726670476384,0.020633,2306.9,2306.8,42.706801]
["bitfinex","ETHUSD",1726670476587,0.020633,2306.9,2306.8,39.724176]
["bitfinex","ETHUSD",1726670477114,0.020633,2306.9,2306.8,43.88660531]
["bitfinex","ETHUSD",1726670478997,0.020633,2306.9,2306.8,48.22160531]
["bitfinex","ETHUSD",1726670479398,0.0386443,2307.6,2307.5,13.00107]
["bitfinex","ETHUSD",1726670479728,0.0386443,2307.6,2307.5,15.27927]
["bitfinex","ETHUSD",1726670480212,0.17274722,2307.6,2307.5,10.94558]
["bitfinex","ETHUSD",1726670480513,0.0386443,2307.6,2307.5,8.66738]
["bitfinex","ETHUSD",1726670480914,0.17274722,2307.6,2307.5,8.66738]
["bitfinex","ETHUSD",1726670481070,0.0386443,2307.6,2307.5,8.66738]
["bitfinex","ETHUSD",1726670481277,0.17274722,2307.6,2307.5,13.00107]
["bitfinex","ETHUSD",1726670481574,0.0386443,2307.6,2307.5,23.24326]
["bitfinex","ETHUSD",1726670482101,7.235734,2308.2,2307.5,23.24326]
["bitfinex","ETHUSD",1726670482102,7.235734,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726670482315,0.0697005,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726670482920,0.20380342,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726670483126,2.2812,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1726670483444,2.3509005,2308.4,2308.2,8.66466]
["bitfinex","ETHUSD",1726670483632,6.91812055,2308.4,2307.9,4.33281]
["bitfinex","ETHUSD",1726670483791,2.2907,2308.3,2308.1,4.33249]
["bitfinex","ETHUSD",1726670483988,2.2907,2308.3,2308.0,4.33273]
["bitfinex","ETHUSD",1726670484333,2.3604005,2308.3,2308.0,4.33266]
["bitfinex","ETHUSD",1726670484529,2.3604005,2308.3,2308.0,8.66532]
["bitfinex","ETHUSD",1726670485094,2.3604005,2308.3,2308.0,4.33266]
["bitfinex","ETHUSD",1726670485495,2.3604005,2308.3,2307.9,4.33283]
["bitfinex","ETHUSD",1726670485496,2.2923,2308.2,2307.9,4.33283]
["bitfinex","ETHUSD",1726670485905,2.2923,2308.2,2307.8,4.33295]
["bitfinex","ETHUSD",1726670486111,2.2923,2308.2,2307.9,4.33284]
["bitfinex","ETHUSD",1726670486313,2.3620005,2308.2,2307.9,4.33284]
["bitfinex","ETHUSD",1726670487105,2.3620005,2308.2,2307.8,4.33312]
["bitfinex","ETHUSD",1726670487331,6.6944005,2308.2,2307.8,4.33312]
["bitfinex","ETHUSD",1726670487715,2.3620005,2308.2,2307.8,4.33312]
["bitfinex","ETHUSD",1726670487916,6.6943805,2308.2,2307.8,4.33312]
["bitfinex","ETHUSD",1726670488157,2.3620005,2308.2,2307.9,4.33278]
["bitfinex","ETHUSD",1726670488330,2.3620005,2308.2,2308.0,4.33274]
["bitfinex","ETHUSD",1726670489356,2.3620005,2308.2,2307.9,4.33278]
["bitfinex","ETHUSD",1726670489514,2.3620005,2308.2,2308.0,4.33268]
["bitfinex","ETHUSD",1726670490918,2.3620005,2308.2,2307.9,4.33278]
["bitfinex","ETHUSD",1726670491321,3.03140255,2308.2,2307.8,4.3331]
["bitfinex","ETHUSD",1726670491632,2.3620005,2308.2,2307.9,4.33293]
["bitfinex","ETHUSD",1726670491845,2.3620005,2308.2,2308.0,4.33273]
["bitfinex","ETHUSD",1726670492049,2.3620005,2308.2,2307.9,4.33292]
["bitfinex","ETHUSD",1726670492718,2.3620005,2308.2,2307.4,7.33377]
["bitfinex","ETHUSD",1726670492918,2.3620005,2308.2,2307.7,4.33316]
["bitfinex","ETHUSD",1726670492919,6.6943905,2308.2,2307.7,4.33316]
["bitfinex","ETHUSD",1726670493115,2.3559,2308.0,2307.7,4.33316]
["bitfinex","ETHUSD",1726670493316,2.3559,2308.0,2307.8,4.33305]
["bitfinex","ETHUSD",1726670493530,2.3559,2308.0,2307.8,4.333]
["bitfinex","ETHUSD",1726670493915,2.3559,2308.0,2307.9,8.66588]
["bitfinex","ETHUSD",1726670494156,0.0697005,2308.2,2308.0,4.33275]
["bitfinex","ETHUSD",1726670494358,0.0697005,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726670494566,0.0697005,2308.2,2308.0,4.33265]
["bitfinex","ETHUSD",1726670494820,0.0697005,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726670495105,0.0697005,2308.2,2308.0,4.33265]
["bitfinex","ETHUSD",1726670495469,0.0697005,2308.2,2307.9,4.3329]
["bitfinex","ETHUSD",1726670495712,0.0697005,2308.2,2308.0,4.33274]
["bitfinex","ETHUSD",1726670495876,0.0697005,2308.2,2307.9,8.66574]
["bitfinex","ETHUSD",1726670496080,0.0697005,2308.2,2307.9,4.33284]
["bitfinex","ETHUSD",1726670497905,0.0697005,2308.2,2307.8,4.3331]
["bitfinex","ETHUSD",1726670497906,1.46923195,2308.2,2307.8,4.3331]
["bitfinex","ETHUSD",1726670498072,5.80161195,2308.2,2307.8,4.3331]
["bitfinex","ETHUSD",1726670498481,4.33277,2308.0,2307.6,4.33347]
["bitfinex","ETHUSD",1726670498680,4.33277,2308.0,2307.6,8.66689]
["bitfinex","ETHUSD",1726670499207,10.55993131,2308.1,2307.7,4.3333]
["bitfinex","ETHUSD",1726670499586,4.33277,2308.0,2307.6,4.33347]
["bitfinex","ETHUSD",1726670499780,5.96893233,2308.0,2307.6,4.33347]
["bitfinex","ETHUSD",1726670500899,5.96893233,2308.0,2307.5,4.33353]
["bitfinex","ETHUSD",1726670501514,2.4289,2307.9,2307.6,4.33343]
["bitfinex","ETHUSD",1726670502373,6.7929898,2307.9,2307.5,4.33353]
["bitfinex","ETHUSD",1726670502601,2.4600398,2307.9,2307.5,4.33353]
["bitfinex","ETHUSD",1726670503911,2.4600398,2307.9,2307.5,8.66714]
["bitfinex","ETHUSD",1726670504138,2.4600398,2307.9,2307.5,4.33353]
["bitfinex","ETHUSD",1726670504770,2.4600398,2307.9,2307.5,8.66714]
["bitfinex","ETHUSD",1726670505006,2.4600398,2307.9,2307.6,4.3335]
["bitfinex","ETHUSD",1726670507098,3.69893214,2307.9,2307.2,4.33422]
["bitfinex","ETHUSD",1726670507413,6.59136,2307.7,2307.3,4.33397]
["bitfinex","ETHUSD",1726670507720,6.59131,2307.7,2307.3,4.33401]
["bitfinex","ETHUSD",1726670508391,6.6224498,2307.7,2307.3,4.33401]
["bitfinex","ETHUSD",1726670508584,8.27043351,2307.7,2307.3,4.33401]
["bitfinex","ETHUSD",1726670508900,11.65020363,2307.7,2307.3,4.33401]
["bitfinex","ETHUSD",1726670509413,11.65020363,2307.7,2307.3,8.668]
["bitfinex","ETHUSD",1726670509761,3.93712351,2307.7,2307.3,8.668]
["bitfinex","ETHUSD",1726670509925,3.93712351,2307.7,2307.4,4.33385]
["bitfinex","ETHUSD",1726670509926,0.13460941,2307.6,2307.4,4.33385]
["bitfinex","ETHUSD",1726670510531,0.16574921,2307.6,2307.4,4.33385]
["bitfinex","ETHUSD",1726670513308,0.16574921,2307.6,2307.4,4.33386]
["bitfinex","ETHUSD",1726670513534,0.16574921,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726670514311,0.16574921,2307.6,2307.5,8.66738]
["bitfinex","ETHUSD",1726670514517,0.16574921,2307.6,2307.5,13.00107]
["bitfinex","ETHUSD",1726670514927,0.16574921,2307.6,2307.5,18.29517]
["bitfinex","ETHUSD",1726670515157,0.16574921,2307.6,2307.5,25.17886]
["bitfinex","ETHUSD",1726670515367,0.0311398,2307.6,2307.5,56.578391]
["bitfinex","ETHUSD",1726670515661,0.0311398,2307.6,2307.5,48.74992277]
["bitfinex","ETHUSD",1726670516452,0.0311398,2307.6,2307.5,48.28655777]
["bitfinex","ETHUSD",1726670516637,0.0311398,2307.6,2307.5,47.389222]
["bitfinex","ETHUSD",1726670516955,0.0311398,2307.6,2307.5,48.28655777]
["bitfinex","ETHUSD",1726670517151,0.0311398,2307.6,2307.5,44.63655777]
["bitfinex","ETHUSD",1726670517717,0.0311398,2307.6,2307.5,48.97024777]
["bitfinex","ETHUSD",1726670518665,0.0311398,2307.6,2307.5,49.41891566]
["bitfinex","ETHUSD",1726670518868,0.0311398,2307.6,2307.5,48.072912]
["bitfinex","ETHUSD",1726670519020,0.0311398,2307.6,2307.5,49.41891566]
["bitfinex","ETHUSD",1726670519758,0.0311398,2307.6,2307.5,50.31652944]
["bitfinex","ETHUSD",1726670520232,0.0311398,2307.6,2307.5,50.53113591]
["bitfinex","ETHUSD",1726670520565,0.0385607,2308.2,2308.1,19.60254]
["bitfinex","ETHUSD",1726670520721,0.0385607,2308.2,2308.1,55.54872012]
["bitfinex","ETHUSD",1726670521057,0.0385607,2308.2,2308.1,59.88128012]
["bitfinex","ETHUSD",1726670521369,0.0385607,2308.2,2308.1,60.77757313]
["bitfinex","ETHUSD",1726670521568,0.0385607,2308.2,2308.1,59.88128012]
["bitfinex","ETHUSD",1726670521856,0.0385607,2308.2,2308.1,61.22695328]
["bitfinex","ETHUSD",1726670522026,0.0385607,2308.2,2308.1,60.77755632]
["bitfinex","ETHUSD",1726670522229,0.0385607,2308.2,2308.1,59.88128012]
["bitfinex","ETHUSD",1726670522530,0.0385607,2308.2,2308.1,60.77755632]
["bitfinex","ETHUSD",1726670523138,0.0385607,2308.2,2308.1,60.99677285]
["bitfinex","ETHUSD",1726670523722,0.0385607,2308.2,2308.1,31.98036285]
["bitfinex","ETHUSD",1726670524234,0.0385607,2308.2,2308.1,82.48036285]
["bitfinex","ETHUSD",1726670524438,0.0385607,2308.2,2308.1,75.16979312]
["bitfinex","ETHUSD",1726670524644,0.0385607,2308.2,2308.1,51.58836812]
["bitfinex","ETHUSD",1726670524844,0.0385607,2308.2,2308.1,47.25580812]
["bitfinex","ETHUSD",1726670525047,0.0385607,2308.2,2308.1,38.72265312]
["bitfinex","ETHUSD",1726670525759,0.0385607,2308.2,2308.1,35.75208112]
["bitfinex","ETHUSD",1726670526862,0.0385607,2308.2,2308.1,22.489751]
["bitfinex","ETHUSD",1726670527065,0.0385607,2308.2,2308.1,15.26998]
["bitfinex","ETHUSD",1726670527839,0.0385607,2308.2,2308.1,21.67411712]
["bitfinex","ETHUSD",1726670528040,0.0385607,2308.2,2308.1,26.00667712]
["bitfinex","ETHUSD",1726670528242,0.0385607,2308.2,2308.1,33.88923712]
["bitfinex","ETHUSD",1726670528643,0.0385607,2308.2,2308.1,29.55667712]
["bitfinex","ETHUSD",1726670528963,0.0385607,2308.2,2308.1,33.88923712]
["bitfinex","ETHUSD",1726670530129,0.0385607,2308.2,2308.1,29.55667712]
["bitfinex","ETHUSD",1726670530349,0.0385607,2308.2,2308.1,33.88923712]
["bitfinex","ETHUSD",1726670530775,0.0385607,2308.2,2308.1,29.55667712]
["bitfinex","ETHUSD",1726670531064,0.0385607,2308.2,2308.1,33.88923712]
["bitfinex","ETHUSD",1726670531631,0.0385607,2308.2,2308.1,34.40071885]
["bitfinex","ETHUSD",1726670531829,0.0385607,2308.2,2308.1,35.29699505]
["bitfinex","ETHUSD",1726670533169,0.0385607,2308.2,2308.1,34.782636]
["bitfinex","ETHUSD",1726670533676,0.0299166,2308.9,2308.8,20.41045]
["bitfinex","ETHUSD",1726670534076,0.16648811,2308.9,2308.8,21.37352012]
["bitfinex","ETHUSD",1726670534264,0.0299166,2308.9,2308.8,25.70477012]
["bitfinex","ETHUSD",1726670535461,0.0299166,2308.9,2308.8,21.37352012]
["bitfinex","ETHUSD",1726670541575,0.0299166,2308.9,2308.8,34.83462112]
["bitfinex","ETHUSD",1726670541751,0.0299166,2308.9,2308.8,31.61655912]
["bitfinex","ETHUSD",1726670541945,0.0299166,2308.9,2308.8,45.15013312]
["bitfinex","ETHUSD",1726670542472,0.0299166,2308.9,2308.8,48.09393312]
["bitfinex","ETHUSD",1726670545040,0.0299166,2308.9,2308.8,46.37238012]
["bitfinex","ETHUSD",1726670545379,0.0299166,2308.9,2308.8,45.40527612]
["bitfinex","ETHUSD",1726670546074,0.0299166,2308.9,2308.8,41.07402612]
["bitfinex","ETHUSD",1726670546278,0.0299166,2308.9,2308.8,33.16418812]
["bitfinex","ETHUSD",1726670546480,0.0299166,2308.9,2308.8,24.565427]
["bitfinex","ETHUSD",1726670546774,0.0299166,2308.9,2308.8,27.76764412]
["bitfinex","ETHUSD",1726670547144,0.16730502,2308.9,2308.8,27.76764412]
["bitfinex","ETHUSD",1726670547344,0.0299166,2308.9,2308.8,27.76764412]
["bitfinex","ETHUSD",1726670547770,0.0299166,2308.9,2308.8,13.6625]
["bitfinex","ETHUSD",1726670548082,0.0299166,2308.9,2308.8,18.54375]
["bitfinex","ETHUSD",1726670548252,0.0299166,2308.9,2308.8,13.6625]
["bitfinex","ETHUSD",1726670548452,0.16721946,2308.9,2308.8,17.99375]
["bitfinex","ETHUSD",1726670548660,0.0299166,2308.9,2308.8,17.99375]
["bitfinex","ETHUSD",1726670550447,0.0299166,2308.9,2308.8,23.86432012]
["bitfinex","ETHUSD",1726670550671,0.0299166,2308.9,2308.8,32.82163312]
["bitfinex","ETHUSD",1726670550874,0.0299166,2308.9,2308.8,26.813808]
["bitfinex","ETHUSD",1726670551665,0.0299166,2308.9,2308.8,31.145058]
["bitfinex","ETHUSD",1726670552002,0.0299166,2308.9,2308.8,34.52482812]
["bitfinex","ETHUSD",1726670552379,0.0299166,2308.9,2308.8,35.07482812]
["bitfinex","ETHUSD",1726670552588,0.0299166,2308.9,2308.8,39.40607812]
["bitfinex","ETHUSD",1726670553080,0.0299166,2308.9,2308.8,35.07482812]
["bitfinex","ETHUSD",1726670553731,0.0299166,2308.9,2308.8,63.66836712]
["bitfinex","ETHUSD",1726670553873,0.0299166,2308.9,2308.8,53.36907512]
["bitfinex","ETHUSD",1726670554882,0.0299166,2308.9,2308.8,34.617731]
["bitfinex","ETHUSD",1726670555196,0.0299166,2308.9,2308.8,25.3658]
["bitfinex","ETHUSD",1726670555709,0.0299166,2308.9,2308.8,12.99375]
["bitfinex","ETHUSD",1726670556601,0.0299166,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1726670556799,2.4739166,2308.9,2308.8,11.6625]
["bitfinex","ETHUSD",1726670557869,2.61150723,2308.9,2308.8,11.6625]
["bitfinex","ETHUSD",1726670558073,0.16750723,2308.9,2308.8,15.99375]
["bitfinex","ETHUSD",1726670558298,0.0299166,2308.9,2308.8,11.6625]
["bitfinex","ETHUSD",1726670558508,0.0299166,2308.9,2308.8,15.99375]
["bitfinex","ETHUSD",1726670558725,0.0299166,2308.9,2308.8,11.6625]
["bitfinex","ETHUSD",1726670559291,0.16750723,2308.9,2308.8,11.6625]
["bitfinex","ETHUSD",1726670559629,0.0299166,2308.9,2308.8,11.6625]
["bitfinex","ETHUSD",1726670560130,0.0299166,2308.9,2308.8,15.99375]
["bitfinex","ETHUSD",1726670560698,0.0299166,2308.9,2308.8,19.37352012]
["bitfinex","ETHUSD",1726670564717,0.0299166,2308.9,2308.8,15.99375]
["bitfinex","ETHUSD",1726670565124,0.16750723,2308.9,2308.8,15.99375]
["bitfinex","ETHUSD",1726670565344,0.0299166,2308.9,2308.8,15.99375]
["bitfinex","ETHUSD",1726670565538,0.16763947,2308.9,2308.8,15.99375]
["bitfinex","ETHUSD",1726670565703,0.0299166,2308.9,2308.8,20.325]
["bitfinex","ETHUSD",1726670565903,0.0299166,2308.9,2308.8,23.70477012]
["bitfinex","ETHUSD",1726670566119,0.0299166,2308.9,2308.8,65.55850912]
["bitfinex","ETHUSD",1726670566513,0.0299166,2308.9,2308.8,58.13305712]
["bitfinex","ETHUSD",1726670567340,0.0299166,2308.9,2308.8,62.46430712]
["bitfinex","ETHUSD",1726670567530,0.0299166,2308.9,2308.8,58.13305712]
["bitfinex","ETHUSD",1726670568053,0.0385607,2309.5,2309.4,19.32048]
["bitfinex","ETHUSD",1726670568347,0.0385607,2309.5,2309.4,32.95437012]
["bitfinex","ETHUSD",1726670568516,0.0385607,2309.5,2309.4,69.91228412]
["bitfinex","ETHUSD",1726670568716,0.0385607,2309.5,2309.4,69.44220112]
["bitfinex","ETHUSD",1726670569129,0.0385607,2309.5,2309.4,65.88210912]
["bitfinex","ETHUSD",1726670569330,0.0385607,2309.5,2309.4,62.502339]
["bitfinex","ETHUSD",1726670569521,0.0385607,2309.5,2309.4,65.88210912]
["bitfinex","ETHUSD",1726670570229,0.0385607,2309.5,2309.4,27.27226]
["bitfinex","ETHUSD",1726670570544,0.0385607,2309.5,2309.4,21.618095]
["bitfinex","ETHUSD",1726670571539,0.0385607,2309.5,2309.4,23.618095]
["bitfinex","ETHUSD",1726670572043,0.0385607,2309.5,2309.4,21.618095]
["bitfinex","ETHUSD",1726670572243,2.3789607,2309.5,2309.4,11.66024]
["bitfinex","ETHUSD",1726670572607,2.51334795,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726670573820,2.51334795,2309.5,2309.3,4.33022]
["bitfinex","ETHUSD",1726670574018,2.51334795,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726670576826,2.51334795,2309.5,2309.4,8.66024]
["bitfinex","ETHUSD",1726670577027,0.17294795,2309.5,2309.4,8.66024]
["bitfinex","ETHUSD",1726670577332,0.17294795,2309.5,2309.4,12.99036]
["bitfinex","ETHUSD",1726670577752,0.17294795,2309.5,2309.4,8.66024]
["bitfinex","ETHUSD",1726670582023,2.59574795,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726670582271,2.85532274,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726670583366,2.85532274,2309.5,2309.3,4.33017]
["bitfinex","ETHUSD",1726670583672,2.4228,2309.4,2308.4,0.89405724]
["bitfinex","ETHUSD",1726670583827,2.4228,2308.9,2308.7,4.33135]
["bitfinex","ETHUSD",1726670584029,2.4228,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1726670584584,2.55650958,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1726670587012,0.13370958,2308.9,2308.8,12.99375]
["bitfinex","ETHUSD",1726670587175,0.13370958,2308.9,2308.8,15.99375]
["bitfinex","ETHUSD",1726670587376,2.2618,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726670588183,2.2618,2309.3,2309.1,4.33068]
["bitfinex","ETHUSD",1726670588184,2.5288607,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726670588397,2.5288607,2309.5,2309.4,8.66024]
["bitfinex","ETHUSD",1726670590087,2.5288607,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726670591228,2.5288607,2309.5,2309.3,4.33029]
["bitfinex","ETHUSD",1726670592327,2.5288607,2309.5,2309.2,8.66075]
["bitfinex","ETHUSD",1726670592558,2.78174677,2309.5,2309.2,4.33034]
["bitfinex","ETHUSD",1726670592755,2.78174677,2309.5,2309.3,4.33029]
["bitfinex","ETHUSD",1726670593124,2.78174677,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726670593527,2.78174677,2309.5,2309.3,4.3303]
["bitfinex","ETHUSD",1726670594117,2.78174677,2309.5,2309.2,4.33043]
["bitfinex","ETHUSD",1726670594549,2.78174677,2309.5,2309.3,4.3303]
["bitfinex","ETHUSD",1726670595147,2.78174677,2309.5,2309.2,4.3304]
["bitfinex","ETHUSD",1726670595324,2.78174677,2309.5,2309.2,8.6608]
["bitfinex","ETHUSD",1726670595527,2.78174677,2309.5,2309.2,8.66082]
["bitfinex","ETHUSD",1726670595934,2.78174677,2309.5,2309.3,4.33026]
["bitfinex","ETHUSD",1726670596137,2.5288607,2309.5,2309.2,4.33048]
["bitfinex","ETHUSD",1726670596881,2.5288607,2309.5,2309.3,4.3303]
["bitfinex","ETHUSD",1726670597863,2.5288607,2309.5,2309.2,4.33047]
["bitfinex","ETHUSD",1726670598362,2.5288607,2309.5,2309.2,8.66094]
["bitfinex","ETHUSD",1726670598540,2.5288607,2309.5,2309.2,8.66088]
["bitfinex","ETHUSD",1726670598866,3.64331765,2309.5,2309.2,4.33041]
["bitfinex","ETHUSD",1726670599371,3.64331765,2309.5,2309.2,4.33037]
["bitfinex","ETHUSD",1726670599862,2.3166,2309.3,2309.1,4.3306]
["bitfinex","ETHUSD",1726670600097,3.44787977,2309.3,2309.1,4.33059]
["bitfinex","ETHUSD",1726670600282,0.13333541,2309.2,2309.1,8.66117]
["bitfinex","ETHUSD",1726670600450,0.13333541,2309.2,2309.1,4.33058]
["bitfinex","ETHUSD",1726670600777,0.13328085,2309.2,2309.1,4.33058]
["bitfinex","ETHUSD",1726670600960,2.3166,2309.3,2309.1,4.33058]
["bitfinex","ETHUSD",1726670601162,0.13328085,2309.2,2309.1,4.33058]
["bitfinex","ETHUSD",1726670601365,2.3166,2309.3,2309.1,4.33058]
["bitfinex","ETHUSD",1726670601587,2.3166,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726670602994,2.3991607,2309.5,2309.3,4.33014]
["bitfinex","ETHUSD",1726670603293,2.3991607,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726670604351,2.3991607,2309.5,2309.3,4.33029]
["bitfinex","ETHUSD",1726670604756,2.3991607,2309.5,2309.2,4.33047]
["bitfinex","ETHUSD",1726670605173,2.3991607,2309.5,2309.3,4.33028]
["bitfinex","ETHUSD",1726670605380,2.3991607,2309.5,2309.2,4.33047]
["bitfinex","ETHUSD",1726670605564,3.50065365,2309.5,2309.3,4.33031]
["bitfinex","ETHUSD",1726670606396,3.50065365,2309.5,2309.2,4.33047]
["bitfinex","ETHUSD",1726670606397,2.3991607,2309.5,2309.2,8.66088]
["bitfinex","ETHUSD",1726670606571,2.3991607,2309.5,2309.2,8.66083]
["bitfinex","ETHUSD",1726670606777,2.3991607,2309.5,2309.3,4.33025]
["bitfinex","ETHUSD",1726670608027,2.3991607,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726670608536,2.3991607,2309.5,2309.3,8.66048]
["bitfinex","ETHUSD",1726670608901,2.3991607,2309.5,2309.3,4.33021]
["bitfinex","ETHUSD",1726670609097,2.3991607,2309.5,2309.3,4.33018]
["bitfinex","ETHUSD",1726670609299,0.0385607,2309.5,2309.4,8.66024]
["bitfinex","ETHUSD",1726670610400,0.0385607,2309.5,2309.4,12.99036]
["bitfinex","ETHUSD",1726670610605,0.0385607,2309.5,2309.4,18.48056]
["bitfinex","ETHUSD",1726670611630,0.0385607,2309.5,2309.4,53.911205]
["bitfinex","ETHUSD",1726670611834,0.0385607,2309.5,2309.4,50.261205]
["bitfinex","ETHUSD",1726670612199,0.0385607,2309.5,2309.4,20.48056]
["bitfinex","ETHUSD",1726670612405,0.0385607,2309.5,2309.4,18.48056]
["bitfinex","ETHUSD",1726670612599,0.0385607,2309.5,2309.4,31.978881]
["bitfinex","ETHUSD",1726670613144,0.0385607,2309.5,2309.4,26.797841]
["bitfinex","ETHUSD",1726670614504,0.0385607,2309.5,2309.4,24.797841]
["bitfinex","ETHUSD",1726670614705,0.0385607,2309.5,2309.4,18.48056]
["bitfinex","ETHUSD",1726670614907,0.17240271,2309.5,2309.4,18.48056]
["bitfinex","ETHUSD",1726670615163,0.0385607,2309.5,2309.4,18.48056]
["bitfinex","ETHUSD",1726670617629,0.0385607,2309.5,2309.4,14.15044]
["bitfinex","ETHUSD",1726670617940,0.0385607,2309.5,2309.4,8.66024]
["bitfinex","ETHUSD",1726670618150,0.17240271,2309.5,2309.4,8.66024]
["bitfinex","ETHUSD",1726670618560,0.17240271,2309.5,2309.4,12.99036]
["bitfinex","ETHUSD",1726670618972,0.17240271,2309.5,2309.4,8.66024]
["bitfinex","ETHUSD",1726670619290,0.17240271,2309.5,2309.4,15.99036]
["bitfinex","ETHUSD",1726670619644,0.0385607,2309.5,2309.4,18.42016]
["bitfinex","ETHUSD",1726670619844,0.0385607,2309.5,2309.4,20.42016]
["bitfinex","ETHUSD",1726670620112,0.0385607,2309.5,2309.4,29.873042]
["bitfinex","ETHUSD",1726670621196,0.0385607,2309.5,2309.4,34.203162]
["bitfinex","ETHUSD",1726670621592,0.0385607,2309.5,2309.4,39.083282]
["bitfinex","ETHUSD",1726670621778,0.0385607,2309.5,2309.4,35.64721924]
["bitfinex","ETHUSD",1726670622348,0.0385607,2309.5,2309.4,39.97733924]
["bitfinex","ETHUSD",1726670622895,0.0385607,2309.5,2309.4,35.64721924]
["bitfinex","ETHUSD",1726670623262,0.0385607,2309.5,2309.4,34.753162]
["bitfinex","ETHUSD",1726670626057,0.0385607,2309.5,2309.4,39.083282]
["bitfinex","ETHUSD",1726670626686,0.0385607,2309.5,2309.4,39.97733924]
["bitfinex","ETHUSD",1726670627734,0.0385607,2309.5,2309.4,35.64721924]
["bitfinex","ETHUSD",1726670628026,0.0385607,2309.5,2309.4,34.753162]
["bitfinex","ETHUSD",1726670628840,0.0385607,2309.5,2309.4,27.873042]
["bitfinex","ETHUSD",1726670629131,0.0385607,2309.5,2309.4,20.84435]
["bitfinex","ETHUSD",1726670629311,0.0385607,2309.5,2309.4,25.17447]
["bitfinex","ETHUSD",1726670629522,0.0385607,2309.5,2309.4,20.84435]
["bitfinex","ETHUSD",1726670629686,0.0385607,2309.5,2309.4,25.17447]
["bitfinex","ETHUSD",1726670630716,0.0385607,2309.5,2309.4,30.05459]
["bitfinex","ETHUSD",1726670632591,0.0385607,2309.5,2309.4,25.72447]
["bitfinex","ETHUSD",1726670632942,0.0385607,2309.5,2309.4,30.05459]
["bitfinex","ETHUSD",1726670633137,0.0385607,2309.5,2309.4,25.17447]
["bitfinex","ETHUSD",1726670633319,0.0385607,2309.5,2309.4,25.72447]
["bitfinex","ETHUSD",1726670633528,0.0385607,2309.5,2309.4,30.05459]
["bitfinex","ETHUSD",1726670634608,0.0385607,2309.5,2309.4,25.72447]
["bitfinex","ETHUSD",1726670635348,0.0371214,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726670635711,0.17178944,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726670635906,0.0371214,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726670636119,0.17178944,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726670636319,0.0371214,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726670636815,0.17178944,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726670638445,0.0371214,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726670638650,0.17178944,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726670639964,2.50618944,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726670640533,2.50618944,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726670640734,2.75730838,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726670641230,2.50618944,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726670641446,2.50618944,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726670642090,2.50618944,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726670642372,2.50618944,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726670643234,4.50056944,2310.2,2310.0,0.607319]
["bitfinex","ETHUSD",1726670643440,2.68791894,2310.1,2310.0,0.607319]
["bitfinex","ETHUSD",1726670643873,2.82261812,2310.1,2310.0,0.607319]
["bitfinex","ETHUSD",1726670644078,14.86000824,2310.1,2310.0,0.607319]
["bitfinex","ETHUSD",1726670644238,11.43754691,2310.1,2310.0,0.607319]
["bitfinex","ETHUSD",1726670644769,16.76953124,2310.1,2310.0,0.607319]
["bitfinex","ETHUSD",1726670644983,16.76953124,2310.1,2309.3,4.33031]
["bitfinex","ETHUSD",1726670644984,2.4368,2309.7,2309.3,4.33031]
["bitfinex","ETHUSD",1726670645254,2.4368,2309.5,2309.3,4.3302]
["bitfinex","ETHUSD",1726670645407,0.13449662,2309.4,2309.3,4.3302]
["bitfinex","ETHUSD",1726670647175,2.3169,2309.3,2309.0,4.33078]
["bitfinex","ETHUSD",1726670647380,0.24513966,2309.2,2309.0,4.33078]
["bitfinex","ETHUSD",1726670647575,0.13449662,2309.1,2309.0,4.33078]
["bitfinex","ETHUSD",1726670648572,2.3169,2309.3,2309.1,4.33064]
["bitfinex","ETHUSD",1726670648906,0.13411474,2309.2,2309.1,4.33064]
["bitfinex","ETHUSD",1726670649110,0.13411474,2309.2,2308.4,4.33198]
["bitfinex","ETHUSD",1726670649111,0.13411474,2309.2,2308.8,4.33112]
["bitfinex","ETHUSD",1726670649276,2.4972,2309.1,2308.8,8.66227]
["bitfinex","ETHUSD",1726670649616,2.4972,2309.1,2308.8,4.33112]
["bitfinex","ETHUSD",1726670649617,0.13411474,2309.0,2308.8,4.33112]
["bitfinex","ETHUSD",1726670650082,0.13411474,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1726670651505,0.13411474,2309.0,2308.8,4.33112]
["bitfinex","ETHUSD",1726670651688,0.42175636,2309.0,2308.6,4.33149]
["bitfinex","ETHUSD",1726670651891,0.42175636,2309.0,2308.7,4.33126]
["bitfinex","ETHUSD",1726670652279,2.4545,2308.9,2308.6,4.33149]
["bitfinex","ETHUSD",1726670652478,0.42156888,2308.8,2308.4,4.33188]
["bitfinex","ETHUSD",1726670652688,2.4708,2308.6,2308.1,4.33255]
["bitfinex","ETHUSD",1726670653021,2.60461068,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726670653312,2.60461068,2308.5,2308.2,4.33235]
["bitfinex","ETHUSD",1726670653466,2.60461068,2308.5,2308.3,4.33214]
["bitfinex","ETHUSD",1726670653670,2.60461068,2308.5,2308.2,4.33227]
["bitfinex","ETHUSD",1726670653866,2.60461068,2308.5,2308.3,4.33208]
["bitfinex","ETHUSD",1726670654081,2.60461068,2308.5,2308.2,4.33227]
["bitfinex","ETHUSD",1726670654286,3.29822775,2308.5,2308.2,4.33227]
["bitfinex","ETHUSD",1726670654712,2.60461068,2308.5,2308.1,4.33245]
["bitfinex","ETHUSD",1726670655275,2.60461068,2308.5,2308.2,4.33235]
["bitfinex","ETHUSD",1726670655981,2.60461068,2308.5,2308.1,4.33245]
["bitfinex","ETHUSD",1726670656176,2.60461068,2308.5,2307.9,4.33282]
["bitfinex","ETHUSD",1726670656382,2.60461068,2308.5,2308.1,4.33247]
["bitfinex","ETHUSD",1726670656681,1.03160608,2308.4,2308.1,4.33247]
["bitfinex","ETHUSD",1726670656996,0.13381068,2308.3,2308.1,4.33246]
["bitfinex","ETHUSD",1726670657524,2.4294,2308.2,2307.8,4.33301]
["bitfinex","ETHUSD",1726670657669,3.12685869,2308.2,2307.8,4.33299]
["bitfinex","ETHUSD",1726670658073,3.12685869,2308.2,2307.7,4.33322]
["bitfinex","ETHUSD",1726670658074,0.13381068,2308.1,2307.7,4.33322]
["bitfinex","ETHUSD",1726670658303,0.13381068,2308.1,2307.5,0.04]
["bitfinex","ETHUSD",1726670658610,2.4119,2308.0,2307.6,4.33334]
["bitfinex","ETHUSD",1726670658915,0.13131513,2307.9,2307.6,4.33334]
["bitfinex","ETHUSD",1726670659084,0.13131513,2307.9,2307.7,4.3333]
["bitfinex","ETHUSD",1726670660600,0.13131513,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726670661108,0.13131513,2307.9,2307.7,4.3333]
["bitfinex","ETHUSD",1726670661109,0.13131513,2307.9,2307.7,4.33323]
["bitfinex","ETHUSD",1726670661420,0.13131513,2307.9,2307.7,8.66643]
["bitfinex","ETHUSD",1726670661710,0.13131513,2307.9,2307.7,4.3332]
["bitfinex","ETHUSD",1726670662012,0.81889664,2307.9,2307.7,4.33327]
["bitfinex","ETHUSD",1726670662307,0.81889664,2307.9,2307.6,4.33339]
["bitfinex","ETHUSD",1726670662606,0.13131513,2307.9,2307.7,4.33329]
["bitfinex","ETHUSD",1726670662988,0.13131513,2307.9,2307.5,4.37354]
["bitfinex","ETHUSD",1726670663175,0.13131513,2307.9,2307.6,4.33346]
["bitfinex","ETHUSD",1726670663376,0.13131513,2307.9,2307.7,4.33328]
["bitfinex","ETHUSD",1726670663803,0.81889464,2307.9,2307.6,4.3334]
["bitfinex","ETHUSD",1726670664019,2.4966,2307.8,2307.5,0.04]
["bitfinex","ETHUSD",1726670664190,5.87637012,2307.8,2307.5,0.04]
["bitfinex","ETHUSD",1726670664531,2.4966,2307.6,2307.5,0.04]
["bitfinex","ETHUSD",1726670664715,3.53068253,2307.6,2307.5,0.04]
["bitfinex","ETHUSD",1726670664891,3.6615683,2307.6,2307.5,0.04]
["bitfinex","ETHUSD",1726670667017,11.37483842,2307.6,2307.5,0.04]
["bitfinex","ETHUSD",1726670667628,15.70833842,2307.6,2307.5,0.04]
["bitfinex","ETHUSD",1726670668330,11.37483842,2307.6,2307.5,0.04]
["bitfinex","ETHUSD",1726670668668,15.70833842,2307.6,2307.5,0.04]
["bitfinex","ETHUSD",1726670670469,20.04183842,2307.6,2307.5,0.04]
["bitfinex","ETHUSD",1726670670820,20.59183842,2307.6,2307.5,0.04]
["bitfinex","ETHUSD",1726670671224,16.25833842,2307.6,2307.5,0.04]
["bitfinex","ETHUSD",1726670685193,20.59183842,2307.6,2307.5,0.04]
["bitfinex","ETHUSD",1726670685383,20.59183842,2307.6,2306.8,4.3735407]
["bitfinex","ETHUSD",1726670685384,2.3712,2306.9,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670685558,5.75097012,2306.9,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670685882,14.5499574,2306.9,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670686193,15.0999574,2306.9,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670686399,17.04341714,2306.9,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670686539,12.15859714,2306.9,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670687275,16.49341714,2306.9,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670688137,17.04341714,2306.9,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670689985,20.04341714,2306.9,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670690185,24.37823714,2306.9,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670690547,24.37823714,2306.9,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670690548,6.62263,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670690894,15.01733031,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670691184,10.68120031,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670691489,10.13120031,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670691952,2.41530019,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670692359,3.86199822,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670692943,7.24176834,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670693145,11.57789834,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670694313,7.24176834,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670694603,4.95526834,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670694902,0.12880019,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670695453,8.84847012,2306.6,2306.1,4.3748807]
["bitfinex","ETHUSD",1726670695454,10.18400012,2306.6,2306.1,4.3748807]
["bitfinex","ETHUSD",1726670695573,0.12880019,2306.2,2306.1,4.3748807]
["bitfinex","ETHUSD",1726670695777,10.18396012,2306.6,2306.1,4.3748807]
["bitfinex","ETHUSD",1726670696099,14.51944012,2306.6,2306.1,4.3748807]
["bitfinex","ETHUSD",1726670696300,1.57995473,2306.5,2306.1,4.3748807]
["bitfinex","ETHUSD",1726670696600,3.37977012,2306.4,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670696905,0.12780743,2306.3,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670698202,0.12780743,2306.3,2306.1,4.3748007]
["bitfinex","ETHUSD",1726670698592,0.12780743,2306.3,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670698908,0.12783871,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670699409,3.37977012,2306.4,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670699410,7.71554012,2306.4,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670699706,9.16751213,2306.4,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670700004,0.12783871,2306.3,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670700605,0.12783871,2306.3,2306.1,4.3747807]
["bitfinex","ETHUSD",1726670701568,0.12783871,2306.3,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670702412,0.12783871,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726670702764,5.84847012,2306.6,2306.2,4.33613]
["bitfinex","ETHUSD",1726670702969,0.12779961,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726670703207,12.1696039,2306.6,2306.2,4.33613]
["bitfinex","ETHUSD",1726670703412,0.12779961,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726670703582,7.235734,2306.8,2306.2,6.79803041]
["bitfinex","ETHUSD",1726670703779,3.37977012,2306.8,2306.5,4.3355]
["bitfinex","ETHUSD",1726670703989,3.37977012,2306.8,2306.4,4.33566]
["bitfinex","ETHUSD",1726670704306,3.37977012,2306.8,2306.4,8.67132]
["bitfinex","ETHUSD",1726670704708,4.33482,2306.9,2306.5,4.33548]
["bitfinex","ETHUSD",1726670704869,0.12794817,2306.8,2306.5,4.33548]
["bitfinex","ETHUSD",1726670705072,5.41789853,2307.0,2306.6,4.33531]
["bitfinex","ETHUSD",1726670705292,0.12794817,2306.9,2306.7,4.33518]
["bitfinex","ETHUSD",1726670705543,0.12794817,2306.9,2306.6,6.71056]
["bitfinex","ETHUSD",1726670705954,3.37977012,2306.8,2306.5,4.33556]
["bitfinex","ETHUSD",1726670706160,1.79257384,2306.9,2306.5,4.33556]
["bitfinex","ETHUSD",1726670706308,0.12806544,2306.7,2306.5,4.33544]
["bitfinex","ETHUSD",1726670706509,7.235734,2307.4,2306.6,2.46690755]
["bitfinex","ETHUSD",1726670706751,0.12842507,2307.3,2307.1,4.3343]
["bitfinex","ETHUSD",1726670706922,0.12842507,2307.3,2307.0,6.71482]
["bitfinex","ETHUSD",1726670707118,14.49302012,2307.5,2307.0,6.71482]
["bitfinex","ETHUSD",1726670707319,14.49302012,2307.5,2305.1,3.14447226]
["bitfinex","ETHUSD",1726670707320,7.71431012,2307.1,2306.7,2.2952]
["bitfinex","ETHUSD",1726670707538,4.3348,2307.0,2306.5,4.33547]
["bitfinex","ETHUSD",1726670707856,4.3348,2307.0,2306.2,2.2952]
["bitfinex","ETHUSD",1726670707857,1.57308533,2307.0,2306.6,6.63048]
["bitfinex","ETHUSD",1726670708153,0.12854232,2307.0,2306.6,6.63048]
["bitfinex","ETHUSD",1726670708335,0.12854232,2307.0,2306.7,4.33512]
["bitfinex","ETHUSD",1726670708854,0.12854232,2307.0,2306.6,6.63047]
["bitfinex","ETHUSD",1726670709064,0.12854232,2307.0,2306.4,6.66864]
["bitfinex","ETHUSD",1726670709268,0.71902356,2307.0,2306.4,2.333]
["bitfinex","ETHUSD",1726670709466,0.71902356,2307.0,2306.6,4.33528]
["bitfinex","ETHUSD",1726670709839,0.71902356,2307.0,2306.7,4.33516]
["bitfinex","ETHUSD",1726670710026,0.71902356,2307.0,2306.6,4.33537]
["bitfinex","ETHUSD",1726670710228,0.71902356,2307.0,2306.7,4.33502]
["bitfinex","ETHUSD",1726670710763,0.71902356,2307.0,2306.6,4.33536]
["bitfinex","ETHUSD",1726670711338,0.71902356,2307.0,2306.7,4.3351]
["bitfinex","ETHUSD",1726670711928,0.12854232,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726670712154,0.12854232,2307.0,2306.9,6.76732]
["bitfinex","ETHUSD",1726670712338,7.235734,2307.4,2307.0,4.33453]
["bitfinex","ETHUSD",1726670712547,4.33388,2307.4,2307.0,4.33453]
["bitfinex","ETHUSD",1726670713039,7.71349012,2307.5,2307.0,8.66906]
["bitfinex","ETHUSD",1726670713238,1.09515517,2307.4,2307.1,4.33442]
["bitfinex","ETHUSD",1726670714242,11.9054616,2307.6,2307.1,4.33442]
["bitfinex","ETHUSD",1726670714443,10.9992,2307.6,2307.1,4.33442]
["bitfinex","ETHUSD",1726670714984,10.99913,2307.6,2307.1,4.33442]
["bitfinex","ETHUSD",1726670715354,11.9054316,2307.6,2307.1,4.33442]
["bitfinex","ETHUSD",1726670715567,3.37977012,2307.5,2307.1,8.66878]
["bitfinex","ETHUSD",1726670715766,4.61086353,2307.5,2307.1,4.33436]
["bitfinex","ETHUSD",1726670715983,8.94457353,2307.5,2307.1,4.33436]
["bitfinex","ETHUSD",1726670716341,4.3339,2307.4,2306.9,2.4325]
["bitfinex","ETHUSD",1726670716539,2.4168,2307.1,2306.7,4.33509]
["bitfinex","ETHUSD",1726670716741,12.04954012,2306.9,2306.4,6.71703]
["bitfinex","ETHUSD",1726670716950,7.71505012,2306.7,2306.2,6.71741]
["bitfinex","ETHUSD",1726670717177,4.3354,2306.6,2306.2,6.71741]
["bitfinex","ETHUSD",1726670717645,11.33687313,2306.7,2306.2,6.71732]
["bitfinex","ETHUSD",1726670717843,15.67222313,2306.7,2306.2,6.71732]
["bitfinex","ETHUSD",1726670718101,11.33687313,2306.7,2306.2,11.05337]
["bitfinex","ETHUSD",1726670718395,1.13368731,2306.6,2306.2,11.05336]
["bitfinex","ETHUSD",1726670718962,1.13368731,2306.6,2306.3,4.3359]
["bitfinex","ETHUSD",1726670719186,2.3242,2306.9,2306.5,4.33539]
["bitfinex","ETHUSD",1726670719496,5.2409216,2307.0,2306.6,2.2987]
["bitfinex","ETHUSD",1726670719497,4.33466,2307.0,2306.6,2.2987]
["bitfinex","ETHUSD",1726670719656,4.48997216,2307.0,2306.6,6.63399]
["bitfinex","ETHUSD",1726670719869,0.9062616,2307.2,2306.9,4.33478]
["bitfinex","ETHUSD",1726670720069,8.79532501,2307.5,2307.1,4.33433]
["bitfinex","ETHUSD",1726670720371,0.9062616,2307.6,2307.2,4.3341]
["bitfinex","ETHUSD",1726670720612,5.6927124,2307.7,2307.2,8.66827]
["bitfinex","ETHUSD",1726670720613,5.2395816,2307.7,2307.2,8.66827]
["bitfinex","ETHUSD",1726670720763,5.64846825,2307.7,2307.2,4.3341]
["bitfinex","ETHUSD",1726670720965,5.64848825,2307.7,2307.2,4.3341]
["bitfinex","ETHUSD",1726670721192,9.02825837,2307.7,2307.2,4.3341]
["bitfinex","ETHUSD",1726670721374,5.60117997,2307.7,2307.0,6.63324]
["bitfinex","ETHUSD",1726670721577,5.85727012,2307.3,2306.8,2.3108]
["bitfinex","ETHUSD",1726670721863,10.19137012,2307.3,2306.8,6.64579]
["bitfinex","ETHUSD",1726670722063,10.19137012,2307.3,2306.8,6.64571]
["bitfinex","ETHUSD",1726670722507,10.18839012,2307.5,2307.0,4.33449]
["bitfinex","ETHUSD",1726670722807,1.10946517,2307.4,2307.0,8.66903]
["bitfinex","ETHUSD",1726670723505,10.18839012,2307.5,2307.0,4.33449]
["bitfinex","ETHUSD",1726670723813,5.85457012,2307.5,2307.1,4.33434]
["bitfinex","ETHUSD",1726670723963,4.33351,2307.6,2307.1,6.64424]
["bitfinex","ETHUSD",1726670724169,4.33351,2307.6,2307.2,4.33422]
["bitfinex","ETHUSD",1726670724371,5.57917341,2307.6,2307.2,4.33422]
["bitfinex","ETHUSD",1726670724608,5.57917341,2307.6,2307.2,4.33425]
["bitfinex","ETHUSD",1726670724960,1.24566341,2307.6,2307.2,4.33425]
["bitfinex","ETHUSD",1726670725203,5.57918341,2307.6,2307.2,4.33425]
["bitfinex","ETHUSD",1726670725379,5.57918341,2307.6,2307.1,10.97858]
["bitfinex","ETHUSD",1726670725585,1.23429151,2307.5,2307.1,10.97858]
["bitfinex","ETHUSD",1726670725993,1.23429151,2307.5,2307.2,4.33421]
["bitfinex","ETHUSD",1726670726194,1.24566341,2307.6,2307.2,4.33421]
["bitfinex","ETHUSD",1726670728039,6.76373172,2307.7,2307.3,4.33404]
["bitfinex","ETHUSD",1726670728194,5.85747012,2307.7,2307.3,4.33404]
["bitfinex","ETHUSD",1726670729110,11.09706172,2307.7,2307.2,4.33411]
["bitfinex","ETHUSD",1726670729264,15.43046172,2307.7,2307.2,4.33411]
["bitfinex","ETHUSD",1726670729668,11.09706172,2307.7,2307.2,8.66826]
["bitfinex","ETHUSD",1726670729913,11.09706172,2307.7,2307.2,4.33411]
["bitfinex","ETHUSD",1726670729914,17.40942613,2307.7,2307.2,4.33411]
["bitfinex","ETHUSD",1726670730272,17.40942613,2307.7,2307.2,8.66827]
["bitfinex","ETHUSD",1726670730273,12.16975453,2307.7,2307.2,8.66827]
["bitfinex","ETHUSD",1726670731013,12.16975453,2307.7,2307.2,4.33411]
["bitfinex","ETHUSD",1726670731308,12.16975453,2307.7,2307.2,8.66828]
["bitfinex","ETHUSD",1726670732023,4.33371,2307.5,2307.1,6.64434]
["bitfinex","ETHUSD",1726670732331,3.37977012,2307.5,2307.1,2.3099]
["bitfinex","ETHUSD",1726670732489,3.37977012,2307.5,2307.1,6.64424]
["bitfinex","ETHUSD",1726670732824,7.71360012,2307.5,2307.1,2.3099]
["bitfinex","ETHUSD",1726670733126,9.58535789,2307.5,2307.1,2.3099]
["bitfinex","ETHUSD",1726670733504,9.58535789,2307.5,2307.1,6.64426]
["bitfinex","ETHUSD",1726670734999,0.17136538,2307.4,2307.1,6.64426]
["bitfinex","ETHUSD",1726670736028,0.17136538,2307.4,2306.9,4.3347]
["bitfinex","ETHUSD",1726670736328,6.59307,2307.2,2306.7,6.82777]
["bitfinex","ETHUSD",1726670736499,0.17138103,2307.1,2306.8,4.33492]
["bitfinex","ETHUSD",1726670737099,6.5926,2307.4,2306.9,4.33479]
["bitfinex","ETHUSD",1726670737298,4.50545322,2307.3,2306.9,4.33479]
["bitfinex","ETHUSD",1726670738192,4.50545322,2307.3,2306.8,4.33492]
["bitfinex","ETHUSD",1726670738401,4.50545322,2307.3,2306.8,8.66983]
["bitfinex","ETHUSD",1726670738602,1.20043148,2307.2,2306.8,8.66983]
["bitfinex","ETHUSD",1726670739031,0.17121694,2307.1,2306.8,8.66983]
["bitfinex","ETHUSD",1726670739463,0.17121694,2307.1,2306.9,4.33478]
["bitfinex","ETHUSD",1726670740954,0.9062616,2307.4,2307.1,2.3167]
["bitfinex","ETHUSD",1726670741158,1.3593924,2307.5,2307.1,6.65104]
["bitfinex","ETHUSD",1726670741159,3.0,2307.5,2307.1,6.65104]
["bitfinex","ETHUSD",1726670741322,5.17997855,2307.5,2307.1,6.65104]
["bitfinex","ETHUSD",1726670741524,7.235734,2307.6,2307.3,4.334]
["bitfinex","ETHUSD",1726670741752,3.2772616,2307.7,2307.3,4.334]
["bitfinex","ETHUSD",1726670741952,9.5727916,2307.8,2307.3,4.334]
["bitfinex","ETHUSD",1726670742266,2.56653701,2307.7,2307.3,4.33398]
["bitfinex","ETHUSD",1726670742670,2.56653701,2307.7,2307.3,4.33396]
["bitfinex","ETHUSD",1726670742879,1.66027541,2307.7,2307.4,6.59679]
["bitfinex","ETHUSD",1726670743058,4.33324,2307.8,2307.4,6.59679]
["bitfinex","ETHUSD",1726670743363,9.5727416,2307.8,2307.4,2.263]
["bitfinex","ETHUSD",1726670743537,5.2395016,2307.8,2307.4,2.263]
["bitfinex","ETHUSD",1726670743740,3.9062616,2307.9,2307.5,4.33361]
["bitfinex","ETHUSD",1726670743937,0.9062616,2307.9,2307.5,4.33361]
["bitfinex","ETHUSD",1726670744264,5.2392916,2307.9,2307.4,6.59687]
["bitfinex","ETHUSD",1726670744468,8.61906172,2307.9,2307.4,6.59687]
["bitfinex","ETHUSD",1726670744764,5.2394016,2307.8,2307.4,2.263]
["bitfinex","ETHUSD",1726670744927,5.76456941,2307.7,2307.4,2.263]
["bitfinex","ETHUSD",1726670745127,9.14433953,2307.7,2307.4,2.263]
["bitfinex","ETHUSD",1726670745862,11.63793953,2307.7,2307.2,6.81164]
["bitfinex","ETHUSD",1726670746172,8.21079113,2307.7,2307.2,2.4774]
["bitfinex","ETHUSD",1726670746340,1.25442011,2307.6,2307.2,2.4774]
["bitfinex","ETHUSD",1726670746531,1.25442011,2307.6,2307.2,6.81164]
["bitfinex","ETHUSD",1726670746728,7.7332716,2307.7,2307.3,4.33404]
["bitfinex","ETHUSD",1726670746952,9.5727816,2307.8,2307.3,4.33404]
["bitfinex","ETHUSD",1726670747376,0.9062616,2307.7,2307.3,4.33404]
["bitfinex","ETHUSD",1726670747798,5.2396516,2307.7,2307.2,6.81156]
["bitfinex","ETHUSD",1726670748105,5.2396516,2307.7,2307.2,6.81155]
["bitfinex","ETHUSD",1726670749185,8.61942172,2307.7,2307.3,4.33399]
["bitfinex","ETHUSD",1726670749389,10.23189587,2307.7,2307.3,4.33399]
["bitfinex","ETHUSD",1726670749691,3.37977012,2307.5,2307.2,2.4774]
["bitfinex","ETHUSD",1726670749853,7.71359012,2307.5,2307.1,4.33441]
["bitfinex","ETHUSD",1726670750044,12.86524071,2307.5,2307.1,4.33441]
["bitfinex","ETHUSD",1726670750256,0.17167789,2307.4,2307.1,8.66882]
["bitfinex","ETHUSD",1726670750706,0.17167789,2307.4,2307.2,4.33424]
["bitfinex","ETHUSD",1726670751337,7.5197916,2307.6,2307.2,4.33424]
["bitfinex","ETHUSD",1726670751522,0.17167789,2307.5,2307.2,4.33424]
["bitfinex","ETHUSD",1726670752444,1.07793949,2307.5,2307.2,4.33424]
["bitfinex","ETHUSD",1726670752613,5.41162949,2307.5,2307.0,8.66902]
["bitfinex","ETHUSD",1726670752937,4.33401,2307.4,2307.0,4.33461]
["bitfinex","ETHUSD",1726670753340,6.83291,2307.2,2306.7,4.33512]
["bitfinex","ETHUSD",1726670753501,6.83291,2307.2,2306.8,4.33499]
["bitfinex","ETHUSD",1726670753836,0.17163102,2307.1,2306.8,4.33499]
["bitfinex","ETHUSD",1726670756614,0.17163102,2307.1,2307.0,6.67743]
["bitfinex","ETHUSD",1726670757224,0.9062616,2307.3,2307.0,2.3428]
["bitfinex","ETHUSD",1726670757837,0.17141225,2307.2,2307.0,2.3428]
["bitfinex","ETHUSD",1726670758057,0.17141225,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1726670758341,1.81269734,2307.5,2307.1,8.66888]
["bitfinex","ETHUSD",1726670758342,0.9062616,2307.5,2307.2,4.33417]
["bitfinex","ETHUSD",1726670758545,0.9062616,2307.6,2307.4,6.78718]
["bitfinex","ETHUSD",1726670758751,0.9062616,2307.6,2307.4,2.4533]
["bitfinex","ETHUSD",1726670758899,0.9062616,2307.6,2307.4,6.78716]
["bitfinex","ETHUSD",1726670759543,0.9062616,2307.6,2307.3,4.33403]
["bitfinex","ETHUSD",1726670759710,2.40600373,2307.6,2307.3,4.33403]
["bitfinex","ETHUSD",1726670760040,2.40600373,2307.6,2307.3,4.33397]
["bitfinex","ETHUSD",1726670760211,2.40600373,2307.6,2307.3,8.66791]
["bitfinex","ETHUSD",1726670760415,0.9062616,2307.6,2307.4,4.33388]
["bitfinex","ETHUSD",1726670760619,0.9062616,2307.6,2307.3,4.33394]
["bitfinex","ETHUSD",1726670760942,0.9062616,2307.6,2307.3,4.33392]
["bitfinex","ETHUSD",1726670763418,0.9062616,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726670763620,6.6057098,2307.9,2307.5,2.2666]
["bitfinex","ETHUSD",1726670763621,0.9062616,2307.9,2307.5,2.2666]
["bitfinex","ETHUSD",1726670763832,0.9062616,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726670764032,1.81269734,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1726670764033,0.9062616,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1726670764328,1.81269734,2308.6,2308.4,4.33187]
["bitfinex","ETHUSD",1726670764329,0.9062616,2308.6,2308.4,4.33187]
["bitfinex","ETHUSD",1726670764529,0.9062616,2308.6,2308.2,4.33234]
["bitfinex","ETHUSD",1726670764763,0.9448223,2308.9,2308.6,4.33162]
["bitfinex","ETHUSD",1726670764929,0.9448223,2308.9,2308.6,4.3315]
["bitfinex","ETHUSD",1726670765351,0.0385607,2308.9,2308.6,4.3315]
["bitfinex","ETHUSD",1726670765771,3.37977012,2308.8,2308.4,4.33187]
["bitfinex","ETHUSD",1726670765974,0.86556524,2308.8,2308.4,4.33187]
["bitfinex","ETHUSD",1726670766271,0.9448223,2308.9,2308.4,4.33187]
["bitfinex","ETHUSD",1726670766272,0.0385607,2308.9,2308.4,4.33189]
["bitfinex","ETHUSD",1726670766436,0.0385607,2308.9,2308.5,4.33181]
["bitfinex","ETHUSD",1726670766636,0.0385607,2308.9,2308.6,4.33159]
["bitfinex","ETHUSD",1726670766978,0.0385607,2308.9,2308.6,8.66311]
["bitfinex","ETHUSD",1726670767145,0.0385607,2308.9,2308.7,4.33131]
["bitfinex","ETHUSD",1726670767344,0.0385607,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726670767675,0.0385607,2308.9,2308.7,2.4411]
["bitfinex","ETHUSD",1726670767846,0.0385607,2308.9,2308.7,6.77243]
["bitfinex","ETHUSD",1726670768047,0.0385607,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726670768229,0.0385607,2308.9,2308.7,6.77253]
["bitfinex","ETHUSD",1726670768971,0.0385607,2308.9,2308.7,6.77243]
["bitfinex","ETHUSD",1726670769346,0.0385607,2308.9,2308.7,6.77242]
["bitfinex","ETHUSD",1726670769549,0.0385607,2308.9,2308.7,2.4411]
["bitfinex","ETHUSD",1726670769754,0.0385607,2308.9,2308.5,4.33167]
["bitfinex","ETHUSD",1726670770134,0.0385607,2308.9,2308.5,8.66338]
["bitfinex","ETHUSD",1726670770539,0.0385607,2308.9,2308.6,4.33159]
["bitfinex","ETHUSD",1726670770949,0.0385607,2308.9,2308.5,4.33167]
["bitfinex","ETHUSD",1726670770950,0.0385607,2308.9,2308.7,8.66274]
["bitfinex","ETHUSD",1726670771153,0.0385607,2308.9,2308.7,4.33132]
["bitfinex","ETHUSD",1726670772675,0.0385607,2308.9,2308.5,8.66341]
["bitfinex","ETHUSD",1726670772888,0.0385607,2308.9,2308.5,4.33169]
["bitfinex","ETHUSD",1726670773435,0.0385607,2308.9,2308.5,4.33179]
["bitfinex","ETHUSD",1726670773747,0.0385607,2308.9,2308.4,6.7283]
["bitfinex","ETHUSD",1726670773956,4.33134,2308.8,2308.3,4.33215]
["bitfinex","ETHUSD",1726670774146,4.96739209,2308.9,2308.4,4.33198]
["bitfinex","ETHUSD",1726670774350,4.33134,2308.8,2308.3,8.66424]
["bitfinex","ETHUSD",1726670774546,1.51204022,2308.8,2308.4,4.33198]
["bitfinex","ETHUSD",1726670774791,1.51204022,2308.8,2308.3,4.33208]
["bitfinex","ETHUSD",1726670774987,1.51204022,2308.8,2308.4,4.33198]
["bitfinex","ETHUSD",1726670775287,0.0385607,2308.9,2308.6,4.33161]
["bitfinex","ETHUSD",1726670776048,0.0385607,2308.9,2308.6,4.33154]
["bitfinex","ETHUSD",1726670776255,0.0385607,2308.9,2308.7,2.2813]
["bitfinex","ETHUSD",1726670777062,0.0385607,2308.9,2308.6,4.33154]
["bitfinex","ETHUSD",1726670778271,7.96625477,2308.9,2308.5,2.3755]
["bitfinex","ETHUSD",1726670778474,3.63517477,2308.9,2308.5,4.33181]
["bitfinex","ETHUSD",1726670779767,0.17361422,2308.8,2308.5,4.33181]
["bitfinex","ETHUSD",1726670780859,0.17361422,2308.8,2308.4,4.33188]
["bitfinex","ETHUSD",1726670781602,2.60941422,2308.8,2308.4,8.6638]
["bitfinex","ETHUSD",1726670781780,2.60941422,2308.8,2308.4,4.33188]
["bitfinex","ETHUSD",1726670781986,2.60941422,2308.8,2308.4,8.66378]
["bitfinex","ETHUSD",1726670782685,4.33144,2308.7,2308.2,4.33224]
["bitfinex","ETHUSD",1726670782997,4.33144,2308.7,2307.9,6.70091]
["bitfinex","ETHUSD",1726670782998,2.4358,2308.3,2307.9,6.70091]
["bitfinex","ETHUSD",1726670783226,0.17361422,2308.2,2307.9,6.70091]
["bitfinex","ETHUSD",1726670783376,4.33182,2308.5,2308.0,4.33275]
["bitfinex","ETHUSD",1726670783576,5.27677623,2308.4,2307.9,6.7009]
["bitfinex","ETHUSD",1726670784905,0.94476623,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1726670785206,5.27678623,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1726670785362,5.27678623,2308.4,2307.9,2.368]
["bitfinex","ETHUSD",1726670786287,0.96086162,2308.3,2307.9,6.70083]
["bitfinex","ETHUSD",1726670786499,5.27678623,2308.4,2307.9,6.70083]
["bitfinex","ETHUSD",1726670786662,5.10317201,2308.4,2307.9,6.70083]
["bitfinex","ETHUSD",1726670786989,0.17361422,2308.3,2307.9,6.70083]
["bitfinex","ETHUSD",1726670787510,0.17361422,2308.3,2308.0,4.33268]
["bitfinex","ETHUSD",1726670788171,2.4183,2308.6,2308.2,4.33237]
["bitfinex","ETHUSD",1726670788393,3.41833082,2308.9,2308.0,2.4195]
["bitfinex","ETHUSD",1726670788394,2.2924,2308.8,2308.0,2.4195]
["bitfinex","ETHUSD",1726670788603,2.2924,2308.8,2308.4,6.75139]
["bitfinex","ETHUSD",1726670788799,2.2924,2308.8,2308.4,11.08329]
["bitfinex","ETHUSD",1726670788997,2.2924,2308.8,2308.4,6.75139]
["bitfinex","ETHUSD",1726670789275,6.62373,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726670789590,6.60751,2308.4,2307.9,4.33285]
["bitfinex","ETHUSD",1726670789778,6.60751,2308.4,2307.8,6.78528]
["bitfinex","ETHUSD",1726670789779,4.3322,2308.3,2307.8,6.78528]
["bitfinex","ETHUSD",1726670789978,2.2755,2308.0,2307.6,4.33338]
["bitfinex","ETHUSD",1726670790296,4.33378,2307.5,2307.0,4.33454]
["bitfinex","ETHUSD",1726670790487,4.33361,2307.6,2307.0,6.6791]
["bitfinex","ETHUSD",1726670790818,4.3336,2307.6,2307.0,6.67908]
["bitfinex","ETHUSD",1726670790974,6.81699,2307.4,2306.9,4.33472]
["bitfinex","ETHUSD",1726670791180,2.4831,2307.4,2307.0,4.33459]
["bitfinex","ETHUSD",1726670791377,2.4831,2307.4,2307.0,4.33453]
["bitfinex","ETHUSD",1726670791684,2.4831,2307.4,2307.0,8.66906]
["bitfinex","ETHUSD",1726670791905,2.4831,2307.4,2307.1,4.33441]
["bitfinex","ETHUSD",1726670792109,2.4831,2307.4,2307.0,4.33453]
["bitfinex","ETHUSD",1726670792319,2.4764,2307.6,2307.3,4.334]
["bitfinex","ETHUSD",1726670792498,3.37977012,2307.9,2307.3,4.334]
["bitfinex","ETHUSD",1726670792499,5.3669,2307.9,2307.5,4.33368]
["bitfinex","ETHUSD",1726670792823,6.69942,2308.2,2307.2,5.63647012]
["bitfinex","ETHUSD",1726670792985,6.69942,2308.2,2307.7,4.33322]
["bitfinex","ETHUSD",1726670793185,2.3669,2308.2,2307.4,4.33385]
["bitfinex","ETHUSD",1726670793526,2.3669,2308.2,2307.7,4.33321]
["bitfinex","ETHUSD",1726670793684,2.3669,2308.2,2307.8,4.3331]
["bitfinex","ETHUSD",1726670793882,2.3669,2308.2,2307.7,4.33321]
["bitfinex","ETHUSD",1726670793883,2.3669,2308.2,2307.7,8.66642]
["bitfinex","ETHUSD",1726670794084,2.3669,2308.2,2307.7,4.33321]
["bitfinex","ETHUSD",1726670794320,6.69929,2308.2,2307.7,4.33321]
["bitfinex","ETHUSD",1726670794621,2.3669,2308.2,2307.7,4.33321]
["bitfinex","ETHUSD",1726670794797,0.17263842,2308.1,2307.9,4.33282]
["bitfinex","ETHUSD",1726670795399,0.17263842,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726670795720,9.62267,2308.5,2308.0,4.33275]
["bitfinex","ETHUSD",1726670795946,0.17284927,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726670796161,9.62262,2308.5,2308.0,4.33275]
["bitfinex","ETHUSD",1726670796448,2.2908,2308.5,2308.0,4.33275]
["bitfinex","ETHUSD",1726670796606,0.17285708,2308.4,2307.9,4.33282]
["bitfinex","ETHUSD",1726670796809,5.5224658,2308.4,2307.9,8.66567]
["bitfinex","ETHUSD",1726670798319,1.1903758,2308.4,2307.6,2.4531]
["bitfinex","ETHUSD",1726670798522,1.1903758,2308.4,2307.7,4.33328]
["bitfinex","ETHUSD",1726670798940,4.33285,2308.0,2307.5,4.33356]
["bitfinex","ETHUSD",1726670799155,6.74302,2307.8,2307.2,2.3692]
["bitfinex","ETHUSD",1726670799353,6.74302,2307.8,2307.4,4.33386]
["bitfinex","ETHUSD",1726670799354,2.4098,2307.8,2307.4,4.33386]
["bitfinex","ETHUSD",1726670799561,2.4098,2307.8,2307.2,6.70333]
["bitfinex","ETHUSD",1726670799766,0.17297419,2307.7,2307.4,4.33386]
["bitfinex","ETHUSD",1726670800116,2.4098,2307.8,2307.4,8.66764]
["bitfinex","ETHUSD",1726670800344,0.17289612,2307.6,2307.4,4.33378]
["bitfinex","ETHUSD",1726670800531,2.4098,2307.8,2307.4,4.33378]
["bitfinex","ETHUSD",1726670800730,0.17289612,2307.5,2307.4,4.33378]
["bitfinex","ETHUSD",1726670800936,2.4098,2307.8,2307.5,4.33365]
["bitfinex","ETHUSD",1726670801681,2.4098,2307.8,2307.5,4.33368]
["bitfinex","ETHUSD",1726670801959,2.4098,2307.8,2307.5,8.66727]
["bitfinex","ETHUSD",1726670802146,2.4098,2307.8,2307.5,4.33359]
["bitfinex","ETHUSD",1726670802458,6.7678,2308.2,2307.7,4.33319]
["bitfinex","ETHUSD",1726670802660,4.33258,2308.1,2307.7,4.33319]
["bitfinex","ETHUSD",1726670803026,11.10034,2308.2,2307.7,4.33319]
["bitfinex","ETHUSD",1726670803332,4.3326,2308.1,2307.6,4.33333]
["bitfinex","ETHUSD",1726670804126,11.59558113,2308.2,2307.7,4.33328]
["bitfinex","ETHUSD",1726670804949,4.33257,2308.1,2307.7,4.33328]
["bitfinex","ETHUSD",1726670805120,4.33257,2308.1,2307.6,4.33333]
["bitfinex","ETHUSD",1726670805317,4.33257,2308.1,2307.6,8.66674]
["bitfinex","ETHUSD",1726670806071,12.54832101,2308.2,2307.7,4.3333]
["bitfinex","ETHUSD",1726670806243,8.21581101,2308.2,2307.7,4.3333]
["bitfinex","ETHUSD",1726670806558,12.54834101,2308.2,2307.7,4.3333]
["bitfinex","ETHUSD",1726670806857,8.21581101,2308.2,2307.8,4.3331]
["bitfinex","ETHUSD",1726670807074,8.21581101,2308.2,2307.7,4.33323]
["bitfinex","ETHUSD",1726670807375,2.4981,2308.4,2307.8,2.49586538]
["bitfinex","ETHUSD",1726670807583,2.4981,2308.4,2307.9,4.33278]
["bitfinex","ETHUSD",1726670807939,2.4981,2308.4,2308.0,4.33266]
["bitfinex","ETHUSD",1726670808481,2.4981,2308.4,2308.2,4.33226]
["bitfinex","ETHUSD",1726670808686,2.4981,2308.4,2307.8,6.7423]
["bitfinex","ETHUSD",1726670808687,2.4981,2308.4,2308.0,4.33257]
["bitfinex","ETHUSD",1726670808851,2.4981,2308.4,2307.8,2.4092]
["bitfinex","ETHUSD",1726670809178,2.4981,2308.4,2308.2,4.33234]
["bitfinex","ETHUSD",1726670809338,2.4348,2308.6,2308.2,4.33234]
["bitfinex","ETHUSD",1726670809752,2.4348,2308.6,2308.3,4.33207]
["bitfinex","ETHUSD",1726670809953,0.17249015,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726670810187,3.93608669,2308.7,2308.4,4.332]
["bitfinex","ETHUSD",1726670810385,3.93608669,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726670810685,0.17258384,2308.6,2308.4,4.33189]
["bitfinex","ETHUSD",1726670810997,0.17258384,2308.6,2308.4,4.33188]
["bitfinex","ETHUSD",1726670811284,0.17258384,2308.6,2308.5,10.94792]
["bitfinex","ETHUSD",1726670811644,0.0385607,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726670812140,0.20588463,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1726670813586,0.20588463,2308.9,2308.8,18.43475]
["bitfinex","ETHUSD",1726670813769,0.0385607,2308.9,2308.8,18.43475]
["bitfinex","ETHUSD",1726670814753,0.0385607,2308.9,2308.8,14.1035]
["bitfinex","ETHUSD",1726670814982,0.20624477,2308.9,2308.8,14.1035]
["bitfinex","ETHUSD",1726670815789,0.20624477,2308.9,2308.8,18.43475]
["bitfinex","ETHUSD",1726670815990,0.0385607,2308.9,2308.8,18.43475]
["bitfinex","ETHUSD",1726670819472,0.0385607,2308.9,2308.8,14.1035]
["bitfinex","ETHUSD",1726670819798,0.0385607,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726670819977,0.20624477,2308.9,2308.7,4.33143]
["bitfinex","ETHUSD",1726670820288,0.20624477,2308.9,2308.6,4.33161]
["bitfinex","ETHUSD",1726670820503,0.47472925,2308.9,2308.5,4.33167]
["bitfinex","ETHUSD",1726670820849,0.47472925,2308.9,2308.3,4.33203]
["bitfinex","ETHUSD",1726670821298,4.80580925,2308.9,2308.4,4.3319]
["bitfinex","ETHUSD",1726670821497,6.71003,2308.8,2308.3,4.33203]
["bitfinex","ETHUSD",1726670821704,5.48312393,2308.7,2308.2,4.33225]
["bitfinex","ETHUSD",1726670821998,2.3787,2308.4,2308.0,4.33265]
["bitfinex","ETHUSD",1726670822153,2.3787,2308.4,2308.1,4.33244]
["bitfinex","ETHUSD",1726670822348,0.16768407,2308.3,2308.1,4.33244]
["bitfinex","ETHUSD",1726670822600,0.16768407,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1726670822806,0.16768407,2308.3,2308.2,8.66476]
["bitfinex","ETHUSD",1726670823107,2.4771,2308.7,2308.4,4.33192]
["bitfinex","ETHUSD",1726670823264,0.16768407,2308.3,2308.2,4.33219]
["bitfinex","ETHUSD",1726670823592,2.4771,2308.7,2308.3,4.33217]
["bitfinex","ETHUSD",1726670824355,4.36775952,2308.7,2308.4,4.33198]
["bitfinex","ETHUSD",1726670824800,2.4771,2308.7,2308.4,4.33198]
["bitfinex","ETHUSD",1726670825091,0.1678015,2308.6,2308.4,4.33198]
["bitfinex","ETHUSD",1726670825392,0.1678015,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726670825600,0.0385607,2308.9,2308.6,4.33147]
["bitfinex","ETHUSD",1726670825767,0.0385607,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726670826014,0.0385607,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1726670826402,0.0385607,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726670827459,0.0385607,2308.9,2308.8,6.78745]
["bitfinex","ETHUSD",1726670827755,0.0385607,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726670828654,0.0385607,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1726670829425,0.0385607,2308.9,2308.8,11.6625]
["bitfinex","ETHUSD",1726670831465,0.0385607,2308.9,2308.8,15.99375]
["bitfinex","ETHUSD",1726670831624,0.0385607,2308.9,2308.8,14.0127]
["bitfinex","ETHUSD",1726670831823,0.0385607,2308.9,2308.8,18.34395]
["bitfinex","ETHUSD",1726670832050,0.0385607,2308.9,2308.8,14.0127]
["bitfinex","ETHUSD",1726670832259,0.0385607,2308.9,2308.8,18.34395]
["bitfinex","ETHUSD",1726670832668,0.0385607,2308.9,2308.8,20.34395]
["bitfinex","ETHUSD",1726670833165,0.0385607,2308.9,2308.8,24.6752]
["bitfinex","ETHUSD",1726670833863,0.0385607,2308.9,2308.8,25.2252]
["bitfinex","ETHUSD",1726670834019,0.0385607,2308.9,2308.8,70.69905]
["bitfinex","ETHUSD",1726670834221,0.0385607,2308.9,2308.8,65.659139]
["bitfinex","ETHUSD",1726670834677,0.0385607,2309.5,2309.4,18.31516]
["bitfinex","ETHUSD",1726670834873,0.0385607,2309.5,2309.4,32.41201112]
["bitfinex","ETHUSD",1726670835039,0.2063622,2309.5,2309.4,32.41201112]
["bitfinex","ETHUSD",1726670835366,0.0385607,2309.5,2309.4,31.86201112]
["bitfinex","ETHUSD",1726670835567,0.0385607,2309.5,2309.4,31.35046212]
["bitfinex","ETHUSD",1726670836629,0.0385607,2309.5,2309.4,21.69493012]
["bitfinex","ETHUSD",1726670837039,0.0385607,2309.5,2309.4,13.98504]
["bitfinex","ETHUSD",1726670837544,0.0385607,2309.5,2308.8,11.99210246]
["bitfinex","ETHUSD",1726670837545,0.2063622,2309.5,2309.3,4.33031]
["bitfinex","ETHUSD",1726670837764,2.2837,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1726670837969,2.2837,2309.4,2309.1,4.33055]
["bitfinex","ETHUSD",1726670837970,2.4515015,2309.4,2309.1,4.33055]
["bitfinex","ETHUSD",1726670838179,10.74850485,2309.4,2308.9,4.33088]
["bitfinex","ETHUSD",1726670838345,10.16152162,2309.4,2308.9,4.33088]
["bitfinex","ETHUSD",1726670838545,4.33061,2309.2,2308.5,4.33171]
["bitfinex","ETHUSD",1726670838746,4.33061,2309.2,2308.3,4.33211]
["bitfinex","ETHUSD",1726670838747,6.59754,2309.1,2308.3,4.33211]
["bitfinex","ETHUSD",1726670838981,4.33097,2309.0,2308.5,4.3318]
["bitfinex","ETHUSD",1726670839296,2.2668,2309.1,2308.7,4.33139]
["bitfinex","ETHUSD",1726670839446,0.16899087,2308.9,2308.7,4.33139]
["bitfinex","ETHUSD",1726670839638,2.2668,2309.1,2308.7,4.33144]
["bitfinex","ETHUSD",1726670839850,0.16899087,2309.0,2308.9,4.33104]
["bitfinex","ETHUSD",1726670840285,0.16899087,2309.0,2308.8,4.33125]
["bitfinex","ETHUSD",1726670840776,0.16899087,2309.0,2308.8,4.33116]
["bitfinex","ETHUSD",1726670841542,0.16899087,2309.0,2308.8,4.33115]
["bitfinex","ETHUSD",1726670841766,0.16899087,2309.0,2308.9,8.66212]
["bitfinex","ETHUSD",1726670842143,2.4482,2309.4,2308.9,4.33097]
["bitfinex","ETHUSD",1726670842343,0.16899087,2309.0,2308.9,4.3309]
["bitfinex","ETHUSD",1726670842642,2.4482,2309.4,2309.0,4.33078]
["bitfinex","ETHUSD",1726670843175,2.44692065,2309.4,2309.0,4.33078]
["bitfinex","ETHUSD",1726670843977,3.12846379,2309.4,2309.0,4.33078]
["bitfinex","ETHUSD",1726670844390,7.45859379,2309.4,2308.9,4.3309]
["bitfinex","ETHUSD",1726670844701,4.33043,2309.3,2308.7,4.33131]
["bitfinex","ETHUSD",1726670844992,4.33043,2309.3,2308.8,4.33116]
["bitfinex","ETHUSD",1726670846478,11.78883379,2309.4,2308.9,4.33104]
["bitfinex","ETHUSD",1726670846766,5.51306945,2309.3,2308.8,4.33124]
["bitfinex","ETHUSD",1726670846974,4.33088,2309.0,2308.5,4.33168]
["bitfinex","ETHUSD",1726670847300,4.33088,2309.0,2308.5,4.3317]
["bitfinex","ETHUSD",1726670847301,4.33091,2309.0,2308.5,4.3317]
["bitfinex","ETHUSD",1726670847500,0.86616,2308.9,2308.5,4.3317]
["bitfinex","ETHUSD",1726670847799,2.4327,2308.8,2308.6,4.33162]
["bitfinex","ETHUSD",1726670848502,2.4327,2308.8,2308.5,4.33179]
["bitfinex","ETHUSD",1726670848709,2.4327,2308.8,2308.3,4.33204]
["bitfinex","ETHUSD",1726670848893,2.3623,2309.0,2308.7,4.33134]
["bitfinex","ETHUSD",1726670849569,2.3623,2309.0,2308.8,4.33121]
["bitfinex","ETHUSD",1726670849964,2.3623,2309.0,2308.9,4.33106]
["bitfinex","ETHUSD",1726670850308,2.263,2309.3,2308.9,4.33097]
["bitfinex","ETHUSD",1726670851013,2.263,2309.3,2308.7,6.76928]
["bitfinex","ETHUSD",1726670851182,2.263,2309.3,2308.9,4.33105]
["bitfinex","ETHUSD",1726670851902,6.59332,2309.3,2308.9,4.33105]
["bitfinex","ETHUSD",1726670852237,2.263,2309.3,2308.9,8.66202]
["bitfinex","ETHUSD",1726670852418,2.263,2309.3,2308.9,4.33097]
["bitfinex","ETHUSD",1726670853014,6.59333,2309.3,2308.8,4.33116]
["bitfinex","ETHUSD",1726670853306,0.72746731,2309.2,2308.8,4.33116]
["bitfinex","ETHUSD",1726670853609,5.05796731,2309.2,2308.7,4.33131]
["bitfinex","ETHUSD",1726670853783,4.33097,2309.0,2308.5,4.33168]
["bitfinex","ETHUSD",1726670853990,0.75429373,2309.0,2308.4,4.33196]
["bitfinex","ETHUSD",1726670854180,4.33117,2308.9,2308.4,4.33196]
["bitfinex","ETHUSD",1726670854521,6.82529,2308.8,2308.4,4.33187]
["bitfinex","ETHUSD",1726670854809,6.82529,2308.8,2308.4,8.66377]
["bitfinex","ETHUSD",1726670855014,0.1683729,2308.7,2308.4,4.33187]
["bitfinex","ETHUSD",1726670855213,3.176529,2308.8,2308.5,4.3317]
["bitfinex","ETHUSD",1726670855371,2.494,2308.8,2308.6,4.33162]
["bitfinex","ETHUSD",1726670855576,0.16848249,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1726670855809,2.494,2308.8,2308.6,4.33162]
["bitfinex","ETHUSD",1726670856065,0.16848249,2308.7,2308.2,4.33223]
["bitfinex","ETHUSD",1726670856222,7.46,2309.1,2308.3,5.40672336]
["bitfinex","ETHUSD",1726670856423,0.16845901,2309.0,2308.9,4.33096]
["bitfinex","ETHUSD",1726670856920,6.82463,2309.3,2308.9,4.33096]
["bitfinex","ETHUSD",1726670857432,0.16845901,2309.2,2308.9,4.33096]
["bitfinex","ETHUSD",1726670857651,2.4943,2309.3,2308.9,4.33096]
["bitfinex","ETHUSD",1726670857963,0.16845901,2309.2,2308.9,4.33096]
["bitfinex","ETHUSD",1726670858268,3.84019047,2309.3,2308.9,4.33096]
["bitfinex","ETHUSD",1726670858481,0.16845901,2309.2,2309.0,4.33077]
["bitfinex","ETHUSD",1726670858674,2.4943,2309.3,2309.0,4.33077]
["bitfinex","ETHUSD",1726670858968,0.16863118,2309.2,2309.0,4.33077]
["bitfinex","ETHUSD",1726670859276,2.4943,2309.3,2308.9,4.33104]
["bitfinex","ETHUSD",1726670859427,0.16863118,2309.2,2308.9,4.33104]
["bitfinex","ETHUSD",1726670859625,2.4943,2309.3,2308.9,4.33104]
["bitfinex","ETHUSD",1726670859835,0.16863118,2309.2,2308.9,4.33104]
["bitfinex","ETHUSD",1726670860139,2.4943,2309.3,2308.9,4.33104]
["bitfinex","ETHUSD",1726670860376,0.16863118,2309.1,2308.9,4.33104]
["bitfinex","ETHUSD",1726670860577,2.4943,2309.3,2308.9,4.33104]
["bitfinex","ETHUSD",1726670860779,0.16863118,2309.0,2308.9,4.33104]
["bitfinex","ETHUSD",1726670860935,6.82463,2309.3,2308.9,4.33104]
["bitfinex","ETHUSD",1726670861585,0.16863118,2309.2,2308.9,4.33104]
["bitfinex","ETHUSD",1726670861882,6.82463,2309.3,2308.9,4.33104]
["bitfinex","ETHUSD",1726670862044,1.37474734,2309.2,2308.9,4.33104]
["bitfinex","ETHUSD",1726670862240,1.37474734,2309.2,2308.7,8.66261]
["bitfinex","ETHUSD",1726670862241,5.70525734,2309.2,2308.7,8.66261]
["bitfinex","ETHUSD",1726670862575,2.2936,2309.1,2308.7,4.3313]
["bitfinex","ETHUSD",1726670863083,2.2936,2309.1,2308.4,4.33199]
["bitfinex","ETHUSD",1726670863084,0.16863118,2309.0,2308.8,4.33116]
["bitfinex","ETHUSD",1726670863993,0.16863118,2309.0,2308.9,4.33105]
["bitfinex","ETHUSD",1726670865589,0.16863118,2309.0,2308.8,4.33116]
["bitfinex","ETHUSD",1726670865748,0.16863118,2309.0,2308.8,4.33115]
["bitfinex","ETHUSD",1726670866862,0.16863118,2309.0,2308.8,8.66232]
["bitfinex","ETHUSD",1726670867190,0.16863118,2309.0,2308.6,4.3315]
["bitfinex","ETHUSD",1726670867491,0.4148543,2309.0,2308.3,2.3531]
["bitfinex","ETHUSD",1726670867698,2.2979,2308.7,2308.0,5.4063]
["bitfinex","ETHUSD",1726670867902,0.16857642,2308.6,2308.4,4.33187]
["bitfinex","ETHUSD",1726670868192,0.16857642,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726670868360,0.16857642,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726670868746,2.2757,2308.9,2308.6,4.33158]
["bitfinex","ETHUSD",1726670869176,3.37677842,2308.8,2308.3,4.33211]
["bitfinex","ETHUSD",1726670869374,4.33154,2308.7,2308.3,4.33211]
["bitfinex","ETHUSD",1726670869589,2.4438,2308.5,2308.3,4.33211]
["bitfinex","ETHUSD",1726670869893,0.16857642,2308.4,2308.3,4.33211]
["bitfinex","ETHUSD",1726670871576,2.4438,2308.7,2308.3,8.6643]
["bitfinex","ETHUSD",1726670871914,0.16857642,2308.6,2308.4,4.33184]
["bitfinex","ETHUSD",1726670872272,2.3191,2308.5,2308.3,4.33209]
["bitfinex","ETHUSD",1726670872482,2.3191,2308.5,2308.2,4.33227]
["bitfinex","ETHUSD",1726670872682,0.16857642,2308.4,2308.2,4.33227]
["bitfinex","ETHUSD",1726670873082,0.16857642,2308.4,2308.2,8.66449]
["bitfinex","ETHUSD",1726670873276,0.16857642,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1726670873481,0.16857642,2308.4,2308.2,4.33222]
["bitfinex","ETHUSD",1726670873688,0.16857642,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1726670873913,0.16857642,2308.4,2308.2,4.33222]
["bitfinex","ETHUSD",1726670874808,0.16857642,2308.4,2308.0,4.33264]
["bitfinex","ETHUSD",1726670875009,0.16857642,2308.4,2307.9,3.0]
["bitfinex","ETHUSD",1726670875211,0.16857642,2308.4,2308.1,4.33256]
["bitfinex","ETHUSD",1726670875409,5.9534559,2308.4,2307.9,4.33275]
["bitfinex","ETHUSD",1726670875612,5.9534559,2308.4,2307.9,8.66551]
["bitfinex","ETHUSD",1726670875987,5.9534559,2308.4,2307.9,4.33275]
["bitfinex","ETHUSD",1726670876185,2.2674,2308.2,2307.9,4.33275]
["bitfinex","ETHUSD",1726670876381,2.2674,2308.2,2307.9,8.6656]
["bitfinex","ETHUSD",1726670876710,0.16823205,2308.1,2307.9,8.6656]
["bitfinex","ETHUSD",1726670877019,0.16823205,2308.1,2307.9,4.33275]
["bitfinex","ETHUSD",1726670877241,0.16823205,2308.1,2307.9,8.66559]
["bitfinex","ETHUSD",1726670877526,0.16823205,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726670878396,0.16823205,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1726670878789,7.46,2308.6,2308.3,4.33204]
["bitfinex","ETHUSD",1726670879428,7.46,2308.6,2308.2,4.33235]
["bitfinex","ETHUSD",1726670879730,11.79163,2308.6,2308.2,4.33235]
["bitfinex","ETHUSD",1726670880085,7.46,2308.6,2308.2,4.33226]
["bitfinex","ETHUSD",1726670880629,7.46,2308.6,2308.0,4.33268]
["bitfinex","ETHUSD",1726670880789,2.2559,2308.7,2308.3,4.33211]
["bitfinex","ETHUSD",1726670881385,6.58738,2308.7,2308.2,8.66455]
["bitfinex","ETHUSD",1726670881934,2.2559,2308.7,2308.3,4.33218]
["bitfinex","ETHUSD",1726670882599,6.58734,2308.7,2308.3,4.33218]
["bitfinex","ETHUSD",1726670882924,2.2559,2308.7,2308.3,4.33208]
["bitfinex","ETHUSD",1726670883139,10.6608616,2308.9,2308.5,8.66341]
["bitfinex","ETHUSD",1726670883436,2.2946,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726670883582,2.2946,2308.9,2308.7,4.33133]
["bitfinex","ETHUSD",1726670884024,4.33147,2308.7,2308.1,9.63412]
["bitfinex","ETHUSD",1726670884337,2.3285,2308.6,2308.2,4.33222]
["bitfinex","ETHUSD",1726670884627,7.09944332,2308.6,2308.1,8.66492]
["bitfinex","ETHUSD",1726670884785,7.09944332,2308.6,2308.2,4.33234]
["bitfinex","ETHUSD",1726670885104,0.16802854,2308.5,2308.2,4.33234]
["bitfinex","ETHUSD",1726670885313,0.16802854,2308.5,2308.0,4.33273]
["bitfinex","ETHUSD",1726670885494,0.16802854,2308.5,2308.1,4.33248]
["bitfinex","ETHUSD",1726670885700,0.16802854,2308.5,2308.2,4.33234]
["bitfinex","ETHUSD",1726670888920,0.16802854,2308.5,2308.4,6.6936]
["bitfinex","ETHUSD",1726670889244,13.60364734,2309.0,2308.4,15.3576]
["bitfinex","ETHUSD",1726670889245,9.7468,2309.0,2308.4,15.3576]
["bitfinex","ETHUSD",1726670889532,0.1678798,2308.9,2308.8,4.33111]
["bitfinex","ETHUSD",1726670890693,0.1678798,2308.9,2308.6,4.33148]
["bitfinex","ETHUSD",1726670890949,0.1678798,2308.9,2308.7,4.33142]
["bitfinex","ETHUSD",1726670891641,0.1678798,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726670892700,0.1678798,2308.9,2308.7,8.66278]
["bitfinex","ETHUSD",1726670893005,0.1678798,2308.9,2308.8,8.6625]
["bitfinex","ETHUSD",1726670893200,3.1885616,2309.2,2308.9,4.33104]
["bitfinex","ETHUSD",1726670893439,0.1678798,2309.1,2308.9,4.33104]
["bitfinex","ETHUSD",1726670894541,0.1678798,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726670896552,0.1678798,2309.1,2308.9,4.33105]
["bitfinex","ETHUSD",1726670897015,0.1678798,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726670898243,0.9062616,2309.3,2309.0,4.33087]
["bitfinex","ETHUSD",1726670898538,0.1678798,2309.2,2309.0,4.33087]
["bitfinex","ETHUSD",1726670898947,3.1942616,2309.4,2309.0,4.33087]
["bitfinex","ETHUSD",1726670899250,0.1678798,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726670899408,5.78441765,2309.4,2309.0,4.33087]
["bitfinex","ETHUSD",1726670899807,0.16805984,2309.3,2309.0,4.33087]
["bitfinex","ETHUSD",1726670900243,3.37677842,2309.2,2308.9,4.33106]
["bitfinex","ETHUSD",1726670900434,2.3399,2309.0,2308.8,4.33122]
["bitfinex","ETHUSD",1726670900748,0.16805984,2308.9,2308.8,4.33122]
["bitfinex","ETHUSD",1726670901144,0.16805984,2308.9,2308.7,8.66271]
["bitfinex","ETHUSD",1726670901512,0.16805984,2308.9,2308.7,4.33131]
["bitfinex","ETHUSD",1726670901809,0.16805984,2308.9,2308.7,8.66265]
["bitfinex","ETHUSD",1726670902007,0.16805984,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726670902913,0.16805984,2308.9,2308.7,4.33138]
["bitfinex","ETHUSD",1726670903110,0.16805984,2308.9,2308.4,2.4154]
["bitfinex","ETHUSD",1726670903111,2.251,2308.8,2308.5,4.33168]
["bitfinex","ETHUSD",1726670903412,0.16830251,2308.7,2308.6,4.33159]
["bitfinex","ETHUSD",1726670903611,2.251,2308.8,2308.3,4.33205]
["bitfinex","ETHUSD",1726670903815,3.54508093,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726670904042,0.16830251,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726670904355,4.03192936,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726670904529,0.16830251,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726670904707,2.251,2308.8,2308.5,4.33181]
["bitfinex","ETHUSD",1726670904921,3.1572616,2308.8,2308.5,4.33181]
["bitfinex","ETHUSD",1726670905132,0.16830251,2308.7,2308.5,4.33181]
["bitfinex","ETHUSD",1726670905571,3.1572616,2308.8,2308.5,4.33181]
["bitfinex","ETHUSD",1726670906077,0.16830251,2308.7,2308.5,4.33181]
["bitfinex","ETHUSD",1726670906428,3.1572616,2308.8,2308.5,4.33181]
["bitfinex","ETHUSD",1726670906625,0.16830251,2308.7,2308.5,4.33181]
["bitfinex","ETHUSD",1726670906831,3.1572616,2308.8,2308.5,4.33181]
["bitfinex","ETHUSD",1726670907146,0.16830251,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1726670907957,0.9062616,2308.9,2308.6,4.33162]
["bitfinex","ETHUSD",1726670908164,0.16830251,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1726670908363,0.9062616,2308.9,2308.6,4.33162]
["bitfinex","ETHUSD",1726670908541,0.16830251,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1726670908743,0.9062616,2308.9,2308.7,4.3314]
["bitfinex","ETHUSD",1726670910249,0.9062616,2308.9,2308.6,8.66316]
["bitfinex","ETHUSD",1726670910559,0.9062616,2308.8,2308.6,8.66316]
["bitfinex","ETHUSD",1726670910763,0.9062616,2308.8,2308.3,2.4795]
["bitfinex","ETHUSD",1726670910764,0.9062616,2308.8,2308.4,4.33185]
["bitfinex","ETHUSD",1726670910935,2.3708,2308.7,2308.5,4.33179]
["bitfinex","ETHUSD",1726670911333,2.3708,2308.7,2308.4,4.33192]
["bitfinex","ETHUSD",1726670912132,3.2770616,2308.7,2308.5,4.33175]
["bitfinex","ETHUSD",1726670912339,3.2770616,2308.7,2308.5,8.66346]
["bitfinex","ETHUSD",1726670912340,0.9062616,2308.7,2308.5,8.66346]
["bitfinex","ETHUSD",1726670912540,0.9062616,2308.8,2308.5,8.66342]
["bitfinex","ETHUSD",1726670912745,0.9062616,2308.8,2308.5,4.33171]
["bitfinex","ETHUSD",1726670913141,0.9062616,2308.8,2308.6,4.33161]
["bitfinex","ETHUSD",1726670914652,2.13184584,2308.8,2308.5,4.33178]
["bitfinex","ETHUSD",1726670914865,0.16805204,2308.7,2308.5,4.33178]
["bitfinex","ETHUSD",1726670915048,2.13184584,2308.8,2308.5,4.33178]
["bitfinex","ETHUSD",1726670915275,0.16805204,2308.7,2308.5,4.33178]
["bitfinex","ETHUSD",1726670915479,2.13184584,2308.8,2308.4,8.66381]
["bitfinex","ETHUSD",1726670915790,0.16805204,2308.7,2308.4,8.66381]
["bitfinex","ETHUSD",1726670916173,2.13184584,2308.8,2308.4,8.66381]
["bitfinex","ETHUSD",1726670916373,0.16805204,2308.6,2308.4,8.66381]
["bitfinex","ETHUSD",1726670916579,6.46312584,2308.8,2308.4,4.3319]
["bitfinex","ETHUSD",1726670916780,0.16805204,2308.5,2308.4,4.3319]
["bitfinex","ETHUSD",1726670916967,6.46312584,2308.8,2308.4,8.6638]
["bitfinex","ETHUSD",1726670917173,0.16805204,2308.5,2308.4,4.3319]
["bitfinex","ETHUSD",1726670917370,0.9062616,2308.7,2308.4,4.3319]
["bitfinex","ETHUSD",1726670917878,0.16805204,2308.6,2308.4,4.3319]
["bitfinex","ETHUSD",1726670918894,0.16805204,2308.6,2308.4,8.66375]
["bitfinex","ETHUSD",1726670919390,0.16805204,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726670919769,0.9062616,2308.8,2308.5,4.33181]
["bitfinex","ETHUSD",1726670919980,0.16805204,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726670920282,1.97544273,2308.8,2308.5,4.33181]
["bitfinex","ETHUSD",1726670920283,0.9062616,2308.8,2308.5,4.33181]
["bitfinex","ETHUSD",1726670920484,3.37677842,2308.6,2308.1,4.33248]
["bitfinex","ETHUSD",1726670920675,3.37677842,2308.6,2308.1,4.33247]
["bitfinex","ETHUSD",1726670920676,2.80618305,2308.5,2308.1,4.33247]
["bitfinex","ETHUSD",1726670920873,2.80618305,2308.5,2308.1,4.33246]
["bitfinex","ETHUSD",1726670920874,0.16791897,2308.4,2308.1,4.33246]
["bitfinex","ETHUSD",1726670921069,0.16791897,2308.4,2308.0,2.4552]
["bitfinex","ETHUSD",1726670921070,0.16791897,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1726670921276,3.3963616,2308.7,2308.3,8.66438]
["bitfinex","ETHUSD",1726670921474,0.16791114,2308.6,2308.4,4.33199]
["bitfinex","ETHUSD",1726670921912,1.07417274,2308.6,2308.3,8.66429]
["bitfinex","ETHUSD",1726670922213,1.07417274,2308.6,2308.3,4.3321]
["bitfinex","ETHUSD",1726670922416,1.07417274,2308.6,2308.2,4.33229]
["bitfinex","ETHUSD",1726670922613,0.9062616,2308.5,2308.1,4.3324]
["bitfinex","ETHUSD",1726670922908,0.16783286,2308.4,2308.1,4.3324]
["bitfinex","ETHUSD",1726670923659,5.32093136,2308.4,2307.9,4.33278]
["bitfinex","ETHUSD",1726670923773,5.32093136,2308.4,2307.4,1.78811449]
["bitfinex","ETHUSD",1726670923774,7.7286316,2308.3,2307.8,6.79777]
["bitfinex","ETHUSD",1726670923974,3.3963616,2308.3,2308.0,4.33275]
["bitfinex","ETHUSD",1726670924205,5.32090136,2308.4,2308.0,4.33275]
["bitfinex","ETHUSD",1726670924206,6.0593301,2308.4,2308.0,4.33275]
["bitfinex","ETHUSD",1726670924730,0.16783286,2308.3,2308.0,4.33266]
["bitfinex","ETHUSD",1726670925024,0.16783286,2308.3,2308.1,4.33256]
["bitfinex","ETHUSD",1726670925192,0.16783286,2308.3,2308.2,6.67588]
["bitfinex","ETHUSD",1726670926219,0.16783286,2308.3,2308.1,4.33251]
["bitfinex","ETHUSD",1726670926383,0.16783286,2308.3,2308.0,2.354]
["bitfinex","ETHUSD",1726670926384,2.58223286,2308.3,2308.0,4.33275]
["bitfinex","ETHUSD",1726670926584,6.74623,2308.5,2308.1,4.33247]
["bitfinex","ETHUSD",1726670927756,0.16755882,2308.4,2308.1,4.33247]
["bitfinex","ETHUSD",1726670928616,0.16755882,2308.4,2308.0,4.33275]
["bitfinex","ETHUSD",1726670928850,0.16755882,2308.4,2308.0,4.33267]
["bitfinex","ETHUSD",1726670929161,4.33222,2308.3,2307.8,6.687]
["bitfinex","ETHUSD",1726670929308,4.33222,2308.3,2307.8,11.02001]
["bitfinex","ETHUSD",1726670929507,4.33222,2308.3,2307.8,8.66601]
["bitfinex","ETHUSD",1726670929759,7.71258485,2308.2,2307.8,4.333]
["bitfinex","ETHUSD",1726670929920,8.58168736,2308.2,2307.5,2.3853]
["bitfinex","ETHUSD",1726670930122,5.24157394,2308.1,2307.6,8.66672]
["bitfinex","ETHUSD",1726670930351,8.61835236,2308.1,2307.6,8.66675]
["bitfinex","ETHUSD",1726670930515,6.81765091,2308.0,2307.6,4.33349]
["bitfinex","ETHUSD",1726670930855,3.37677842,2307.9,2307.6,4.33349]
["bitfinex","ETHUSD",1726670931073,4.33321,2307.8,2307.3,4.33391]
["bitfinex","ETHUSD",1726670931352,4.50043212,2307.8,2307.4,4.33387]
["bitfinex","ETHUSD",1726670931963,5.69427842,2307.7,2307.1,4.33428]
["bitfinex","ETHUSD",1726670932121,5.69427842,2307.2,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670932453,10.02857842,2307.2,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670932747,0.16703414,2307.1,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670934064,4.50160414,2307.1,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670934717,0.16703414,2307.1,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670938059,0.16703414,2307.1,2306.8,4.3735407]
["bitfinex","ETHUSD",1726670938357,0.16703414,2307.1,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670940458,0.16703414,2307.1,2306.8,4.3735507]
["bitfinex","ETHUSD",1726670940816,0.16703414,2307.1,2306.9,4.33482]
["bitfinex","ETHUSD",1726670941057,0.16703414,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726670941351,0.16548275,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726670941555,2.271,2307.4,2307.0,4.33463]
["bitfinex","ETHUSD",1726670941755,0.16552978,2307.3,2307.0,4.33463]
["bitfinex","ETHUSD",1726670942161,10.18655842,2307.2,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670942463,0.84256076,2307.3,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670942464,2.4754,2306.9,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670943023,11.8605541,2306.9,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670943230,16.1953741,2306.9,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670943521,19.1953741,2306.9,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670945252,23.5301941,2306.9,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670945434,26.22089135,2306.9,2306.8,0.0385607]
["bitfinex","ETHUSD",1726670945934,26.22089135,2306.9,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670945935,11.00106,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670946126,18.09279581,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670946339,14.71601739,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670946540,15.97529697,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670946861,11.63916697,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670947641,19.35207539,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670947949,15.97529697,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670948683,20.86142697,2306.2,2306.1,0.0385607]
["bitfinex","ETHUSD",1726670949304,4.33745,2305.5,2305.0,2.3704]
["bitfinex","ETHUSD",1726670949439,4.33745,2305.5,2304.7,4.3774007]
["bitfinex","ETHUSD",1726670949440,11.0757,2305.5,2304.7,6.7478007]
["bitfinex","ETHUSD",1726670949638,11.0757,2305.5,2304.9,4.33846]
["bitfinex","ETHUSD",1726670949639,6.9031917,2305.5,2304.9,4.33846]
["bitfinex","ETHUSD",1726670949978,6.9031917,2305.5,2304.9,8.67692]
["bitfinex","ETHUSD",1726670950275,6.9031917,2305.5,2304.9,4.33846]
["bitfinex","ETHUSD",1726670950775,6.9031917,2305.5,2305.0,4.33828]
["bitfinex","ETHUSD",1726670950985,6.9031917,2305.5,2304.9,4.33846]
["bitfinex","ETHUSD",1726670951272,6.9031917,2305.5,2305.0,4.33826]
["bitfinex","ETHUSD",1726670951472,0.1649417,2305.5,2305.1,8.67617]
["bitfinex","ETHUSD",1726670951781,9.61791,2305.8,2305.3,4.33773]
["bitfinex","ETHUSD",1726670951989,0.16238374,2305.7,2305.3,4.33776]
["bitfinex","ETHUSD",1726670952289,0.16238374,2305.7,2305.5,4.33734]
["bitfinex","ETHUSD",1726670952582,0.16238374,2305.6,2305.3,4.33776]
["bitfinex","ETHUSD",1726670952744,2.281,2305.8,2305.3,8.67546]
["bitfinex","ETHUSD",1726670952950,0.16238374,2305.7,2305.3,4.33773]
["bitfinex","ETHUSD",1726670953153,3.242789,2305.8,2305.3,4.33773]
["bitfinex","ETHUSD",1726670953365,0.16238374,2305.7,2305.3,4.33773]
["bitfinex","ETHUSD",1726670953591,0.16238374,2305.7,2305.3,8.67545]
["bitfinex","ETHUSD",1726670953791,3.242789,2305.8,2305.3,8.67545]
["bitfinex","ETHUSD",1726670953973,3.242789,2305.8,2305.3,4.33772]
["bitfinex","ETHUSD",1726670953974,0.16238374,2305.6,2305.3,4.33772]
["bitfinex","ETHUSD",1726670954153,0.16238374,2305.6,2305.2,4.33799]
["bitfinex","ETHUSD",1726670954348,0.16238374,2305.6,2305.1,8.67617]
["bitfinex","ETHUSD",1726670954549,0.16238374,2305.6,2305.1,4.33806]
["bitfinex","ETHUSD",1726670954963,0.16238374,2305.6,2305.3,4.33781]
["bitfinex","ETHUSD",1726670955184,4.33708,2305.7,2305.3,4.33781]
["bitfinex","ETHUSD",1726670955487,0.16238374,2305.6,2305.3,4.33781]
["bitfinex","ETHUSD",1726670955689,4.49967374,2305.6,2305.0,2.3531]
["bitfinex","ETHUSD",1726670955848,0.44996737,2305.5,2305.1,4.33806]
["bitfinex","ETHUSD",1726670956053,4.94980111,2305.5,2305.0,2.3531]
["bitfinex","ETHUSD",1726670956298,4.94980111,2305.5,2305.0,6.69132]
["bitfinex","ETHUSD",1726670956449,4.94980111,2305.5,2305.0,6.69148]
["bitfinex","ETHUSD",1726670956652,14.77245111,2305.5,2304.9,4.33845]
["bitfinex","ETHUSD",1726670956853,18.14922953,2305.5,2304.9,4.33845]
["bitfinex","ETHUSD",1726670957158,14.77245111,2305.5,2304.9,4.33845]
["bitfinex","ETHUSD",1726670957484,18.69922953,2305.5,2304.7,6.7071007]
["bitfinex","ETHUSD",1726670957776,18.69922953,2305.5,2304.7,4.3775007]
["bitfinex","ETHUSD",1726670958088,27.37412953,2305.5,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670958312,14.66204,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670958655,18.03881842,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670958988,18.20120216,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670959992,14.82442374,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670960565,0.16238374,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670962436,0.16085974,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670962932,4.33858,2304.9,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670963097,0.83503774,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670963740,5.17380774,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670964708,0.83503774,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670965753,0.16085974,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670965957,3.73756974,2305.1,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670966166,0.16085974,2304.8,2304.7,4.3775107]
["bitfinex","ETHUSD",1726670966328,4.33797,2305.3,2304.7,6.7382107]
["bitfinex","ETHUSD",1726670966329,8.67595,2305.3,2304.7,6.7382107]
["bitfinex","ETHUSD",1726670966536,4.33829,2305.1,2304.7,2.3992607]
["bitfinex","ETHUSD",1726670967046,0.15568635,2305.0,2304.7,2.3992607]
["bitfinex","ETHUSD",1726670967472,0.15568635,2305.0,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670968192,4.33866,2304.9,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670968677,0.15583562,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670968833,5.37792718,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670969036,3.38375718,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670969337,7.72252718,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670969958,0.15583562,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670971029,4.3386,2304.9,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670971229,0.15583562,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670972470,4.33839,2305.0,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670972777,0.15583562,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670972933,4.33839,2305.0,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670973134,0.15614209,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670973436,4.33851,2305.0,2304.7,2.4827607]
["bitfinex","ETHUSD",1726670973656,0.15614209,2304.8,2304.7,2.4827607]
["bitfinex","ETHUSD",1726670973860,4.33851,2305.0,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670974058,0.15614209,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670974369,4.33851,2305.0,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670974928,0.15614209,2304.9,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670977766,0.15614209,2304.9,2304.8,6.75717]
["bitfinex","ETHUSD",1726670978079,0.15096989,2304.9,2304.8,3.53186807]
["bitfinex","ETHUSD",1726670978280,0.15096989,2304.9,2304.8,2.4184]
["bitfinex","ETHUSD",1726670978441,4.33802,2305.2,2304.8,2.4184]
["bitfinex","ETHUSD",1726670978640,0.15096989,2304.9,2304.8,2.4184]
["bitfinex","ETHUSD",1726670978949,4.33802,2305.2,2304.8,2.4184]
["bitfinex","ETHUSD",1726670979153,0.15096989,2304.9,2304.8,2.4184]
["bitfinex","ETHUSD",1726670979350,6.0114,2305.2,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670979666,4.33877,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670980538,0.15096989,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670980883,4.48973989,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670981082,0.15096989,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670982179,4.48973989,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670983032,5.37257488,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670983553,15.08814488,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670983820,15.63814488,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670984642,19.97691488,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670987672,24.31568488,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670988273,25.67919079,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670989198,30.25319079,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670989351,28.88968488,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670989550,30.70769276,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670990267,35.04646276,2304.8,2304.7,0.0385607]
["bitfinex","ETHUSD",1726670990788,35.04646276,2304.8,2304.0,0.0385607]
["bitfinex","ETHUSD",1726670990789,14.56126,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726670991092,18.08820451,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726670991596,22.42828451,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726670991886,26.76836451,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726670994188,22.42828451,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726670994390,14.50712754,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726670994595,11.83032609,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726670995800,12.38032609,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726670995953,15.75710451,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726670996155,17.11952514,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726670996551,16.66503647,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726670996755,19.33244926,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726670997003,15.95567084,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726670998262,15.40567084,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726670998852,0.15016609,2304.1,2304.0,2.4942607]
["bitfinex","ETHUSD",1726670999013,0.15016609,2304.1,2304.0,6.8345307]
["bitfinex","ETHUSD",1726670999187,5.24738196,2304.5,2304.0,6.8345307]
["bitfinex","ETHUSD",1726670999188,4.33953,2304.4,2304.0,2.4942607]
["bitfinex","ETHUSD",1726670999371,0.14434457,2304.3,2304.0,2.4942607]
["bitfinex","ETHUSD",1726670999559,0.14434457,2304.3,2304.0,3.17773077]
["bitfinex","ETHUSD",1726671000395,4.48406457,2304.3,2304.0,2.4942607]
["bitfinex","ETHUSD",1726671000608,0.14434457,2304.3,2304.0,2.4942607]
["bitfinex","ETHUSD",1726671000963,4.48414457,2304.3,2304.0,2.4942607]
["bitfinex","ETHUSD",1726671002155,0.14434457,2304.3,2304.0,6.8345007]
["bitfinex","ETHUSD",1726671002356,0.14434457,2304.3,2304.1,2.3402]
["bitfinex","ETHUSD",1726671002601,0.14434457,2304.3,2304.1,6.68027]
["bitfinex","ETHUSD",1726671002786,0.14434457,2304.3,2304.2,6.6801]
["bitfinex","ETHUSD",1726671002989,0.90793196,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1726671003177,0.90793196,2304.8,2304.6,2.3402]
["bitfinex","ETHUSD",1726671003767,0.90793196,2304.9,2304.6,2.3402]
["bitfinex","ETHUSD",1726671003974,0.90793196,2305.0,2304.6,2.3402]
["bitfinex","ETHUSD",1726671004808,0.14434457,2304.9,2304.6,2.3402]
["bitfinex","ETHUSD",1726671005608,0.14434457,2304.9,2304.2,2.3113]
["bitfinex","ETHUSD",1726671005609,4.33908,2304.7,2304.2,2.3113]
["bitfinex","ETHUSD",1726671005776,4.33926,2304.6,2304.2,2.3113]
["bitfinex","ETHUSD",1726671005987,0.14434457,2304.5,2304.2,2.3113]
["bitfinex","ETHUSD",1726671006177,0.14434457,2304.5,2304.2,6.65115]
["bitfinex","ETHUSD",1726671006429,0.14434457,2304.5,2304.2,2.3113]
["bitfinex","ETHUSD",1726671006636,9.58606196,2304.7,2304.2,6.65116]
["bitfinex","ETHUSD",1726671006961,0.14434457,2304.6,2304.2,6.65116]
["bitfinex","ETHUSD",1726671008448,1.05227653,2304.6,2304.2,6.65116]
["bitfinex","ETHUSD",1726671008759,1.05227653,2304.6,2304.2,2.3113]
["bitfinex","ETHUSD",1726671008760,0.14434457,2304.6,2304.2,2.3113]
["bitfinex","ETHUSD",1726671008964,4.33962,2304.4,2304.2,2.3113]
["bitfinex","ETHUSD",1726671009113,4.33971,2304.3,2304.2,2.3113]
["bitfinex","ETHUSD",1726671009311,4.34008,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671009528,21.30943905,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671009765,21.76357926,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671009947,14.19176891,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671010171,13.7384426,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671010354,14.24465007,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671010557,15.15326486,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671010747,15.15327042,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671010948,4.05366842,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671011480,0.14504807,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671012141,1.05366842,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671012365,0.14504807,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671012770,5.39374842,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671012974,11.4411828,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671013185,14.89579698,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671013493,10.55571698,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671013777,14.89579698,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671014155,9.55088168,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671014648,1.0534473,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671014979,0.14504807,2304.1,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671015275,8.24812923,2304.3,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671015462,0.14504807,2304.1,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671015663,4.33993,2304.2,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671015864,0.14504807,2304.1,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671016392,4.48512807,2304.1,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671016677,0.14504807,2304.1,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671017703,4.48512807,2304.1,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671018409,0.14504807,2304.1,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671018796,8.24812923,2304.3,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671019097,4.48496807,2304.2,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671019799,0.14504807,2304.2,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671019958,8.24812923,2304.3,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671020164,0.14532479,2304.2,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671020358,12.58792923,2304.3,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671020564,0.14532479,2304.2,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671020761,5.24834923,2304.2,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671021003,0.14532479,2304.1,2304.0,2.3591607]
["bitfinex","ETHUSD",1726671021302,0.14532479,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671022801,0.14486638,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671022963,8.24825923,2304.3,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671023161,1.05326561,2304.2,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671024563,5.39319561,2304.2,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671025302,5.24847923,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671025690,5.39339304,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671025858,6.98470488,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671026067,15.23294649,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671026260,20.12302649,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671026502,20.57752574,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671027074,20.57973192,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671028105,16.23965192,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671028511,13.96638565,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671028910,16.23983021,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671029413,20.58576565,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671030194,16.24568565,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671030715,20.58576565,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671032322,38.5399481,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671032469,35.81165975,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671032770,39.18843817,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671032970,38.17814263,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671033306,41.9380885,2304.1,2304.0,0.0385607]
["bitfinex","ETHUSD",1726671033510,41.9380885,2304.1,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671033511,16.9752,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671033695,22.62447985,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671034013,22.76806515,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671034964,22.31271081,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671035325,13.59017652,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671035603,15.72896287,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671035812,19.10574129,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671035978,15.72896287,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671036568,19.10574129,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671036816,26.46814129,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671037124,27.37586953,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671037268,23.99909111,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671037462,27.37586953,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671039074,31.71726953,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671039296,25.10535007,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671039576,34.13879196,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671040902,31.4141686,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671041212,29.44675007,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671042328,25.10535007,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671042540,27.37106821,2303.4,2303.3,0.0385607]
["bitfinex","ETHUSD",1726671042680,27.37106821,2303.4,2302.7,2.3949]
["bitfinex","ETHUSD",1726671042681,4.3422,2303.0,2302.7,2.3949]
["bitfinex","ETHUSD",1726671043020,4.34253,2302.8,2302.7,2.3949]
["bitfinex","ETHUSD",1726671043180,4.48549806,2302.8,2302.7,2.3949]
["bitfinex","ETHUSD",1726671043502,8.82802806,2302.8,2302.7,2.3949]
["bitfinex","ETHUSD",1726671043671,4.34272,2302.7,2302.6,0.0385607]
["bitfinex","ETHUSD",1726671043879,8.68544,2302.7,2302.6,0.0385607]
["bitfinex","ETHUSD",1726671044180,8.68544,2302.7,2301.9,2.3687607]
["bitfinex","ETHUSD",1726671044181,4.34377,2302.2,2301.9,2.3687607]
["bitfinex","ETHUSD",1726671044537,4.34404,2302.0,2301.9,2.3687607]
["bitfinex","ETHUSD",1726671044831,4.48618498,2302.0,2301.9,2.3687607]
["bitfinex","ETHUSD",1726671044991,8.83022498,2302.0,2301.9,2.3687607]
["bitfinex","ETHUSD",1726671045322,10.60092532,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671045677,13.60092532,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671046635,16.97770374,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671047919,21.32174374,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671048976,28.12828374,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671049383,23.78424374,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671049893,28.12828374,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671050498,23.78424374,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671050983,15.51342532,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671051618,13.05092532,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671052143,0.14214498,2302.0,2301.9,6.7190907]
["bitfinex","ETHUSD",1726671052290,0.14214498,2302.0,2301.9,2.3748607]
["bitfinex","ETHUSD",1726671052488,4.3435,2302.3,2301.9,2.3748607]
["bitfinex","ETHUSD",1726671052705,4.34386,2302.1,2301.9,2.3748607]
["bitfinex","ETHUSD",1726671053086,9.57075733,2302.1,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671053327,0.14131331,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671054330,3.0,2302.4,2301.9,6.7657907]
["bitfinex","ETHUSD",1726671054523,8.68644,2302.5,2302.0,2.383]
["bitfinex","ETHUSD",1726671054524,4.34321,2302.5,2302.0,2.383]
["bitfinex","ETHUSD",1726671054731,4.34283,2302.7,2302.2,2.383]
["bitfinex","ETHUSD",1726671055043,4.34301,2302.6,2302.2,2.383]
["bitfinex","ETHUSD",1726671055325,4.34283,2302.7,2302.2,2.383]
["bitfinex","ETHUSD",1726671055535,4.34292,2302.6,2302.2,2.383]
["bitfinex","ETHUSD",1726671056287,4.34283,2302.7,2302.2,2.383]
["bitfinex","ETHUSD",1726671056594,4.34313,2302.5,2302.2,2.383]
["bitfinex","ETHUSD",1726671057124,8.68636,2302.5,2302.2,2.383]
["bitfinex","ETHUSD",1726671057335,4.34313,2302.5,2302.2,2.383]
["bitfinex","ETHUSD",1726671057632,3.0,2302.5,2302.2,2.383]
["bitfinex","ETHUSD",1726671058237,7.3432,2302.5,2302.2,2.383]
["bitfinex","ETHUSD",1726671059133,4.34332,2302.4,2302.2,2.383]
["bitfinex","ETHUSD",1726671059808,7.34311,2302.5,2302.2,2.383]
["bitfinex","ETHUSD",1726671060414,4.3433,2302.4,2302.2,2.383]
["bitfinex","ETHUSD",1726671061623,8.68675,2302.4,2302.2,2.383]
["bitfinex","ETHUSD",1726671061824,4.34348,2302.3,2302.0,2.4577]
["bitfinex","ETHUSD",1726671062037,4.34348,2302.3,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671062038,8.68808,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671062226,4.34404,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671062407,10.406872,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671062606,13.406872,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671063760,17.750912,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671064924,13.54810614,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671067430,9.20406614,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671068263,0.14123414,2302.0,2301.9,2.4221607]
["bitfinex","ETHUSD",1726671068423,4.34373,2302.2,2301.9,2.4221607]
["bitfinex","ETHUSD",1726671068624,0.14122636,2302.0,2301.9,2.4221607]
["bitfinex","ETHUSD",1726671068827,4.34358,2302.3,2301.9,2.4221607]
["bitfinex","ETHUSD",1726671069039,0.14122636,2302.0,2301.9,3.09880877]
["bitfinex","ETHUSD",1726671069358,4.34338,2302.4,2302.0,4.34403]
["bitfinex","ETHUSD",1726671069569,4.3432,2302.5,2302.0,4.34403]
["bitfinex","ETHUSD",1726671069934,8.68644,2302.5,2302.0,4.34403]
["bitfinex","ETHUSD",1726671070459,8.68641,2302.5,2302.0,4.34403]
["bitfinex","ETHUSD",1726671070762,4.3432,2302.5,2302.1,2.3893]
["bitfinex","ETHUSD",1726671071063,4.34338,2302.4,2302.1,2.3893]
["bitfinex","ETHUSD",1726671072059,11.74295674,2302.9,2302.5,4.34301]
["bitfinex","ETHUSD",1726671072060,7.46,2302.9,2302.5,4.34301]
["bitfinex","ETHUSD",1726671072255,7.46,2302.9,2302.4,4.34321]
["bitfinex","ETHUSD",1726671072256,4.34236,2302.9,2302.4,4.34321]
["bitfinex","ETHUSD",1726671072469,4.34236,2302.9,2302.5,2.4309]
["bitfinex","ETHUSD",1726671073031,4.34212,2303.1,2302.5,6.77397]
["bitfinex","ETHUSD",1726671073245,4.34171,2303.3,2302.7,2.4309]
["bitfinex","ETHUSD",1726671073460,4.3417,2303.3,2302.9,2.4965]
["bitfinex","ETHUSD",1726671074001,8.68339,2303.3,2302.9,2.4965]
["bitfinex","ETHUSD",1726671074265,8.68272,2303.5,2302.9,11.18106]
["bitfinex","ETHUSD",1726671074564,4.34141,2303.4,2302.9,6.83874]
["bitfinex","ETHUSD",1726671075322,4.34141,2303.4,2302.9,11.18097]
["bitfinex","ETHUSD",1726671075525,4.34141,2303.4,2302.9,2.4965]
["bitfinex","ETHUSD",1726671075830,4.34141,2303.4,2303.0,4.34215]
["bitfinex","ETHUSD",1726671076462,5.23343358,2303.6,2303.0,4.34215]
["bitfinex","ETHUSD",1726671076463,3.0,2303.5,2303.0,4.34202]
["bitfinex","ETHUSD",1726671076675,3.0,2303.5,2303.1,6.7264]
["bitfinex","ETHUSD",1726671076828,7.34087,2303.7,2303.2,4.34169]
["bitfinex","ETHUSD",1726671077249,3.0,2303.7,2303.3,4.34158]
["bitfinex","ETHUSD",1726671077479,7.34088,2303.7,2303.2,4.34177]
["bitfinex","ETHUSD",1726671078181,7.34088,2303.7,2303.1,6.7264]
["bitfinex","ETHUSD",1726671078182,3.0,2303.5,2303.1,6.7264]
["bitfinex","ETHUSD",1726671078473,8.09453246,2303.7,2303.2,4.34176]
["bitfinex","ETHUSD",1726671078969,3.0,2303.5,2303.1,6.7264]
["bitfinex","ETHUSD",1726671079177,3.0,2303.5,2303.1,2.3845]
["bitfinex","ETHUSD",1726671079475,4.34254,2302.8,2302.4,2.325]
["bitfinex","ETHUSD",1726671079829,0.14341125,2302.7,2302.4,2.325]
["bitfinex","ETHUSD",1726671080025,4.34303,2302.6,2302.4,2.325]
["bitfinex","ETHUSD",1726671080245,0.14346663,2302.5,2302.4,2.325]
["bitfinex","ETHUSD",1726671080828,4.34267,2302.8,2302.4,2.325]
["bitfinex","ETHUSD",1726671081030,0.14345871,2302.7,2302.4,2.325]
["bitfinex","ETHUSD",1726671081271,4.34235,2302.9,2302.5,4.3431]
["bitfinex","ETHUSD",1726671081469,4.34201,2303.1,2302.7,2.2949]
["bitfinex","ETHUSD",1726671081470,3.0,2303.0,2302.7,2.2949]
["bitfinex","ETHUSD",1726671081790,4.34201,2303.1,2302.7,6.63758]
["bitfinex","ETHUSD",1726671081927,7.8917,2303.3,2302.7,7.735619]
["bitfinex","ETHUSD",1726671082130,7.8917,2303.3,2302.7,6.63758]
["bitfinex","ETHUSD",1726671082131,4.34188,2303.2,2302.7,6.63758]
["bitfinex","ETHUSD",1726671082431,4.34188,2303.2,2302.7,10.98018]
["bitfinex","ETHUSD",1726671082659,12.23345,2303.3,2302.8,4.34249]
["bitfinex","ETHUSD",1726671083062,7.3417,2303.3,2302.8,4.34249]
["bitfinex","ETHUSD",1726671083479,4.3418,2303.2,2302.7,6.6375]
["bitfinex","ETHUSD",1726671083784,4.34198,2303.1,2302.7,2.2949]
["bitfinex","ETHUSD",1726671083947,4.99793615,2303.3,2302.2,4.34362]
["bitfinex","ETHUSD",1726671083948,4.34235,2302.9,2302.2,4.34362]
["bitfinex","ETHUSD",1726671084165,8.68487,2302.9,2302.5,2.4334]
["bitfinex","ETHUSD",1726671084373,4.34217,2303.0,2302.5,2.4334]
["bitfinex","ETHUSD",1726671084669,0.95904383,2302.9,2302.5,6.77639]
["bitfinex","ETHUSD",1726671084872,4.34209,2303.1,2302.6,4.34282]
["bitfinex","ETHUSD",1726671085060,4.34209,2303.1,2302.6,4.34281]
["bitfinex","ETHUSD",1726671085483,4.34207,2303.1,2302.6,4.34281]
["bitfinex","ETHUSD",1726671085701,5.98443214,2303.1,2302.6,4.34281]
["bitfinex","ETHUSD",1726671085845,8.68459,2303.0,2302.5,6.7764]
["bitfinex","ETHUSD",1726671086051,4.34227,2303.0,2302.5,6.7764]
["bitfinex","ETHUSD",1726671086374,5.83030041,2303.0,2302.5,6.7764]
["bitfinex","ETHUSD",1726671086690,4.34224,2303.0,2302.6,4.3429]
["bitfinex","ETHUSD",1726671086890,8.68453,2303.0,2302.5,6.77643]
["bitfinex","ETHUSD",1726671087487,4.34224,2303.0,2302.5,6.77643]
["bitfinex","ETHUSD",1726671087691,8.68455,2303.0,2302.5,6.77643]
["bitfinex","ETHUSD",1726671088015,4.34224,2303.0,2302.5,6.77643]
["bitfinex","ETHUSD",1726671088700,4.34224,2303.0,2302.1,6.63535]
["bitfinex","ETHUSD",1726671088701,4.34291,2302.6,2302.1,6.63535]
["bitfinex","ETHUSD",1726671088989,4.34316,2302.5,2302.1,6.63535]
["bitfinex","ETHUSD",1726671089243,4.34345,2302.4,2302.1,2.2916]
["bitfinex","ETHUSD",1726671089361,0.434345,2302.3,2302.1,2.2916]
["bitfinex","ETHUSD",1726671089567,4.34343,2302.4,2302.1,2.2916]
["bitfinex","ETHUSD",1726671089568,4.34342,2302.4,2302.1,2.2916]
["bitfinex","ETHUSD",1726671090101,4.34339,2302.4,2302.1,2.2916]
["bitfinex","ETHUSD",1726671090266,8.68683,2302.4,2302.1,2.2916]
["bitfinex","ETHUSD",1726671090476,4.34367,2302.2,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671090992,11.68808,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671091867,7.34404,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671092109,3.0,2302.2,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671092406,3.0,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671092830,3.0,2302.2,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671092996,3.0,2302.3,2302.0,2.4776]
["bitfinex","ETHUSD",1726671093358,5.24919832,2302.6,2302.1,4.34385]
["bitfinex","ETHUSD",1726671093610,4.34301,2302.6,2302.2,4.34366]
["bitfinex","ETHUSD",1726671093817,4.34273,2302.7,2302.2,4.34366]
["bitfinex","ETHUSD",1726671094468,4.34273,2302.7,2302.1,4.34375]
["bitfinex","ETHUSD",1726671094787,4.34273,2302.7,2302.1,5.14178648]
["bitfinex","ETHUSD",1726671094976,0.142422,2302.6,2302.1,5.14178648]
["bitfinex","ETHUSD",1726671095667,0.142422,2302.6,2302.4,2.2647]
["bitfinex","ETHUSD",1726671095874,7.34256,2302.8,2302.4,2.2647]
["bitfinex","ETHUSD",1726671096071,0.142422,2302.5,2302.4,2.2647]
["bitfinex","ETHUSD",1726671096299,7.34256,2302.8,2302.4,2.2647]
["bitfinex","ETHUSD",1726671096521,0.142422,2302.5,2302.4,2.2647]
["bitfinex","ETHUSD",1726671096769,4.34274,2302.7,2302.4,2.2647]
["bitfinex","ETHUSD",1726671096922,0.142422,2302.5,2302.4,2.2647]
["bitfinex","ETHUSD",1726671097362,9.94471083,2302.7,2302.4,2.2647]
["bitfinex","ETHUSD",1726671097570,0.142422,2302.5,2302.4,2.2647]
["bitfinex","ETHUSD",1726671097778,4.34292,2302.6,2302.1,6.63012]
["bitfinex","ETHUSD",1726671097933,0.142422,2302.5,2302.1,6.63012]
["bitfinex","ETHUSD",1726671098344,0.142422,2302.5,2302.2,4.34365]
["bitfinex","ETHUSD",1726671098759,6.50802915,2302.7,2302.2,4.34365]
["bitfinex","ETHUSD",1726671099074,0.142422,2302.4,2302.2,4.34365]
["bitfinex","ETHUSD",1726671099274,8.68557,2302.7,2302.2,4.34365]
["bitfinex","ETHUSD",1726671099433,4.485362,2302.6,2302.2,4.34365]
["bitfinex","ETHUSD",1726671099634,4.34294,2302.6,2302.2,4.34365]
["bitfinex","ETHUSD",1726671099831,0.142422,2302.5,2302.2,4.34365]
["bitfinex","ETHUSD",1726671100378,0.142422,2302.5,2302.3,4.34347]
["bitfinex","ETHUSD",1726671100777,4.34283,2302.7,2302.3,4.34347]
["bitfinex","ETHUSD",1726671100947,0.142422,2302.4,2302.3,4.34347]
["bitfinex","ETHUSD",1726671101287,12.59142832,2302.8,2302.3,4.34336]
["bitfinex","ETHUSD",1726671101492,0.90617832,2302.8,2302.4,4.3432]
["bitfinex","ETHUSD",1726671101700,8.36617832,2303.0,2302.6,4.34286]
["bitfinex","ETHUSD",1726671101848,5.24823832,2303.1,2302.6,4.34286]
["bitfinex","ETHUSD",1726671102190,5.24823832,2303.1,2302.6,6.79686]
["bitfinex","ETHUSD",1726671102491,0.142422,2303.0,2302.6,6.79686]
["bitfinex","ETHUSD",1726671102650,4.484592,2303.0,2302.6,6.79686]
["bitfinex","ETHUSD",1726671103308,0.142422,2303.0,2302.6,6.79686]
["bitfinex","ETHUSD",1726671103591,0.142422,2303.0,2302.6,6.79679]
["bitfinex","ETHUSD",1726671103887,0.142422,2303.0,2302.7,4.34256]
["bitfinex","ETHUSD",1726671104277,4.34207,2303.1,2302.7,4.34256]
["bitfinex","ETHUSD",1726671104459,0.14296026,2302.9,2302.7,1.113951]
["bitfinex","ETHUSD",1726671104663,0.14296026,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1726671104882,0.90617832,2303.4,2302.8,4.34246]
["bitfinex","ETHUSD",1726671105062,0.14300773,2302.9,2302.8,6.69956]
["bitfinex","ETHUSD",1726671105392,9.58875832,2303.5,2302.9,4.34218]
["bitfinex","ETHUSD",1726671105692,4.34142,2303.4,2302.9,4.34218]
["bitfinex","ETHUSD",1726671105996,4.34198,2303.1,2302.8,2.3571]
["bitfinex","ETHUSD",1726671106175,0.434198,2303.0,2302.8,2.3571]
["bitfinex","ETHUSD",1726671106383,0.14310268,2303.0,2302.8,6.69953]
["bitfinex","ETHUSD",1726671106717,0.14310268,2303.0,2302.8,6.69962]
["bitfinex","ETHUSD",1726671106882,5.24778832,2303.3,2302.8,6.69962]
["bitfinex","ETHUSD",1726671107196,3.90617832,2303.4,2303.0,4.34215]
["bitfinex","ETHUSD",1726671107396,3.0,2303.4,2303.0,4.34215]
["bitfinex","ETHUSD",1726671107604,6.32335057,2303.5,2303.1,4.34187]
["bitfinex","ETHUSD",1726671107605,0.90617832,2303.5,2303.1,4.34187]
["bitfinex","ETHUSD",1726671107892,0.90617832,2303.5,2303.3,4.34149]
["bitfinex","ETHUSD",1726671108051,0.90617832,2303.6,2303.2,6.62611]
["bitfinex","ETHUSD",1726671108588,1.35926749,2303.8,2303.4,4.34132]
["bitfinex","ETHUSD",1726671108589,0.90617832,2303.8,2303.4,4.34132]
["bitfinex","ETHUSD",1726671108796,5.24684832,2303.8,2303.4,4.34132]
["bitfinex","ETHUSD",1726671108968,1.09466958,2303.7,2303.3,4.34158]
["bitfinex","ETHUSD",1726671109297,1.09466958,2303.7,2303.4,4.34138]
["bitfinex","ETHUSD",1726671109454,5.24675832,2303.9,2303.3,4.34158]
["bitfinex","ETHUSD",1726671109797,4.34066,2303.8,2303.3,4.34158]
["bitfinex","ETHUSD",1726671109995,4.48375477,2303.8,2303.3,4.3415]
["bitfinex","ETHUSD",1726671110292,4.34086,2303.7,2303.3,4.3415]
["bitfinex","ETHUSD",1726671110462,4.34086,2303.7,2303.2,6.62627]
["bitfinex","ETHUSD",1726671110463,9.65494131,2303.7,2303.2,6.62627]
["bitfinex","ETHUSD",1726671110664,0.14309477,2303.6,2303.2,6.62627]
["bitfinex","ETHUSD",1726671110865,4.48426477,2303.6,2303.0,2.4742]
["bitfinex","ETHUSD",1726671111198,4.34149,2303.4,2303.0,2.4742]
["bitfinex","ETHUSD",1726671111667,0.14334,2303.3,2303.0,2.4742]
["bitfinex","ETHUSD",1726671112074,0.14334,2303.3,2302.9,6.79755]
["bitfinex","ETHUSD",1726671112273,2.4328,2303.2,2302.7,4.34272]
["bitfinex","ETHUSD",1726671112581,5.033782,2303.1,2302.7,4.34263]
["bitfinex","ETHUSD",1726671112905,4.34217,2303.0,2302.6,4.3429]
["bitfinex","ETHUSD",1726671113210,8.033772,2303.1,2302.6,4.3429]
["bitfinex","ETHUSD",1726671113369,0.14334,2302.9,2302.6,4.34291]
["bitfinex","ETHUSD",1726671113715,1.32818303,2303.0,2302.6,4.34291]
["bitfinex","ETHUSD",1726671113869,0.14334,2302.8,2302.5,11.14124]
["bitfinex","ETHUSD",1726671114073,0.14334,2302.8,2302.6,4.34291]
["bitfinex","ETHUSD",1726671114269,8.93995032,2303.1,2302.7,4.34267]
["bitfinex","ETHUSD",1726671114490,7.34199,2303.1,2302.7,4.34267]
["bitfinex","ETHUSD",1726671115823,0.90617832,2303.2,2302.8,4.34251]
["bitfinex","ETHUSD",1726671116111,0.90617832,2303.2,2302.9,4.34225]
["bitfinex","ETHUSD",1726671116311,5.24790832,2303.3,2303.0,2.4828]
["bitfinex","ETHUSD",1726671116481,6.91085271,2303.3,2303.0,2.4828]
["bitfinex","ETHUSD",1726671117298,4.34182,2303.2,2302.8,6.82524]
["bitfinex","ETHUSD",1726671117612,5.24799832,2303.2,2302.8,6.82524]
["bitfinex","ETHUSD",1726671117821,0.90617832,2303.2,2302.8,11.16767]
["bitfinex","ETHUSD",1726671117976,11.25253271,2303.3,2302.8,6.82523]
["bitfinex","ETHUSD",1726671118177,6.91082271,2303.3,2302.8,11.16767]
["bitfinex","ETHUSD",1726671118514,11.25250271,2303.3,2302.8,6.82523]
["bitfinex","ETHUSD",1726671118716,0.90617832,2303.2,2302.9,4.34222]
["bitfinex","ETHUSD",1726671118874,8.24781832,2303.3,2302.9,4.34222]
["bitfinex","ETHUSD",1726671119396,0.90617832,2303.3,2303.0,4.34208]
["bitfinex","ETHUSD",1726671119605,0.90617832,2303.4,2303.1,4.34191]
["bitfinex","ETHUSD",1726671120409,0.90617832,2303.4,2303.1,4.34196]
["bitfinex","ETHUSD",1726671120717,0.90617832,2303.4,2303.0,8.68423]
["bitfinex","ETHUSD",1726671121119,5.24759832,2303.4,2303.0,4.34205]
["bitfinex","ETHUSD",1726671121302,4.3416,2303.3,2302.9,4.34231]
["bitfinex","ETHUSD",1726671121629,5.24823832,2303.1,2302.6,4.34279]
["bitfinex","ETHUSD",1726671121921,9.59030832,2303.1,2302.6,8.68561]
["bitfinex","ETHUSD",1726671122127,5.24823832,2303.1,2302.6,8.6856]
["bitfinex","ETHUSD",1726671122290,3.0,2303.1,2302.8,4.34246]
["bitfinex","ETHUSD",1726671122491,3.21357832,2303.2,2302.8,4.34246]
["bitfinex","ETHUSD",1726671122492,3.90617832,2303.2,2302.8,4.34246]
["bitfinex","ETHUSD",1726671122802,4.34208,2303.1,2302.6,4.34283]
["bitfinex","ETHUSD",1726671123119,5.3010709,2303.1,2302.7,4.34264]
["bitfinex","ETHUSD",1726671123414,3.90617832,2303.1,2302.7,4.34264]
["bitfinex","ETHUSD",1726671123617,4.34225,2303.0,2302.5,6.62634]
["bitfinex","ETHUSD",1726671123826,4.34263,2302.8,2302.3,6.78048]
["bitfinex","ETHUSD",1726671123976,4.34263,2302.8,2302.3,2.4371]
["bitfinex","ETHUSD",1726671123977,4.34283,2302.7,2302.3,2.4371]
["bitfinex","ETHUSD",1726671124329,4.34263,2302.8,2302.3,6.78055]
["bitfinex","ETHUSD",1726671124491,4.34263,2302.8,2302.3,2.4371]
["bitfinex","ETHUSD",1726671124676,5.19907511,2302.7,2302.3,2.4371]
["bitfinex","ETHUSD",1726671124881,4.34293,2302.6,2302.3,2.4371]
["bitfinex","ETHUSD",1726671125327,1.76238343,2302.7,2302.1,2.2687]
["bitfinex","ETHUSD",1726671125536,1.76238343,2302.7,2301.9,2.3072607]
["bitfinex","ETHUSD",1726671125537,5.3925864,2302.5,2301.9,2.3072607]
["bitfinex","ETHUSD",1726671125693,3.90617832,2302.5,2302.1,4.34375]
["bitfinex","ETHUSD",1726671126020,0.14307104,2302.4,2302.3,6.77448]
["bitfinex","ETHUSD",1726671126221,0.14307104,2302.4,2302.3,11.11796]
["bitfinex","ETHUSD",1726671126574,1.81235665,2303.0,2302.9,2.4436]
["bitfinex","ETHUSD",1726671126575,0.90617832,2303.0,2302.9,2.4436]
["bitfinex","ETHUSD",1726671126779,0.14294441,2303.0,2302.9,6.78595]
["bitfinex","ETHUSD",1726671126985,0.90617832,2303.2,2302.9,6.78595]
["bitfinex","ETHUSD",1726671127186,0.14294441,2303.1,2302.9,6.78595]
["bitfinex","ETHUSD",1726671127780,0.90617832,2303.3,2302.9,11.12818]
["bitfinex","ETHUSD",1726671128095,0.14284156,2303.2,2303.1,6.76597]
["bitfinex","ETHUSD",1726671128318,0.14284156,2303.2,2303.1,11.10794]
["bitfinex","ETHUSD",1726671128635,7.46,2303.6,2303.3,4.34149]
["bitfinex","ETHUSD",1726671128931,0.90617832,2303.7,2303.3,4.34149]
["bitfinex","ETHUSD",1726671129421,0.90617832,2303.6,2303.3,4.34149]
["bitfinex","ETHUSD",1726671129630,0.90617832,2303.6,2303.1,11.10766]
["bitfinex","ETHUSD",1726671130132,0.90617832,2303.6,2303.1,11.10769]
["bitfinex","ETHUSD",1726671130425,5.24701832,2303.7,2303.2,4.34167]
["bitfinex","ETHUSD",1726671130649,0.90617832,2303.7,2303.3,4.34159]
["bitfinex","ETHUSD",1726671131280,0.90617832,2303.7,2303.3,4.34149]
["bitfinex","ETHUSD",1726671131934,5.24682832,2303.8,2303.3,4.34149]
["bitfinex","ETHUSD",1726671132141,0.90617832,2303.8,2303.4,6.82959]
["bitfinex","ETHUSD",1726671132356,0.90617832,2303.9,2303.6,4.34101]
["bitfinex","ETHUSD",1726671132640,9.27235665,2304.1,2303.7,2.4882]
["bitfinex","ETHUSD",1726671132641,8.36617832,2304.1,2303.7,2.4882]
["bitfinex","ETHUSD",1726671132798,8.36617832,2304.1,2303.7,6.82893]
["bitfinex","ETHUSD",1726671132799,0.57270598,2304.1,2303.7,6.82893]
["bitfinex","ETHUSD",1726671132995,0.90617832,2304.1,2303.7,6.82893]
["bitfinex","ETHUSD",1726671133198,5.24607832,2304.2,2303.7,11.16967]
["bitfinex","ETHUSD",1726671133445,0.90617832,2304.2,2303.7,6.82893]
["bitfinex","ETHUSD",1726671133598,0.90617832,2304.2,2303.8,4.34061]
["bitfinex","ETHUSD",1726671133798,0.90617832,2304.2,2303.8,4.34056]
["bitfinex","ETHUSD",1726671135176,9.58571832,2304.3,2303.8,4.34056]
["bitfinex","ETHUSD",1726671135375,7.80105257,2304.3,2303.7,6.82892]
["bitfinex","ETHUSD",1726671135551,7.80105257,2304.3,2303.8,4.34064]
["bitfinex","ETHUSD",1726671135752,12.14085257,2304.3,2303.8,4.34064]
["bitfinex","ETHUSD",1726671135950,12.14086257,2304.3,2303.8,4.34064]
["bitfinex","ETHUSD",1726671136158,7.80105257,2304.3,2303.7,6.82892]
["bitfinex","ETHUSD",1726671136364,3.46132257,2304.3,2303.9,8.68088]
["bitfinex","ETHUSD",1726671136562,0.90617832,2304.3,2303.9,4.34034]
["bitfinex","ETHUSD",1726671136779,0.90617832,2304.4,2304.0,6.59626]
["bitfinex","ETHUSD",1726671137078,12.58504832,2304.5,2304.0,6.59626]
["bitfinex","ETHUSD",1726671137287,6.47241164,2304.5,2304.1,4.33999]
["bitfinex","ETHUSD",1726671137443,0.90617832,2304.5,2304.1,4.33999]
["bitfinex","ETHUSD",1726671137644,5.24560832,2304.5,2304.0,6.59618]
["bitfinex","ETHUSD",1726671138280,4.33943,2304.5,2304.0,6.59618]
["bitfinex","ETHUSD",1726671138577,5.24560832,2304.5,2304.0,6.59618]
["bitfinex","ETHUSD",1726671138965,5.24560832,2304.5,2304.0,10.93636]
["bitfinex","ETHUSD",1726671139139,5.24560832,2304.5,2304.0,6.59618]
["bitfinex","ETHUSD",1726671139140,4.33943,2304.5,2304.0,6.59618]
["bitfinex","ETHUSD",1726671139577,4.33943,2304.5,2304.0,10.93635]
["bitfinex","ETHUSD",1726671139895,0.14409901,2304.4,2304.0,10.93634]
["bitfinex","ETHUSD",1726671140046,0.14409901,2304.4,2304.1,4.33999]
["bitfinex","ETHUSD",1726671140242,0.14409901,2304.4,2304.2,4.33979]
["bitfinex","ETHUSD",1726671140679,5.28378902,2304.7,2304.2,4.33979]
["bitfinex","ETHUSD",1726671140867,0.14409901,2304.3,2304.2,4.33979]
["bitfinex","ETHUSD",1726671141069,0.90617832,2304.6,2304.2,4.33979]
["bitfinex","ETHUSD",1726671141390,5.28378902,2304.7,2304.3,4.33967]
["bitfinex","ETHUSD",1726671141544,0.14409901,2304.6,2304.2,4.33979]
["bitfinex","ETHUSD",1726671141742,4.48326901,2304.6,2304.2,4.33979]
["bitfinex","ETHUSD",1726671141965,0.14409901,2304.6,2304.2,4.33979]
["bitfinex","ETHUSD",1726671142372,0.14409901,2304.6,2304.3,4.33959]
["bitfinex","ETHUSD",1726671142893,0.14409901,2304.6,2304.2,5.5427436]
["bitfinex","ETHUSD",1726671143609,4.48326901,2304.6,2304.2,4.33979]
["bitfinex","ETHUSD",1726671143810,0.14409901,2304.6,2304.0,2.256]
["bitfinex","ETHUSD",1726671143966,0.14409901,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726671145083,0.14409901,2304.6,2304.4,4.33942]
["bitfinex","ETHUSD",1726671147525,0.14409901,2304.6,2304.2,6.59146]
["bitfinex","ETHUSD",1726671147739,0.14409901,2304.6,2304.0,4.34015]
["bitfinex","ETHUSD",1726671147740,7.72763598,2304.6,2304.0,6.78215]
["bitfinex","ETHUSD",1726671147896,4.33952,2304.4,2304.0,6.78215]
["bitfinex","ETHUSD",1726671148435,7.72763598,2304.6,2304.0,6.78215]
["bitfinex","ETHUSD",1726671148436,0.14587797,2304.3,2304.0,6.78215]
["bitfinex","ETHUSD",1726671148614,5.11596967,2304.5,2304.0,11.12232]
["bitfinex","ETHUSD",1726671148817,4.48541797,2304.4,2304.0,6.78215]
["bitfinex","ETHUSD",1726671149119,0.14587797,2304.4,2304.0,6.78215]
["bitfinex","ETHUSD",1726671149552,4.48543797,2304.4,2304.0,6.78215]
["bitfinex","ETHUSD",1726671149759,5.77001343,2304.4,2304.0,6.78215]
["bitfinex","ETHUSD",1726671150609,1.43045343,2304.4,2304.0,11.12234]
["bitfinex","ETHUSD",1726671150811,1.43045343,2304.4,2304.0,6.78213]
["bitfinex","ETHUSD",1726671153513,0.14587797,2304.4,2304.1,4.34005]
["bitfinex","ETHUSD",1726671153710,0.14587797,2304.4,2304.1,8.68001]
["bitfinex","ETHUSD",1726671153913,6.69746,2304.6,2304.2,4.33988]
["bitfinex","ETHUSD",1726671154431,0.14575156,2304.5,2304.2,4.33988]
["bitfinex","ETHUSD",1726671155138,0.14575156,2304.5,2304.1,4.33996]
["bitfinex","ETHUSD",1726671155664,0.14575156,2304.5,2304.3,4.33967]
["bitfinex","ETHUSD",1726671155950,0.14575156,2304.5,2304.4,2.3026]
["bitfinex","ETHUSD",1726671156149,0.0385607,2304.7,2304.4,2.3026]
["bitfinex","ETHUSD",1726671156447,0.0385607,2304.7,2304.5,4.3392]
["bitfinex","ETHUSD",1726671156957,0.0385607,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726671158153,0.0385607,2304.7,2304.6,5.437234]
["bitfinex","ETHUSD",1726671159052,0.0385607,2304.7,2304.6,1.098094]
["bitfinex","ETHUSD",1726671159348,0.0385607,2304.7,2304.5,4.3392]
["bitfinex","ETHUSD",1726671160311,0.0385607,2304.7,2304.4,2.3026]
["bitfinex","ETHUSD",1726671160511,0.0385607,2304.7,2304.4,6.64204]
["bitfinex","ETHUSD",1726671161971,0.0385607,2304.7,2304.5,4.33931]
["bitfinex","ETHUSD",1726671162129,0.0385607,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726671162326,0.0385607,2304.7,2304.6,5.52402277]
["bitfinex","ETHUSD",1726671162637,0.0385607,2304.7,2304.6,12.27015792]
["bitfinex","ETHUSD",1726671162844,0.0385607,2304.7,2304.6,12.183385]
["bitfinex","ETHUSD",1726671163038,0.0385607,2304.7,2304.4,4.33934]
["bitfinex","ETHUSD",1726671163252,0.0385607,2304.7,2304.5,4.33925]
["bitfinex","ETHUSD",1726671164274,0.0385607,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726671165433,0.0385607,2304.7,2304.6,4.42591435]
["bitfinex","ETHUSD",1726671165631,0.0385607,2304.7,2304.6,4.42591419]
["bitfinex","ETHUSD",1726671165875,0.0385607,2304.7,2304.6,5.30243061]
["bitfinex","ETHUSD",1726671166479,0.0385607,2304.7,2304.6,5.21565642]
["bitfinex","ETHUSD",1726671167545,0.0385607,2304.7,2304.5,4.33925]
["bitfinex","ETHUSD",1726671167741,0.0385607,2304.7,2304.4,4.33949]
["bitfinex","ETHUSD",1726671169890,0.14574366,2304.6,2304.4,4.33949]
["bitfinex","ETHUSD",1726671171881,4.33945,2304.5,2304.1,6.5989]
["bitfinex","ETHUSD",1726671172144,4.48498366,2304.6,2304.2,4.33989]
["bitfinex","ETHUSD",1726671172275,0.14609127,2304.4,2304.1,3.35282]
["bitfinex","ETHUSD",1726671172589,0.14609127,2304.3,2304.2,4.33985]
["bitfinex","ETHUSD",1726671172900,4.33924,2304.6,2304.1,6.59883]
["bitfinex","ETHUSD",1726671172901,8.67857,2304.6,2304.1,6.59883]
["bitfinex","ETHUSD",1726671173190,5.5442689,2304.6,2304.1,6.59883]
["bitfinex","ETHUSD",1726671173349,4.48551127,2304.5,2304.1,2.2589]
["bitfinex","ETHUSD",1726671173549,4.48551127,2304.5,2304.1,6.59891]
["bitfinex","ETHUSD",1726671173860,4.48551127,2304.5,2304.1,4.34001]
["bitfinex","ETHUSD",1726671174589,4.48551127,2304.5,2304.0,4.34025]
["bitfinex","ETHUSD",1726671174590,4.48551127,2304.5,2304.0,8.68041]
["bitfinex","ETHUSD",1726671174759,4.33958,2304.4,2304.0,4.34016]
["bitfinex","ETHUSD",1726671174964,6.77618,2304.4,2304.0,4.34016]
["bitfinex","ETHUSD",1726671175288,0.14609127,2304.3,2304.0,8.68035]
["bitfinex","ETHUSD",1726671175475,0.14609127,2304.3,2304.1,4.34001]
["bitfinex","ETHUSD",1726671175908,4.33934,2304.5,2304.0,8.68034]
["bitfinex","ETHUSD",1726671176074,0.14609127,2304.2,2304.1,4.34007]
["bitfinex","ETHUSD",1726671176275,4.33934,2304.5,2304.1,5.433983]
["bitfinex","ETHUSD",1726671176586,3.17247832,2304.6,2304.2,4.33986]
["bitfinex","ETHUSD",1726671176587,0.90617832,2304.6,2304.2,4.33986]
["bitfinex","ETHUSD",1726671176784,0.90617832,2304.6,2304.3,2.2872]
["bitfinex","ETHUSD",1726671176785,0.14609127,2304.5,2304.3,2.2872]
["bitfinex","ETHUSD",1726671177507,1.05226959,2304.5,2304.1,6.65679]
["bitfinex","ETHUSD",1726671177882,5.39162959,2304.5,2304.1,6.65679]
["bitfinex","ETHUSD",1726671178065,0.90617832,2304.4,2304.1,2.3168]
["bitfinex","ETHUSD",1726671178271,0.14588585,2304.3,2304.1,6.65686]
["bitfinex","ETHUSD",1726671179109,0.14588585,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726671180716,0.14588585,2304.3,2304.1,6.65686]
["bitfinex","ETHUSD",1726671181409,0.14588585,2304.3,2304.1,6.6568]
["bitfinex","ETHUSD",1726671181623,0.14588585,2304.3,2304.2,4.42669159]
["bitfinex","ETHUSD",1726671181771,0.90617832,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726671181974,0.90617832,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726671182211,0.90617832,2304.6,2304.5,7.623521]
["bitfinex","ETHUSD",1726671182523,0.90617832,2304.6,2304.5,6.75563]
["bitfinex","ETHUSD",1726671182821,0.94473902,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726671182974,0.0385607,2304.7,2304.6,8.67828]
["bitfinex","ETHUSD",1726671183173,0.0385607,2304.7,2304.6,10.12670599]
["bitfinex","ETHUSD",1726671184832,0.0385607,2304.7,2304.6,15.91858593]
["bitfinex","ETHUSD",1726671184833,0.18426482,2304.7,2304.6,15.91858593]
["bitfinex","ETHUSD",1726671186318,0.18426482,2304.7,2304.6,20.25772593]
["bitfinex","ETHUSD",1726671186626,0.0385607,2304.7,2304.6,12.52890599]
["bitfinex","ETHUSD",1726671186993,0.18426482,2304.7,2304.6,6.74134]
["bitfinex","ETHUSD",1726671187308,0.18426482,2304.7,2304.5,4.3393]
["bitfinex","ETHUSD",1726671187689,0.18426482,2304.7,2304.3,6.60459]
["bitfinex","ETHUSD",1726671187929,2.3029,2304.6,2304.3,4.33959]
["bitfinex","ETHUSD",1726671188091,3.20907832,2304.6,2304.3,4.33959]
["bitfinex","ETHUSD",1726671188491,0.14570412,2304.5,2304.3,4.33959]
["bitfinex","ETHUSD",1726671188903,0.14570412,2304.5,2304.2,4.33988]
["bitfinex","ETHUSD",1726671189642,0.14570412,2304.5,2304.1,4.34]
["bitfinex","ETHUSD",1726671189813,1.05188244,2304.5,2304.1,4.34]
["bitfinex","ETHUSD",1726671190747,0.90617832,2304.4,2304.1,4.34]
["bitfinex","ETHUSD",1726671190944,1.05188244,2304.5,2304.2,4.33989]
["bitfinex","ETHUSD",1726671191241,0.14570412,2304.4,2304.2,4.33989]
["bitfinex","ETHUSD",1726671191405,0.14570412,2304.4,2304.0,4.34013]
["bitfinex","ETHUSD",1726671191406,0.14570412,2304.4,2304.0,8.68031]
["bitfinex","ETHUSD",1726671191608,4.48524412,2304.4,2304.0,4.3401]
["bitfinex","ETHUSD",1726671191823,0.90617832,2304.3,2303.9,4.34038]
["bitfinex","ETHUSD",1726671192209,0.14575155,2304.2,2304.0,4.34025]
["bitfinex","ETHUSD",1726671192409,7.03810848,2304.4,2304.1,4.34008]
["bitfinex","ETHUSD",1726671192410,0.90617832,2304.4,2304.1,4.34008]
["bitfinex","ETHUSD",1726671192614,0.14575155,2304.3,2304.2,4.33979]
["bitfinex","ETHUSD",1726671192812,0.90617832,2304.5,2304.2,4.33979]
["bitfinex","ETHUSD",1726671193112,0.90617832,2304.5,2304.3,4.33971]
["bitfinex","ETHUSD",1726671193113,0.14575155,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726671193299,0.14575155,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726671193735,0.90617832,2304.6,2304.3,8.67942]
["bitfinex","ETHUSD",1726671193933,0.14576736,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726671194134,0.90617832,2304.6,2304.2,2.758679]
["bitfinex","ETHUSD",1726671194135,0.90617832,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726671194340,0.94473902,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1726671194545,0.94473902,2304.7,2304.5,4.33924]
["bitfinex","ETHUSD",1726671194778,0.94473902,2304.7,2304.5,8.67848]
["bitfinex","ETHUSD",1726671195133,0.94473902,2304.7,2304.5,4.33924]
["bitfinex","ETHUSD",1726671195978,0.94473902,2304.7,2304.5,8.67848]
["bitfinex","ETHUSD",1726671196190,0.0385607,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726671197396,0.0385607,2304.7,2304.4,4.33935]
["bitfinex","ETHUSD",1726671197555,0.0385607,2304.7,2304.4,8.67876]
["bitfinex","ETHUSD",1726671197556,0.94473902,2304.7,2304.4,8.67876]
["bitfinex","ETHUSD",1726671197755,0.0385607,2304.7,2304.4,8.67876]
["bitfinex","ETHUSD",1726671197955,0.0385607,2304.7,2304.4,4.33935]
["bitfinex","ETHUSD",1726671198205,0.0385607,2304.7,2304.5,4.33919]
["bitfinex","ETHUSD",1726671198517,0.0385607,2304.7,2304.6,11.00038]
["bitfinex","ETHUSD",1726671199969,0.18433596,2304.7,2304.6,11.00038]
["bitfinex","ETHUSD",1726671200202,0.0385607,2304.7,2304.6,11.00038]
["bitfinex","ETHUSD",1726671200359,0.0385607,2304.7,2304.6,12.51036628]
["bitfinex","ETHUSD",1726671200784,0.18433596,2304.7,2304.6,12.51036628]
["bitfinex","ETHUSD",1726671200992,0.0385607,2304.7,2304.6,12.51036628]
["bitfinex","ETHUSD",1726671201370,0.0385607,2304.7,2304.6,15.90004622]
["bitfinex","ETHUSD",1726671201575,0.18433596,2304.7,2304.6,12.51036628]
["bitfinex","ETHUSD",1726671201762,0.0385607,2304.7,2304.6,12.51036628]
["bitfinex","ETHUSD",1726671202605,0.18479412,2304.7,2304.6,12.51036628]
["bitfinex","ETHUSD",1726671202906,0.18479412,2304.7,2304.6,20.23918622]
["bitfinex","ETHUSD",1726671204333,0.18479412,2304.7,2304.6,16.84950628]
["bitfinex","ETHUSD",1726671206152,0.18479412,2304.7,2304.6,12.51036628]
["bitfinex","ETHUSD",1726671206931,0.18479412,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726671207368,0.18479412,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1726671207549,0.18479412,2304.7,2304.3,6.75155]
["bitfinex","ETHUSD",1726671207751,0.18479412,2304.7,2304.4,4.33952]
["bitfinex","ETHUSD",1726671208084,1.09097244,2304.7,2304.4,4.33952]
["bitfinex","ETHUSD",1726671209154,1.09097244,2304.7,2304.5,4.33915]
["bitfinex","ETHUSD",1726671209360,0.18479412,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726671211431,0.18479412,2304.7,2304.6,8.76505274]
["bitfinex","ETHUSD",1726671213921,0.18479412,2304.7,2304.6,12.06795994]
["bitfinex","ETHUSD",1726671214122,0.18479412,2304.7,2304.6,18.71549994]
["bitfinex","ETHUSD",1726671214373,0.18479412,2304.7,2304.6,20.58704993]
["bitfinex","ETHUSD",1726671214663,0.18479412,2304.7,2304.6,27.92618993]
["bitfinex","ETHUSD",1726671214863,0.0385607,2304.7,2304.6,27.92618993]
["bitfinex","ETHUSD",1726671215067,0.0385607,2304.7,2304.6,30.47618993]
["bitfinex","ETHUSD",1726671219748,0.0385607,2304.7,2304.6,28.47618993]
["bitfinex","ETHUSD",1726671221152,0.0385607,2304.7,2304.6,23.58704993]
["bitfinex","ETHUSD",1726671222401,0.0385607,2304.7,2304.6,27.92618993]
["bitfinex","ETHUSD",1726671223791,0.0385607,2304.7,2304.6,30.47618993]
["bitfinex","ETHUSD",1726671224084,7.4985607,2305.4,2305.3,15.43699]
["bitfinex","ETHUSD",1726671224085,0.0385607,2305.4,2305.3,15.43699]
["bitfinex","ETHUSD",1726671224291,0.0385607,2305.4,2305.3,18.82666994]
["bitfinex","ETHUSD",1726671224292,0.18614441,2305.4,2305.3,18.82666994]
["bitfinex","ETHUSD",1726671225745,0.18614441,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726671226542,0.18614441,2305.4,2305.0,4.33827]
["bitfinex","ETHUSD",1726671226781,0.44392885,2305.4,2305.1,4.3382]
["bitfinex","ETHUSD",1726671226986,0.18614441,2305.4,2305.1,4.3382]
["bitfinex","ETHUSD",1726671227141,0.18614441,2305.4,2305.0,8.67655]
["bitfinex","ETHUSD",1726671227546,4.33783,2305.3,2304.8,2.3852]
["bitfinex","ETHUSD",1726671227788,2.2861,2305.2,2304.8,4.33874]
["bitfinex","ETHUSD",1726671227948,2.43388103,2305.2,2304.8,4.33874]
["bitfinex","ETHUSD",1726671228142,2.43388103,2305.2,2304.6,4.33902]
["bitfinex","ETHUSD",1726671228143,2.2861,2305.0,2304.6,4.33897]
["bitfinex","ETHUSD",1726671228497,2.2861,2305.0,2304.2,4.33975]
["bitfinex","ETHUSD",1726671228498,6.80108,2304.8,2304.2,4.33975]
["bitfinex","ETHUSD",1726671228736,2.4622,2304.8,2304.3,4.33969]
["bitfinex","ETHUSD",1726671228872,0.14756793,2304.7,2304.3,4.33969]
["bitfinex","ETHUSD",1726671229187,2.4622,2304.6,2304.0,4.34016]
["bitfinex","ETHUSD",1726671229396,2.60949161,2304.6,2304.0,4.34016]
["bitfinex","ETHUSD",1726671229714,3.28457832,2304.5,2304.0,4.34016]
["bitfinex","ETHUSD",1726671229874,4.88771473,2304.5,2304.0,4.34016]
["bitfinex","ETHUSD",1726671230393,0.14729161,2304.4,2304.0,4.34016]
["bitfinex","ETHUSD",1726671230927,0.14729161,2304.4,2304.2,4.33978]
["bitfinex","ETHUSD",1726671231672,0.14729161,2304.4,2304.1,4.34]
["bitfinex","ETHUSD",1726671231929,0.14729161,2304.4,2304.0,4.34014]
["bitfinex","ETHUSD",1726671233014,0.14729161,2304.4,2303.6,3.38967994]
["bitfinex","ETHUSD",1726671233015,4.33998,2304.2,2303.6,4.341]
["bitfinex","ETHUSD",1726671233177,2.418,2304.1,2303.6,4.341]
["bitfinex","ETHUSD",1726671233389,2.56476244,2304.1,2303.6,4.341]
["bitfinex","ETHUSD",1726671233572,2.56476244,2304.1,2303.6,4.34088]
["bitfinex","ETHUSD",1726671233810,2.56476244,2304.1,2303.6,8.68178]
["bitfinex","ETHUSD",1726671234031,2.56476244,2304.1,2303.6,5.209108]
["bitfinex","ETHUSD",1726671234317,2.56476244,2304.1,2303.9,4.34043]
["bitfinex","ETHUSD",1726671235819,2.56476244,2304.1,2303.6,8.6818]
["bitfinex","ETHUSD",1726671235987,2.56476244,2304.1,2303.6,4.34088]
["bitfinex","ETHUSD",1726671236409,4.3408,2303.8,2303.2,4.34166]
["bitfinex","ETHUSD",1726671236585,4.3405,2303.9,2303.3,4.34146]
["bitfinex","ETHUSD",1726671236784,2.3834,2303.6,2303.2,4.34166]
["bitfinex","ETHUSD",1726671237093,6.72448,2303.6,2303.1,4.34197]
["bitfinex","ETHUSD",1726671237307,6.72448,2303.6,2303.2,4.34162]
["bitfinex","ETHUSD",1726671237308,0.14537223,2303.5,2303.2,4.34162]
["bitfinex","ETHUSD",1726671238025,0.14537223,2303.5,2303.3,4.34155]
["bitfinex","ETHUSD",1726671238313,0.14537223,2303.5,2303.2,4.34162]
["bitfinex","ETHUSD",1726671238521,0.14537223,2303.5,2303.3,4.34153]
["bitfinex","ETHUSD",1726671238723,0.14537223,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726671239802,0.14537223,2303.5,2303.4,4.42822075]
["bitfinex","ETHUSD",1726671240015,0.14537223,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726671240220,0.14537223,2303.5,2303.4,8.6828]
["bitfinex","ETHUSD",1726671240424,2.4901,2303.8,2303.6,4.34098]
["bitfinex","ETHUSD",1726671240922,2.4901,2303.8,2303.6,4.34089]
["bitfinex","ETHUSD",1726671241134,2.4901,2303.8,2303.3,0.868315]
["bitfinex","ETHUSD",1726671241135,2.4901,2303.8,2303.4,4.34127]
["bitfinex","ETHUSD",1726671241281,2.73911,2303.8,2303.2,6.67495]
["bitfinex","ETHUSD",1726671241479,7.07988,2303.8,2303.2,4.34165]
["bitfinex","ETHUSD",1726671241718,2.73911,2303.8,2303.2,4.34165]
["bitfinex","ETHUSD",1726671242199,0.273911,2303.7,2303.3,4.34149]
["bitfinex","ETHUSD",1726671242528,2.73911,2303.8,2303.4,4.34137]
["bitfinex","ETHUSD",1726671243324,2.4901,2303.8,2303.4,4.34137]
["bitfinex","ETHUSD",1726671243730,2.4901,2303.8,2303.4,4.34131]
["bitfinex","ETHUSD",1726671244905,0.14518251,2303.7,2303.4,4.34131]
["bitfinex","ETHUSD",1726671245106,2.4901,2303.8,2303.4,4.34131]
["bitfinex","ETHUSD",1726671245321,4.48603251,2303.7,2303.2,8.68335]
["bitfinex","ETHUSD",1726671245493,5.16909751,2303.7,2303.2,8.68335]
["bitfinex","ETHUSD",1726671245695,5.16909751,2303.7,2303.2,4.34166]
["bitfinex","ETHUSD",1726671246111,2.3446,2303.4,2302.8,4.34241]
["bitfinex","ETHUSD",1726671246317,2.57906,2303.4,2303.0,4.34207]
["bitfinex","ETHUSD",1726671246487,0.14518251,2303.3,2303.0,4.34207]
["bitfinex","ETHUSD",1726671247002,0.14518251,2303.3,2303.0,8.68414]
["bitfinex","ETHUSD",1726671247200,0.14518251,2303.3,2303.0,4.34205]
["bitfinex","ETHUSD",1726671247794,2.3446,2303.4,2303.2,4.34177]
["bitfinex","ETHUSD",1726671248327,2.3446,2303.4,2303.2,4.34168]
["bitfinex","ETHUSD",1726671248692,2.3446,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726671249002,2.3038,2303.6,2303.3,4.34159]
["bitfinex","ETHUSD",1726671249404,2.3038,2303.6,2303.4,4.34139]
["bitfinex","ETHUSD",1726671249926,2.3038,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1726671250291,2.3038,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726671250595,7.46,2304.1,2303.6,4.34098]
["bitfinex","ETHUSD",1726671250596,2.3872,2303.9,2303.6,4.34098]
["bitfinex","ETHUSD",1726671250897,2.3872,2303.9,2303.7,4.34069]
["bitfinex","ETHUSD",1726671251103,2.3872,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1726671252341,2.3872,2303.9,2303.5,4.34106]
["bitfinex","ETHUSD",1726671252509,2.3872,2303.9,2303.5,8.68217]
["bitfinex","ETHUSD",1726671252930,2.4791,2303.6,2303.2,4.34175]
["bitfinex","ETHUSD",1726671253149,2.4791,2303.6,2303.3,8.68295]
["bitfinex","ETHUSD",1726671253350,2.4791,2303.6,2303.4,4.34131]
["bitfinex","ETHUSD",1726671253645,2.4791,2303.6,2303.4,8.68261]
["bitfinex","ETHUSD",1726671253947,2.4791,2303.6,2303.4,4.3413]
["bitfinex","ETHUSD",1726671254356,2.4791,2303.6,2303.4,4.34127]
["bitfinex","ETHUSD",1726671254523,2.474,2303.9,2303.5,4.34107]
["bitfinex","ETHUSD",1726671254704,2.474,2303.9,2303.7,4.34074]
["bitfinex","ETHUSD",1726671254904,2.474,2303.9,2303.7,8.68147]
["bitfinex","ETHUSD",1726671255109,2.474,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1726671255926,2.352,2304.2,2303.9,4.34032]
["bitfinex","ETHUSD",1726671256218,2.352,2304.2,2303.9,4.34044]
["bitfinex","ETHUSD",1726671256609,2.352,2304.2,2303.8,4.34063]
["bitfinex","ETHUSD",1726671256809,2.2884,2303.8,2303.5,4.34121]
["bitfinex","ETHUSD",1726671257471,2.2884,2303.8,2303.6,4.34089]
["bitfinex","ETHUSD",1726671257647,2.2884,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726671257856,2.2884,2303.8,2303.6,4.34099]
["bitfinex","ETHUSD",1726671258513,2.2884,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726671258849,2.3073,2304.1,2303.9,4.34028]
["bitfinex","ETHUSD",1726671259012,2.3073,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726671259212,2.3275,2304.3,2304.1,4.34005]
["bitfinex","ETHUSD",1726671260027,0.14496915,2304.2,2304.1,4.34005]
["bitfinex","ETHUSD",1726671260226,2.3275,2304.3,2304.1,4.34005]
["bitfinex","ETHUSD",1726671260511,0.14496915,2304.2,2304.1,4.34005]
["bitfinex","ETHUSD",1726671260731,2.3275,2304.3,2304.1,4.34005]
["bitfinex","ETHUSD",1726671260940,0.14496915,2304.2,2304.1,4.34005]
["bitfinex","ETHUSD",1726671261440,0.1452853,2304.2,2304.1,4.34005]
["bitfinex","ETHUSD",1726671261624,2.3275,2304.3,2304.1,4.34005]
["bitfinex","ETHUSD",1726671262050,0.1452853,2304.2,2304.1,4.34005]
["bitfinex","ETHUSD",1726671262254,2.3275,2304.3,2304.0,4.34016]
["bitfinex","ETHUSD",1726671262551,0.1452853,2304.2,2304.0,4.34016]
["bitfinex","ETHUSD",1726671262918,2.3275,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726671263115,2.4727853,2304.3,2304.1,4.34007]
["bitfinex","ETHUSD",1726671263316,2.4727853,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726671263554,0.1452853,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726671263927,2.4383,2304.5,2304.2,4.3399]
["bitfinex","ETHUSD",1726671264252,0.14531691,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726671264419,0.14531691,2304.4,2304.3,5.207652]
["bitfinex","ETHUSD",1726671264621,0.14531691,2304.4,2304.2,4.33978]
["bitfinex","ETHUSD",1726671264820,0.14531691,2304.4,2304.1,4.34007]
["bitfinex","ETHUSD",1726671265054,0.14531691,2304.4,2304.1,4.34008]
["bitfinex","ETHUSD",1726671267555,0.14531691,2304.4,2304.2,4.33989]
["bitfinex","ETHUSD",1726671268042,0.14531691,2304.4,2304.1,4.34008]
["bitfinex","ETHUSD",1726671268242,0.14531691,2304.4,2304.1,8.68005]
["bitfinex","ETHUSD",1726671268641,0.14531691,2304.4,2304.1,4.33997]
["bitfinex","ETHUSD",1726671268875,0.14531691,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726671269841,6.64806,2304.7,2304.3,4.33971]
["bitfinex","ETHUSD",1726671270084,0.14578316,2304.6,2304.3,4.33971]
["bitfinex","ETHUSD",1726671270282,0.14578316,2304.6,2304.4,4.33951]
["bitfinex","ETHUSD",1726671270458,0.14578316,2304.6,2304.3,8.67931]
["bitfinex","ETHUSD",1726671270657,0.14578316,2304.6,2304.3,8.67918]
["bitfinex","ETHUSD",1726671271649,0.14578316,2304.6,2304.3,4.33958]
["bitfinex","ETHUSD",1726671271845,4.48493316,2304.6,2304.2,4.33989]
["bitfinex","ETHUSD",1726671272046,6.69654,2304.4,2304.0,4.34024]
["bitfinex","ETHUSD",1726671272272,0.14579106,2304.3,2304.0,4.34024]
["bitfinex","ETHUSD",1726671272779,0.14579106,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1726671273185,0.14579106,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726671273649,0.14579106,2304.3,2304.2,9.781459]
["bitfinex","ETHUSD",1726671274394,2.357,2304.7,2304.5,4.33926]
["bitfinex","ETHUSD",1726671274562,2.357,2304.7,2304.5,8.67851]
["bitfinex","ETHUSD",1726671274746,2.357,2304.7,2304.5,8.67849]
["bitfinex","ETHUSD",1726671274955,0.14577526,2304.6,2304.5,4.33924]
["bitfinex","ETHUSD",1726671278203,0.14577526,2304.6,2304.5,12.10771917]
["bitfinex","ETHUSD",1726671278352,0.14577526,2304.6,2304.5,16.44704917]
["bitfinex","ETHUSD",1726671278549,8.36617832,2305.2,2305.0,4.33838]
["bitfinex","ETHUSD",1726671278793,0.14599647,2305.1,2305.0,4.33838]
["bitfinex","ETHUSD",1726671279286,2.2746,2305.3,2305.0,4.33838]
["bitfinex","ETHUSD",1726671279473,0.14610705,2305.1,2305.0,4.33838]
["bitfinex","ETHUSD",1726671279676,2.2746,2305.3,2305.0,4.33838]
["bitfinex","ETHUSD",1726671280189,0.14610705,2305.2,2305.0,4.3383]
["bitfinex","ETHUSD",1726671280388,0.14610705,2305.2,2305.0,8.6766]
["bitfinex","ETHUSD",1726671280607,0.0385607,2305.4,2305.1,0.08676062]
["bitfinex","ETHUSD",1726671280750,0.0385607,2305.4,2305.2,4.33793]
["bitfinex","ETHUSD",1726671281097,0.0385607,2305.4,2305.3,8.76241318]
["bitfinex","ETHUSD",1726671281321,0.0385607,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726671281463,0.0385607,2305.4,2305.2,4.33795]
["bitfinex","ETHUSD",1726671282000,0.0385607,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726671284002,0.0385607,2305.4,2305.3,4.42457667]
["bitfinex","ETHUSD",1726671287315,0.0385607,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726671287477,0.0385607,2305.4,2305.2,8.67592]
["bitfinex","ETHUSD",1726671287812,0.0385607,2305.4,2305.2,4.33791]
["bitfinex","ETHUSD",1726671288106,0.0385607,2305.4,2305.2,8.67584]
["bitfinex","ETHUSD",1726671288410,0.0385607,2305.4,2305.2,4.33791]
["bitfinex","ETHUSD",1726671289773,0.14713372,2305.3,2305.2,4.33791]
["bitfinex","ETHUSD",1726671290576,0.14713372,2305.3,2305.2,5.205525]
["bitfinex","ETHUSD",1726671290791,0.14713372,2305.3,2305.2,9.543535]
["bitfinex","ETHUSD",1726671291019,0.14713372,2305.3,2305.2,15.21171494]
["bitfinex","ETHUSD",1726671291174,0.14713372,2305.3,2305.2,19.54972494]
["bitfinex","ETHUSD",1726671291902,0.14713372,2305.3,2305.2,27.43773494]
["bitfinex","ETHUSD",1726671292102,0.0385607,2305.4,2305.3,13.01349]
["bitfinex","ETHUSD",1726671292273,0.0385607,2305.4,2305.3,20.53515152]
["bitfinex","ETHUSD",1726671295015,0.0385607,2305.4,2305.3,21.08515152]
["bitfinex","ETHUSD",1726671297493,0.0385607,2305.4,2305.3,25.42298152]
["bitfinex","ETHUSD",1726671298710,0.0385607,2305.4,2305.3,21.08515152]
["bitfinex","ETHUSD",1726671298912,0.0385607,2305.4,2305.3,20.53515152]
["bitfinex","ETHUSD",1726671299100,0.0385607,2305.4,2305.3,16.19732152]
["bitfinex","ETHUSD",1726671299528,0.18649952,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726671299799,0.18649952,2305.4,2305.2,4.33793]
["bitfinex","ETHUSD",1726671300112,0.18649952,2305.4,2305.2,4.33792]
["bitfinex","ETHUSD",1726671300512,0.18649952,2305.4,2304.8,7.72842994]
["bitfinex","ETHUSD",1726671300513,4.52413952,2305.4,2304.9,4.33844]
["bitfinex","ETHUSD",1726671300837,4.52413952,2305.4,2305.0,4.33839]
["bitfinex","ETHUSD",1726671301749,0.18649952,2305.4,2305.0,8.6767]
["bitfinex","ETHUSD",1726671301937,0.18649952,2305.4,2305.0,4.3383]
["bitfinex","ETHUSD",1726671302598,0.18649952,2305.4,2305.1,4.3382]
["bitfinex","ETHUSD",1726671302796,0.18649952,2305.4,2305.2,0.08675694]
["bitfinex","ETHUSD",1726671303010,0.18649952,2305.4,2305.2,0.08675093]
["bitfinex","ETHUSD",1726671303212,0.18649952,2305.4,2305.1,8.67619]
["bitfinex","ETHUSD",1726671303446,0.18649952,2305.4,2305.1,4.33807]
["bitfinex","ETHUSD",1726671303955,0.18649952,2305.4,2305.1,8.67617]
["bitfinex","ETHUSD",1726671304260,0.18649952,2305.4,2305.2,0.08675245]
["bitfinex","ETHUSD",1726671304440,0.18649952,2305.4,2305.1,8.7629411]
["bitfinex","ETHUSD",1726671304761,0.18649952,2305.4,2305.2,0.08675116]
["bitfinex","ETHUSD",1726671305559,0.18649952,2305.4,2305.1,4.42482162]
["bitfinex","ETHUSD",1726671305762,0.18649952,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1726671307143,0.18649952,2305.4,2305.1,4.78055216]
["bitfinex","ETHUSD",1726671307461,0.18649952,2305.4,2305.2,4.3379]
["bitfinex","ETHUSD",1726671307704,4.52421952,2305.4,2305.0,4.33824]
["bitfinex","ETHUSD",1726671308034,0.18649952,2305.4,2305.0,8.67654]
["bitfinex","ETHUSD",1726671308236,0.18649952,2305.4,2305.0,4.33824]
["bitfinex","ETHUSD",1726671308887,6.75135,2305.1,2304.6,4.33898]
["bitfinex","ETHUSD",1726671309038,4.3384,2305.0,2304.6,4.33914]
["bitfinex","ETHUSD",1726671309242,4.48601528,2305.0,2304.6,4.33914]
["bitfinex","ETHUSD",1726671309463,4.48601528,2305.0,2304.6,4.33901]
["bitfinex","ETHUSD",1726671309464,0.14761528,2305.0,2304.6,4.33901]
["bitfinex","ETHUSD",1726671309837,0.14761528,2305.0,2304.4,4.3394]
["bitfinex","ETHUSD",1726671309838,2.413,2304.9,2304.4,4.3394]
["bitfinex","ETHUSD",1726671310189,2.413,2304.9,2304.2,4.33974]
["bitfinex","ETHUSD",1726671310190,4.33904,2304.7,2304.2,4.33974]
["bitfinex","ETHUSD",1726671310737,0.14724423,2304.6,2304.3,4.33971]
["bitfinex","ETHUSD",1726671311051,2.413,2304.9,2304.0,2.422]
["bitfinex","ETHUSD",1726671311052,6.73699,2304.7,2304.1,4.34007]
["bitfinex","ETHUSD",1726671311232,0.14724423,2304.5,2304.2,4.33988]
["bitfinex","ETHUSD",1726671311453,6.73699,2304.7,2304.2,4.33974]
["bitfinex","ETHUSD",1726671311657,0.14699942,2304.4,2304.2,4.33974]
["bitfinex","ETHUSD",1726671311970,6.73695,2304.7,2304.3,4.33969]
["bitfinex","ETHUSD",1726671312379,6.73695,2304.7,2304.2,8.67951]
["bitfinex","ETHUSD",1726671312563,6.73695,2304.7,2304.2,4.33974]
["bitfinex","ETHUSD",1726671314059,6.73695,2304.7,2304.2,8.67954]
["bitfinex","ETHUSD",1726671314274,6.73695,2304.7,2304.2,9.88645199]
["bitfinex","ETHUSD",1726671315811,6.73695,2304.7,2304.1,4.34007]
["bitfinex","ETHUSD",1726671316010,4.33925,2304.6,2304.1,4.34007]
["bitfinex","ETHUSD",1726671316301,2.2637,2304.3,2303.8,7.34053]
["bitfinex","ETHUSD",1726671316502,6.60342,2304.3,2303.9,4.34036]
["bitfinex","ETHUSD",1726671316704,2.2637,2304.3,2303.9,4.34036]
["bitfinex","ETHUSD",1726671317605,6.60341,2304.3,2303.8,4.34053]
["bitfinex","ETHUSD",1726671317817,6.60341,2304.3,2303.9,4.34037]
["bitfinex","ETHUSD",1726671317977,2.2637,2304.3,2303.9,4.34037]
["bitfinex","ETHUSD",1726671319421,2.2637,2304.3,2303.9,5.20846]
["bitfinex","ETHUSD",1726671319715,2.2637,2304.3,2303.9,4.34037]
["bitfinex","ETHUSD",1726671319874,2.2637,2304.3,2304.0,4.34025]
["bitfinex","ETHUSD",1726671320073,0.14629664,2304.2,2304.0,4.34025]
["bitfinex","ETHUSD",1726671320479,2.2637,2304.3,2304.1,4.33999]
["bitfinex","ETHUSD",1726671320686,2.2637,2304.3,2303.6,2.4199]
["bitfinex","ETHUSD",1726671320687,0.14629664,2304.1,2303.7,1.01505999]
["bitfinex","ETHUSD",1726671320894,2.2637,2304.3,2303.9,4.34035]
["bitfinex","ETHUSD",1726671321105,2.2637,2304.3,2304.0,4.34027]
["bitfinex","ETHUSD",1726671321306,0.14629664,2304.2,2304.0,4.34027]
["bitfinex","ETHUSD",1726671321815,2.2637,2304.3,2304.0,4.34027]
["bitfinex","ETHUSD",1726671321816,0.14629664,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726671322115,2.2637,2304.3,2304.0,4.34027]
["bitfinex","ETHUSD",1726671322319,0.14629664,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726671322615,2.2637,2304.3,2304.0,4.34027]
["bitfinex","ETHUSD",1726671322815,0.14629664,2304.1,2304.0,5.208332]
["bitfinex","ETHUSD",1726671323016,2.2637,2304.3,2303.9,4.34035]
["bitfinex","ETHUSD",1726671323320,0.14629664,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726671323485,2.2637,2304.3,2304.0,4.34027]
["bitfinex","ETHUSD",1726671323674,0.14629664,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726671323875,2.2637,2304.3,2304.0,4.34027]
["bitfinex","ETHUSD",1726671324287,0.14629664,2304.2,2304.1,4.34007]
["bitfinex","ETHUSD",1726671324678,9.7203,2304.5,2304.2,4.33984]
["bitfinex","ETHUSD",1726671324906,2.2603,2304.5,2304.2,4.33984]
["bitfinex","ETHUSD",1726671325108,2.2603,2304.5,2304.1,4.34007]
["bitfinex","ETHUSD",1726671325304,2.2603,2304.5,2304.2,4.33981]
["bitfinex","ETHUSD",1726671326475,2.2603,2304.5,2304.1,9.2009132]
["bitfinex","ETHUSD",1726671326709,2.2603,2304.5,2304.1,4.34005]
["bitfinex","ETHUSD",1726671326912,4.33974,2304.3,2303.9,4.3403]
["bitfinex","ETHUSD",1726671327096,10.72846994,2304.8,2303.9,4.3403]
["bitfinex","ETHUSD",1726671327097,2.2603,2304.2,2303.9,4.3403]
["bitfinex","ETHUSD",1726671327621,2.2603,2304.2,2304.0,4.34017]
["bitfinex","ETHUSD",1726671327926,2.2603,2304.2,2303.8,4.34057]
["bitfinex","ETHUSD",1726671328225,6.60023,2304.2,2303.7,4.34069]
["bitfinex","ETHUSD",1726671328577,6.60023,2304.2,2303.8,4.34063]
["bitfinex","ETHUSD",1726671329179,6.60023,2304.2,2303.7,4.34069]
["bitfinex","ETHUSD",1726671329387,2.2603,2304.2,2303.9,4.34033]
["bitfinex","ETHUSD",1726671330725,2.2603,2304.2,2304.0,4.34025]
["bitfinex","ETHUSD",1726671330894,2.2603,2304.2,2303.9,4.34045]
["bitfinex","ETHUSD",1726671332216,6.60022,2304.2,2303.8,4.34061]
["bitfinex","ETHUSD",1726671333283,6.60022,2304.2,2303.8,4.34048]
["bitfinex","ETHUSD",1726671333284,2.2603,2304.2,2303.8,4.34048]
["bitfinex","ETHUSD",1726671333483,6.60027,2304.2,2303.8,4.34048]
["bitfinex","ETHUSD",1726671334617,4.34009,2304.1,2303.7,4.34084]
["bitfinex","ETHUSD",1726671334822,0.14571205,2304.1,2303.8,4.34063]
["bitfinex","ETHUSD",1726671335523,0.14571205,2304.1,2303.9,4.34036]
["bitfinex","ETHUSD",1726671335725,0.14571205,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726671336600,0.14571205,2304.1,2304.0,8.68054]
["bitfinex","ETHUSD",1726671336927,2.3439,2304.5,2303.8,4.25782694]
["bitfinex","ETHUSD",1726671336928,6.68327,2304.5,2304.1,4.3399]
["bitfinex","ETHUSD",1726671337133,2.3439,2304.5,2304.1,4.77389]
["bitfinex","ETHUSD",1726671337287,2.3439,2304.5,2304.1,4.3399]
["bitfinex","ETHUSD",1726671337999,2.3439,2304.5,2304.0,4.34022]
["bitfinex","ETHUSD",1726671338000,11.02268,2304.5,2304.0,4.34022]
["bitfinex","ETHUSD",1726671338729,6.68324,2304.5,2304.0,4.34022]
["bitfinex","ETHUSD",1726671338898,11.02268,2304.5,2304.0,4.34022]
["bitfinex","ETHUSD",1726671339084,6.68324,2304.5,2304.0,4.34022]
["bitfinex","ETHUSD",1726671339482,6.68324,2304.5,2304.1,4.34008]
["bitfinex","ETHUSD",1726671339687,2.3439,2304.5,2304.3,4.33963]
["bitfinex","ETHUSD",1726671340440,2.3439,2304.5,2304.2,4.33989]
["bitfinex","ETHUSD",1726671341936,2.3439,2304.5,2304.0,4.34012]
["bitfinex","ETHUSD",1726671342247,2.3439,2304.5,2303.8,0.868147]
["bitfinex","ETHUSD",1726671342248,4.33971,2304.3,2303.8,4.34051]
["bitfinex","ETHUSD",1726671342456,4.33971,2304.3,2303.7,2.4225]
["bitfinex","ETHUSD",1726671342457,6.79389,2304.2,2303.7,4.34081]
["bitfinex","ETHUSD",1726671343602,6.79381,2304.2,2303.7,4.34084]
["bitfinex","ETHUSD",1726671343812,4.34017,2304.1,2303.6,4.34085]
["bitfinex","ETHUSD",1726671344056,5.453568,2304.1,2303.6,4.34085]
["bitfinex","ETHUSD",1726671344351,1.113398,2304.1,2303.7,4.34082]
["bitfinex","ETHUSD",1726671344849,5.453498,2304.1,2303.7,4.34082]
["bitfinex","ETHUSD",1726671345351,1.113398,2304.1,2303.7,4.34082]
["bitfinex","ETHUSD",1726671345507,2.4539,2304.2,2303.7,4.34082]
["bitfinex","ETHUSD",1726671345707,2.4539,2304.2,2303.8,4.34064]
["bitfinex","ETHUSD",1726671346315,6.79385,2304.2,2303.7,4.34073]
["bitfinex","ETHUSD",1726671346511,2.4539,2304.2,2303.8,4.34064]
["bitfinex","ETHUSD",1726671346816,7.5400063,2304.2,2303.7,4.34073]
["bitfinex","ETHUSD",1726671347038,3.2001063,2304.2,2303.7,4.34072]
["bitfinex","ETHUSD",1726671347254,3.2001063,2304.2,2303.5,4.34103]
["bitfinex","ETHUSD",1726671347255,2.4557,2304.0,2303.5,4.34103]
["bitfinex","ETHUSD",1726671347463,2.4557,2304.0,2303.3,4.34156]
["bitfinex","ETHUSD",1726671347615,4.34058,2303.9,2303.4,4.3413]
["bitfinex","ETHUSD",1726671348853,7.88916862,2304.0,2303.5,4.34118]
["bitfinex","ETHUSD",1726671349433,4.34047,2303.9,2303.5,4.34118]
["bitfinex","ETHUSD",1726671349947,0.14541964,2303.8,2303.6,4.34101]
["bitfinex","ETHUSD",1726671350320,6.79601,2304.0,2303.5,4.34119]
["bitfinex","ETHUSD",1726671350520,0.14541964,2303.7,2303.5,4.34119]
["bitfinex","ETHUSD",1726671350717,6.79601,2304.0,2303.5,4.34119]
["bitfinex","ETHUSD",1726671350964,0.14541964,2303.6,2303.5,4.34119]
["bitfinex","ETHUSD",1726671351149,6.79601,2304.0,2303.5,5.209439]
["bitfinex","ETHUSD",1726671351346,0.14541964,2303.6,2303.5,4.34119]
["bitfinex","ETHUSD",1726671351554,6.79601,2304.0,2303.5,4.34119]
["bitfinex","ETHUSD",1726671352170,0.14541964,2303.9,2303.5,4.34119]
["bitfinex","ETHUSD",1726671352728,0.14541964,2303.9,2303.6,4.341]
["bitfinex","ETHUSD",1726671352956,0.14541964,2303.9,2303.7,4.34075]
["bitfinex","ETHUSD",1726671355333,0.14541964,2303.9,2303.7,8.68151]
["bitfinex","ETHUSD",1726671355565,0.14541964,2303.9,2303.7,4.34075]
["bitfinex","ETHUSD",1726671355928,0.14541964,2303.9,2303.7,8.68149]
["bitfinex","ETHUSD",1726671356638,0.14541964,2303.9,2303.7,8.68148]
["bitfinex","ETHUSD",1726671357435,0.14541964,2303.9,2303.7,4.34074]
["bitfinex","ETHUSD",1726671358477,2.4339,2303.8,2303.0,6.37756536]
["bitfinex","ETHUSD",1726671358768,0.91056912,2303.6,2303.2,4.34165]
["bitfinex","ETHUSD",1726671358939,2.2607,2303.5,2303.2,4.34165]
["bitfinex","ETHUSD",1726671359122,4.34161,2303.3,2302.8,6.80184]
["bitfinex","ETHUSD",1726671359326,4.34161,2303.3,2302.8,4.34239]
["bitfinex","ETHUSD",1726671359564,5.25207912,2303.4,2302.8,8.68483]
["bitfinex","ETHUSD",1726671359771,0.1450561,2303.2,2302.8,8.68483]
["bitfinex","ETHUSD",1726671359966,1.05530109,2303.3,2302.9,4.3423]
["bitfinex","ETHUSD",1726671360136,5.70077749,2303.4,2302.9,4.3423]
["bitfinex","ETHUSD",1726671360137,5.25207912,2303.4,2302.9,4.3423]
["bitfinex","ETHUSD",1726671360325,0.14473197,2303.2,2303.0,4.34215]
["bitfinex","ETHUSD",1726671360529,0.91056912,2303.3,2303.0,4.34215]
["bitfinex","ETHUSD",1726671360832,9.59358912,2303.4,2302.8,8.68475]
["bitfinex","ETHUSD",1726671361031,0.14473197,2303.2,2303.1,4.34195]
["bitfinex","ETHUSD",1726671361336,0.91056912,2303.4,2303.0,4.34199]
["bitfinex","ETHUSD",1726671361661,3.61996749,2303.5,2303.2,8.68355]
["bitfinex","ETHUSD",1726671361662,0.14473197,2303.3,2303.2,8.68355]
["bitfinex","ETHUSD",1726671361872,0.91056912,2303.6,2303.3,4.34152]
["bitfinex","ETHUSD",1726671362055,0.91056912,2303.6,2303.4,4.34135]
["bitfinex","ETHUSD",1726671362256,3.35096912,2303.7,2303.4,4.34135]
["bitfinex","ETHUSD",1726671363133,3.35096912,2303.7,2303.3,4.34158]
["bitfinex","ETHUSD",1726671363463,3.35096912,2303.7,2303.4,8.68271]
["bitfinex","ETHUSD",1726671363667,3.35096912,2303.7,2303.4,4.34131]
["bitfinex","ETHUSD",1726671364095,0.91056912,2303.7,2303.4,4.34131]
["bitfinex","ETHUSD",1726671364997,0.14454218,2303.6,2303.4,4.34131]
["bitfinex","ETHUSD",1726671366705,0.14454218,2303.6,2303.4,8.68262]
["bitfinex","ETHUSD",1726671366900,0.14454218,2303.6,2303.4,4.34129]
["bitfinex","ETHUSD",1726671367124,0.91056912,2303.8,2303.5,4.42802965]
["bitfinex","ETHUSD",1726671367407,0.91056912,2303.9,2303.7,4.34084]
["bitfinex","ETHUSD",1726671367614,0.91056912,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726671367900,0.91056912,2304.2,2304.0,4.34027]
["bitfinex","ETHUSD",1726671368106,0.91056912,2304.3,2304.0,4.34027]
["bitfinex","ETHUSD",1726671368407,0.91056912,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726671368563,1.35926749,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726671368564,0.91056912,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726671368764,0.91056912,2304.5,2304.3,4.33971]
["bitfinex","ETHUSD",1726671369008,0.91056912,2304.6,2304.3,8.67933]
["bitfinex","ETHUSD",1726671369424,0.91056912,2304.6,2304.3,4.33962]
["bitfinex","ETHUSD",1726671369872,0.91056912,2304.6,2304.3,8.67924]
["bitfinex","ETHUSD",1726671370295,0.91056912,2304.6,2304.3,4.33962]
["bitfinex","ETHUSD",1726671370669,0.91056912,2304.6,2304.3,8.67924]
["bitfinex","ETHUSD",1726671370870,0.91056912,2304.6,2304.4,4.33951]
["bitfinex","ETHUSD",1726671371705,13.61122665,2304.8,2304.6,4.33903]
["bitfinex","ETHUSD",1726671371706,0.91056912,2304.8,2304.6,4.33903]
["bitfinex","ETHUSD",1726671372013,0.91056912,2304.9,2304.7,4.33886]
["bitfinex","ETHUSD",1726671372212,0.91056912,2305.0,2304.8,4.33877]
["bitfinex","ETHUSD",1726671372518,4.36286868,2305.2,2304.8,4.33866]
["bitfinex","ETHUSD",1726671372718,3.27966912,2305.2,2304.8,4.33866]
["bitfinex","ETHUSD",1726671372881,7.61777912,2305.2,2304.7,4.33882]
["bitfinex","ETHUSD",1726671373080,0.91056912,2305.1,2304.7,4.33882]
["bitfinex","ETHUSD",1726671373316,6.58028778,2305.1,2304.5,4.33933]
["bitfinex","ETHUSD",1726671373529,10.91863778,2305.1,2304.6,4.33903]
["bitfinex","ETHUSD",1726671373830,1.46470053,2305.0,2304.6,4.42580349]
["bitfinex","ETHUSD",1726671374120,5.24879912,2305.1,2304.6,0.08677349]
["bitfinex","ETHUSD",1726671374274,5.24879912,2305.1,2304.6,4.42579349]
["bitfinex","ETHUSD",1726671374774,5.24879912,2305.1,2304.6,4.42591349]
["bitfinex","ETHUSD",1726671375573,4.33823,2305.1,2304.6,4.42591349]
["bitfinex","ETHUSD",1726671375774,2.3136,2304.9,2304.5,4.33916]
["bitfinex","ETHUSD",1726671376022,2.3136,2304.9,2304.3,2.3078]
["bitfinex","ETHUSD",1726671376023,6.65236,2304.9,2304.4,4.33942]
["bitfinex","ETHUSD",1726671376720,2.3136,2304.9,2304.5,4.3393]
["bitfinex","ETHUSD",1726671378521,4.33834,2305.1,2304.6,4.33905]
["bitfinex","ETHUSD",1726671379248,3.0,2305.1,2304.7,4.3388]
["bitfinex","ETHUSD",1726671379549,5.4427,2305.2,2304.7,6.7932]
["bitfinex","ETHUSD",1726671379851,3.14492941,2305.1,2304.8,4.33875]
["bitfinex","ETHUSD",1726671380354,3.14492941,2305.1,2304.3,4.33964]
["bitfinex","ETHUSD",1726671380355,4.3384,2305.0,2304.5,6.64815]
["bitfinex","ETHUSD",1726671380537,4.3384,2305.0,2304.6,4.33906]
["bitfinex","ETHUSD",1726671381053,0.14492941,2304.9,2304.6,4.33906]
["bitfinex","ETHUSD",1726671381238,0.14492941,2304.9,2304.6,4.33912]
["bitfinex","ETHUSD",1726671381443,0.14492941,2304.9,2304.5,6.64815]
["bitfinex","ETHUSD",1726671381642,0.14492941,2304.9,2304.5,10.98738]
["bitfinex","ETHUSD",1726671381865,4.33905,2304.7,2304.3,4.33956]
["bitfinex","ETHUSD",1726671382009,4.33905,2304.7,2304.1,4.33998]
["bitfinex","ETHUSD",1726671382208,4.48419941,2304.6,2304.1,4.33998]
["bitfinex","ETHUSD",1726671382445,4.48419941,2304.6,2304.0,2.2609]
["bitfinex","ETHUSD",1726671382446,2.2523,2304.5,2304.0,2.2609]
["bitfinex","ETHUSD",1726671382651,4.33959,2304.4,2304.0,4.34025]
["bitfinex","ETHUSD",1726671382913,4.33959,2304.4,2303.9,4.3404]
["bitfinex","ETHUSD",1726671382914,4.48451941,2304.4,2303.9,4.34031]
["bitfinex","ETHUSD",1726671383657,4.33975,2304.3,2303.8,2.2609]
["bitfinex","ETHUSD",1726671384029,4.33959,2304.4,2303.7,4.34066]
["bitfinex","ETHUSD",1726671384030,4.48483941,2304.2,2303.7,4.34066]
["bitfinex","ETHUSD",1726671384353,2.2523,2304.1,2303.7,4.34066]
["bitfinex","ETHUSD",1726671384514,2.2523,2304.1,2303.7,8.6814]
["bitfinex","ETHUSD",1726671384719,2.2523,2304.1,2303.7,4.34066]
["bitfinex","ETHUSD",1726671385033,0.14492941,2304.0,2303.7,8.68141]
["bitfinex","ETHUSD",1726671385558,0.14492941,2304.0,2303.8,4.34065]
["bitfinex","ETHUSD",1726671386052,4.33982,2304.3,2303.9,4.42715445]
["bitfinex","ETHUSD",1726671386053,2.3539,2304.3,2303.9,4.42715445]
["bitfinex","ETHUSD",1726671386370,4.33947,2304.5,2304.1,4.33999]
["bitfinex","ETHUSD",1726671386371,4.33935,2304.5,2304.1,4.33999]
["bitfinex","ETHUSD",1726671386698,4.33935,2304.5,2303.9,4.3403]
["bitfinex","ETHUSD",1726671386830,4.7645747,2304.5,2303.8,2.4753]
["bitfinex","ETHUSD",1726671387841,9.1040347,2304.5,2303.9,4.34037]
["bitfinex","ETHUSD",1726671388279,4.33935,2304.5,2303.9,4.34036]
["bitfinex","ETHUSD",1726671388632,8.67883,2304.5,2303.9,8.68071]
["bitfinex","ETHUSD",1726671388970,4.33935,2304.5,2304.0,4.34025]
["bitfinex","ETHUSD",1726671389328,4.33935,2304.5,2304.0,5.45584]
["bitfinex","ETHUSD",1726671389532,4.33935,2304.5,2304.0,1.11559]
["bitfinex","ETHUSD",1726671389844,4.33935,2304.5,2303.9,4.34035]
["bitfinex","ETHUSD",1726671390185,8.67883,2304.5,2304.0,4.34026]
["bitfinex","ETHUSD",1726671390564,8.67883,2304.5,2303.8,2.4753]
["bitfinex","ETHUSD",1726671390565,4.33971,2304.3,2303.8,4.34055]
["bitfinex","ETHUSD",1726671391173,2.3888,2304.4,2303.9,4.34035]
["bitfinex","ETHUSD",1726671391476,2.3888,2304.4,2304.0,4.34016]
["bitfinex","ETHUSD",1726671391684,4.33972,2304.3,2303.9,6.6951]
["bitfinex","ETHUSD",1726671391834,2.3888,2304.4,2304.0,4.34017]
["bitfinex","ETHUSD",1726671392142,2.3888,2304.4,2304.0,8.68035]
["bitfinex","ETHUSD",1726671392349,2.3888,2304.4,2304.0,4.34017]
["bitfinex","ETHUSD",1726671392729,2.3888,2304.4,2304.0,8.68035]
["bitfinex","ETHUSD",1726671392960,2.3888,2304.4,2304.0,4.34017]
["bitfinex","ETHUSD",1726671393475,6.72832,2304.4,2304.0,4.34017]
["bitfinex","ETHUSD",1726671394068,6.72832,2304.4,2303.9,6.69515]
["bitfinex","ETHUSD",1726671394879,0.14559351,2304.3,2303.9,6.69515]
["bitfinex","ETHUSD",1726671395181,0.14559351,2304.3,2303.9,7.798715]
["bitfinex","ETHUSD",1726671395343,4.48543351,2304.3,2303.9,1.103565]
["bitfinex","ETHUSD",1726671395549,4.48543351,2304.3,2303.8,8.681]
["bitfinex","ETHUSD",1726671395750,4.48543351,2304.3,2303.9,4.34044]
["bitfinex","ETHUSD",1726671396136,4.48541351,2304.3,2303.8,8.68106]
["bitfinex","ETHUSD",1726671396763,4.33994,2304.2,2303.8,4.3405]
["bitfinex","ETHUSD",1726671396945,8.82529351,2304.3,2303.8,4.3405]
["bitfinex","ETHUSD",1726671397132,4.33982,2304.3,2303.8,8.68106]
["bitfinex","ETHUSD",1726671397478,0.14559351,2304.2,2303.8,4.3405]
["bitfinex","ETHUSD",1726671397681,4.33994,2304.2,2303.8,4.3405]
["bitfinex","ETHUSD",1726671397980,0.14559351,2304.1,2303.8,8.68101]
["bitfinex","ETHUSD",1726671398189,0.14559351,2304.1,2303.9,4.34045]
["bitfinex","ETHUSD",1726671398358,5.69869749,2304.5,2303.8,5.451081]
["bitfinex","ETHUSD",1726671398359,0.91056912,2304.5,2304.0,2.3729]
["bitfinex","ETHUSD",1726671398556,3.91056912,2304.6,2304.3,4.3396]
["bitfinex","ETHUSD",1726671398867,3.36606912,2304.8,2304.4,8.67879]
["bitfinex","ETHUSD",1726671399176,5.69798749,2304.9,2304.5,4.33931]
["bitfinex","ETHUSD",1726671399177,5.24928912,2304.9,2304.5,4.33931]
["bitfinex","ETHUSD",1726671399476,5.24925912,2304.9,2304.4,6.75276]
["bitfinex","ETHUSD",1726671399639,5.24925912,2304.9,2304.5,4.33922]
["bitfinex","ETHUSD",1726671399839,8.67742,2304.9,2304.4,6.75276]
["bitfinex","ETHUSD",1726671400038,5.24923912,2304.9,2304.5,4.33929]
["bitfinex","ETHUSD",1726671400281,5.24923912,2304.9,2304.4,6.75276]
["bitfinex","ETHUSD",1726671400943,4.339,2304.7,2304.4,2.4134]
["bitfinex","ETHUSD",1726671401639,4.339,2304.7,2304.3,4.3397]
["bitfinex","ETHUSD",1726671402383,7.37281545,2304.9,2304.1,4.34008]
["bitfinex","ETHUSD",1726671402384,2.4517,2304.6,2304.1,4.34008]
["bitfinex","ETHUSD",1726671402582,2.4517,2304.6,2304.0,11.01023]
["bitfinex","ETHUSD",1726671402583,4.58454,2304.5,2304.0,11.01023]
["bitfinex","ETHUSD",1726671402778,4.33937,2304.5,2304.0,11.01023]
["bitfinex","ETHUSD",1726671403147,4.33937,2304.5,2304.1,4.34003]
["bitfinex","ETHUSD",1726671403586,6.79084,2304.6,2304.1,4.34003]
["bitfinex","ETHUSD",1726671403742,4.33935,2304.5,2304.1,4.34003]
["bitfinex","ETHUSD",1726671403947,11.13013,2304.6,2304.1,4.34003]
["bitfinex","ETHUSD",1726671404290,7.99690766,2304.6,2304.1,4.34003]
["bitfinex","ETHUSD",1726671404440,4.33914,2304.6,2304.2,4.33979]
["bitfinex","ETHUSD",1726671404642,4.33935,2304.5,2304.1,4.34003]
["bitfinex","ETHUSD",1726671404866,2.3747,2304.4,2304.1,4.34003]
["bitfinex","ETHUSD",1726671405084,2.3747,2304.4,2304.1,8.68]
["bitfinex","ETHUSD",1726671405576,2.3747,2304.4,2304.1,4.34]
["bitfinex","ETHUSD",1726671405879,4.33917,2304.6,2304.2,6.63918]
["bitfinex","ETHUSD",1726671406739,5.24961912,2304.7,2304.2,6.63918]
["bitfinex","ETHUSD",1726671406943,4.33915,2304.6,2304.2,6.63918]
["bitfinex","ETHUSD",1726671407593,0.91056912,2304.7,2304.3,4.33968]
["bitfinex","ETHUSD",1726671407898,5.24952912,2304.7,2304.3,4.33968]
["bitfinex","ETHUSD",1726671408060,0.91056912,2304.7,2304.3,5.52427906]
["bitfinex","ETHUSD",1726671408262,0.91056912,2304.7,2304.3,5.437493]
["bitfinex","ETHUSD",1726671408472,0.91056912,2304.7,2304.4,4.33951]
["bitfinex","ETHUSD",1726671408945,0.91056912,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1726671409158,0.91056912,2304.8,2304.4,4.33942]
["bitfinex","ETHUSD",1726671409357,0.91056912,2304.8,2304.5,4.42598215]
["bitfinex","ETHUSD",1726671409583,3.0,2304.9,2304.6,6.62049]
["bitfinex","ETHUSD",1726671409584,0.91056912,2304.9,2304.6,6.62049]
["bitfinex","ETHUSD",1726671409793,0.91056912,2304.9,2304.6,2.36827267]
["bitfinex","ETHUSD",1726671409973,0.14606757,2304.8,2304.6,2.2815]
["bitfinex","ETHUSD",1726671410897,1.05663669,2304.8,2304.6,2.2815]
["bitfinex","ETHUSD",1726671411300,1.05663669,2304.8,2304.5,4.3392]
["bitfinex","ETHUSD",1726671415318,0.91056912,2304.7,2304.5,4.3392]
["bitfinex","ETHUSD",1726671415512,0.91056912,2304.8,2304.5,4.3392]
["bitfinex","ETHUSD",1726671415717,0.14606757,2304.6,2304.5,4.3392]
["bitfinex","ETHUSD",1726671415921,0.91056912,2304.8,2304.5,4.3392]
["bitfinex","ETHUSD",1726671416077,0.14606757,2304.6,2304.5,4.3392]
["bitfinex","ETHUSD",1726671416279,0.91056912,2304.7,2304.5,5.52320295]
["bitfinex","ETHUSD",1726671416586,0.14606757,2304.6,2304.4,2.3789]
["bitfinex","ETHUSD",1726671418272,0.14606757,2304.6,2304.2,2.3281]
["bitfinex","ETHUSD",1726671418273,4.48521757,2304.6,2304.2,2.3281]
["bitfinex","ETHUSD",1726671418476,4.33962,2304.4,2303.9,6.66839]
["bitfinex","ETHUSD",1726671418671,4.33971,2304.3,2303.9,6.66839]
["bitfinex","ETHUSD",1726671419190,0.14613867,2304.2,2303.7,6.81848]
["bitfinex","ETHUSD",1726671419395,0.14613867,2304.2,2303.7,2.4778]
["bitfinex","ETHUSD",1726671419396,4.34017,2304.1,2303.7,2.4778]
["bitfinex","ETHUSD",1726671419686,0.14600437,2304.0,2303.7,2.4778]
["bitfinex","ETHUSD",1726671419891,4.48630437,2304.0,2303.5,6.819]
["bitfinex","ETHUSD",1726671420115,11.17877437,2304.0,2303.5,7.93503]
["bitfinex","ETHUSD",1726671420323,6.83840437,2304.0,2303.5,7.93503]
["bitfinex","ETHUSD",1726671420570,4.34055,2303.9,2303.5,2.4778]
["bitfinex","ETHUSD",1726671420830,7.74897349,2304.0,2303.5,6.81891]
["bitfinex","ETHUSD",1726671421005,0.14599647,2303.8,2303.5,6.81891]
["bitfinex","ETHUSD",1726671421205,0.91056912,2303.9,2303.5,6.81891]
["bitfinex","ETHUSD",1726671421826,0.14599647,2303.8,2303.5,6.81891]
["bitfinex","ETHUSD",1726671422190,4.48678647,2303.8,2303.3,4.34147]
["bitfinex","ETHUSD",1726671422387,5.39765878,2303.8,2303.3,4.34147]
["bitfinex","ETHUSD",1726671422727,6.3082279,2303.8,2303.3,4.34158]
["bitfinex","ETHUSD",1726671422923,4.34087,2303.7,2303.2,6.81955]
["bitfinex","ETHUSD",1726671423234,2.3521,2303.6,2302.9,2.4778]
["bitfinex","ETHUSD",1726671423444,5.25187912,2303.5,2302.9,6.82015]
["bitfinex","ETHUSD",1726671423593,4.34159,2303.3,2302.9,2.4778]
["bitfinex","ETHUSD",1726671423902,4.34159,2303.3,2302.7,2.3147]
["bitfinex","ETHUSD",1726671423903,2.4421,2303.1,2302.7,2.3147]
["bitfinex","ETHUSD",1726671424261,2.4421,2303.1,2302.8,4.34252]
["bitfinex","ETHUSD",1726671424443,6.36216027,2303.3,2302.8,4.34243]
["bitfinex","ETHUSD",1726671424444,0.1452061,2303.0,2302.8,4.34243]
["bitfinex","ETHUSD",1726671424590,0.1452061,2303.0,2302.9,5.008063]
["bitfinex","ETHUSD",1726671424792,0.91056912,2303.4,2302.9,5.008063]
["bitfinex","ETHUSD",1726671424990,10.81266912,2303.5,2303.1,4.34187]
["bitfinex","ETHUSD",1726671425290,10.81266912,2303.5,2303.1,5.2768403]
["bitfinex","ETHUSD",1726671425816,7.46,2303.5,2303.1,7.5758403]
["bitfinex","ETHUSD",1726671426016,7.46,2303.5,2303.1,7.5758303]
["bitfinex","ETHUSD",1726671426331,7.46,2303.5,2303.2,4.34168]
["bitfinex","ETHUSD",1726671426531,0.91056912,2303.6,2303.3,4.34157]
["bitfinex","ETHUSD",1726671426734,3.78766749,2303.7,2303.3,4.34157]
["bitfinex","ETHUSD",1726671426735,3.33896912,2303.7,2303.3,4.34157]
["bitfinex","ETHUSD",1726671426938,0.91056912,2303.7,2303.3,4.34157]
["bitfinex","ETHUSD",1726671427638,0.91056912,2303.8,2303.4,4.34138]
["bitfinex","ETHUSD",1726671427837,0.91056912,2303.8,2303.4,0.5533321]
["bitfinex","ETHUSD",1726671428047,14.86297912,2303.9,2303.4,0.5533321]
["bitfinex","ETHUSD",1726671428189,14.86297912,2303.9,2303.3,8.68296]
["bitfinex","ETHUSD",1726671428386,10.52234912,2303.9,2303.3,4.34148]
["bitfinex","ETHUSD",1726671428728,14.86293912,2303.9,2303.3,4.34144]
["bitfinex","ETHUSD",1726671428931,14.86293912,2303.9,2303.3,9.781168]
["bitfinex","ETHUSD",1726671429695,4.34065,2303.8,2303.3,5.439668]
["bitfinex","ETHUSD",1726671430014,5.25121912,2303.8,2303.3,5.439668]
["bitfinex","ETHUSD",1726671430521,14.86294912,2303.9,2303.3,9.781158]
["bitfinex","ETHUSD",1726671430738,4.34074,2303.8,2303.3,5.439668]
["bitfinex","ETHUSD",1726671431050,4.34074,2303.8,2303.3,9.781168]
["bitfinex","ETHUSD",1726671431192,10.52233912,2303.9,2303.4,4.3414]
["bitfinex","ETHUSD",1726671431599,4.34068,2303.8,2303.3,5.439798]
["bitfinex","ETHUSD",1726671431814,10.52233912,2303.9,2303.3,5.439738]
["bitfinex","ETHUSD",1726671432312,4.34074,2303.8,2303.3,4.34149]
["bitfinex","ETHUSD",1726671433600,4.34074,2303.8,2303.3,8.683]
["bitfinex","ETHUSD",1726671434131,4.34074,2303.8,2303.3,4.34147]
["bitfinex","ETHUSD",1726671434549,4.34074,2303.8,2303.3,8.68295]
["bitfinex","ETHUSD",1726671434732,4.34074,2303.8,2303.3,9.781145]
["bitfinex","ETHUSD",1726671435244,8.37056912,2304.0,2303.5,4.3412]
["bitfinex","ETHUSD",1726671435416,3.38456912,2304.1,2303.7,4.34066]
["bitfinex","ETHUSD",1726671435604,6.8141,2304.1,2303.7,4.34066]
["bitfinex","ETHUSD",1726671435806,8.15649766,2304.1,2303.7,4.34066]
["bitfinex","ETHUSD",1726671436116,2.474,2304.1,2303.7,8.68138]
["bitfinex","ETHUSD",1726671436315,5.25059912,2304.2,2303.7,4.34066]
["bitfinex","ETHUSD",1726671436506,5.25059912,2304.2,2303.8,4.34056]
["bitfinex","ETHUSD",1726671436696,5.25059912,2304.2,2303.8,6.76516]
["bitfinex","ETHUSD",1726671437199,5.25059912,2304.2,2303.8,2.4246]
["bitfinex","ETHUSD",1726671437400,2.2969,2304.1,2303.6,4.34102]
["bitfinex","ETHUSD",1726671437647,4.34028,2304.0,2303.6,4.34102]
["bitfinex","ETHUSD",1726671437904,4.3405,2303.9,2303.5,6.83541]
["bitfinex","ETHUSD",1726671438199,2.2969,2303.7,2303.3,6.83586]
["bitfinex","ETHUSD",1726671438440,2.2969,2303.7,2303.3,6.83576]
["bitfinex","ETHUSD",1726671438650,2.4845,2303.9,2303.5,4.34114]
["bitfinex","ETHUSD",1726671438941,0.91056912,2304.0,2303.6,4.34092]
["bitfinex","ETHUSD",1726671439137,4.34027,2304.0,2303.6,4.34092]
["bitfinex","ETHUSD",1726671439953,0.144732,2303.9,2303.6,4.34092]
["bitfinex","ETHUSD",1726671440329,0.144732,2303.9,2303.7,4.34072]
["bitfinex","ETHUSD",1726671440663,0.91056912,2304.2,2303.9,4.34035]
["bitfinex","ETHUSD",1726671440867,9.27235665,2304.4,2303.9,4.34035]
["bitfinex","ETHUSD",1726671440868,12.71020912,2304.4,2304.0,4.3402]
["bitfinex","ETHUSD",1726671441029,0.91056912,2304.4,2304.1,4.34006]
["bitfinex","ETHUSD",1726671441209,11.94839912,2304.5,2304.0,4.3402]
["bitfinex","ETHUSD",1726671441409,0.91056912,2304.4,2304.0,4.34019]
["bitfinex","ETHUSD",1726671441649,11.03781,2304.5,2304.0,4.34019]
["bitfinex","ETHUSD",1726671441650,7.60890912,2304.5,2304.1,4.34]
["bitfinex","ETHUSD",1726671443013,11.94832912,2304.5,2304.0,4.34017]
["bitfinex","ETHUSD",1726671443217,13.76027545,2304.5,2304.0,8.68034]
["bitfinex","ETHUSD",1726671443619,13.76027545,2304.5,2304.0,8.68035]
["bitfinex","ETHUSD",1726671443853,9.42085545,2304.5,2304.0,8.68035]
["bitfinex","ETHUSD",1726671444056,13.76027545,2304.5,2304.0,4.34017]
["bitfinex","ETHUSD",1726671444261,5.25008912,2304.4,2304.0,4.34017]
["bitfinex","ETHUSD",1726671444462,2.4243,2304.1,2303.8,4.34048]
["bitfinex","ETHUSD",1726671444914,6.76452,2304.1,2303.6,4.34087]
["bitfinex","ETHUSD",1726671445117,6.76452,2304.1,2303.6,8.68175]
["bitfinex","ETHUSD",1726671445650,4.34033,2304.0,2303.5,2.4311]
["bitfinex","ETHUSD",1726671445956,4.34054,2303.9,2303.4,4.3413]
["bitfinex","ETHUSD",1726671446259,4.34066,2303.8,2303.4,4.3413]
["bitfinex","ETHUSD",1726671446621,4.34068,2303.8,2303.3,6.74566]
["bitfinex","ETHUSD",1726671446825,4.34068,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726671447026,4.34054,2303.9,2303.4,4.34129]
["bitfinex","ETHUSD",1726671447256,4.34081,2303.8,2303.3,6.74569]
["bitfinex","ETHUSD",1726671447757,5.6622562,2303.9,2303.4,4.34138]
["bitfinex","ETHUSD",1726671448086,5.6622562,2303.9,2303.4,8.68268]
["bitfinex","ETHUSD",1726671448235,5.6622562,2303.9,2303.4,4.3413]
["bitfinex","ETHUSD",1726671448439,4.34065,2303.8,2303.3,6.74559]
["bitfinex","ETHUSD",1726671448761,5.34094062,2303.8,2303.3,6.74559]
["bitfinex","ETHUSD",1726671448949,1.00029062,2303.8,2303.4,4.34138]
["bitfinex","ETHUSD",1726671449329,5.34103062,2303.8,2303.4,4.34138]
["bitfinex","ETHUSD",1726671449936,5.34103062,2303.8,2303.3,6.74565]
["bitfinex","ETHUSD",1726671450667,4.34113,2303.6,2303.2,4.34173]
["bitfinex","ETHUSD",1726671450850,4.34113,2303.6,2303.1,4.34188]
["bitfinex","ETHUSD",1726671451170,4.3413,2303.5,2303.1,4.34188]
["bitfinex","ETHUSD",1726671452269,6.8076,2303.4,2303.0,4.34206]
["bitfinex","ETHUSD",1726671452481,2.4662,2303.4,2303.1,4.34197]
["bitfinex","ETHUSD",1726671452774,4.34124,2303.5,2303.0,4.34213]
["bitfinex","ETHUSD",1726671452775,8.68259,2303.5,2303.0,4.34213]
["bitfinex","ETHUSD",1726671453091,4.34124,2303.5,2303.0,4.34213]
["bitfinex","ETHUSD",1726671453224,4.34124,2303.5,2303.1,4.34195]
["bitfinex","ETHUSD",1726671453427,2.4662,2303.6,2303.2,4.34164]
["bitfinex","ETHUSD",1726671453624,2.4662,2303.6,2303.3,4.3415]
["bitfinex","ETHUSD",1726671454272,0.1451272,2303.5,2303.3,4.3415]
["bitfinex","ETHUSD",1726671454566,0.1451272,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726671454740,6.67787,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726671455131,0.1446292,2303.7,2303.4,4.3414]
["bitfinex","ETHUSD",1726671455435,6.67787,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726671455646,0.1446292,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1726671455969,0.1446292,2303.5,2303.4,5.45731]
["bitfinex","ETHUSD",1726671456187,0.1446292,2303.5,2303.4,1.11591]
["bitfinex","ETHUSD",1726671456328,6.67787,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726671456531,0.1446292,2303.5,2303.3,6.81767]
["bitfinex","ETHUSD",1726671456737,6.67787,2303.8,2303.3,6.81767]
["bitfinex","ETHUSD",1726671456935,0.1446292,2303.4,2303.3,4.34147]
["bitfinex","ETHUSD",1726671457141,4.34084,2303.7,2303.3,4.34147]
["bitfinex","ETHUSD",1726671457373,0.1446292,2303.4,2303.3,4.34147]
["bitfinex","ETHUSD",1726671457671,7.58843912,2303.8,2303.3,4.34147]
["bitfinex","ETHUSD",1726671457974,0.1446292,2303.7,2303.3,5.5575848]
["bitfinex","ETHUSD",1726671458203,7.58843912,2303.8,2303.3,5.5575848]
["bitfinex","ETHUSD",1726671458366,0.1446292,2303.6,2303.3,5.5575848]
["bitfinex","ETHUSD",1726671458696,7.58843912,2303.8,2303.3,5.5575848]
["bitfinex","ETHUSD",1726671458904,0.1446292,2303.5,2303.3,5.5575848]
["bitfinex","ETHUSD",1726671459063,11.92918912,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726671459463,0.1446292,2303.7,2303.4,4.3414]
["bitfinex","ETHUSD",1726671459902,7.58843912,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726671460086,0.1446292,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1726671460492,7.58843912,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726671460664,0.1446292,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726671460995,0.91056912,2303.7,2303.4,4.3414]
["bitfinex","ETHUSD",1726671461197,0.14447108,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726671461369,0.91056912,2303.7,2303.4,4.3414]
["bitfinex","ETHUSD",1726671461572,0.91056912,2303.8,2303.5,6.76717]
["bitfinex","ETHUSD",1726671461774,8.37056912,2303.9,2303.6,4.34095]
["bitfinex","ETHUSD",1726671461991,0.91056912,2303.9,2303.6,4.34095]
["bitfinex","ETHUSD",1726671462191,0.91056912,2303.9,2303.6,5.79072999]
["bitfinex","ETHUSD",1726671462602,0.91056912,2303.9,2303.6,1.44977999]
["bitfinex","ETHUSD",1726671462928,0.91056912,2303.9,2303.5,11.1083]
["bitfinex","ETHUSD",1726671463278,0.91056912,2303.9,2303.6,4.34103]
["bitfinex","ETHUSD",1726671463482,0.91056912,2303.8,2303.6,4.34103]
["bitfinex","ETHUSD",1726671465275,0.91056912,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726671465924,0.91056912,2303.8,2303.6,4.34099]
["bitfinex","ETHUSD",1726671466127,0.91056912,2303.8,2303.6,5.79078699]
["bitfinex","ETHUSD",1726671468331,0.91056912,2303.7,2303.5,6.76728]
["bitfinex","ETHUSD",1726671468781,0.91056912,2303.8,2303.6,4.34093]
["bitfinex","ETHUSD",1726671469177,0.91056912,2303.9,2303.7,4.34084]
["bitfinex","ETHUSD",1726671469840,0.14485058,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726671470242,0.14485058,2303.8,2303.7,9.792467]
["bitfinex","ETHUSD",1726671472635,0.14485058,2303.8,2303.7,12.272067]
["bitfinex","ETHUSD",1726671473000,0.91056912,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726671473246,1.05549875,2304.0,2303.8,4.34064]
["bitfinex","ETHUSD",1726671473427,0.91056912,2303.9,2303.8,4.34064]
["bitfinex","ETHUSD",1726671473630,1.05549875,2304.0,2303.8,4.34064]
["bitfinex","ETHUSD",1726671473844,0.91056912,2304.0,2303.8,4.34064]
["bitfinex","ETHUSD",1726671474046,0.14492963,2303.9,2303.8,5.5678267]
["bitfinex","ETHUSD",1726671475149,3.41199875,2303.9,2303.5,4.34107]
["bitfinex","ETHUSD",1726671475447,0.9109318,2303.8,2303.5,4.34107]
["bitfinex","ETHUSD",1726671476054,0.14496915,2303.7,2303.5,4.34107]
["bitfinex","ETHUSD",1726671476248,0.9109318,2303.6,2303.1,2.3247]
["bitfinex","ETHUSD",1726671476464,0.9109318,2303.6,2303.2,4.34169]
["bitfinex","ETHUSD",1726671476637,0.14481106,2303.5,2303.2,4.34164]
["bitfinex","ETHUSD",1726671477551,1.05574286,2303.5,2303.2,4.34164]
["bitfinex","ETHUSD",1726671477848,1.05574286,2303.5,2303.3,4.34159]
["bitfinex","ETHUSD",1726671477849,0.14481106,2303.5,2303.3,4.34159]
["bitfinex","ETHUSD",1726671478008,0.14481106,2303.5,2303.1,6.89898]
["bitfinex","ETHUSD",1726671478207,0.14481106,2303.5,2303.1,6.66651]
["bitfinex","ETHUSD",1726671478208,1.05574286,2303.5,2303.1,6.66651]
["bitfinex","ETHUSD",1726671478442,3.40894286,2303.5,2303.1,6.66651]
["bitfinex","ETHUSD",1726671479007,2.49801106,2303.5,2303.1,6.66651]
["bitfinex","ETHUSD",1726671479209,3.40894286,2303.5,2303.1,6.66651]
["bitfinex","ETHUSD",1726671479617,1.05574286,2303.5,2303.1,6.66651]
["bitfinex","ETHUSD",1726671479857,0.9109318,2303.4,2303.1,11.0084]
["bitfinex","ETHUSD",1726671480058,1.50407855,2303.5,2303.1,11.0084]
["bitfinex","ETHUSD",1726671480059,1.05574286,2303.5,2303.1,4.34181]
["bitfinex","ETHUSD",1726671480221,0.14479525,2303.3,2303.1,4.34181]
["bitfinex","ETHUSD",1726671480422,0.9109318,2303.4,2303.1,4.34183]
["bitfinex","ETHUSD",1726671480685,0.14479525,2303.2,2303.1,4.34183]
["bitfinex","ETHUSD",1726671480869,0.9109318,2303.4,2303.0,6.64134]
["bitfinex","ETHUSD",1726671481157,0.14479525,2303.2,2303.0,6.64134]
["bitfinex","ETHUSD",1726671481354,0.14479525,2303.1,2303.0,6.64134]
["bitfinex","ETHUSD",1726671481562,5.2523518,2303.4,2302.7,3.0]
["bitfinex","ETHUSD",1726671481563,7.7019218,2303.2,2302.7,4.34259]
["bitfinex","ETHUSD",1726671481856,5.39770705,2303.1,2302.7,4.34259]
["bitfinex","ETHUSD",1726671482078,4.34225,2303.0,2302.6,0.0385607]
["bitfinex","ETHUSD",1726671482268,4.34219,2303.0,2302.6,4.3814607]
["bitfinex","ETHUSD",1726671482432,0.14454224,2302.9,2302.7,4.34268]
["bitfinex","ETHUSD",1726671482631,0.14454224,2302.9,2302.6,4.3814607]
["bitfinex","ETHUSD",1726671483234,0.14454224,2302.9,2302.7,4.34261]
["bitfinex","ETHUSD",1726671483574,0.14454224,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1726671483863,0.14454224,2302.9,2302.7,4.34261]
["bitfinex","ETHUSD",1726671484374,0.14454224,2302.8,2302.7,8.68525]
["bitfinex","ETHUSD",1726671484574,0.14454224,2302.8,2302.7,4.34261]
["bitfinex","ETHUSD",1726671484875,3.0,2303.1,2302.8,2.3919]
["bitfinex","ETHUSD",1726671485446,3.0,2303.1,2302.7,4.34264]
["bitfinex","ETHUSD",1726671485632,0.9109318,2303.2,2302.8,4.34235]
["bitfinex","ETHUSD",1726671485839,8.2526118,2303.3,2302.8,4.34235]
["bitfinex","ETHUSD",1726671486452,12.5943618,2303.3,2302.8,4.34235]
["bitfinex","ETHUSD",1726671486738,8.2526118,2303.3,2302.8,8.68479]
["bitfinex","ETHUSD",1726671486953,8.2526118,2303.3,2302.8,4.34252]
["bitfinex","ETHUSD",1726671487829,0.9109318,2303.3,2303.0,4.34214]
["bitfinex","ETHUSD",1726671490379,5.2528218,2303.2,2302.8,4.34253]
["bitfinex","ETHUSD",1726671490585,5.2528218,2303.2,2302.7,4.3427]
["bitfinex","ETHUSD",1726671490750,2.2548,2303.0,2302.7,4.34271]
["bitfinex","ETHUSD",1726671491466,2.2548,2303.0,2302.7,4.34272]
["bitfinex","ETHUSD",1726671492008,4.34236,2302.9,2302.6,0.0385607]
["bitfinex","ETHUSD",1726671492152,10.94024,2302.7,2302.6,0.0385607]
["bitfinex","ETHUSD",1726671492352,19.64222749,2302.7,2302.6,0.0385607]
["bitfinex","ETHUSD",1726671492592,25.644419,2302.7,2302.6,0.0385607]
["bitfinex","ETHUSD",1726671492795,27.91997979,2302.7,2302.6,0.0385607]
["bitfinex","ETHUSD",1726671493704,28.46837931,2302.7,2302.6,0.0385607]
["bitfinex","ETHUSD",1726671493995,26.194419,2302.7,2302.6,0.0385607]
["bitfinex","ETHUSD",1726671495258,7.34404,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671495495,18.31503578,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671495728,17.40595994,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671496194,18.31503578,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671496500,17.40595994,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671496702,19.37382489,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671497787,24.26786489,2302.0,2301.9,0.0385607]
["bitfinex","ETHUSD",1726671498021,24.26786489,2302.0,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671498022,12.31837629,2302.0,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671498302,26.04396651,2301.3,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671498619,15.06565862,2301.3,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671499256,10.72028862,2301.3,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671499459,12.05314,2301.3,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671499923,12.19531583,2301.3,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671500205,7.84994583,2301.3,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671500411,0.14217583,2301.3,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671500704,3.0,2301.6,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671500900,0.14022807,2301.3,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671501118,3.0,2301.6,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671501301,0.14022807,2301.3,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671501464,6.61621,2301.7,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671501667,0.14034695,2301.3,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671501864,4.34461,2301.7,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671502105,0.14057674,2301.3,2301.2,0.0385607]
["bitfinex","ETHUSD",1726671502310,6.64147,2302.1,2301.4,4.34517]
["bitfinex","ETHUSD",1726671502665,6.64147,2302.1,2301.4,4.34506]
["bitfinex","ETHUSD",1726671502861,6.64147,2302.1,2301.5,2.4046]
["bitfinex","ETHUSD",1726671503293,6.64147,2302.1,2301.5,6.74958]
["bitfinex","ETHUSD",1726671503603,3.0,2302.0,2301.5,6.74958]
["bitfinex","ETHUSD",1726671503805,3.0,2302.0,2301.5,2.4046]
["bitfinex","ETHUSD",1726671504010,7.34404,2302.0,2301.5,2.4046]
["bitfinex","ETHUSD",1726671504214,7.34404,2302.0,2301.5,3.56892619]
["bitfinex","ETHUSD",1726671504510,3.0,2302.0,2301.5,7.91386619]
["bitfinex","ETHUSD",1726671504711,3.0,2302.0,2301.5,3.56892619]
["bitfinex","ETHUSD",1726671504874,3.0,2302.0,2301.5,7.91385619]
["bitfinex","ETHUSD",1726671505075,3.0,2301.8,2301.5,3.56892619]
["bitfinex","ETHUSD",1726671505305,3.0,2302.0,2301.5,3.56892619]
["bitfinex","ETHUSD",1726671505511,3.0,2302.0,2301.5,7.91385619]
["bitfinex","ETHUSD",1726671505672,3.0,2302.0,2301.6,5.57066962]
["bitfinex","ETHUSD",1726671505878,3.0,2302.1,2301.6,5.57066962]
["bitfinex","ETHUSD",1726671506205,4.34386,2302.1,2301.6,5.57066962]
["bitfinex","ETHUSD",1726671506588,7.34417,2302.0,2301.6,1.22588962]
["bitfinex","ETHUSD",1726671506771,7.34417,2302.0,2301.5,2.4046]
["bitfinex","ETHUSD",1726671507203,4.34425,2301.9,2301.5,2.4046]
["bitfinex","ETHUSD",1726671507529,8.6886,2301.9,2301.5,2.4046]
["bitfinex","ETHUSD",1726671507708,8.6886,2301.9,2301.3,2.3731]
["bitfinex","ETHUSD",1726671507709,4.34443,2301.8,2301.3,2.3731]
["bitfinex","ETHUSD",1726671508110,4.34462,2301.7,2301.3,2.3731]
["bitfinex","ETHUSD",1726671509084,6.62035,2301.9,2301.3,2.3731]
["bitfinex","ETHUSD",1726671509279,3.0,2301.8,2301.4,4.34511]
["bitfinex","ETHUSD",1726671509796,3.0,2301.8,2301.3,7.39406407]
["bitfinex","ETHUSD",1726671509995,3.0,2301.8,2301.3,7.39404407]
["bitfinex","ETHUSD",1726671510198,4.34425,2301.9,2301.3,7.39404407]
["bitfinex","ETHUSD",1726671510520,4.34425,2301.9,2301.4,0.74326048]
["bitfinex","ETHUSD",1726671510766,4.34405,2302.0,2301.5,4.34497]
["bitfinex","ETHUSD",1726671510926,3.0,2301.9,2301.5,4.34497]
["bitfinex","ETHUSD",1726671511137,4.34405,2302.0,2301.5,4.34487]
["bitfinex","ETHUSD",1726671511138,7.34411,2302.0,2301.5,4.34487]
["bitfinex","ETHUSD",1726671511289,7.34411,2302.0,2301.5,5.59310246]
["bitfinex","ETHUSD",1726671511631,3.0,2302.0,2301.5,5.59310246]
["bitfinex","ETHUSD",1726671511811,7.34414,2302.0,2301.5,5.59320246]
["bitfinex","ETHUSD",1726671512386,4.34426,2301.9,2301.5,5.59320246]
["bitfinex","ETHUSD",1726671512631,3.0,2302.0,2301.5,5.59313246]
["bitfinex","ETHUSD",1726671512930,7.34406,2302.0,2301.5,5.59313246]
["bitfinex","ETHUSD",1726671513828,11.68828,2302.0,2301.4,0.74326048]
["bitfinex","ETHUSD",1726671514135,7.34406,2302.0,2301.5,4.34498]
["bitfinex","ETHUSD",1726671514426,7.34406,2302.0,2301.4,0.74326048]
["bitfinex","ETHUSD",1726671514427,7.34406,2302.0,2301.4,5.08842048]
["bitfinex","ETHUSD",1726671514639,4.34432,2301.9,2301.4,4.34516]
["bitfinex","ETHUSD",1726671514793,0.14170157,2301.8,2301.4,8.69024]
["bitfinex","ETHUSD",1726671514995,0.14170157,2301.8,2301.5,4.34495]
["bitfinex","ETHUSD",1726671515195,11.68829,2302.0,2301.5,4.34495]
["bitfinex","ETHUSD",1726671515526,0.14167782,2301.9,2301.8,6.68102]
["bitfinex","ETHUSD",1726671515910,7.46,2302.2,2301.9,4.34419]
["bitfinex","ETHUSD",1726671516115,4.34344,2302.4,2301.8,6.68102]
["bitfinex","ETHUSD",1726671516304,8.68685,2302.4,2301.9,4.34416]
["bitfinex","ETHUSD",1726671516503,8.68679,2302.4,2301.9,4.34416]
["bitfinex","ETHUSD",1726671516820,2.4683,2302.6,2302.1,4.34376]
["bitfinex","ETHUSD",1726671516821,6.81134,2302.6,2302.1,4.34376]
["bitfinex","ETHUSD",1726671516999,9.81438499,2302.6,2302.2,2.3366]
["bitfinex","ETHUSD",1726671517200,6.81133,2302.6,2302.2,2.3366]
["bitfinex","ETHUSD",1726671517401,11.80273,2302.7,2302.3,4.34347]
["bitfinex","ETHUSD",1726671517698,6.81098,2302.8,2302.2,2.3366]
["bitfinex","ETHUSD",1726671517903,0.681098,2302.7,2302.3,4.34333]
["bitfinex","ETHUSD",1726671518278,6.81057,2303.0,2302.2,2.3366]
["bitfinex","ETHUSD",1726671518439,7.46,2303.1,2302.2,2.3366]
["bitfinex","ETHUSD",1726671518440,11.80201,2303.1,2302.6,6.67939]
["bitfinex","ETHUSD",1726671518756,4.34223,2303.0,2302.6,2.3366]
["bitfinex","ETHUSD",1726671519401,4.34237,2302.9,2302.4,6.6798]
["bitfinex","ETHUSD",1726671519606,4.34254,2302.8,2302.4,6.6798]
["bitfinex","ETHUSD",1726671519804,4.34254,2302.8,2302.4,2.3366]
["bitfinex","ETHUSD",1726671520027,4.34254,2302.8,2302.4,6.67987]
["bitfinex","ETHUSD",1726671520735,1.68906,2302.9,2302.4,6.67987]
["bitfinex","ETHUSD",1726671521043,6.03142,2302.9,2302.4,6.67987]
["bitfinex","ETHUSD",1726671521725,4.34294,2302.6,2302.2,2.336]
["bitfinex","ETHUSD",1726671521930,4.34287,2302.7,2302.2,6.67962]
["bitfinex","ETHUSD",1726671522338,4.34287,2302.7,2302.2,2.336]
["bitfinex","ETHUSD",1726671522656,4.34296,2302.6,2302.2,2.336]
["bitfinex","ETHUSD",1726671522810,5.8537795,2302.6,2302.2,2.336]
["bitfinex","ETHUSD",1726671523272,1.5108195,2302.6,2302.2,6.6796]
["bitfinex","ETHUSD",1726671523450,4.34338,2302.4,2302.2,2.336]
["bitfinex","ETHUSD",1726671523651,4.5108195,2302.6,2302.2,2.336]
["bitfinex","ETHUSD",1726671523652,4.34312,2302.5,2302.2,2.336]
["bitfinex","ETHUSD",1726671523828,5.66281895,2302.5,2302.2,2.336]
["bitfinex","ETHUSD",1726671524015,4.31969895,2302.5,2302.2,2.336]
["bitfinex","ETHUSD",1726671524422,8.66288895,2302.5,2302.2,2.336]
["bitfinex","ETHUSD",1726671525357,4.34329,2302.4,2302.0,6.64184]
["bitfinex","ETHUSD",1726671525536,6.07821289,2302.4,2302.0,6.64184]
["bitfinex","ETHUSD",1726671525743,4.34348,2302.3,2302.0,2.2979]
["bitfinex","ETHUSD",1726671525909,6.07821289,2302.4,2302.0,2.2979]
["bitfinex","ETHUSD",1726671526420,1.73492289,2302.4,2302.1,4.34375]
["bitfinex","ETHUSD",1726671526723,3.0,2302.5,2302.2,4.34364]
["bitfinex","ETHUSD",1726671526923,3.0,2302.5,2302.0,6.6419]
["bitfinex","ETHUSD",1726671526924,8.68602,2302.6,2302.3,2.3166]
["bitfinex","ETHUSD",1726671527127,0.434301,2302.5,2302.3,2.3166]
["bitfinex","ETHUSD",1726671529623,4.777401,2302.5,2302.3,2.3166]
["bitfinex","ETHUSD",1726671529913,0.14291276,2302.4,2302.1,4.34383]
["bitfinex","ETHUSD",1726671530113,0.14291276,2302.4,2302.1,6.74503]
["bitfinex","ETHUSD",1726671530360,1.06924514,2302.4,2302.1,6.74503]
["bitfinex","ETHUSD",1726671531541,1.06924514,2302.4,2301.5,5.451113]
["bitfinex","ETHUSD",1726671531542,1.06924514,2302.4,2301.5,1.106313]
["bitfinex","ETHUSD",1726671531744,3.0,2302.2,2302.0,2.4878]
["bitfinex","ETHUSD",1726671532321,0.14291276,2302.1,2302.0,2.4878]
["bitfinex","ETHUSD",1726671533232,4.34432,2301.9,2301.5,2.3914]
["bitfinex","ETHUSD",1726671533468,6.95277128,2302.1,2301.5,6.7363]
["bitfinex","ETHUSD",1726671533666,6.95277128,2302.1,2301.2,6.7754107]
["bitfinex","ETHUSD",1726671533667,3.0,2301.6,2301.2,6.7754107]
["bitfinex","ETHUSD",1726671533873,3.0,2301.6,2301.2,11.1208807]
["bitfinex","ETHUSD",1726671534072,0.14249329,2301.5,2301.2,11.1208807]
["bitfinex","ETHUSD",1726671534402,0.14249329,2301.5,2301.3,4.34534]
["bitfinex","ETHUSD",1726671534617,0.14249329,2301.5,2301.2,6.7754907]
["bitfinex","ETHUSD",1726671534896,0.14249329,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726671535256,4.34431,2301.9,2301.4,4.34518]
["bitfinex","ETHUSD",1726671535452,1.826875,2301.8,2301.4,4.34518]
["bitfinex","ETHUSD",1726671536053,1.826875,2301.8,2301.5,6.82777]
["bitfinex","ETHUSD",1726671536892,0.14249329,2301.8,2301.5,2.4828]
["bitfinex","ETHUSD",1726671537195,0.14249329,2301.8,2301.6,4.3448]
["bitfinex","ETHUSD",1726671537394,0.14249329,2301.8,2301.6,4.3447]
["bitfinex","ETHUSD",1726671537595,7.46,2302.0,2301.6,4.3447]
["bitfinex","ETHUSD",1726671537755,0.1417491,2301.7,2301.6,4.3447]
["bitfinex","ETHUSD",1726671537958,7.46,2302.0,2301.7,4.34456]
["bitfinex","ETHUSD",1726671538689,3.0,2302.1,2301.7,4.34456]
["bitfinex","ETHUSD",1726671539195,3.0,2302.1,2301.8,4.34441]
["bitfinex","ETHUSD",1726671539358,3.31984285,2302.3,2301.8,4.34432]
["bitfinex","ETHUSD",1726671539552,6.75796,2302.3,2301.9,6.76685]
["bitfinex","ETHUSD",1726671539793,6.75796,2302.3,2301.9,2.4227]
["bitfinex","ETHUSD",1726671539794,7.97176071,2302.3,2301.9,2.4227]
["bitfinex","ETHUSD",1726671540203,4.34375,2302.2,2301.9,2.4227]
["bitfinex","ETHUSD",1726671540383,3.62820071,2302.3,2301.9,6.76685]
["bitfinex","ETHUSD",1726671540384,5.55730071,2302.3,2301.9,6.76685]
["bitfinex","ETHUSD",1726671540582,14.1142,2302.5,2302.0,4.34395]
["bitfinex","ETHUSD",1726671540781,14.1142,2302.5,2301.9,2.4227]
["bitfinex","ETHUSD",1726671540782,8.38282397,2302.5,2302.1,4.34375]
["bitfinex","ETHUSD",1726671541157,8.38282397,2302.5,2301.9,6.76691]
["bitfinex","ETHUSD",1726671541158,3.33814285,2302.7,2301.9,2.4227]
["bitfinex","ETHUSD",1726671541493,5.24810285,2302.8,2302.3,2.262]
["bitfinex","ETHUSD",1726671541656,15.14053285,2302.9,2302.4,4.34329]
["bitfinex","ETHUSD",1726671541854,2.08409671,2302.8,2302.4,8.68648]
["bitfinex","ETHUSD",1726671542089,0.90544285,2303.1,2302.6,4.34279]
["bitfinex","ETHUSD",1726671542298,4.34208,2303.1,2302.6,4.34279]
["bitfinex","ETHUSD",1726671542655,4.34257,2302.8,2302.3,6.60538]
["bitfinex","ETHUSD",1726671542856,4.34252,2302.9,2302.4,4.34319]
["bitfinex","ETHUSD",1726671542857,0.868509,2302.7,2302.4,4.34319]
["bitfinex","ETHUSD",1726671543088,4.34252,2302.9,2302.4,4.34319]
["bitfinex","ETHUSD",1726671543261,4.34252,2302.9,2302.5,4.34306]
["bitfinex","ETHUSD",1726671543262,3.0,2302.9,2302.5,4.34306]
["bitfinex","ETHUSD",1726671543652,3.0,2302.9,2302.6,4.3429]
["bitfinex","ETHUSD",1726671543855,3.0,2303.0,2302.6,4.3429]
["bitfinex","ETHUSD",1726671544253,3.0,2303.0,2302.7,4.3427]
["bitfinex","ETHUSD",1726671544488,5.24718285,2303.3,2302.8,6.80402]
["bitfinex","ETHUSD",1726671544695,0.90544285,2303.4,2302.8,2.4615]
["bitfinex","ETHUSD",1726671544900,0.14201038,2303.2,2302.9,8.6845]
["bitfinex","ETHUSD",1726671545197,1.63901271,2303.3,2302.9,4.34224]
["bitfinex","ETHUSD",1726671545361,0.14201038,2303.1,2302.9,4.34224]
["bitfinex","ETHUSD",1726671545558,12.70676285,2303.5,2303.1,4.34193]
["bitfinex","ETHUSD",1726671545762,5.84451629,2303.5,2303.0,4.34204]
["bitfinex","ETHUSD",1726671545955,1.50319629,2303.5,2303.0,4.34204]
["bitfinex","ETHUSD",1726671546160,4.34131,2303.5,2303.0,4.34204]
["bitfinex","ETHUSD",1726671547085,4.34131,2303.5,2302.8,6.8039]
["bitfinex","ETHUSD",1726671547086,4.34154,2303.4,2302.9,4.34234]
["bitfinex","ETHUSD",1726671547359,4.34154,2303.4,2302.8,6.8039]
["bitfinex","ETHUSD",1726671547594,0.868285,2303.3,2303.0,4.34215]
["bitfinex","ETHUSD",1726671547907,6.80006,2303.2,2302.8,2.4615]
["bitfinex","ETHUSD",1726671548089,3.0,2303.1,2302.8,2.4615]
["bitfinex","ETHUSD",1726671548256,0.54582,2303.0,2302.8,2.4615]
["bitfinex","ETHUSD",1726671548678,4.34254,2302.8,2302.4,4.34319]
["bitfinex","ETHUSD",1726671548880,2.4582,2302.7,2302.2,4.34355]
["bitfinex","ETHUSD",1726671549090,0.680074,2302.6,2302.2,4.34356]
["bitfinex","ETHUSD",1726671549326,0.680074,2302.6,2302.3,4.34346]
["bitfinex","ETHUSD",1726671549491,0.680074,2302.6,2302.3,8.68685]
["bitfinex","ETHUSD",1726671549697,7.34257,2302.8,2302.3,4.34339]
["bitfinex","ETHUSD",1726671549892,3.0,2302.8,2302.3,4.34338]
["bitfinex","ETHUSD",1726671550214,7.34256,2302.8,2302.3,4.34338]
["bitfinex","ETHUSD",1726671550984,4.34309,2302.6,2302.1,2.3856]
["bitfinex","ETHUSD",1726671551188,4.34277,2302.7,2302.1,2.3856]
["bitfinex","ETHUSD",1726671551189,0.868586,2302.5,2302.1,2.3856]
["bitfinex","ETHUSD",1726671551395,4.34277,2302.7,2302.2,4.34356]
["bitfinex","ETHUSD",1726671553102,8.6856,2302.7,2302.2,4.34356]
["bitfinex","ETHUSD",1726671553523,4.34295,2302.6,2302.2,4.34356]
["bitfinex","ETHUSD",1726671554430,4.34295,2302.6,2302.1,6.72944]
["bitfinex","ETHUSD",1726671554633,4.34295,2302.6,2302.1,2.3856]
["bitfinex","ETHUSD",1726671554634,4.34315,2302.5,2302.1,2.3856]
["bitfinex","ETHUSD",1726671555091,5.60214628,2302.6,2302.1,2.3856]
["bitfinex","ETHUSD",1726671555293,4.3432,2302.5,2302.1,2.3856]
["bitfinex","ETHUSD",1726671555524,4.3433,2302.4,2302.1,2.3856]
["bitfinex","ETHUSD",1726671555724,5.42838891,2302.4,2302.1,2.3856]
["bitfinex","ETHUSD",1726671555937,4.3438,2302.2,2301.7,4.34452]
["bitfinex","ETHUSD",1726671556156,3.16964285,2302.5,2301.8,4.34433]
["bitfinex","ETHUSD",1726671556365,4.34377,2302.2,2301.8,4.34433]
["bitfinex","ETHUSD",1726671556525,4.34388,2302.1,2301.7,4.34456]
["bitfinex","ETHUSD",1726671556726,4.34377,2302.2,2301.7,4.34456]
["bitfinex","ETHUSD",1726671557357,4.34377,2302.2,2301.8,4.34434]
["bitfinex","ETHUSD",1726671557721,4.34377,2302.2,2301.6,2.4085]
["bitfinex","ETHUSD",1726671557722,4.34388,2302.1,2301.6,2.4085]
["bitfinex","ETHUSD",1726671557922,4.34388,2302.1,2301.6,6.75318]
["bitfinex","ETHUSD",1726671558160,8.68783,2302.1,2301.6,6.75318]
["bitfinex","ETHUSD",1726671558456,4.34388,2302.1,2301.7,4.34461]
["bitfinex","ETHUSD",1726671558663,5.43542052,2302.2,2301.7,8.68914]
["bitfinex","ETHUSD",1726671558958,7.96551427,2302.5,2302.1,2.342]
["bitfinex","ETHUSD",1726671558959,4.34319,2302.5,2302.1,2.342]
["bitfinex","ETHUSD",1726671559165,11.80308,2302.6,2302.1,6.68575]
["bitfinex","ETHUSD",1726671559368,7.46,2302.6,2302.2,4.34366]
["bitfinex","ETHUSD",1726671559524,12.01859285,2302.8,2302.2,9.355796]
["bitfinex","ETHUSD",1726671559835,0.14247745,2302.7,2302.3,4.34346]
["bitfinex","ETHUSD",1726671560036,12.01854285,2302.8,2302.3,4.34346]
["bitfinex","ETHUSD",1726671560292,0.14247745,2302.7,2302.3,4.34346]
["bitfinex","ETHUSD",1726671560470,5.24817285,2302.7,2302.2,5.012136]
["bitfinex","ETHUSD",1726671560671,0.14247745,2302.6,2302.2,5.012136]
["bitfinex","ETHUSD",1726671560835,0.14247745,2302.6,2302.3,0.7354136]
["bitfinex","ETHUSD",1726671562036,0.14247745,2302.6,2302.3,5.0788836]
["bitfinex","ETHUSD",1726671565687,0.14247745,2302.6,2302.2,4.34357]
["bitfinex","ETHUSD",1726671565688,4.48538745,2302.6,2302.2,4.34357]
["bitfinex","ETHUSD",1726671565987,0.14247745,2302.6,2302.3,4.34345]
["bitfinex","ETHUSD",1726671566875,0.14247745,2302.6,2302.2,4.34363]
["bitfinex","ETHUSD",1726671567082,0.14247745,2302.6,2302.2,8.68721]
["bitfinex","ETHUSD",1726671567491,0.14247745,2302.6,2302.2,4.34358]
["bitfinex","ETHUSD",1726671567693,4.48539745,2302.6,2302.1,6.68576]
["bitfinex","ETHUSD",1726671567992,5.3908403,2302.6,2302.1,6.68576]
["bitfinex","ETHUSD",1726671568287,4.34317,2302.5,2302.1,6.68576]
["bitfinex","ETHUSD",1726671568675,0.14247745,2302.4,2302.1,6.68576]
["bitfinex","ETHUSD",1726671569162,0.14247745,2302.4,2302.2,4.34357]
["bitfinex","ETHUSD",1726671569367,5.24827285,2302.7,2302.3,4.34348]
["bitfinex","ETHUSD",1726671569808,0.90544285,2302.7,2302.1,3.444971]
["bitfinex","ETHUSD",1726671569971,0.90544285,2302.8,2302.5,2.2912]
["bitfinex","ETHUSD",1726671570186,0.90544285,2302.8,2302.5,2.52032]
["bitfinex","ETHUSD",1726671570388,5.24787285,2302.9,2302.5,6.86339]
["bitfinex","ETHUSD",1726671570589,5.24787285,2302.9,2302.5,6.63427]
["bitfinex","ETHUSD",1726671571483,0.90544285,2302.9,2302.5,6.63422]
["bitfinex","ETHUSD",1726671571673,5.24789285,2302.9,2302.5,6.63422]
["bitfinex","ETHUSD",1726671575014,0.14306312,2302.8,2302.5,6.63422]
["bitfinex","ETHUSD",1726671578410,0.14306312,2302.8,2302.6,8.68571]
["bitfinex","ETHUSD",1726671578729,4.34219,2303.0,2302.6,4.34281]
["bitfinex","ETHUSD",1726671578873,0.14306312,2302.7,2302.6,4.34281]
["bitfinex","ETHUSD",1726671579193,4.34219,2303.0,2302.6,4.34281]
["bitfinex","ETHUSD",1726671579370,0.14306312,2302.7,2302.6,4.34281]
["bitfinex","ETHUSD",1726671579572,5.24763285,2303.0,2302.6,4.34281]
["bitfinex","ETHUSD",1726671580090,0.14306312,2302.9,2302.6,4.34281]
["bitfinex","ETHUSD",1726671581312,0.14306312,2302.9,2302.7,4.34264]
["bitfinex","ETHUSD",1726671581517,0.14306312,2302.9,2302.7,4.34263]
["bitfinex","ETHUSD",1726671582630,0.14306312,2302.9,2302.5,2.2912]
["bitfinex","ETHUSD",1726671582786,0.90544285,2302.8,2302.5,6.6342]
["bitfinex","ETHUSD",1726671583419,0.14306312,2302.7,2302.5,6.6342]
["bitfinex","ETHUSD",1726671583729,0.90544285,2302.8,2302.5,6.63426]
["bitfinex","ETHUSD",1726671583915,0.14306312,2302.6,2302.5,6.63426]
["bitfinex","ETHUSD",1726671584114,0.90544285,2302.8,2302.5,6.63426]
["bitfinex","ETHUSD",1726671584425,0.14306312,2302.6,2302.5,6.63426]
["bitfinex","ETHUSD",1726671584728,0.14312642,2302.6,2302.5,6.63426]
["bitfinex","ETHUSD",1726671584910,0.90544285,2302.8,2302.5,6.63426]
["bitfinex","ETHUSD",1726671585116,0.14312642,2302.6,2302.5,6.63426]
["bitfinex","ETHUSD",1726671585327,0.90544285,2302.8,2302.5,6.63426]
["bitfinex","ETHUSD",1726671585494,0.14312642,2302.6,2302.5,6.63426]
["bitfinex","ETHUSD",1726671585689,0.90544285,2302.8,2302.5,6.63426]
["bitfinex","ETHUSD",1726671586006,0.14312642,2302.7,2302.5,6.63426]
["bitfinex","ETHUSD",1726671586394,0.90544285,2302.8,2302.5,6.63426]
["bitfinex","ETHUSD",1726671586595,0.14312642,2302.6,2302.5,6.63426]
["bitfinex","ETHUSD",1726671586935,0.90544285,2302.8,2302.6,4.34289]
["bitfinex","ETHUSD",1726671587491,0.90544285,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1726671587696,0.90544285,2302.9,2302.7,4.34272]
["bitfinex","ETHUSD",1726671588416,0.90544285,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1726671589205,0.90544285,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1726671589537,0.90544285,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1726671589828,0.90544285,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1726671590029,0.14347456,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1726671595632,0.14347456,2302.9,2302.7,8.68533]
["bitfinex","ETHUSD",1726671595845,0.14347456,2302.9,2302.7,4.34261]
["bitfinex","ETHUSD",1726671596010,0.14347456,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1726671596196,0.14347456,2302.9,2302.8,10.95526]
["bitfinex","ETHUSD",1726671597196,0.14347456,2302.9,2302.8,6.61273]
["bitfinex","ETHUSD",1726671599505,0.14347456,2302.9,2302.8,10.95526]
["bitfinex","ETHUSD",1726671599709,0.14347456,2302.9,2302.8,6.61273]
["bitfinex","ETHUSD",1726671599936,0.90544285,2303.1,2302.8,6.61273]
["bitfinex","ETHUSD",1726671600145,0.14385424,2302.9,2302.8,6.61273]
["bitfinex","ETHUSD",1726671600625,0.14385424,2302.9,2302.8,10.95526]
["bitfinex","ETHUSD",1726671600808,0.14385424,2302.9,2302.8,12.23787275]
["bitfinex","ETHUSD",1726671601014,0.14385424,2302.9,2302.8,19.9753592]
["bitfinex","ETHUSD",1726671601519,0.14385424,2302.9,2302.8,22.9753592]
["bitfinex","ETHUSD",1726671601909,7.46,2303.6,2303.5,10.95922]
["bitfinex","ETHUSD",1726671602126,0.90544285,2303.9,2303.5,7.713902]
["bitfinex","ETHUSD",1726671602327,0.90544285,2303.8,2303.5,7.713902]
["bitfinex","ETHUSD",1726671602497,5.24595285,2303.9,2303.5,6.61798]
["bitfinex","ETHUSD",1726671602695,0.90544285,2303.8,2303.5,4.34118]
["bitfinex","ETHUSD",1726671603096,0.90544285,2303.7,2303.4,4.3414]
["bitfinex","ETHUSD",1726671603327,0.90544285,2303.6,2303.3,4.34148]
["bitfinex","ETHUSD",1726671603633,3.17444285,2303.7,2303.3,4.34148]
["bitfinex","ETHUSD",1726671603826,3.17444285,2303.7,2303.4,4.34128]
["bitfinex","ETHUSD",1726671604399,0.90544285,2303.7,2303.5,4.34119]
["bitfinex","ETHUSD",1726671604604,5.69865427,2303.9,2303.5,4.34119]
["bitfinex","ETHUSD",1726671604605,0.90544285,2303.8,2303.5,4.34119]
["bitfinex","ETHUSD",1726671604814,0.90544285,2303.8,2303.5,4.42800657]
["bitfinex","ETHUSD",1726671605043,0.90544285,2303.9,2303.6,4.34094]
["bitfinex","ETHUSD",1726671605265,0.90544285,2303.9,2303.7,4.34079]
["bitfinex","ETHUSD",1726671605574,0.90544285,2303.9,2303.5,5.01504066]
["bitfinex","ETHUSD",1726671605575,0.90544285,2303.9,2303.6,4.34101]
["bitfinex","ETHUSD",1726671606870,0.90544285,2303.8,2303.5,4.34105]
["bitfinex","ETHUSD",1726671607431,0.90544285,2303.8,2303.5,8.68217]
["bitfinex","ETHUSD",1726671607664,5.73700497,2304.0,2303.6,4.34088]
["bitfinex","ETHUSD",1726671607665,0.90544285,2303.9,2303.6,4.34088]
["bitfinex","ETHUSD",1726671608173,0.94400355,2304.0,2303.6,4.34088]
["bitfinex","ETHUSD",1726671608361,0.94400355,2304.0,2303.7,4.3408]
["bitfinex","ETHUSD",1726671608558,0.0385607,2304.0,2303.9,6.59936]
["bitfinex","ETHUSD",1726671608744,0.0385607,2304.0,2303.9,7.259296]
["bitfinex","ETHUSD",1726671609071,0.0385607,2304.0,2303.9,2.918836]
["bitfinex","ETHUSD",1726671609279,0.0385607,2304.0,2303.9,2.2589]
["bitfinex","ETHUSD",1726671609488,0.0385607,2304.0,2303.8,4.34052]
["bitfinex","ETHUSD",1726671609767,6.8682407,2304.0,2303.5,4.3412]
["bitfinex","ETHUSD",1726671609969,2.5278607,2304.0,2303.6,4.34091]
["bitfinex","ETHUSD",1726671610529,4.3789607,2304.0,2303.5,4.3412]
["bitfinex","ETHUSD",1726671610770,0.0385607,2304.0,2303.7,4.34083]
["bitfinex","ETHUSD",1726671610933,0.0385607,2304.0,2303.7,4.34074]
["bitfinex","ETHUSD",1726671611274,0.0385607,2304.0,2303.8,6.78617]
["bitfinex","ETHUSD",1726671611472,0.0385607,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726671611968,0.0385607,2304.0,2303.9,8.68092]
["bitfinex","ETHUSD",1726671612172,0.0385607,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726671613843,0.0385607,2304.0,2303.8,6.78622]
["bitfinex","ETHUSD",1726671614867,0.0385607,2304.0,2303.8,7.9422424]
["bitfinex","ETHUSD",1726671615061,0.0385607,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726671615258,0.0385607,2304.0,2303.9,8.68092]
["bitfinex","ETHUSD",1726671618181,0.17877423,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726671618771,0.17877423,2304.0,2303.8,6.78615]
["bitfinex","ETHUSD",1726671618944,0.17877423,2304.0,2303.8,4.34055]
["bitfinex","ETHUSD",1726671619466,0.17877423,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726671619850,0.17877423,2304.0,2303.8,4.34055]
["bitfinex","ETHUSD",1726671620182,0.17877423,2304.0,2303.8,4.34047]
["bitfinex","ETHUSD",1726671620332,0.17877423,2304.0,2303.9,4.774507]
["bitfinex","ETHUSD",1726671621278,0.17877423,2304.0,2303.9,0.434047]
["bitfinex","ETHUSD",1726671621779,0.17877423,2304.0,2303.9,4.774507]
["bitfinex","ETHUSD",1726671621934,0.17877423,2304.0,2303.9,11.58346841]
["bitfinex","ETHUSD",1726671622978,0.17877423,2304.0,2303.9,15.837127]
["bitfinex","ETHUSD",1726671623486,0.17877423,2304.0,2303.9,16.387127]
["bitfinex","ETHUSD",1726671623631,0.17877423,2304.0,2303.9,11.496667]
["bitfinex","ETHUSD",1726671628337,0.17877423,2304.0,2303.9,15.837127]
["bitfinex","ETHUSD",1726671628569,0.17877423,2304.0,2303.9,18.387127]
["bitfinex","ETHUSD",1726671630949,0.17877423,2304.0,2303.9,21.387127]
["bitfinex","ETHUSD",1726671631482,0.17877423,2304.0,2303.9,14.496667]
["bitfinex","ETHUSD",1726671631690,0.0385607,2304.0,2303.9,14.496667]
["bitfinex","ETHUSD",1726671631984,0.17980943,2304.0,2303.9,14.496667]
["bitfinex","ETHUSD",1726671632142,0.0385607,2304.0,2303.9,14.496667]
["bitfinex","ETHUSD",1726671632478,0.17980943,2304.0,2303.9,14.496667]
["bitfinex","ETHUSD",1726671633699,0.17980943,2304.0,2303.9,11.496667]
["bitfinex","ETHUSD",1726671633893,0.17980943,2304.0,2303.9,4.774507]
["bitfinex","ETHUSD",1726671634178,0.17980943,2304.0,2303.8,4.34053]
["bitfinex","ETHUSD",1726671634384,0.17980943,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726671635550,0.17980943,2304.0,2303.9,8.76772126]
["bitfinex","ETHUSD",1726671635756,0.17980943,2304.0,2303.9,9.88262339]
["bitfinex","ETHUSD",1726671636282,0.17980943,2304.0,2303.9,9.79582213]
["bitfinex","ETHUSD",1726671636454,0.17980943,2304.0,2303.9,12.11582213]
["bitfinex","ETHUSD",1726671637048,0.17980943,2304.0,2303.9,5.45536213]
["bitfinex","ETHUSD",1726671637252,0.17980943,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726671637557,0.17980943,2304.0,2303.8,4.34062]
["bitfinex","ETHUSD",1726671637893,0.17980943,2304.0,2303.6,6.66103]
["bitfinex","ETHUSD",1726671638104,0.17980943,2304.0,2303.7,4.34076]
["bitfinex","ETHUSD",1726671638839,2.2758,2303.9,2303.6,4.34103]
["bitfinex","ETHUSD",1726671638973,2.41684332,2303.9,2303.6,4.34103]
["bitfinex","ETHUSD",1726671639606,2.41684332,2303.9,2303.6,4.34099]
["bitfinex","ETHUSD",1726671639779,2.41684332,2303.9,2303.6,9.67148019]
["bitfinex","ETHUSD",1726671639983,2.41684332,2303.9,2303.6,9.67143019]
["bitfinex","ETHUSD",1726671640193,2.41684332,2303.9,2303.6,5.33049019]
["bitfinex","ETHUSD",1726671640511,0.14104332,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1726671640882,0.14104332,2303.9,2303.6,5.33049019]
["bitfinex","ETHUSD",1726671641497,0.14104332,2303.9,2303.7,4.34082]
["bitfinex","ETHUSD",1726671641669,0.14104332,2303.9,2303.8,4.42745925]
["bitfinex","ETHUSD",1726671641874,0.14104332,2303.9,2303.8,4.34065]
["bitfinex","ETHUSD",1726671643103,0.14104332,2303.9,2303.8,4.42745252]
["bitfinex","ETHUSD",1726671643269,0.14104332,2303.9,2303.8,6.73165252]
["bitfinex","ETHUSD",1726671643821,0.14104332,2303.9,2303.8,11.07230252]
["bitfinex","ETHUSD",1726671644033,0.14104332,2303.9,2303.8,16.02285147]
["bitfinex","ETHUSD",1726671644321,0.14104332,2303.9,2303.8,12.62789502]
["bitfinex","ETHUSD",1726671645404,0.14104332,2303.9,2303.8,16.02285147]
["bitfinex","ETHUSD",1726671646655,0.14104332,2303.9,2303.8,12.62789502]
["bitfinex","ETHUSD",1726671647742,0.14104332,2303.9,2303.8,10.32369502]
["bitfinex","ETHUSD",1726671648055,0.14104332,2303.9,2303.8,5.98304502]
["bitfinex","ETHUSD",1726671648361,0.14104332,2303.9,2303.8,12.78489454]
["bitfinex","ETHUSD",1726671648819,0.14104332,2303.9,2303.8,16.09305147]
["bitfinex","ETHUSD",1726671650946,0.14104332,2303.9,2303.8,19.09305147]
["bitfinex","ETHUSD",1726671654955,0.14104332,2303.9,2303.8,23.43370147]
["bitfinex","ETHUSD",1726671655460,0.14104332,2303.9,2303.8,23.98370147]
["bitfinex","ETHUSD",1726671656101,0.14104332,2303.9,2303.8,39.34311647]
["bitfinex","ETHUSD",1726671656399,0.14104332,2303.9,2303.8,40.24870409]
["bitfinex","ETHUSD",1726671656697,0.0385607,2304.0,2303.9,19.02868]
["bitfinex","ETHUSD",1726671656991,0.0385607,2304.0,2303.9,28.4177425]
["bitfinex","ETHUSD",1726671657557,0.0385607,2304.0,2303.9,22.3371895]
["bitfinex","ETHUSD",1726671657759,0.0385607,2304.0,2303.9,17.4467295]
["bitfinex","ETHUSD",1726671658080,0.0385607,2304.0,2303.9,14.4467295]
["bitfinex","ETHUSD",1726671658489,0.0385607,2304.0,2303.9,11.13822]
["bitfinex","ETHUSD",1726671664147,0.0385607,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726671665850,0.0385607,2304.0,2303.9,8.68092]
["bitfinex","ETHUSD",1726671666447,0.0385607,2304.0,2303.6,5.24741909]
["bitfinex","ETHUSD",1726671666603,2.4392,2303.9,2303.7,4.34075]
["bitfinex","ETHUSD",1726671666803,2.4392,2303.9,2303.6,5.20083171]
["bitfinex","ETHUSD",1726671666804,2.4422,2303.9,2303.6,0.85999171]
["bitfinex","ETHUSD",1726671667040,2.4422,2303.9,2303.6,5.20092171]
["bitfinex","ETHUSD",1726671667623,2.4422,2303.9,2303.6,9.54186171]
["bitfinex","ETHUSD",1726671667927,2.4422,2303.9,2303.6,5.20091171]
["bitfinex","ETHUSD",1726671668443,2.4422,2303.9,2303.4,2.3515]
["bitfinex","ETHUSD",1726671668647,2.2773,2303.5,2303.1,4.3418]
["bitfinex","ETHUSD",1726671668807,6.6186,2303.5,2303.0,6.63275]
["bitfinex","ETHUSD",1726671669051,6.6186,2303.5,2303.0,8.49565136]
["bitfinex","ETHUSD",1726671669052,7.52404285,2303.5,2303.0,8.49565136]
["bitfinex","ETHUSD",1726671669291,7.52404285,2303.5,2303.1,4.34196]
["bitfinex","ETHUSD",1726671669977,3.18274285,2303.5,2303.1,4.34188]
["bitfinex","ETHUSD",1726671670484,2.2773,2303.5,2303.1,5.19142814]
["bitfinex","ETHUSD",1726671670981,2.2773,2303.5,2303.1,5.19141814]
["bitfinex","ETHUSD",1726671671571,0.14091688,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726671671882,2.4223,2303.8,2303.5,4.34111]
["bitfinex","ETHUSD",1726671672056,3.36630355,2304.0,2303.6,4.34087]
["bitfinex","ETHUSD",1726671672258,2.4608607,2304.0,2303.8,4.34055]
["bitfinex","ETHUSD",1726671672496,2.4608607,2304.0,2303.8,5.29548959]
["bitfinex","ETHUSD",1726671674477,0.0385607,2304.0,2303.8,5.29548959]
["bitfinex","ETHUSD",1726671676621,0.0385607,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726671676770,0.0385607,2304.0,2303.9,22.37463645]
["bitfinex","ETHUSD",1726671676968,0.0385607,2304.0,2303.9,20.5584538]
["bitfinex","ETHUSD",1726671677709,0.0385607,2304.0,2303.9,24.8989138]
["bitfinex","ETHUSD",1726671677914,0.0385607,2304.0,2303.9,27.1681268]
["bitfinex","ETHUSD",1726671678611,0.0385607,2304.0,2303.9,31.5085868]
["bitfinex","ETHUSD",1726671678823,0.0385607,2304.0,2303.9,32.41516589]
["bitfinex","ETHUSD",1726671679000,0.0385607,2304.7,2304.6,11.16258]
["bitfinex","ETHUSD",1726671679207,0.0385607,2304.7,2304.6,12.20195636]
["bitfinex","ETHUSD",1726671679698,0.1790113,2304.7,2304.6,12.20195636]
["bitfinex","ETHUSD",1726671680083,0.1790113,2304.7,2304.6,1.03937636]
["bitfinex","ETHUSD",1726671680314,0.1790113,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1726671680315,2.5203113,2304.7,2304.4,4.33938]
["bitfinex","ETHUSD",1726671680533,2.5203113,2304.7,2304.2,7.33988]
["bitfinex","ETHUSD",1726671680718,2.5203113,2304.7,2304.2,4.33978]
["bitfinex","ETHUSD",1726671681111,6.8593813,2304.7,2304.2,4.33978]
["bitfinex","ETHUSD",1726671681395,4.33916,2304.6,2304.1,4.34006]
["bitfinex","ETHUSD",1726671681710,4.33916,2304.6,2303.9,3.07427735]
["bitfinex","ETHUSD",1726671681711,4.33945,2304.5,2303.9,4.34045]
["bitfinex","ETHUSD",1726671681919,2.4168,2304.3,2304.1,4.426781]
["bitfinex","ETHUSD",1726671682439,0.1404506,2304.2,2304.1,4.426781]
["bitfinex","ETHUSD",1726671682743,2.2672,2304.4,2304.1,4.426781]
["bitfinex","ETHUSD",1726671682903,0.1404506,2304.2,2304.1,4.426781]
["bitfinex","ETHUSD",1726671683101,2.2672,2304.4,2304.1,4.426781]
["bitfinex","ETHUSD",1726671683102,2.2672,2304.4,2304.1,4.33999]
["bitfinex","ETHUSD",1726671683305,0.1404506,2304.2,2304.1,4.33999]
["bitfinex","ETHUSD",1726671683601,0.1404506,2304.2,2303.9,4.34036]
["bitfinex","ETHUSD",1726671683830,0.1404506,2304.2,2303.8,5.208627]
["bitfinex","ETHUSD",1726671683831,4.33983,2304.3,2303.8,4.34049]
["bitfinex","ETHUSD",1726671684005,0.1404506,2304.1,2303.8,8.68105]
["bitfinex","ETHUSD",1726671684206,2.2672,2304.4,2303.9,4.42716693]
["bitfinex","ETHUSD",1726671684523,6.60672,2304.4,2303.9,4.42716693]
["bitfinex","ETHUSD",1726671684723,0.1404506,2304.3,2303.9,4.34037]
["bitfinex","ETHUSD",1726671685141,0.1404506,2304.3,2304.1,4.33998]
["bitfinex","ETHUSD",1726671686451,0.1404506,2304.3,2304.0,4.42705122]
["bitfinex","ETHUSD",1726671686646,0.1404506,2304.3,2304.0,4.34026]
["bitfinex","ETHUSD",1726671687000,0.1404506,2304.3,2303.9,4.3403]
["bitfinex","ETHUSD",1726671687346,2.3511,2304.2,2303.8,4.34062]
["bitfinex","ETHUSD",1726671687504,2.49243563,2304.2,2303.6,4.34097]
["bitfinex","ETHUSD",1726671687706,6.83234563,2304.2,2303.7,4.34067]
["bitfinex","ETHUSD",1726671688347,7.73778848,2304.2,2303.7,4.34067]
["bitfinex","ETHUSD",1726671688547,6.83234563,2304.2,2303.7,4.34067]
["bitfinex","ETHUSD",1726671689231,4.34009,2304.1,2303.7,4.34067]
["bitfinex","ETHUSD",1726671689826,0.14133563,2304.0,2303.7,4.34067]
["bitfinex","ETHUSD",1726671690437,0.14133563,2304.0,2303.6,4.34095]
["bitfinex","ETHUSD",1726671690613,0.14133563,2304.0,2303.7,4.34079]
["bitfinex","ETHUSD",1726671692714,2.4305,2303.9,2303.6,4.34095]
["bitfinex","ETHUSD",1726671693137,0.14133563,2303.8,2303.6,4.34095]
["bitfinex","ETHUSD",1726671693449,0.14133563,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726671693746,0.14133563,2303.8,2303.6,8.6818]
["bitfinex","ETHUSD",1726671694132,0.14133563,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726671694541,0.14133563,2303.8,2303.6,5.20904]
["bitfinex","ETHUSD",1726671694743,0.14133563,2303.8,2303.6,4.34086]
["bitfinex","ETHUSD",1726671694929,0.14133563,2303.8,2303.6,8.68179]
["bitfinex","ETHUSD",1726671695327,0.14133563,2303.8,2303.6,8.68175]
["bitfinex","ETHUSD",1726671695525,0.14133563,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726671695770,0.14133563,2303.8,2303.7,11.09848672]
["bitfinex","ETHUSD",1726671695926,2.3084,2304.2,2303.9,4.34038]
["bitfinex","ETHUSD",1726671696122,2.3084,2304.2,2303.9,4.34034]
["bitfinex","ETHUSD",1726671696565,2.3084,2304.2,2303.9,8.68072]
["bitfinex","ETHUSD",1726671696741,2.3084,2304.2,2303.9,4.34034]
["bitfinex","ETHUSD",1726671697066,6.6484,2304.2,2303.7,8.79002432]
["bitfinex","ETHUSD",1726671697224,6.6484,2304.2,2303.7,5.79002432]
["bitfinex","ETHUSD",1726671697431,2.3084,2304.2,2303.9,4.34043]
["bitfinex","ETHUSD",1726671701631,0.1411144,2304.1,2303.9,4.34043]
["bitfinex","ETHUSD",1726671702173,0.1411144,2304.1,2304.0,11.05954]
["bitfinex","ETHUSD",1726671702390,3.76316427,2304.5,2304.0,11.05954]
["bitfinex","ETHUSD",1726671702391,2.405,2304.5,2304.3,4.33953]
["bitfinex","ETHUSD",1726671702669,0.0385607,2304.7,2304.4,2.379]
["bitfinex","ETHUSD",1726671702869,0.0385607,2304.7,2304.3,4.3396]
["bitfinex","ETHUSD",1726671703059,0.0385607,2304.7,2304.4,5.02228]
["bitfinex","ETHUSD",1726671703984,0.0385607,2304.7,2304.5,4.3393]
["bitfinex","ETHUSD",1726671705068,0.0385607,2304.7,2304.5,4.42607448]
["bitfinex","ETHUSD",1726671705289,0.0385607,2304.7,2304.5,4.3393]
["bitfinex","ETHUSD",1726671705453,0.0385607,2304.7,2304.4,9.36168]
["bitfinex","ETHUSD",1726671705656,0.0385607,2304.7,2304.4,9.36169]
["bitfinex","ETHUSD",1726671705957,0.0385607,2304.7,2304.5,4.33932]
["bitfinex","ETHUSD",1726671706278,0.0385607,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726671707057,0.0385607,2304.7,2304.6,11.08858]
["bitfinex","ETHUSD",1726671713012,0.0385607,2304.7,2304.6,8.67828]
["bitfinex","ETHUSD",1726671713164,2.3584607,2304.7,2304.2,4.33979]
["bitfinex","ETHUSD",1726671713368,0.23584607,2304.6,2304.2,4.33979]
["bitfinex","ETHUSD",1726671714378,4.10167282,2305.1,2304.2,4.33977]
["bitfinex","ETHUSD",1726671714600,4.33905,2304.7,2304.2,4.33977]
["bitfinex","ETHUSD",1726671714893,0.433905,2304.7,2304.3,4.33969]
["bitfinex","ETHUSD",1726671715402,4.33885,2304.8,2304.3,4.33969]
["bitfinex","ETHUSD",1726671716506,0.13765327,2304.7,2304.3,4.33969]
["bitfinex","ETHUSD",1726671716709,4.33885,2304.8,2304.3,4.33969]
["bitfinex","ETHUSD",1726671716869,0.13765327,2304.6,2304.3,4.33969]
["bitfinex","ETHUSD",1726671717067,4.33885,2304.8,2304.2,8.67957]
["bitfinex","ETHUSD",1726671717294,1.00540727,2304.7,2304.2,8.67957]
["bitfinex","ETHUSD",1726671717598,0.6863,2304.6,2304.2,8.67957]
["bitfinex","ETHUSD",1726671717829,0.6863,2304.6,2304.2,4.33989]
["bitfinex","ETHUSD",1726671718033,0.13765327,2304.5,2304.2,8.6797]
["bitfinex","ETHUSD",1726671718342,0.13765327,2304.5,2304.2,4.33981]
["bitfinex","ETHUSD",1726671718708,0.13765327,2304.5,2304.2,8.67959]
["bitfinex","ETHUSD",1726671719807,0.13765327,2304.5,2304.2,8.67958]
["bitfinex","ETHUSD",1726671720425,0.13765327,2304.5,2304.2,4.33978]
["bitfinex","ETHUSD",1726671720643,0.6863,2304.4,2304.0,4.34015]
["bitfinex","ETHUSD",1726671720812,0.6863,2304.4,2304.1,4.33999]
["bitfinex","ETHUSD",1726671720998,0.6863,2304.4,2304.1,8.67999]
["bitfinex","ETHUSD",1726671721194,0.6863,2304.4,2304.1,8.67994]
["bitfinex","ETHUSD",1726671721195,0.13765327,2304.3,2304.1,8.67994]
["bitfinex","ETHUSD",1726671721409,0.13765327,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726671722212,1.8175753,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726671722548,3.79567894,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726671722549,0.0385607,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726671722843,0.0385607,2306.1,2305.9,4.33668]
["bitfinex","ETHUSD",1726671723149,0.0385607,2306.1,2305.6,4.33717]
["bitfinex","ETHUSD",1726671723356,2.3282,2306.0,2305.4,4.33755]
["bitfinex","ETHUSD",1726671723636,0.67031807,2305.9,2305.4,4.33753]
["bitfinex","ETHUSD",1726671723834,0.67031807,2305.9,2305.5,4.33742]
["bitfinex","ETHUSD",1726671724074,2.3282,2306.0,2305.6,4.33724]
["bitfinex","ETHUSD",1726671724245,2.3282,2306.0,2305.7,4.33704]
["bitfinex","ETHUSD",1726671724541,2.3282,2306.0,2305.8,4.33685]
["bitfinex","ETHUSD",1726671725639,2.3282,2306.0,2305.8,8.67363]
["bitfinex","ETHUSD",1726671725818,2.3282,2306.0,2305.8,4.33678]
["bitfinex","ETHUSD",1726671726207,2.56487607,2306.0,2305.8,4.33678]
["bitfinex","ETHUSD",1726671726822,2.56487607,2306.0,2305.8,8.67357]
["bitfinex","ETHUSD",1726671727076,2.56487607,2306.0,2305.7,4.33696]
["bitfinex","ETHUSD",1726671727508,2.56487607,2306.0,2305.8,4.33686]
["bitfinex","ETHUSD",1726671729161,2.56487607,2306.0,2305.8,8.67366]
["bitfinex","ETHUSD",1726671729449,2.3282,2306.0,2305.8,8.67366]
["bitfinex","ETHUSD",1726671729875,0.12758307,2305.9,2305.8,8.67366]
["bitfinex","ETHUSD",1726671730391,0.12758307,2305.9,2305.8,4.3368]
["bitfinex","ETHUSD",1726671731453,0.12758307,2305.9,2305.8,8.67368]
["bitfinex","ETHUSD",1726671732453,0.0385607,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726671732631,0.0385607,2306.1,2305.8,4.3367]
["bitfinex","ETHUSD",1726671732851,0.0385607,2306.1,2305.9,4.33655]
["bitfinex","ETHUSD",1726671733120,0.0385607,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726671733749,0.0385607,2306.1,2306.0,8.67302]
["bitfinex","ETHUSD",1726671733952,0.0385607,2306.1,2306.0,9.540322]
["bitfinex","ETHUSD",1726671734117,0.0385607,2306.1,2306.0,16.293532]
["bitfinex","ETHUSD",1726671734717,0.0385607,2306.1,2306.0,19.68848845]
["bitfinex","ETHUSD",1726671734914,0.0385607,2306.1,2306.0,22.68848845]
["bitfinex","ETHUSD",1726671737624,0.0385607,2306.1,2306.0,19.293532]
["bitfinex","ETHUSD",1726671740661,0.0385607,2306.1,2306.0,22.68848845]
["bitfinex","ETHUSD",1726671743368,0.0385607,2306.1,2306.0,22.68738346]
["bitfinex","ETHUSD",1726671745067,0.0385607,2306.1,2306.0,29.57389346]
["bitfinex","ETHUSD",1726671752962,0.0385607,2306.1,2306.0,25.23738346]
["bitfinex","ETHUSD",1726671756903,0.0385607,2306.1,2306.0,29.57389346]
["bitfinex","ETHUSD",1726671761697,0.0385607,2306.1,2306.0,33.91040346]
["bitfinex","ETHUSD",1726671761995,0.0385607,2306.1,2306.0,35.14576587]
["bitfinex","ETHUSD",1726671762359,0.0385607,2306.1,2306.0,34.49875489]
["bitfinex","ETHUSD",1726671762559,0.0385607,2306.1,2306.0,64.19315646]
["bitfinex","ETHUSD",1726671765185,0.0385607,2306.1,2306.0,65.42851887]
["bitfinex","ETHUSD",1726671765373,0.0385607,2306.1,2306.0,66.33257192]
["bitfinex","ETHUSD",1726671765769,0.0385607,2306.1,2306.0,65.42851887]
["bitfinex","ETHUSD",1726671766404,0.0385607,2306.1,2306.0,66.32584012]
["bitfinex","ETHUSD",1726671766607,0.0385607,2306.1,2306.0,66.32587217]
["bitfinex","ETHUSD",1726671766932,0.0385607,2306.1,2306.0,66.32585344]
["bitfinex","ETHUSD",1726671767083,0.0385607,2306.1,2306.0,66.78459845]
["bitfinex","ETHUSD",1726671767292,0.0385607,2306.1,2306.0,67.23895527]
["bitfinex","ETHUSD",1726671767623,0.0385607,2306.8,2306.7,18.28567]
["bitfinex","ETHUSD",1726671767778,0.0385607,2306.8,2306.7,21.68062645]
["bitfinex","ETHUSD",1726671767992,0.0385607,2306.8,2306.7,22.23062645]
["bitfinex","ETHUSD",1726671768384,0.0385607,2306.8,2306.7,35.63742445]
["bitfinex","ETHUSD",1726671768588,0.0385607,2306.8,2306.7,40.87089903]
["bitfinex","ETHUSD",1726671768824,0.0385607,2306.8,2306.7,41.73888403]
["bitfinex","ETHUSD",1726671769139,0.0385607,2306.8,2306.7,42.18802632]
["bitfinex","ETHUSD",1726671769539,0.0385607,2307.5,2306.7,42.18802632]
["bitfinex","ETHUSD",1726671769540,0.0385607,2307.5,2307.4,19.39659645]
["bitfinex","ETHUSD",1726671769735,0.0385607,2307.5,2307.4,19.94659645]
["bitfinex","ETHUSD",1726671770030,0.0385607,2307.5,2307.4,20.81458145]
["bitfinex","ETHUSD",1726671771559,0.0385607,2307.5,2307.4,5.201865]
["bitfinex","ETHUSD",1726671771717,0.0385607,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726671771913,0.0385607,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1726671772855,0.0385607,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726671773060,2.4678,2307.4,2307.2,4.33414]
["bitfinex","ETHUSD",1726671773574,2.4678,2307.4,2306.7,0.867985]
["bitfinex","ETHUSD",1726671773575,2.4678,2307.4,2307.1,4.33444]
["bitfinex","ETHUSD",1726671773859,2.4678,2307.4,2307.2,4.3342]
["bitfinex","ETHUSD",1726671774239,2.4678,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726671775348,2.4678,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1726671776780,2.60104308,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1726671778129,2.60104308,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726671780179,2.60104308,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1726671780332,2.60104308,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726671780933,2.60104308,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1726671781463,0.13324308,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1726671781675,0.13324308,2307.4,2307.3,10.216007]
["bitfinex","ETHUSD",1726671784477,0.13324308,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1726671784975,0.13324308,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726671785162,0.13324308,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1726671785471,0.13324308,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726671785973,0.13324308,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1726671788242,0.13324308,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726671788778,2.42944308,2307.4,2307.1,4.33439]
["bitfinex","ETHUSD",1726671788977,2.97637038,2307.3,2307.0,4.33455]
["bitfinex","ETHUSD",1726671789271,3.10918602,2307.3,2306.8,4.335]
["bitfinex","ETHUSD",1726671789428,2.42901564,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726671790239,2.42901564,2307.3,2307.1,4.33444]
["bitfinex","ETHUSD",1726671790436,2.3984,2307.1,2306.7,4.33518]
["bitfinex","ETHUSD",1726671790643,2.3984,2307.1,2306.8,4.335]
["bitfinex","ETHUSD",1726671790868,2.3984,2307.1,2306.9,4.33472]
["bitfinex","ETHUSD",1726671791206,2.3984,2307.1,2306.9,4.33482]
["bitfinex","ETHUSD",1726671791207,0.13255434,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726671791385,0.13255434,2307.0,2306.9,8.66964]
["bitfinex","ETHUSD",1726671791672,0.13255434,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726671791877,0.13255434,2307.0,2306.9,9.536638]
["bitfinex","ETHUSD",1726671792249,2.4894,2307.4,2307.1,4.3344]
["bitfinex","ETHUSD",1726671792851,2.4894,2307.4,2307.0,4.33451]
["bitfinex","ETHUSD",1726671793075,2.4894,2307.3,2306.9,4.33472]
["bitfinex","ETHUSD",1726671793302,0.682337,2307.2,2306.9,4.33472]
["bitfinex","ETHUSD",1726671793500,0.682337,2307.2,2306.9,8.66945]
["bitfinex","ETHUSD",1726671793699,0.682337,2307.2,2306.9,4.33472]
["bitfinex","ETHUSD",1726671794215,0.682337,2307.2,2306.9,8.66945]
["bitfinex","ETHUSD",1726671794775,0.682337,2307.2,2306.9,4.33472]
["bitfinex","ETHUSD",1726671795291,6.82348,2307.3,2306.9,4.33472]
["bitfinex","ETHUSD",1726671795487,2.4894,2307.3,2307.0,4.33462]
["bitfinex","ETHUSD",1726671795863,2.4894,2307.3,2306.9,4.33472]
["bitfinex","ETHUSD",1726671796061,2.4894,2307.3,2307.0,4.33449]
["bitfinex","ETHUSD",1726671796323,2.4894,2307.3,2307.0,0.44211805]
["bitfinex","ETHUSD",1726671796465,2.4832607,2307.5,2307.3,4.33403]
["bitfinex","ETHUSD",1726671796666,2.4832607,2307.5,2307.3,4.33396]
["bitfinex","ETHUSD",1726671796912,2.4832607,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726671797072,2.4832607,2307.5,2307.3,4.33396]
["bitfinex","ETHUSD",1726671798375,2.4832607,2307.5,2307.2,4.33425]
["bitfinex","ETHUSD",1726671800310,2.4832607,2307.5,2307.1,4.33426]
["bitfinex","ETHUSD",1726671801021,2.4578,2307.3,2306.9,4.33471]
["bitfinex","ETHUSD",1726671801178,2.4578,2307.3,2307.0,4.33461]
["bitfinex","ETHUSD",1726671802079,5.85275645,2307.3,2306.9,8.66944]
["bitfinex","ETHUSD",1726671802275,7.37682007,2307.3,2307.0,4.33456]
["bitfinex","ETHUSD",1726671802792,7.37682007,2307.3,2307.1,4.33444]
["bitfinex","ETHUSD",1726671802993,7.37682007,2307.3,2306.9,8.66942]
["bitfinex","ETHUSD",1726671803226,7.37682007,2307.3,2306.9,4.33471]
["bitfinex","ETHUSD",1726671803427,7.37682007,2307.3,2306.9,8.66937]
["bitfinex","ETHUSD",1726671803734,7.37682007,2307.3,2306.7,4.33518]
["bitfinex","ETHUSD",1726671803735,6.71394,2307.1,2306.7,4.33518]
["bitfinex","ETHUSD",1726671803877,5.77445645,2307.1,2306.7,4.33518]
["bitfinex","ETHUSD",1726671804077,2.3795,2307.1,2306.7,4.33518]
["bitfinex","ETHUSD",1726671804311,5.50536901,2307.2,2306.4,4.33558]
["bitfinex","ETHUSD",1726671804312,4.33484,2306.9,2306.4,4.33558]
["bitfinex","ETHUSD",1726671804510,5.77665645,2306.8,2306.5,4.33556]
["bitfinex","ETHUSD",1726671804714,5.77665645,2306.8,2306.2,4.33598]
["bitfinex","ETHUSD",1726671804715,2.3817,2306.7,2306.2,4.33598]
["bitfinex","ETHUSD",1726671804963,6.71699,2306.7,2306.2,4.33598]
["bitfinex","ETHUSD",1726671805270,3.39495645,2306.6,2306.1,4.3363]
["bitfinex","ETHUSD",1726671805411,5.77665645,2306.5,2306.1,4.33623]
["bitfinex","ETHUSD",1726671806111,5.64505645,2306.3,2306.0,4.33649]
["bitfinex","ETHUSD",1726671806344,5.64505645,2306.3,2306.0,8.67291]
["bitfinex","ETHUSD",1726671806545,2.2501,2306.3,2306.0,4.33642]
["bitfinex","ETHUSD",1726671806821,0.13203163,2306.2,2306.0,4.33642]
["bitfinex","ETHUSD",1726671807021,2.2501,2306.3,2305.9,4.33667]
["bitfinex","ETHUSD",1726671807217,0.13203163,2306.1,2305.8,4.33675]
["bitfinex","ETHUSD",1726671807519,3.4289612,2306.3,2306.0,4.33649]
["bitfinex","ETHUSD",1726671808070,3.4289612,2306.3,2305.8,4.33675]
["bitfinex","ETHUSD",1726671808071,3.4289612,2306.3,2305.9,4.33669]
["bitfinex","ETHUSD",1726671809071,3.4289612,2306.3,2305.9,8.6733]
["bitfinex","ETHUSD",1726671809284,3.4289612,2306.3,2305.9,4.33661]
["bitfinex","ETHUSD",1726671809445,3.4289612,2306.3,2305.7,4.33705]
["bitfinex","ETHUSD",1726671809446,5.54620612,2306.2,2305.7,4.33705]
["bitfinex","ETHUSD",1726671809643,2.3134,2306.1,2305.7,4.33697]
["bitfinex","ETHUSD",1726671809865,2.3134,2306.1,2305.7,8.67394]
["bitfinex","ETHUSD",1726671810231,2.3134,2306.1,2305.8,4.33687]
["bitfinex","ETHUSD",1726671810426,2.3134,2306.1,2305.7,4.33697]
["bitfinex","ETHUSD",1726671811171,8.08790165,2306.1,2305.6,4.33725]
["bitfinex","ETHUSD",1726671812167,2.4051,2305.9,2305.1,2.3308]
["bitfinex","ETHUSD",1726671812336,2.4051,2305.9,2305.7,4.33691]
["bitfinex","ETHUSD",1726671812530,2.4051,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726671813142,2.4051,2305.9,2305.7,4.33691]
["bitfinex","ETHUSD",1726671813336,2.4051,2305.9,2305.6,4.33724]
["bitfinex","ETHUSD",1726671813544,3.079242,2305.9,2305.5,8.6747]
["bitfinex","ETHUSD",1726671813739,3.079242,2305.9,2305.5,4.33734]
["bitfinex","ETHUSD",1726671814089,2.4051,2305.9,2305.6,4.33724]
["bitfinex","ETHUSD",1726671815284,2.4051,2305.9,2305.7,4.33705]
["bitfinex","ETHUSD",1726671815493,2.4505,2306.2,2305.7,4.33695]
["bitfinex","ETHUSD",1726671815703,3.62333622,2306.2,2305.8,4.33687]
["bitfinex","ETHUSD",1726671816248,2.4505,2306.2,2305.4,3.39495645]
["bitfinex","ETHUSD",1726671816489,2.4505,2306.2,2305.9,4.3367]
["bitfinex","ETHUSD",1726671817070,2.4505,2306.2,2305.8,4.33678]
["bitfinex","ETHUSD",1726671817272,6.78671,2306.2,2305.8,4.33677]
["bitfinex","ETHUSD",1726671817482,2.4505,2306.2,2305.8,4.33678]
["bitfinex","ETHUSD",1726671818104,2.4505,2306.2,2305.9,4.33667]
["bitfinex","ETHUSD",1726671820298,2.4505,2306.2,2305.8,8.67358]
["bitfinex","ETHUSD",1726671820861,2.4505,2306.2,2305.9,4.33668]
["bitfinex","ETHUSD",1726671821465,0.13051832,2306.1,2305.9,4.33668]
["bitfinex","ETHUSD",1726671822174,0.13051832,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726671822373,0.13051832,2306.1,2306.0,8.67302]
["bitfinex","ETHUSD",1726671822810,7.46,2306.6,2306.4,4.33576]
["bitfinex","ETHUSD",1726671823103,2.4366,2306.7,2306.4,4.33576]
["bitfinex","ETHUSD",1726671823413,6.77187,2306.7,2306.3,4.33593]
["bitfinex","ETHUSD",1726671823574,2.4366,2306.7,2306.3,4.33593]
["bitfinex","ETHUSD",1726671824014,6.77184,2306.7,2306.3,4.33593]
["bitfinex","ETHUSD",1726671824164,2.4366,2306.7,2306.3,8.67186]
["bitfinex","ETHUSD",1726671824362,2.4366,2306.7,2306.3,4.33593]
["bitfinex","ETHUSD",1726671825263,6.77181,2306.7,2306.3,4.33593]
["bitfinex","ETHUSD",1726671826560,2.4366,2306.7,2306.3,8.67178]
["bitfinex","ETHUSD",1726671826764,2.4366,2306.7,2306.3,4.33585]
["bitfinex","ETHUSD",1726671826958,2.4366,2306.7,2306.4,4.33573]
["bitfinex","ETHUSD",1726671827205,2.4366,2306.7,2306.5,4.33555]
["bitfinex","ETHUSD",1726671827507,2.4251,2307.0,2306.7,4.33508]
["bitfinex","ETHUSD",1726671827714,2.4251,2307.0,2306.7,4.33507]
["bitfinex","ETHUSD",1726671828006,2.4251,2307.0,2306.7,4.33519]
["bitfinex","ETHUSD",1726671830930,2.4251,2307.0,2306.7,0.86706]
["bitfinex","ETHUSD",1726671831132,2.2826,2307.4,2307.1,4.3344]
["bitfinex","ETHUSD",1726671831296,2.2826,2307.4,2307.0,4.33449]
["bitfinex","ETHUSD",1726671832024,2.2826,2307.4,2307.0,8.66894]
["bitfinex","ETHUSD",1726671832386,2.2826,2307.4,2307.1,4.33429]
["bitfinex","ETHUSD",1726671833027,2.2826,2307.4,2307.2,4.33416]
["bitfinex","ETHUSD",1726671833189,0.0385607,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726671834701,0.0385607,2307.5,2307.3,8.66805]
["bitfinex","ETHUSD",1726671834935,0.0385607,2307.5,2307.3,4.33398]
["bitfinex","ETHUSD",1726671835288,0.0385607,2307.5,2307.3,4.33394]
["bitfinex","ETHUSD",1726671835589,0.0385607,2307.5,2307.3,8.6679]
["bitfinex","ETHUSD",1726671835789,0.0385607,2307.5,2307.3,4.33394]
["bitfinex","ETHUSD",1726671836213,0.0385607,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726671836623,0.17071118,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726671836795,0.17071118,2307.5,2307.3,8.6679]
["bitfinex","ETHUSD",1726671837003,0.17071118,2307.5,2307.3,4.33394]
["bitfinex","ETHUSD",1726671837197,0.17071118,2307.5,2307.3,4.33392]
["bitfinex","ETHUSD",1726671837425,0.17071118,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726671838500,0.17071118,2307.5,2307.3,4.33392]
["bitfinex","ETHUSD",1726671838697,0.17071118,2307.5,2307.3,8.66788]
["bitfinex","ETHUSD",1726671838911,0.17071118,2307.5,2307.3,4.33392]
["bitfinex","ETHUSD",1726671839593,0.17071118,2307.5,2307.3,8.6679]
["bitfinex","ETHUSD",1726671839938,0.17071118,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726671840291,0.17071118,2307.5,2307.3,8.6679]
["bitfinex","ETHUSD",1726671840489,0.17071118,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726671841127,0.17071118,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1726671841438,0.17071118,2307.5,2307.4,9.534536]
["bitfinex","ETHUSD",1726671841588,0.17071118,2307.5,2307.4,16.222916]
["bitfinex","ETHUSD",1726671841936,0.17071118,2307.5,2307.4,19.222916]
["bitfinex","ETHUSD",1726671841937,0.0385607,2307.5,2307.4,19.222916]
["bitfinex","ETHUSD",1726671843417,0.0385607,2307.5,2307.4,44.92618845]
["bitfinex","ETHUSD",1726671843646,0.0385607,2307.5,2307.4,51.46721345]
["bitfinex","ETHUSD",1726671843925,0.0385607,2307.5,2307.4,35.49677445]
["bitfinex","ETHUSD",1726671844236,0.0385607,2307.5,2307.4,23.16787245]
["bitfinex","ETHUSD",1726671844438,0.0385607,2307.5,2307.4,12.534536]
["bitfinex","ETHUSD",1726671844586,0.0385607,2307.5,2307.4,9.534536]
["bitfinex","ETHUSD",1726671844789,0.17178797,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1726671845024,0.0385607,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1726671845193,0.1718038,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1726671845391,0.0385607,2307.5,2307.4,8.66776]
["bitfinex","ETHUSD",1726671845703,0.0385607,2307.5,2307.4,23.7591211]
["bitfinex","ETHUSD",1726671846234,0.0385607,2307.5,2307.4,24.3091211]
["bitfinex","ETHUSD",1726671847137,0.0385607,2307.5,2307.4,20.91416465]
["bitfinex","ETHUSD",1726671847338,0.0385607,2307.5,2307.4,24.3091211]
["bitfinex","ETHUSD",1726671848093,0.0385607,2307.5,2307.4,30.6430011]
["bitfinex","ETHUSD",1726671848541,0.0385607,2307.5,2307.4,44.9086611]
["bitfinex","ETHUSD",1726671849010,0.0385607,2307.5,2307.4,42.7110561]
["bitfinex","ETHUSD",1726671850035,0.0385607,2307.5,2307.4,34.98221965]
["bitfinex","ETHUSD",1726671850213,0.0385607,2307.5,2307.4,22.91416465]
["bitfinex","ETHUSD",1726671850803,0.0385607,2307.5,2307.4,26.3091211]
["bitfinex","ETHUSD",1726671851828,0.0385607,2307.5,2307.4,50.0651711]
["bitfinex","ETHUSD",1726671852028,0.0385607,2307.5,2307.4,51.30053351]
["bitfinex","ETHUSD",1726671852537,0.0385607,2307.5,2307.4,50.65352253]
["bitfinex","ETHUSD",1726671852840,0.0385607,2307.5,2307.4,50.0651711]
["bitfinex","ETHUSD",1726671856562,0.0385607,2307.5,2307.4,55.63441351]
["bitfinex","ETHUSD",1726671857625,0.0385607,2308.2,2307.4,55.63441351]
["bitfinex","ETHUSD",1726671857626,0.0385607,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726671857830,0.0385607,2308.2,2308.1,18.65583645]
["bitfinex","ETHUSD",1726671858410,0.0385607,2308.2,2308.1,21.65583645]
["bitfinex","ETHUSD",1726671859217,0.0385607,2308.2,2308.1,15.99768]
["bitfinex","ETHUSD",1726671859559,0.0385607,2308.2,2308.1,11.66512]
["bitfinex","ETHUSD",1726671859745,0.0385607,2308.2,2308.1,12.532278]
["bitfinex","ETHUSD",1726671860114,0.0385607,2308.2,2308.1,16.864838]
["bitfinex","ETHUSD",1726671860315,0.0385607,2308.2,2308.1,12.532278]
["bitfinex","ETHUSD",1726671860561,0.0385607,2308.2,2308.1,16.864838]
["bitfinex","ETHUSD",1726671861971,0.0385607,2308.2,2308.1,12.532278]
["bitfinex","ETHUSD",1726671862117,0.0385607,2308.2,2308.1,16.864838]
["bitfinex","ETHUSD",1726671863276,2.5174607,2308.2,2308.1,12.532278]
["bitfinex","ETHUSD",1726671864471,2.5174607,2308.2,2308.1,9.532278]
["bitfinex","ETHUSD",1726671864655,2.5174607,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726671865085,2.65152671,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726671865576,2.65152671,2308.2,2308.0,4.33275]
["bitfinex","ETHUSD",1726671865757,2.65152671,2308.2,2308.0,4.33268]
["bitfinex","ETHUSD",1726671865954,2.65152671,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726671866165,2.65152671,2308.2,2308.0,4.33268]
["bitfinex","ETHUSD",1726671866166,2.65152671,2308.2,2308.0,8.66531]
["bitfinex","ETHUSD",1726671866649,2.65152671,2308.2,2308.0,4.33263]
["bitfinex","ETHUSD",1726671867043,2.65152671,2308.2,2308.0,8.6653]
["bitfinex","ETHUSD",1726671867254,2.65152671,2308.2,2308.0,4.33263]
["bitfinex","ETHUSD",1726671867550,2.65152671,2308.2,2308.0,4.3326]
["bitfinex","ETHUSD",1726671868266,2.65152671,2308.2,2308.0,4.33266]
["bitfinex","ETHUSD",1726671868449,2.65152671,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726671868650,2.65152671,2308.2,2308.0,4.33266]
["bitfinex","ETHUSD",1726671868651,2.65152671,2308.2,2308.0,4.33265]
["bitfinex","ETHUSD",1726671871093,2.65152671,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726671872258,0.17262671,2308.2,2308.1,9.531641]
["bitfinex","ETHUSD",1726671872460,0.17262671,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726671876604,0.17262671,2308.2,2308.1,18.43398]
["bitfinex","ETHUSD",1726671878397,0.0385607,2308.2,2308.1,18.98398]
["bitfinex","ETHUSD",1726671878703,0.0385607,2308.2,2308.1,21.72726265]
["bitfinex","ETHUSD",1726671881373,0.0385607,2308.2,2308.1,26.05982265]
["bitfinex","ETHUSD",1726671882367,0.0385607,2308.2,2308.1,21.72726265]
["bitfinex","ETHUSD",1726671882798,0.0385607,2308.2,2308.1,19.29096265]
["bitfinex","ETHUSD",1726671887754,0.0385607,2308.2,2308.1,21.57396265]
["bitfinex","ETHUSD",1726671889759,0.0385607,2308.2,2308.1,11.66512]
["bitfinex","ETHUSD",1726671890829,2.4762,2308.1,2308.0,4.33266]
["bitfinex","ETHUSD",1726671890987,2.4762,2308.1,2308.0,8.66541]
["bitfinex","ETHUSD",1726671891132,0.0385607,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726671891641,0.0385607,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726671892284,0.0385607,2308.2,2308.1,10.191535]
["bitfinex","ETHUSD",1726671894776,0.0385607,2308.2,2308.1,17.524095]
["bitfinex","ETHUSD",1726671896074,0.0385607,2308.2,2308.1,18.074095]
["bitfinex","ETHUSD",1726671897840,0.0385607,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726671898165,0.17277703,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726671898367,0.0385607,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726671898569,0.17277703,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726671898970,0.0385607,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726671899276,0.0385607,2308.2,2308.1,10.62082365]
["bitfinex","ETHUSD",1726671900673,0.0385607,2308.2,2308.1,24.3276401]
["bitfinex","ETHUSD",1726671900886,0.0385607,2308.2,2308.1,25.22582011]
["bitfinex","ETHUSD",1726671901590,0.0385607,2308.2,2308.1,25.22863496]
["bitfinex","ETHUSD",1726671901881,0.0385607,2308.2,2308.1,25.22859369]
["bitfinex","ETHUSD",1726671902117,0.0385607,2308.2,2308.1,25.67491012]
["bitfinex","ETHUSD",1726671902295,0.0385607,2308.2,2308.1,30.00747012]
["bitfinex","ETHUSD",1726671902486,0.0385607,2308.2,2308.1,25.67491012]
["bitfinex","ETHUSD",1726671902658,0.0385607,2308.2,2308.1,76.49321513]
["bitfinex","ETHUSD",1726671902956,0.0385607,2308.2,2308.1,70.89282534]
["bitfinex","ETHUSD",1726671903159,0.0385607,2308.2,2308.1,64.67216034]
["bitfinex","ETHUSD",1726671903686,0.0385607,2308.2,2308.1,63.72177234]
["bitfinex","ETHUSD",1726671903893,0.0385607,2308.2,2308.1,68.26591916]
["bitfinex","ETHUSD",1726671904044,0.0385607,2308.2,2308.1,61.68087292]
["bitfinex","ETHUSD",1726671904248,0.0385607,2308.2,2308.1,66.01343292]
["bitfinex","ETHUSD",1726671904447,0.0385607,2308.2,2308.1,68.26176098]
["bitfinex","ETHUSD",1726671904661,0.0385607,2308.2,2308.1,69.28024986]
["bitfinex","ETHUSD",1726671904872,0.0385607,2308.2,2308.1,69.2789289]
["bitfinex","ETHUSD",1726671905187,0.0385607,2308.2,2308.1,67.0319218]
["bitfinex","ETHUSD",1726671905396,0.0385607,2308.9,2308.8,23.3334]
["bitfinex","ETHUSD",1726671905593,0.17272166,2308.9,2308.8,29.26169645]
["bitfinex","ETHUSD",1726671905754,0.0385607,2308.9,2308.8,29.26169645]
["bitfinex","ETHUSD",1726671908124,0.0385607,2308.9,2308.8,24.93044645]
["bitfinex","ETHUSD",1726671909001,0.0385607,2308.9,2308.8,29.26169645]
["bitfinex","ETHUSD",1726671909509,0.0385607,2308.9,2308.8,42.97082235]
["bitfinex","ETHUSD",1726671909685,0.0385607,2308.9,2308.8,42.8999461]
["bitfinex","ETHUSD",1726671910384,0.0385607,2308.9,2308.8,34.8425531]
["bitfinex","ETHUSD",1726671910579,0.0385607,2308.9,2308.8,60.4794271]
["bitfinex","ETHUSD",1726671911538,0.0385607,2308.9,2308.8,59.13302045]
["bitfinex","ETHUSD",1726671911884,0.0385607,2308.9,2308.8,64.84386948]
["bitfinex","ETHUSD",1726671912083,0.0385607,2308.9,2308.8,65.34167464]
["bitfinex","ETHUSD",1726671912336,0.0385607,2309.5,2309.4,28.53253645]
["bitfinex","ETHUSD",1726671912793,0.0385607,2309.5,2309.4,32.86265645]
["bitfinex","ETHUSD",1726671913228,0.0385607,2309.5,2309.4,48.00857545]
["bitfinex","ETHUSD",1726671914784,0.0385607,2309.5,2309.4,43.67845545]
["bitfinex","ETHUSD",1726671915296,0.0385607,2309.5,2309.4,37.74364445]
["bitfinex","ETHUSD",1726671915481,0.0385607,2309.5,2309.4,39.6993481]
["bitfinex","ETHUSD",1726671915679,0.0385607,2309.5,2309.4,30.4882401]
["bitfinex","ETHUSD",1726671915880,0.0385607,2309.5,2309.4,18.49606365]
["bitfinex","ETHUSD",1726671916123,0.0385607,2309.5,2309.4,10.61594365]
["bitfinex","ETHUSD",1726671916332,0.0385607,2309.5,2309.4,8.66024]
["bitfinex","ETHUSD",1726671916493,0.16993494,2309.5,2309.4,8.66024]
["bitfinex","ETHUSD",1726671916694,0.16993494,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726671917083,0.16993494,2309.5,2309.4,8.66024]
["bitfinex","ETHUSD",1726671917597,0.16993494,2309.5,2309.4,12.05519645]
["bitfinex","ETHUSD",1726671917824,0.16993494,2309.5,2309.4,13.92031109]
["bitfinex","ETHUSD",1726671918012,0.16993494,2309.5,2309.4,21.80043109]
["bitfinex","ETHUSD",1726671918424,0.0385607,2309.5,2309.4,26.13055109]
["bitfinex","ETHUSD",1726671918733,0.16993494,2309.5,2309.4,21.80043109]
["bitfinex","ETHUSD",1726671918937,0.0385607,2309.5,2309.4,21.80043109]
["bitfinex","ETHUSD",1726671919108,0.16993494,2309.5,2309.4,21.80043109]
["bitfinex","ETHUSD",1726671919430,0.0385607,2309.5,2309.4,21.80043109]
["bitfinex","ETHUSD",1726671921216,0.0385607,2309.5,2309.4,18.40547464]
["bitfinex","ETHUSD",1726671921468,0.0385607,2309.5,2309.4,17.85547464]
["bitfinex","ETHUSD",1726671922657,0.0385607,2309.5,2309.4,13.52535464]
["bitfinex","ETHUSD",1726671924028,0.17119426,2309.5,2309.4,13.52535464]
["bitfinex","ETHUSD",1726671924359,0.0385607,2309.5,2309.4,13.52535464]
["bitfinex","ETHUSD",1726671924560,0.17119426,2309.5,2309.4,13.52535464]
["bitfinex","ETHUSD",1726671924860,0.0385607,2309.5,2309.4,17.85547464]
["bitfinex","ETHUSD",1726671925015,0.0385607,2309.5,2309.4,17.47031109]
["bitfinex","ETHUSD",1726671925216,0.0385607,2309.5,2309.4,24.21773109]
["bitfinex","ETHUSD",1726671928527,0.0385607,2309.5,2309.4,20.82277464]
["bitfinex","ETHUSD",1726671928761,0.0385607,2309.5,2309.4,18.40547464]
["bitfinex","ETHUSD",1726671930333,0.0385607,2309.5,2309.4,11.66024]
["bitfinex","ETHUSD",1726671931232,0.0385607,2309.5,2309.4,15.05519645]
["bitfinex","ETHUSD",1726671931573,0.0385607,2309.5,2309.4,11.66024]
["bitfinex","ETHUSD",1726671932463,0.2337672,2309.5,2309.4,11.66024]
["bitfinex","ETHUSD",1726671932620,0.0385607,2309.5,2309.4,11.66024]
["bitfinex","ETHUSD",1726671932956,0.0385607,2309.5,2309.4,14.03847865]
["bitfinex","ETHUSD",1726671933128,0.23375928,2309.5,2309.4,14.03847865]
["bitfinex","ETHUSD",1726671933328,0.0385607,2309.5,2309.4,14.03847865]
["bitfinex","ETHUSD",1726671934074,0.0385607,2309.5,2309.4,18.36859865]
["bitfinex","ETHUSD",1726671934255,0.23375928,2309.5,2309.4,22.3135551]
["bitfinex","ETHUSD",1726671934423,0.0385607,2309.5,2309.4,24.8005551]
["bitfinex","ETHUSD",1726671934636,0.23375928,2309.5,2309.4,24.8005551]
["bitfinex","ETHUSD",1726671934922,0.0385607,2309.5,2309.4,24.8005551]
["bitfinex","ETHUSD",1726671935446,0.0385607,2309.5,2309.4,48.1368531]
["bitfinex","ETHUSD",1726671936139,0.0385607,2309.5,2309.4,35.0873071]
["bitfinex","ETHUSD",1726671937222,0.0385607,2309.5,2309.4,39.4174271]
["bitfinex","ETHUSD",1726671937423,0.0385607,2309.5,2309.4,35.0873071]
["bitfinex","ETHUSD",1726671938555,0.0385607,2309.5,2309.4,39.4174271]
["bitfinex","ETHUSD",1726671938741,0.0385607,2309.5,2309.4,35.0873071]
["bitfinex","ETHUSD",1726671940548,0.0385607,2309.5,2309.4,39.4174271]
["bitfinex","ETHUSD",1726671942152,2.2975,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1726671942345,2.49280943,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1726671943364,0.19530943,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1726671943566,0.0385607,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726671943752,0.23406014,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726671943951,0.0385607,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726671944738,0.0385607,2310.2,2310.1,20.07909339]
["bitfinex","ETHUSD",1726671945056,0.0385607,2310.2,2310.1,40.03441839]
["bitfinex","ETHUSD",1726671945773,0.0385607,2310.2,2310.1,32.93752639]
["bitfinex","ETHUSD",1726671945948,0.0385607,2310.2,2310.1,27.28080339]
["bitfinex","ETHUSD",1726671946151,0.0385607,2310.2,2310.1,32.91949939]
["bitfinex","ETHUSD",1726671946870,0.0385607,2310.2,2310.1,37.24830939]
["bitfinex","ETHUSD",1726671947088,0.0385607,2310.2,2310.1,38.14301598]
["bitfinex","ETHUSD",1726671947236,0.0385607,2310.2,2310.1,39.60885816]
["bitfinex","ETHUSD",1726671947778,0.0385607,2310.2,2310.1,40.05621146]
["bitfinex","ETHUSD",1726671947965,0.0385607,2310.2,2310.1,40.50099068]
["bitfinex","ETHUSD",1726671948175,0.0385607,2310.9,2310.4,23.64125]
["bitfinex","ETHUSD",1726671948176,0.001347,2310.5,2310.4,23.64125]
["bitfinex","ETHUSD",1726671948490,0.0385607,2310.9,2310.4,23.64125]
["bitfinex","ETHUSD",1726671948491,0.0385607,2310.9,2310.8,29.48]
["bitfinex","ETHUSD",1726671948788,7.46,2312.6,2312.2,4.32488]
["bitfinex","ETHUSD",1726671948789,2.3037607,2312.3,2312.2,4.32488]
["bitfinex","ETHUSD",1726671948993,2.49404203,2312.3,2312.2,8.64976]
["bitfinex","ETHUSD",1726671949290,2.3037607,2312.3,2312.2,8.64976]
["bitfinex","ETHUSD",1726671949437,2.3037607,2312.3,2311.8,7.3255]
["bitfinex","ETHUSD",1726671949641,0.19028133,2312.2,2311.8,4.3255]
["bitfinex","ETHUSD",1726671949893,2.4432,2312.2,2311.7,4.3258]
["bitfinex","ETHUSD",1726671950042,2.4432,2311.9,2311.4,7.32637]
["bitfinex","ETHUSD",1726671950241,2.4432,2311.8,2311.3,8.65292]
["bitfinex","ETHUSD",1726671950468,2.4432,2311.8,2311.5,4.32611]
["bitfinex","ETHUSD",1726671950675,2.4432,2311.8,2311.4,4.32632]
["bitfinex","ETHUSD",1726671950676,0.19092421,2311.7,2311.4,4.32632]
["bitfinex","ETHUSD",1726671950978,2.4432,2311.8,2311.6,4.326]
["bitfinex","ETHUSD",1726671951180,0.19092421,2311.7,2311.5,4.32607]
["bitfinex","ETHUSD",1726671951383,2.68752,2311.8,2311.5,4.32607]
["bitfinex","ETHUSD",1726671951554,0.19092421,2311.7,2311.5,4.32607]
["bitfinex","ETHUSD",1726671951757,2.68752,2311.8,2311.5,4.32607]
["bitfinex","ETHUSD",1726671951973,0.19092421,2311.7,2311.5,4.32607]
["bitfinex","ETHUSD",1726671952159,2.68752,2311.8,2311.5,4.32607]
["bitfinex","ETHUSD",1726671952343,0.19092421,2311.7,2311.5,4.32607]
["bitfinex","ETHUSD",1726671952543,2.68752,2311.8,2311.5,4.32607]
["bitfinex","ETHUSD",1726671952745,0.19092421,2311.7,2311.5,8.65217]
["bitfinex","ETHUSD",1726671953043,0.19092421,2311.7,2310.9,4.32721]
["bitfinex","ETHUSD",1726671953044,2.342,2311.4,2310.9,4.32721]
["bitfinex","ETHUSD",1726671953349,6.66842,2311.4,2310.9,4.32721]
["bitfinex","ETHUSD",1726671953663,0.19092421,2311.3,2310.9,4.32722]
["bitfinex","ETHUSD",1726671953859,1.30948363,2311.3,2310.9,4.32717]
["bitfinex","ETHUSD",1726671954668,2.2523,2311.2,2310.9,4.32717]
["bitfinex","ETHUSD",1726671954871,2.2523,2311.2,2310.8,4.32749]
["bitfinex","ETHUSD",1726671955285,0.19092421,2311.1,2310.8,4.32749]
["bitfinex","ETHUSD",1726671956045,0.19092421,2311.1,2310.7,8.65516]
["bitfinex","ETHUSD",1726671956246,0.19092421,2311.1,2310.7,4.32757]
["bitfinex","ETHUSD",1726671956545,0.19092421,2311.1,2310.9,4.3273]
["bitfinex","ETHUSD",1726671956946,0.19092421,2311.1,2310.7,4.32753]
["bitfinex","ETHUSD",1726671956947,0.43524663,2311.1,2310.7,4.32753]
["bitfinex","ETHUSD",1726671957197,2.486,2311.0,2310.7,4.32753]
["bitfinex","ETHUSD",1726671957479,2.486,2311.0,2310.7,8.65512]
["bitfinex","ETHUSD",1726671957692,0.19092421,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1726671958053,0.19092421,2310.9,2310.7,8.65509]
["bitfinex","ETHUSD",1726671958253,0.19092421,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1726671959359,0.19092421,2310.9,2310.6,4.32786]
["bitfinex","ETHUSD",1726671959557,0.19092421,2310.9,2310.7,4.32759]
["bitfinex","ETHUSD",1726671959761,0.19092421,2310.9,2310.6,4.32786]
["bitfinex","ETHUSD",1726671959956,0.19092421,2310.9,2310.6,4.32779]
["bitfinex","ETHUSD",1726671960189,0.19092421,2310.9,2310.6,8.65558]
["bitfinex","ETHUSD",1726671960389,0.89131263,2310.9,2310.4,4.32814]
["bitfinex","ETHUSD",1726671960597,2.3871,2310.8,2310.3,4.32841]
["bitfinex","ETHUSD",1726671960895,2.3483,2310.6,2309.9,5.41374435]
["bitfinex","ETHUSD",1726671961101,2.3483,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726671961391,7.46,2311.3,2310.3,7.72338645]
["bitfinex","ETHUSD",1726671961574,2.3238,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1726671962119,2.51389079,2311.0,2310.4,6.94495645]
["bitfinex","ETHUSD",1726671962246,0.19009079,2311.0,2310.9,8.65462]
["bitfinex","ETHUSD",1726671962448,4.32662,2311.3,2310.8,3.0]
["bitfinex","ETHUSD",1726671962648,4.32662,2311.3,2310.7,4.32754]
["bitfinex","ETHUSD",1726671962649,0.19009079,2311.0,2310.7,4.32766]
["bitfinex","ETHUSD",1726671962849,2.4895,2310.9,2310.6,4.32772]
["bitfinex","ETHUSD",1726671963060,0.19009079,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726671965083,0.19009079,2310.8,2310.6,4.3278]
["bitfinex","ETHUSD",1726671965294,2.453,2310.7,2310.0,0.97430944]
["bitfinex","ETHUSD",1726671965446,2.453,2310.5,2310.2,4.32849]
["bitfinex","ETHUSD",1726671965652,2.453,2310.5,2310.3,4.32842]
["bitfinex","ETHUSD",1726671965852,0.19009079,2310.4,2310.3,4.32842]
["bitfinex","ETHUSD",1726671966266,0.19009079,2310.4,2310.3,8.65686]
["bitfinex","ETHUSD",1726671966470,0.19009079,2310.4,2310.3,15.3154]
["bitfinex","ETHUSD",1726671966711,2.4987,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1726671966883,2.4987,2310.9,2310.8,8.655]
["bitfinex","ETHUSD",1726671969084,2.4987,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1726671969480,2.4987,2310.9,2310.7,4.32767]
["bitfinex","ETHUSD",1726671969710,2.4987,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1726671970373,2.4987,2310.9,2310.6,4.3277]
["bitfinex","ETHUSD",1726671970576,2.4987,2310.9,2310.7,4.32769]
["bitfinex","ETHUSD",1726671971086,2.4987,2310.9,2310.6,4.3277]
["bitfinex","ETHUSD",1726671971386,2.4987,2310.9,2310.6,8.65548]
["bitfinex","ETHUSD",1726671971581,0.1899955,2310.8,2310.7,4.32768]
["bitfinex","ETHUSD",1726671971783,0.1899955,2310.8,2310.6,4.3277]
["bitfinex","ETHUSD",1726671972014,0.1899955,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726671972175,0.1899955,2310.8,2310.6,4.3277]
["bitfinex","ETHUSD",1726671973919,0.1899955,2310.8,2310.6,8.65548]
["bitfinex","ETHUSD",1726671974134,0.1899955,2310.8,2310.6,4.3277]
["bitfinex","ETHUSD",1726671974427,0.1899955,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726671974979,0.1899955,2310.8,2310.6,8.65548]
["bitfinex","ETHUSD",1726671975183,0.1899955,2310.8,2310.6,4.3277]
["bitfinex","ETHUSD",1726671975381,0.1899955,2310.8,2310.5,4.32795]
["bitfinex","ETHUSD",1726671975633,0.1899955,2310.8,2310.6,4.32785]
["bitfinex","ETHUSD",1726671976132,2.4543,2310.7,2310.3,4.32831]
["bitfinex","ETHUSD",1726671976424,2.4543,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726671976634,2.4543,2311.0,2310.8,4.32749]
["bitfinex","ETHUSD",1726671976925,0.81259593,2310.9,2310.8,4.32749]
["bitfinex","ETHUSD",1726671977227,0.81259593,2310.9,2310.6,4.32788]
["bitfinex","ETHUSD",1726671977228,2.4543,2311.0,2310.7,4.32767]
["bitfinex","ETHUSD",1726671977923,2.4543,2311.0,2310.1,3.0]
["bitfinex","ETHUSD",1726671977924,2.4543,2311.0,2310.5,4.32806]
["bitfinex","ETHUSD",1726671978128,2.4543,2311.0,2310.4,4.3281]
["bitfinex","ETHUSD",1726671978129,2.4121,2310.8,2310.4,4.3281]
["bitfinex","ETHUSD",1726671978286,2.4121,2310.8,2310.5,4.32798]
["bitfinex","ETHUSD",1726671978888,2.4121,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726671979098,7.72152645,2311.3,2310.7,8.65538]
["bitfinex","ETHUSD",1726671979287,2.4051,2311.2,2310.8,4.32745]
["bitfinex","ETHUSD",1726671980025,6.73197,2311.2,2310.7,8.65512]
["bitfinex","ETHUSD",1726671980240,1.98261965,2311.1,2310.7,8.65512]
["bitfinex","ETHUSD",1726671980403,1.98261965,2311.1,2310.8,4.32747]
["bitfinex","ETHUSD",1726671980591,1.98261965,2311.1,2310.8,4.32741]
["bitfinex","ETHUSD",1726671980795,2.4051,2311.2,2310.9,4.32716]
["bitfinex","ETHUSD",1726671981099,2.4051,2311.2,2310.8,4.32748]
["bitfinex","ETHUSD",1726671981631,11.05873,2311.2,2310.8,4.32748]
["bitfinex","ETHUSD",1726671981843,6.73186,2311.2,2310.7,4.32767]
["bitfinex","ETHUSD",1726671982136,6.82591,2311.0,2310.6,4.32775]
["bitfinex","ETHUSD",1726671982849,2.3312,2310.7,2310.3,4.32839]
["bitfinex","ETHUSD",1726671983142,2.3312,2310.7,2310.5,4.32796]
["bitfinex","ETHUSD",1726671983302,2.3312,2310.7,2310.5,8.65593]
["bitfinex","ETHUSD",1726671983645,2.3312,2310.7,2310.5,8.65595]
["bitfinex","ETHUSD",1726671983946,2.3312,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726671984538,2.3312,2310.7,2310.5,8.65593]
["bitfinex","ETHUSD",1726671984754,2.3312,2310.7,2310.3,4.32834]
["bitfinex","ETHUSD",1726671984900,2.56432,2310.7,2310.3,4.32834]
["bitfinex","ETHUSD",1726671985560,6.89214,2310.7,2310.2,4.32861]
["bitfinex","ETHUSD",1726671985918,6.6072,2310.4,2309.9,0.0187879]
["bitfinex","ETHUSD",1726671986240,6.60752,2310.2,2309.9,0.0187879]
["bitfinex","ETHUSD",1726671986397,2.286,2310.1,2309.9,0.0187879]
["bitfinex","ETHUSD",1726671986600,2.47566192,2310.1,2309.9,0.0187879]
["bitfinex","ETHUSD",1726671986945,2.47566192,2310.1,2309.9,4.3478579]
["bitfinex","ETHUSD",1726671987149,2.47566192,2310.1,2309.9,0.0187879]
["bitfinex","ETHUSD",1726671987302,3.15608111,2310.1,2309.9,0.0187879]
["bitfinex","ETHUSD",1726671987844,6.6917,2310.0,2309.9,0.0187879]
["bitfinex","ETHUSD",1726671988046,11.0207,2310.0,2309.9,0.0187879]
["bitfinex","ETHUSD",1726671988407,18.53936192,2310.0,2309.9,0.0187879]
["bitfinex","ETHUSD",1726671988680,18.53936192,2310.0,2308.9,4.3309]
["bitfinex","ETHUSD",1726671988681,4.33002,2309.5,2308.9,4.3309]
["bitfinex","ETHUSD",1726671988959,4.33033,2309.3,2308.8,4.3925183]
["bitfinex","ETHUSD",1726671989118,4.33033,2309.3,2308.8,0.0613783]
["bitfinex","ETHUSD",1726671989322,0.18966192,2309.2,2308.8,0.0613783]
["bitfinex","ETHUSD",1726671989579,2.2674,2308.9,2308.8,0.0613783]
["bitfinex","ETHUSD",1726671989916,2.45706192,2308.9,2308.8,0.0613783]
["bitfinex","ETHUSD",1726671990364,11.11918192,2308.9,2308.8,0.0613783]
["bitfinex","ETHUSD",1726671991043,6.78812192,2308.9,2308.8,0.0613783]
["bitfinex","ETHUSD",1726671991251,8.53950776,2308.9,2308.8,0.0613783]
["bitfinex","ETHUSD",1726671991569,2.45706192,2308.9,2308.8,0.0613783]
["bitfinex","ETHUSD",1726671992420,6.78812192,2308.9,2308.8,0.0613783]
["bitfinex","ETHUSD",1726671993031,2.45706192,2308.9,2308.8,0.0613783]
["bitfinex","ETHUSD",1726671994669,6.78812192,2308.9,2308.8,0.0613783]
["bitfinex","ETHUSD",1726671996877,11.11918192,2308.9,2308.8,0.0613783]
["bitfinex","ETHUSD",1726671997158,16.07985283,2308.9,2308.8,0.0613783]
["bitfinex","ETHUSD",1726671997363,20.96091283,2308.9,2308.8,0.0613783]
["bitfinex","ETHUSD",1726671998036,25.29197283,2308.9,2308.8,0.0613783]
["bitfinex","ETHUSD",1726671998240,25.29197283,2308.9,2307.6,4.3947483]
["bitfinex","ETHUSD",1726671998241,6.64177,2308.1,2307.6,0.0613783]
["bitfinex","ETHUSD",1726671998442,0.664177,2308.0,2307.8,4.3331]
["bitfinex","ETHUSD",1726671998754,0.18607653,2308.0,2307.9,4.33284]
["bitfinex","ETHUSD",1726671998925,0.18607653,2308.0,2307.8,8.66604]
["bitfinex","ETHUSD",1726671999276,2.3092,2308.3,2307.9,4.33293]
["bitfinex","ETHUSD",1726671999557,2.3092,2308.3,2307.8,4.33302]
["bitfinex","ETHUSD",1726671999558,4.152523,2308.3,2307.8,8.66599]
["bitfinex","ETHUSD",1726671999861,2.3092,2308.3,2308.0,4.33263]
["bitfinex","ETHUSD",1726672001008,2.3092,2308.3,2308.1,4.33255]
["bitfinex","ETHUSD",1726672001213,2.4143,2308.5,2308.1,4.33252]
["bitfinex","ETHUSD",1726672001383,2.4143,2308.5,2308.3,4.33217]
["bitfinex","ETHUSD",1726672001585,7.46,2308.8,2308.3,4.33209]
["bitfinex","ETHUSD",1726672001586,0.18573427,2308.4,2308.3,4.33209]
["bitfinex","ETHUSD",1726672001995,2.4143,2308.7,2308.3,4.33209]
["bitfinex","ETHUSD",1726672002684,0.18573427,2308.6,2308.3,4.33209]
["bitfinex","ETHUSD",1726672003107,0.18573427,2308.6,2308.4,4.33187]
["bitfinex","ETHUSD",1726672004616,0.4457377,2308.6,2308.1,4.33245]
["bitfinex","ETHUSD",1726672004822,6.58282,2308.5,2308.0,4.33265]
["bitfinex","ETHUSD",1726672005002,2.251,2308.5,2308.0,4.33274]
["bitfinex","ETHUSD",1726672005213,0.70285377,2308.4,2308.0,4.33274]
["bitfinex","ETHUSD",1726672005492,0.18573427,2308.3,2308.0,4.33273]
["bitfinex","ETHUSD",1726672005715,4.51797427,2308.3,2307.8,4.33307]
["bitfinex","ETHUSD",1726672005912,2.8074828,2308.2,2307.8,4.33307]
["bitfinex","ETHUSD",1726672006116,2.8074828,2308.2,2307.7,4.3332]
["bitfinex","ETHUSD",1726672006330,0.18573427,2308.1,2307.6,0.0613783]
["bitfinex","ETHUSD",1726672006533,4.33323,2307.8,2307.6,0.0613783]
["bitfinex","ETHUSD",1726672007131,0.18573427,2307.7,2307.6,0.0613783]
["bitfinex","ETHUSD",1726672007494,4.33312,2307.9,2307.6,0.0613783]
["bitfinex","ETHUSD",1726672007820,0.18573427,2307.7,2307.6,0.0613783]
["bitfinex","ETHUSD",1726672007993,2.3368,2308.0,2307.6,4.3947183]
["bitfinex","ETHUSD",1726672008193,2.3368,2308.0,2307.7,4.33331]
["bitfinex","ETHUSD",1726672008431,0.18573427,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726672008633,0.18573427,2307.9,2307.7,8.66652]
["bitfinex","ETHUSD",1726672009008,0.18573427,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726672009207,0.18573427,2307.9,2307.7,4.33321]
["bitfinex","ETHUSD",1726672009407,0.4379877,2307.9,2307.6,4.3948383]
["bitfinex","ETHUSD",1726672009608,0.4379877,2307.9,2307.6,0.0613783]
["bitfinex","ETHUSD",1726672010297,4.33315,2307.8,2307.6,0.0613783]
["bitfinex","ETHUSD",1726672010495,0.18516114,2307.8,2307.6,0.0613783]
["bitfinex","ETHUSD",1726672010736,0.18516114,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726672011249,0.18489043,2307.8,2307.7,4.3684124]
["bitfinex","ETHUSD",1726672011932,2.3368,2308.0,2307.7,4.3684124]
["bitfinex","ETHUSD",1726672012258,0.18489043,2307.8,2307.7,4.3684124]
["bitfinex","ETHUSD",1726672013152,0.18495413,2307.8,2307.7,4.3684124]
["bitfinex","ETHUSD",1726672013361,3.003727,2308.0,2307.7,4.3684124]
["bitfinex","ETHUSD",1726672013509,0.18495413,2307.8,2307.7,4.3684124]
["bitfinex","ETHUSD",1726672013711,2.3368,2308.0,2307.7,4.3684124]
["bitfinex","ETHUSD",1726672013948,0.18495413,2307.8,2307.7,4.3684124]
["bitfinex","ETHUSD",1726672014252,2.3368,2308.0,2307.7,4.3684124]
["bitfinex","ETHUSD",1726672014560,0.18495413,2307.8,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672014770,7.336497,2308.0,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672015053,0.18495413,2307.8,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672015208,4.51808413,2307.8,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672015413,5.60828664,2307.8,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672016450,7.96398664,2307.8,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672016626,12.29711664,2307.8,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672017363,3.63085664,2307.8,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672017715,7.96398664,2307.8,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672019252,3.63085664,2307.8,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672019456,0.18495413,2307.8,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672019660,3.107427,2308.0,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672019967,0.18495413,2307.8,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672020266,7.440227,2308.0,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672020476,0.18495413,2307.8,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672020760,7.440227,2308.0,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672020965,0.18477893,2307.8,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672021149,5.4150641,2307.9,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672021357,0.18477893,2307.8,2307.7,0.0351024]
["bitfinex","ETHUSD",1726672021536,0.18477893,2307.8,2307.7,4.3684124]
["bitfinex","ETHUSD",1726672021729,6.58903,2308.3,2307.8,4.33306]
["bitfinex","ETHUSD",1726672021932,2.2568,2308.3,2308.0,4.3327]
["bitfinex","ETHUSD",1726672022350,2.2568,2308.3,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672022668,6.589,2308.3,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672022870,6.79666,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672023368,11.12922,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672024242,14.12922,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672025969,18.46178,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672026333,19.01178,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672026670,21.2509794,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672027044,30.1545394,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672027382,21.2509794,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672027733,25.8219794,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672028168,30.1545394,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672028667,25.5835394,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672030672,21.2509794,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672031043,13.3684194,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672031784,13.54641182,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672031985,9.21385182,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672032487,6.97465242,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672033141,11.30721242,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672034241,19.18977242,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672034940,14.30721242,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672035356,18.63977242,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672035679,21.39177106,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672036486,25.72433106,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672036671,21.39177106,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672036983,27.08347553,2308.1,2308.0,0.0351024]
["bitfinex","ETHUSD",1726672037152,17.33017395,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672037337,18.0582064,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672037575,22.3920864,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672037968,17.5082064,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672039274,13.1743264,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672039474,4.51191245,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672039712,7.8921264,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672039914,9.36065604,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672040324,0.17803245,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672041114,7.33342,2307.7,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672041339,0.17773666,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672041486,11.66687,2307.7,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672041686,0.17773666,2307.6,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672042689,0.17773666,2307.6,2307.3,0.70993618]
["bitfinex","ETHUSD",1726672042989,11.79276,2308.0,2307.4,6.73625]
["bitfinex","ETHUSD",1726672043320,4.33163417,2308.0,2307.6,4.33349]
["bitfinex","ETHUSD",1726672043626,4.33258,2308.1,2307.6,4.33339]
["bitfinex","ETHUSD",1726672043915,4.33258,2308.1,2307.7,2.4514]
["bitfinex","ETHUSD",1726672043916,4.33265,2308.1,2307.7,2.4514]
["bitfinex","ETHUSD",1726672044124,4.33285,2308.0,2307.7,2.4514]
["bitfinex","ETHUSD",1726672044305,4.33294,2307.9,2307.4,6.6022]
["bitfinex","ETHUSD",1726672044615,6.26187308,2308.1,2307.5,4.33357]
["bitfinex","ETHUSD",1726672044769,4.33284,2308.0,2307.5,4.33357]
["bitfinex","ETHUSD",1726672045515,4.33284,2308.0,2307.4,7.33341362]
["bitfinex","ETHUSD",1726672045700,4.33284,2308.0,2307.5,4.33359]
["bitfinex","ETHUSD",1726672046620,8.61952472,2308.2,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672046621,4.33347,2307.7,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672046828,4.33359,2307.6,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672047005,4.51170234,2307.6,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672047504,4.33378,2307.5,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672047711,0.17804841,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672048577,4.33377,2307.5,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672048773,0.17786459,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672049392,4.51174459,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672049685,8.84562459,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672050691,4.51174459,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672050908,0.17786459,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672051115,0.17786459,2307.4,2307.3,6.8636838]
["bitfinex","ETHUSD",1726672051278,4.3336,2307.6,2307.3,2.5296138]
["bitfinex","ETHUSD",1726672051491,0.17786459,2307.5,2307.3,2.5296138]
["bitfinex","ETHUSD",1726672052120,9.57369077,2307.7,2307.3,2.5296138]
["bitfinex","ETHUSD",1726672052321,4.5053918,2307.6,2307.3,2.5296138]
["bitfinex","ETHUSD",1726672052520,5.41218257,2307.6,2307.3,2.5296138]
["bitfinex","ETHUSD",1726672052819,6.86072791,2307.6,2307.3,2.5296138]
["bitfinex","ETHUSD",1726672053127,4.33388,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672053328,8.66776,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672053480,4.50574595,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672053684,5.77286555,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672053879,10.10674555,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672054084,14.39375027,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672054824,6.67965632,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672054994,5.77286555,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672055190,6.67965632,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672056125,11.01353632,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672056320,19.18049636,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672056548,14.84661636,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672056721,17.84661636,2307.4,2307.3,0.0456138]
["bitfinex","ETHUSD",1726672056917,11.09616,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672057240,17.64797523,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672057543,24.3510844,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672057747,22.53335523,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672058042,24.80551669,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672058258,22.76695494,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672058407,22.31299224,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672058752,26.64837224,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672058944,27.10233494,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672059148,26.64750209,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672059951,27.4351054,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672060319,26.98102284,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672060520,27.4351054,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672061119,26.98059909,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672061810,26.98064054,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672062449,31.7704854,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672062689,32.22531825,2306.6,2306.5,0.0456138]
["bitfinex","ETHUSD",1726672062829,32.22531825,2306.6,2305.7,0.0456138]
["bitfinex","ETHUSD",1726672062830,22.53235726,2305.8,2305.7,0.0456138]
["bitfinex","ETHUSD",1726672063031,23.08235726,2305.8,2305.7,0.0456138]
["bitfinex","ETHUSD",1726672063225,23.2519764,2305.8,2305.7,0.0456138]
["bitfinex","ETHUSD",1726672063918,24.15834337,2305.8,2305.7,0.0456138]
["bitfinex","ETHUSD",1726672064126,23.2519764,2305.8,2305.7,0.0456138]
["bitfinex","ETHUSD",1726672064351,25.66781074,2305.8,2305.7,0.0456138]
["bitfinex","ETHUSD",1726672065414,16.61311348,2305.8,2305.7,0.0456138]
["bitfinex","ETHUSD",1726672065647,14.19727914,2305.8,2305.7,0.0456138]
["bitfinex","ETHUSD",1726672066555,19.08415914,2305.8,2305.7,0.0456138]
["bitfinex","ETHUSD",1726672066712,23.2519764,2305.8,2305.7,0.0456138]
["bitfinex","ETHUSD",1726672070271,14.19727914,2305.8,2305.7,0.0456138]
["bitfinex","ETHUSD",1726672071649,14.19727914,2305.8,2305.1,4.3382]
["bitfinex","ETHUSD",1726672071650,7.3371,2305.7,2305.1,4.3382]
["bitfinex","ETHUSD",1726672071854,7.3371,2305.7,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672072023,11.6742,2305.7,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672072222,4.33652,2306.0,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672072223,4.33655,2306.0,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672072430,4.33679,2305.9,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672072856,4.33697,2305.8,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672075491,8.67414,2305.7,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672075722,4.33707,2305.7,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672076742,4.49456162,2305.7,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672077048,8.83163162,2305.7,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672077204,9.71479478,2305.7,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672079011,14.05186478,2305.7,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672079333,9.71479478,2305.7,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672080021,17.05186478,2305.7,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672080209,20.99088665,2305.7,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672080409,23.41508665,2305.7,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672081046,27.75215665,2305.7,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672081332,32.32315665,2305.7,2305.6,0.0514196]
["bitfinex","ETHUSD",1726672081751,13.01574,2304.9,2304.8,0.0445606]
["bitfinex","ETHUSD",1726672081898,19.40476187,2304.9,2304.8,0.0445606]
["bitfinex","ETHUSD",1726672082245,7.34008,2304.1,2303.7,2.426]
["bitfinex","ETHUSD",1726672082438,15.06918187,2304.1,2303.7,2.426]
["bitfinex","ETHUSD",1726672082641,17.25786706,2304.1,2303.7,2.426]
["bitfinex","ETHUSD",1726672082846,17.25786706,2304.1,2303.5,2.3758]
["bitfinex","ETHUSD",1726672082847,17.41501111,2304.1,2303.5,2.3758]
["bitfinex","ETHUSD",1726672082997,9.68590924,2304.1,2303.5,2.3758]
["bitfinex","ETHUSD",1726672083196,17.41501111,2304.1,2303.5,2.3758]
["bitfinex","ETHUSD",1726672083908,13.07493111,2304.1,2303.5,2.3758]
["bitfinex","ETHUSD",1726672084143,9.68590924,2304.1,2303.5,2.3758]
["bitfinex","ETHUSD",1726672084298,7.49722405,2304.1,2303.5,2.3758]
["bitfinex","ETHUSD",1726672084634,11.83730405,2304.1,2303.5,2.3758]
["bitfinex","ETHUSD",1726672084946,7.49722405,2304.1,2303.5,2.3758]
["bitfinex","ETHUSD",1726672085294,11.83730405,2304.1,2303.5,2.3758]
["bitfinex","ETHUSD",1726672085927,7.49722405,2304.1,2303.5,2.3758]
["bitfinex","ETHUSD",1726672086143,8.92873346,2304.1,2303.5,2.3758]
["bitfinex","ETHUSD",1726672086342,0.15714405,2304.1,2303.9,2.3693]
["bitfinex","ETHUSD",1726672086838,8.83730405,2304.1,2303.9,2.3693]
["bitfinex","ETHUSD",1726672087034,8.83730405,2304.1,2303.7,2.416]
["bitfinex","ETHUSD",1726672087609,11.83730405,2304.1,2303.7,2.416]
["bitfinex","ETHUSD",1726672089540,7.49722405,2304.1,2303.7,2.416]
["bitfinex","ETHUSD",1726672091821,13.02103046,2304.1,2303.7,2.416]
["bitfinex","ETHUSD",1726672093801,17.36111046,2304.1,2303.7,2.416]
["bitfinex","ETHUSD",1726672094009,13.02103046,2304.1,2303.7,2.416]
["bitfinex","ETHUSD",1726672095449,0.15714405,2304.1,2303.7,2.416]
["bitfinex","ETHUSD",1726672095658,0.15714405,2304.1,2303.7,6.75675]
["bitfinex","ETHUSD",1726672096225,4.49722405,2304.1,2303.7,6.75675]
["bitfinex","ETHUSD",1726672096426,4.49722405,2304.1,2303.7,2.416]
["bitfinex","ETHUSD",1726672096673,0.15714405,2304.1,2303.7,6.75674]
["bitfinex","ETHUSD",1726672097029,4.49722405,2304.1,2303.7,2.416]
["bitfinex","ETHUSD",1726672097427,0.15714405,2304.1,2304.0,2.4403606]
["bitfinex","ETHUSD",1726672097891,4.33982,2304.3,2304.0,2.4403606]
["bitfinex","ETHUSD",1726672098376,4.33991,2304.2,2304.0,2.4403606]
["bitfinex","ETHUSD",1726672098555,0.15493597,2304.1,2304.0,2.4403606]
["bitfinex","ETHUSD",1726672098872,4.49501597,2304.1,2304.0,2.4403606]
["bitfinex","ETHUSD",1726672099670,4.49501597,2304.1,2304.0,0.0445606]
["bitfinex","ETHUSD",1726672101283,8.83509597,2304.1,2304.0,0.0445606]
["bitfinex","ETHUSD",1726672101432,9.96491557,2304.1,2304.0,0.0445606]
["bitfinex","ETHUSD",1726672101848,5.62483557,2304.1,2304.0,0.0445606]
["bitfinex","ETHUSD",1726672102047,0.15493597,2304.1,2304.0,0.0445606]
["bitfinex","ETHUSD",1726672102350,0.15493597,2304.1,2304.0,2.4694606]
["bitfinex","ETHUSD",1726672102744,4.33981,2304.3,2304.0,2.4694606]
["bitfinex","ETHUSD",1726672102986,4.49482787,2304.2,2304.0,2.4694606]
["bitfinex","ETHUSD",1726672103292,0.15492787,2304.2,2304.0,2.4694606]
["bitfinex","ETHUSD",1726672103663,4.33981,2304.3,2304.0,2.4676346]
["bitfinex","ETHUSD",1726672103859,0.15492787,2304.1,2304.0,2.4676346]
["bitfinex","ETHUSD",1726672104273,4.34008,2304.1,2304.0,2.4676346]
["bitfinex","ETHUSD",1726672104591,5.36300687,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672104760,1.02292687,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672104968,0.15492787,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672106185,4.49500787,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672106547,8.83508787,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672106754,11.83508787,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672107301,16.17516787,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672107465,18.36307873,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672108683,21.22107873,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672110555,20.67107873,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672110963,6.68291873,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672111185,0.15492787,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672111356,0.15492787,2304.1,2304.0,2.5384346]
["bitfinex","ETHUSD",1726672111556,2.4783,2304.5,2304.0,2.5384346]
["bitfinex","ETHUSD",1726672111557,7.46,2304.7,2304.0,4.3830046]
["bitfinex","ETHUSD",1726672111754,4.49409402,2304.6,2304.1,6.83567]
["bitfinex","ETHUSD",1726672111991,4.33935,2304.5,2304.1,2.4957]
["bitfinex","ETHUSD",1726672112207,5.4703004,2304.6,2304.1,6.83577]
["bitfinex","ETHUSD",1726672112501,4.33911,2304.7,2304.1,6.83577]
["bitfinex","ETHUSD",1726672112502,0.15494402,2304.4,2304.1,6.83577]
["bitfinex","ETHUSD",1726672112705,4.33924,2304.6,2304.1,6.83577]
["bitfinex","ETHUSD",1726672112856,0.15494402,2304.3,2304.1,6.83577]
["bitfinex","ETHUSD",1726672113056,4.33938,2304.5,2304.1,2.4957]
["bitfinex","ETHUSD",1726672113295,0.15494402,2304.2,2304.1,2.4957]
["bitfinex","ETHUSD",1726672113898,4.33938,2304.5,2304.1,2.4957]
["bitfinex","ETHUSD",1726672114403,0.15494402,2304.4,2304.1,2.4957]
["bitfinex","ETHUSD",1726672114790,4.49458402,2304.4,2304.1,2.4957]
["bitfinex","ETHUSD",1726672115103,8.67992,2304.2,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672115278,4.33991,2304.2,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672115798,0.15494402,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672116300,5.2912128,2304.4,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672116453,0.15494402,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672116666,5.2912128,2304.4,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672116871,0.15494402,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672117509,0.52912128,2304.3,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672117722,0.15494402,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672118015,8.83510402,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672120108,4.49502402,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672120286,6.00536462,2304.1,2304.0,0.0427346]
["bitfinex","ETHUSD",1726672122902,0.15494402,2304.1,2304.0,2.5015346]
["bitfinex","ETHUSD",1726672123395,4.33973,2304.3,2304.0,2.5015346]
["bitfinex","ETHUSD",1726672123571,0.15509783,2304.2,2304.0,2.5015346]
["bitfinex","ETHUSD",1726672123781,0.90636697,2304.4,2304.0,2.5015346]
["bitfinex","ETHUSD",1726672124085,0.15509783,2304.3,2304.0,2.75168806]
["bitfinex","ETHUSD",1726672125224,1.0614648,2304.3,2304.0,2.75168806]
["bitfinex","ETHUSD",1726672125454,5.4012248,2304.3,2304.0,2.5015346]
["bitfinex","ETHUSD",1726672128413,1.0614648,2304.3,2304.0,2.5015346]
["bitfinex","ETHUSD",1726672128772,0.90636697,2304.2,2304.0,2.5015346]
["bitfinex","ETHUSD",1726672129107,0.15517875,2304.1,2304.0,2.5015346]
["bitfinex","ETHUSD",1726672130472,0.15517875,2304.1,2304.0,11.86626306]
["bitfinex","ETHUSD",1726672130670,0.12987875,2304.1,2304.0,16.20653306]
["bitfinex","ETHUSD",1726672130892,0.12987875,2304.1,2304.0,19.20653306]
["bitfinex","ETHUSD",1726672131086,7.46,2304.8,2304.7,10.9969]
["bitfinex","ETHUSD",1726672131319,0.90636697,2305.2,2305.0,4.33824]
["bitfinex","ETHUSD",1726672131620,0.90636697,2305.3,2305.0,4.33824]
["bitfinex","ETHUSD",1726672131923,5.24401697,2305.4,2305.0,4.33824]
["bitfinex","ETHUSD",1726672132087,0.90636697,2305.4,2305.0,4.33824]
["bitfinex","ETHUSD",1726672132289,1.81273395,2305.6,2305.4,4.33764]
["bitfinex","ETHUSD",1726672132290,0.90636697,2305.6,2305.4,4.33764]
["bitfinex","ETHUSD",1726672132508,13.60963395,2305.8,2305.4,4.33764]
["bitfinex","ETHUSD",1726672132509,8.36636697,2305.8,2305.5,6.74651]
["bitfinex","ETHUSD",1726672132707,0.90636697,2305.8,2305.5,2.4091]
["bitfinex","ETHUSD",1726672133012,4.33689,2305.8,2305.5,2.4091]
["bitfinex","ETHUSD",1726672134274,5.24294697,2306.0,2305.5,6.74646]
["bitfinex","ETHUSD",1726672134486,4.3367,2305.9,2305.5,2.4091]
["bitfinex","ETHUSD",1726672134706,4.33699,2305.8,2305.5,2.4091]
["bitfinex","ETHUSD",1726672135211,4.33697,2305.8,2305.5,2.4091]
["bitfinex","ETHUSD",1726672135785,5.71113314,2306.0,2305.5,6.74647]
["bitfinex","ETHUSD",1726672135987,3.0,2306.1,2305.7,4.33699]
["bitfinex","ETHUSD",1726672136614,4.336,2306.3,2305.8,6.63314]
["bitfinex","ETHUSD",1726672136820,4.33588,2306.4,2305.8,10.96991]
["bitfinex","ETHUSD",1726672137025,4.33595,2306.3,2305.8,6.63307]
["bitfinex","ETHUSD",1726672137192,4.33595,2306.3,2305.8,10.96985]
["bitfinex","ETHUSD",1726672137621,9.4359577,2306.4,2305.9,4.33669]
["bitfinex","ETHUSD",1726672137924,4.33599,2306.3,2305.8,6.63307]
["bitfinex","ETHUSD",1726672138084,5.27958577,2306.3,2305.8,6.63307]
["bitfinex","ETHUSD",1726672138431,0.14757031,2306.2,2305.8,6.63307]
["bitfinex","ETHUSD",1726672138726,5.27958577,2306.3,2305.8,6.63307]
["bitfinex","ETHUSD",1726672138924,0.14757031,2306.1,2305.8,6.63307]
["bitfinex","ETHUSD",1726672139130,5.27958577,2306.3,2305.8,6.63307]
["bitfinex","ETHUSD",1726672139343,0.14757031,2306.0,2305.8,6.63307]
["bitfinex","ETHUSD",1726672139506,5.27958577,2306.3,2305.8,6.63307]
["bitfinex","ETHUSD",1726672140037,0.14757031,2306.2,2305.9,4.33661]
["bitfinex","ETHUSD",1726672140541,4.33597,2306.3,2305.8,6.63307]
["bitfinex","ETHUSD",1726672140743,0.14757031,2306.1,2305.8,6.63307]
["bitfinex","ETHUSD",1726672140902,4.33597,2306.3,2305.8,6.63307]
["bitfinex","ETHUSD",1726672141100,0.14757031,2306.0,2305.8,6.63307]
["bitfinex","ETHUSD",1726672141325,4.33597,2306.3,2305.8,6.63307]
["bitfinex","ETHUSD",1726672141650,4.33597,2306.3,2305.8,7.730091]
["bitfinex","ETHUSD",1726672141938,2.3996,2306.6,2305.8,7.730091]
["bitfinex","ETHUSD",1726672141939,0.14757031,2306.2,2306.0,4.33642]
["bitfinex","ETHUSD",1726672142141,0.14757031,2306.2,2306.1,6.62182]
["bitfinex","ETHUSD",1726672142339,8.67099,2306.6,2306.1,6.62182]
["bitfinex","ETHUSD",1726672142499,8.67099,2306.6,2306.1,10.95814]
["bitfinex","ETHUSD",1726672142500,0.14774854,2306.2,2306.1,10.95814]
["bitfinex","ETHUSD",1726672142698,0.0400156,2306.9,2306.3,4.33578]
["bitfinex","ETHUSD",1726672142981,0.0400156,2306.9,2306.4,2.3544]
["bitfinex","ETHUSD",1726672143144,4.3351,2306.8,2306.4,2.3544]
["bitfinex","ETHUSD",1726672146535,7.58509,2306.5,2305.9,6.73671]
["bitfinex","ETHUSD",1726672146757,7.58509,2306.5,2306.0,4.33642]
["bitfinex","ETHUSD",1726672146962,4.58509,2306.5,2306.0,4.33642]
["bitfinex","ETHUSD",1726672147271,4.3355,2306.6,2306.1,6.76297]
["bitfinex","ETHUSD",1726672147486,4.33522,2306.7,2306.3,4.33585]
["bitfinex","ETHUSD",1726672147771,4.33522,2306.7,2306.2,4.3361]
["bitfinex","ETHUSD",1726672147978,5.49510053,2306.7,2306.2,4.3361]
["bitfinex","ETHUSD",1726672150077,1.15988053,2306.7,2306.3,4.33585]
["bitfinex","ETHUSD",1726672150599,4.3748356,2306.9,2306.5,2.3118]
["bitfinex","ETHUSD",1726672151090,0.0400156,2306.9,2306.5,2.3118]
["bitfinex","ETHUSD",1726672151595,4.3748656,2306.9,2306.5,2.3118]
["bitfinex","ETHUSD",1726672151896,0.14906868,2306.8,2306.5,2.3118]
["bitfinex","ETHUSD",1726672154405,1.03493611,2306.8,2306.5,2.3118]
["bitfinex","ETHUSD",1726672154705,1.03493611,2306.8,2306.5,6.64736]
["bitfinex","ETHUSD",1726672155584,5.36999611,2306.8,2306.5,2.3118]
["bitfinex","ETHUSD",1726672156158,5.36999611,2306.8,2306.3,8.67165]
["bitfinex","ETHUSD",1726672156374,5.36999611,2306.8,2306.2,2.311]
["bitfinex","ETHUSD",1726672156375,5.30978717,2306.7,2306.2,2.311]
["bitfinex","ETHUSD",1726672156577,4.33556,2306.6,2306.2,2.311]
["bitfinex","ETHUSD",1726672156790,4.3356,2306.5,2306.2,2.311]
["bitfinex","ETHUSD",1726672156993,4.48466868,2306.5,2306.2,2.311]
["bitfinex","ETHUSD",1726672157197,0.14906868,2306.5,2306.2,2.311]
["bitfinex","ETHUSD",1726672157507,0.14906868,2306.5,2306.3,6.69429]
["bitfinex","ETHUSD",1726672157664,0.14906868,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726672157860,4.3748456,2306.9,2306.4,4.33576]
["bitfinex","ETHUSD",1726672158086,0.14906868,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726672158707,4.33503,2306.8,2306.3,11.03014]
["bitfinex","ETHUSD",1726672159005,5.20601756,2306.8,2306.3,11.03011]
["bitfinex","ETHUSD",1726672159315,0.14906868,2306.7,2306.3,11.03011]
["bitfinex","ETHUSD",1726672159799,5.20601756,2306.8,2306.4,4.33573]
["bitfinex","ETHUSD",1726672160012,0.14906868,2306.6,2306.4,4.33573]
["bitfinex","ETHUSD",1726672160206,5.20601756,2306.8,2306.4,4.33573]
["bitfinex","ETHUSD",1726672160708,0.14921441,2306.7,2306.4,4.33573]
["bitfinex","ETHUSD",1726672161204,5.20601756,2306.8,2306.4,4.33573]
["bitfinex","ETHUSD",1726672161400,0.14921441,2306.6,2306.4,4.33573]
["bitfinex","ETHUSD",1726672161602,4.33503,2306.8,2306.4,4.33573]
["bitfinex","ETHUSD",1726672161763,4.33531,2306.7,2306.3,2.3585]
["bitfinex","ETHUSD",1726672161969,6.63631,2306.7,2306.3,2.3585]
["bitfinex","ETHUSD",1726672162304,0.14921441,2306.6,2306.3,2.3585]
["bitfinex","ETHUSD",1726672163403,0.14921441,2306.6,2306.3,6.69442]
["bitfinex","ETHUSD",1726672163975,0.14921441,2306.6,2305.8,4.33682]
["bitfinex","ETHUSD",1726672163976,4.33576,2306.4,2306.0,6.62933]
["bitfinex","ETHUSD",1726672164609,0.14921441,2306.3,2306.0,6.62933]
["bitfinex","ETHUSD",1726672168798,0.14921441,2306.3,2306.0,2.2929]
["bitfinex","ETHUSD",1726672169348,0.14921441,2306.3,2306.0,6.62929]
["bitfinex","ETHUSD",1726672169510,0.14921441,2306.3,2306.1,4.33626]
["bitfinex","ETHUSD",1726672169714,4.33559,2306.5,2306.1,4.33626]
["bitfinex","ETHUSD",1726672170035,0.14921441,2306.2,2306.1,4.33626]
["bitfinex","ETHUSD",1726672170243,4.33559,2306.5,2306.1,4.33626]
["bitfinex","ETHUSD",1726672170439,0.14921441,2306.2,2306.1,4.33626]
["bitfinex","ETHUSD",1726672170642,0.14902821,2306.2,2306.1,4.33626]
["bitfinex","ETHUSD",1726672171139,8.67127,2306.5,2306.1,4.33626]
["bitfinex","ETHUSD",1726672171337,0.14891486,2306.2,2306.1,4.33626]
["bitfinex","ETHUSD",1726672171837,8.67127,2306.5,2306.1,4.33626]
["bitfinex","ETHUSD",1726672172135,0.14891486,2306.4,2306.1,4.33626]
["bitfinex","ETHUSD",1726672177272,0.14891486,2306.4,2306.1,8.6725]
["bitfinex","ETHUSD",1726672177566,0.14891486,2306.4,2306.1,4.33624]
["bitfinex","ETHUSD",1726672178159,0.14891486,2306.4,2306.2,4.33602]
["bitfinex","ETHUSD",1726672178328,0.14891486,2306.4,2306.3,10.16246727]
["bitfinex","ETHUSD",1726672178527,2.3410156,2306.9,2306.3,4.833176]
["bitfinex","ETHUSD",1726672178528,0.0400156,2306.9,2306.3,4.833176]
["bitfinex","ETHUSD",1726672178729,0.0400156,2306.9,2306.8,6.7782]
["bitfinex","ETHUSD",1726672179133,0.0400156,2306.9,2306.8,11.1132]
["bitfinex","ETHUSD",1726672179328,0.0400156,2306.9,2306.8,6.7782]
["bitfinex","ETHUSD",1726672180434,0.0400156,2306.9,2306.8,2.4432]
["bitfinex","ETHUSD",1726672180768,0.0400156,2306.9,2306.7,4.33508]
["bitfinex","ETHUSD",1726672181645,0.14394892,2306.8,2306.7,4.33508]
["bitfinex","ETHUSD",1726672182059,4.3352,2306.7,2306.3,2.407]
["bitfinex","ETHUSD",1726672182273,6.86395892,2306.8,2306.3,6.74285]
["bitfinex","ETHUSD",1726672182579,0.14394892,2306.6,2306.3,6.74285]
["bitfinex","ETHUSD",1726672182778,6.72001,2306.8,2306.3,6.74285]
["bitfinex","ETHUSD",1726672182975,0.14394892,2306.5,2306.3,2.407]
["bitfinex","ETHUSD",1726672183177,0.0400156,2306.9,2306.4,4.33576]
["bitfinex","ETHUSD",1726672183336,0.0400156,2306.9,2306.6,4.33537]
["bitfinex","ETHUSD",1726672183727,0.0400156,2306.9,2306.4,4.33563]
["bitfinex","ETHUSD",1726672183728,4.33501,2306.8,2306.4,4.33563]
["bitfinex","ETHUSD",1726672183965,0.43750256,2306.8,2306.4,4.33564]
["bitfinex","ETHUSD",1726672184185,4.77251256,2306.8,2306.4,4.33564]
["bitfinex","ETHUSD",1726672184378,4.77251256,2306.8,2306.3,6.74292]
["bitfinex","ETHUSD",1726672184730,4.77251256,2306.8,2306.3,11.07878]
["bitfinex","ETHUSD",1726672184930,9.10767256,2306.8,2306.3,6.74286]
["bitfinex","ETHUSD",1726672185161,4.77251256,2306.8,2306.3,6.74285]
["bitfinex","ETHUSD",1726672186074,4.77251256,2306.8,2306.4,4.33575]
["bitfinex","ETHUSD",1726672187373,7.38329951,2306.7,2306.2,7.3361]
["bitfinex","ETHUSD",1726672187578,7.38329951,2306.7,2306.1,6.79621]
["bitfinex","ETHUSD",1726672187579,4.33547,2306.6,2306.1,6.79621]
["bitfinex","ETHUSD",1726672187872,6.25053492,2306.6,2306.1,6.79621]
["bitfinex","ETHUSD",1726672188118,1.91506492,2306.6,2306.1,6.79621]
["bitfinex","ETHUSD",1726672188288,0.90636697,2306.7,2306.4,4.33575]
["bitfinex","ETHUSD",1726672188579,0.90636697,2306.8,2306.5,6.82556]
["bitfinex","ETHUSD",1726672188785,3.70146606,2306.9,2306.5,6.82556]
["bitfinex","ETHUSD",1726672188786,3.24828257,2306.9,2306.5,6.82556]
["bitfinex","ETHUSD",1726672188936,2.3419156,2306.9,2306.5,6.82548]
["bitfinex","ETHUSD",1726672189136,0.0400156,2306.9,2306.6,4.3353]
["bitfinex","ETHUSD",1726672189340,0.0400156,2306.9,2306.5,11.16095]
["bitfinex","ETHUSD",1726672189637,5.28123257,2306.9,2306.5,6.82547]
["bitfinex","ETHUSD",1726672189949,4.33501,2306.8,2306.2,6.82613]
["bitfinex","ETHUSD",1726672190166,0.90636697,2306.7,2306.2,6.82604]
["bitfinex","ETHUSD",1726672190478,0.90636697,2306.7,2306.0,3.0]
["bitfinex","ETHUSD",1726672190479,4.3356,2306.5,2306.1,4.33619]
["bitfinex","ETHUSD",1726672190634,0.5241967,2306.5,2306.1,4.33627]
["bitfinex","ETHUSD",1726672190839,5.24156697,2306.7,2306.2,4.33604]
["bitfinex","ETHUSD",1726672191349,4.33541,2306.6,2306.1,8.67254]
["bitfinex","ETHUSD",1726672191553,4.33541,2306.6,2306.1,4.33627]
["bitfinex","ETHUSD",1726672191880,4.33541,2306.6,2306.2,4.33609]
["bitfinex","ETHUSD",1726672192063,5.36084299,2306.6,2306.2,4.33609]
["bitfinex","ETHUSD",1726672192991,5.37436799,2306.6,2306.2,4.33609]
["bitfinex","ETHUSD",1726672193204,0.013525,2306.6,2306.3,4.33577]
["bitfinex","ETHUSD",1726672193502,0.013525,2306.6,2306.4,4.33569]
["bitfinex","ETHUSD",1726672193682,0.013525,2306.6,2306.3,4.33577]
["bitfinex","ETHUSD",1726672194893,4.348955,2306.6,2306.0,2.49]
["bitfinex","ETHUSD",1726672195093,4.348955,2306.6,2306.0,3.46790168]
["bitfinex","ETHUSD",1726672195656,4.348955,2306.6,2306.0,2.49]
["bitfinex","ETHUSD",1726672195885,5.25532197,2306.6,2306.0,2.49]
["bitfinex","ETHUSD",1726672196082,2.4994,2306.5,2306.0,2.49]
["bitfinex","ETHUSD",1726672196561,0.14427364,2306.4,2306.0,2.49]
["bitfinex","ETHUSD",1726672197000,0.15779864,2306.4,2306.0,2.49]
["bitfinex","ETHUSD",1726672197557,0.15779864,2306.4,2306.2,4.33603]
["bitfinex","ETHUSD",1726672198263,0.15779864,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726672200183,0.15779864,2306.4,2306.0,2.49]
["bitfinex","ETHUSD",1726672200385,0.15779864,2306.4,2306.0,3.46790168]
["bitfinex","ETHUSD",1726672200677,4.33622,2306.2,2305.8,2.4541]
["bitfinex","ETHUSD",1726672200914,4.33622,2306.2,2305.7,5.24267952]
["bitfinex","ETHUSD",1726672200915,4.33622,2306.2,2305.7,8.67398]
["bitfinex","ETHUSD",1726672201083,7.61694697,2306.3,2305.8,4.3368]
["bitfinex","ETHUSD",1726672201285,0.14427364,2306.1,2305.7,4.33698]
["bitfinex","ETHUSD",1726672201585,0.14427364,2306.1,2305.9,4.33669]
["bitfinex","ETHUSD",1726672201776,0.14427364,2306.1,2305.6,3.38332727]
["bitfinex","ETHUSD",1726672201976,3.28086697,2306.3,2305.7,4.33699]
["bitfinex","ETHUSD",1726672201977,5.24262697,2306.2,2305.7,4.33699]
["bitfinex","ETHUSD",1726672202208,0.14427364,2306.0,2305.7,4.33699]
["bitfinex","ETHUSD",1726672202421,5.70802121,2306.2,2305.7,4.33699]
["bitfinex","ETHUSD",1726672202629,0.14427364,2305.9,2305.7,8.67392]
["bitfinex","ETHUSD",1726672203079,0.14427364,2305.8,2305.4,3.38332727]
["bitfinex","ETHUSD",1726672203280,2.4222,2306.1,2305.7,4.33707]
["bitfinex","ETHUSD",1726672203824,2.4222,2306.1,2305.8,8.67367]
["bitfinex","ETHUSD",1726672203825,0.14427364,2306.0,2305.8,8.67367]
["bitfinex","ETHUSD",1726672203994,0.14427364,2306.0,2305.8,5.431127]
["bitfinex","ETHUSD",1726672204177,0.14427364,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726672204518,0.14378647,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726672204834,2.3099,2306.3,2305.9,4.3367]
["bitfinex","ETHUSD",1726672204975,3.21626697,2306.3,2306.0,4.33641]
["bitfinex","ETHUSD",1726672205175,2.3099,2306.3,2306.0,4.33641]
["bitfinex","ETHUSD",1726672205408,0.91989197,2306.4,2306.0,11.14433]
["bitfinex","ETHUSD",1726672205630,0.91989197,2306.4,2306.0,8.0317777]
["bitfinex","ETHUSD",1726672205822,0.91989197,2306.4,2306.1,4.33623]
["bitfinex","ETHUSD",1726672206322,0.013525,2306.4,2306.0,6.80791]
["bitfinex","ETHUSD",1726672206527,0.013525,2306.4,2306.0,2.4715]
["bitfinex","ETHUSD",1726672206679,2.26175321,2306.4,2305.9,4.33667]
["bitfinex","ETHUSD",1726672206909,0.91989197,2306.4,2306.0,4.3365]
["bitfinex","ETHUSD",1726672207113,0.013525,2306.4,2305.8,4.33676]
["bitfinex","ETHUSD",1726672207308,5.25577197,2306.4,2305.9,4.33668]
["bitfinex","ETHUSD",1726672207749,4.349405,2306.4,2306.0,4.33651]
["bitfinex","ETHUSD",1726672207952,0.013525,2306.4,2306.0,4.33651]
["bitfinex","ETHUSD",1726672208141,4.349285,2306.4,2306.0,4.33651]
["bitfinex","ETHUSD",1726672208341,4.349285,2306.4,2305.7,2.3578]
["bitfinex","ETHUSD",1726672208342,5.18914426,2306.4,2305.7,2.3578]
["bitfinex","ETHUSD",1726672208544,5.18914426,2306.4,2305.7,6.69485]
["bitfinex","ETHUSD",1726672208545,6.83262,2306.2,2305.7,6.69485]
["bitfinex","ETHUSD",1726672208744,6.83262,2306.2,2305.7,4.33705]
["bitfinex","ETHUSD",1726672208745,11.16892,2306.2,2305.7,4.33705]
["bitfinex","ETHUSD",1726672208947,6.83262,2306.2,2305.7,4.33696]
["bitfinex","ETHUSD",1726672209121,6.83262,2306.2,2305.7,8.67387]
["bitfinex","ETHUSD",1726672209544,6.83262,2306.2,2305.8,4.33686]
["bitfinex","ETHUSD",1726672210459,6.83262,2306.2,2305.7,4.33691]
["bitfinex","ETHUSD",1726672210750,4.33632,2306.1,2305.7,4.33691]
["bitfinex","ETHUSD",1726672210953,7.82781217,2306.2,2305.8,4.33687]
["bitfinex","ETHUSD",1726672211152,7.82781217,2306.2,2305.7,4.33691]
["bitfinex","ETHUSD",1726672211456,7.82781217,2306.2,2305.7,8.67389]
["bitfinex","ETHUSD",1726672211659,0.14351858,2306.1,2305.7,8.67389]
["bitfinex","ETHUSD",1726672212213,0.14351858,2306.1,2305.7,4.33691]
["bitfinex","ETHUSD",1726672212665,0.14351858,2306.1,2305.8,4.33679]
["bitfinex","ETHUSD",1726672213649,0.14351858,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726672214220,6.714495,2306.4,2306.0,4.33651]
["bitfinex","ETHUSD",1726672214432,0.14342927,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726672214629,6.714495,2306.4,2306.0,4.33651]
["bitfinex","ETHUSD",1726672214972,7.62086197,2306.4,2305.9,4.33653]
["bitfinex","ETHUSD",1726672215177,0.14342927,2306.3,2305.8,2.3385]
["bitfinex","ETHUSD",1726672215329,0.14342927,2306.3,2305.9,0.23385]
["bitfinex","ETHUSD",1726672215528,0.14342927,2306.3,2305.8,2.3385]
["bitfinex","ETHUSD",1726672216166,0.14342927,2306.3,2305.8,5.72182727]
["bitfinex","ETHUSD",1726672216366,0.14342927,2306.3,2305.9,0.08672707]
["bitfinex","ETHUSD",1726672216578,0.14342927,2306.3,2305.8,5.72182727]
["bitfinex","ETHUSD",1726672218030,0.14342927,2306.3,2305.8,2.3385]
["bitfinex","ETHUSD",1726672218031,4.47943927,2306.3,2305.8,2.3385]
["bitfinex","ETHUSD",1726672218237,0.44929643,2306.2,2305.8,2.3385]
["bitfinex","ETHUSD",1726672218626,0.1436079,2306.1,2305.8,2.3385]
["bitfinex","ETHUSD",1726672218830,0.1436079,2306.1,2305.9,4.33657]
["bitfinex","ETHUSD",1726672219077,6.62295,2306.2,2305.5,5.4021]
["bitfinex","ETHUSD",1726672219231,0.14364038,2306.0,2305.5,8.78542727]
["bitfinex","ETHUSD",1726672219453,2.300325,2306.4,2306.1,4.33625]
["bitfinex","ETHUSD",1726672220007,0.14363226,2306.3,2306.1,4.33625]
["bitfinex","ETHUSD",1726672220162,0.14363226,2306.3,2306.0,4.33648]
["bitfinex","ETHUSD",1726672220346,0.14363226,2306.3,2306.0,4.33641]
["bitfinex","ETHUSD",1726672221481,0.14363226,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726672221693,0.14363226,2306.3,2306.1,4.33624]
["bitfinex","ETHUSD",1726672221863,0.14363226,2306.3,2306.0,4.33649]
["bitfinex","ETHUSD",1726672222050,0.14363226,2306.3,2306.1,4.33632]
["bitfinex","ETHUSD",1726672222457,0.14363226,2306.3,2306.0,4.33648]
["bitfinex","ETHUSD",1726672222652,2.2937,2306.2,2305.9,4.33653]
["bitfinex","ETHUSD",1726672222855,2.2937,2306.2,2305.7,2.4732]
["bitfinex","ETHUSD",1726672222856,2.2937,2306.2,2305.8,4.33687]
["bitfinex","ETHUSD",1726672223054,0.14362414,2306.1,2305.8,4.33687]
["bitfinex","ETHUSD",1726672223290,4.33654,2306.0,2305.6,4.33724]
["bitfinex","ETHUSD",1726672223782,0.14362414,2305.9,2305.6,4.33714]
["bitfinex","ETHUSD",1726672223961,6.62985,2306.2,2305.7,4.33694]
["bitfinex","ETHUSD",1726672224157,6.62985,2306.2,2305.8,4.33688]
["bitfinex","ETHUSD",1726672224388,2.2937,2306.2,2305.9,4.33651]
["bitfinex","ETHUSD",1726672224593,2.2937,2306.2,2305.7,4.337]
["bitfinex","ETHUSD",1726672224801,4.33633,2306.1,2305.7,4.337]
["bitfinex","ETHUSD",1726672225151,4.33633,2306.1,2305.6,4.33717]
["bitfinex","ETHUSD",1726672225353,4.33654,2306.0,2305.6,8.67434]
["bitfinex","ETHUSD",1726672225584,4.33654,2306.0,2305.6,4.33717]
["bitfinex","ETHUSD",1726672225805,2.264,2305.9,2305.6,4.33717]
["bitfinex","ETHUSD",1726672226119,6.60078,2305.9,2305.5,4.33742]
["bitfinex","ETHUSD",1726672226412,7.76996567,2305.9,2305.3,4.33778]
["bitfinex","ETHUSD",1726672226619,7.76996567,2305.9,2305.4,4.33749]
["bitfinex","ETHUSD",1726672226620,0.14341302,2305.8,2305.4,4.33749]
["bitfinex","ETHUSD",1726672227221,0.14341302,2305.8,2305.5,4.33743]
["bitfinex","ETHUSD",1726672227372,0.14341302,2305.8,2305.5,0.867492]
["bitfinex","ETHUSD",1726672227566,0.14341302,2305.8,2305.6,4.33717]
["bitfinex","ETHUSD",1726672229308,0.14341302,2305.8,2305.3,4.33774]
["bitfinex","ETHUSD",1726672229742,0.14341302,2305.8,2305.4,4.33762]
["bitfinex","ETHUSD",1726672230029,4.48041302,2305.8,2305.3,4.33774]
["bitfinex","ETHUSD",1726672230235,0.90846602,2305.8,2305.3,4.33774]
["bitfinex","ETHUSD",1726672230429,4.33707,2305.7,2305.2,2.3025]
["bitfinex","ETHUSD",1726672230746,2.3876,2305.6,2305.2,4.33798]
["bitfinex","ETHUSD",1726672231224,0.14304757,2305.5,2305.3,4.3378]
["bitfinex","ETHUSD",1726672231431,0.14304757,2305.5,2305.3,8.6756]
["bitfinex","ETHUSD",1726672231593,0.14304757,2305.5,2305.3,5.20536]
["bitfinex","ETHUSD",1726672231789,6.72444,2305.9,2305.4,4.33746]
["bitfinex","ETHUSD",1726672232005,6.72444,2305.9,2305.5,4.33742]
["bitfinex","ETHUSD",1726672232203,2.3876,2305.9,2305.6,4.33718]
["bitfinex","ETHUSD",1726672232408,2.3876,2305.9,2305.5,4.33734]
["bitfinex","ETHUSD",1726672232943,2.3876,2305.9,2305.5,5.001324]
["bitfinex","ETHUSD",1726672233283,3.29396697,2306.1,2305.7,4.33705]
["bitfinex","ETHUSD",1726672233460,2.3876,2306.1,2305.7,4.33705]
["bitfinex","ETHUSD",1726672233636,6.72394,2306.1,2305.7,4.33705]
["bitfinex","ETHUSD",1726672233820,8.80253374,2306.1,2305.7,4.33705]
["bitfinex","ETHUSD",1726672234252,8.80253374,2306.1,2305.6,4.33726]
["bitfinex","ETHUSD",1726672234816,8.80253374,2306.1,2305.5,4.33734]
["bitfinex","ETHUSD",1726672235048,4.33655,2306.0,2305.5,8.67469]
["bitfinex","ETHUSD",1726672235348,9.70890071,2306.1,2305.5,4.33734]
["bitfinex","ETHUSD",1726672235650,9.70890071,2306.1,2305.6,4.33723]
["bitfinex","ETHUSD",1726672236012,8.80253374,2306.1,2305.6,4.33723]
["bitfinex","ETHUSD",1726672236206,9.70890071,2306.1,2305.6,4.33723]
["bitfinex","ETHUSD",1726672236522,6.72394,2306.1,2305.7,4.33705]
["bitfinex","ETHUSD",1726672236705,2.3876,2306.1,2305.7,4.33705]
["bitfinex","ETHUSD",1726672237515,0.90636697,2306.2,2305.9,4.33661]
["bitfinex","ETHUSD",1726672237718,2.3628,2306.3,2306.0,4.33636]
["bitfinex","ETHUSD",1726672237921,0.91989197,2306.4,2306.2,4.33599]
["bitfinex","ETHUSD",1726672238126,0.013525,2306.4,2306.2,4.33596]
["bitfinex","ETHUSD",1726672238331,0.013525,2306.4,2306.2,11.01309]
["bitfinex","ETHUSD",1726672238619,0.013525,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726672240054,0.013525,2306.4,2306.3,13.15650727]
["bitfinex","ETHUSD",1726672240257,0.013525,2306.4,2306.3,20.57916622]
["bitfinex","ETHUSD",1726672240572,0.013525,2306.4,2306.3,22.77864727]
["bitfinex","ETHUSD",1726672240718,0.013525,2306.4,2306.3,28.47312156]
["bitfinex","ETHUSD",1726672241054,0.013525,2306.4,2306.3,27.42338156]
["bitfinex","ETHUSD",1726672241561,0.19528073,2306.4,2306.3,26.96613736]
["bitfinex","ETHUSD",1726672241746,0.19528073,2306.4,2306.3,34.68540463]
["bitfinex","ETHUSD",1726672241957,0.013525,2306.4,2306.3,38.11822742]
["bitfinex","ETHUSD",1726672242268,0.013525,2306.4,2306.3,38.13547824]
["bitfinex","ETHUSD",1726672242421,0.013525,2306.4,2306.3,31.46595097]
["bitfinex","ETHUSD",1726672242766,0.0386287,2307.1,2307.0,11.06116]
["bitfinex","ETHUSD",1726672243065,0.0386287,2307.1,2307.0,14.06116]
["bitfinex","ETHUSD",1726672243263,0.0386287,2307.1,2307.0,18.39579]
["bitfinex","ETHUSD",1726672245950,0.0386287,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726672249299,0.0386287,2307.1,2306.9,7.33481]
["bitfinex","ETHUSD",1726672249449,0.0386287,2307.1,2306.9,3.0]
["bitfinex","ETHUSD",1726672249657,0.0386287,2307.1,2306.9,7.3348]
["bitfinex","ETHUSD",1726672249853,0.0386287,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726672254107,0.0386287,2307.1,2307.0,10.80015865]
["bitfinex","ETHUSD",1726672254264,0.0386287,2307.1,2307.0,10.71347373]
["bitfinex","ETHUSD",1726672254472,0.0386287,2307.1,2307.0,11.26347373]
["bitfinex","ETHUSD",1726672255102,0.0386287,2307.1,2307.0,32.57127173]
["bitfinex","ETHUSD",1726672255468,0.0386287,2307.8,2307.6,3.38332727]
["bitfinex","ETHUSD",1726672255790,0.18324096,2307.7,2307.6,6.38332727]
["bitfinex","ETHUSD",1726672256000,0.0386287,2307.8,2307.6,6.38332727]
["bitfinex","ETHUSD",1726672256164,0.18324096,2307.7,2307.6,6.38332727]
["bitfinex","ETHUSD",1726672256369,0.0386287,2307.8,2307.6,6.38332727]
["bitfinex","ETHUSD",1726672256571,0.18324096,2307.7,2307.6,7.02166]
["bitfinex","ETHUSD",1726672256769,0.0386287,2307.8,2307.6,7.02166]
["bitfinex","ETHUSD",1726672256970,0.18324096,2307.7,2307.6,9.30533273]
["bitfinex","ETHUSD",1726672257272,0.0386287,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726672260902,0.0386287,2307.8,2307.7,18.37773]
["bitfinex","ETHUSD",1726672261223,0.0386287,2307.8,2307.7,23.17400727]
["bitfinex","ETHUSD",1726672261438,7.46,2308.3,2308.2,11.66476]
["bitfinex","ETHUSD",1726672261722,0.0386287,2308.5,2308.4,11.664]
["bitfinex","ETHUSD",1726672261930,0.0386287,2308.5,2308.4,19.37932727]
["bitfinex","ETHUSD",1726672262078,0.0386287,2308.5,2308.4,23.61156]
["bitfinex","ETHUSD",1726672262272,0.0386287,2308.5,2308.4,32.513359]
["bitfinex","ETHUSD",1726672264824,0.0386287,2308.5,2308.4,33.063359]
["bitfinex","ETHUSD",1726672266499,0.0386287,2308.5,2308.4,23.61156]
["bitfinex","ETHUSD",1726672266795,0.0386287,2308.5,2308.4,44.164115]
["bitfinex","ETHUSD",1726672267122,0.0386287,2308.5,2308.4,23.61156]
["bitfinex","ETHUSD",1726672268780,0.0386287,2308.5,2308.4,34.956348]
["bitfinex","ETHUSD",1726672269328,0.0386287,2308.5,2308.4,27.753008]
["bitfinex","ETHUSD",1726672269482,0.0386287,2308.5,2308.4,23.61156]
["bitfinex","ETHUSD",1726672270028,0.0386287,2308.5,2308.4,19.27956]
["bitfinex","ETHUSD",1726672270182,0.0386287,2308.5,2308.4,16.98526]
["bitfinex","ETHUSD",1726672270931,0.0386287,2308.5,2308.4,10.60193273]
["bitfinex","ETHUSD",1726672271086,0.0386287,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726672271600,0.0386287,2308.5,2308.3,4.33209]
["bitfinex","ETHUSD",1726672271601,0.22474733,2308.5,2308.3,4.33209]
["bitfinex","ETHUSD",1726672271818,0.22474733,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726672272896,0.22474733,2308.5,2308.4,7.71532727]
["bitfinex","ETHUSD",1726672273097,0.22474733,2308.5,2308.3,4.33208]
["bitfinex","ETHUSD",1726672273300,0.22474733,2308.5,2308.1,4.33243]
["bitfinex","ETHUSD",1726672273301,2.56104733,2308.5,2308.1,4.33243]
["bitfinex","ETHUSD",1726672273499,0.25610473,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1726672273799,0.18570551,2308.3,2308.0,4.33273]
["bitfinex","ETHUSD",1726672274201,2.3363,2308.2,2308.0,4.33273]
["bitfinex","ETHUSD",1726672274513,2.5219326,2308.2,2308.1,7.33256]
["bitfinex","ETHUSD",1726672274733,0.1856326,2308.2,2308.1,8.499089]
["bitfinex","ETHUSD",1726672275081,2.4861287,2308.5,2308.1,4.166529]
["bitfinex","ETHUSD",1726672275284,0.0386287,2308.5,2308.3,3.38332727]
["bitfinex","ETHUSD",1726672275729,0.0386287,2308.5,2308.2,3.08663308]
["bitfinex","ETHUSD",1726672275934,0.0386287,2308.5,2308.3,0.08663302]
["bitfinex","ETHUSD",1726672276627,0.0386287,2308.5,2308.4,5.3817]
["bitfinex","ETHUSD",1726672278369,0.0386287,2308.5,2308.4,14.0457]
["bitfinex","ETHUSD",1726672280599,0.0386287,2308.5,2308.4,11.664]
["bitfinex","ETHUSD",1726672280795,0.0386287,2308.5,2308.4,7.332]
["bitfinex","ETHUSD",1726672281035,2.4813287,2308.5,2308.4,7.332]
["bitfinex","ETHUSD",1726672282728,2.4813287,2308.5,2308.1,3.0]
["bitfinex","ETHUSD",1726672282936,7.06137157,2308.5,2307.8,2.3493]
["bitfinex","ETHUSD",1726672283687,2.4813287,2308.5,2307.9,3.38332727]
["bitfinex","ETHUSD",1726672284001,2.4813287,2308.5,2308.0,3.0]
["bitfinex","ETHUSD",1726672284206,2.4813287,2308.5,2308.1,0.08664089]
["bitfinex","ETHUSD",1726672284813,2.4813287,2308.5,2308.1,0.0866409]
["bitfinex","ETHUSD",1726672285034,2.4813287,2308.5,2308.1,0.08664083]
["bitfinex","ETHUSD",1726672285210,2.4813287,2308.5,2308.2,0.08664088]
["bitfinex","ETHUSD",1726672285533,0.0386287,2308.5,2308.3,4.3321]
["bitfinex","ETHUSD",1726672286039,0.0386287,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726672286704,0.22396149,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726672287040,0.22396149,2308.5,2308.4,5.77412273]
["bitfinex","ETHUSD",1726672288207,0.22396149,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726672291447,0.22396149,2308.5,2308.4,11.75062592]
["bitfinex","ETHUSD",1726672292005,0.22396149,2308.5,2308.4,11.664]
["bitfinex","ETHUSD",1726672292512,2.69796149,2308.5,2308.4,11.664]
["bitfinex","ETHUSD",1726672292714,2.69796149,2308.5,2308.4,7.332]
["bitfinex","ETHUSD",1726672293246,2.69796149,2308.5,2308.4,3.0]
["bitfinex","ETHUSD",1726672294363,2.69796149,2308.5,2308.2,4.33224]
["bitfinex","ETHUSD",1726672294568,7.55174155,2308.5,2308.1,4.33249]
["bitfinex","ETHUSD",1726672294861,2.69796149,2308.5,2308.1,4.33249]
["bitfinex","ETHUSD",1726672298174,2.69796149,2308.5,2307.9,6.38332727]
["bitfinex","ETHUSD",1726672298866,2.69796149,2308.5,2307.8,3.0]
["bitfinex","ETHUSD",1726672299068,2.69796149,2308.5,2307.9,0.92973945]
["bitfinex","ETHUSD",1726672299679,2.69796149,2308.5,2308.1,4.33246]
["bitfinex","ETHUSD",1726672300062,2.69796149,2308.5,2308.2,4.33237]
["bitfinex","ETHUSD",1726672301051,2.69796149,2308.5,2308.2,4.33228]
["bitfinex","ETHUSD",1726672301581,2.69796149,2308.5,2308.2,4.33227]
["bitfinex","ETHUSD",1726672301778,2.69796149,2308.5,2308.2,8.66457]
["bitfinex","ETHUSD",1726672302077,2.69796149,2308.5,2308.2,4.33227]
["bitfinex","ETHUSD",1726672302949,2.69796149,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726672303573,2.69796149,2308.5,2308.3,4.33217]
["bitfinex","ETHUSD",1726672304152,0.22396149,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726672305156,0.22396149,2308.5,2308.4,8.664]
["bitfinex","ETHUSD",1726672305359,0.22396149,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726672306178,0.22396149,2308.5,2308.4,8.664]
["bitfinex","ETHUSD",1726672306879,0.22396149,2308.5,2308.4,11.664]
["bitfinex","ETHUSD",1726672307090,0.22396149,2308.5,2308.4,13.71214303]
["bitfinex","ETHUSD",1726672318685,0.22396149,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726672318686,2.52186149,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726672319841,2.52186149,2308.5,2308.2,4.33229]
["bitfinex","ETHUSD",1726672320705,2.52186149,2308.5,2308.1,4.33241]
["bitfinex","ETHUSD",1726672321033,2.52186149,2308.5,2308.2,4.33234]
["bitfinex","ETHUSD",1726672321322,2.3115,2308.4,2307.9,5.23357923]
["bitfinex","ETHUSD",1726672321480,0.90636697,2308.4,2307.7,5.23391923]
["bitfinex","ETHUSD",1726672321825,2.3115,2308.1,2307.7,4.33317]
["bitfinex","ETHUSD",1726672321980,3.51835369,2308.1,2307.7,4.33317]
["bitfinex","ETHUSD",1726672322176,0.18564066,2308.0,2307.7,4.33317]
["bitfinex","ETHUSD",1726672322388,0.18564066,2308.0,2307.8,4.33312]
["bitfinex","ETHUSD",1726672323308,0.18564066,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1726672323512,0.18564066,2308.0,2307.9,17.58495267]
["bitfinex","ETHUSD",1726672323720,0.18564066,2308.0,2307.9,9.84327369]
["bitfinex","ETHUSD",1726672323916,2.3664,2308.1,2307.9,7.33294]
["bitfinex","ETHUSD",1726672324124,0.18533269,2308.0,2307.9,7.33294]
["bitfinex","ETHUSD",1726672325687,0.18533269,2308.0,2307.9,11.75253063]
["bitfinex","ETHUSD",1726672325883,2.5208287,2308.5,2308.2,8.66454]
["bitfinex","ETHUSD",1726672326492,2.5208287,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726672326708,2.5208287,2308.5,2308.3,4.33204]
["bitfinex","ETHUSD",1726672328040,2.5208287,2308.5,2308.3,8.66413]
["bitfinex","ETHUSD",1726672328242,2.5208287,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726672329103,0.0386287,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726672331545,0.0386287,2308.5,2308.4,8.664]
["bitfinex","ETHUSD",1726672331701,0.22401009,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726672332143,0.22401009,2308.5,2308.4,8.75063379]
["bitfinex","ETHUSD",1726672332351,0.22401009,2308.5,2308.4,9.86037679]
["bitfinex","ETHUSD",1726672332559,0.22401009,2308.5,2308.4,12.86037679]
["bitfinex","ETHUSD",1726672333684,0.22401009,2308.5,2308.4,12.773743]
["bitfinex","ETHUSD",1726672334428,2.51331009,2308.5,2308.4,7.332]
["bitfinex","ETHUSD",1726672335220,2.51331009,2308.5,2308.4,11.664]
["bitfinex","ETHUSD",1726672336273,0.22401009,2308.5,2308.4,14.0921]
["bitfinex","ETHUSD",1726672336434,0.22401009,2308.5,2308.4,18.4241]
["bitfinex","ETHUSD",1726672336761,0.0386287,2308.5,2308.4,21.73077927]
["bitfinex","ETHUSD",1726672338455,0.22416404,2308.5,2308.4,21.73077927]
["bitfinex","ETHUSD",1726672338623,0.22416404,2308.5,2308.4,20.83003004]
["bitfinex","ETHUSD",1726672338827,0.22416404,2308.5,2308.4,21.73077927]
["bitfinex","ETHUSD",1726672339023,0.0386287,2308.5,2308.4,21.73077927]
["bitfinex","ETHUSD",1726672340870,0.0386287,2308.5,2308.4,20.83003004]
["bitfinex","ETHUSD",1726672341030,0.0386287,2308.5,2308.4,21.73077927]
["bitfinex","ETHUSD",1726672343572,0.0386287,2308.5,2308.4,20.83003004]
["bitfinex","ETHUSD",1726672343869,0.0386287,2308.5,2308.4,21.73077927]
["bitfinex","ETHUSD",1726672344231,0.0386287,2308.5,2308.4,17.39877927]
["bitfinex","ETHUSD",1726672344459,0.0386287,2308.5,2308.4,20.83003004]
["bitfinex","ETHUSD",1726672345143,0.0386287,2308.5,2308.4,16.49803004]
["bitfinex","ETHUSD",1726672345552,0.22469874,2308.5,2308.4,16.49803004]
["bitfinex","ETHUSD",1726672345757,0.0386287,2308.5,2308.4,16.49803004]
["bitfinex","ETHUSD",1726672346248,0.0386287,2308.5,2308.4,11.664]
["bitfinex","ETHUSD",1726672346379,0.22469874,2308.5,2308.4,11.664]
["bitfinex","ETHUSD",1726672346581,0.0386287,2308.5,2308.4,11.664]
["bitfinex","ETHUSD",1726672346778,0.22469874,2308.5,2308.4,11.664]
["bitfinex","ETHUSD",1726672350436,0.22469874,2308.5,2308.4,15.05114923]
["bitfinex","ETHUSD",1726672350644,0.22469874,2308.5,2308.4,21.79491027]
["bitfinex","ETHUSD",1726672350933,0.22469874,2308.5,2308.4,17.46291027]
["bitfinex","ETHUSD",1726672351525,0.22469874,2308.5,2308.4,21.79491027]
["bitfinex","ETHUSD",1726672351728,0.22469874,2308.5,2308.4,17.46291027]
["bitfinex","ETHUSD",1726672352343,0.22469874,2308.5,2308.4,14.1504]
["bitfinex","ETHUSD",1726672352539,0.22469874,2308.5,2308.4,19.38314923]
["bitfinex","ETHUSD",1726672352744,0.22469874,2308.5,2308.4,19.83352385]
["bitfinex","ETHUSD",1726672353294,0.22469874,2308.5,2308.4,45.12763785]
["bitfinex","ETHUSD",1726672353496,0.0386287,2308.5,2308.4,46.03759842]
["bitfinex","ETHUSD",1726672353728,0.0386287,2308.5,2308.4,50.27192611]
["bitfinex","ETHUSD",1726672354092,0.0386287,2308.5,2308.4,55.15392611]
["bitfinex","ETHUSD",1726672354295,0.0386287,2308.5,2308.4,52.89284169]
["bitfinex","ETHUSD",1726672354612,0.0386287,2308.5,2308.4,48.56084169]
["bitfinex","ETHUSD",1726672354992,0.0386287,2308.5,2308.4,52.89284169]
["bitfinex","ETHUSD",1726672355796,0.0386287,2308.5,2308.4,53.10976447]
["bitfinex","ETHUSD",1726672356429,0.0386287,2308.5,2308.4,48.77776447]
["bitfinex","ETHUSD",1726672356631,0.0386287,2308.5,2308.4,51.0354065]
["bitfinex","ETHUSD",1726672358957,0.0386287,2308.5,2308.4,51.03505994]
["bitfinex","ETHUSD",1726672359165,0.0386287,2308.5,2308.4,51.54969128]
["bitfinex","ETHUSD",1726672359475,0.0386287,2308.5,2308.4,55.88169128]
["bitfinex","ETHUSD",1726672359660,0.0386287,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726672359983,0.0386287,2309.2,2309.1,18.29304527]
["bitfinex","ETHUSD",1726672359984,0.22540321,2309.2,2309.1,18.29304527]
["bitfinex","ETHUSD",1726672360134,0.0386287,2309.2,2309.1,18.29304527]
["bitfinex","ETHUSD",1726672360335,0.22540321,2309.2,2309.1,22.62373527]
["bitfinex","ETHUSD",1726672360535,0.0386287,2309.2,2309.1,22.62373527]
["bitfinex","ETHUSD",1726672360738,0.0386287,2309.2,2309.1,26.95442527]
["bitfinex","ETHUSD",1726672361639,0.0386287,2309.2,2309.1,46.87879489]
["bitfinex","ETHUSD",1726672362064,0.0386287,2309.2,2309.1,47.88002971]
["bitfinex","ETHUSD",1726672362264,0.0386287,2309.2,2309.1,47.42735669]
["bitfinex","ETHUSD",1726672362466,0.0386287,2309.2,2309.1,45.56592669]
["bitfinex","ETHUSD",1726672362836,0.0386287,2309.2,2309.1,46.01859971]
["bitfinex","ETHUSD",1726672363269,0.0386287,2309.2,2309.1,45.56553064]
["bitfinex","ETHUSD",1726672363703,0.0386287,2309.2,2309.1,43.75913064]
["bitfinex","ETHUSD",1726672363841,0.0386287,2309.2,2309.1,42.99798364]
["bitfinex","ETHUSD",1726672364036,0.0386287,2309.2,2309.1,40.99798364]
["bitfinex","ETHUSD",1726672364237,0.0386287,2309.2,2309.1,27.50442527]
["bitfinex","ETHUSD",1726672364462,0.0386287,2309.2,2309.1,39.07489827]
["bitfinex","ETHUSD",1726672365987,0.0386287,2309.2,2309.1,29.31468927]
["bitfinex","ETHUSD",1726672366217,0.0386287,2309.2,2309.1,33.64537927]
["bitfinex","ETHUSD",1726672367640,0.0386287,2309.2,2309.1,35.64537927]
["bitfinex","ETHUSD",1726672369772,0.0386287,2309.2,2309.1,33.64537927]
["bitfinex","ETHUSD",1726672369974,0.0386287,2309.2,2309.1,35.64537927]
["bitfinex","ETHUSD",1726672371861,0.0386287,2309.2,2309.1,29.50442527]
["bitfinex","ETHUSD",1726672372489,0.0386287,2309.2,2309.1,20.24153527]
["bitfinex","ETHUSD",1726672373041,0.0386287,2309.2,2309.1,23.20248527]
["bitfinex","ETHUSD",1726672373763,0.0386287,2309.2,2309.1,20.24153527]
["bitfinex","ETHUSD",1726672379792,0.0386287,2309.2,2309.1,15.04470727]
["bitfinex","ETHUSD",1726672379991,0.22647994,2309.2,2309.1,11.66138]
["bitfinex","ETHUSD",1726672381467,2.68267994,2309.2,2309.1,11.66138]
["bitfinex","ETHUSD",1726672384355,2.68267994,2309.2,2309.1,15.04470727]
["bitfinex","ETHUSD",1726672386258,2.68267994,2309.2,2309.1,11.66138]
["bitfinex","ETHUSD",1726672387158,2.68267994,2309.2,2309.1,15.04470727]
["bitfinex","ETHUSD",1726672388409,2.68267994,2309.2,2309.1,11.66138]
["bitfinex","ETHUSD",1726672388604,2.68267994,2309.2,2308.9,7.71436727]
["bitfinex","ETHUSD",1726672388605,2.95094793,2309.2,2308.9,4.33088]
["bitfinex","ETHUSD",1726672388770,2.95094793,2309.2,2309.0,3.0]
["bitfinex","ETHUSD",1726672389128,2.95094793,2309.2,2308.5,4.28396264]
["bitfinex","ETHUSD",1726672389404,2.3364,2308.9,2308.5,8.66344]
["bitfinex","ETHUSD",1726672389759,0.18704182,2308.8,2308.5,8.66343]
["bitfinex","ETHUSD",1726672389960,2.3364,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1726672390186,2.52322321,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1726672392203,2.52322321,2308.7,2308.5,4.3317]
["bitfinex","ETHUSD",1726672392401,2.52322321,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1726672394760,0.18682321,2308.7,2308.6,15.04656727]
["bitfinex","ETHUSD",1726672394964,0.0386287,2309.2,2309.0,4.33087]
["bitfinex","ETHUSD",1726672395195,0.0386287,2309.2,2309.1,12.04470727]
["bitfinex","ETHUSD",1726672395612,0.0386287,2309.2,2309.1,15.04470727]
["bitfinex","ETHUSD",1726672395969,0.0386287,2309.2,2309.1,19.37539727]
["bitfinex","ETHUSD",1726672396345,0.0386287,2309.2,2309.1,22.59493264]
["bitfinex","ETHUSD",1726672396465,0.0386287,2309.2,2309.1,23.04800171]
["bitfinex","ETHUSD",1726672396666,0.0386287,2309.2,2309.1,24.25266644]
["bitfinex","ETHUSD",1726672396866,0.0386287,2309.2,2309.1,22.898962]
["bitfinex","ETHUSD",1726672397107,0.0386287,2309.2,2309.1,28.58335644]
["bitfinex","ETHUSD",1726672397379,0.0386287,2309.2,2309.1,39.83827525]
["bitfinex","ETHUSD",1726672399311,0.0386287,2309.2,2309.1,38.54796734]
["bitfinex","ETHUSD",1726672399466,0.0386287,2309.2,2309.1,40.35749985]
["bitfinex","ETHUSD",1726672399908,0.0386287,2309.2,2309.1,38.54796734]
["bitfinex","ETHUSD",1726672400212,0.0386287,2309.2,2309.1,40.80926343]
["bitfinex","ETHUSD",1726672400414,0.0386287,2309.2,2309.1,40.81100275]
["bitfinex","ETHUSD",1726672401820,0.0386287,2309.2,2309.1,40.29637141]
["bitfinex","ETHUSD",1726672402123,0.0386287,2309.2,2309.1,39.84436417]
["bitfinex","ETHUSD",1726672402487,0.0386287,2309.2,2309.1,38.033336]
["bitfinex","ETHUSD",1726672403013,0.0386287,2309.2,2309.1,40.033336]
["bitfinex","ETHUSD",1726672403515,0.0386287,2309.2,2309.1,42.29637141]
["bitfinex","ETHUSD",1726672403816,0.0386287,2309.2,2309.1,45.47086149]
["bitfinex","ETHUSD",1726672404166,0.0386287,2309.2,2309.1,44.84733249]
["bitfinex","ETHUSD",1726672405119,0.0386287,2309.2,2309.1,42.17412149]
["bitfinex","ETHUSD",1726672405282,0.0386287,2309.2,2309.1,40.17412149]
["bitfinex","ETHUSD",1726672405485,0.0386287,2309.2,2309.1,39.63817449]
["bitfinex","ETHUSD",1726672406488,0.0386287,2309.2,2309.1,42.15280583]
["bitfinex","ETHUSD",1726672406761,0.0386287,2309.2,2309.1,42.15228952]
["bitfinex","ETHUSD",1726672407060,0.0386287,2309.2,2309.1,46.48297952]
["bitfinex","ETHUSD",1726672407263,0.0386287,2309.2,2309.1,46.93627323]
["bitfinex","ETHUSD",1726672408865,0.0386287,2309.2,2309.1,46.42164189]
["bitfinex","ETHUSD",1726672409170,0.0386287,2309.2,2309.1,41.63798314]
["bitfinex","ETHUSD",1726672412066,0.0386287,2309.2,2309.1,42.09006983]
["bitfinex","ETHUSD",1726672412374,0.0386287,2309.2,2309.1,46.42075983]
["bitfinex","ETHUSD",1726672412576,0.0386287,2309.2,2309.1,42.60470117]
["bitfinex","ETHUSD",1726672413248,0.0386287,2309.2,2309.1,46.93539117]
["bitfinex","ETHUSD",1726672413872,0.0386287,2309.2,2309.1,42.09006983]
["bitfinex","ETHUSD",1726672414269,0.0386287,2309.2,2309.1,46.42075983]
["bitfinex","ETHUSD",1726672414439,0.0386287,2309.2,2309.1,46.41968982]
["bitfinex","ETHUSD",1726672414950,0.0386287,2309.2,2309.1,46.41955522]
["bitfinex","ETHUSD",1726672415165,0.0386287,2309.9,2309.8,20.31748]
["bitfinex","ETHUSD",1726672415371,0.0386287,2309.9,2309.8,24.6049075]
["bitfinex","ETHUSD",1726672416638,0.0386287,2309.9,2309.8,23.70080727]
["bitfinex","ETHUSD",1726672420090,0.0386287,2309.9,2309.8,25.1549075]
["bitfinex","ETHUSD",1726672420294,0.0386287,2309.9,2309.8,71.8227905]
["bitfinex","ETHUSD",1726672420530,2.3566,2310.7,2310.5,12.98418]
["bitfinex","ETHUSD",1726672420815,0.0386287,2311.3,2310.5,15.98418]
["bitfinex","ETHUSD",1726672420816,2.3566,2310.9,2310.5,15.98418]
["bitfinex","ETHUSD",1726672425878,2.3566,2310.9,2310.5,20.31224]
["bitfinex","ETHUSD",1726672426081,2.3566,2310.9,2310.5,20.86224]
["bitfinex","ETHUSD",1726672426298,7.46,2311.2,2310.5,54.819983]
["bitfinex","ETHUSD",1726672426299,0.22126623,2310.6,2310.5,54.819983]
["bitfinex","ETHUSD",1726672426467,0.0386287,2310.6,2310.5,58.80206886]
["bitfinex","ETHUSD",1726672427769,0.0386287,2310.6,2310.5,54.00283586]
["bitfinex","ETHUSD",1726672428463,0.0386287,2310.6,2310.5,53.41983086]
["bitfinex","ETHUSD",1726672428939,0.0386287,2310.6,2310.5,49.53790286]
["bitfinex","ETHUSD",1726672429115,0.0386287,2310.6,2310.5,39.42424086]
["bitfinex","ETHUSD",1726672429474,0.0386287,2310.6,2310.5,39.02531486]
["bitfinex","ETHUSD",1726672429677,0.0386287,2310.6,2310.5,38.27388786]
["bitfinex","ETHUSD",1726672431725,0.0386287,2310.6,2310.5,37.72388786]
["bitfinex","ETHUSD",1726672431881,0.0386287,2310.6,2310.5,37.39383986]
["bitfinex","ETHUSD",1726672432214,0.0386287,2310.6,2310.5,30.69007986]
["bitfinex","ETHUSD",1726672432371,0.0386287,2310.6,2310.5,24.10414086]
["bitfinex","ETHUSD",1726672433121,0.0386287,2310.6,2310.5,23.59925486]
["bitfinex","ETHUSD",1726672433318,0.0386287,2310.6,2310.5,22.74214086]
["bitfinex","ETHUSD",1726672434376,0.0386287,2310.6,2310.5,27.07020086]
["bitfinex","ETHUSD",1726672435093,0.0386287,2310.6,2310.5,24.29432586]
["bitfinex","ETHUSD",1726672435666,0.0386287,2310.6,2310.5,40.20029086]
["bitfinex","ETHUSD",1726672436096,0.0386287,2310.6,2310.5,35.33627586]
["bitfinex","ETHUSD",1726672438330,0.0386287,2310.6,2310.5,32.51767586]
["bitfinex","ETHUSD",1726672438502,0.0386287,2310.6,2310.5,32.13786886]
["bitfinex","ETHUSD",1726672439037,0.0386287,2310.6,2310.5,31.75427086]
["bitfinex","ETHUSD",1726672439597,0.0386287,2310.6,2310.5,27.42621086]
["bitfinex","ETHUSD",1726672439838,0.0386287,2310.6,2310.5,27.21300486]
["bitfinex","ETHUSD",1726672442060,0.0386287,2310.6,2310.5,37.27370326]
["bitfinex","ETHUSD",1726672442601,0.0386287,2310.6,2310.5,37.72871521]
["bitfinex","ETHUSD",1726672442802,7.46,2311.2,2311.1,20.30776]
["bitfinex","ETHUSD",1726672443006,0.0386287,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726672443647,2.2941287,2311.3,2311.2,11.6535]
["bitfinex","ETHUSD",1726672447903,2.2941287,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726672448109,0.0386287,2311.3,2311.2,15.98025]
["bitfinex","ETHUSD",1726672448353,0.0386287,2311.3,2311.2,18.34930373]
["bitfinex","ETHUSD",1726672449708,0.0386287,2311.3,2311.2,22.67605373]
["bitfinex","ETHUSD",1726672450310,0.0386287,2311.3,2311.2,42.92222573]
["bitfinex","ETHUSD",1726672452219,0.0386287,2311.3,2311.2,37.70837373]
["bitfinex","ETHUSD",1726672453463,0.0386287,2311.3,2311.2,39.87683473]
["bitfinex","ETHUSD",1726672455016,0.0386287,2311.3,2311.2,38.07431673]
["bitfinex","ETHUSD",1726672456448,0.0386287,2311.3,2311.2,41.457644]
["bitfinex","ETHUSD",1726672456681,2.3788,2311.9,2311.2,41.457644]
["bitfinex","ETHUSD",1726672456682,0.0386287,2312.0,2311.9,20.30176]
["bitfinex","ETHUSD",1726672456976,0.0386287,2312.0,2311.9,63.34563527]
["bitfinex","ETHUSD",1726672457661,0.0386287,2312.0,2311.9,66.67580397]
["bitfinex","ETHUSD",1726672458052,2.3716287,2312.7,2312.6,12.97239]
["bitfinex","ETHUSD",1726672458272,0.0386287,2312.7,2312.6,15.97239]
["bitfinex","ETHUSD",1726672458459,0.0386287,2312.7,2312.6,18.15100173]
["bitfinex","ETHUSD",1726672459394,0.0299807,2313.4,2313.3,11.64564]
["bitfinex","ETHUSD",1726672459679,2.3916807,2313.4,2313.0,4.32325]
["bitfinex","ETHUSD",1726672459875,2.4911,2313.2,2312.8,4.32362]
["bitfinex","ETHUSD",1726672460083,2.4911,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1726672460383,2.4911,2313.2,2313.1,8.6464]
["bitfinex","ETHUSD",1726672460576,2.4911,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1726672460793,2.76412681,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1726672462233,2.76412681,2313.2,2313.1,8.6464]
["bitfinex","ETHUSD",1726672462540,2.4911,2313.2,2313.1,8.6464]
["bitfinex","ETHUSD",1726672463094,2.4911,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1726672463257,2.66967335,2313.2,2313.1,4.3232]
["bitfinex","ETHUSD",1726672463461,2.66967335,2313.2,2313.0,4.32337]
["bitfinex","ETHUSD",1726672463792,2.66967335,2313.2,2312.9,4.32346]
["bitfinex","ETHUSD",1726672464089,2.439,2313.0,2312.8,4.32366]
["bitfinex","ETHUSD",1726672464245,2.439,2313.0,2312.7,4.32382]
["bitfinex","ETHUSD",1726672464246,2.439,2313.0,2312.7,8.64767]
["bitfinex","ETHUSD",1726672464456,0.17970311,2312.9,2312.8,4.32374]
["bitfinex","ETHUSD",1726672464643,0.45029984,2312.9,2312.7,4.32378]
["bitfinex","ETHUSD",1726672464847,0.45029984,2312.9,2312.1,2.4625]
["bitfinex","ETHUSD",1726672464848,2.3098,2312.8,2312.5,4.32419]
["bitfinex","ETHUSD",1726672465388,7.46,2313.3,2311.6,2.2762]
["bitfinex","ETHUSD",1726672465389,2.3098,2312.6,2311.6,2.2762]
["bitfinex","ETHUSD",1726672465681,2.3098,2312.4,2312.1,4.32507]
["bitfinex","ETHUSD",1726672465987,2.3098,2312.2,2312.0,4.32525]
["bitfinex","ETHUSD",1726672466350,2.3098,2312.2,2311.8,4.32562]
["bitfinex","ETHUSD",1726672466565,2.3098,2312.0,2311.8,4.3256]
["bitfinex","ETHUSD",1726672467096,2.3098,2312.0,2311.6,4.32585]
["bitfinex","ETHUSD",1726672467097,0.17910182,2311.9,2311.6,4.32585]
["bitfinex","ETHUSD",1726672467249,0.17910182,2311.9,2311.5,4.32618]
["bitfinex","ETHUSD",1726672467454,0.17910182,2311.9,2311.0,4.32712]
["bitfinex","ETHUSD",1726672467455,2.3098,2311.8,2311.0,4.32712]
["bitfinex","ETHUSD",1726672467655,2.48943029,2311.8,2311.7,8.65164]
["bitfinex","ETHUSD",1726672467880,2.3098,2311.8,2311.7,8.65164]
["bitfinex","ETHUSD",1726672468089,2.48912137,2311.8,2311.7,8.65164]
["bitfinex","ETHUSD",1726672468293,2.3098,2311.8,2311.7,8.65164]
["bitfinex","ETHUSD",1726672468495,2.48912137,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726672468652,2.73803351,2311.8,2311.6,4.32599]
["bitfinex","ETHUSD",1726672468848,2.73803351,2311.8,2311.6,4.326]
["bitfinex","ETHUSD",1726672469350,7.06377351,2311.8,2310.9,4.58509871]
["bitfinex","ETHUSD",1726672469558,7.06377351,2311.8,2310.7,0.93661706]
["bitfinex","ETHUSD",1726672469559,2.458,2311.6,2311.1,4.3269]
["bitfinex","ETHUSD",1726672469765,2.458,2311.6,2311.3,4.32654]
["bitfinex","ETHUSD",1726672470150,0.17932137,2311.5,2311.3,4.32654]
["bitfinex","ETHUSD",1726672470357,0.51369124,2311.5,2311.3,4.32654]
["bitfinex","ETHUSD",1726672471610,0.51369124,2311.5,2311.1,4.3269]
["bitfinex","ETHUSD",1726672471611,0.51369124,2311.5,2311.1,4.32679]
["bitfinex","ETHUSD",1726672471778,0.51369124,2311.5,2311.1,8.65361]
["bitfinex","ETHUSD",1726672471976,0.51369124,2311.5,2310.8,4.32743]
["bitfinex","ETHUSD",1726672471977,2.4349,2311.2,2310.8,4.32749]
["bitfinex","ETHUSD",1726672472391,2.4349,2311.2,2310.9,4.32725]
["bitfinex","ETHUSD",1726672472691,0.17932137,2311.1,2310.9,4.32725]
["bitfinex","ETHUSD",1726672473366,0.17932137,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1726672473760,2.3697,2311.4,2311.0,4.32713]
["bitfinex","ETHUSD",1726672474017,0.17848353,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1726672474365,0.669604,2311.3,2311.0,4.32713]
["bitfinex","ETHUSD",1726672474568,0.17848353,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1726672474770,4.996254,2311.3,2310.7,4.3670618]
["bitfinex","ETHUSD",1726672474970,2.3722,2311.0,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672475279,0.17848353,2310.9,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672476300,2.3919,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672476605,11.16916491,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672478110,11.71916491,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672478818,16.04666491,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672479110,18.06540863,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672479473,21.06540863,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672481002,16.73790863,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672482084,21.06540863,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672485382,16.73790863,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672488045,21.06540863,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672488908,16.73790863,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672490995,13.18790863,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672491234,2.51416491,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672491735,6.84166491,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672491894,11.16916491,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672492332,6.84166491,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672494327,11.16916491,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672494503,12.7187954,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672497853,13.2687954,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672498158,17.5962954,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672498707,13.2687954,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672499333,20.5962954,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672500244,16.2687954,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672500552,20.5962954,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672500760,16.2687954,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672501050,15.7187954,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672501212,12.7187954,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672502054,0.17856491,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672502259,4.3275,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672502406,4.50320844,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672502859,8.83070844,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672503018,7.87624655,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672503347,22.94093121,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672503856,23.49093121,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672505909,20.1178931,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672507657,24.4453931,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672508171,20.1178931,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672508540,24.4453931,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672508744,20.1178931,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672508943,24.4453931,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672509345,20.1178931,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672509865,24.4453931,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672510161,20.1178931,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672510467,24.4453931,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672510643,24.89829614,2310.8,2310.7,0.0394918]
["bitfinex","ETHUSD",1726672510845,8.65838,2309.9,2309.8,0.0510133]
["bitfinex","ETHUSD",1726672511056,23.07608145,2309.9,2309.8,0.0510133]
["bitfinex","ETHUSD",1726672511263,11.21973592,2309.9,2309.8,0.0510133]
["bitfinex","ETHUSD",1726672511568,4.50464592,2309.9,2309.8,0.0510133]
["bitfinex","ETHUSD",1726672511809,0.17545592,2309.9,2309.8,2.3462133]
["bitfinex","ETHUSD",1726672512300,0.17495896,2309.9,2309.8,2.3462133]
["bitfinex","ETHUSD",1726672512616,4.32872,2310.2,2309.8,2.3462133]
["bitfinex","ETHUSD",1726672513209,0.17475523,2310.1,2309.8,6.6755033]
["bitfinex","ETHUSD",1726672513359,0.17475523,2310.1,2309.9,4.32916]
["bitfinex","ETHUSD",1726672513564,7.46,2310.5,2310.0,2.3237]
["bitfinex","ETHUSD",1726672513761,4.32808,2310.5,2310.0,2.3237]
["bitfinex","ETHUSD",1726672514316,4.32825,2310.4,2310.0,2.3237]
["bitfinex","ETHUSD",1726672514957,1.099303,2310.4,2310.0,2.3237]
["bitfinex","ETHUSD",1726672515157,4.32871,2310.2,2309.8,2.4722133]
["bitfinex","ETHUSD",1726672515712,4.32919,2309.9,2309.8,0.0510133]
["bitfinex","ETHUSD",1726672516004,2.3151,2310.2,2309.8,0.0510133]
["bitfinex","ETHUSD",1726672516156,7.46,2310.6,2309.9,2.2606]
["bitfinex","ETHUSD",1726672516157,4.32853,2310.3,2309.9,2.2606]
["bitfinex","ETHUSD",1726672516362,4.32825,2310.4,2309.9,6.58975]
["bitfinex","ETHUSD",1726672516908,11.78799,2310.6,2310.1,4.32872]
["bitfinex","ETHUSD",1726672517113,11.78799,2310.6,2310.2,4.32862]
["bitfinex","ETHUSD",1726672517262,11.78799,2310.6,2310.1,6.598]
["bitfinex","ETHUSD",1726672517462,4.32815,2310.5,2310.1,2.2692]
["bitfinex","ETHUSD",1726672517717,4.32844,2310.3,2309.9,6.756]
["bitfinex","ETHUSD",1726672517861,4.32844,2310.3,2309.9,2.4269]
["bitfinex","ETHUSD",1726672518231,4.32852,2310.3,2309.9,2.4269]
["bitfinex","ETHUSD",1726672518671,4.32852,2310.3,2309.9,6.75607]
["bitfinex","ETHUSD",1726672518880,4.32817,2310.5,2309.9,2.4269]
["bitfinex","ETHUSD",1726672519080,4.32817,2310.5,2310.0,4.32889]
["bitfinex","ETHUSD",1726672519274,5.13557049,2310.5,2310.0,4.32889]
["bitfinex","ETHUSD",1726672520297,9.46382049,2310.5,2310.0,4.32889]
["bitfinex","ETHUSD",1726672520864,4.32853,2310.3,2309.9,2.4269]
["bitfinex","ETHUSD",1726672521710,4.32853,2310.3,2309.9,6.75608]
["bitfinex","ETHUSD",1726672523005,6.49505095,2310.5,2310.0,4.32891]
["bitfinex","ETHUSD",1726672523186,5.13550049,2310.5,2310.0,4.32891]
["bitfinex","ETHUSD",1726672523394,5.68751046,2310.6,2310.2,2.4343]
["bitfinex","ETHUSD",1726672523586,4.32796,2310.6,2310.2,6.76292]
["bitfinex","ETHUSD",1726672523790,4.32796,2310.6,2310.2,2.4343]
["bitfinex","ETHUSD",1726672524002,1.00153705,2310.5,2310.2,2.4343]
["bitfinex","ETHUSD",1726672524222,1.00153705,2310.5,2310.2,2.447155]
["bitfinex","ETHUSD",1726672524802,5.32969705,2310.5,2310.2,2.447155]
["bitfinex","ETHUSD",1726672525221,9.65788705,2310.5,2310.2,0.012855]
["bitfinex","ETHUSD",1726672525526,1.10174375,2310.4,2310.2,0.012855]
["bitfinex","ETHUSD",1726672526516,0.17545594,2310.3,2310.2,0.012855]
["bitfinex","ETHUSD",1726672528702,0.17545594,2310.3,2310.2,4.341475]
["bitfinex","ETHUSD",1726672528903,5.68739046,2310.7,2310.3,4.32839]
["bitfinex","ETHUSD",1726672529201,5.68739046,2310.7,2310.3,4.341245]
["bitfinex","ETHUSD",1726672529202,8.19005784,2310.7,2310.3,4.341245]
["bitfinex","ETHUSD",1726672529935,1.35955046,2310.7,2310.3,4.341255]
["bitfinex","ETHUSD",1726672530103,1.35955046,2310.8,2310.4,6.77755]
["bitfinex","ETHUSD",1726672530288,1.35955046,2310.8,2310.4,2.4494]
["bitfinex","ETHUSD",1726672530289,8.07434046,2310.8,2310.4,2.4494]
["bitfinex","ETHUSD",1726672530502,0.98870744,2310.7,2310.4,2.4494]
["bitfinex","ETHUSD",1726672530835,4.32816,2310.5,2310.3,0.012855]
["bitfinex","ETHUSD",1726672531432,4.32788,2310.6,2310.3,0.012855]
["bitfinex","ETHUSD",1726672531629,0.66762179,2310.5,2310.3,0.012855]
["bitfinex","ETHUSD",1726672532518,1.35955046,2310.8,2310.3,0.012855]
["bitfinex","ETHUSD",1726672532831,10.46,2311.1,2310.7,4.32761]
["bitfinex","ETHUSD",1726672532832,11.81955046,2311.1,2310.7,4.32761]
["bitfinex","ETHUSD",1726672533156,1.35955046,2311.1,2310.9,6.60885]
["bitfinex","ETHUSD",1726672533444,2.27039475,2311.3,2310.9,2.2817]
["bitfinex","ETHUSD",1726672533445,4.32663,2311.3,2310.9,2.2817]
["bitfinex","ETHUSD",1726672533651,4.98654048,2311.2,2310.9,2.2817]
["bitfinex","ETHUSD",1726672533849,0.65969048,2311.2,2310.9,2.2817]
["bitfinex","ETHUSD",1726672534606,0.65969048,2311.2,2310.9,6.60901]
["bitfinex","ETHUSD",1726672536105,5.68595046,2311.4,2310.9,10.93612]
["bitfinex","ETHUSD",1726672536313,4.32662,2311.3,2310.9,2.2817]
["bitfinex","ETHUSD",1726672536640,4.32681,2311.2,2310.9,2.2817]
["bitfinex","ETHUSD",1726672536844,3.77005046,2311.4,2310.9,2.2817]
["bitfinex","ETHUSD",1726672536845,4.32695,2311.1,2310.9,2.2817]
["bitfinex","ETHUSD",1726672537047,4.32695,2311.1,2310.5,4.340775]
["bitfinex","ETHUSD",1726672537205,4.32731,2310.9,2310.6,2.2647]
["bitfinex","ETHUSD",1726672537407,4.32732,2310.9,2310.6,2.2647]
["bitfinex","ETHUSD",1726672537607,4.32713,2311.0,2310.6,2.2647]
["bitfinex","ETHUSD",1726672537809,4.32732,2310.9,2310.6,2.2647]
["bitfinex","ETHUSD",1726672538069,4.759825,2311.0,2310.6,2.2647]
["bitfinex","ETHUSD",1726672538558,4.32732,2310.9,2310.6,2.2647]
["bitfinex","ETHUSD",1726672539149,4.759975,2311.0,2310.6,2.2647]
["bitfinex","ETHUSD",1726672539443,0.4759975,2310.9,2310.6,2.2647]
["bitfinex","ETHUSD",1726672539742,4.8033475,2310.9,2310.6,2.2647]
["bitfinex","ETHUSD",1726672539953,4.32763,2310.8,2310.6,2.2647]
["bitfinex","ETHUSD",1726672540255,4.32763,2310.8,2310.5,0.012855]
["bitfinex","ETHUSD",1726672540256,4.32788,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672540406,12.554334,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672541233,10.126334,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672541438,0.920574,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672541711,0.17632732,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672541957,4.8033275,2310.9,2310.5,0.012855]
["bitfinex","ETHUSD",1726672542248,0.17632732,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672542413,4.8033275,2310.9,2310.5,0.012855]
["bitfinex","ETHUSD",1726672542612,0.17632732,2310.6,2310.5,4.340905]
["bitfinex","ETHUSD",1726672542813,4.32687,2311.2,2310.7,4.32755]
["bitfinex","ETHUSD",1726672543042,5.68603046,2311.4,2310.8,4.32748]
["bitfinex","ETHUSD",1726672543240,4.32657,2311.3,2310.8,8.65486]
["bitfinex","ETHUSD",1726672543547,1.00126005,2311.2,2310.8,4.32738]
["bitfinex","ETHUSD",1726672543731,1.00126005,2311.2,2310.8,8.65479]
["bitfinex","ETHUSD",1726672543970,1.00126005,2311.2,2310.8,4.32738]
["bitfinex","ETHUSD",1726672544262,4.32661,2311.3,2310.8,4.32741]
["bitfinex","ETHUSD",1726672545613,4.32661,2311.3,2310.8,8.6548]
["bitfinex","ETHUSD",1726672545815,4.32661,2311.3,2310.8,4.32739]
["bitfinex","ETHUSD",1726672546016,4.32661,2311.3,2310.9,2.4258]
["bitfinex","ETHUSD",1726672546538,5.419786,2311.3,2310.9,2.4258]
["bitfinex","ETHUSD",1726672547025,1.093176,2311.3,2310.9,6.75301]
["bitfinex","ETHUSD",1726672547237,4.32639,2311.4,2310.9,6.75301]
["bitfinex","ETHUSD",1726672548363,4.32662,2311.3,2310.9,2.4258]
["bitfinex","ETHUSD",1726672549053,4.32639,2311.4,2310.9,2.4258]
["bitfinex","ETHUSD",1726672549054,4.32639,2311.4,2310.9,6.75301]
["bitfinex","ETHUSD",1726672549251,0.660519,2311.3,2310.9,6.75301]
["bitfinex","ETHUSD",1726672549973,0.660519,2311.3,2311.0,4.32711]
["bitfinex","ETHUSD",1726672550465,4.32638,2311.4,2311.0,4.32711]
["bitfinex","ETHUSD",1726672552367,2.2788,2311.5,2311.0,4.32711]
["bitfinex","ETHUSD",1726672552368,4.32622,2311.5,2311.0,4.32711]
["bitfinex","ETHUSD",1726672553142,8.65228,2311.6,2311.0,4.32711]
["bitfinex","ETHUSD",1726672553343,0.974826,2311.5,2311.0,4.32711]
["bitfinex","ETHUSD",1726672553835,0.974826,2311.5,2310.9,2.4258]
["bitfinex","ETHUSD",1726672554044,4.32584,2311.7,2310.9,2.4258]
["bitfinex","ETHUSD",1726672554379,7.46,2311.8,2311.1,2.4116]
["bitfinex","ETHUSD",1726672554728,11.78567,2311.8,2311.1,2.4116]
["bitfinex","ETHUSD",1726672555169,4.32589,2311.7,2311.1,2.4116]
["bitfinex","ETHUSD",1726672555532,4.3261,2311.6,2311.1,2.4116]
["bitfinex","ETHUSD",1726672555738,0.865199,2311.5,2311.1,2.4116]
["bitfinex","ETHUSD",1726672555950,8.65184,2311.7,2311.1,2.4116]
["bitfinex","ETHUSD",1726672556158,8.65181,2311.7,2311.1,2.4116]
["bitfinex","ETHUSD",1726672556377,4.32601,2311.6,2311.1,2.4116]
["bitfinex","ETHUSD",1726672556540,0.17689727,2311.5,2311.1,2.4116]
["bitfinex","ETHUSD",1726672556741,1.059777,2311.5,2311.2,4.32668]
["bitfinex","ETHUSD",1726672557249,1.059777,2311.5,2311.1,2.4116]
["bitfinex","ETHUSD",1726672557250,0.17689727,2311.5,2311.1,2.4116]
["bitfinex","ETHUSD",1726672557456,0.17689727,2311.5,2311.4,2.4071]
["bitfinex","ETHUSD",1726672557650,4.32572,2311.8,2311.4,6.73348]
["bitfinex","ETHUSD",1726672557862,0.17689727,2311.5,2311.4,6.73348]
["bitfinex","ETHUSD",1726672558094,4.32572,2311.8,2311.4,6.73348]
["bitfinex","ETHUSD",1726672558281,6.7477,2311.9,2311.4,6.73348]
["bitfinex","ETHUSD",1726672558282,0.17689727,2311.5,2311.4,6.73348]
["bitfinex","ETHUSD",1726672558482,4.32553,2311.9,2311.4,6.73348]
["bitfinex","ETHUSD",1726672558703,0.17689727,2311.5,2311.4,11.05986]
["bitfinex","ETHUSD",1726672558981,12.9299,2312.1,2311.4,11.05986]
["bitfinex","ETHUSD",1726672558982,4.32539,2312.0,2311.5,4.32602]
["bitfinex","ETHUSD",1726672559138,0.17689727,2311.9,2311.6,4.32598]
["bitfinex","ETHUSD",1726672561080,0.17689727,2311.9,2311.8,2.4573]
["bitfinex","ETHUSD",1726672561255,0.17689727,2311.9,2311.8,6.78293]
["bitfinex","ETHUSD",1726672561460,11.23795046,2312.4,2311.8,6.78281]
["bitfinex","ETHUSD",1726672561461,4.32472,2312.3,2311.8,6.78281]
["bitfinex","ETHUSD",1726672561668,0.17723094,2311.9,2311.8,6.78281]
["bitfinex","ETHUSD",1726672561872,5.62978844,2312.3,2311.8,6.78281]
["bitfinex","ETHUSD",1726672562061,0.17723094,2311.9,2311.8,6.78281]
["bitfinex","ETHUSD",1726672562250,4.3249,2312.2,2311.8,6.78281]
["bitfinex","ETHUSD",1726672562445,0.17723094,2311.9,2311.8,2.4573]
["bitfinex","ETHUSD",1726672562749,0.17723094,2311.9,2311.8,6.78291]
["bitfinex","ETHUSD",1726672562950,0.17723094,2311.9,2311.8,11.10854]
["bitfinex","ETHUSD",1726672563187,7.46,2312.4,2311.8,6.57911]
["bitfinex","ETHUSD",1726672563188,11.78452,2312.4,2311.8,6.57911]
["bitfinex","ETHUSD",1726672563395,11.78452,2312.4,2311.8,10.90455]
["bitfinex","ETHUSD",1726672563396,4.50201094,2312.3,2311.8,10.90455]
["bitfinex","ETHUSD",1726672563691,4.50201094,2312.3,2311.8,2.2535]
["bitfinex","ETHUSD",1726672563692,1.62865309,2312.2,2311.8,2.2535]
["bitfinex","ETHUSD",1726672563847,1.62865309,2312.2,2311.8,6.57898]
["bitfinex","ETHUSD",1726672564424,0.17723094,2312.1,2311.8,6.57898]
["bitfinex","ETHUSD",1726672564836,0.17723094,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1726672565331,4.32446,2312.5,2312.0,4.32525]
["bitfinex","ETHUSD",1726672565486,0.17723094,2312.1,2311.9,4.32533]
["bitfinex","ETHUSD",1726672565685,4.32459,2312.4,2311.9,8.65068]
["bitfinex","ETHUSD",1726672566127,0.17723094,2312.3,2312.0,4.32523]
["bitfinex","ETHUSD",1726672566943,0.17723094,2312.3,2311.9,4.32533]
["bitfinex","ETHUSD",1726672566944,5.52632325,2312.3,2311.9,4.32533]
["bitfinex","ETHUSD",1726672567339,5.52632325,2312.3,2311.8,2.2535]
["bitfinex","ETHUSD",1726672567340,4.3249,2312.2,2311.8,6.57911]
["bitfinex","ETHUSD",1726672567496,2.3627,2312.2,2311.8,6.57911]
["bitfinex","ETHUSD",1726672567834,1.39861727,2312.1,2311.8,6.57911]
["bitfinex","ETHUSD",1726672568043,5.72368727,2312.1,2311.8,2.2535]
["bitfinex","ETHUSD",1726672568343,1.39861727,2312.1,2311.8,6.5791]
["bitfinex","ETHUSD",1726672568632,5.72372727,2312.1,2311.8,2.2535]
["bitfinex","ETHUSD",1726672568843,1.24114173,2312.0,2311.8,2.2535]
["bitfinex","ETHUSD",1726672568996,4.32549,2311.9,2311.5,2.3832]
["bitfinex","ETHUSD",1726672569399,0.17723094,2311.8,2311.5,2.3832]
["bitfinex","ETHUSD",1726672569727,0.17723094,2311.8,2311.5,6.70939]
["bitfinex","ETHUSD",1726672570096,0.17723094,2311.8,2311.5,11.0354]
["bitfinex","ETHUSD",1726672570296,0.17723094,2311.8,2311.6,4.32599]
["bitfinex","ETHUSD",1726672570493,4.32546,2311.9,2311.5,6.7093]
["bitfinex","ETHUSD",1726672570741,0.17723094,2311.7,2311.5,6.7093]
["bitfinex","ETHUSD",1726672570914,4.88210217,2311.9,2311.5,6.7093]
["bitfinex","ETHUSD",1726672571116,0.17723094,2311.6,2311.5,2.3832]
["bitfinex","ETHUSD",1726672571437,0.17723094,2311.6,2311.5,6.70939]
["bitfinex","ETHUSD",1726672571598,4.88210217,2311.9,2311.5,6.70939]
["bitfinex","ETHUSD",1726672571966,0.66544116,2311.8,2311.5,2.3832]
["bitfinex","ETHUSD",1726672572136,0.17723094,2311.8,2311.5,6.70937]
["bitfinex","ETHUSD",1726672572468,0.17723094,2311.8,2311.5,2.3832]
["bitfinex","ETHUSD",1726672573025,4.32622,2311.5,2311.1,2.3501]
["bitfinex","ETHUSD",1726672573247,4.32622,2311.5,2311.1,6.67694]
["bitfinex","ETHUSD",1726672573461,4.32622,2311.5,2311.1,2.3501]
["bitfinex","ETHUSD",1726672573462,0.17723094,2311.4,2311.1,2.3501]
["bitfinex","ETHUSD",1726672573663,12.20380661,2311.4,2310.8,6.67745]
["bitfinex","ETHUSD",1726672573836,4.32666,2311.3,2310.8,6.67745]
["bitfinex","ETHUSD",1726672574363,0.17723094,2311.2,2310.9,4.3272]
["bitfinex","ETHUSD",1726672574865,0.17723094,2311.1,2310.9,4.3272]
["bitfinex","ETHUSD",1726672575271,5.40863777,2311.4,2310.9,4.3272]
["bitfinex","ETHUSD",1726672575461,0.17723094,2311.0,2310.9,4.3272]
["bitfinex","ETHUSD",1726672575660,9.73519777,2311.4,2310.9,4.3272]
["bitfinex","ETHUSD",1726672575970,0.17689727,2311.0,2310.9,4.3272]
["bitfinex","ETHUSD",1726672576173,1.04122598,2311.3,2310.9,4.3272]
["bitfinex","ETHUSD",1726672576339,0.17689727,2311.0,2310.9,4.3272]
["bitfinex","ETHUSD",1726672576545,1.04122598,2311.3,2310.9,4.3272]
["bitfinex","ETHUSD",1726672576754,0.17689727,2311.0,2310.9,8.65451]
["bitfinex","ETHUSD",1726672576956,4.32619,2311.5,2311.0,4.32697]
["bitfinex","ETHUSD",1726672577173,4.32628,2311.5,2310.9,6.67728]
["bitfinex","ETHUSD",1726672577328,4.32628,2311.5,2311.0,4.32702]
["bitfinex","ETHUSD",1726672577539,2.4484,2311.3,2310.9,4.32718]
["bitfinex","ETHUSD",1726672577782,2.4484,2311.3,2310.8,4.3275]
["bitfinex","ETHUSD",1726672577783,6.77505,2311.3,2310.8,4.3275]
["bitfinex","ETHUSD",1726672577929,2.4484,2311.3,2310.9,4.32731]
["bitfinex","ETHUSD",1726672578133,5.303458,2311.4,2310.9,8.65462]
["bitfinex","ETHUSD",1726672578362,5.303458,2311.4,2311.0,2.3501]
["bitfinex","ETHUSD",1726672578679,0.977068,2311.4,2311.0,6.67711]
["bitfinex","ETHUSD",1726672580062,0.7751828,2311.3,2310.9,4.32721]
["bitfinex","ETHUSD",1726672580332,2.4484,2311.2,2310.8,4.32736]
["bitfinex","ETHUSD",1726672580544,1.28537708,2311.2,2310.9,4.32727]
["bitfinex","ETHUSD",1726672581371,3.284868,2311.4,2311.0,4.3271]
["bitfinex","ETHUSD",1726672581576,3.284868,2311.4,2311.0,2.2972]
["bitfinex","ETHUSD",1726672581778,0.977068,2311.4,2311.1,4.32686]
["bitfinex","ETHUSD",1726672582780,0.977068,2311.4,2311.0,6.62432]
["bitfinex","ETHUSD",1726672582781,0.5303258,2311.3,2311.0,6.62432]
["bitfinex","ETHUSD",1726672583134,0.5303258,2311.3,2310.9,4.32721]
["bitfinex","ETHUSD",1726672583358,0.5303258,2311.3,2310.8,4.32745]
["bitfinex","ETHUSD",1726672583359,6.61255,2311.2,2310.8,4.32745]
["bitfinex","ETHUSD",1726672583574,6.61255,2311.2,2310.7,4.32756]
["bitfinex","ETHUSD",1726672583781,6.61255,2311.2,2310.5,9.803875]
["bitfinex","ETHUSD",1726672583782,4.32709,2311.1,2310.6,4.32779]
["bitfinex","ETHUSD",1726672584079,5.32585157,2311.0,2310.6,4.32779]
["bitfinex","ETHUSD",1726672584295,4.32741,2310.9,2310.5,2.475955]
["bitfinex","ETHUSD",1726672584577,6.61331,2310.8,2310.5,0.012855]
["bitfinex","ETHUSD",1726672584788,2.2857,2310.8,2310.5,0.012855]
["bitfinex","ETHUSD",1726672585076,3.38422672,2310.8,2310.5,0.012855]
["bitfinex","ETHUSD",1726672585441,11.08527239,2310.8,2310.5,0.012855]
["bitfinex","ETHUSD",1726672585643,4.32788,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672585853,14.31440567,2310.8,2310.5,0.012855]
["bitfinex","ETHUSD",1726672586284,4.32774,2310.7,2310.5,0.012855]
["bitfinex","ETHUSD",1726672586740,0.17626223,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672586942,1.28798445,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672590381,0.17626223,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672591045,6.61322,2310.8,2310.5,0.012855]
["bitfinex","ETHUSD",1726672591255,0.17626223,2310.7,2310.5,0.012855]
["bitfinex","ETHUSD",1726672591455,6.61322,2310.8,2310.5,0.012855]
["bitfinex","ETHUSD",1726672591758,4.50405223,2310.7,2310.5,0.012855]
["bitfinex","ETHUSD",1726672591957,5.43960722,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672592159,13.69101289,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672592385,15.05038567,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672592590,15.22650132,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672596373,18.22650132,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672596909,22.55438132,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672597062,29.57046545,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672597263,30.93001591,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672597604,31.38299989,2310.6,2310.5,0.012855]
["bitfinex","ETHUSD",1726672598267,18.80407,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672598477,24.66609008,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672600200,20.33690008,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672605492,24.66609008,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672607468,16.96337441,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672608039,20.33690008,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672609011,24.66609008,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672611237,16.96337441,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672612150,21.29256441,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672613511,16.96337441,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672614224,14.69687441,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672616316,20.50240008,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672617418,17.12887441,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672618427,21.45806441,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672623651,25.78725441,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672626131,30.80236565,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672627109,26.24036565,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672627283,21.91117565,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672627484,21.45806441,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672628027,25.78725441,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672628526,26.69063183,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672628827,31.25263183,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672629394,27.14191091,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672629613,36.03548774,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672629793,35.13155117,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672630197,35.69063408,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726672630397,35.69063408,2309.9,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672630398,18.9388,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672630601,22.31232567,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672630817,22.48609459,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672631327,12.38476892,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672631629,16.71526892,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672631786,19.05438908,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672632422,22.42791475,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672633886,19.05438908,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672634085,22.42791475,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672634809,14.72388908,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672635692,14.72388908,2309.2,2309.1,2.3434161]
["bitfinex","ETHUSD",1726672635693,8.05426892,2309.2,2309.1,2.3434161]
["bitfinex","ETHUSD",1726672635925,5.05426892,2309.2,2309.1,2.3434161]
["bitfinex","ETHUSD",1726672636107,0.17376892,2309.2,2309.1,2.3434161]
["bitfinex","ETHUSD",1726672636636,4.33023,2309.4,2309.1,2.3434161]
["bitfinex","ETHUSD",1726672636844,0.16701298,2309.2,2309.1,2.3434161]
["bitfinex","ETHUSD",1726672637008,4.32978,2309.6,2309.2,2.2676]
["bitfinex","ETHUSD",1726672637354,4.32985,2309.6,2309.4,2.2676]
["bitfinex","ETHUSD",1726672637497,4.32968,2309.7,2309.4,2.2676]
["bitfinex","ETHUSD",1726672637692,4.32988,2309.6,2309.4,2.2676]
["bitfinex","ETHUSD",1726672637887,4.32975,2309.6,2309.4,2.2676]
["bitfinex","ETHUSD",1726672638300,4.32994,2309.5,2309.4,2.2676]
["bitfinex","ETHUSD",1726672640741,9.20988,2309.5,2309.4,2.2676]
["bitfinex","ETHUSD",1726672640894,4.87994,2309.5,2309.2,2.4028]
["bitfinex","ETHUSD",1726672641097,4.33031,2309.3,2309.2,2.4028]
["bitfinex","ETHUSD",1726672642178,10.2221557,2309.3,2309.2,2.4028]
["bitfinex","ETHUSD",1726672642295,9.211,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672642497,10.11610699,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672643397,24.12323965,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672643629,23.49025208,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672643836,26.86377775,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672644131,27.32416937,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672645195,23.9506437,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672645531,19.6201437,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672645737,14.9515381,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672645889,16.76802843,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672646548,16.48087391,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672647108,16.48085965,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672647537,15.11862472,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672648536,16.93511505,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672649241,16.48074988,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672650046,11.60024988,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672650379,15.47662404,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672650638,15.47663047,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672651740,11.14613047,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672652239,15.47663047,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672652448,15.47663683,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672653013,15.11862472,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672653347,16.48074988,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672655318,10.28612463,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672655755,10.74021178,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672656412,10.2861516,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672657332,10.74021178,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672657853,13.2166468,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672658353,15.83422597,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672658556,14.01773564,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672659049,15.83422597,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672661349,20.68842597,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672663331,16.35792597,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672663536,16.35847518,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672664672,15.90433287,2309.2,2309.1,2.4584161]
["bitfinex","ETHUSD",1726672665371,11.57383081,2309.2,2309.1,2.4584161]
["bitfinex","ETHUSD",1726672665575,10.74098179,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672665731,10.74106276,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672665956,9.37808662,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726672666290,1.53004155,2309.2,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672666504,5.406157,2309.2,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672666860,6.69781115,2309.2,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672669000,2.36731115,2309.2,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672669292,1.075657,2309.2,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672670081,0.16708662,2309.2,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672670253,0.90857038,2309.3,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672670459,1.36295493,2309.4,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672670460,0.16673472,2309.2,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672670766,0.90857038,2309.4,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672670767,0.90857038,2309.3,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672671065,0.16673472,2309.2,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672671389,0.90857038,2309.3,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672671551,0.16673472,2309.2,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672671958,0.90857038,2309.3,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672672267,0.16673472,2309.2,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672672490,0.90857038,2309.4,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672672654,0.16673472,2309.3,2309.1,2.2936161]
["bitfinex","ETHUSD",1726672673503,0.16673472,2309.3,2309.1,6.6242661]
["bitfinex","ETHUSD",1726672673674,0.16673472,2309.3,2309.2,6.6207]
["bitfinex","ETHUSD",1726672674061,0.90857038,2309.7,2309.2,4.3305]
["bitfinex","ETHUSD",1726672674353,0.16673472,2309.6,2309.3,4.33023]
["bitfinex","ETHUSD",1726672674691,0.16673472,2309.6,2309.5,2.2902]
["bitfinex","ETHUSD",1726672675392,0.16673472,2309.6,2309.5,7.715195]
["bitfinex","ETHUSD",1726672675893,8.36857038,2309.9,2309.5,7.715195]
["bitfinex","ETHUSD",1726672676193,0.16185981,2309.8,2309.5,6.62014]
["bitfinex","ETHUSD",1726672676554,0.16185981,2309.8,2309.5,2.2902]
["bitfinex","ETHUSD",1726672682010,0.16185981,2309.8,2309.5,6.62013]
["bitfinex","ETHUSD",1726672682314,0.16185981,2309.8,2309.6,4.32967]
["bitfinex","ETHUSD",1726672682469,0.16185981,2309.8,2309.7,2.3938]
["bitfinex","ETHUSD",1726672682672,0.90857038,2310.1,2309.7,5.001907]
["bitfinex","ETHUSD",1726672682874,1.36295493,2310.2,2309.7,5.001907]
["bitfinex","ETHUSD",1726672682875,0.16185981,2310.0,2309.9,7.70263567]
["bitfinex","ETHUSD",1726672683094,0.90857038,2310.4,2310.0,2.3286]
["bitfinex","ETHUSD",1726672683419,0.16185981,2310.3,2310.0,2.3286]
["bitfinex","ETHUSD",1726672683571,0.16185981,2310.3,2310.0,10.98636]
["bitfinex","ETHUSD",1726672683770,0.16185981,2310.3,2310.1,2.3286]
["bitfinex","ETHUSD",1726672684008,4.32819,2310.5,2310.1,2.3286]
["bitfinex","ETHUSD",1726672684179,0.16185981,2310.2,2310.1,2.3286]
["bitfinex","ETHUSD",1726672684376,0.95646404,2310.4,2310.1,2.3286]
["bitfinex","ETHUSD",1726672684582,0.16185981,2310.2,2310.1,2.3286]
["bitfinex","ETHUSD",1726672684795,0.95646404,2310.4,2310.1,2.3286]
["bitfinex","ETHUSD",1726672684796,5.28473404,2310.4,2310.1,2.3286]
["bitfinex","ETHUSD",1726672685034,0.16185981,2310.2,2310.1,2.3286]
["bitfinex","ETHUSD",1726672685327,0.16185981,2310.2,2309.9,2.301]
["bitfinex","ETHUSD",1726672685471,4.32853,2310.3,2309.9,2.301]
["bitfinex","ETHUSD",1726672685801,0.16185981,2310.2,2309.9,2.301]
["bitfinex","ETHUSD",1726672685997,0.16185981,2310.2,2309.9,6.63017]
["bitfinex","ETHUSD",1726672686201,4.32819,2310.5,2310.0,2.301]
["bitfinex","ETHUSD",1726672686497,0.52367604,2310.4,2310.0,2.301]
["bitfinex","ETHUSD",1726672686668,0.16185981,2310.3,2310.0,2.301]
["bitfinex","ETHUSD",1726672689522,0.16185981,2310.3,2310.1,4.32871]
["bitfinex","ETHUSD",1726672689825,11.36857038,2310.8,2310.2,6.63494]
["bitfinex","ETHUSD",1726672690118,4.32788,2310.6,2310.2,2.3064]
["bitfinex","ETHUSD",1726672690269,4.32788,2310.6,2310.2,6.63501]
["bitfinex","ETHUSD",1726672691509,0.16262258,2310.5,2310.2,6.63501]
["bitfinex","ETHUSD",1726672691875,0.16262258,2310.5,2310.2,2.3064]
["bitfinex","ETHUSD",1726672692071,4.32789,2310.6,2310.2,6.635]
["bitfinex","ETHUSD",1726672692383,0.16262258,2310.5,2310.2,6.635]
["bitfinex","ETHUSD",1726672693426,4.32833,2310.4,2310.2,2.3064]
["bitfinex","ETHUSD",1726672693919,0.16262258,2310.3,2310.2,2.3064]
["bitfinex","ETHUSD",1726672694124,8.65628,2310.5,2310.2,2.3064]
["bitfinex","ETHUSD",1726672694125,4.32808,2310.5,2310.2,2.3064]
["bitfinex","ETHUSD",1726672694280,0.16262258,2310.4,2310.2,2.3064]
["bitfinex","ETHUSD",1726672694677,0.16262258,2310.4,2310.2,6.63502]
["bitfinex","ETHUSD",1726672694886,4.32788,2310.6,2310.2,6.63502]
["bitfinex","ETHUSD",1726672695074,0.16262258,2310.5,2310.2,6.63502]
["bitfinex","ETHUSD",1726672695917,0.16262258,2310.5,2310.2,2.3064]
["bitfinex","ETHUSD",1726672696282,4.32758,2310.8,2310.2,2.53704]
["bitfinex","ETHUSD",1726672696623,0.16262258,2310.7,2310.2,2.3064]
["bitfinex","ETHUSD",1726672696842,0.16262258,2310.7,2310.4,2.4267]
["bitfinex","ETHUSD",1726672696978,0.16262258,2310.7,2310.6,2.4914]
["bitfinex","ETHUSD",1726672697185,5.23471038,2311.6,2310.6,2.57794613]
["bitfinex","ETHUSD",1726672697186,7.46,2311.3,2310.6,2.57794613]
["bitfinex","ETHUSD",1726672697380,19.83,2311.6,2311.1,2.4914]
["bitfinex","ETHUSD",1726672697582,4.32601,2311.6,2311.1,2.4914]
["bitfinex","ETHUSD",1726672697824,2.3318161,2311.9,2311.1,2.4914]
["bitfinex","ETHUSD",1726672697825,4.3264,2311.4,2311.1,2.4914]
["bitfinex","ETHUSD",1726672698124,4.3264,2311.4,2310.8,3.37352567]
["bitfinex","ETHUSD",1726672698125,0.97918161,2311.8,2311.3,7.69997567]
["bitfinex","ETHUSD",1726672698434,0.97918161,2311.8,2311.4,2.4291]
["bitfinex","ETHUSD",1726672698616,0.97918161,2311.8,2311.4,6.75534]
["bitfinex","ETHUSD",1726672698782,0.0388161,2311.9,2311.5,2.4291]
["bitfinex","ETHUSD",1726672699189,4.32574,2311.8,2311.5,2.4291]
["bitfinex","ETHUSD",1726672699626,4.32574,2311.8,2311.3,2.2528]
["bitfinex","ETHUSD",1726672699627,4.3259,2311.7,2311.3,2.2528]
["bitfinex","ETHUSD",1726672699827,0.0388161,2311.9,2310.9,2.2528]
["bitfinex","ETHUSD",1726672699828,4.32667,2311.3,2310.9,2.2528]
["bitfinex","ETHUSD",1726672699981,2.3419,2311.4,2310.4,4.32816]
["bitfinex","ETHUSD",1726672699982,4.32696,2311.1,2310.4,6.5809]
["bitfinex","ETHUSD",1726672700183,4.32735,2310.9,2310.4,10.90904]
["bitfinex","ETHUSD",1726672700388,4.32735,2310.9,2310.4,10.90905]
["bitfinex","ETHUSD",1726672700618,8.65408,2311.1,2310.5,4.32806]
["bitfinex","ETHUSD",1726672700794,0.47300238,2311.0,2310.1,3.37352567]
["bitfinex","ETHUSD",1726672701014,7.32663,2311.3,2310.7,2.3105]
["bitfinex","ETHUSD",1726672701191,11.78649,2311.4,2310.8,4.32748]
["bitfinex","ETHUSD",1726672701380,16.11298,2311.4,2310.8,4.32748]
["bitfinex","ETHUSD",1726672701716,16.11298,2311.4,2310.7,10.96563]
["bitfinex","ETHUSD",1726672701717,4.32659,2311.3,2310.7,10.96563]
["bitfinex","ETHUSD",1726672702028,4.32659,2311.3,2310.8,4.32749]
["bitfinex","ETHUSD",1726672702189,13.641838,2311.4,2310.9,4.3273]
["bitfinex","ETHUSD",1726672702534,1.855348,2311.4,2311.0,2.4501]
["bitfinex","ETHUSD",1726672702683,3.0,2311.5,2311.0,6.77711]
["bitfinex","ETHUSD",1726672703224,7.32621,2311.5,2311.0,6.77711]
["bitfinex","ETHUSD",1726672703426,4.32642,2311.4,2311.0,2.4501]
["bitfinex","ETHUSD",1726672703922,4.32657,2311.3,2311.0,2.4501]
["bitfinex","ETHUSD",1726672704136,8.65324,2311.3,2311.0,2.4501]
["bitfinex","ETHUSD",1726672704341,4.32682,2311.2,2311.0,2.4501]
["bitfinex","ETHUSD",1726672704791,4.32657,2311.3,2311.0,2.4501]
["bitfinex","ETHUSD",1726672705489,8.65323,2311.3,2311.0,2.4501]
["bitfinex","ETHUSD",1726672705699,5.5050741,2311.2,2311.0,2.4501]
["bitfinex","ETHUSD",1726672706024,4.32724,2311.0,2310.6,2.4605]
["bitfinex","ETHUSD",1726672706322,4.32753,2310.8,2310.6,2.4605]
["bitfinex","ETHUSD",1726672706626,0.15985097,2310.7,2310.6,2.4605]
["bitfinex","ETHUSD",1726672706984,11.06925,2311.0,2310.6,2.4605]
["bitfinex","ETHUSD",1726672707326,4.32736,2310.9,2310.6,2.4605]
["bitfinex","ETHUSD",1726672707631,0.15985097,2310.8,2310.6,2.4605]
["bitfinex","ETHUSD",1726672710432,0.15960452,2310.7,2310.6,2.4605]
["bitfinex","ETHUSD",1726672710795,5.5050841,2311.2,2310.7,4.32768]
["bitfinex","ETHUSD",1726672710991,1.10085141,2311.1,2310.7,4.32768]
["bitfinex","ETHUSD",1726672711416,1.10085141,2311.1,2310.7,8.65536]
["bitfinex","ETHUSD",1726672711627,5.42781141,2311.1,2310.7,4.32768]
["bitfinex","ETHUSD",1726672711831,5.42043955,2311.0,2310.6,6.78835]
["bitfinex","ETHUSD",1726672712355,4.32737,2310.9,2310.6,2.4605]
["bitfinex","ETHUSD",1726672712505,4.32733,2310.9,2310.6,2.4605]
["bitfinex","ETHUSD",1726672712707,5.42043955,2311.0,2310.6,2.4605]
["bitfinex","ETHUSD",1726672713039,5.42043955,2311.0,2310.6,6.78837]
["bitfinex","ETHUSD",1726672715221,4.92316888,2310.9,2310.6,2.4605]
["bitfinex","ETHUSD",1726672715427,0.59581888,2310.9,2310.6,2.4605]
["bitfinex","ETHUSD",1726672715731,1.10085141,2311.1,2310.7,4.32769]
["bitfinex","ETHUSD",1726672716038,11.78665,2311.3,2310.9,2.3708]
["bitfinex","ETHUSD",1726672716252,4.32665,2311.3,2310.9,2.3708]
["bitfinex","ETHUSD",1726672716402,4.32622,2311.5,2311.0,4.32712]
["bitfinex","ETHUSD",1726672716744,7.46,2311.7,2311.3,2.3708]
["bitfinex","ETHUSD",1726672716945,7.46,2311.7,2311.5,6.66478]
["bitfinex","ETHUSD",1726672717155,4.3642661,2311.9,2311.5,2.3386]
["bitfinex","ETHUSD",1726672717313,0.0388161,2311.9,2311.5,6.66472]
["bitfinex","ETHUSD",1726672717637,0.0388161,2311.9,2311.7,2.3386]
["bitfinex","ETHUSD",1726672719736,4.3642761,2311.9,2311.7,2.3386]
["bitfinex","ETHUSD",1726672721419,0.0388161,2311.9,2311.7,2.3386]
["bitfinex","ETHUSD",1726672721748,0.16021223,2311.8,2311.7,2.3386]
["bitfinex","ETHUSD",1726672724258,4.32595,2311.7,2311.3,2.4466]
["bitfinex","ETHUSD",1726672724403,4.32609,2311.6,2311.3,2.4466]
["bitfinex","ETHUSD",1726672724846,0.16021223,2311.5,2311.3,2.4466]
["bitfinex","ETHUSD",1726672725433,10.91905,2311.7,2311.3,2.4466]
["bitfinex","ETHUSD",1726672725610,0.16021223,2311.4,2311.3,2.4466]
["bitfinex","ETHUSD",1726672726038,4.32604,2311.6,2311.3,2.4466]
["bitfinex","ETHUSD",1726672726238,0.16021223,2311.4,2311.3,2.4466]
["bitfinex","ETHUSD",1726672726456,4.32604,2311.6,2311.3,2.4466]
["bitfinex","ETHUSD",1726672726640,0.16021223,2311.4,2311.0,4.327]
["bitfinex","ETHUSD",1726672726836,2.3004,2311.5,2311.1,2.3899]
["bitfinex","ETHUSD",1726672727045,0.16021223,2311.3,2311.1,2.3899]
["bitfinex","ETHUSD",1726672727861,4.48687223,2311.3,2311.1,2.3899]
["bitfinex","ETHUSD",1726672728061,0.16021223,2311.3,2311.1,2.3899]
["bitfinex","ETHUSD",1726672731930,4.32641,2311.4,2311.1,2.3899]
["bitfinex","ETHUSD",1726672732327,0.16021223,2311.3,2311.1,2.3899]
["bitfinex","ETHUSD",1726672733262,0.16021223,2311.3,2311.1,6.71674]
["bitfinex","ETHUSD",1726672733692,4.32602,2311.6,2311.1,6.71674]
["bitfinex","ETHUSD",1726672733847,0.16021223,2311.2,2311.1,6.71674]
["bitfinex","ETHUSD",1726672734204,11.7858,2311.8,2311.3,4.32647]
["bitfinex","ETHUSD",1726672734347,11.7858,2311.8,2311.4,6.79766]
["bitfinex","ETHUSD",1726672734684,7.46,2311.8,2311.4,6.79766]
["bitfinex","ETHUSD",1726672734890,7.46,2311.8,2311.5,4.32611]
["bitfinex","ETHUSD",1726672735076,4.3642561,2311.9,2311.5,4.32611]
["bitfinex","ETHUSD",1726672735682,0.0388161,2311.9,2311.5,4.32611]
["bitfinex","ETHUSD",1726672736005,0.0388161,2311.9,2311.7,2.3629]
["bitfinex","ETHUSD",1726672736663,0.16036838,2311.8,2311.4,4.32619]
["bitfinex","ETHUSD",1726672736986,4.48602838,2311.8,2311.5,2.3217]
["bitfinex","ETHUSD",1726672737988,0.16036838,2311.8,2311.5,2.3217]
["bitfinex","ETHUSD",1726672738200,0.16036838,2311.8,2311.5,6.64788]
["bitfinex","ETHUSD",1726672738348,0.16036838,2311.8,2311.5,2.3217]
["bitfinex","ETHUSD",1726672738749,0.16036838,2311.8,2311.5,6.64776]
["bitfinex","ETHUSD",1726672740358,4.48601838,2311.8,2311.5,2.3217]
["bitfinex","ETHUSD",1726672740587,1.38516461,2311.8,2311.3,4.32653]
["bitfinex","ETHUSD",1726672740800,6.74349,2311.6,2311.1,4.32683]
["bitfinex","ETHUSD",1726672741411,0.16036838,2311.5,2311.1,4.32683]
["bitfinex","ETHUSD",1726672741613,0.16036838,2311.5,2311.2,4.3267]
["bitfinex","ETHUSD",1726672742422,4.32639,2311.4,2311.0,6.62991]
["bitfinex","ETHUSD",1726672742707,4.48725648,2311.3,2310.9,4.32722]
["bitfinex","ETHUSD",1726672742868,0.16060648,2311.3,2310.9,4.32722]
["bitfinex","ETHUSD",1726672744098,4.32676,2311.2,2310.8,6.58902]
["bitfinex","ETHUSD",1726672744299,0.67835271,2311.3,2310.8,6.58902]
["bitfinex","ETHUSD",1726672744501,0.51774623,2311.3,2310.8,6.58902]
["bitfinex","ETHUSD",1726672744839,0.16060648,2311.2,2310.8,6.58902]
["bitfinex","ETHUSD",1726672745114,4.32657,2311.3,2310.8,6.58902]
["bitfinex","ETHUSD",1726672745796,0.16060648,2311.2,2310.9,4.3273]
["bitfinex","ETHUSD",1726672745997,0.16060648,2311.2,2310.9,4.32723]
["bitfinex","ETHUSD",1726672746210,4.32647,2311.4,2310.9,4.32723]
["bitfinex","ETHUSD",1726672746211,0.16060648,2311.1,2310.9,4.32723]
["bitfinex","ETHUSD",1726672746387,10.05564386,2311.4,2310.9,4.32723]
["bitfinex","ETHUSD",1726672746578,0.16060648,2311.3,2310.9,4.32723]
["bitfinex","ETHUSD",1726672748387,0.16060648,2311.3,2310.9,4.3272]
["bitfinex","ETHUSD",1726672748618,0.16060648,2311.3,2310.9,8.65442]
["bitfinex","ETHUSD",1726672748821,0.16060648,2311.3,2311.0,4.32712]
["bitfinex","ETHUSD",1726672749589,0.16060648,2311.3,2310.9,4.32718]
["bitfinex","ETHUSD",1726672750423,0.16060648,2311.3,2311.0,4.32712]
["bitfinex","ETHUSD",1726672751027,0.16060648,2311.3,2311.0,4.32704]
["bitfinex","ETHUSD",1726672751723,0.16060648,2311.3,2311.1,2.37344183]
["bitfinex","ETHUSD",1726672751911,0.16060648,2311.3,2311.2,15.34835]
["bitfinex","ETHUSD",1726672752120,1.40177103,2311.9,2311.8,6.69373]
["bitfinex","ETHUSD",1726672752121,0.0388161,2311.9,2311.8,6.69373]
["bitfinex","ETHUSD",1726672752713,0.0388161,2311.9,2311.8,11.01936]
["bitfinex","ETHUSD",1726672753128,0.0388161,2311.9,2311.8,6.69373]
["bitfinex","ETHUSD",1726672754892,0.0388161,2311.9,2311.8,7.795683]
["bitfinex","ETHUSD",1726672755754,0.0388161,2311.9,2311.8,12.121313]
["bitfinex","ETHUSD",1726672756692,0.0388161,2311.9,2311.8,7.795683]
["bitfinex","ETHUSD",1726672757632,0.0388161,2311.9,2311.8,12.121313]
["bitfinex","ETHUSD",1726672759192,0.0388161,2311.9,2311.8,16.446943]
["bitfinex","ETHUSD",1726672759744,0.0388161,2311.9,2311.8,12.121313]
["bitfinex","ETHUSD",1726672760089,0.19519277,2311.9,2311.8,12.121313]
["bitfinex","ETHUSD",1726672760290,0.0388161,2311.9,2311.8,12.121313]
["bitfinex","ETHUSD",1726672761023,0.0388161,2311.9,2311.8,15.121313]
["bitfinex","ETHUSD",1726672764135,0.19519277,2311.9,2311.8,15.121313]
["bitfinex","ETHUSD",1726672764308,0.0388161,2311.9,2311.8,15.121313]
["bitfinex","ETHUSD",1726672764895,0.19519277,2311.9,2311.8,15.121313]
["bitfinex","ETHUSD",1726672765228,0.0388161,2311.9,2311.8,15.121313]
["bitfinex","ETHUSD",1726672765431,0.19519277,2311.9,2311.8,15.121313]
["bitfinex","ETHUSD",1726672765594,0.0388161,2311.9,2311.8,15.121313]
["bitfinex","ETHUSD",1726672765795,0.19519277,2311.9,2311.8,15.121313]
["bitfinex","ETHUSD",1726672766793,0.19519277,2311.9,2311.8,9.69373]
["bitfinex","ETHUSD",1726672766993,0.19519277,2311.9,2311.7,4.32581]
["bitfinex","ETHUSD",1726672767216,0.19519277,2311.9,2311.6,6.75039]
["bitfinex","ETHUSD",1726672767428,0.19519277,2311.9,2311.8,8.65126]
["bitfinex","ETHUSD",1726672767625,0.19519277,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1726672768348,0.19519277,2311.9,2311.8,15.27984261]
["bitfinex","ETHUSD",1726672768498,0.19519277,2311.9,2311.8,15.193343]
["bitfinex","ETHUSD",1726672770006,0.19519277,2311.9,2311.8,19.518973]
["bitfinex","ETHUSD",1726672770211,0.19519277,2311.9,2311.8,15.193343]
["bitfinex","ETHUSD",1726672770992,0.19519277,2311.9,2311.8,19.518973]
["bitfinex","ETHUSD",1726672771218,0.0388161,2311.9,2311.8,19.518973]
["bitfinex","ETHUSD",1726672772165,0.0388161,2311.9,2311.8,15.193343]
["bitfinex","ETHUSD",1726672773853,0.0388161,2311.9,2311.8,19.518973]
["bitfinex","ETHUSD",1726672774361,0.0388161,2311.9,2311.8,15.193343]
["bitfinex","ETHUSD",1726672777920,0.0388161,2311.9,2311.8,19.518973]
["bitfinex","ETHUSD",1726672778363,0.0388161,2311.9,2311.8,15.193343]
["bitfinex","ETHUSD",1726672780163,0.19538204,2311.9,2311.8,15.193343]
["bitfinex","ETHUSD",1726672780325,0.0388161,2311.9,2311.8,15.193343]
["bitfinex","ETHUSD",1726672780524,0.19538204,2311.9,2311.8,19.518973]
["bitfinex","ETHUSD",1726672780745,0.0388161,2311.9,2311.8,19.518973]
["bitfinex","ETHUSD",1726672780945,0.19538204,2311.9,2311.8,19.518973]
["bitfinex","ETHUSD",1726672781252,0.0388161,2311.9,2311.8,19.518973]
["bitfinex","ETHUSD",1726672782722,0.0388161,2311.9,2311.8,15.193343]
["bitfinex","ETHUSD",1726672783077,0.19577694,2311.9,2311.8,15.193343]
["bitfinex","ETHUSD",1726672789464,0.19577694,2311.9,2311.8,19.518973]
["bitfinex","ETHUSD",1726672790038,0.19577694,2311.9,2311.8,15.193343]
["bitfinex","ETHUSD",1726672795068,0.19577694,2311.9,2311.8,19.518973]
["bitfinex","ETHUSD",1726672796296,0.19577694,2311.9,2311.8,20.41609826]
["bitfinex","ETHUSD",1726672797444,0.19577694,2311.9,2311.8,20.86862605]
["bitfinex","ETHUSD",1726672797779,0.0388161,2311.9,2311.8,26.20280346]
["bitfinex","ETHUSD",1726672797992,0.0388161,2311.9,2311.8,26.64358504]
["bitfinex","ETHUSD",1726672799567,0.0388161,2311.9,2311.8,26.64654751]
["bitfinex","ETHUSD",1726672799771,0.0388161,2311.9,2311.8,24.394603]
["bitfinex","ETHUSD",1726672800504,0.0388161,2311.9,2311.8,28.720233]
["bitfinex","ETHUSD",1726672800670,0.0388161,2312.6,2312.5,14.14664]
["bitfinex","ETHUSD",1726672800860,0.19582631,2312.6,2312.5,18.47096]
["bitfinex","ETHUSD",1726672801061,0.19582631,2312.6,2312.5,19.8216482]
["bitfinex","ETHUSD",1726672801277,0.19582631,2312.6,2312.5,19.37050731]
["bitfinex","ETHUSD",1726672801601,0.0388161,2312.6,2312.5,20.80336449]
["bitfinex","ETHUSD",1726672802608,0.0388161,2312.6,2312.5,25.12768449]
["bitfinex","ETHUSD",1726672803896,0.0388161,2312.6,2312.5,20.80336449]
["bitfinex","ETHUSD",1726672804326,0.0388161,2312.6,2312.5,21.35336449]
["bitfinex","ETHUSD",1726672806308,7.46,2313.2,2312.5,21.35336449]
["bitfinex","ETHUSD",1726672806309,7.46,2313.2,2313.1,8.6464]
["bitfinex","ETHUSD",1726672806509,0.0388161,2313.3,2313.2,11.09912]
["bitfinex","ETHUSD",1726672807616,0.0388161,2313.3,2313.2,15.42213]
["bitfinex","ETHUSD",1726672809038,2.3077161,2313.3,2312.9,10.69698567]
["bitfinex","ETHUSD",1726672809211,2.53848771,2313.3,2312.9,4.32346]
["bitfinex","ETHUSD",1726672809411,2.53848771,2313.3,2312.7,4.3238]
["bitfinex","ETHUSD",1726672809412,2.2689,2313.2,2312.7,4.3238]
["bitfinex","ETHUSD",1726672809611,0.26958771,2313.3,2312.5,4.32419]
["bitfinex","ETHUSD",1726672809612,2.2689,2313.0,2312.5,4.32419]
["bitfinex","ETHUSD",1726672809811,2.2689,2312.8,2312.5,4.32419]
["bitfinex","ETHUSD",1726672810045,2.2689,2312.8,2312.5,4.32424]
["bitfinex","ETHUSD",1726672810926,2.2689,2312.8,2312.6,4.32398]
["bitfinex","ETHUSD",1726672811436,0.15259072,2312.7,2312.5,4.3243]
["bitfinex","ETHUSD",1726672811637,2.2689,2312.8,2312.4,4.32443]
["bitfinex","ETHUSD",1726672811949,0.15259072,2312.7,2312.4,4.32443]
["bitfinex","ETHUSD",1726672812249,6.59276,2312.8,2312.3,4.32464]
["bitfinex","ETHUSD",1726672812498,4.32353,2313.0,2312.1,4.32489]
["bitfinex","ETHUSD",1726672812499,4.32434,2312.5,2312.1,4.32489]
["bitfinex","ETHUSD",1726672812654,2.4365,2312.5,2312.2,4.32487]
["bitfinex","ETHUSD",1726672812839,0.15251651,2312.4,2312.3,4.32458]
["bitfinex","ETHUSD",1726672813149,0.15251651,2312.4,2312.3,8.64927]
["bitfinex","ETHUSD",1726672813350,0.15251651,2312.4,2312.3,9.85154957]
["bitfinex","ETHUSD",1726672814248,2.2969,2312.7,2312.5,4.32424]
["bitfinex","ETHUSD",1726672814448,2.2969,2312.7,2312.5,4.32422]
["bitfinex","ETHUSD",1726672814651,2.2969,2312.7,2312.3,4.32454]
["bitfinex","ETHUSD",1726672815008,2.2969,2312.7,2311.9,3.0]
["bitfinex","ETHUSD",1726672815209,2.3382,2312.3,2311.5,2.353]
["bitfinex","ETHUSD",1726672815511,2.3382,2312.3,2311.9,4.32534]
["bitfinex","ETHUSD",1726672815717,2.3382,2312.3,2312.0,4.32514]
["bitfinex","ETHUSD",1726672816291,2.3382,2312.3,2311.9,4.32534]
["bitfinex","ETHUSD",1726672816434,2.3382,2312.3,2311.7,3.37352567]
["bitfinex","ETHUSD",1726672816435,2.4014,2312.2,2311.8,4.32552]
["bitfinex","ETHUSD",1726672816635,2.4014,2312.2,2311.9,4.32541]
["bitfinex","ETHUSD",1726672818229,4.32502,2312.2,2311.6,3.0]
["bitfinex","ETHUSD",1726672818433,4.32502,2312.2,2311.5,4.32607]
["bitfinex","ETHUSD",1726672818434,2.2791,2311.9,2311.5,4.32607]
["bitfinex","ETHUSD",1726672818677,2.2791,2311.9,2311.3,4.32656]
["bitfinex","ETHUSD",1726672818882,6.60466,2311.9,2311.3,4.32645]
["bitfinex","ETHUSD",1726672819183,6.60466,2311.9,2311.4,4.32637]
["bitfinex","ETHUSD",1726672819331,7.7409122,2311.9,2311.4,4.32637]
["bitfinex","ETHUSD",1726672820350,7.7409122,2311.9,2311.3,4.32645]
["bitfinex","ETHUSD",1726672820549,7.7409122,2311.9,2311.3,8.6529]
["bitfinex","ETHUSD",1726672820762,7.7409122,2311.9,2311.3,8.65289]
["bitfinex","ETHUSD",1726672820970,2.3708,2311.5,2311.3,3.0]
["bitfinex","ETHUSD",1726672821178,2.3708,2311.5,2311.1,8.65371]
["bitfinex","ETHUSD",1726672821388,2.3708,2311.5,2311.1,5.75883357]
["bitfinex","ETHUSD",1726672822254,2.3708,2311.5,2311.1,4.32684]
["bitfinex","ETHUSD",1726672822685,2.3708,2311.5,2311.2,4.32664]
["bitfinex","ETHUSD",1726672823285,2.3708,2311.5,2311.3,4.32655]
["bitfinex","ETHUSD",1726672823590,2.3708,2311.5,2311.1,3.37352567]
["bitfinex","ETHUSD",1726672823764,2.3708,2311.5,2310.9,3.37352567]
["bitfinex","ETHUSD",1726672823964,2.3708,2311.5,2311.3,4.32655]
["bitfinex","ETHUSD",1726672824165,2.3708,2311.5,2311.3,8.6531]
["bitfinex","ETHUSD",1726672824361,2.3708,2311.5,2311.3,4.32645]
["bitfinex","ETHUSD",1726672824596,2.3708,2311.5,2311.3,8.65292]
["bitfinex","ETHUSD",1726672824888,2.3708,2311.5,2311.3,8.65291]
["bitfinex","ETHUSD",1726672825191,2.3708,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1726672825549,2.3586,2311.8,2311.6,4.32591]
["bitfinex","ETHUSD",1726672826594,0.15092438,2311.7,2311.6,4.32591]
["bitfinex","ETHUSD",1726672826763,0.15092438,2311.7,2311.3,3.37352567]
["bitfinex","ETHUSD",1726672826967,2.3586,2311.8,2311.4,4.32625]
["bitfinex","ETHUSD",1726672827450,2.3586,2311.8,2311.3,4.32648]
["bitfinex","ETHUSD",1726672827451,2.4875,2311.6,2311.3,4.32648]
["bitfinex","ETHUSD",1726672828086,0.15051176,2311.5,2311.3,4.32648]
["bitfinex","ETHUSD",1726672828255,0.15051176,2311.5,2311.1,4.32693]
["bitfinex","ETHUSD",1726672828256,2.4453,2311.4,2311.1,4.32693]
["bitfinex","ETHUSD",1726672828783,0.15056954,2311.3,2311.1,4.32693]
["bitfinex","ETHUSD",1726672828957,0.15056954,2311.3,2311.1,8.65386]
["bitfinex","ETHUSD",1726672829150,0.15056954,2311.3,2311.1,4.32693]
["bitfinex","ETHUSD",1726672829354,0.15056954,2311.3,2311.0,4.32705]
["bitfinex","ETHUSD",1726672829582,0.15056954,2311.3,2311.1,4.32692]
["bitfinex","ETHUSD",1726672830055,0.15056954,2311.3,2311.1,4.41345783]
["bitfinex","ETHUSD",1726672830254,0.15056954,2311.3,2311.2,8.6535]
["bitfinex","ETHUSD",1726672830466,0.15056954,2311.3,2311.2,11.6535]
["bitfinex","ETHUSD",1726672830776,2.4423,2311.7,2311.4,4.3263]
["bitfinex","ETHUSD",1726672832180,6.76814,2311.7,2311.3,4.32655]
["bitfinex","ETHUSD",1726672832385,4.32584,2311.7,2311.2,3.0]
["bitfinex","ETHUSD",1726672832587,2.3046,2311.6,2311.2,3.0]
["bitfinex","ETHUSD",1726672832916,2.3046,2311.6,2311.2,7.32667]
["bitfinex","ETHUSD",1726672833140,2.3046,2311.6,2311.1,4.76810578]
["bitfinex","ETHUSD",1726672833141,6.63063,2311.6,2311.1,4.32676]
["bitfinex","ETHUSD",1726672833272,2.3046,2311.5,2311.1,4.32676]
["bitfinex","ETHUSD",1726672833617,2.3046,2311.3,2311.0,7.32699]
["bitfinex","ETHUSD",1726672833933,2.3046,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726672834422,2.389,2311.7,2311.3,4.32646]
["bitfinex","ETHUSD",1726672834711,2.389,2311.7,2311.4,4.32622]
["bitfinex","ETHUSD",1726672834881,2.389,2311.7,2311.5,4.3261]
["bitfinex","ETHUSD",1726672835414,2.389,2311.7,2311.6,4.326]
["bitfinex","ETHUSD",1726672836707,2.389,2311.7,2311.5,4.32617]
["bitfinex","ETHUSD",1726672837126,2.389,2311.7,2311.4,4.32635]
["bitfinex","ETHUSD",1726672837479,4.32601,2311.6,2311.2,4.32672]
["bitfinex","ETHUSD",1726672837695,2.6279,2311.7,2311.3,4.32648]
["bitfinex","ETHUSD",1726672837886,2.389,2311.7,2311.3,4.32648]
["bitfinex","ETHUSD",1726672838713,2.389,2311.7,2311.3,4.32643]
["bitfinex","ETHUSD",1726672839009,2.389,2311.7,2311.3,8.6529]
["bitfinex","ETHUSD",1726672839208,2.389,2311.7,2311.3,8.65292]
["bitfinex","ETHUSD",1726672839418,2.389,2311.7,2311.3,4.32643]
["bitfinex","ETHUSD",1726672839968,6.71482,2311.7,2311.3,8.6529]
["bitfinex","ETHUSD",1726672840197,2.389,2311.7,2311.3,4.32643]
["bitfinex","ETHUSD",1726672840405,2.389,2311.7,2311.3,8.6529]
["bitfinex","ETHUSD",1726672840716,2.380349,2311.7,2311.3,8.6529]
["bitfinex","ETHUSD",1726672841011,7.3768689,2311.7,2311.3,4.32652]
["bitfinex","ETHUSD",1726672841513,0.18979264,2311.6,2311.3,4.32645]
["bitfinex","ETHUSD",1726672842298,0.18979264,2311.6,2311.4,4.32637]
["bitfinex","ETHUSD",1726672842541,0.18979264,2311.6,2311.2,4.3266]
["bitfinex","ETHUSD",1726672842542,0.18979264,2311.6,2311.3,4.32653]
["bitfinex","ETHUSD",1726672843118,0.18979264,2311.6,2311.4,4.32636]
["bitfinex","ETHUSD",1726672843800,0.18979264,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726672844488,0.18979264,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1726672844691,2.4016,2312.1,2311.9,4.32533]
["bitfinex","ETHUSD",1726672844888,0.18979264,2312.0,2311.9,4.32533]
["bitfinex","ETHUSD",1726672845093,0.18979264,2312.0,2311.9,8.65077]
["bitfinex","ETHUSD",1726672845293,2.4016,2312.3,2312.0,4.32512]
["bitfinex","ETHUSD",1726672845509,0.1900908,2312.2,2312.0,4.32512]
["bitfinex","ETHUSD",1726672845721,2.4016,2312.3,2312.0,4.32512]
["bitfinex","ETHUSD",1726672846020,0.1900908,2312.2,2312.0,4.32512]
["bitfinex","ETHUSD",1726672846402,2.4016,2312.3,2312.0,4.32512]
["bitfinex","ETHUSD",1726672846890,0.1900908,2312.2,2312.0,4.32512]
["bitfinex","ETHUSD",1726672847091,2.4016,2312.3,2312.0,4.32512]
["bitfinex","ETHUSD",1726672847293,0.1900908,2312.2,2312.0,4.32525]
["bitfinex","ETHUSD",1726672847494,2.4016,2312.3,2312.0,4.32525]
["bitfinex","ETHUSD",1726672847721,0.1900908,2312.2,2312.0,4.32515]
["bitfinex","ETHUSD",1726672847933,2.4016,2312.3,2312.0,4.32515]
["bitfinex","ETHUSD",1726672848228,0.1900908,2312.2,2312.0,4.32515]
["bitfinex","ETHUSD",1726672848391,0.1900908,2312.2,2312.0,4.994205]
["bitfinex","ETHUSD",1726672848588,2.4016,2312.3,2312.0,4.994205]
["bitfinex","ETHUSD",1726672848836,0.1900908,2312.1,2312.0,4.994205]
["bitfinex","ETHUSD",1726672849003,2.4016,2312.3,2312.1,4.32506]
["bitfinex","ETHUSD",1726672849512,2.4016,2312.3,2312.0,0.669055]
["bitfinex","ETHUSD",1726672849923,6.72632,2312.3,2311.9,4.32531]
["bitfinex","ETHUSD",1726672851221,2.3393,2312.2,2311.7,4.32571]
["bitfinex","ETHUSD",1726672851537,4.32472,2312.3,2311.4,4.32621]
["bitfinex","ETHUSD",1726672851538,2.3393,2311.8,2311.4,4.32621]
["bitfinex","ETHUSD",1726672852019,2.3393,2311.8,2311.4,8.65251]
["bitfinex","ETHUSD",1726672852219,2.3393,2311.8,2311.4,4.32621]
["bitfinex","ETHUSD",1726672853095,2.3393,2311.8,2311.5,4.32618]
["bitfinex","ETHUSD",1726672853629,2.3393,2311.8,2311.6,4.32597]
["bitfinex","ETHUSD",1726672853854,2.3393,2311.8,2311.5,4.32616]
["bitfinex","ETHUSD",1726672854423,11.06699,2312.0,2311.5,4.32616]
["bitfinex","ETHUSD",1726672854630,6.74164,2312.0,2311.6,4.32592]
["bitfinex","ETHUSD",1726672854813,2.4163,2312.0,2311.6,4.32592]
["bitfinex","ETHUSD",1726672855022,2.4163,2312.0,2311.7,4.3258]
["bitfinex","ETHUSD",1726672855554,2.4163,2312.0,2311.7,4.32571]
["bitfinex","ETHUSD",1726672855723,2.4163,2312.0,2311.8,4.758061]
["bitfinex","ETHUSD",1726672856053,2.4163,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1726672856253,2.4163,2312.0,2311.8,8.65103]
["bitfinex","ETHUSD",1726672856414,2.4163,2312.0,2311.8,4.32549]
["bitfinex","ETHUSD",1726672856749,0.1904304,2311.9,2311.8,4.32549]
["bitfinex","ETHUSD",1726672860254,0.1904304,2311.9,2311.8,5.190621]
["bitfinex","ETHUSD",1726672860620,0.1904304,2311.9,2311.8,0.865131]
["bitfinex","ETHUSD",1726672860814,0.1904304,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1726672861056,2.4911,2312.2,2311.8,4.32563]
["bitfinex","ETHUSD",1726672861218,0.1904304,2311.9,2311.6,4.32588]
["bitfinex","ETHUSD",1726672861429,2.4576,2312.0,2311.6,4.32588]
["bitfinex","ETHUSD",1726672861632,0.1904304,2311.8,2311.6,4.32588]
["bitfinex","ETHUSD",1726672861950,0.1904304,2311.7,2311.6,4.32588]
["bitfinex","ETHUSD",1726672862465,2.4576,2312.0,2311.6,4.32588]
["bitfinex","ETHUSD",1726672863063,0.1904304,2311.9,2311.6,4.32588]
["bitfinex","ETHUSD",1726672864662,0.1904304,2311.9,2311.7,4.32565]
["bitfinex","ETHUSD",1726672865772,0.1904304,2311.9,2311.7,8.65138]
["bitfinex","ETHUSD",1726672865938,0.1904304,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1726672866330,0.1904304,2311.9,2311.7,4.32578]
["bitfinex","ETHUSD",1726672867370,0.1904304,2311.9,2311.7,8.65147]
["bitfinex","ETHUSD",1726672867548,0.1904304,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1726672868974,0.18876374,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1726672869858,0.18876374,2311.9,2311.8,9.516416]
["bitfinex","ETHUSD",1726672870060,0.18876374,2311.9,2311.8,18.25189]
["bitfinex","ETHUSD",1726672870279,7.46,2312.6,2312.4,4.32438]
["bitfinex","ETHUSD",1726672870444,2.4884,2312.7,2312.4,4.32438]
["bitfinex","ETHUSD",1726672870768,2.4884,2312.7,2312.4,4.41085956]
["bitfinex","ETHUSD",1726672870978,0.18886313,2312.6,2312.4,4.41085951]
["bitfinex","ETHUSD",1726672871128,0.18886313,2312.6,2312.5,4.32432]
["bitfinex","ETHUSD",1726672871332,2.4059,2312.8,2312.5,4.32432]
["bitfinex","ETHUSD",1726672871544,0.18886313,2312.7,2312.6,4.32413]
["bitfinex","ETHUSD",1726672871765,11.7833,2313.1,2312.7,2.2989]
["bitfinex","ETHUSD",1726672871766,7.46,2313.1,2312.7,2.2989]
["bitfinex","ETHUSD",1726672871980,2.4059,2313.2,2312.9,4.32346]
["bitfinex","ETHUSD",1726672872129,2.4059,2313.2,2312.9,4.40992122]
["bitfinex","ETHUSD",1726672872438,2.4059,2313.2,2312.9,4.40992131]
["bitfinex","ETHUSD",1726672872639,0.0388161,2313.3,2313.0,4.32335]
["bitfinex","ETHUSD",1726672872866,0.0388161,2313.3,2313.1,4.3232]
["bitfinex","ETHUSD",1726672873333,0.0388161,2313.3,2313.1,4.32311]
["bitfinex","ETHUSD",1726672874176,2.3547,2313.2,2313.0,4.32336]
["bitfinex","ETHUSD",1726672874467,2.3547,2313.2,2312.9,4.32343]
["bitfinex","ETHUSD",1726672874679,2.3547,2313.2,2312.7,7.32379]
["bitfinex","ETHUSD",1726672874832,6.67782,2313.2,2312.7,7.32379]
["bitfinex","ETHUSD",1726672875038,6.67782,2313.2,2312.5,6.69611]
["bitfinex","ETHUSD",1726672875039,4.32333,2313.1,2312.5,11.02032]
["bitfinex","ETHUSD",1726672875231,4.32339,2313.0,2312.6,3.0]
["bitfinex","ETHUSD",1726672875437,0.432339,2312.9,2312.6,3.0]
["bitfinex","ETHUSD",1726672875635,4.32339,2313.0,2312.6,3.0]
["bitfinex","ETHUSD",1726672875873,2.2674,2312.8,2312.3,6.69646]
["bitfinex","ETHUSD",1726672876137,2.2674,2312.8,2312.4,4.32437]
["bitfinex","ETHUSD",1726672876582,0.18957504,2312.7,2312.4,4.32437]
["bitfinex","ETHUSD",1726672876956,2.2674,2312.8,2312.4,4.32437]
["bitfinex","ETHUSD",1726672877194,0.18957504,2312.7,2312.4,4.32437]
["bitfinex","ETHUSD",1726672877503,2.2674,2312.8,2312.5,4.32423]
["bitfinex","ETHUSD",1726672877853,4.3243,2312.6,2312.0,2.3619]
["bitfinex","ETHUSD",1726672878187,0.18957504,2312.7,2312.2,4.32478]
["bitfinex","ETHUSD",1726672878188,4.32396,2312.7,2312.2,4.32478]
["bitfinex","ETHUSD",1726672878369,0.18946746,2312.5,2312.2,4.32478]
["bitfinex","ETHUSD",1726672878543,6.227392,2312.7,2312.2,4.32478]
["bitfinex","ETHUSD",1726672878749,0.18946746,2312.6,2312.2,4.32478]
["bitfinex","ETHUSD",1726672879549,0.18946746,2312.6,2312.2,8.64957]
["bitfinex","ETHUSD",1726672879887,0.18946746,2312.6,2312.3,4.32468]
["bitfinex","ETHUSD",1726672880191,0.18946746,2312.6,2312.2,4.32473]
["bitfinex","ETHUSD",1726672880360,0.18946746,2312.6,2311.6,4.32596]
["bitfinex","ETHUSD",1726672880361,6.67855,2312.5,2311.6,4.32596]
["bitfinex","ETHUSD",1726672880559,6.67855,2312.5,2312.0,4.32516]
["bitfinex","ETHUSD",1726672880789,0.18946746,2312.4,2312.1,4.32507]
["bitfinex","ETHUSD",1726672881461,0.18946746,2312.4,2311.9,6.68733]
["bitfinex","ETHUSD",1726672881462,0.18946746,2312.4,2311.9,5.73542567]
["bitfinex","ETHUSD",1726672881659,0.18946746,2312.4,2312.2,4.32478]
["bitfinex","ETHUSD",1726672881851,0.18946746,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1726672882051,0.18946746,2312.4,2312.2,8.64956]
["bitfinex","ETHUSD",1726672882296,11.13169,2312.7,2312.2,4.32478]
["bitfinex","ETHUSD",1726672882499,0.18946746,2312.3,2312.2,4.32478]
["bitfinex","ETHUSD",1726672882656,6.80759,2312.7,2312.2,4.32478]
["bitfinex","ETHUSD",1726672882856,0.18946746,2312.3,2312.2,4.32478]
["bitfinex","ETHUSD",1726672883167,0.18946746,2312.3,2312.1,4.32505]
["bitfinex","ETHUSD",1726672883364,4.32414,2312.6,2312.1,4.32505]
["bitfinex","ETHUSD",1726672883544,4.32414,2312.6,2312.0,4.3251]
["bitfinex","ETHUSD",1726672883545,5.62748099,2312.5,2312.0,4.3251]
["bitfinex","ETHUSD",1726672883773,6.6994,2312.4,2311.9,4.32535]
["bitfinex","ETHUSD",1726672883991,1.30307099,2312.5,2311.7,4.32569]
["bitfinex","ETHUSD",1726672883992,2.3007,2312.1,2311.7,4.32569]
["bitfinex","ETHUSD",1726672884192,2.3007,2312.1,2311.8,4.32552]
["bitfinex","ETHUSD",1726672884363,0.18960829,2312.0,2311.8,4.32552]
["bitfinex","ETHUSD",1726672885197,0.18960829,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1726672885572,2.4494,2312.3,2311.9,4.32544]
["bitfinex","ETHUSD",1726672885777,0.18950067,2312.2,2311.8,4.32548]
["bitfinex","ETHUSD",1726672886081,2.4494,2312.3,2311.8,4.32548]
["bitfinex","ETHUSD",1726672886281,0.18950067,2312.1,2311.8,4.32548]
["bitfinex","ETHUSD",1726672886485,6.77418,2312.3,2311.8,4.32551]
["bitfinex","ETHUSD",1726672886709,0.18950067,2312.0,2311.8,4.32551]
["bitfinex","ETHUSD",1726672886909,2.4494,2312.3,2311.8,5.058061]
["bitfinex","ETHUSD",1726672887069,2.4494,2312.3,2311.9,4.32536]
["bitfinex","ETHUSD",1726672888003,6.77418,2312.3,2311.8,5.058061]
["bitfinex","ETHUSD",1726672888178,6.77418,2312.3,2311.8,8.65106]
["bitfinex","ETHUSD",1726672888381,6.77418,2312.3,2311.8,4.32551]
["bitfinex","ETHUSD",1726672888598,6.77418,2312.3,2311.8,8.65106]
["bitfinex","ETHUSD",1726672889195,2.4494,2312.3,2311.9,4.32536]
["bitfinex","ETHUSD",1726672889673,6.77413,2312.3,2311.9,4.32536]
["bitfinex","ETHUSD",1726672890902,2.4494,2312.3,2311.9,4.32536]
["bitfinex","ETHUSD",1726672891077,4.32453,2312.4,2311.9,3.146587]
["bitfinex","ETHUSD",1726672891276,4.32453,2312.4,2311.9,7.471887]
["bitfinex","ETHUSD",1726672891493,4.32453,2312.4,2311.9,11.797187]
["bitfinex","ETHUSD",1726672892208,4.32453,2312.4,2312.0,4.32524]
["bitfinex","ETHUSD",1726672892382,6.72185,2312.5,2312.1,4.32504]
["bitfinex","ETHUSD",1726672892561,4.32453,2312.4,2312.0,4.32525]
["bitfinex","ETHUSD",1726672893098,6.72185,2312.5,2312.1,4.32502]
["bitfinex","ETHUSD",1726672894803,11.04633,2312.5,2312.0,4.32523]
["bitfinex","ETHUSD",1726672895170,11.04633,2312.5,2312.0,8.65046]
["bitfinex","ETHUSD",1726672895407,6.72185,2312.5,2312.0,8.65046]
["bitfinex","ETHUSD",1726672895868,6.72185,2312.5,2312.0,4.32523]
["bitfinex","ETHUSD",1726672896068,6.72185,2312.5,2312.0,8.65041]
["bitfinex","ETHUSD",1726672896301,6.72185,2312.5,2312.1,4.32505]
["bitfinex","ETHUSD",1726672896888,6.72185,2312.5,2312.0,5.5048497]
["bitfinex","ETHUSD",1726672896889,11.04631,2312.5,2312.0,5.5048497]
["bitfinex","ETHUSD",1726672897088,6.72185,2312.5,2312.0,9.8300197]
["bitfinex","ETHUSD",1726672897618,11.04626,2312.5,2312.0,5.5048497]
["bitfinex","ETHUSD",1726672897811,11.04626,2312.5,2312.0,8.65032]
["bitfinex","ETHUSD",1726672898173,11.04628,2312.5,2312.0,8.65032]
["bitfinex","ETHUSD",1726672898415,6.72185,2312.5,2312.0,8.65032]
["bitfinex","ETHUSD",1726672898611,2.3975,2312.5,2312.2,4.32478]
["bitfinex","ETHUSD",1726672898925,2.3963,2312.7,2312.3,4.32455]
["bitfinex","ETHUSD",1726672899402,6.72025,2312.7,2312.3,4.32455]
["bitfinex","ETHUSD",1726672900417,4.32421,2312.6,2312.2,4.32479]
["bitfinex","ETHUSD",1726672900928,4.32421,2312.6,2312.1,4.32506]
["bitfinex","ETHUSD",1726672901091,4.32421,2312.6,2312.2,4.32485]
["bitfinex","ETHUSD",1726672901630,0.18940133,2312.5,2312.2,4.32485]
["bitfinex","ETHUSD",1726672902130,2.3341,2312.4,2312.0,4.32522]
["bitfinex","ETHUSD",1726672902582,0.18940133,2312.3,2312.1,4.32505]
["bitfinex","ETHUSD",1726672904500,0.18940133,2312.3,2312.0,4.32522]
["bitfinex","ETHUSD",1726672904814,0.18940133,2312.3,2312.0,10.1301267]
["bitfinex","ETHUSD",1726672905013,0.18940133,2312.3,2312.0,10.1300667]
["bitfinex","ETHUSD",1726672905223,4.51415133,2312.3,2311.9,5.2815]
["bitfinex","ETHUSD",1726672905524,4.51415133,2312.3,2311.9,9.60686]
["bitfinex","ETHUSD",1726672906088,0.18940133,2312.3,2312.0,4.32521]
["bitfinex","ETHUSD",1726672906288,0.18940133,2312.3,2312.1,4.3249]
["bitfinex","ETHUSD",1726672906507,6.78701,2312.6,2312.2,4.75737]
["bitfinex","ETHUSD",1726672907891,4.32435,2312.5,2312.2,0.43249]
["bitfinex","ETHUSD",1726672908149,4.32435,2312.5,2312.1,8.64989]
["bitfinex","ETHUSD",1726672908447,4.32435,2312.5,2312.1,4.3249]
["bitfinex","ETHUSD",1726672908622,4.32435,2312.5,2312.1,8.64987]
["bitfinex","ETHUSD",1726672908942,4.32397,2312.7,2312.3,4.32468]
["bitfinex","ETHUSD",1726672908943,6.82077,2312.7,2312.3,4.32468]
["bitfinex","ETHUSD",1726672909108,6.82077,2312.7,2312.3,4.996578]
["bitfinex","ETHUSD",1726672909313,11.1448,2312.7,2312.3,4.996578]
["bitfinex","ETHUSD",1726672909504,6.82077,2312.7,2312.3,4.996578]
["bitfinex","ETHUSD",1726672909701,2.4968,2312.7,2312.3,4.996518]
["bitfinex","ETHUSD",1726672909908,1.81703954,2313.1,2312.8,4.32371]
["bitfinex","ETHUSD",1726672909909,9.9568,2313.1,2312.8,4.32371]
["bitfinex","ETHUSD",1726672910105,6.82009,2313.1,2312.7,4.32384]
["bitfinex","ETHUSD",1726672910354,2.4968,2313.1,2312.7,4.32384]
["bitfinex","ETHUSD",1726672910706,2.4968,2313.1,2312.7,8.64771]
["bitfinex","ETHUSD",1726672911007,6.82001,2313.1,2312.7,4.32384]
["bitfinex","ETHUSD",1726672912111,7.93819561,2313.1,2312.6,7.32411]
["bitfinex","ETHUSD",1726672912313,4.32339,2313.0,2312.6,3.0]
["bitfinex","ETHUSD",1726672914214,4.32339,2313.0,2312.6,7.32411]
["bitfinex","ETHUSD",1726672914547,4.32339,2313.0,2312.6,4.32411]
["bitfinex","ETHUSD",1726672916149,12.26150561,2313.1,2312.6,4.32411]
["bitfinex","ETHUSD",1726672916348,7.93819561,2313.1,2312.6,4.32411]
["bitfinex","ETHUSD",1726672916656,0.18947583,2313.0,2312.6,4.32411]
["bitfinex","ETHUSD",1726672918023,0.18947583,2313.0,2312.6,4.32401]
["bitfinex","ETHUSD",1726672919053,4.51297583,2313.0,2312.5,4.32422]
["bitfinex","ETHUSD",1726672919753,4.51297583,2313.0,2312.6,4.32404]
["bitfinex","ETHUSD",1726672920608,0.18947583,2313.0,2312.7,4.32394]
["bitfinex","ETHUSD",1726672921014,0.18947583,2313.0,2312.6,4.3241]
["bitfinex","ETHUSD",1726672922041,0.18947583,2313.0,2312.8,4.3237]
["bitfinex","ETHUSD",1726672922550,0.18947583,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726672922738,0.18947583,2313.0,2312.9,21.65763567]
["bitfinex","ETHUSD",1726672922937,0.0388161,2313.3,2313.2,4.32301]
["bitfinex","ETHUSD",1726672923337,0.0388161,2313.3,2313.2,10.95942]
["bitfinex","ETHUSD",1726672923975,0.0388161,2313.3,2313.2,18.28243]
["bitfinex","ETHUSD",1726672924176,0.0388161,2313.3,2313.2,20.53787955]
["bitfinex","ETHUSD",1726672930454,0.23054236,2313.3,2313.2,20.53787955]
["bitfinex","ETHUSD",1726672930791,0.0388161,2313.3,2313.2,20.53787955]
["bitfinex","ETHUSD",1726672932655,0.0388161,2313.3,2313.2,31.73389955]
["bitfinex","ETHUSD",1726672932896,0.0388161,2314.0,2313.2,31.73389955]
["bitfinex","ETHUSD",1726672932897,0.0388161,2314.0,2313.9,22.7345]
["bitfinex","ETHUSD",1726672933055,0.0388161,2314.0,2313.9,24.36831704]
["bitfinex","ETHUSD",1726672933254,0.0388161,2314.0,2313.9,27.74184271]
["bitfinex","ETHUSD",1726672933484,0.0388161,2314.0,2313.9,32.61354271]
["bitfinex","ETHUSD",1726672933994,0.0388161,2314.7,2313.9,32.61354271]
["bitfinex","ETHUSD",1726672933995,0.0388161,2314.7,2314.6,18.9589]
["bitfinex","ETHUSD",1726672934197,0.0388161,2314.7,2314.6,22.21514567]
["bitfinex","ETHUSD",1726672934506,0.0038161,2315.2,2314.9,7.31972]
["bitfinex","ETHUSD",1726672934659,0.0038161,2315.2,2315.0,3.0]
["bitfinex","ETHUSD",1726672934851,0.0038161,2315.2,2314.7,3.0]
["bitfinex","ETHUSD",1726672935053,0.0038161,2315.2,2314.7,7.32009]
["bitfinex","ETHUSD",1726672935054,5.42965332,2315.2,2314.7,7.32009]
["bitfinex","ETHUSD",1726672935250,1.11029332,2315.2,2314.6,3.0]
["bitfinex","ETHUSD",1726672935494,4.31977,2315.0,2314.5,4.32045]
["bitfinex","ETHUSD",1726672935668,4.31977,2315.0,2314.5,8.64095]
["bitfinex","ETHUSD",1726672936060,4.31977,2315.0,2314.5,8.64094]
["bitfinex","ETHUSD",1726672936265,4.3232061,2315.2,2314.2,4.32105]
["bitfinex","ETHUSD",1726672936266,4.3203,2314.7,2314.2,4.32105]
["bitfinex","ETHUSD",1726672936479,2.3935,2314.9,2314.3,4.32094]
["bitfinex","ETHUSD",1726672936686,4.32021,2314.7,2314.3,4.32094]
["bitfinex","ETHUSD",1726672936904,4.32004,2314.8,2314.3,4.32094]
["bitfinex","ETHUSD",1726672937119,4.32032,2314.7,2314.1,4.32118]
["bitfinex","ETHUSD",1726672937416,4.32032,2314.7,2314.2,4.32112]
["bitfinex","ETHUSD",1726672937568,4.3205,2314.6,2314.1,4.32118]
["bitfinex","ETHUSD",1726672938011,4.3205,2314.6,2314.2,4.32114]
["bitfinex","ETHUSD",1726672938307,4.3205,2314.6,2314.1,4.32118]
["bitfinex","ETHUSD",1726672938821,4.3204,2314.6,2314.2,4.32113]
["bitfinex","ETHUSD",1726672939178,4.32058,2314.5,2314.1,4.32118]
["bitfinex","ETHUSD",1726672939374,6.76899,2314.4,2313.9,8.64321]
["bitfinex","ETHUSD",1726672939574,4.32097,2314.3,2313.9,4.3216]
["bitfinex","ETHUSD",1726672939791,5.16926437,2314.3,2313.8,4.32188]
["bitfinex","ETHUSD",1726672940123,5.16926437,2314.3,2313.7,8.64389]
["bitfinex","ETHUSD",1726672940124,4.32108,2314.3,2313.7,8.64389]
["bitfinex","ETHUSD",1726672940421,4.32108,2314.3,2313.0,13.77327]
["bitfinex","ETHUSD",1726672940422,4.32158,2314.0,2313.2,4.32287]
["bitfinex","ETHUSD",1726672940573,4.32158,2314.0,2313.2,3.37352567]
["bitfinex","ETHUSD",1726672940776,4.32158,2314.0,2313.5,4.32243]
["bitfinex","ETHUSD",1726672941316,4.32172,2313.9,2313.5,4.32243]
["bitfinex","ETHUSD",1726672941486,4.32172,2313.9,2313.3,8.64546]
["bitfinex","ETHUSD",1726672941686,4.32172,2313.9,2313.3,5.52453857]
["bitfinex","ETHUSD",1726672941893,4.32172,2313.9,2313.4,4.32259]
["bitfinex","ETHUSD",1726672942814,4.32172,2313.9,2313.4,4.32262]
["bitfinex","ETHUSD",1726672942815,4.32176,2313.9,2313.4,4.32262]
["bitfinex","ETHUSD",1726672943019,2.4481,2314.1,2313.6,3.37352567]
["bitfinex","ETHUSD",1726672943181,2.4481,2314.1,2313.8,4.32188]
["bitfinex","ETHUSD",1726672943379,2.4481,2314.1,2313.8,4.32179]
["bitfinex","ETHUSD",1726672943812,2.4481,2314.1,2313.7,4.90335621]
["bitfinex","ETHUSD",1726672944418,2.4481,2314.1,2313.5,4.32242]
["bitfinex","ETHUSD",1726672944419,4.3216,2314.0,2313.5,4.32242]
["bitfinex","ETHUSD",1726672945126,4.32199,2313.8,2313.3,7.32281]
["bitfinex","ETHUSD",1726672945432,2.4481,2313.6,2313.1,4.32309]
["bitfinex","ETHUSD",1726672945734,6.77047,2313.6,2313.1,4.32309]
["bitfinex","ETHUSD",1726672945897,11.09282,2313.6,2313.1,5.423037]
["bitfinex","ETHUSD",1726672946081,6.77045,2313.6,2313.1,5.423037]
["bitfinex","ETHUSD",1726672946284,4.32272,2313.4,2312.9,4.32347]
["bitfinex","ETHUSD",1726672946688,6.77043,2313.6,2313.0,0.08645691]
["bitfinex","ETHUSD",1726672946923,0.18587726,2313.3,2313.1,4.32308]
["bitfinex","ETHUSD",1726672947226,6.77043,2313.6,2313.1,4.32308]
["bitfinex","ETHUSD",1726672947432,6.77043,2313.6,2313.1,5.09274057]
["bitfinex","ETHUSD",1726672947433,0.18587726,2313.2,2313.1,5.09274057]
["bitfinex","ETHUSD",1726672947906,6.77043,2313.6,2313.1,5.09274057]
["bitfinex","ETHUSD",1726672948229,6.77043,2313.6,2313.0,4.32337]
["bitfinex","ETHUSD",1726672948230,0.18587726,2313.2,2313.0,4.32337]
["bitfinex","ETHUSD",1726672948433,4.32247,2313.5,2313.1,4.32317]
["bitfinex","ETHUSD",1726672948787,0.18587726,2313.4,2313.1,4.32317]
["bitfinex","ETHUSD",1726672949330,6.77047,2313.6,2313.2,0.08645038]
["bitfinex","ETHUSD",1726672949644,0.18587726,2313.3,2313.1,4.32317]
["bitfinex","ETHUSD",1726672949936,0.18587726,2313.2,2313.0,4.32327]
["bitfinex","ETHUSD",1726672950133,12.202119,2313.6,2313.1,4.3232]
["bitfinex","ETHUSD",1726672950436,7.879699,2313.6,2313.1,4.3232]
["bitfinex","ETHUSD",1726672950636,12.202069,2313.6,2313.1,4.3232]
["bitfinex","ETHUSD",1726672951128,7.879699,2313.6,2313.1,4.3232]
["bitfinex","ETHUSD",1726672951563,12.202049,2313.6,2313.1,4.3232]
["bitfinex","ETHUSD",1726672951927,7.879699,2313.6,2313.1,4.3232]
["bitfinex","ETHUSD",1726672952128,12.202059,2313.6,2313.1,4.3232]
["bitfinex","ETHUSD",1726672952357,4.32262,2313.5,2313.0,4.32327]
["bitfinex","ETHUSD",1726672952515,4.32279,2313.4,2312.9,4.32357]
["bitfinex","ETHUSD",1726672952717,2.3107,2313.1,2312.7,3.0]
["bitfinex","ETHUSD",1726672952913,6.634,2313.1,2312.7,3.0]
["bitfinex","ETHUSD",1726672953469,6.634,2313.1,2312.6,0.0388161]
["bitfinex","ETHUSD",1726672953470,4.32385,2312.8,2312.6,0.0388161]
["bitfinex","ETHUSD",1726672953824,6.63465,2312.7,2312.6,0.0388161]
["bitfinex","ETHUSD",1726672954156,10.9586,2312.7,2312.6,0.0388161]
["bitfinex","ETHUSD",1726672954453,24.62587567,2312.7,2312.6,0.0388161]
["bitfinex","ETHUSD",1726672955536,24.62587567,2312.7,2311.9,0.0388161]
["bitfinex","ETHUSD",1726672955537,4.32525,2312.0,2311.9,0.0388161]
["bitfinex","ETHUSD",1726672956144,8.6505,2312.0,2311.9,0.0388161]
["bitfinex","ETHUSD",1726672956342,9.76539,2312.0,2311.9,0.0388161]
["bitfinex","ETHUSD",1726672957567,14.09064,2312.0,2311.9,0.0388161]
["bitfinex","ETHUSD",1726672957718,20.44126567,2312.0,2311.9,0.0388161]
["bitfinex","ETHUSD",1726672959665,12.19249,2312.0,2311.9,0.0388161]
["bitfinex","ETHUSD",1726672960090,20.44126567,2312.0,2311.9,0.0388161]
["bitfinex","ETHUSD",1726672960364,27.76651567,2312.0,2311.9,0.0388161]
["bitfinex","ETHUSD",1726672960725,28.21803296,2312.0,2311.9,0.0388161]
["bitfinex","ETHUSD",1726672960929,24.84450729,2312.0,2311.2,0.0388161]
["bitfinex","ETHUSD",1726672961185,19.27220567,2311.3,2311.2,0.0388161]
["bitfinex","ETHUSD",1726672961327,19.27220567,2311.3,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672961328,11.02476,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672961672,2.369,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672961975,2.55158986,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672962327,6.87946986,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672962671,2.55158986,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672963088,6.87946986,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672963427,6.82946986,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672964781,2.50158986,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672966277,11.84027985,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672966575,16.16815985,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672966732,16.71815985,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672967599,11.84027985,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672967868,6.82946986,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672968175,4.51046986,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672968539,8.83834986,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672970383,16.05512986,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672970554,18.07575753,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672972802,22.40363753,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672973936,18.07575753,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672974685,13.19787753,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672974864,11.17724986,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672975670,4.51046986,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672980013,8.83834986,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672980299,15.99632986,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672983703,11.11844986,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672983959,16.99093485,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672984103,17.54093485,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672985902,13.21305485,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672986348,16.99093485,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672986638,12.66305485,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672987155,16.99093485,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672987500,17.54093485,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672993222,24.86881485,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726672995515,24.86372221,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726673002741,25.31516922,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726673004363,31.00600415,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726673004566,31.90490809,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726673004797,29.64304922,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726673005602,25.31516922,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726673005899,27.5830869,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726673006278,27.12949225,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726673006669,25.31516922,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726673006877,24.58438223,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726673007390,27.95822182,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726673007750,30.01688881,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726673008025,35.73998694,2310.6,2310.5,0.0388161]
["bitfinex","ETHUSD",1726673008400,35.73998694,2310.6,2309.8,0.0388161]
["bitfinex","ETHUSD",1726673008401,12.98757,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726673008700,18.27309062,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726673009004,26.23335523,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726673009165,33.38583891,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726673009377,33.38554219,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726673009589,34.92652373,2309.9,2309.8,0.0388161]
["bitfinex","ETHUSD",1726673009798,34.92652373,2309.9,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673009799,8.661,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673010102,9.211,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673010306,12.76157093,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673010511,18.80126102,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673010664,15.42742143,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673011008,18.80126102,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673011357,27.49346324,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673011592,30.31676399,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673012160,30.31558324,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673012471,30.31418233,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673012797,30.76977425,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673013001,25.53032951,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673013159,25.98132625,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673013364,24.62165776,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673013560,25.98132625,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673014169,30.7650835,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673014374,30.31026957,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673014559,30.7650835,2309.2,2309.1,0.0388161]
["bitfinex","ETHUSD",1726673015301,30.7650835,2309.2,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673015302,8.66362,2308.5,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673015500,16.91926959,2308.5,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673015701,17.09559281,2308.5,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673016200,12.76378281,2308.5,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673016362,8.83994322,2308.5,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673016562,8.83994322,2308.5,2308.4,2.5262161]
["bitfinex","ETHUSD",1726673017383,9.47092209,2308.5,2308.4,2.5262161]
["bitfinex","ETHUSD",1726673017702,8.83994322,2308.5,2308.4,2.5262161]
["bitfinex","ETHUSD",1726673024270,0.17632322,2308.5,2308.4,2.5262161]
["bitfinex","ETHUSD",1726673024567,3.37383959,2308.9,2308.4,2.5262161]
["bitfinex","ETHUSD",1726673024568,4.33135,2308.8,2308.4,6.8582161]
["bitfinex","ETHUSD",1726673024771,0.16857201,2308.5,2308.4,6.8582161]
["bitfinex","ETHUSD",1726673025005,4.33135,2308.8,2308.4,6.8582161]
["bitfinex","ETHUSD",1726673025006,4.33135,2308.8,2308.4,7.97726471]
["bitfinex","ETHUSD",1726673025216,0.16857201,2308.5,2308.4,7.97726471]
["bitfinex","ETHUSD",1726673025374,4.33163,2308.6,2308.4,2.5262161]
["bitfinex","ETHUSD",1726673025574,8.83219201,2308.5,2308.4,2.5262161]
["bitfinex","ETHUSD",1726673028285,4.50038201,2308.5,2308.4,2.5262161]
["bitfinex","ETHUSD",1726673029019,9.71539321,2308.5,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673034197,8.83219201,2308.5,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673034418,4.50038201,2308.5,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673034954,0.16857201,2308.5,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673035115,0.16857201,2308.5,2308.4,2.3389161]
["bitfinex","ETHUSD",1726673035441,4.33181,2308.5,2308.4,2.3389161]
["bitfinex","ETHUSD",1726673035640,4.50040711,2308.5,2308.4,2.3389161]
["bitfinex","ETHUSD",1726673035959,9.71543882,2308.5,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673041827,8.83221711,2308.5,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673042248,13.16402711,2308.5,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673044540,8.83221711,2308.5,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673045463,13.71402711,2308.5,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673045969,27.66904711,2308.5,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673046268,27.30764868,2308.5,2308.4,0.0388161]
["bitfinex","ETHUSD",1726673046471,27.30764868,2308.5,2307.7,0.0388161]
["bitfinex","ETHUSD",1726673046472,8.66626,2307.8,2307.7,0.0388161]
["bitfinex","ETHUSD",1726673046688,12.04009959,2307.8,2307.7,0.0388161]
["bitfinex","ETHUSD",1726673046972,12.20822839,2307.8,2307.7,0.0388161]
["bitfinex","ETHUSD",1726673047265,18.43386323,2307.8,2307.7,0.0388161]
["bitfinex","ETHUSD",1726673047939,8.8343888,2307.8,2307.7,0.0388161]
["bitfinex","ETHUSD",1726673048326,8.8343888,2307.8,2307.4,2.2731]
["bitfinex","ETHUSD",1726673048327,4.33363,2307.6,2307.4,2.2731]
["bitfinex","ETHUSD",1726673048656,0.16777743,2307.5,2307.4,2.3117386]
["bitfinex","ETHUSD",1726673048972,8.66724,2307.6,2307.4,2.3117386]
["bitfinex","ETHUSD",1726673049158,4.3336,2307.6,2307.4,2.3117386]
["bitfinex","ETHUSD",1726673049325,0.16777743,2307.5,2307.4,2.3117386]
["bitfinex","ETHUSD",1726673049769,8.83515743,2307.5,2307.4,2.3117386]
["bitfinex","ETHUSD",1726673050059,8.83515743,2307.5,2307.4,0.0386386]
["bitfinex","ETHUSD",1726673050980,4.50146743,2307.5,2307.4,0.0386386]
["bitfinex","ETHUSD",1726673051766,0.16777743,2307.5,2307.4,2.3416386]
["bitfinex","ETHUSD",1726673052069,4.33346,2307.7,2307.4,2.3416386]
["bitfinex","ETHUSD",1726673052271,0.16766028,2307.5,2307.4,2.3416386]
["bitfinex","ETHUSD",1726673052470,4.33355,2307.6,2307.4,2.3416386]
["bitfinex","ETHUSD",1726673052669,0.16777743,2307.5,2307.4,2.3416386]
["bitfinex","ETHUSD",1726673052874,8.6669,2307.7,2307.4,2.3416386]
["bitfinex","ETHUSD",1726673053389,0.16777743,2307.6,2307.4,2.3416386]
["bitfinex","ETHUSD",1726673053586,4.50130743,2307.6,2307.4,2.3416386]
["bitfinex","ETHUSD",1726673053737,0.16777743,2307.6,2307.4,2.3416386]
["bitfinex","ETHUSD",1726673054905,0.16777743,2307.6,2307.5,11.02568]
["bitfinex","ETHUSD",1726673055189,4.33277,2308.0,2307.7,2.3583]
["bitfinex","ETHUSD",1726673055494,4.33277,2308.0,2307.7,0.0386386]
["bitfinex","ETHUSD",1726673055495,8.66626,2307.8,2307.7,0.0386386]
["bitfinex","ETHUSD",1726673056475,12.04009959,2307.8,2307.7,0.0386386]
["bitfinex","ETHUSD",1726673056660,21.02213755,2307.8,2307.7,0.0386386]
["bitfinex","ETHUSD",1726673057596,22.37946049,2307.8,2307.7,0.0386386]
["bitfinex","ETHUSD",1726673059199,29.71259049,2307.8,2307.7,0.0386386]
["bitfinex","ETHUSD",1726673059356,30.16819329,2307.8,2307.7,0.0386386]
["bitfinex","ETHUSD",1726673059553,38.33166869,2307.8,2307.7,0.0386386]
["bitfinex","ETHUSD",1726673059895,38.33166869,2307.8,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673059896,8.66926,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673060100,12.04309959,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673060402,16.37772959,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673060607,24.26235959,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673060811,26.69315959,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673061084,30.81525811,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673061392,30.81452483,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673061893,29.45395628,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673062874,25.11932628,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673063058,29.45395628,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673063369,25.11932628,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673064292,29.45395628,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673064657,25.11932628,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673065194,8.66926,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673065396,12.04309959,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673065688,16.37772959,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673065856,18.81392959,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673066057,12.04309959,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673066279,13.68085555,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673066684,13.846574,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673066959,14.396574,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673071094,8.83497845,2307.0,2306.9,0.0428651]
["bitfinex","ETHUSD",1726673071801,0.16571845,2307.0,2306.9,4.3776851]
["bitfinex","ETHUSD",1726673071952,0.16571845,2307.0,2306.9,18.68446469]
["bitfinex","ETHUSD",1726673072187,7.46,2307.6,2307.5,2.2633]
["bitfinex","ETHUSD",1726673072377,6.77731,2308.0,2307.5,2.2633]
["bitfinex","ETHUSD",1726673072378,4.33291,2308.0,2307.5,2.2633]
["bitfinex","ETHUSD",1726673072578,4.33285,2308.0,2307.5,2.2633]
["bitfinex","ETHUSD",1726673072783,4.33294,2307.9,2307.5,2.2633]
["bitfinex","ETHUSD",1726673073526,4.33314,2307.8,2307.5,2.2633]
["bitfinex","ETHUSD",1726673073734,4.3335,2307.6,2307.5,2.2633]
["bitfinex","ETHUSD",1726673073879,4.33378,2307.5,2307.1,2.2633]
["bitfinex","ETHUSD",1726673074083,4.33389,2307.4,2307.1,2.2633]
["bitfinex","ETHUSD",1726673074279,4.33369,2307.5,2307.1,2.2633]
["bitfinex","ETHUSD",1726673074816,4.3335,2307.6,2307.1,6.59772]
["bitfinex","ETHUSD",1726673075026,8.66711,2307.6,2307.1,6.59772]
["bitfinex","ETHUSD",1726673075526,4.3335,2307.6,2307.1,6.59772]
["bitfinex","ETHUSD",1726673075889,8.6671,2307.6,2307.1,6.59772]
["bitfinex","ETHUSD",1726673076085,8.66714,2307.6,2307.1,6.59772]
["bitfinex","ETHUSD",1726673076280,4.3335,2307.6,2307.1,6.59772]
["bitfinex","ETHUSD",1726673076508,4.3335,2307.6,2307.2,4.33422]
["bitfinex","ETHUSD",1726673076726,5.199849,2307.8,2307.2,4.33422]
["bitfinex","ETHUSD",1726673076727,4.33332,2307.7,2307.2,4.33422]
["bitfinex","ETHUSD",1726673076926,4.33296,2307.9,2307.3,2.3226]
["bitfinex","ETHUSD",1726673077228,4.33313,2307.8,2307.4,6.65639]
["bitfinex","ETHUSD",1726673077392,4.33298,2307.9,2307.4,6.65636]
["bitfinex","ETHUSD",1726673077592,8.66583,2308.0,2307.5,4.33361]
["bitfinex","ETHUSD",1726673077827,4.33314,2307.8,2307.4,7.8647264]
["bitfinex","ETHUSD",1726673078003,4.33314,2307.8,2307.4,6.65646]
["bitfinex","ETHUSD",1726673078201,4.33294,2307.9,2307.4,6.65646]
["bitfinex","ETHUSD",1726673078399,4.33314,2307.8,2307.4,2.3226]
["bitfinex","ETHUSD",1726673078735,4.33353,2307.6,2307.4,2.3226]
["bitfinex","ETHUSD",1726673079093,8.57367959,2307.8,2307.4,2.3226]
["bitfinex","ETHUSD",1726673079094,4.33332,2307.7,2307.4,2.3226]
["bitfinex","ETHUSD",1726673080084,8.66714,2307.6,2307.4,2.3226]
["bitfinex","ETHUSD",1726673080287,4.3335,2307.6,2307.4,2.3226]
["bitfinex","ETHUSD",1726673081128,8.6669,2307.7,2307.4,2.3226]
["bitfinex","ETHUSD",1726673081496,0.16086151,2307.6,2307.4,2.3226]
["bitfinex","ETHUSD",1726673083129,4.33295,2307.9,2307.4,2.3226]
["bitfinex","ETHUSD",1726673083403,0.16087829,2307.5,2307.4,6.65648]
["bitfinex","ETHUSD",1726673083555,4.33313,2307.8,2307.4,6.65648]
["bitfinex","ETHUSD",1726673083907,0.16173462,2307.7,2307.4,6.65648]
["bitfinex","ETHUSD",1726673084107,4.33313,2307.8,2307.4,2.3226]
["bitfinex","ETHUSD",1726673084363,1.612583,2307.9,2307.4,2.3226]
["bitfinex","ETHUSD",1726673084364,0.16173462,2307.6,2307.4,2.3226]
["bitfinex","ETHUSD",1726673084511,4.33347,2307.7,2307.4,2.3226]
["bitfinex","ETHUSD",1726673084845,4.33341,2307.7,2307.4,2.3226]
["bitfinex","ETHUSD",1726673085049,0.16173462,2307.6,2307.4,2.3226]
["bitfinex","ETHUSD",1726673085653,4.33341,2307.7,2307.4,2.3226]
["bitfinex","ETHUSD",1726673085820,0.16174301,2307.5,2307.4,2.3226]
["bitfinex","ETHUSD",1726673086008,4.33341,2307.7,2307.4,2.3226]
["bitfinex","ETHUSD",1726673086209,0.16175979,2307.6,2307.4,2.3226]
["bitfinex","ETHUSD",1726673086858,4.33303,2307.9,2307.5,2.3478]
["bitfinex","ETHUSD",1726673087339,4.33297,2307.9,2307.5,2.3478]
["bitfinex","ETHUSD",1726673087848,4.33258,2308.1,2307.6,2.3528]
["bitfinex","ETHUSD",1726673088049,4.33258,2308.1,2307.6,6.68627]
["bitfinex","ETHUSD",1726673088257,4.33258,2308.1,2307.6,2.3528]
["bitfinex","ETHUSD",1726673088258,4.33275,2308.0,2307.6,2.3528]
["bitfinex","ETHUSD",1726673088829,4.33303,2307.9,2307.6,2.3528]
["bitfinex","ETHUSD",1726673091574,4.33271,2308.1,2307.6,2.3528]
["bitfinex","ETHUSD",1726673091747,4.33278,2308.0,2307.6,2.3528]
["bitfinex","ETHUSD",1726673092229,4.333,2307.9,2307.6,2.3528]
["bitfinex","ETHUSD",1726673093227,4.33314,2307.8,2307.6,2.3528]
["bitfinex","ETHUSD",1726673093427,4.33331,2307.7,2307.6,2.3528]
["bitfinex","ETHUSD",1726673093657,4.33314,2307.8,2307.6,2.3528]
["bitfinex","ETHUSD",1726673093658,8.66636,2307.8,2307.6,2.3528]
["bitfinex","ETHUSD",1726673093951,4.33331,2307.7,2307.6,2.3528]
["bitfinex","ETHUSD",1726673096524,4.49507818,2307.7,2307.6,2.3528]
["bitfinex","ETHUSD",1726673097143,4.49507818,2307.7,2307.3,2.4084]
["bitfinex","ETHUSD",1726673097536,4.33353,2307.6,2307.3,2.4084]
["bitfinex","ETHUSD",1726673097925,4.33352,2307.6,2307.3,2.4084]
["bitfinex","ETHUSD",1726673098220,0.16176818,2307.5,2307.3,2.4084]
["bitfinex","ETHUSD",1726673098416,4.49546818,2307.5,2307.3,2.4084]
["bitfinex","ETHUSD",1726673098732,0.16176818,2307.5,2307.3,2.4084]
["bitfinex","ETHUSD",1726673099127,4.49553818,2307.5,2307.3,2.4084]
["bitfinex","ETHUSD",1726673099352,0.16176818,2307.5,2307.3,2.4084]
["bitfinex","ETHUSD",1726673099516,0.16176818,2307.5,2307.2,7.70803959]
["bitfinex","ETHUSD",1726673099721,4.33339,2307.7,2307.3,2.3354]
["bitfinex","ETHUSD",1726673100054,0.16181015,2307.4,2307.3,2.3354]
["bitfinex","ETHUSD",1726673100456,0.15634205,2307.4,2307.3,2.3354]
["bitfinex","ETHUSD",1726673100656,0.15634205,2307.4,2307.3,3.002362]
["bitfinex","ETHUSD",1726673100957,0.15634205,2307.4,2307.3,2.3354]
["bitfinex","ETHUSD",1726673101131,4.33352,2307.6,2307.3,2.3354]
["bitfinex","ETHUSD",1726673101320,0.15634205,2307.4,2307.3,6.66933]
["bitfinex","ETHUSD",1726673101527,1.281549,2308.0,2307.3,2.3354]
["bitfinex","ETHUSD",1726673101528,4.33352,2307.6,2307.3,2.3354]
["bitfinex","ETHUSD",1726673102275,0.15634205,2307.5,2307.3,2.3354]
["bitfinex","ETHUSD",1726673102460,4.33388,2307.4,2307.3,2.3354]
["bitfinex","ETHUSD",1726673102631,4.33369,2307.5,2307.3,2.3354]
["bitfinex","ETHUSD",1726673102835,4.33351,2307.6,2307.3,2.3354]
["bitfinex","ETHUSD",1726673103058,4.33359,2307.6,2307.3,2.3354]
["bitfinex","ETHUSD",1726673103580,0.15634205,2307.5,2307.3,2.3354]
["bitfinex","ETHUSD",1726673104280,8.66687,2307.7,2307.3,2.3354]
["bitfinex","ETHUSD",1726673104587,0.15634205,2307.4,2307.3,2.3354]
["bitfinex","ETHUSD",1726673104738,4.33353,2307.6,2307.3,2.3354]
["bitfinex","ETHUSD",1726673105251,4.3337,2307.5,2307.3,2.3354]
["bitfinex","ETHUSD",1726673105580,4.49004205,2307.5,2307.3,2.3354]
["bitfinex","ETHUSD",1726673108587,0.15634205,2307.5,2307.3,3.37383959]
["bitfinex","ETHUSD",1726673108893,4.49003205,2307.5,2307.4,2.466]
["bitfinex","ETHUSD",1726673109193,0.15634205,2307.5,2307.4,2.466]
["bitfinex","ETHUSD",1726673109792,4.49003205,2307.5,2307.4,2.466]
["bitfinex","ETHUSD",1726673111384,8.82372205,2307.5,2307.4,2.466]
["bitfinex","ETHUSD",1726673111603,9.70609426,2307.5,2307.4,2.466]
["bitfinex","ETHUSD",1726673111762,8.82372205,2307.5,2307.4,2.466]
["bitfinex","ETHUSD",1726673112166,4.33407,2307.3,2307.2,2.3500431]
["bitfinex","ETHUSD",1726673112386,8.66814,2307.3,2307.2,2.3500431]
["bitfinex","ETHUSD",1726673112673,8.82449888,2307.3,2307.2,2.3500431]
["bitfinex","ETHUSD",1726673116118,8.82449888,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673119785,10.27650345,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673120085,15.9724103,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673120294,16.99777345,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673120508,18.81284256,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673121545,18.3620962,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673122053,16.99777345,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673122660,18.36178717,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673123150,25.25568304,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673123310,27.53017474,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673123511,25.25568304,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673123833,27.53017474,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673124017,24.15633515,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673124656,23.69988083,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673125441,24.15633515,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673125643,23.69961107,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673125810,23.69948368,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673127137,23.244731,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673127343,23.69948368,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673128537,23.24413257,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673128737,13.15856888,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673129478,8.82449888,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673130285,4.49042888,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673130447,4.49042888,2307.3,2307.2,2.3950431]
["bitfinex","ETHUSD",1726673130448,0.15635888,2307.3,2307.2,2.3950431]
["bitfinex","ETHUSD",1726673130632,4.33378,2307.5,2307.2,2.3950431]
["bitfinex","ETHUSD",1726673130633,4.3339,2307.4,2307.2,3.83883737]
["bitfinex","ETHUSD",1726673130838,0.15031552,2307.3,2307.2,3.83883737]
["bitfinex","ETHUSD",1726673131135,4.33371,2307.5,2307.3,2.3703]
["bitfinex","ETHUSD",1726673131583,4.33388,2307.4,2307.3,2.3703]
["bitfinex","ETHUSD",1726673132309,8.66753,2307.5,2307.3,2.3703]
["bitfinex","ETHUSD",1726673132477,4.33371,2307.5,2307.3,2.3703]
["bitfinex","ETHUSD",1726673132684,4.33388,2307.4,2307.3,2.3703]
["bitfinex","ETHUSD",1726673133100,8.66776,2307.4,2307.3,2.3703]
["bitfinex","ETHUSD",1726673135185,8.66814,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673135359,15.37041,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673135694,16.73269912,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673136052,17.73805023,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673137199,28.44595982,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673137349,32.05126557,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673141572,32.20158109,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673143909,28.8277415,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673144474,32.20158109,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673145885,28.8277415,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673147601,37.44278287,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673147944,42.22837782,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673148098,42.22772683,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673148540,42.46165683,2307.3,2307.2,0.0247431]
["bitfinex","ETHUSD",1726673148806,42.46165683,2307.3,2306.5,0.0386507]
["bitfinex","ETHUSD",1726673148807,27.6172,2306.6,2306.5,0.0386507]
["bitfinex","ETHUSD",1726673149003,33.26125139,2306.6,2306.5,0.0386507]
["bitfinex","ETHUSD",1726673149248,33.86540663,2306.6,2306.5,0.0386507]
["bitfinex","ETHUSD",1726673149453,31.14115247,2306.6,2306.5,0.0386507]
["bitfinex","ETHUSD",1726673149739,31.14115247,2306.6,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673149740,17.3468,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673149954,22.63141482,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673150152,30.42170656,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673150447,21.74814876,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673150647,8.82351288,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673151546,12.19735247,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673151752,16.53405247,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673152043,22.42367438,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673152249,17.10633479,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673152617,20.48017438,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673153605,17.10633479,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673153854,20.48017438,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673154547,24.81687438,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673154751,29.17594639,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673154969,8.67602,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673155166,19.38786959,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673155463,19.53489024,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673155663,20.08489024,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673155831,15.74688024,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673156032,15.19688024,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673156368,0.14702065,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673156518,4.33801,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673156722,0.14676695,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673157051,4.33758,2305.5,2305.1,0.28764577]
["bitfinex","ETHUSD",1726673157237,0.14676695,2305.2,2305.1,0.28764577]
["bitfinex","ETHUSD",1726673157438,4.33747,2305.5,2305.1,0.28764577]
["bitfinex","ETHUSD",1726673157761,4.33726,2305.6,2305.1,0.28764577]
["bitfinex","ETHUSD",1726673157920,0.14676695,2305.4,2305.2,2.4279]
["bitfinex","ETHUSD",1726673158121,7.71112959,2305.6,2305.3,0.28022987]
["bitfinex","ETHUSD",1726673158614,15.17073959,2305.8,2305.4,2.4279]
["bitfinex","ETHUSD",1726673158733,4.33681,2305.9,2305.4,2.4279]
["bitfinex","ETHUSD",1726673158936,8.67361,2305.9,2305.4,2.4279]
["bitfinex","ETHUSD",1726673159173,3.37383959,2306.0,2305.4,2.4279]
["bitfinex","ETHUSD",1726673159174,4.33665,2306.0,2305.4,2.4279]
["bitfinex","ETHUSD",1726673159330,4.33673,2305.9,2305.5,0.67656]
["bitfinex","ETHUSD",1726673159882,4.33673,2305.9,2305.4,2.4279]
["bitfinex","ETHUSD",1726673160443,12.04713959,2306.0,2305.4,2.4279]
["bitfinex","ETHUSD",1726673160680,3.37383959,2306.0,2305.4,6.7655]
["bitfinex","ETHUSD",1726673160978,15.17002959,2306.2,2305.6,4.33725]
["bitfinex","ETHUSD",1726673161137,4.33637,2306.1,2305.7,2.760925]
["bitfinex","ETHUSD",1726673161341,7.71002959,2306.2,2305.7,2.760925]
["bitfinex","ETHUSD",1726673161664,4.33643,2306.1,2305.7,2.760925]
["bitfinex","ETHUSD",1726673162187,7.71002959,2306.2,2305.7,2.760925]
["bitfinex","ETHUSD",1726673162391,7.71002959,2306.2,2305.8,0.7098175]
["bitfinex","ETHUSD",1726673162704,7.70936959,2306.6,2305.9,2.4329]
["bitfinex","ETHUSD",1726673162844,4.33558,2306.5,2306.0,2.4198]
["bitfinex","ETHUSD",1726673163195,6.66884,2307.0,2306.0,2.4198]
["bitfinex","ETHUSD",1726673163196,2.3341,2307.0,2306.1,4.33622]
["bitfinex","ETHUSD",1726673163499,3.37383959,2307.1,2306.3,4.33594]
["bitfinex","ETHUSD",1726673163500,4.33484,2306.9,2306.3,4.33594]
["bitfinex","ETHUSD",1726673163790,6.64204,2307.3,2306.3,4.33594]
["bitfinex","ETHUSD",1726673163791,4.33421,2307.3,2306.6,4.33529]
["bitfinex","ETHUSD",1726673164021,4.33421,2307.3,2306.7,2.4198]
["bitfinex","ETHUSD",1726673164296,2.3079,2307.6,2306.7,2.4198]
["bitfinex","ETHUSD",1726673164297,4.33388,2307.4,2306.8,4.33489]
["bitfinex","ETHUSD",1726673164715,4.33346,2307.7,2307.1,2.4235]
["bitfinex","ETHUSD",1726673164847,5.74699029,2307.9,2307.1,2.4235]
["bitfinex","ETHUSD",1726673164848,4.33379,2307.5,2307.1,2.4235]
["bitfinex","ETHUSD",1726673165498,8.66759,2307.5,2307.1,2.4235]
["bitfinex","ETHUSD",1726673165665,4.33379,2307.5,2307.1,2.4235]
["bitfinex","ETHUSD",1726673165862,8.6676,2307.5,2307.1,2.4235]
["bitfinex","ETHUSD",1726673166393,4.33389,2307.4,2307.1,2.4235]
["bitfinex","ETHUSD",1726673166701,4.33378,2307.5,2307.1,2.4235]
["bitfinex","ETHUSD",1726673167293,6.7061007,2307.9,2307.1,0.675812]
["bitfinex","ETHUSD",1726673167294,4.33343,2307.7,2307.1,0.675812]
["bitfinex","ETHUSD",1726673167453,8.66687,2307.7,2307.2,2.2514]
["bitfinex","ETHUSD",1726673167863,4.33343,2307.7,2307.2,6.58563]
["bitfinex","ETHUSD",1726673168198,4.33343,2307.7,2307.3,0.7261442]
["bitfinex","ETHUSD",1726673168362,4.33343,2307.7,2307.2,6.58563]
["bitfinex","ETHUSD",1726673168764,4.33343,2307.7,2307.3,4.33407]
["bitfinex","ETHUSD",1726673169093,4.33343,2307.7,2307.2,6.58554]
["bitfinex","ETHUSD",1726673169249,4.33343,2307.7,2307.2,10.9197]
["bitfinex","ETHUSD",1726673169451,8.7048507,2307.9,2307.3,4.33396]
["bitfinex","ETHUSD",1726673169756,8.7048507,2307.9,2307.5,2.2859]
["bitfinex","ETHUSD",1726673169757,4.3716107,2307.9,2307.5,2.2859]
["bitfinex","ETHUSD",1726673171003,4.33383,2307.5,2307.2,2.2532]
["bitfinex","ETHUSD",1726673171205,4.33398,2307.4,2307.2,2.2532]
["bitfinex","ETHUSD",1726673171503,4.33383,2307.5,2307.2,2.2532]
["bitfinex","ETHUSD",1726673171797,0.15076279,2307.3,2307.2,2.2532]
["bitfinex","ETHUSD",1726673171960,4.33383,2307.5,2307.2,2.2532]
["bitfinex","ETHUSD",1726673172291,2.70016107,2307.8,2307.2,7.246213]
["bitfinex","ETHUSD",1726673172292,0.15076279,2307.3,2307.2,7.246213]
["bitfinex","ETHUSD",1726673172596,4.77040107,2307.8,2307.2,7.246213]
["bitfinex","ETHUSD",1726673172597,0.15076279,2307.4,2307.3,4.33397]
["bitfinex","ETHUSD",1726673172813,4.33324,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726673172956,4.33344,2307.7,2307.2,7.246203]
["bitfinex","ETHUSD",1726673173549,4.33323,2307.8,2307.3,4.33406]
["bitfinex","ETHUSD",1726673173751,8.66647,2307.8,2307.3,4.33406]
["bitfinex","ETHUSD",1726673173997,8.66654,2307.8,2307.3,4.33406]
["bitfinex","ETHUSD",1726673174355,4.33323,2307.8,2307.3,4.33406]
["bitfinex","ETHUSD",1726673174660,4.33323,2307.8,2307.2,6.58736]
["bitfinex","ETHUSD",1726673174867,4.77041807,2307.8,2307.2,6.58736]
["bitfinex","ETHUSD",1726673175459,4.33341,2307.7,2307.2,6.58736]
["bitfinex","ETHUSD",1726673175797,4.77041807,2307.8,2307.3,4.33404]
["bitfinex","ETHUSD",1726673175999,4.77041807,2307.8,2307.3,4.33395]
["bitfinex","ETHUSD",1726673176207,4.33323,2307.8,2307.3,4.33395]
["bitfinex","ETHUSD",1726673176402,8.66649,2307.8,2307.3,4.33395]
["bitfinex","ETHUSD",1726673177301,4.33323,2307.8,2307.3,4.33395]
["bitfinex","ETHUSD",1726673178629,8.66647,2307.8,2307.3,4.33395]
["bitfinex","ETHUSD",1726673179568,4.33323,2307.8,2307.3,4.33395]
["bitfinex","ETHUSD",1726673179767,4.33323,2307.8,2307.3,0.658715]
["bitfinex","ETHUSD",1726673179969,8.66646,2307.8,2307.2,2.2532]
["bitfinex","ETHUSD",1726673181140,4.33334,2307.7,2307.2,2.2532]
["bitfinex","ETHUSD",1726673181791,4.33334,2307.7,2307.1,8.66866]
["bitfinex","ETHUSD",1726673181792,4.3716807,2307.9,2307.4,2.2865]
["bitfinex","ETHUSD",1726673181988,4.3716807,2307.9,2307.5,0.662048]
["bitfinex","ETHUSD",1726673182168,4.3716807,2307.9,2307.4,2.2865]
["bitfinex","ETHUSD",1726673182507,4.33313,2307.8,2307.4,2.2865]
["bitfinex","ETHUSD",1726673184067,4.3716407,2307.9,2307.4,2.3731655]
["bitfinex","ETHUSD",1726673184277,4.3716407,2307.9,2307.4,6.62029]
["bitfinex","ETHUSD",1726673184511,4.3716407,2307.9,2307.5,1.095425]
["bitfinex","ETHUSD",1726673185563,4.33315,2307.8,2307.5,1.095425]
["bitfinex","ETHUSD",1726673186550,4.48460069,2307.7,2307.5,1.095425]
["bitfinex","ETHUSD",1726673186703,4.48460069,2307.7,2307.4,2.2865]
["bitfinex","ETHUSD",1726673189321,8.81804069,2307.7,2307.4,2.2865]
["bitfinex","ETHUSD",1726673189502,4.48460069,2307.7,2307.4,2.2865]
["bitfinex","ETHUSD",1726673190027,4.33354,2307.6,2307.4,2.2865]
["bitfinex","ETHUSD",1726673190414,4.48505193,2307.5,2307.4,2.2865]
["bitfinex","ETHUSD",1726673191242,8.81874193,2307.5,2307.4,2.2865]
["bitfinex","ETHUSD",1726673191441,4.334,2307.4,2307.2,2.3491]
["bitfinex","ETHUSD",1726673191829,0.15132818,2307.3,2307.2,2.3491]
["bitfinex","ETHUSD",1726673192031,4.48539818,2307.3,2307.2,2.3491]
["bitfinex","ETHUSD",1726673192229,8.81946818,2307.3,2307.2,2.3491]
["bitfinex","ETHUSD",1726673192634,8.81946818,2307.3,2306.7,5.010599]
["bitfinex","ETHUSD",1726673192635,4.33451,2307.1,2306.8,2.3491]
["bitfinex","ETHUSD",1726673192955,4.33429,2307.2,2306.8,6.68407]
["bitfinex","ETHUSD",1726673193153,4.33429,2307.2,2306.8,7.8535369]
["bitfinex","ETHUSD",1726673193154,0.15132818,2307.0,2306.8,7.8535369]
["bitfinex","ETHUSD",1726673193309,4.33409,2307.3,2306.9,4.33482]
["bitfinex","ETHUSD",1726673193510,0.15132818,2307.2,2307.0,2.3491]
["bitfinex","ETHUSD",1726673193833,4.33428,2307.2,2307.0,2.3491]
["bitfinex","ETHUSD",1726673194014,0.15132818,2307.1,2307.0,2.3491]
["bitfinex","ETHUSD",1726673195124,4.48576818,2307.1,2307.0,2.3491]
["bitfinex","ETHUSD",1726673199239,4.33464,2307.0,2306.8,3.0]
["bitfinex","ETHUSD",1726673199438,4.33464,2307.0,2306.7,3.067109]
["bitfinex","ETHUSD",1726673199439,4.33482,2306.9,2306.7,2.3916]
["bitfinex","ETHUSD",1726673199641,4.3341,2307.3,2306.7,2.3916]
["bitfinex","ETHUSD",1726673199642,4.335,2306.8,2306.7,2.3916]
["bitfinex","ETHUSD",1726673199808,4.48632818,2306.8,2306.7,2.3916]
["bitfinex","ETHUSD",1726673200211,4.33547,2306.6,2306.3,2.3916]
["bitfinex","ETHUSD",1726673200645,0.15056873,2306.5,2306.3,2.3916]
["bitfinex","ETHUSD",1726673201413,4.48618873,2306.5,2306.3,2.3916]
["bitfinex","ETHUSD",1726673201654,4.33584,2306.4,2306.0,4.33643]
["bitfinex","ETHUSD",1726673201860,4.33584,2306.4,2306.1,3.0]
["bitfinex","ETHUSD",1726673202079,2.4824,2306.5,2305.9,2.4955]
["bitfinex","ETHUSD",1726673202355,4.33689,2305.8,2305.4,2.4955]
["bitfinex","ETHUSD",1726673202522,4.33689,2305.8,2305.4,3.178823]
["bitfinex","ETHUSD",1726673202523,0.15027328,2305.7,2305.4,3.178823]
["bitfinex","ETHUSD",1726673202725,4.33689,2305.8,2305.4,3.178823]
["bitfinex","ETHUSD",1726673202928,0.15027328,2305.7,2305.4,7.516453]
["bitfinex","ETHUSD",1726673203152,4.33643,2306.1,2305.6,6.83276]
["bitfinex","ETHUSD",1726673203454,0.15027328,2306.0,2305.6,6.83276]
["bitfinex","ETHUSD",1726673204450,0.15027328,2306.0,2305.8,2.3193]
["bitfinex","ETHUSD",1726673204651,16.13254,2306.2,2305.8,3.418659]
["bitfinex","ETHUSD",1726673204833,0.15027328,2305.9,2305.8,3.418659]
["bitfinex","ETHUSD",1726673205035,16.1325,2306.2,2305.8,3.418659]
["bitfinex","ETHUSD",1726673205375,4.33639,2306.1,2305.8,2.3193]
["bitfinex","ETHUSD",1726673205678,0.15027328,2306.0,2305.8,2.3193]
["bitfinex","ETHUSD",1726673206839,4.33634,2306.1,2305.8,2.3193]
["bitfinex","ETHUSD",1726673207366,4.33623,2306.2,2305.8,2.3193]
["bitfinex","ETHUSD",1726673207367,4.48678328,2306.0,2305.8,2.3193]
["bitfinex","ETHUSD",1726673207877,4.33676,2305.9,2305.6,2.3018]
["bitfinex","ETHUSD",1726673208434,7.040363,2306.2,2305.6,2.3018]
["bitfinex","ETHUSD",1726673208435,0.15027328,2305.8,2305.6,2.3018]
["bitfinex","ETHUSD",1726673208630,0.15027328,2305.8,2305.6,3.7678023]
["bitfinex","ETHUSD",1726673208832,4.33652,2306.0,2305.6,3.7678023]
["bitfinex","ETHUSD",1726673209141,4.33624,2306.2,2305.6,8.1050623]
["bitfinex","ETHUSD",1726673209344,4.48661328,2306.1,2305.6,8.1050623]
["bitfinex","ETHUSD",1726673209567,4.48661328,2306.1,2305.7,1.11050623]
["bitfinex","ETHUSD",1726673210878,0.15027328,2306.1,2305.9,2.2563]
["bitfinex","ETHUSD",1726673211353,4.33588,2306.4,2305.9,6.59294]
["bitfinex","ETHUSD",1726673211817,4.48495666,2306.3,2305.9,2.34302231]
["bitfinex","ETHUSD",1726673212001,4.48495666,2306.3,2305.9,2.2563]
["bitfinex","ETHUSD",1726673212605,4.33636,2306.1,2305.9,2.2563]
["bitfinex","ETHUSD",1726673212804,4.33613,2306.2,2305.9,2.2563]
["bitfinex","ETHUSD",1726673212989,0.14900666,2306.0,2305.9,2.2563]
["bitfinex","ETHUSD",1726673213175,8.67236,2306.2,2305.9,2.2563]
["bitfinex","ETHUSD",1726673213377,4.48540666,2306.1,2305.9,2.2563]
["bitfinex","ETHUSD",1726673214220,0.14900666,2306.1,2305.9,2.2563]
["bitfinex","ETHUSD",1726673215500,0.14900666,2306.1,2305.9,3.649305]
["bitfinex","ETHUSD",1726673215820,7.46,2306.5,2306.4,2.4566]
["bitfinex","ETHUSD",1726673216028,7.46,2307.1,2306.5,5.4566]
["bitfinex","ETHUSD",1726673216191,4.33435,2307.2,2306.7,2.4566]
["bitfinex","ETHUSD",1726673216382,4.33435,2307.2,2306.8,4.42168802]
["bitfinex","ETHUSD",1726673216584,0.14411336,2307.1,2306.8,4.42168802]
["bitfinex","ETHUSD",1726673216805,0.14411336,2307.1,2306.9,3.0]
["bitfinex","ETHUSD",1726673217078,7.46,2307.4,2307.0,10.33470479]
["bitfinex","ETHUSD",1726673217310,4.3336,2307.6,2307.1,4.33444]
["bitfinex","ETHUSD",1726673217621,4.33369,2307.5,2307.1,4.33444]
["bitfinex","ETHUSD",1726673218120,4.33369,2307.5,2307.0,2.3194]
["bitfinex","ETHUSD",1726673218310,4.33369,2307.5,2307.0,6.65401]
["bitfinex","ETHUSD",1726673219383,4.33388,2307.4,2307.0,3.75634448]
["bitfinex","ETHUSD",1726673219607,4.33388,2307.4,2307.0,2.3194]
["bitfinex","ETHUSD",1726673220700,8.66794,2307.4,2307.0,2.3194]
["bitfinex","ETHUSD",1726673220901,4.33407,2307.3,2307.0,2.3194]
["bitfinex","ETHUSD",1726673221384,17.59801479,2307.8,2306.7,4.33508]
["bitfinex","ETHUSD",1726673221385,11.01651,2307.2,2306.7,2.2782]
["bitfinex","ETHUSD",1726673221689,4.33453,2307.1,2306.7,2.939565]
["bitfinex","ETHUSD",1726673223321,4.33453,2307.1,2306.7,2.2782]
["bitfinex","ETHUSD",1726673225706,2.259,2307.6,2306.7,2.2782]
["bitfinex","ETHUSD",1726673226055,2.259,2307.6,2306.9,4.33478]
["bitfinex","ETHUSD",1726673226056,4.33415,2307.3,2306.9,4.33478]
["bitfinex","ETHUSD",1726673226259,4.33415,2307.3,2307.0,2.2886]
["bitfinex","ETHUSD",1726673227063,4.3339,2307.4,2307.0,2.2886]
["bitfinex","ETHUSD",1726673228951,4.33408,2307.3,2307.0,2.2886]
["bitfinex","ETHUSD",1726673229610,4.3339,2307.4,2307.0,2.2886]
["bitfinex","ETHUSD",1726673229810,4.33384,2307.5,2307.0,2.2886]
["bitfinex","ETHUSD",1726673230009,4.33396,2307.4,2307.0,2.2886]
["bitfinex","ETHUSD",1726673231035,4.33396,2307.4,2307.0,6.62321]
["bitfinex","ETHUSD",1726673231222,4.33396,2307.4,2307.0,8.05707648]
["bitfinex","ETHUSD",1726673231742,0.1458401,2307.3,2307.0,8.05707648]
["bitfinex","ETHUSD",1726673233123,0.1458401,2307.3,2307.0,3.72246648]
["bitfinex","ETHUSD",1726673233360,0.1458401,2307.3,2307.0,2.2886]
["bitfinex","ETHUSD",1726673233556,0.1458401,2307.3,2307.0,6.62315]
["bitfinex","ETHUSD",1726673233716,0.1458401,2307.3,2307.0,2.2886]
["bitfinex","ETHUSD",1726673236167,4.4799201,2307.3,2307.0,2.2886]
["bitfinex","ETHUSD",1726673236574,4.4799301,2307.3,2307.0,2.2886]
["bitfinex","ETHUSD",1726673236723,0.1458401,2307.3,2307.0,2.2886]
["bitfinex","ETHUSD",1726673239072,4.4799101,2307.3,2307.0,2.2886]
["bitfinex","ETHUSD",1726673242034,4.33428,2307.2,2307.0,2.2886]
["bitfinex","ETHUSD",1726673242230,0.14598391,2307.1,2307.0,2.2886]
["bitfinex","ETHUSD",1726673242431,4.33407,2307.3,2307.0,2.2886]
["bitfinex","ETHUSD",1726673242631,0.14598391,2307.2,2307.0,2.2886]
["bitfinex","ETHUSD",1726673242830,4.33407,2307.3,2307.0,2.2886]
["bitfinex","ETHUSD",1726673243071,0.14598391,2307.2,2307.0,2.2886]
["bitfinex","ETHUSD",1726673243430,4.33407,2307.3,2307.0,2.28751991]
["bitfinex","ETHUSD",1726673243942,0.14598391,2307.2,2307.0,2.28751991]
["bitfinex","ETHUSD",1726673244285,4.33407,2307.3,2307.0,2.28751991]
["bitfinex","ETHUSD",1726673244460,0.14598391,2307.1,2307.0,2.28751991]
["bitfinex","ETHUSD",1726673244660,4.3341,2307.3,2307.0,2.28751991]
["bitfinex","ETHUSD",1726673244984,0.14598391,2307.1,2307.0,2.28751991]
["bitfinex","ETHUSD",1726673245170,4.33448,2307.1,2306.7,3.0]
["bitfinex","ETHUSD",1726673245373,0.14597545,2307.1,2306.8,4.33498]
["bitfinex","ETHUSD",1726673246289,4.48042545,2307.1,2306.8,3.0]
["bitfinex","ETHUSD",1726673246488,4.48042545,2307.1,2306.8,5.4674]
["bitfinex","ETHUSD",1726673247493,4.33487,2306.9,2306.6,2.3784]
["bitfinex","ETHUSD",1726673248002,4.33508,2306.8,2306.6,2.3784]
["bitfinex","ETHUSD",1726673248155,4.48105545,2306.8,2306.6,2.3784]
["bitfinex","ETHUSD",1726673249528,0.14597545,2306.8,2306.6,2.3784]
["bitfinex","ETHUSD",1726673249897,7.71447479,2307.5,2306.6,2.3784]
["bitfinex","ETHUSD",1726673249898,4.33489,2306.9,2306.6,2.3784]
["bitfinex","ETHUSD",1726673250202,0.14597545,2306.7,2306.6,2.3784]
["bitfinex","ETHUSD",1726673250420,4.33489,2306.9,2306.6,2.3784]
["bitfinex","ETHUSD",1726673250913,0.14559469,2306.8,2306.6,2.3784]
["bitfinex","ETHUSD",1726673254138,4.48063469,2306.8,2306.6,2.3784]
["bitfinex","ETHUSD",1726673254340,1.02714716,2306.8,2306.4,2.2701]
["bitfinex","ETHUSD",1726673254539,4.48072469,2306.8,2306.4,2.2701]
["bitfinex","ETHUSD",1726673254708,4.48072469,2306.8,2306.4,6.60584]
["bitfinex","ETHUSD",1726673255242,4.33527,2306.7,2306.4,2.2701]
["bitfinex","ETHUSD",1726673255538,4.33545,2306.6,2306.3,3.0]
["bitfinex","ETHUSD",1726673255692,4.33605,2306.3,2306.0,2.358]
["bitfinex","ETHUSD",1726673255894,4.33577,2306.4,2305.8,4.33678]
["bitfinex","ETHUSD",1726673255895,4.33632,2306.1,2305.8,2.358]
["bitfinex","ETHUSD",1726673256388,4.3367,2305.9,2305.8,2.358]
["bitfinex","ETHUSD",1726673256594,4.48193083,2305.9,2305.4,2.358]
["bitfinex","ETHUSD",1726673256910,4.48193083,2305.9,2305.5,4.33745]
["bitfinex","ETHUSD",1726673257595,4.48193083,2305.9,2305.6,3.0]
["bitfinex","ETHUSD",1726673257992,0.14523083,2305.9,2305.6,1.40329]
["bitfinex","ETHUSD",1726673258208,4.33615,2306.2,2305.8,2.2945]
["bitfinex","ETHUSD",1726673258423,4.33632,2306.1,2305.8,2.2945]
["bitfinex","ETHUSD",1726673258633,4.33676,2305.9,2305.5,9.63192]
["bitfinex","ETHUSD",1726673258939,0.14464669,2305.8,2305.5,11.028862]
["bitfinex","ETHUSD",1726673259136,0.14464669,2305.8,2305.5,11.028802]
["bitfinex","ETHUSD",1726673259540,4.33657,2306.0,2305.5,15.366142]
["bitfinex","ETHUSD",1726673259741,0.14464669,2305.7,2305.5,15.366142]
["bitfinex","ETHUSD",1726673259945,4.33657,2306.0,2305.5,15.366142]
["bitfinex","ETHUSD",1726673260101,0.14464669,2305.6,2305.5,11.028782]
["bitfinex","ETHUSD",1726673260302,4.33671,2305.9,2305.5,11.028782]
["bitfinex","ETHUSD",1726673260526,4.33631,2306.2,2305.5,13.96929]
["bitfinex","ETHUSD",1726673260527,0.14464669,2305.6,2305.5,13.96929]
["bitfinex","ETHUSD",1726673260701,4.33629,2306.2,2305.8,4.33686]
["bitfinex","ETHUSD",1726673260898,4.33629,2306.2,2305.9,2.4715]
["bitfinex","ETHUSD",1726673261101,4.33592,2306.4,2305.9,6.80809]
["bitfinex","ETHUSD",1726673261428,4.33592,2306.4,2306.0,5.35537648]
["bitfinex","ETHUSD",1726673261750,4.33558,2306.5,2306.0,5.35537648]
["bitfinex","ETHUSD",1726673262043,0.14401175,2306.3,2306.1,2.3235]
["bitfinex","ETHUSD",1726673262344,11.79521,2306.7,2306.2,4.67036865]
["bitfinex","ETHUSD",1726673262506,4.33511,2306.8,2306.3,4.33594]
["bitfinex","ETHUSD",1726673263598,8.67026,2306.8,2306.3,4.33594]
["bitfinex","ETHUSD",1726673263795,4.33511,2306.8,2306.4,0.46701787]
["bitfinex","ETHUSD",1726673263999,4.33511,2306.8,2306.5,2.3162]
["bitfinex","ETHUSD",1726673264236,8.6702,2306.8,2306.5,2.3162]
["bitfinex","ETHUSD",1726673264787,4.33523,2306.7,2306.5,2.3162]
["bitfinex","ETHUSD",1726673265143,4.33519,2306.7,2306.5,2.3162]
["bitfinex","ETHUSD",1726673265344,4.33538,2306.6,2306.3,2.4447]
["bitfinex","ETHUSD",1726673265539,8.67048,2306.7,2306.3,2.4447]
["bitfinex","ETHUSD",1726673265757,8.81653486,2307.1,2306.4,3.38077479]
["bitfinex","ETHUSD",1726673265958,8.66846,2307.3,2306.9,2.4447]
["bitfinex","ETHUSD",1726673266176,4.33422,2307.3,2306.9,2.4447]
["bitfinex","ETHUSD",1726673266490,6.7132,2307.6,2307.0,4.33453]
["bitfinex","ETHUSD",1726673266784,4.3337,2307.5,2307.0,4.33453]
["bitfinex","ETHUSD",1726673267002,2.3796,2307.6,2307.0,3.0]
["bitfinex","ETHUSD",1726673267140,6.71322,2307.6,2307.0,7.33453]
["bitfinex","ETHUSD",1726673267343,6.71322,2307.6,2307.0,8.843718]
["bitfinex","ETHUSD",1726673267909,4.33371,2307.5,2307.0,4.509188]
["bitfinex","ETHUSD",1726673268120,4.33371,2307.5,2307.0,3.0]
["bitfinex","ETHUSD",1726673268465,4.33371,2307.5,2306.3,5.22575263]
["bitfinex","ETHUSD",1726673268466,4.33412,2307.3,2306.6,2.4276]
["bitfinex","ETHUSD",1726673268660,2.3312,2307.2,2306.7,4.33508]
["bitfinex","ETHUSD",1726673269007,6.66547,2307.2,2306.8,0.676268]
["bitfinex","ETHUSD",1726673269503,2.3312,2307.2,2306.8,0.676268]
["bitfinex","ETHUSD",1726673270080,4.33412,2307.3,2306.8,5.011228]
["bitfinex","ETHUSD",1726673270821,4.33412,2307.3,2306.8,0.676268]
["bitfinex","ETHUSD",1726673271811,4.33439,2307.2,2306.8,0.676268]
["bitfinex","ETHUSD",1726673272009,4.33439,2307.2,2306.7,4.33508]
["bitfinex","ETHUSD",1726673273197,4.33412,2307.3,2306.7,8.67018]
["bitfinex","ETHUSD",1726673273198,8.66832,2307.3,2306.7,8.67018]
["bitfinex","ETHUSD",1726673273699,4.33412,2307.3,2306.7,8.67018]
["bitfinex","ETHUSD",1726673273904,4.33412,2307.3,2306.8,4.335]
["bitfinex","ETHUSD",1726673274724,8.66829,2307.3,2306.8,4.335]
["bitfinex","ETHUSD",1726673275029,2.4388,2307.4,2307.0,2.4086]
["bitfinex","ETHUSD",1726673275176,6.7728,2307.4,2307.0,2.4086]
["bitfinex","ETHUSD",1726673275578,8.66763,2307.5,2307.0,6.74322]
["bitfinex","ETHUSD",1726673275795,4.33389,2307.4,2307.0,6.74322]
["bitfinex","ETHUSD",1726673276545,0.14583164,2307.3,2307.0,6.74322]
["bitfinex","ETHUSD",1726673276835,4.47994164,2307.3,2307.0,2.4086]
["bitfinex","ETHUSD",1726673277384,0.14583164,2307.3,2307.0,2.4086]
["bitfinex","ETHUSD",1726673278290,0.14583164,2307.3,2307.0,6.74316]
["bitfinex","ETHUSD",1726673282741,0.14583164,2307.3,2307.0,6.74311]
["bitfinex","ETHUSD",1726673282953,0.14583164,2307.3,2307.1,4.33436]
["bitfinex","ETHUSD",1726673283104,0.14583164,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726673283306,7.46,2307.7,2307.2,4.33425]
["bitfinex","ETHUSD",1726673283307,7.46,2307.7,2307.3,2.4684]
["bitfinex","ETHUSD",1726673283554,7.46,2307.7,2307.6,11.1354]
["bitfinex","ETHUSD",1726673283703,0.0386507,2307.9,2307.6,2.4684]
["bitfinex","ETHUSD",1726673283908,0.0386507,2307.9,2307.6,6.8018]
["bitfinex","ETHUSD",1726673284209,0.0386507,2307.9,2307.7,4.33328]
["bitfinex","ETHUSD",1726673284804,0.0386507,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726673285010,0.0386507,2307.9,2307.8,15.3371644]
["bitfinex","ETHUSD",1726673287063,0.0386507,2307.9,2307.8,10.91737677]
["bitfinex","ETHUSD",1726673287269,0.0386507,2307.9,2307.8,9.79523]
["bitfinex","ETHUSD",1726673289044,0.0386507,2307.9,2307.7,7.71408479]
["bitfinex","ETHUSD",1726673289045,0.0386507,2307.9,2307.7,8.66662]
["bitfinex","ETHUSD",1726673289367,0.0386507,2307.9,2307.7,4.33331]
["bitfinex","ETHUSD",1726673289534,0.0386507,2307.9,2307.6,5.3587]
["bitfinex","ETHUSD",1726673290366,4.3715907,2307.9,2307.6,5.3587]
["bitfinex","ETHUSD",1726673290668,0.0386507,2307.9,2307.6,5.3587]
["bitfinex","ETHUSD",1726673291569,0.1475146,2307.8,2307.6,5.3587]
["bitfinex","ETHUSD",1726673292464,0.1475146,2307.8,2307.6,9.69215]
["bitfinex","ETHUSD",1726673292666,0.1475146,2307.8,2307.7,0.08665726]
["bitfinex","ETHUSD",1726673293368,0.1475146,2307.8,2307.7,7.41996726]
["bitfinex","ETHUSD",1726673293724,0.1475146,2307.8,2307.7,15.13405205]
["bitfinex","ETHUSD",1726673294043,0.1475146,2307.8,2307.7,17.49955205]
["bitfinex","ETHUSD",1726673294362,0.0386507,2307.9,2307.7,17.49955205]
["bitfinex","ETHUSD",1726673294363,0.0386507,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1726673294566,0.0386507,2307.9,2307.8,13.56104048]
["bitfinex","ETHUSD",1726673294877,0.18600466,2307.9,2307.8,13.56104048]
["bitfinex","ETHUSD",1726673295033,0.0386507,2307.9,2307.8,13.56104048]
["bitfinex","ETHUSD",1726673295240,0.18600466,2307.9,2307.8,13.56104048]
["bitfinex","ETHUSD",1726673295438,0.0386507,2307.9,2307.8,13.56104048]
["bitfinex","ETHUSD",1726673295641,0.18600466,2307.9,2307.8,13.56104048]
["bitfinex","ETHUSD",1726673295857,0.0386507,2307.9,2307.8,13.56104048]
["bitfinex","ETHUSD",1726673296327,0.18600466,2307.9,2307.8,13.56104048]
["bitfinex","ETHUSD",1726673296530,0.18600466,2307.9,2307.8,15.85224048]
["bitfinex","ETHUSD",1726673297877,0.18600466,2307.9,2307.8,38.98233048]
["bitfinex","ETHUSD",1726673298598,0.0386507,2307.9,2307.8,45.86546048]
["bitfinex","ETHUSD",1726673299633,0.0386507,2308.6,2308.5,13.98622]
["bitfinex","ETHUSD",1726673300083,0.18623286,2308.6,2308.5,58.680706]
["bitfinex","ETHUSD",1726673300230,0.0386507,2308.6,2308.5,26.03927]
["bitfinex","ETHUSD",1726673301126,0.0386507,2308.6,2308.5,22.924995]
["bitfinex","ETHUSD",1726673301328,0.0386507,2308.6,2308.5,17.563056]
["bitfinex","ETHUSD",1726673301567,0.0386507,2308.6,2308.5,15.52149002]
["bitfinex","ETHUSD",1726673301977,0.18623286,2308.6,2308.5,15.52149002]
["bitfinex","ETHUSD",1726673302138,0.0386507,2308.6,2308.5,15.52149002]
["bitfinex","ETHUSD",1726673302470,0.18623286,2308.6,2308.5,15.52149002]
["bitfinex","ETHUSD",1726673303573,0.0386507,2308.6,2308.5,15.52149002]
["bitfinex","ETHUSD",1726673304733,0.1872216,2308.6,2308.5,15.52149002]
["bitfinex","ETHUSD",1726673304959,0.1872216,2308.6,2308.5,11.18968002]
["bitfinex","ETHUSD",1726673310799,0.1872216,2308.6,2308.5,15.52149002]
["bitfinex","ETHUSD",1726673310963,0.1872216,2308.6,2308.5,11.18968002]
["bitfinex","ETHUSD",1726673311597,0.1872216,2308.6,2308.5,15.52149002]
["bitfinex","ETHUSD",1726673312355,0.1872216,2308.6,2308.5,19.85330002]
["bitfinex","ETHUSD",1726673312567,0.1872216,2308.6,2308.5,19.62385302]
["bitfinex","ETHUSD",1726673312769,0.1872216,2308.6,2308.5,23.95566302]
["bitfinex","ETHUSD",1726673313184,0.0386507,2308.6,2308.5,23.95566302]
["bitfinex","ETHUSD",1726673314775,0.0386507,2308.6,2308.5,19.62385302]
["bitfinex","ETHUSD",1726673315303,0.0386507,2308.6,2308.5,23.95566302]
["bitfinex","ETHUSD",1726673315809,0.0386507,2308.6,2308.5,24.50566302]
["bitfinex","ETHUSD",1726673316357,0.0386507,2308.6,2308.5,28.83747302]
["bitfinex","ETHUSD",1726673316814,0.0386507,2308.6,2308.5,24.50566302]
["bitfinex","ETHUSD",1726673317019,0.0386507,2308.6,2308.5,28.83747302]
["bitfinex","ETHUSD",1726673317382,0.0386507,2308.6,2308.5,24.50566302]
["bitfinex","ETHUSD",1726673317594,0.0386507,2308.6,2308.5,28.83747302]
["bitfinex","ETHUSD",1726673317807,0.0386507,2308.6,2308.5,24.50566302]
["bitfinex","ETHUSD",1726673317992,0.0386507,2308.6,2308.5,28.83747302]
["bitfinex","ETHUSD",1726673318696,0.0386507,2308.6,2308.5,24.50566302]
["bitfinex","ETHUSD",1726673318902,0.0386507,2308.6,2308.5,23.95566302]
["bitfinex","ETHUSD",1726673319436,0.0386507,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726673319924,0.18847167,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726673320642,0.18847167,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726673320851,2.56577167,2308.6,2308.3,4.33203]
["bitfinex","ETHUSD",1726673322135,2.56577167,2308.6,2308.3,3.0]
["bitfinex","ETHUSD",1726673322330,6.89741167,2308.6,2308.3,3.0]
["bitfinex","ETHUSD",1726673322605,6.89741167,2308.6,2308.2,3.0]
["bitfinex","ETHUSD",1726673322804,11.22916167,2308.6,2308.2,3.0]
["bitfinex","ETHUSD",1726673323003,6.89741167,2308.6,2308.2,7.33228]
["bitfinex","ETHUSD",1726673323997,2.56577167,2308.6,2308.2,7.33228]
["bitfinex","ETHUSD",1726673326953,2.56577167,2308.6,2308.3,4.33218]
["bitfinex","ETHUSD",1726673327252,2.56577167,2308.6,2308.3,4.41881514]
["bitfinex","ETHUSD",1726673327651,2.56577167,2308.6,2308.3,9.83948551]
["bitfinex","ETHUSD",1726673327960,0.18847167,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726673328250,0.18847167,2308.6,2308.5,11.66362]
["bitfinex","ETHUSD",1726673332146,0.0386507,2308.6,2308.5,11.66362]
["bitfinex","ETHUSD",1726673332349,0.0386507,2308.6,2308.5,13.91854499]
["bitfinex","ETHUSD",1726673333259,0.18758492,2308.6,2308.5,13.91854499]
["bitfinex","ETHUSD",1726673333409,0.0386507,2308.6,2308.5,13.91854499]
["bitfinex","ETHUSD",1726673333609,0.18758492,2308.6,2308.5,13.91854499]
["bitfinex","ETHUSD",1726673333812,0.0386507,2308.6,2308.5,13.91854499]
["bitfinex","ETHUSD",1726673334047,0.18758492,2308.6,2308.5,13.91854499]
["bitfinex","ETHUSD",1726673334205,0.0386507,2308.6,2308.5,13.91854499]
["bitfinex","ETHUSD",1726673334406,0.0386507,2308.6,2308.5,16.23504499]
["bitfinex","ETHUSD",1726673334612,0.18770317,2308.6,2308.5,16.23504499]
["bitfinex","ETHUSD",1726673334856,0.0386507,2308.6,2308.5,16.23504499]
["bitfinex","ETHUSD",1726673335017,0.18770317,2308.6,2308.5,16.23504499]
["bitfinex","ETHUSD",1726673335216,0.0386507,2308.6,2308.5,16.23504499]
["bitfinex","ETHUSD",1726673335442,0.18770317,2308.6,2308.5,16.23504499]
["bitfinex","ETHUSD",1726673335632,0.0386507,2308.6,2308.5,16.23504499]
["bitfinex","ETHUSD",1726673336154,0.18770317,2308.6,2308.5,16.23504499]
["bitfinex","ETHUSD",1726673338852,0.18770317,2308.6,2308.5,20.56685499]
["bitfinex","ETHUSD",1726673339015,0.18770317,2308.6,2308.5,21.45667762]
["bitfinex","ETHUSD",1726673339216,0.0386507,2308.6,2308.5,21.91348215]
["bitfinex","ETHUSD",1726673339972,0.0386507,2308.6,2308.5,21.47420499]
["bitfinex","ETHUSD",1726673342143,0.0386507,2308.6,2308.5,21.91348215]
["bitfinex","ETHUSD",1726673342640,0.0386507,2308.6,2308.5,20.56685499]
["bitfinex","ETHUSD",1726673342844,0.0386507,2308.6,2308.5,11.82668966]
["bitfinex","ETHUSD",1726673343167,0.0386507,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726673343168,0.18806638,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726673343320,0.0386507,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726673343528,0.18806638,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726673344675,0.18806638,2308.6,2308.4,4.33191]
["bitfinex","ETHUSD",1726673346271,2.4672,2308.5,2308.2,7.33222]
["bitfinex","ETHUSD",1726673346568,4.48129055,2308.4,2307.9,5.24096467]
["bitfinex","ETHUSD",1726673347010,2.4672,2308.3,2307.9,5.24096467]
["bitfinex","ETHUSD",1726673347608,0.14928055,2308.2,2307.9,5.24096467]
["bitfinex","ETHUSD",1726673347806,0.14928055,2308.2,2308.0,3.0]
["bitfinex","ETHUSD",1726673347994,2.4672,2308.3,2308.0,3.0]
["bitfinex","ETHUSD",1726673348174,0.14928055,2308.1,2308.0,3.0]
["bitfinex","ETHUSD",1726673348373,2.4672,2308.3,2308.0,7.33275]
["bitfinex","ETHUSD",1726673348580,0.14928055,2308.1,2308.0,7.33275]
["bitfinex","ETHUSD",1726673348769,2.4672,2308.3,2308.0,3.0]
["bitfinex","ETHUSD",1726673349111,0.14928055,2308.1,2308.0,3.0]
["bitfinex","ETHUSD",1726673349577,2.4672,2308.3,2308.0,7.41939619]
["bitfinex","ETHUSD",1726673349774,0.14928055,2308.1,2308.0,7.41939619]
["bitfinex","ETHUSD",1726673350076,2.4898,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726673351662,0.14884128,2308.4,2308.3,4.33206]
["bitfinex","ETHUSD",1726673352064,0.14884128,2308.4,2308.3,11.7508806]
["bitfinex","ETHUSD",1726673352406,0.0386507,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726673352612,0.0386507,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726673352905,0.0386507,2308.6,2308.5,11.66362]
["bitfinex","ETHUSD",1726673357612,0.0386507,2308.6,2308.5,7.33181]
["bitfinex","ETHUSD",1726673358429,0.0386507,2308.6,2308.5,3.0]
["bitfinex","ETHUSD",1726673358642,0.0386507,2308.6,2308.5,7.33181]
["bitfinex","ETHUSD",1726673359539,0.0386507,2308.6,2308.5,3.0]
["bitfinex","ETHUSD",1726673360627,0.0386507,2308.6,2308.5,7.41843673]
["bitfinex","ETHUSD",1726673362193,0.0386507,2308.6,2308.5,7.33181]
["bitfinex","ETHUSD",1726673362825,0.0386507,2308.6,2308.5,3.0]
["bitfinex","ETHUSD",1726673363202,0.0386507,2308.6,2308.5,7.33181]
["bitfinex","ETHUSD",1726673365324,0.0386507,2308.6,2308.3,3.0]
["bitfinex","ETHUSD",1726673365528,0.0386507,2308.6,2308.3,7.33216]
["bitfinex","ETHUSD",1726673366595,0.14877373,2308.5,2308.3,7.33216]
["bitfinex","ETHUSD",1726673366792,2.4986,2308.4,2308.0,0.90814467]
["bitfinex","ETHUSD",1726673367119,2.4986,2308.4,2308.0,4.33262]
["bitfinex","ETHUSD",1726673367321,0.14877373,2308.3,2308.0,4.33262]
["bitfinex","ETHUSD",1726673368725,0.14877373,2308.3,2308.1,3.0]
["bitfinex","ETHUSD",1726673372405,0.14877373,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1726673373033,0.14877373,2308.3,2308.2,11.66476]
["bitfinex","ETHUSD",1726673373254,2.4306507,2308.6,2308.3,4.33215]
["bitfinex","ETHUSD",1726673376113,6.7624007,2308.6,2308.2,3.0]
["bitfinex","ETHUSD",1726673376451,6.7623107,2308.6,2308.2,3.0]
["bitfinex","ETHUSD",1726673378828,2.4306507,2308.6,2308.3,4.33207]
["bitfinex","ETHUSD",1726673379015,2.4306507,2308.6,2308.4,7.79938558]
["bitfinex","ETHUSD",1726673379016,0.0386507,2308.6,2308.4,7.79938558]
["bitfinex","ETHUSD",1726673379441,0.0386507,2308.6,2308.4,7.79932558]
["bitfinex","ETHUSD",1726673380114,0.0386507,2308.6,2308.4,10.05682558]
["bitfinex","ETHUSD",1726673380320,0.0386507,2308.6,2308.5,1.04887181]
["bitfinex","ETHUSD",1726673380748,0.0386507,2308.6,2308.4,4.33192]
["bitfinex","ETHUSD",1726673381871,0.14844424,2308.5,2308.4,4.33192]
["bitfinex","ETHUSD",1726673387183,0.14844424,2308.5,2308.4,4.41855091]
["bitfinex","ETHUSD",1726673394398,0.14844424,2308.5,2308.4,58.50960478]
["bitfinex","ETHUSD",1726673394677,0.14844424,2308.5,2308.4,35.44344371]
["bitfinex","ETHUSD",1726673394889,0.0386507,2308.6,2308.5,12.99543]
["bitfinex","ETHUSD",1726673395055,0.0386507,2308.6,2308.5,19.6764595]
["bitfinex","ETHUSD",1726673395255,0.18737374,2308.6,2308.5,19.67642429]
["bitfinex","ETHUSD",1726673395465,0.18737374,2308.6,2308.5,20.1174476]
["bitfinex","ETHUSD",1726673395671,0.0386507,2308.6,2308.5,21.5155626]
["bitfinex","ETHUSD",1726673396477,0.0386507,2308.6,2308.5,38.7578786]
["bitfinex","ETHUSD",1726673397584,0.0386507,2308.6,2308.5,36.956961]
["bitfinex","ETHUSD",1726673397790,0.0386507,2308.6,2308.5,38.7578786]
["bitfinex","ETHUSD",1726673398586,0.0386507,2308.6,2308.5,38.31567264]
["bitfinex","ETHUSD",1726673400497,0.0386507,2308.6,2308.5,21.07335664]
["bitfinex","ETHUSD",1726673401096,0.0386507,2308.6,2308.5,66.2736836]
["bitfinex","ETHUSD",1726673401442,0.0386507,2308.6,2308.5,63.1577576]
["bitfinex","ETHUSD",1726673401647,0.0386507,2308.6,2308.5,50.54556991]
["bitfinex","ETHUSD",1726673401990,0.0386507,2308.6,2308.5,33.41800291]
["bitfinex","ETHUSD",1726673402194,0.0386507,2308.6,2308.5,21.07299891]
["bitfinex","ETHUSD",1726673403412,0.0386507,2308.6,2308.5,20.62021497]
["bitfinex","ETHUSD",1726673403770,0.0386507,2308.6,2308.5,21.07299891]
["bitfinex","ETHUSD",1726673404690,0.0386507,2308.6,2308.3,2.26380139]
["bitfinex","ETHUSD",1726673404691,2.4360507,2308.6,2308.3,5.23777972]
["bitfinex","ETHUSD",1726673405014,2.4360507,2308.6,2308.3,4.33203]
["bitfinex","ETHUSD",1726673405166,2.4360507,2308.6,2308.2,4.33237]
["bitfinex","ETHUSD",1726673405520,2.4360507,2308.6,2308.0,0.90569972]
["bitfinex","ETHUSD",1726673405521,4.33209,2308.4,2308.0,0.90569972]
["bitfinex","ETHUSD",1726673405720,2.4536,2308.5,2307.9,4.33282]
["bitfinex","ETHUSD",1726673406170,2.4536,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726673406522,2.4536,2308.5,2308.2,4.33225]
["bitfinex","ETHUSD",1726673406808,2.4536,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726673407310,3.35669441,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726673408010,7.68851441,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726673408316,7.68851441,2308.5,2308.0,4.33274]
["bitfinex","ETHUSD",1726673408865,5.23491441,2308.5,2308.0,4.33274]
["bitfinex","ETHUSD",1726673409097,2.78295651,2308.4,2308.0,4.33274]
["bitfinex","ETHUSD",1726673410116,2.419,2308.3,2307.8,3.0]
["bitfinex","ETHUSD",1726673410276,2.2606,2308.1,2307.7,7.36288]
["bitfinex","ETHUSD",1726673410827,2.48666,2308.1,2307.7,11.6961]
["bitfinex","ETHUSD",1726673411184,6.81929,2308.1,2307.7,0.0297]
["bitfinex","ETHUSD",1726673411583,2.4507,2308.4,2308.0,4.33275]
["bitfinex","ETHUSD",1726673411884,0.0386507,2308.6,2308.4,4.33184]
["bitfinex","ETHUSD",1726673411885,2.5037507,2308.6,2308.4,4.33184]
["bitfinex","ETHUSD",1726673412281,2.5037507,2308.6,2308.2,4.33222]
["bitfinex","ETHUSD",1726673412282,3.93325877,2308.6,2308.2,4.33222]
["bitfinex","ETHUSD",1726673412580,8.26498877,2308.6,2308.2,3.0]
["bitfinex","ETHUSD",1726673412912,4.33205,2308.4,2308.0,4.33264]
["bitfinex","ETHUSD",1726673413114,3.302191,2308.3,2308.0,8.66527]
["bitfinex","ETHUSD",1726673413288,2.4358,2308.3,2308.0,8.66529]
["bitfinex","ETHUSD",1726673413489,2.4358,2308.3,2308.0,4.33263]
["bitfinex","ETHUSD",1726673413799,2.4358,2308.3,2307.8,3.0]
["bitfinex","ETHUSD",1726673413800,7.444876,2308.3,2307.8,7.333]
["bitfinex","ETHUSD",1726673413991,2.4358,2308.3,2307.8,4.333]
["bitfinex","ETHUSD",1726673414190,4.33215,2308.4,2307.8,4.333]
["bitfinex","ETHUSD",1726673414191,6.75889,2308.2,2307.8,4.333]
["bitfinex","ETHUSD",1726673414387,7.867994,2308.2,2307.8,4.333]
["bitfinex","ETHUSD",1726673415833,3.535604,2308.2,2307.8,4.333]
["bitfinex","ETHUSD",1726673415985,2.4265,2308.2,2307.9,4.33283]
["bitfinex","ETHUSD",1726673416192,2.4265,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726673416499,5.79988877,2308.6,2308.1,4.33244]
["bitfinex","ETHUSD",1726673416500,2.3982,2308.5,2308.1,4.33244]
["bitfinex","ETHUSD",1726673417686,6.77768,2308.2,2307.7,0.0297]
["bitfinex","ETHUSD",1726673417928,4.33265,2308.1,2307.7,4.36299]
["bitfinex","ETHUSD",1726673418243,4.33265,2308.1,2307.9,4.33291]
["bitfinex","ETHUSD",1726673418244,0.14799636,2308.1,2307.9,4.33291]
["bitfinex","ETHUSD",1726673418460,0.14799636,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726673418655,0.14799636,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1726673418951,0.14799636,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726673419157,2.4191,2308.4,2308.1,4.33247]
["bitfinex","ETHUSD",1726673419448,6.75111,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1726673419647,2.4191,2308.4,2308.1,4.33255]
["bitfinex","ETHUSD",1726673422708,2.4191,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1726673422911,2.4191,2308.4,2308.0,4.33267]
["bitfinex","ETHUSD",1726673423359,2.4191,2308.4,2308.1,4.33245]
["bitfinex","ETHUSD",1726673425151,0.1478527,2308.3,2308.1,4.33245]
["bitfinex","ETHUSD",1726673426966,0.1478527,2308.3,2308.0,8.6653]
["bitfinex","ETHUSD",1726673427127,0.1478527,2308.3,2307.9,4.33286]
["bitfinex","ETHUSD",1726673428021,0.1478527,2308.3,2307.9,4.33285]
["bitfinex","ETHUSD",1726673428223,2.3629,2308.2,2307.7,0.0297]
["bitfinex","ETHUSD",1726673428539,4.4804227,2308.1,2307.7,0.0297]
["bitfinex","ETHUSD",1726673428735,4.33276,2308.0,2307.7,0.0297]
["bitfinex","ETHUSD",1726673428961,2.2916,2307.9,2307.7,0.0297]
["bitfinex","ETHUSD",1726673429331,2.4394527,2307.9,2307.7,0.0297]
["bitfinex","ETHUSD",1726673430033,2.4394527,2307.9,2307.7,4.36299]
["bitfinex","ETHUSD",1726673431341,6.7724827,2307.9,2307.7,0.0297]
["bitfinex","ETHUSD",1726673431526,0.24394527,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673431729,0.39175571,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673432162,11.55611571,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673432473,11.31217044,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673433867,6.97904044,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673434728,11.31217044,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673434927,6.97904044,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673435128,7.67694448,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673435945,12.01007448,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673436450,12.56007448,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673437976,15.94084927,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673438739,20.27397927,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673439049,15.94084927,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673444895,20.27397927,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673450509,15.94084927,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673450809,11.31217044,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673452702,15.24294523,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673454858,19.57607523,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673458359,23.90920523,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673458659,26.90920523,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673458860,30.0082237,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673459107,30.46083715,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673459912,41.62810384,2307.8,2307.7,0.0297]
["bitfinex","ETHUSD",1726673460060,4.33389,2307.4,2306.4,2.2895]
["bitfinex","ETHUSD",1726673460269,4.33389,2307.4,2306.0,6.77598]
["bitfinex","ETHUSD",1726673460270,4.33557,2306.5,2306.0,6.77598]
["bitfinex","ETHUSD",1726673460903,0.1461531,2306.4,2306.1,4.3363]
["bitfinex","ETHUSD",1726673461114,0.1461531,2306.4,2306.2,6.77562]
["bitfinex","ETHUSD",1726673461406,4.33533,2306.7,2306.2,6.77562]
["bitfinex","ETHUSD",1726673461407,8.67061,2306.7,2306.3,2.3202]
["bitfinex","ETHUSD",1726673461561,5.84047479,2307.2,2306.4,2.3202]
["bitfinex","ETHUSD",1726673461762,4.33483,2306.9,2306.6,2.3386]
["bitfinex","ETHUSD",1726673462063,4.33412,2307.3,2306.9,2.3386]
["bitfinex","ETHUSD",1726673462579,4.33446,2307.1,2306.9,2.3386]
["bitfinex","ETHUSD",1726673462773,6.70142,2307.4,2306.9,2.3386]
["bitfinex","ETHUSD",1726673462996,6.70142,2307.4,2306.9,3.005954]
["bitfinex","ETHUSD",1726673462997,4.33391,2307.4,2306.9,3.005954]
["bitfinex","ETHUSD",1726673463173,4.33387,2307.5,2307.0,4.33452]
["bitfinex","ETHUSD",1726673463360,4.33387,2307.5,2307.1,2.4566]
["bitfinex","ETHUSD",1726673463564,4.33388,2307.4,2307.1,2.4566]
["bitfinex","ETHUSD",1726673464280,4.33352,2307.6,2307.1,2.4566]
["bitfinex","ETHUSD",1726673464713,2.844052,2307.5,2306.9,2.4635]
["bitfinex","ETHUSD",1726673464917,4.33427,2307.2,2306.9,2.4635]
["bitfinex","ETHUSD",1726673465212,8.66844,2307.3,2306.9,2.4635]
["bitfinex","ETHUSD",1726673465364,4.33426,2307.2,2306.9,2.4635]
["bitfinex","ETHUSD",1726673465914,4.33445,2307.1,2306.9,2.4635]
["bitfinex","ETHUSD",1726673466908,2.4107,2307.5,2306.9,3.143358]
["bitfinex","ETHUSD",1726673467059,9.1459905,2307.8,2307.0,4.33461]
["bitfinex","ETHUSD",1726673467060,4.3339,2307.4,2307.0,4.33461]
["bitfinex","ETHUSD",1726673467265,4.33342,2307.7,2307.2,4.33424]
["bitfinex","ETHUSD",1726673467494,2.3035,2307.8,2307.1,2.4181]
["bitfinex","ETHUSD",1726673467495,4.33362,2307.6,2307.1,2.4181]
["bitfinex","ETHUSD",1726673467796,4.33382,2307.5,2307.1,2.4181]
["bitfinex","ETHUSD",1726673468000,4.33362,2307.6,2307.1,2.4181]
["bitfinex","ETHUSD",1726673468001,4.33362,2307.6,2307.1,6.75252]
["bitfinex","ETHUSD",1726673468202,4.33362,2307.6,2307.1,2.4181]
["bitfinex","ETHUSD",1726673468203,4.33378,2307.5,2307.1,2.4181]
["bitfinex","ETHUSD",1726673469120,4.3337,2307.5,2307.1,2.4181]
["bitfinex","ETHUSD",1726673469965,0.14043456,2307.4,2307.1,2.4181]
["bitfinex","ETHUSD",1726673470492,0.14043456,2307.4,2307.1,6.75252]
["bitfinex","ETHUSD",1726673470822,0.14043456,2307.4,2307.1,7.861222]
["bitfinex","ETHUSD",1726673471366,0.14043456,2307.4,2307.1,3.526802]
["bitfinex","ETHUSD",1726673472008,0.14043456,2307.4,2307.1,2.4181]
["bitfinex","ETHUSD",1726673472582,4.33417,2307.3,2307.1,2.4181]
["bitfinex","ETHUSD",1726673473112,4.47468456,2307.2,2306.7,9.80069]
["bitfinex","ETHUSD",1726673473416,4.47468456,2307.2,2306.7,11.60485497]
["bitfinex","ETHUSD",1726673473922,4.47468456,2307.2,2306.8,4.335]
["bitfinex","ETHUSD",1726673474219,4.33455,2307.1,2306.7,5.4655]
["bitfinex","ETHUSD",1726673474422,4.33455,2307.1,2306.7,9.80067]
["bitfinex","ETHUSD",1726673474672,0.14043456,2307.0,2306.8,4.33499]
["bitfinex","ETHUSD",1726673474785,4.33427,2307.2,2306.7,14.13574]
["bitfinex","ETHUSD",1726673474984,0.14043456,2307.1,2306.7,14.13574]
["bitfinex","ETHUSD",1726673475217,0.14043456,2307.1,2306.7,14.13567]
["bitfinex","ETHUSD",1726673475394,0.14043456,2307.1,2306.9,6.72181]
["bitfinex","ETHUSD",1726673475815,0.14095192,2307.0,2306.9,6.72181]
["bitfinex","ETHUSD",1726673476035,11.7938,2307.5,2307.1,4.33442]
["bitfinex","ETHUSD",1726673476328,11.7938,2307.5,2307.0,2.3871]
["bitfinex","ETHUSD",1726673476329,0.14095192,2307.4,2307.0,2.3871]
["bitfinex","ETHUSD",1726673476620,0.14095192,2307.4,2307.0,6.72172]
["bitfinex","ETHUSD",1726673478121,4.33415,2307.3,2307.0,2.3871]
["bitfinex","ETHUSD",1726673478329,4.47484192,2307.4,2307.0,6.72172]
["bitfinex","ETHUSD",1726673478546,4.33389,2307.4,2307.0,6.72172]
["bitfinex","ETHUSD",1726673478852,0.14095192,2307.3,2307.0,6.72172]
["bitfinex","ETHUSD",1726673479821,0.14095192,2307.3,2307.0,2.3871]
["bitfinex","ETHUSD",1726673480349,8.13885611,2307.3,2306.7,3.0]
["bitfinex","ETHUSD",1726673480645,4.33445,2307.1,2306.8,2.4945]
["bitfinex","ETHUSD",1726673481129,0.14095192,2307.0,2306.8,2.4945]
["bitfinex","ETHUSD",1726673481651,4.47559192,2307.0,2306.8,2.4945]
["bitfinex","ETHUSD",1726673481954,0.14095192,2307.0,2306.8,2.4945]
["bitfinex","ETHUSD",1726673482256,0.14095192,2307.0,2306.8,6.8295]
["bitfinex","ETHUSD",1726673482408,4.33388,2307.4,2307.0,4.33459]
["bitfinex","ETHUSD",1726673482606,4.33388,2307.4,2307.1,2.3878]
["bitfinex","ETHUSD",1726673482607,0.14140996,2307.3,2307.1,2.3878]
["bitfinex","ETHUSD",1726673482806,0.14140996,2307.3,2307.1,6.72214]
["bitfinex","ETHUSD",1726673483048,7.46,2307.8,2307.3,2.3309]
["bitfinex","ETHUSD",1726673483203,0.14135908,2307.7,2307.4,4.33374]
["bitfinex","ETHUSD",1726673483408,8.66608,2307.9,2307.4,4.33374]
["bitfinex","ETHUSD",1726673483670,0.14135908,2307.8,2307.4,1.399852]
["bitfinex","ETHUSD",1726673483809,9.2728005,2308.2,2307.7,6.66421]
["bitfinex","ETHUSD",1726673484113,4.47415476,2308.1,2307.7,2.3309]
["bitfinex","ETHUSD",1726673485112,0.14149476,2308.1,2307.7,6.66405]
["bitfinex","ETHUSD",1726673485313,0.14149476,2308.1,2307.8,4.33312]
["bitfinex","ETHUSD",1726673486025,0.14231711,2308.0,2307.7,2.3309]
["bitfinex","ETHUSD",1726673486223,4.33241,2308.2,2307.7,6.66418]
["bitfinex","ETHUSD",1726673486440,0.14231711,2308.1,2307.7,6.66418]
["bitfinex","ETHUSD",1726673487311,4.47489711,2308.1,2307.7,2.3309]
["bitfinex","ETHUSD",1726673487717,0.14231711,2308.1,2307.7,6.66418]
["bitfinex","ETHUSD",1726673488141,8.66467,2308.3,2307.7,6.66418]
["bitfinex","ETHUSD",1726673488324,8.66467,2308.3,2307.8,4.3331]
["bitfinex","ETHUSD",1726673488325,0.14231711,2308.0,2307.8,4.3331]
["bitfinex","ETHUSD",1726673488526,8.66459,2308.3,2307.8,4.3331]
["bitfinex","ETHUSD",1726673488764,0.14231711,2307.9,2307.8,4.3331]
["bitfinex","ETHUSD",1726673489054,0.14231711,2307.9,2307.7,6.66419]
["bitfinex","ETHUSD",1726673489223,4.33228,2308.3,2307.7,6.75084775]
["bitfinex","ETHUSD",1726673489426,4.33228,2308.3,2307.8,0.67508478]
["bitfinex","ETHUSD",1726673489427,0.14231711,2308.2,2307.8,0.67508478]
["bitfinex","ETHUSD",1726673489699,4.33238,2308.2,2307.7,10.9974]
["bitfinex","ETHUSD",1726673489816,4.47489711,2308.1,2307.7,6.66411]
["bitfinex","ETHUSD",1726673490161,4.33286,2308.0,2307.7,2.3309]
["bitfinex","ETHUSD",1726673490326,8.66574,2308.0,2307.5,7.33358]
["bitfinex","ETHUSD",1726673490530,4.33286,2308.0,2307.6,4.33345]
["bitfinex","ETHUSD",1726673490742,0.14231711,2307.9,2307.6,4.33345]
["bitfinex","ETHUSD",1726673491763,8.66502,2308.2,2307.7,4.33328]
["bitfinex","ETHUSD",1726673491945,0.14231711,2307.8,2307.7,5.726063]
["bitfinex","ETHUSD",1726673492114,4.33247,2308.2,2307.7,5.726063]
["bitfinex","ETHUSD",1726673492315,0.14231711,2307.8,2307.7,4.33328]
["bitfinex","ETHUSD",1726673492558,4.33259,2308.1,2307.7,4.33328]
["bitfinex","ETHUSD",1726673492716,0.14231711,2307.8,2307.7,4.33328]
["bitfinex","ETHUSD",1726673493210,4.33259,2308.1,2307.7,4.33328]
["bitfinex","ETHUSD",1726673493433,0.14231711,2308.0,2307.7,4.33328]
["bitfinex","ETHUSD",1726673493629,0.14231711,2308.0,2307.6,4.33345]
["bitfinex","ETHUSD",1726673494074,0.14231711,2308.0,2307.6,4.3334]
["bitfinex","ETHUSD",1726673494978,0.14231711,2308.0,2307.7,4.33325]
["bitfinex","ETHUSD",1726673495836,0.14231711,2308.0,2307.8,4.33311]
["bitfinex","ETHUSD",1726673496053,6.61124,2308.3,2307.8,4.33311]
["bitfinex","ETHUSD",1726673496338,6.61124,2308.3,2307.7,4.33325]
["bitfinex","ETHUSD",1726673496339,4.33257,2308.1,2307.7,4.33325]
["bitfinex","ETHUSD",1726673496948,0.14231711,2308.0,2307.7,4.33325]
["bitfinex","ETHUSD",1726673497792,0.14231711,2308.0,2307.7,8.66645]
["bitfinex","ETHUSD",1726673498149,4.33241,2308.2,2307.7,4.3332]
["bitfinex","ETHUSD",1726673498489,4.8151913,2308.2,2307.7,4.3332]
["bitfinex","ETHUSD",1726673498790,0.14231711,2308.1,2307.7,4.3332]
["bitfinex","ETHUSD",1726673499149,0.14231711,2308.1,2307.7,8.66643]
["bitfinex","ETHUSD",1726673499881,0.14231711,2308.1,2307.7,8.66641]
["bitfinex","ETHUSD",1726673501181,0.14231711,2308.1,2307.8,4.33313]
["bitfinex","ETHUSD",1726673501792,0.14231711,2308.1,2307.7,4.3332]
["bitfinex","ETHUSD",1726673502096,0.14231711,2308.1,2307.7,8.66641]
["bitfinex","ETHUSD",1726673504396,0.14231711,2308.1,2307.8,4.33301]
["bitfinex","ETHUSD",1726673504894,0.14264164,2308.0,2307.7,4.33329]
["bitfinex","ETHUSD",1726673506294,0.14264164,2308.0,2307.7,8.66658]
["bitfinex","ETHUSD",1726673506592,0.14264164,2308.0,2307.7,4.33329]
["bitfinex","ETHUSD",1726673507792,0.14264164,2308.0,2307.5,9.59464]
["bitfinex","ETHUSD",1726673507989,6.74379,2307.9,2307.3,4.33393]
["bitfinex","ETHUSD",1726673508151,4.33345,2307.7,2307.3,5.4253]
["bitfinex","ETHUSD",1726673508354,4.33345,2307.7,2307.2,4.33416]
["bitfinex","ETHUSD",1726673508552,0.57598664,2307.6,2307.1,2.4253]
["bitfinex","ETHUSD",1726673508797,6.77379,2307.5,2307.0,4.33452]
["bitfinex","ETHUSD",1726673509299,4.33417,2307.3,2306.8,2.389]
["bitfinex","ETHUSD",1726673509454,4.33454,2307.1,2306.6,6.72422]
["bitfinex","ETHUSD",1726673509658,6.82594,2307.1,2306.6,11.0595]
["bitfinex","ETHUSD",1726673509882,0.14243823,2307.0,2306.6,11.0595]
["bitfinex","ETHUSD",1726673510079,0.14243823,2307.0,2306.7,4.33516]
["bitfinex","ETHUSD",1726673510403,0.14243823,2307.0,2306.6,6.72422]
["bitfinex","ETHUSD",1726673510587,0.14243823,2307.0,2306.7,3.0]
["bitfinex","ETHUSD",1726673510783,0.14243823,2307.0,2306.8,4.33499]
["bitfinex","ETHUSD",1726673511080,0.14243823,2307.0,2306.9,10.94804]
["bitfinex","ETHUSD",1726673511296,14.20983,2307.7,2307.1,4.33436]
["bitfinex","ETHUSD",1726673511588,0.14205672,2307.6,2307.1,8.66867]
["bitfinex","ETHUSD",1726673511798,0.14205672,2307.6,2307.1,8.66865]
["bitfinex","ETHUSD",1726673512100,0.14205672,2307.6,2307.1,4.33431]
["bitfinex","ETHUSD",1726673512304,0.14205672,2307.6,2307.1,8.66865]
["bitfinex","ETHUSD",1726673512673,0.14205672,2307.6,2307.3,4.33393]
["bitfinex","ETHUSD",1726673513401,0.14205672,2307.6,2307.4,4.33378]
["bitfinex","ETHUSD",1726673513607,0.14205672,2307.6,2307.4,5.434331]
["bitfinex","ETHUSD",1726673513776,0.14205672,2307.6,2307.4,4.33378]
["bitfinex","ETHUSD",1726673513978,8.6661,2307.9,2307.4,4.33378]
["bitfinex","ETHUSD",1726673514487,4.47544565,2307.8,2307.3,8.66789]
["bitfinex","ETHUSD",1726673515562,4.47544565,2307.8,2307.3,8.6679]
["bitfinex","ETHUSD",1726673516390,4.47544565,2307.8,2307.3,4.33393]
["bitfinex","ETHUSD",1726673516699,4.47544565,2307.8,2307.3,8.66791]
["bitfinex","ETHUSD",1726673518459,0.14228565,2307.8,2307.4,4.33386]
["bitfinex","ETHUSD",1726673520302,0.14228565,2307.8,2307.4,4.33379]
["bitfinex","ETHUSD",1726673521357,0.14228565,2307.8,2307.4,4.33387]
["bitfinex","ETHUSD",1726673521900,4.47542565,2307.8,2307.4,4.33387]
["bitfinex","ETHUSD",1726673522100,5.64499524,2307.8,2307.4,4.33387]
["bitfinex","ETHUSD",1726673522307,5.64499524,2307.8,2307.3,4.33391]
["bitfinex","ETHUSD",1726673523879,5.64499524,2307.8,2307.4,4.33387]
["bitfinex","ETHUSD",1726673524217,5.64499524,2307.8,2307.2,3.0]
["bitfinex","ETHUSD",1726673524218,4.33367,2307.6,2307.2,3.0]
["bitfinex","ETHUSD",1726673524379,4.33381,2307.5,2307.0,9.58981]
["bitfinex","ETHUSD",1726673524738,2.2904,2307.3,2306.8,2.2552]
["bitfinex","ETHUSD",1726673524870,4.33447,2307.1,2306.7,4.33506]
["bitfinex","ETHUSD",1726673525070,4.33426,2307.2,2306.7,8.67016]
["bitfinex","ETHUSD",1726673525270,0.14213309,2307.1,2306.7,8.67017]
["bitfinex","ETHUSD",1726673525477,0.14213309,2307.1,2306.8,4.33497]
["bitfinex","ETHUSD",1726673525775,0.14213309,2307.1,2306.9,3.0]
["bitfinex","ETHUSD",1726673526122,6.62447,2307.3,2306.9,3.0]
["bitfinex","ETHUSD",1726673526267,0.14213309,2307.2,2306.9,3.0]
["bitfinex","ETHUSD",1726673526472,6.62447,2307.3,2306.9,3.0]
["bitfinex","ETHUSD",1726673526778,0.14213309,2307.2,2306.9,3.0]
["bitfinex","ETHUSD",1726673527080,8.14506628,2307.3,2306.9,3.0]
["bitfinex","ETHUSD",1726673527384,0.14213309,2307.2,2306.9,7.33482]
["bitfinex","ETHUSD",1726673527810,2.2904,2307.3,2306.9,7.33482]
["bitfinex","ETHUSD",1726673527993,4.33361,2307.6,2307.0,4.33463]
["bitfinex","ETHUSD",1726673527994,0.14213309,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726673528173,4.33371,2307.5,2306.9,7.33478]
["bitfinex","ETHUSD",1726673528174,4.33389,2307.4,2306.9,7.33478]
["bitfinex","ETHUSD",1726673528501,4.33389,2307.4,2306.9,11.66949]
["bitfinex","ETHUSD",1726673528675,0.13680663,2307.3,2306.9,11.66949]
["bitfinex","ETHUSD",1726673529095,0.13680663,2307.3,2306.9,7.33471]
["bitfinex","ETHUSD",1726673529405,4.47096663,2307.3,2306.9,3.0]
["bitfinex","ETHUSD",1726673529621,1.26276229,2307.3,2306.9,7.33476]
["bitfinex","ETHUSD",1726673529822,0.13680663,2307.3,2306.9,7.33476]
["bitfinex","ETHUSD",1726673530720,0.13680663,2307.3,2307.0,6.72034]
["bitfinex","ETHUSD",1726673530925,6.78843,2307.5,2307.0,11.05489]
["bitfinex","ETHUSD",1726673531087,0.13680663,2307.4,2307.0,11.05489]
["bitfinex","ETHUSD",1726673532484,0.13680663,2307.4,2307.1,4.33435]
["bitfinex","ETHUSD",1726673532721,0.13680663,2307.4,2307.2,5.439689]
["bitfinex","ETHUSD",1726673532905,9.7296,2307.7,2307.3,4.33407]
["bitfinex","ETHUSD",1726673533229,0.13687463,2307.6,2307.4,2.4021]
["bitfinex","ETHUSD",1726673533896,0.13687463,2307.6,2307.2,6.70726]
["bitfinex","ETHUSD",1726673534239,0.13687463,2307.6,2307.2,11.04143]
["bitfinex","ETHUSD",1726673534584,0.13687463,2307.6,2307.3,4.33405]
["bitfinex","ETHUSD",1726673535022,4.47038463,2307.6,2307.2,11.0414]
["bitfinex","ETHUSD",1726673535339,4.47038463,2307.6,2307.2,6.70724]
["bitfinex","ETHUSD",1726673535545,4.3344,2307.2,2306.7,4.3351]
["bitfinex","ETHUSD",1726673535853,4.3344,2307.2,2306.7,4.33509]
["bitfinex","ETHUSD",1726673535854,0.1370446,2307.1,2306.7,4.33509]
["bitfinex","ETHUSD",1726673536388,4.4715146,2307.1,2306.7,4.33509]
["bitfinex","ETHUSD",1726673536569,4.4715146,2307.1,2306.6,6.68455]
["bitfinex","ETHUSD",1726673536981,4.4715146,2307.1,2306.6,7.87711997]
["bitfinex","ETHUSD",1726673540144,4.4715146,2307.1,2306.9,4.33471]
["bitfinex","ETHUSD",1726673540145,0.1370446,2307.1,2306.9,4.33471]
["bitfinex","ETHUSD",1726673540490,6.62978,2307.5,2307.0,6.78833]
["bitfinex","ETHUSD",1726673540646,0.13661963,2307.4,2307.1,4.33442]
["bitfinex","ETHUSD",1726673541480,0.13661963,2307.4,2307.0,7.900594]
["bitfinex","ETHUSD",1726673541685,0.13661963,2307.4,2307.0,6.78829]
["bitfinex","ETHUSD",1726673542484,0.13661963,2307.4,2307.0,6.78818]
["bitfinex","ETHUSD",1726673542681,0.13661963,2307.4,2307.1,4.33441]
["bitfinex","ETHUSD",1726673543194,2.3457,2307.3,2306.7,3.90569972]
["bitfinex","ETHUSD",1726673543496,4.47118912,2307.2,2306.8,4.335]
["bitfinex","ETHUSD",1726673544195,8.80557912,2307.2,2306.8,4.335]
["bitfinex","ETHUSD",1726673545364,0.13684912,2307.2,2306.8,5.746037]
["bitfinex","ETHUSD",1726673545584,0.13684912,2307.2,2307.0,2.3715]
["bitfinex","ETHUSD",1726673545782,4.33408,2307.3,2307.0,2.3715]
["bitfinex","ETHUSD",1726673545955,0.13684062,2307.1,2307.0,2.3715]
["bitfinex","ETHUSD",1726673546166,4.33408,2307.3,2307.0,2.3715]
["bitfinex","ETHUSD",1726673546701,0.13684062,2307.2,2307.0,2.3715]
["bitfinex","ETHUSD",1726673547005,4.33391,2307.4,2307.0,3.1832367]
["bitfinex","ETHUSD",1726673547187,0.13684062,2307.1,2307.0,3.1832367]
["bitfinex","ETHUSD",1726673547504,0.13669613,2307.1,2307.0,3.1832367]
["bitfinex","ETHUSD",1726673547660,4.33391,2307.4,2307.0,3.1832367]
["bitfinex","ETHUSD",1726673547854,4.33379,2307.5,2307.0,7.5177767]
["bitfinex","ETHUSD",1726673548094,0.13673863,2307.4,2307.1,1.18524267]
["bitfinex","ETHUSD",1726673548404,0.13673863,2307.4,2307.1,5.51958267]
["bitfinex","ETHUSD",1726673548971,4.47067863,2307.4,2307.1,1.18524267]
["bitfinex","ETHUSD",1726673549164,4.47067863,2307.4,2307.0,7.5178367]
["bitfinex","ETHUSD",1726673549560,0.13673863,2307.4,2307.1,4.33441]
["bitfinex","ETHUSD",1726673550300,0.13673863,2307.4,2307.0,7.5177567]
["bitfinex","ETHUSD",1726673552075,5.87597479,2307.2,2306.8,3.16079972]
["bitfinex","ETHUSD",1726673552280,4.33464,2307.0,2306.6,2.2551]
["bitfinex","ETHUSD",1726673552481,4.33464,2307.0,2306.4,0.90569972]
["bitfinex","ETHUSD",1726673552482,4.33521,2306.7,2306.4,0.90569972]
["bitfinex","ETHUSD",1726673552801,0.13697663,2306.6,2306.3,7.56044972]
["bitfinex","ETHUSD",1726673552963,0.13697663,2306.6,2306.4,1.32547636]
["bitfinex","ETHUSD",1726673553163,6.67099,2306.8,2306.4,5.66122636]
["bitfinex","ETHUSD",1726673553362,0.13697663,2306.5,2306.3,3.22459972]
["bitfinex","ETHUSD",1726673553637,5.71667479,2306.8,2306.0,3.22459972]
["bitfinex","ETHUSD",1726673553904,5.71667479,2306.8,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673553905,4.33651,2306.0,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673554204,0.13686613,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673557010,4.33646,2306.1,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673557224,10.05291479,2306.2,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673557225,0.13686613,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673557823,4.33642,2306.1,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673557966,0.13686613,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673558616,4.33586,2306.4,2305.8,4.3754407]
["bitfinex","ETHUSD",1726673558766,0.13686613,2305.9,2305.8,4.3754407]
["bitfinex","ETHUSD",1726673559315,2.434,2306.1,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673559520,8.6734,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673559875,8.81026613,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673561614,4.47356613,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673561840,0.13686613,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673562827,4.33652,2306.0,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673563019,0.13686613,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673563635,11.10685,2306.1,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673563845,0.13686613,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673563992,2.434,2306.1,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673564200,4.33615,2306.2,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673564201,0.13580317,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673564424,8.67218,2306.3,2305.8,4.3755007]
["bitfinex","ETHUSD",1726673564622,2.3392,2306.4,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673564879,8.28876923,2306.5,2305.9,2.3338]
["bitfinex","ETHUSD",1726673565007,2.3392,2306.6,2306.0,4.33638]
["bitfinex","ETHUSD",1726673565008,6.67469,2306.6,2306.0,4.33638]
["bitfinex","ETHUSD",1726673565344,4.33521,2306.7,2306.1,4.33613]
["bitfinex","ETHUSD",1726673565638,4.33529,2306.7,2306.2,6.72791]
["bitfinex","ETHUSD",1726673566234,4.33559,2306.5,2306.2,2.3918]
["bitfinex","ETHUSD",1726673566436,4.33535,2306.7,2306.2,2.3918]
["bitfinex","ETHUSD",1726673566639,4.33493,2306.9,2306.2,2.3918]
["bitfinex","ETHUSD",1726673566837,4.33505,2306.8,2306.3,8.6717]
["bitfinex","ETHUSD",1726673567137,4.33505,2306.8,2306.3,4.33584]
["bitfinex","ETHUSD",1726673567433,4.33493,2306.9,2306.3,4.33584]
["bitfinex","ETHUSD",1726673567434,8.66992,2306.9,2306.3,5.44217]
["bitfinex","ETHUSD",1726673567766,8.66985,2306.9,2306.4,4.33567]
["bitfinex","ETHUSD",1726673568060,4.33492,2306.9,2306.4,4.33567]
["bitfinex","ETHUSD",1726673568329,8.66984,2306.9,2306.4,4.33567]
["bitfinex","ETHUSD",1726673568536,4.33501,2306.8,2306.4,4.33567]
["bitfinex","ETHUSD",1726673568753,1.116553,2306.8,2306.3,4.33579]
["bitfinex","ETHUSD",1726673568923,4.33539,2306.6,2306.1,4.33623]
["bitfinex","ETHUSD",1726673569140,4.33569,2306.5,2306.0,7.33649]
["bitfinex","ETHUSD",1726673569309,4.33583,2306.4,2306.0,3.0]
["bitfinex","ETHUSD",1726673569521,4.33583,2306.4,2306.0,7.33651]
["bitfinex","ETHUSD",1726673571160,4.33603,2306.3,2305.8,4.3755307]
["bitfinex","ETHUSD",1726673571317,5.203216,2306.3,2305.8,4.3755307]
["bitfinex","ETHUSD",1726673571657,5.203216,2306.3,2305.8,8.7123107]
["bitfinex","ETHUSD",1726673571860,5.203216,2306.3,2305.8,4.3754307]
["bitfinex","ETHUSD",1726673572029,5.203216,2306.3,2305.8,8.7122007]
["bitfinex","ETHUSD",1726673573450,4.33603,2306.3,2305.8,8.7122007]
["bitfinex","ETHUSD",1726673574451,4.33583,2306.4,2305.9,4.33667]
["bitfinex","ETHUSD",1726673574452,8.67171,2306.4,2305.9,4.33667]
["bitfinex","ETHUSD",1726673575018,0.13068096,2306.3,2305.9,4.33667]
["bitfinex","ETHUSD",1726673576052,4.46663096,2306.3,2305.9,4.33667]
["bitfinex","ETHUSD",1726673577956,0.13068096,2306.3,2305.8,4.3753907]
["bitfinex","ETHUSD",1726673578157,4.46662096,2306.3,2305.8,5.48791977]
["bitfinex","ETHUSD",1726673578454,4.46662096,2306.3,2305.8,4.3753907]
["bitfinex","ETHUSD",1726673579565,0.13068096,2306.3,2305.9,4.33657]
["bitfinex","ETHUSD",1726673580060,4.46671096,2306.3,2305.9,4.33657]
["bitfinex","ETHUSD",1726673580218,5.34696506,2306.3,2305.9,4.33657]
["bitfinex","ETHUSD",1726673580574,5.34696506,2306.3,2305.8,4.3755107]
["bitfinex","ETHUSD",1726673581017,6.77346,2306.1,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673581220,4.33652,2306.0,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673581420,4.46699632,2306.0,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673582220,0.13047632,2306.0,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673582459,0.13047632,2306.0,2305.8,4.3754507]
["bitfinex","ETHUSD",1726673582767,4.33616,2306.2,2305.8,4.3754507]
["bitfinex","ETHUSD",1726673582923,0.13047632,2306.1,2305.8,4.3754507]
["bitfinex","ETHUSD",1726673583846,0.13047632,2306.1,2305.9,2.4234]
["bitfinex","ETHUSD",1726673584122,4.33602,2306.3,2305.9,6.76009]
["bitfinex","ETHUSD",1726673584322,0.13047632,2306.2,2305.9,6.76009]
["bitfinex","ETHUSD",1726673584669,4.33591,2306.4,2305.9,6.76001]
["bitfinex","ETHUSD",1726673584670,4.33585,2306.4,2305.9,6.76001]
["bitfinex","ETHUSD",1726673584959,4.33576,2306.4,2305.9,7.73993607]
["bitfinex","ETHUSD",1726673585259,0.13037399,2306.3,2305.9,7.73993607]
["bitfinex","ETHUSD",1726673585966,0.13037399,2306.3,2306.0,4.33651]
["bitfinex","ETHUSD",1726673586526,6.68289,2306.5,2306.0,4.33651]
["bitfinex","ETHUSD",1726673586870,0.13050189,2306.4,2306.1,4.33621]
["bitfinex","ETHUSD",1726673587052,0.13050189,2306.4,2306.2,4.33611]
["bitfinex","ETHUSD",1726673587388,0.13050189,2306.3,2306.0,8.67289]
["bitfinex","ETHUSD",1726673587565,0.13050189,2306.3,2306.0,8.67283]
["bitfinex","ETHUSD",1726673587865,4.3355,2306.6,2306.1,4.33631]
["bitfinex","ETHUSD",1726673588370,0.13056158,2306.5,2306.1,4.33631]
["bitfinex","ETHUSD",1726673588569,0.13056158,2306.5,2306.4,11.67152]
["bitfinex","ETHUSD",1726673588723,7.46,2306.8,2306.5,7.33554]
["bitfinex","ETHUSD",1726673588918,0.13057864,2306.7,2306.5,7.33554]
["bitfinex","ETHUSD",1726673589140,5.448248,2307.0,2306.5,7.33554]
["bitfinex","ETHUSD",1726673589469,0.13057864,2306.9,2306.5,7.33554]
["bitfinex","ETHUSD",1726673589622,0.13057864,2306.9,2306.2,5.4743]
["bitfinex","ETHUSD",1726673589623,4.46539864,2306.9,2306.2,5.4743]
["bitfinex","ETHUSD",1726673589826,0.13057864,2306.9,2306.5,4.33546]
["bitfinex","ETHUSD",1726673590019,4.46546864,2306.9,2306.5,7.33557]
["bitfinex","ETHUSD",1726673590260,5.46156186,2306.9,2306.5,3.0]
["bitfinex","ETHUSD",1726673590434,4.33557,2306.5,2306.1,4.33622]
["bitfinex","ETHUSD",1726673590762,0.1309026,2306.4,2306.1,4.33622]
["bitfinex","ETHUSD",1726673590927,4.33557,2306.5,2306.1,4.33622]
["bitfinex","ETHUSD",1726673591332,4.33557,2306.5,2306.0,6.58783]
["bitfinex","ETHUSD",1726673591642,4.4666726,2306.4,2306.0,10.92424]
["bitfinex","ETHUSD",1726673591843,4.4666726,2306.4,2306.0,6.58783]
["bitfinex","ETHUSD",1726673592072,0.1309026,2306.4,2306.0,6.58783]
["bitfinex","ETHUSD",1726673592284,0.1309026,2306.4,2306.0,10.92426]
["bitfinex","ETHUSD",1726673592630,0.1309026,2306.4,2306.0,6.58783]
["bitfinex","ETHUSD",1726673592839,0.1309026,2306.4,2306.0,10.92425]
["bitfinex","ETHUSD",1726673593044,0.1309026,2306.4,2306.0,6.58783]
["bitfinex","ETHUSD",1726673593241,4.33595,2306.3,2305.9,4.33666]
["bitfinex","ETHUSD",1726673593441,6.76245,2306.3,2305.9,4.33666]
["bitfinex","ETHUSD",1726673593642,4.46686832,2306.2,2305.8,4.3755007]
["bitfinex","ETHUSD",1726673593880,4.33632,2306.1,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673594249,4.46710716,2306.0,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673595790,10.9779,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673596448,6.77178716,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673596651,11.10848716,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673596837,6.77178716,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673597033,12.88162576,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673600563,8.54492576,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673600758,12.88162576,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673601272,8.54492576,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673601572,12.88162576,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673602904,8.54492576,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673603101,0.13058716,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673605217,4.33625,2306.2,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673605362,0.13014366,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673605565,4.33625,2306.2,2305.8,4.3755207]
["bitfinex","ETHUSD",1726673605804,0.13014366,2306.1,2305.8,4.3755207]
["bitfinex","ETHUSD",1726673605967,0.13014366,2306.1,2305.8,5.48473777]
["bitfinex","ETHUSD",1726673606527,0.13014366,2306.1,2305.8,1.14786777]
["bitfinex","ETHUSD",1726673607293,0.13014366,2306.1,2305.8,5.48474777]
["bitfinex","ETHUSD",1726673607716,11.06077,2306.3,2305.8,5.48474777]
["bitfinex","ETHUSD",1726673607920,0.13014366,2306.0,2305.8,5.48474777]
["bitfinex","ETHUSD",1726673608095,11.06077,2306.3,2305.9,0.98217078]
["bitfinex","ETHUSD",1726673608480,4.33615,2306.2,2305.9,0.98217078]
["bitfinex","ETHUSD",1726673608686,4.33615,2306.2,2305.8,4.3755307]
["bitfinex","ETHUSD",1726673610224,7.46,2306.6,2305.8,4.3755307]
["bitfinex","ETHUSD",1726673610225,4.33573,2306.5,2305.9,4.33667]
["bitfinex","ETHUSD",1726673610427,7.46,2306.6,2306.1,4.33622]
["bitfinex","ETHUSD",1726673610428,4.33549,2306.6,2306.1,4.33622]
["bitfinex","ETHUSD",1726673610630,4.33531,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1726673610933,4.33541,2306.6,2306.2,0.669512]
["bitfinex","ETHUSD",1726673611125,2.4952,2306.8,2306.4,4.33575]
["bitfinex","ETHUSD",1726673611126,6.83024,2306.8,2306.4,4.33575]
["bitfinex","ETHUSD",1726673611348,2.4952,2306.8,2306.4,7.1950762]
["bitfinex","ETHUSD",1726673611500,4.33493,2306.9,2306.4,7.1950762]
["bitfinex","ETHUSD",1726673611909,4.33493,2306.9,2306.4,11.5307362]
["bitfinex","ETHUSD",1726673612324,4.33493,2306.9,2306.5,4.33555]
["bitfinex","ETHUSD",1726673613216,4.33493,2306.9,2306.5,5.8266901]
["bitfinex","ETHUSD",1726673613430,11.79456,2307.1,2306.5,9.20746489]
["bitfinex","ETHUSD",1726673613636,4.33499,2306.9,2306.4,6.69461]
["bitfinex","ETHUSD",1726673613931,4.3351,2306.8,2306.4,2.3589]
["bitfinex","ETHUSD",1726673614996,4.3351,2306.8,2306.4,6.69464]
["bitfinex","ETHUSD",1726673615737,2.4618,2306.7,2305.9,3.22919972]
["bitfinex","ETHUSD",1726673616037,2.4618,2306.7,2306.3,6.6273]
["bitfinex","ETHUSD",1726673616222,6.79699,2306.7,2306.3,6.6273]
["bitfinex","ETHUSD",1726673617198,4.33519,2306.7,2306.3,6.6273]
["bitfinex","ETHUSD",1726673617633,4.3354,2306.6,2306.3,2.2915]
["bitfinex","ETHUSD",1726673617790,4.3354,2306.6,2306.2,4.33613]
["bitfinex","ETHUSD",1726673617990,4.33519,2306.7,2306.2,4.33613]
["bitfinex","ETHUSD",1726673619033,4.33519,2306.7,2306.3,4.33592]
["bitfinex","ETHUSD",1726673620030,0.13033354,2306.6,2306.3,4.33592]
["bitfinex","ETHUSD",1726673621131,4.33522,2306.7,2306.3,4.33592]
["bitfinex","ETHUSD",1726673621341,0.13066612,2306.5,2306.3,4.33592]
["bitfinex","ETHUSD",1726673621520,0.13066612,2306.4,2306.3,4.33592]
["bitfinex","ETHUSD",1726673621843,0.13066612,2306.4,2306.3,5.61853905]
["bitfinex","ETHUSD",1726673622051,4.33503,2306.8,2306.3,9.95440905]
["bitfinex","ETHUSD",1726673622348,0.13066612,2306.4,2306.3,15.81548384]
["bitfinex","ETHUSD",1726673622644,14.1044,2307.1,2306.4,4.33574]
["bitfinex","ETHUSD",1726673622848,4.33498,2306.9,2306.5,4.33556]
["bitfinex","ETHUSD",1726673623916,4.33498,2306.9,2306.3,3.76291905]
["bitfinex","ETHUSD",1726673623917,2.4158,2307.3,2306.8,4.33487]
["bitfinex","ETHUSD",1726673624152,7.46,2307.4,2307.1,4.33429]
["bitfinex","ETHUSD",1726673624316,4.33352,2307.6,2307.2,4.33423]
["bitfinex","ETHUSD",1726673624656,4.33352,2307.6,2307.1,4.33442]
["bitfinex","ETHUSD",1726673625009,6.80467,2307.5,2307.0,5.3867]
["bitfinex","ETHUSD",1726673625208,4.33397,2307.4,2307.0,5.3867]
["bitfinex","ETHUSD",1726673626053,4.33397,2307.4,2307.0,6.72133]
["bitfinex","ETHUSD",1726673626417,4.33403,2307.4,2306.7,2.3435]
["bitfinex","ETHUSD",1726673626627,4.33409,2307.3,2306.8,4.33486]
["bitfinex","ETHUSD",1726673627356,4.33409,2307.3,2306.8,8.66976]
["bitfinex","ETHUSD",1726673628116,4.33409,2307.3,2306.8,10.071086]
["bitfinex","ETHUSD",1726673628556,4.33416,2307.3,2306.8,10.071066]
["bitfinex","ETHUSD",1726673629456,4.33416,2307.3,2306.9,4.33481]
["bitfinex","ETHUSD",1726673630446,4.33428,2307.2,2306.8,5.736186]
["bitfinex","ETHUSD",1726673630960,4.33416,2307.3,2306.8,5.736186]
["bitfinex","ETHUSD",1726673631164,4.33416,2307.3,2306.8,10.071116]
["bitfinex","ETHUSD",1726673632567,4.33416,2307.3,2306.9,4.33479]
["bitfinex","ETHUSD",1726673634054,6.60009,2307.1,2306.7,2.3435]
["bitfinex","ETHUSD",1726673634262,6.60009,2307.1,2306.5,2.293]
["bitfinex","ETHUSD",1726673634263,4.33484,2306.9,2306.5,2.293]
["bitfinex","ETHUSD",1726673634576,4.33513,2306.8,2306.5,2.293]
["bitfinex","ETHUSD",1726673634967,0.12659037,2306.7,2306.5,2.293]
["bitfinex","ETHUSD",1726673635270,4.33513,2306.8,2306.5,2.293]
["bitfinex","ETHUSD",1726673635436,0.12647929,2306.6,2306.5,2.293]
["bitfinex","ETHUSD",1726673635642,4.33484,2306.9,2306.5,2.293]
["bitfinex","ETHUSD",1726673635854,0.12647929,2306.6,2306.5,2.293]
["bitfinex","ETHUSD",1726673636026,4.33484,2306.9,2306.5,2.293]
["bitfinex","ETHUSD",1726673636249,0.12647929,2306.6,2306.5,2.293]
["bitfinex","ETHUSD",1726673636446,4.33484,2306.9,2306.5,2.293]
["bitfinex","ETHUSD",1726673636746,0.12629982,2306.6,2306.5,2.293]
["bitfinex","ETHUSD",1726673636977,4.33484,2306.9,2306.5,2.293]
["bitfinex","ETHUSD",1726673637187,0.12629982,2306.8,2306.5,2.293]
["bitfinex","ETHUSD",1726673637885,4.46130982,2306.8,2306.3,9.7098]
["bitfinex","ETHUSD",1726673638076,4.3352,2306.7,2306.3,5.3739]
["bitfinex","ETHUSD",1726673638276,6.7287,2306.7,2306.3,5.3739]
["bitfinex","ETHUSD",1726673638595,0.12629982,2306.6,2306.3,5.3739]
["bitfinex","ETHUSD",1726673640193,0.12629982,2306.6,2306.3,9.70983]
["bitfinex","ETHUSD",1726673640395,0.12629982,2306.6,2306.3,11.114411]
["bitfinex","ETHUSD",1726673640566,0.12629982,2306.6,2306.4,4.33573]
["bitfinex","ETHUSD",1726673640749,0.12629982,2306.6,2306.5,4.33557]
["bitfinex","ETHUSD",1726673640952,6.79954,2306.9,2306.5,4.33557]
["bitfinex","ETHUSD",1726673641296,0.12629982,2306.8,2306.4,4.33565]
["bitfinex","ETHUSD",1726673643490,5.1539528,2306.8,2306.3,5.3739]
["bitfinex","ETHUSD",1726673643698,4.33521,2306.7,2306.3,6.70981]
["bitfinex","ETHUSD",1726673644062,0.12618871,2306.6,2306.3,6.70981]
["bitfinex","ETHUSD",1726673645160,8.67015,2306.8,2306.3,6.70981]
["bitfinex","ETHUSD",1726673645481,0.125693,2306.7,2306.4,4.33573]
["bitfinex","ETHUSD",1726673645657,0.125693,2306.7,2306.3,6.70981]
["bitfinex","ETHUSD",1726673645658,0.125693,2306.7,2306.5,8.67106]
["bitfinex","ETHUSD",1726673645857,18.62495,2307.1,2306.6,4.33538]
["bitfinex","ETHUSD",1726673646096,6.8304,2307.1,2306.6,4.33538]
["bitfinex","ETHUSD",1726673646497,4.33476,2307.0,2306.5,4.33546]
["bitfinex","ETHUSD",1726673646699,4.33491,2306.9,2306.3,7.814263]
["bitfinex","ETHUSD",1726673647174,4.33502,2306.8,2306.4,4.33564]
["bitfinex","ETHUSD",1726673647530,4.33484,2306.9,2306.4,4.33564]
["bitfinex","ETHUSD",1726673647682,5.017897,2306.9,2306.5,4.33557]
["bitfinex","ETHUSD",1726673647888,4.33484,2306.9,2306.5,4.33557]
["bitfinex","ETHUSD",1726673648070,2.4959,2307.1,2306.5,4.33557]
["bitfinex","ETHUSD",1726673648071,4.33467,2307.0,2306.5,4.33557]
["bitfinex","ETHUSD",1726673648467,4.33467,2307.0,2306.6,4.33536]
["bitfinex","ETHUSD",1726673648666,4.33467,2307.0,2306.5,4.33548]
["bitfinex","ETHUSD",1726673648667,4.33483,2306.9,2306.5,4.33548]
["bitfinex","ETHUSD",1726673649387,4.33464,2307.0,2306.5,4.33548]
["bitfinex","ETHUSD",1726673649713,4.33483,2306.9,2306.5,4.33555]
["bitfinex","ETHUSD",1726673650019,0.125693,2306.9,2306.5,4.33548]
["bitfinex","ETHUSD",1726673650217,0.125693,2306.9,2306.6,4.33534]
["bitfinex","ETHUSD",1726673650373,0.125693,2306.9,2306.7,4.33516]
["bitfinex","ETHUSD",1726673650576,4.33471,2307.0,2306.7,2.2505]
["bitfinex","ETHUSD",1726673650801,0.125693,2306.9,2306.7,2.2505]
["bitfinex","ETHUSD",1726673651423,2.2976,2306.8,2306.2,0.90569972]
["bitfinex","ETHUSD",1726673651730,2.2976,2306.8,2306.1,3.80655391]
["bitfinex","ETHUSD",1726673651731,4.33556,2306.6,2306.1,6.7845]
["bitfinex","ETHUSD",1726673652018,4.33557,2306.5,2306.1,2.4482]
["bitfinex","ETHUSD",1726673652222,4.46144591,2306.4,2306.1,2.4482]
["bitfinex","ETHUSD",1726673652426,0.12567591,2306.4,2306.1,2.4482]
["bitfinex","ETHUSD",1726673652627,8.67096,2306.6,2306.1,2.4482]
["bitfinex","ETHUSD",1726673652945,4.33426,2307.2,2306.1,2.4482]
["bitfinex","ETHUSD",1726673652946,2.27090558,2308.0,2307.1,2.3249]
["bitfinex","ETHUSD",1726673653091,4.79055628,2308.6,2307.8,3.38077479]
["bitfinex","ETHUSD",1726673653291,4.3322,2308.3,2307.8,3.38077479]
["bitfinex","ETHUSD",1726673653535,2.73239106,2308.6,2307.9,1.4526141]
["bitfinex","ETHUSD",1726673653842,4.33192,2308.5,2308.0,0.63432271]
["bitfinex","ETHUSD",1726673653988,2.5196507,2308.6,2307.7,2.3249]
["bitfinex","ETHUSD",1726673654192,2.3202,2308.4,2307.4,9.59787]
["bitfinex","ETHUSD",1726673654389,4.33268,2308.1,2307.4,12.97864479]
["bitfinex","ETHUSD",1726673654613,4.33268,2308.1,2307.4,14.72845735]
["bitfinex","ETHUSD",1726673655725,4.33294,2307.9,2307.4,2.2641]
["bitfinex","ETHUSD",1726673655923,2.2603,2307.9,2307.4,2.2641]
["bitfinex","ETHUSD",1726673658742,2.2603,2307.9,2307.4,6.59797]
["bitfinex","ETHUSD",1726673658949,4.33249,2308.2,2307.5,4.33367]
["bitfinex","ETHUSD",1726673659143,4.33249,2308.2,2307.6,8.71203927]
["bitfinex","ETHUSD",1726673659456,2.4205,2308.3,2307.7,4.33323]
["bitfinex","ETHUSD",1726673659599,2.4205,2308.3,2307.8,4.33309]
["bitfinex","ETHUSD",1726673659797,4.33211,2308.4,2307.8,7.71380479]
["bitfinex","ETHUSD",1726673660137,6.6367007,2308.6,2307.9,2.4981]
["bitfinex","ETHUSD",1726673660138,4.33192,2308.5,2307.9,2.4981]
["bitfinex","ETHUSD",1726673660316,4.33192,2308.5,2307.9,3.51928948]
["bitfinex","ETHUSD",1726673660503,4.33192,2308.5,2307.9,7.85218948]
["bitfinex","ETHUSD",1726673661131,4.33201,2308.4,2307.9,7.85218948]
["bitfinex","ETHUSD",1726673662197,4.33201,2308.4,2308.0,1.55659843]
["bitfinex","ETHUSD",1726673662501,4.33187,2308.5,2308.0,5.88923843]
["bitfinex","ETHUSD",1726673662730,4.33205,2308.4,2308.0,1.55659843]
["bitfinex","ETHUSD",1726673663398,4.33187,2308.5,2308.0,1.55659843]
["bitfinex","ETHUSD",1726673663600,8.66379,2308.5,2308.0,1.55659843]
["bitfinex","ETHUSD",1726673663800,4.33204,2308.4,2308.0,1.55659843]
["bitfinex","ETHUSD",1726673664038,4.33187,2308.5,2308.0,1.55659843]
["bitfinex","ETHUSD",1726673664804,0.11917745,2308.4,2308.0,1.55659843]
["bitfinex","ETHUSD",1726673665003,0.11917745,2308.4,2308.1,0.94086479]
["bitfinex","ETHUSD",1726673665944,0.11917745,2308.4,2307.8,3.38077479]
["bitfinex","ETHUSD",1726673666101,4.33305,2307.9,2307.4,2.3948]
["bitfinex","ETHUSD",1726673666307,2.2971,2308.1,2307.1,4.3343]
["bitfinex","ETHUSD",1726673666308,4.33365,2307.6,2307.1,6.7291]
["bitfinex","ETHUSD",1726673666516,4.33378,2307.5,2307.1,3.40578748]
["bitfinex","ETHUSD",1726673666740,4.33388,2307.4,2307.1,3.40578748]
["bitfinex","ETHUSD",1726673666941,2.41648325,2307.5,2306.9,2.3948]
["bitfinex","ETHUSD",1726673667241,4.33424,2307.3,2306.9,2.3948]
["bitfinex","ETHUSD",1726673667442,4.45330325,2307.4,2306.9,2.3948]
["bitfinex","ETHUSD",1726673667443,4.33426,2307.2,2306.9,2.3948]
["bitfinex","ETHUSD",1726673667751,2.4686,2306.9,2306.0,0.90621606]
["bitfinex","ETHUSD",1726673668044,8.6734,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673668249,20.3072385,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673668452,27.67488388,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673668604,27.9133579,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673668800,23.5766579,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673669428,24.53258311,2305.9,2305.8,0.0386507]
["bitfinex","ETHUSD",1726673669643,24.53258311,2305.9,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673669644,8.67602,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673669809,15.62951992,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673670008,11.29150992,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673672809,4.45389992,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673673241,0.11588992,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673673459,6.73616,2305.5,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673673617,4.33785,2305.3,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673674010,0.11500468,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673674212,4.33785,2305.3,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673674515,8.79117084,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673675452,4.45316084,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673675605,8.79117084,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673683027,19.01868084,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673683224,23.35669084,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673683425,26.64833213,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673683625,22.31032213,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673683913,26.19627628,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673684218,21.85826628,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673684758,16.97025628,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673685765,21.85826628,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673686367,16.97025628,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673686664,11.63075628,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673686863,8.79117084,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673688174,16.67918084,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673688522,17.13126334,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673688766,12.24325334,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673689861,9.24325334,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673690041,8.79117084,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673690248,0.11515084,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673690459,4.33801,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673690771,9.6532713,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673691486,8.7856863,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673691771,4.4476763,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673691976,0.1096663,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673692277,15.18571997,2305.8,2305.1,6.8163507]
["bitfinex","ETHUSD",1726673692278,4.33736,2305.6,2305.1,6.8163507]
["bitfinex","ETHUSD",1726673692443,0.10953078,2305.5,2305.2,0.68163507]
["bitfinex","ETHUSD",1726673692650,4.44700078,2305.5,2305.2,0.68163507]
["bitfinex","ETHUSD",1726673693048,0.10953078,2305.5,2305.2,0.68163507]
["bitfinex","ETHUSD",1726673693954,0.10953078,2305.5,2305.2,5.01962507]
["bitfinex","ETHUSD",1726673694344,8.67443,2305.7,2305.2,5.01962507]
["bitfinex","ETHUSD",1726673694570,0.1095394,2305.4,2305.2,5.01962507]
["bitfinex","ETHUSD",1726673694762,8.67443,2305.7,2305.2,5.01962507]
["bitfinex","ETHUSD",1726673694946,0.1095394,2305.3,2305.2,5.01962507]
["bitfinex","ETHUSD",1726673695142,4.33717,2305.7,2305.2,5.01962507]
["bitfinex","ETHUSD",1726673695354,0.1095394,2305.3,2305.2,5.01962507]
["bitfinex","ETHUSD",1726673695563,8.67438,2305.7,2305.2,0.68163507]
["bitfinex","ETHUSD",1726673695874,8.67438,2305.7,2305.2,5.01964507]
["bitfinex","ETHUSD",1726673696030,4.44736359,2305.6,2305.2,4.33801]
["bitfinex","ETHUSD",1726673696576,4.33767,2305.4,2305.1,2.4781507]
["bitfinex","ETHUSD",1726673696874,4.33683,2305.9,2305.1,2.4781507]
["bitfinex","ETHUSD",1726673696875,4.33754,2305.5,2305.1,2.4781507]
["bitfinex","ETHUSD",1726673697079,0.1100822,2305.4,2305.1,2.4781507]
["bitfinex","ETHUSD",1726673697982,0.1100822,2305.4,2305.1,6.8163407]
["bitfinex","ETHUSD",1726673698981,0.1100822,2305.4,2305.2,4.33792]
["bitfinex","ETHUSD",1726673699145,0.1100822,2305.4,2305.1,7.93179777]
["bitfinex","ETHUSD",1726673699339,4.33719,2305.7,2305.2,4.33791]
["bitfinex","ETHUSD",1726673699542,0.11005636,2305.3,2305.2,4.33791]
["bitfinex","ETHUSD",1726673699738,4.33716,2305.7,2305.3,4.33782]
["bitfinex","ETHUSD",1726673700242,4.33653,2306.0,2305.6,2.419]
["bitfinex","ETHUSD",1726673700479,4.33628,2306.2,2305.7,4.33697]
["bitfinex","ETHUSD",1726673700647,11.79588,2306.4,2305.9,4.33661]
["bitfinex","ETHUSD",1726673700648,7.46,2306.4,2305.9,4.33661]
["bitfinex","ETHUSD",1726673700850,11.79577,2306.4,2306.0,2.419]
["bitfinex","ETHUSD",1726673701092,4.33632,2306.1,2306.0,2.419]
["bitfinex","ETHUSD",1726673701384,7.46,2306.4,2306.0,2.419]
["bitfinex","ETHUSD",1726673701385,4.33624,2306.2,2306.0,2.419]
["bitfinex","ETHUSD",1726673701993,1.179624,2306.2,2305.6,9.75386]
["bitfinex","ETHUSD",1726673702138,4.33636,2306.1,2305.6,2.4166]
["bitfinex","ETHUSD",1726673702484,4.3366,2306.0,2305.6,2.4166]
["bitfinex","ETHUSD",1726673702775,4.33699,2305.8,2305.6,2.4166]
["bitfinex","ETHUSD",1726673702977,4.33723,2305.7,2305.3,2.2667]
["bitfinex","ETHUSD",1726673703164,4.33688,2305.8,2305.3,2.2667]
["bitfinex","ETHUSD",1726673703363,4.33688,2305.8,2305.3,6.60443]
["bitfinex","ETHUSD",1726673703364,8.67386,2305.8,2305.3,6.60443]
["bitfinex","ETHUSD",1726673703570,4.33738,2305.6,2305.3,2.2667]
["bitfinex","ETHUSD",1726673703772,0.867386,2305.8,2305.3,2.2667]
["bitfinex","ETHUSD",1726673703773,4.33725,2305.7,2305.3,2.2667]
["bitfinex","ETHUSD",1726673703942,8.67441,2305.7,2305.3,2.2667]
["bitfinex","ETHUSD",1726673704146,4.33718,2305.7,2305.3,2.2667]
["bitfinex","ETHUSD",1726673704446,8.67439,2305.7,2305.3,2.2667]
["bitfinex","ETHUSD",1726673704643,4.33718,2305.7,2305.3,2.2667]
["bitfinex","ETHUSD",1726673704841,4.33718,2305.7,2305.3,6.60449]
["bitfinex","ETHUSD",1726673704842,0.433718,2305.7,2305.3,6.60449]
["bitfinex","ETHUSD",1726673705042,4.33701,2305.8,2305.3,2.2667]
["bitfinex","ETHUSD",1726673705667,4.33682,2305.9,2305.3,6.60449]
["bitfinex","ETHUSD",1726673705888,12.1407624,2306.1,2305.5,4.33733]
["bitfinex","ETHUSD",1726673706049,16.4772024,2306.1,2305.5,4.33733]
["bitfinex","ETHUSD",1726673706472,16.4771824,2306.1,2305.5,4.33733]
["bitfinex","ETHUSD",1726673706672,12.1407524,2306.1,2305.5,4.33733]
["bitfinex","ETHUSD",1726673706883,12.1407524,2306.1,2305.6,4.33723]
["bitfinex","ETHUSD",1726673707183,7.46,2306.1,2305.7,6.72936]
["bitfinex","ETHUSD",1726673707394,4.33594,2306.4,2305.8,4.33688]
["bitfinex","ETHUSD",1726673707553,4.33571,2306.5,2306.0,4.33637]
["bitfinex","ETHUSD",1726673708184,4.33593,2306.4,2305.8,5.348539]
["bitfinex","ETHUSD",1726673708747,4.33544,2306.6,2306.1,4.3362]
["bitfinex","ETHUSD",1726673708988,3.86721,2306.6,2306.2,4.33604]
["bitfinex","ETHUSD",1726673709150,4.33529,2306.7,2306.3,2.4698]
["bitfinex","ETHUSD",1726673709692,8.67064,2306.7,2306.3,2.4698]
["bitfinex","ETHUSD",1726673709900,0.11104701,2306.6,2306.3,2.4698]
["bitfinex","ETHUSD",1726673710190,0.11104701,2306.6,2306.1,4.33621]
["bitfinex","ETHUSD",1726673710191,4.44643701,2306.6,2306.1,6.83071]
["bitfinex","ETHUSD",1726673710397,0.11104701,2306.6,2306.1,6.8307]
["bitfinex","ETHUSD",1726673710747,4.33562,2306.5,2306.1,2.4945]
["bitfinex","ETHUSD",1726673711396,0.11104701,2306.4,2306.1,2.4945]
["bitfinex","ETHUSD",1726673712272,0.11104701,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726673712468,4.3351,2306.8,2306.3,4.33594]
["bitfinex","ETHUSD",1726673712702,0.11104701,2306.7,2306.5,4.33546]
["bitfinex","ETHUSD",1726673712999,14.06435,2307.0,2306.6,6.64016]
["bitfinex","ETHUSD",1726673713000,7.46,2307.0,2306.6,6.64016]
["bitfinex","ETHUSD",1726673713885,4.33511,2306.8,2306.3,6.59194]
["bitfinex","ETHUSD",1726673715008,4.3353,2306.7,2306.3,2.2561]
["bitfinex","ETHUSD",1726673715496,4.33511,2306.8,2306.3,6.59195]
["bitfinex","ETHUSD",1726673715672,11.79473,2307.0,2306.5,4.33545]
["bitfinex","ETHUSD",1726673715876,11.79473,2307.0,2306.6,4.33532]
["bitfinex","ETHUSD",1726673716204,11.79473,2307.0,2306.5,4.33541]
["bitfinex","ETHUSD",1726673716358,11.79473,2307.0,2306.5,5.1377276]
["bitfinex","ETHUSD",1726673716558,16.12947,2307.0,2306.5,5.1377276]
["bitfinex","ETHUSD",1726673716862,4.33493,2306.9,2306.4,4.33571]
["bitfinex","ETHUSD",1726673717186,4.33533,2306.7,2306.3,2.2561]
["bitfinex","ETHUSD",1726673717359,0.433533,2306.6,2306.3,2.2561]
["bitfinex","ETHUSD",1726673717672,8.67061,2306.7,2306.3,6.59195]
["bitfinex","ETHUSD",1726673717673,4.3353,2306.7,2306.3,6.59195]
["bitfinex","ETHUSD",1726673718005,4.33495,2306.9,2306.3,6.59195]
["bitfinex","ETHUSD",1726673718006,4.33495,2306.9,2306.4,4.33563]
["bitfinex","ETHUSD",1726673718203,8.66987,2306.9,2306.4,4.33563]
["bitfinex","ETHUSD",1726673718361,4.33504,2306.8,2306.3,6.59204]
["bitfinex","ETHUSD",1726673718697,4.33504,2306.8,2306.3,2.2561]
["bitfinex","ETHUSD",1726673718698,4.768544,2306.8,2306.3,2.2561]
["bitfinex","ETHUSD",1726673718899,4.33504,2306.8,2306.3,6.59194]
["bitfinex","ETHUSD",1726673720363,4.3352,2306.7,2306.3,6.59194]
["bitfinex","ETHUSD",1726673721508,4.33547,2306.6,2306.3,2.2561]
["bitfinex","ETHUSD",1726673722463,4.33575,2306.5,2306.3,2.2561]
["bitfinex","ETHUSD",1726673722668,4.33547,2306.6,2306.3,2.2561]
["bitfinex","ETHUSD",1726673723093,4.33557,2306.5,2306.1,2.3783]
["bitfinex","ETHUSD",1726673723677,4.995717,2306.6,2306.1,6.71453]
["bitfinex","ETHUSD",1726673723904,4.33547,2306.6,2306.2,4.33604]
["bitfinex","ETHUSD",1726673724416,4.33547,2306.6,2306.1,11.05075]
["bitfinex","ETHUSD",1726673724576,4.33521,2306.7,2306.2,4.33596]
["bitfinex","ETHUSD",1726673724779,4.33521,2306.7,2306.3,4.33593]
["bitfinex","ETHUSD",1726673724979,0.1127428,2306.6,2306.3,4.33593]
["bitfinex","ETHUSD",1726673725408,4.33472,2307.0,2306.5,2.3355]
["bitfinex","ETHUSD",1726673725714,4.33472,2307.0,2306.5,6.67106]
["bitfinex","ETHUSD",1726673725877,8.66951,2307.0,2306.5,6.67106]
["bitfinex","ETHUSD",1726673726286,4.33472,2307.0,2306.5,6.67106]
["bitfinex","ETHUSD",1726673726487,11.79453,2307.1,2306.6,4.33529]
["bitfinex","ETHUSD",1726673726726,4.33431,2307.2,2306.6,4.33533]
["bitfinex","ETHUSD",1726673727018,4.33482,2306.9,2306.5,2.3355]
["bitfinex","ETHUSD",1726673727244,4.3352,2306.7,2306.3,6.83495]
["bitfinex","ETHUSD",1726673727528,4.3352,2306.7,2306.1,5.4991]
["bitfinex","ETHUSD",1726673727529,4.33565,2306.5,2306.1,5.4991]
["bitfinex","ETHUSD",1726673727877,8.67138,2306.5,2306.1,2.4991]
["bitfinex","ETHUSD",1726673728077,0.867138,2306.4,2306.1,6.83539]
["bitfinex","ETHUSD",1726673728282,4.33565,2306.5,2306.1,6.83539]
["bitfinex","ETHUSD",1726673728531,4.3354,2306.6,2306.1,6.83539]
["bitfinex","ETHUSD",1726673728682,4.3354,2306.6,2306.2,4.33612]
["bitfinex","ETHUSD",1726673729018,4.3354,2306.6,2306.1,11.17162]
["bitfinex","ETHUSD",1726673729822,4.3354,2306.6,2306.1,6.83533]
["bitfinex","ETHUSD",1726673729993,4.3354,2306.6,2306.1,11.17157]
["bitfinex","ETHUSD",1726673730927,0.433482,2306.8,2306.3,4.33594]
["bitfinex","ETHUSD",1726673731107,4.33532,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1726673731417,4.3354,2306.6,2306.2,4.33611]
["bitfinex","ETHUSD",1726673731805,4.3354,2306.6,2306.1,6.83541]
["bitfinex","ETHUSD",1726673732119,4.3354,2306.6,2306.1,11.17164]
["bitfinex","ETHUSD",1726673732327,4.33529,2306.7,2306.2,4.33604]
["bitfinex","ETHUSD",1726673732783,4.33529,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1726673732982,4.33542,2306.6,2306.2,4.3361]
["bitfinex","ETHUSD",1726673734237,4.33542,2306.6,2306.1,6.83541]
["bitfinex","ETHUSD",1726673734238,8.67096,2306.6,2306.1,6.83541]
["bitfinex","ETHUSD",1726673734726,8.6709,2306.6,2306.1,6.83529]
["bitfinex","ETHUSD",1726673735154,4.33542,2306.6,2306.1,11.17153]
["bitfinex","ETHUSD",1726673735304,4.33542,2306.6,2306.2,4.33601]
["bitfinex","ETHUSD",1726673735645,8.67023,2306.8,2306.3,4.33589]
["bitfinex","ETHUSD",1726673735819,4.33511,2306.8,2306.3,8.67172]
["bitfinex","ETHUSD",1726673736023,4.33475,2307.0,2306.5,4.33544]
["bitfinex","ETHUSD",1726673736319,1.81514008,2307.4,2306.9,2.3107]
["bitfinex","ETHUSD",1726673736320,14.10121,2307.4,2306.9,2.3107]
["bitfinex","ETHUSD",1726673736528,4.33371,2307.5,2306.9,5.69437019]
["bitfinex","ETHUSD",1726673736729,4.33408,2307.3,2306.9,6.64551]
["bitfinex","ETHUSD",1726673736928,4.33408,2307.3,2306.9,2.3107]
["bitfinex","ETHUSD",1726673737428,4.33408,2307.3,2306.9,6.64551]
["bitfinex","ETHUSD",1726673738059,4.33408,2307.3,2306.9,2.3107]
["bitfinex","ETHUSD",1726673738634,4.33408,2307.3,2306.9,6.64545]
["bitfinex","ETHUSD",1726673739373,8.66761,2307.5,2307.0,4.33462]
["bitfinex","ETHUSD",1726673739718,8.66761,2307.5,2307.0,4.33454]
["bitfinex","ETHUSD",1726673739719,4.33379,2307.5,2307.0,4.33454]
["bitfinex","ETHUSD",1726673740031,4.33379,2307.5,2307.1,4.33435]
["bitfinex","ETHUSD",1726673740032,0.11257933,2307.4,2307.1,4.33435]
["bitfinex","ETHUSD",1726673740363,0.11257933,2307.4,2307.1,9.24103093]
["bitfinex","ETHUSD",1726673740524,0.11257933,2307.4,2307.2,4.33416]
["bitfinex","ETHUSD",1726673740719,4.33332,2307.7,2307.2,4.33415]
["bitfinex","ETHUSD",1726673740953,0.1131815,2307.6,2307.2,4.33415]
["bitfinex","ETHUSD",1726673741616,4.4467815,2307.6,2307.1,4.81999621]
["bitfinex","ETHUSD",1726673741820,5.87606165,2307.6,2307.1,7.71807019]
["bitfinex","ETHUSD",1726673742016,5.87606165,2307.6,2307.1,4.3344]
["bitfinex","ETHUSD",1726673742362,5.87606165,2307.6,2307.2,6.82814]
["bitfinex","ETHUSD",1726673742363,0.1131815,2307.6,2307.2,6.82814]
["bitfinex","ETHUSD",1726673742668,0.1131815,2307.6,2307.3,4.33397]
["bitfinex","ETHUSD",1726673742889,4.33346,2307.7,2307.2,6.82807]
["bitfinex","ETHUSD",1726673743184,0.11332769,2307.6,2307.2,6.82807]
["bitfinex","ETHUSD",1726673743615,4.44685769,2307.6,2307.2,6.82807]
["bitfinex","ETHUSD",1726673743820,0.11332769,2307.6,2307.2,2.4939]
["bitfinex","ETHUSD",1726673744060,4.33346,2307.7,2307.2,2.4939]
["bitfinex","ETHUSD",1726673744261,0.47860547,2307.6,2307.2,2.4939]
["bitfinex","ETHUSD",1726673744575,4.3337,2307.5,2307.2,2.4939]
["bitfinex","ETHUSD",1726673744857,4.3337,2307.5,2307.0,6.75192]
["bitfinex","ETHUSD",1726673745220,4.44724769,2307.4,2307.0,6.75192]
["bitfinex","ETHUSD",1726673746623,0.11332769,2307.4,2307.1,4.33443]
["bitfinex","ETHUSD",1726673747065,0.11332769,2307.4,2307.1,5.78143202]
["bitfinex","ETHUSD",1726673747271,4.33351,2307.6,2307.1,5.78143202]
["bitfinex","ETHUSD",1726673747490,0.1139557,2307.3,2307.1,4.33443]
["bitfinex","ETHUSD",1726673747639,0.1139557,2307.2,2307.1,4.33443]
["bitfinex","ETHUSD",1726673747842,4.33374,2307.5,2307.1,4.33443]
["bitfinex","ETHUSD",1726673748167,0.1139557,2307.4,2307.1,4.33443]
["bitfinex","ETHUSD",1726673748376,0.1139557,2307.4,2307.0,6.75192]
["bitfinex","ETHUSD",1726673748377,0.1139557,2307.4,2307.0,11.08646]
["bitfinex","ETHUSD",1726673748671,4.33378,2307.5,2307.0,11.08646]
["bitfinex","ETHUSD",1726673748998,0.866729,2307.5,2307.0,2.4174]
["bitfinex","ETHUSD",1726673749201,4.33418,2307.3,2306.7,6.59116]
["bitfinex","ETHUSD",1726673749366,4.33455,2307.1,2306.7,2.2561]
["bitfinex","ETHUSD",1726673749756,4.33474,2307.0,2306.7,2.2561]
["bitfinex","ETHUSD",1726673749961,4.44876449,2307.0,2306.5,4.33546]
["bitfinex","ETHUSD",1726673750260,4.44876449,2307.0,2306.5,8.67095]
["bitfinex","ETHUSD",1726673750486,4.44876449,2307.0,2306.6,4.33529]
["bitfinex","ETHUSD",1726673751294,0.11402449,2307.0,2306.7,4.33518]
["bitfinex","ETHUSD",1726673751504,4.33439,2307.2,2306.7,4.33518]
["bitfinex","ETHUSD",1726673751707,0.1137837,2306.9,2306.7,12.05395019]
["bitfinex","ETHUSD",1726673751855,8.66872,2307.2,2306.7,9.08185838]
["bitfinex","ETHUSD",1726673752053,0.11365468,2307.1,2306.7,9.08185838]
["bitfinex","ETHUSD",1726673752456,4.44809468,2307.1,2306.7,5.69818819]
["bitfinex","ETHUSD",1726673752886,4.44809468,2307.1,2306.7,4.33509]
["bitfinex","ETHUSD",1726673753422,4.33495,2306.9,2306.4,6.79257]
["bitfinex","ETHUSD",1726673753696,4.33495,2306.9,2306.5,4.33547]
["bitfinex","ETHUSD",1726673753697,0.11372349,2306.8,2306.5,4.33547]
["bitfinex","ETHUSD",1726673754057,0.11372349,2306.8,2306.4,9.79252]
["bitfinex","ETHUSD",1726673754657,0.11372349,2306.8,2306.6,4.33537]
["bitfinex","ETHUSD",1726673754864,6.72024,2307.0,2306.6,4.33537]
["bitfinex","ETHUSD",1726673755067,0.11356006,2306.9,2306.6,8.67063]
["bitfinex","ETHUSD",1726673755282,4.33455,2307.1,2306.7,4.33514]
["bitfinex","ETHUSD",1726673755482,0.11356006,2307.0,2306.7,4.33514]
["bitfinex","ETHUSD",1726673756670,0.11356006,2307.0,2306.8,10.14815019]
["bitfinex","ETHUSD",1726673756905,6.60923,2307.3,2306.9,4.33482]
["bitfinex","ETHUSD",1726673757073,0.11364608,2307.2,2306.9,4.33482]
["bitfinex","ETHUSD",1726673757263,4.33423,2307.3,2306.9,4.33482]
["bitfinex","ETHUSD",1726673757464,0.11364608,2307.2,2306.9,4.33482]
["bitfinex","ETHUSD",1726673757663,4.33423,2307.3,2306.9,5.18026852]
["bitfinex","ETHUSD",1726673757905,0.11364608,2307.2,2306.9,5.18026852]
["bitfinex","ETHUSD",1726673758208,4.33423,2307.3,2306.9,5.18026852]
["bitfinex","ETHUSD",1726673758418,0.11364608,2307.1,2306.9,5.18026852]
["bitfinex","ETHUSD",1726673758719,0.11364608,2307.0,2306.9,0.84544852]
["bitfinex","ETHUSD",1726673759007,4.33417,2307.3,2306.8,6.76441]
["bitfinex","ETHUSD",1726673759227,0.11364608,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726673759362,7.46,2307.6,2306.9,3.0]
["bitfinex","ETHUSD",1726673759363,11.79353,2307.6,2306.9,3.0]
["bitfinex","ETHUSD",1726673759676,2.4843,2307.8,2306.9,3.0]
["bitfinex","ETHUSD",1726673759677,6.81752,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726673759862,6.81752,2307.8,2307.2,6.7255]
["bitfinex","ETHUSD",1726673759863,4.33351,2307.6,2307.2,6.7255]
["bitfinex","ETHUSD",1726673760244,4.33334,2307.7,2307.2,6.7255]
["bitfinex","ETHUSD",1726673761083,4.33334,2307.7,2307.2,11.05967]
["bitfinex","ETHUSD",1726673761275,4.33334,2307.7,2307.2,6.7255]
["bitfinex","ETHUSD",1726673761491,4.33322,2307.8,2307.3,7.71771019]
["bitfinex","ETHUSD",1726673761690,4.33322,2307.8,2307.3,4.33404]
["bitfinex","ETHUSD",1726673762111,7.4986507,2307.9,2307.2,2.3914]
["bitfinex","ETHUSD",1726673762330,4.33377,2307.5,2307.0,6.68412]
["bitfinex","ETHUSD",1726673762841,4.33355,2307.6,2307.0,6.68412]
["bitfinex","ETHUSD",1726673762982,4.33378,2307.5,2307.0,11.01866]
["bitfinex","ETHUSD",1726673763184,4.33378,2307.5,2307.1,4.33444]
["bitfinex","ETHUSD",1726673763485,5.200513,2307.5,2307.0,6.6841]
["bitfinex","ETHUSD",1726673763679,4.334,2307.4,2307.0,2.3496]
["bitfinex","ETHUSD",1726673763880,4.334,2307.4,2307.0,6.68421]
["bitfinex","ETHUSD",1726673764233,8.66686,2307.7,2307.2,4.33424]
["bitfinex","ETHUSD",1726673764385,4.3336,2307.6,2307.1,4.33431]
["bitfinex","ETHUSD",1726673764814,4.33343,2307.7,2307.3,4.334]
["bitfinex","ETHUSD",1726673764815,4.33335,2307.7,2307.3,4.334]
["bitfinex","ETHUSD",1726673765708,4.33352,2307.6,2307.2,4.33423]
["bitfinex","ETHUSD",1726673765906,4.33335,2307.7,2307.2,4.33423]
["bitfinex","ETHUSD",1726673766111,4.33335,2307.7,2307.1,4.33442]
["bitfinex","ETHUSD",1726673766112,4.33362,2307.6,2307.1,8.66877]
["bitfinex","ETHUSD",1726673766318,8.66752,2307.5,2307.1,4.33435]
["bitfinex","ETHUSD",1726673766635,1.00824101,2307.5,2307.1,8.66871]
["bitfinex","ETHUSD",1726673766927,4.33363,2307.6,2307.1,4.33435]
["bitfinex","ETHUSD",1726673767627,4.33363,2307.6,2307.1,4.33434]
["bitfinex","ETHUSD",1726673767921,4.33363,2307.6,2307.1,8.6687]
["bitfinex","ETHUSD",1726673768299,4.33363,2307.6,2307.1,4.33434]
["bitfinex","ETHUSD",1726673768927,4.33381,2307.5,2307.0,6.68419]
["bitfinex","ETHUSD",1726673769112,4.33397,2307.4,2307.0,6.68416]
["bitfinex","ETHUSD",1726673769317,4.3344,2307.2,2306.7,6.67366]
["bitfinex","ETHUSD",1726673769526,5.430212,2307.2,2306.7,6.67366]
["bitfinex","ETHUSD",1726673769693,4.33446,2307.1,2306.7,6.67366]
["bitfinex","ETHUSD",1726673769889,4.44862428,2307.0,2306.3,6.67441]
["bitfinex","ETHUSD",1726673770137,5.23202791,2307.0,2306.5,4.33547]
["bitfinex","ETHUSD",1726673770290,0.11396428,2307.0,2306.7,4.33514]
["bitfinex","ETHUSD",1726673770636,4.33453,2307.1,2306.6,10.00540019]
["bitfinex","ETHUSD",1726673770801,0.11387829,2306.9,2306.6,14.34064019]
["bitfinex","ETHUSD",1726673771126,4.33458,2307.1,2306.6,8.05579402]
["bitfinex","ETHUSD",1726673771332,4.33458,2307.1,2306.6,6.62173]
["bitfinex","ETHUSD",1726673771691,0.11387829,2307.0,2306.6,6.62173]
["bitfinex","ETHUSD",1726673772940,0.11387829,2307.0,2306.6,14.34069019]
["bitfinex","ETHUSD",1726673773092,0.11387829,2307.0,2306.3,3.0]
["bitfinex","ETHUSD",1726673773093,0.11387829,2307.0,2306.9,2.4726]
["bitfinex","ETHUSD",1726673773300,4.33403,2307.4,2306.9,7.82656502]
["bitfinex","ETHUSD",1726673773527,0.11387829,2307.3,2306.9,6.80742]
["bitfinex","ETHUSD",1726673774003,4.44798829,2307.3,2306.9,2.4726]
["bitfinex","ETHUSD",1726673774214,4.33427,2307.2,2306.9,2.4726]
["bitfinex","ETHUSD",1726673774410,4.33427,2307.2,2306.7,2.4726]
["bitfinex","ETHUSD",1726673774615,4.33502,2306.8,2306.5,2.4726]
["bitfinex","ETHUSD",1726673775143,0.11380089,2306.7,2306.5,2.4726]
["bitfinex","ETHUSD",1726673775340,8.67015,2306.8,2306.3,9.62316]
["bitfinex","ETHUSD",1726673775633,0.11380089,2306.7,2306.3,9.62316]
["bitfinex","ETHUSD",1726673775832,0.11380089,2306.7,2306.3,11.01446463]
["bitfinex","ETHUSD",1726673776135,0.11380089,2306.6,2306.3,15.35030463]
["bitfinex","ETHUSD",1726673776335,4.33502,2306.8,2306.3,15.35030463]
["bitfinex","ETHUSD",1726673776632,0.11380089,2306.7,2306.4,4.33571]
["bitfinex","ETHUSD",1726673776855,2.4213,2306.6,2306.1,0.90621606]
["bitfinex","ETHUSD",1726673777055,2.4213,2306.4,2305.6,0.90621606]
["bitfinex","ETHUSD",1726673777200,4.33634,2306.1,2305.6,4.33726]
["bitfinex","ETHUSD",1726673777396,4.33634,2306.1,2305.5,2.3806]
["bitfinex","ETHUSD",1726673777603,8.67284,2306.1,2305.5,6.71794]
["bitfinex","ETHUSD",1726673777842,4.45032089,2306.0,2305.5,3.91512763]
["bitfinex","ETHUSD",1726673778011,0.11380089,2306.0,2305.5,8.25248763]
["bitfinex","ETHUSD",1726673778344,4.3367,2305.9,2305.6,3.0]
["bitfinex","ETHUSD",1726673778498,0.87868409,2305.9,2305.5,2.3806]
["bitfinex","ETHUSD",1726673778849,4.33736,2305.6,2305.2,2.4218]
["bitfinex","ETHUSD",1726673779001,4.33739,2305.6,2305.2,2.4218]
["bitfinex","ETHUSD",1726673779200,4.33676,2305.9,2305.2,2.4218]
["bitfinex","ETHUSD",1726673779201,4.33757,2305.5,2305.2,2.4218]
["bitfinex","ETHUSD",1726673779447,4.33776,2305.4,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673779899,4.45176089,2305.3,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673780334,4.33801,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673780534,4.45176089,2305.3,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673780738,0.11380089,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673781512,8.67588,2305.3,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673781717,0.11380089,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673782022,4.33792,2305.3,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673782224,4.45181089,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673783001,9.66879398,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673783315,11.17542089,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673783520,18.51343089,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673783703,31.90946065,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673784117,31.90946065,2305.2,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673784118,15.28909,2304.5,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673784644,15.39910336,2304.5,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673784943,11.05977336,2304.5,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673785508,15.39910336,2304.5,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673786042,11.05977336,2304.5,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673786244,12.5996817,2304.5,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673788323,11.05977336,2304.5,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673790757,0.11001336,2304.5,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673790970,4.33915,2304.6,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673791256,4.44443039,2304.5,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673791463,0.10510039,2304.5,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673791756,0.10510039,2304.5,2304.4,0.26894577]
["bitfinex","ETHUSD",1726673791919,4.3389,2304.8,2304.4,0.26894577]
["bitfinex","ETHUSD",1726673792122,4.33887,2304.8,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673792323,0.10510039,2304.7,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673792825,8.67775,2304.8,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673792826,0.10510039,2304.6,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673793368,0.10510039,2304.5,2304.4,0.0386507]
["bitfinex","ETHUSD",1726673793528,0.10510039,2304.5,2304.4,5.47642377]
["bitfinex","ETHUSD",1726673793860,7.46,2305.1,2304.7,4.33885]
["bitfinex","ETHUSD",1726673794081,4.33813,2305.2,2304.7,4.33885]
["bitfinex","ETHUSD",1726673794650,4.33774,2305.4,2304.9,4.33857]
["bitfinex","ETHUSD",1726673794877,4.33774,2305.4,2305.0,2.346]
["bitfinex","ETHUSD",1726673795079,8.67548,2305.4,2305.0,2.346]
["bitfinex","ETHUSD",1726673795248,4.33783,2305.3,2305.0,2.346]
["bitfinex","ETHUSD",1726673795581,5.951387,2305.3,2304.8,6.79966]
["bitfinex","ETHUSD",1726673795780,4.33764,2305.4,2304.9,4.33848]
["bitfinex","ETHUSD",1726673796453,7.46,2305.8,2304.9,2.4175]
["bitfinex","ETHUSD",1726673796658,7.46,2305.8,2305.1,2.4175]
["bitfinex","ETHUSD",1726673796976,7.46,2305.8,2305.6,2.4175]
["bitfinex","ETHUSD",1726673797185,8.67329,2306.0,2305.6,2.4175]
["bitfinex","ETHUSD",1726673797541,4.33673,2305.9,2305.6,2.4175]
["bitfinex","ETHUSD",1726673798052,4.33689,2305.8,2305.2,5.2732]
["bitfinex","ETHUSD",1726673798377,4.33727,2305.6,2305.2,5.2732]
["bitfinex","ETHUSD",1726673799159,4.33708,2305.7,2305.2,9.6112]
["bitfinex","ETHUSD",1726673799573,4.33708,2305.7,2305.2,2.2732]
["bitfinex","ETHUSD",1726673799786,0.81580098,2305.7,2305.2,2.2732]
["bitfinex","ETHUSD",1726673800087,4.33793,2305.3,2304.9,2.4406]
["bitfinex","ETHUSD",1726673800242,4.3383,2305.1,2304.9,2.4406]
["bitfinex","ETHUSD",1726673800442,4.3383,2305.1,2304.7,2.3984]
["bitfinex","ETHUSD",1726673800876,0.10617951,2305.0,2304.7,2.3984]
["bitfinex","ETHUSD",1726673801543,0.10617951,2305.0,2304.7,6.73732]
["bitfinex","ETHUSD",1726673802283,0.10617951,2305.0,2304.7,2.3984]
["bitfinex","ETHUSD",1726673804149,4.44466951,2305.0,2304.7,2.3984]
["bitfinex","ETHUSD",1726673804345,0.10617951,2305.0,2304.7,6.73735]
["bitfinex","ETHUSD",1726673804545,0.10617951,2305.0,2304.7,7.844997]
["bitfinex","ETHUSD",1726673804744,4.33811,2305.2,2304.8,4.33876]
["bitfinex","ETHUSD",1726673804956,4.33777,2305.4,2304.8,4.33876]
["bitfinex","ETHUSD",1726673805171,4.33784,2305.3,2304.8,4.33876]
["bitfinex","ETHUSD",1726673805354,4.44408024,2305.3,2304.8,8.67752]
["bitfinex","ETHUSD",1726673805576,0.10624024,2305.3,2304.8,5.97411768]
["bitfinex","ETHUSD",1726673805884,0.10624024,2305.3,2305.0,8.67666]
["bitfinex","ETHUSD",1726673806049,11.79747,2305.5,2305.0,4.33828]
["bitfinex","ETHUSD",1726673806251,0.10624024,2305.2,2305.0,4.33828]
["bitfinex","ETHUSD",1726673806488,11.79747,2305.5,2305.0,4.93564377]
["bitfinex","ETHUSD",1726673806796,0.10624024,2305.1,2305.0,4.93564377]
["bitfinex","ETHUSD",1726673807261,11.79747,2305.5,2305.0,4.93564377]
["bitfinex","ETHUSD",1726673807464,0.10624024,2305.1,2305.0,9.27393377]
["bitfinex","ETHUSD",1726673807662,11.79747,2305.5,2305.0,4.93564377]
["bitfinex","ETHUSD",1726673807961,11.79747,2305.5,2305.0,4.33828]
["bitfinex","ETHUSD",1726673808274,0.10624024,2305.4,2305.1,4.33813]
["bitfinex","ETHUSD",1726673808591,4.44391024,2305.4,2305.0,4.33828]
["bitfinex","ETHUSD",1726673808963,0.10624024,2305.4,2305.0,4.33828]
["bitfinex","ETHUSD",1726673809167,0.10624024,2305.4,2305.0,5.36950677]
["bitfinex","ETHUSD",1726673810094,4.33793,2305.3,2304.9,3.0]
["bitfinex","ETHUSD",1726673810245,4.44401024,2305.4,2304.9,3.0]
["bitfinex","ETHUSD",1726673810246,4.33802,2305.2,2304.9,3.0]
["bitfinex","ETHUSD",1726673810445,2.4641,2305.5,2304.6,4.33898]
["bitfinex","ETHUSD",1726673810646,4.33848,2305.0,2304.5,6.74592]
["bitfinex","ETHUSD",1726673811097,0.10624024,2304.9,2304.6,4.33906]
["bitfinex","ETHUSD",1726673811383,0.10624024,2304.9,2304.7,4.33887]
["bitfinex","ETHUSD",1726673811692,6.80164,2305.5,2305.0,4.33837]
["bitfinex","ETHUSD",1726673811843,6.80164,2305.5,2305.0,4.33829]
["bitfinex","ETHUSD",1726673812243,6.80164,2305.5,2304.8,10.13284896]
["bitfinex","ETHUSD",1726673812463,4.33765,2305.4,2305.0,4.33829]
["bitfinex","ETHUSD",1726673812661,4.33765,2305.4,2304.9,4.33848]
["bitfinex","ETHUSD",1726673812893,4.33765,2305.4,2304.9,8.67695]
["bitfinex","ETHUSD",1726673813201,7.46,2306.3,2305.7,4.33704]
["bitfinex","ETHUSD",1726673813350,7.46,2306.3,2305.6,6.81024]
["bitfinex","ETHUSD",1726673813351,4.33642,2306.1,2305.6,6.81024]
["bitfinex","ETHUSD",1726673813552,4.33651,2306.0,2305.6,6.81024]
["bitfinex","ETHUSD",1726673813748,4.33651,2306.0,2305.6,2.4731]
["bitfinex","ETHUSD",1726673814460,4.33634,2306.1,2305.6,6.81026]
["bitfinex","ETHUSD",1726673814662,4.33623,2306.2,2305.7,4.33702]
["bitfinex","ETHUSD",1726673814896,0.10324044,2306.0,2305.8,4.33688]
["bitfinex","ETHUSD",1726673815188,10.95606,2306.4,2305.9,4.3366]
["bitfinex","ETHUSD",1726673815361,10.95606,2306.4,2305.7,3.38759896]
["bitfinex","ETHUSD",1726673815362,4.33597,2306.3,2305.7,3.38759896]
["bitfinex","ETHUSD",1726673815562,4.33597,2306.3,2305.8,4.33687]
["bitfinex","ETHUSD",1726673815764,4.33597,2306.3,2305.9,4.33668]
["bitfinex","ETHUSD",1726673816293,7.715656,2306.4,2305.9,4.33668]
["bitfinex","ETHUSD",1726673816452,10.95591,2306.4,2305.9,4.33668]
["bitfinex","ETHUSD",1726673816649,4.33603,2306.3,2305.8,4.33677]
["bitfinex","ETHUSD",1726673817056,4.33603,2306.3,2305.9,4.33669]
["bitfinex","ETHUSD",1726673817263,4.3358,2306.4,2306.0,4.3365]
["bitfinex","ETHUSD",1726673817587,6.74581,2306.6,2306.1,2.3665]
["bitfinex","ETHUSD",1726673817899,11.0813,2306.6,2306.1,6.70276]
["bitfinex","ETHUSD",1726673818183,7.3347,2307.0,2306.1,6.70276]
["bitfinex","ETHUSD",1726673818184,4.33519,2306.7,2306.1,3.92978149]
["bitfinex","ETHUSD",1726673818347,4.33519,2306.7,2306.2,4.33604]
["bitfinex","ETHUSD",1726673818548,4.33519,2306.7,2306.1,3.92978149]
["bitfinex","ETHUSD",1726673818549,6.74522,2306.9,2306.3,4.33593]
["bitfinex","ETHUSD",1726673818748,4.33502,2306.8,2306.3,4.33584]
["bitfinex","ETHUSD",1726673818996,6.18902,2306.8,2306.3,4.33584]
["bitfinex","ETHUSD",1726673819151,6.18902,2306.8,2306.3,8.67169]
["bitfinex","ETHUSD",1726673819679,6.18902,2306.8,2306.3,4.33584]
["bitfinex","ETHUSD",1726673819850,10.52419,2306.8,2306.3,4.33584]
["bitfinex","ETHUSD",1726673820047,6.18902,2306.8,2306.3,4.33584]
["bitfinex","ETHUSD",1726673820316,0.859942,2306.7,2306.1,6.70269]
["bitfinex","ETHUSD",1726673820475,4.33532,2306.7,2306.0,3.0]
["bitfinex","ETHUSD",1726673820686,4.33532,2306.7,2305.9,2.3413]
["bitfinex","ETHUSD",1726673820687,6.62659,2306.6,2305.9,2.3413]
["bitfinex","ETHUSD",1726673820848,4.33616,2306.2,2305.9,2.3413]
["bitfinex","ETHUSD",1726673821057,4.33631,2306.2,2305.7,6.67822]
["bitfinex","ETHUSD",1726673821264,4.3364,2306.1,2305.7,2.3413]
["bitfinex","ETHUSD",1726673821489,4.769941,2306.2,2305.7,2.3413]
["bitfinex","ETHUSD",1726673821694,0.433631,2306.2,2305.7,6.67837]
["bitfinex","ETHUSD",1726673821878,4.33596,2306.3,2305.8,4.33679]
["bitfinex","ETHUSD",1726673822078,8.67132,2306.5,2306.0,4.33647]
["bitfinex","ETHUSD",1726673822264,7.46,2306.7,2306.2,4.33603]
["bitfinex","ETHUSD",1726673822265,11.79528,2306.7,2306.2,4.33603]
["bitfinex","ETHUSD",1726673822466,2.4225,2306.8,2306.3,4.33588]
["bitfinex","ETHUSD",1726673822800,4.33502,2306.8,2306.3,4.33585]
["bitfinex","ETHUSD",1726673822955,4.33502,2306.8,2306.2,4.33601]
["bitfinex","ETHUSD",1726673823160,4.33529,2306.7,2306.2,8.67205]
["bitfinex","ETHUSD",1726673823375,4.33529,2306.7,2306.3,4.33593]
["bitfinex","ETHUSD",1726673823665,2.4225,2307.0,2306.3,4.33593]
["bitfinex","ETHUSD",1726673823666,4.33491,2306.9,2306.4,4.33558]
["bitfinex","ETHUSD",1726673824167,4.33491,2306.9,2306.5,2.4027]
["bitfinex","ETHUSD",1726673824381,2.4225,2307.0,2306.5,6.7381]
["bitfinex","ETHUSD",1726673824579,11.79454,2307.1,2306.6,4.3353]
["bitfinex","ETHUSD",1726673825396,11.79454,2307.1,2306.5,14.46117896]
["bitfinex","ETHUSD",1726673825581,11.79454,2307.1,2306.6,4.33538]
["bitfinex","ETHUSD",1726673825764,0.0386507,2307.2,2306.7,7.72264896]
["bitfinex","ETHUSD",1726673825966,0.0386507,2307.2,2306.7,4.33505]
["bitfinex","ETHUSD",1726673825967,4.3730407,2307.2,2306.7,4.33505]
["bitfinex","ETHUSD",1726673826297,4.33446,2307.1,2306.5,11.71658325]
["bitfinex","ETHUSD",1726673827256,0.0386507,2307.2,2306.5,11.71658325]
["bitfinex","ETHUSD",1726673827462,4.3730007,2307.2,2306.7,4.33519]
["bitfinex","ETHUSD",1726673828505,4.3730007,2307.2,2306.7,4.33508]
["bitfinex","ETHUSD",1726673828825,4.3730007,2307.2,2306.7,5.94025332]
["bitfinex","ETHUSD",1726673829033,0.0386507,2307.2,2306.7,4.33508]
["bitfinex","ETHUSD",1726673829720,0.0386507,2307.2,2306.8,4.42153816]
["bitfinex","ETHUSD",1726673829922,0.1054092,2307.1,2306.9,4.33464]
["bitfinex","ETHUSD",1726673830125,0.1054092,2307.1,2306.9,5.5403489]
["bitfinex","ETHUSD",1726673830337,0.1054092,2307.1,2307.0,6.70683]
["bitfinex","ETHUSD",1726673830485,0.1054092,2307.1,2307.0,2.3722]
["bitfinex","ETHUSD",1726673830687,0.1054092,2307.1,2307.0,6.70683]
["bitfinex","ETHUSD",1726673830927,0.1054092,2307.1,2307.0,2.3722]
["bitfinex","ETHUSD",1726673831127,0.1054092,2307.1,2307.0,15.38271489]
["bitfinex","ETHUSD",1726673831336,0.1054092,2307.1,2307.0,11.04808489]
["bitfinex","ETHUSD",1726673831642,0.1054092,2307.1,2307.0,14.83271489]
["bitfinex","ETHUSD",1726673831797,0.1054092,2307.1,2307.0,10.49808489]
["bitfinex","ETHUSD",1726673831982,0.1054092,2307.1,2307.0,15.38271489]
["bitfinex","ETHUSD",1726673832421,0.1054092,2307.1,2307.0,11.04808489]
["bitfinex","ETHUSD",1726673832730,0.1054092,2307.1,2307.0,15.38271489]
["bitfinex","ETHUSD",1726673832909,0.1054092,2307.1,2307.0,11.04808489]
["bitfinex","ETHUSD",1726673833116,0.1054092,2307.1,2307.0,15.38271489]
["bitfinex","ETHUSD",1726673834131,0.1054092,2307.1,2307.0,11.04808489]
["bitfinex","ETHUSD",1726673834316,0.1054092,2307.1,2307.0,15.38271489]
["bitfinex","ETHUSD",1726673835937,0.0386507,2307.2,2307.1,18.81412]
["bitfinex","ETHUSD",1726673836136,0.0386507,2307.2,2307.1,24.3278533]
["bitfinex","ETHUSD",1726673836329,0.14517372,2307.2,2307.1,24.3278533]
["bitfinex","ETHUSD",1726673836588,0.0386507,2307.2,2307.1,24.3278533]
["bitfinex","ETHUSD",1726673837078,0.14538944,2307.2,2307.1,24.3278533]
["bitfinex","ETHUSD",1726673837381,0.0386507,2307.2,2307.1,19.9934133]
["bitfinex","ETHUSD",1726673837872,0.14538944,2307.2,2307.1,19.9934133]
["bitfinex","ETHUSD",1726673838075,0.0386507,2307.2,2307.1,19.9934133]
["bitfinex","ETHUSD",1726673838380,0.1464336,2307.2,2307.1,19.9934133]
["bitfinex","ETHUSD",1726673838581,0.0386507,2307.2,2307.1,19.9934133]
["bitfinex","ETHUSD",1726673838737,0.1464336,2307.2,2307.1,19.9934133]
["bitfinex","ETHUSD",1726673843539,0.1464336,2307.2,2307.1,24.3278533]
["bitfinex","ETHUSD",1726673847495,0.0386507,2307.2,2307.1,24.3278533]
["bitfinex","ETHUSD",1726673847643,0.0386507,2307.2,2307.1,28.6622933]
["bitfinex","ETHUSD",1726673848255,0.0386507,2307.2,2307.1,24.3278533]
["bitfinex","ETHUSD",1726673850796,0.0386507,2307.2,2307.1,23.7778533]
["bitfinex","ETHUSD",1726673851892,0.0386507,2307.2,2307.1,19.4434133]
["bitfinex","ETHUSD",1726673852092,0.0386507,2307.2,2307.1,19.9934133]
["bitfinex","ETHUSD",1726673852251,0.14639907,2307.2,2307.1,19.9934133]
["bitfinex","ETHUSD",1726673852697,0.0386507,2307.2,2307.1,19.9934133]
["bitfinex","ETHUSD",1726673854281,0.0386507,2307.2,2307.1,24.3278533]
["bitfinex","ETHUSD",1726673858271,0.0386507,2307.2,2307.1,19.9934133]
["bitfinex","ETHUSD",1726673858923,0.14635594,2307.2,2307.1,19.9934133]
["bitfinex","ETHUSD",1726673859071,0.0386507,2307.2,2307.1,19.9934133]
["bitfinex","ETHUSD",1726673859414,0.0386507,2307.2,2307.1,24.3278533]
["bitfinex","ETHUSD",1726673860392,0.0386507,2307.2,2307.1,19.9934133]
["bitfinex","ETHUSD",1726673861709,0.0386507,2307.2,2307.1,24.3278533]
["bitfinex","ETHUSD",1726673862107,0.0386507,2307.2,2307.1,26.3278533]
["bitfinex","ETHUSD",1726673862317,0.0386507,2307.2,2307.1,31.56850936]
["bitfinex","ETHUSD",1726673862537,0.0386507,2307.2,2307.1,59.23880939]
["bitfinex","ETHUSD",1726673863314,0.0386507,2307.2,2307.1,59.69191742]
["bitfinex","ETHUSD",1726673865002,0.0386507,2307.2,2307.1,55.35747742]
["bitfinex","ETHUSD",1726673865233,0.0386507,2307.2,2307.1,52.8993489]
["bitfinex","ETHUSD",1726673865478,0.0386507,2307.2,2307.1,54.8993489]
["bitfinex","ETHUSD",1726673865628,0.0386507,2307.2,2307.1,59.2337889]
["bitfinex","ETHUSD",1726673865813,0.0386507,2307.2,2307.1,59.69191742]
["bitfinex","ETHUSD",1726673866118,0.0386507,2307.2,2307.1,12.05647896]
["bitfinex","ETHUSD",1726673866948,0.14644221,2307.2,2307.1,12.05647896]
["bitfinex","ETHUSD",1726673867239,0.0386507,2307.2,2307.1,12.05647896]
["bitfinex","ETHUSD",1726673867442,0.14644221,2307.2,2307.1,15.05647896]
["bitfinex","ETHUSD",1726673867743,0.14644221,2307.2,2307.1,17.22139796]
["bitfinex","ETHUSD",1726673868307,0.14644221,2307.2,2307.1,17.77139796]
["bitfinex","ETHUSD",1726673868718,0.0386507,2307.2,2307.1,17.77139796]
["bitfinex","ETHUSD",1726673870257,0.14644221,2307.2,2307.1,23.00912677]
["bitfinex","ETHUSD",1726673870409,0.0386507,2307.2,2307.1,25.27742677]
["bitfinex","ETHUSD",1726673871328,0.0386507,2307.2,2307.1,25.02124175]
["bitfinex","ETHUSD",1726673871534,2.3753,2306.9,2306.6,0.9057171]
["bitfinex","ETHUSD",1726673871718,2.3753,2306.9,2305.8,0.9057171]
["bitfinex","ETHUSD",1726673871719,2.3753,2306.8,2305.8,0.9057171]
["bitfinex","ETHUSD",1726673872057,4.33557,2306.5,2305.7,3.38759896]
["bitfinex","ETHUSD",1726673872265,6.7108,2306.6,2305.8,0.87829161]
["bitfinex","ETHUSD",1726673872566,0.10742057,2306.5,2305.8,0.87829161]
["bitfinex","ETHUSD",1726673873086,0.10742057,2306.5,2306.1,3.38759896]
["bitfinex","ETHUSD",1726673873524,0.10742057,2306.5,2306.4,0.55]
["bitfinex","ETHUSD",1726673874057,0.10694594,2306.5,2306.4,0.55]
["bitfinex","ETHUSD",1726673874271,2.2525,2306.9,2306.4,1.3773609]
["bitfinex","ETHUSD",1726673874559,2.2525,2306.9,2306.4,4.3773609]
["bitfinex","ETHUSD",1726673874719,0.10694594,2306.8,2306.4,4.3773609]
["bitfinex","ETHUSD",1726673875435,0.10694594,2306.8,2306.4,6.7919609]
["bitfinex","ETHUSD",1726673876255,2.2525,2306.9,2306.4,6.7919609]
["bitfinex","ETHUSD",1726673876422,0.10694594,2306.8,2306.4,6.7919609]
["bitfinex","ETHUSD",1726673877462,0.10694594,2306.8,2306.6,0.55]
["bitfinex","ETHUSD",1726673879910,0.10694594,2306.8,2306.7,9.67299]
["bitfinex","ETHUSD",1726673880114,0.10694594,2306.8,2306.7,10.22299]
["bitfinex","ETHUSD",1726673880314,0.0386507,2307.2,2306.7,10.22299]
["bitfinex","ETHUSD",1726673880315,0.0386507,2307.2,2306.9,3.0]
["bitfinex","ETHUSD",1726673880539,0.0386507,2307.2,2307.1,0.55]
["bitfinex","ETHUSD",1726673880739,0.0386507,2307.2,2307.1,0.6366729]
["bitfinex","ETHUSD",1726673880972,0.0386507,2307.2,2307.1,7.64002615]
["bitfinex","ETHUSD",1726673881151,0.0386507,2307.2,2307.1,7.02426616]
["bitfinex","ETHUSD",1726673881563,0.0386507,2307.2,2307.1,13.68713896]
["bitfinex","ETHUSD",1726673882267,0.0386507,2307.2,2307.1,18.02157896]
["bitfinex","ETHUSD",1726673882476,0.0386507,2307.2,2307.1,35.44073996]
["bitfinex","ETHUSD",1726673882772,0.0386507,2307.2,2307.1,39.07000285]
["bitfinex","ETHUSD",1726673883330,0.0386507,2307.2,2307.1,38.47704185]
["bitfinex","ETHUSD",1726673884170,0.0386507,2307.2,2307.1,37.99006185]
["bitfinex","ETHUSD",1726673886470,0.0386507,2307.2,2307.1,36.95095185]
["bitfinex","ETHUSD",1726673886660,0.0386507,2307.2,2307.1,36.16975785]
["bitfinex","ETHUSD",1726673887354,0.0386507,2307.2,2307.1,23.36721689]
["bitfinex","ETHUSD",1726673887538,0.0386507,2307.2,2307.1,26.75481585]
["bitfinex","ETHUSD",1726673887744,0.0386507,2307.2,2307.1,24.74318685]
["bitfinex","ETHUSD",1726673888936,0.0386507,2307.2,2307.1,29.07762685]
["bitfinex","ETHUSD",1726673895874,2.4162507,2307.9,2307.8,7.33313]
["bitfinex","ETHUSD",1726673895875,0.0386507,2307.9,2307.8,7.33313]
["bitfinex","ETHUSD",1726673896057,0.0386507,2307.9,2307.8,44.68317357]
["bitfinex","ETHUSD",1726673896256,0.0386507,2307.9,2307.8,36.28677757]
["bitfinex","ETHUSD",1726673899101,0.0386507,2307.9,2307.8,36.04520357]
["bitfinex","ETHUSD",1726673899314,0.0386507,2307.9,2307.8,32.20000357]
["bitfinex","ETHUSD",1726673901003,0.0386507,2307.9,2307.8,36.53313357]
["bitfinex","ETHUSD",1726673901312,0.0386507,2307.9,2307.8,38.99233357]
["bitfinex","ETHUSD",1726673903314,0.0386507,2307.9,2307.8,43.32546357]
["bitfinex","ETHUSD",1726673903481,0.0386507,2307.9,2307.8,23.27448057]
["bitfinex","ETHUSD",1726673903687,0.0386507,2307.9,2307.8,57.17551557]
["bitfinex","ETHUSD",1726673903884,0.0386507,2307.9,2307.8,61.50864557]
["bitfinex","ETHUSD",1726673904602,0.0386507,2307.9,2307.8,57.17551557]
["bitfinex","ETHUSD",1726673905180,0.0386507,2307.9,2307.8,61.50864557]
["bitfinex","ETHUSD",1726673905701,0.0386507,2307.9,2307.8,57.17551557]
["bitfinex","ETHUSD",1726673905902,0.0386507,2307.9,2307.8,56.69091857]
["bitfinex","ETHUSD",1726673906616,0.0386507,2307.9,2307.8,43.79102657]
["bitfinex","ETHUSD",1726673906838,0.0386507,2307.9,2307.8,40.45048757]
["bitfinex","ETHUSD",1726673910237,0.0386507,2307.9,2307.8,27.28608457]
["bitfinex","ETHUSD",1726673911211,0.0386507,2307.9,2307.8,27.83608457]
["bitfinex","ETHUSD",1726673912541,2.4095507,2307.9,2307.8,8.894734]
["bitfinex","ETHUSD",1726673912707,4.33366,2307.6,2307.0,12.11166896]
["bitfinex","ETHUSD",1726673912891,2.3709,2307.5,2307.0,2.0]
["bitfinex","ETHUSD",1726673913090,2.3709,2307.5,2306.8,3.38759896]
["bitfinex","ETHUSD",1726673913091,2.3709,2307.3,2306.9,4.33465]
["bitfinex","ETHUSD",1726673913394,2.3709,2307.3,2306.9,8.66937]
["bitfinex","ETHUSD",1726673913708,0.10934357,2307.2,2307.0,4.33461]
["bitfinex","ETHUSD",1726673914035,2.3709,2307.3,2306.9,4.33465]
["bitfinex","ETHUSD",1726673914204,2.382,2307.0,2306.5,4.33545]
["bitfinex","ETHUSD",1726673914420,4.33501,2306.8,2306.3,4.33587]
["bitfinex","ETHUSD",1726673914624,4.33501,2306.8,2306.2,4.33612]
["bitfinex","ETHUSD",1726673914625,6.64788,2306.7,2306.2,4.33612]
["bitfinex","ETHUSD",1726673914830,2.3126,2306.7,2306.1,4.33614]
["bitfinex","ETHUSD",1726673915140,0.10934357,2306.6,2306.2,4.3361]
["bitfinex","ETHUSD",1726673915341,0.10934357,2306.6,2305.9,4.33658]
["bitfinex","ETHUSD",1726673915342,2.4141,2306.5,2305.9,4.33658]
["bitfinex","ETHUSD",1726673915646,6.74985,2306.5,2306.0,4.3364]
["bitfinex","ETHUSD",1726673916000,0.10934357,2306.4,2306.0,4.3364]
["bitfinex","ETHUSD",1726673916701,0.10934357,2306.4,2306.2,4.33602]
["bitfinex","ETHUSD",1726673916931,0.10934357,2306.4,2306.1,7.72391896]
["bitfinex","ETHUSD",1726673917237,0.10934357,2306.4,2306.3,0.55]
["bitfinex","ETHUSD",1726673918850,0.10934357,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726673919020,0.10934357,2306.4,2306.3,15.60947896]
["bitfinex","ETHUSD",1726673920150,2.4814,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1726673920444,11.79396,2307.4,2306.8,7.88493]
["bitfinex","ETHUSD",1726673920445,2.4316,2307.3,2306.8,7.88493]
["bitfinex","ETHUSD",1726673920605,3.610996,2307.3,2306.8,7.88493]
["bitfinex","ETHUSD",1726673920810,7.945166,2307.3,2306.8,7.88493]
["bitfinex","ETHUSD",1726673922454,3.610996,2307.3,2306.9,4.33472]
["bitfinex","ETHUSD",1726673922754,3.610996,2307.3,2306.8,3.55]
["bitfinex","ETHUSD",1726673923048,1.2278986,2307.2,2306.8,7.88491]
["bitfinex","ETHUSD",1726673924359,1.2278986,2307.2,2306.9,4.3348]
["bitfinex","ETHUSD",1726673924571,2.4316,2307.3,2306.9,4.3348]
["bitfinex","ETHUSD",1726673924921,4.33427,2307.2,2306.8,3.55]
["bitfinex","ETHUSD",1726673925363,2.4316,2307.3,2306.8,7.88498]
["bitfinex","ETHUSD",1726673925364,6.76567,2307.3,2306.8,7.88498]
["bitfinex","ETHUSD",1726673931365,6.76567,2307.3,2306.9,4.33481]
["bitfinex","ETHUSD",1726673931786,2.4566,2307.0,2306.7,3.0]
["bitfinex","ETHUSD",1726673932100,2.4566,2307.0,2306.6,4.3353]
["bitfinex","ETHUSD",1726673932101,6.79132,2307.0,2306.6,3.55]
["bitfinex","ETHUSD",1726673932385,6.7918,2306.7,2306.2,4.33598]
["bitfinex","ETHUSD",1726673932587,6.7918,2306.7,2306.2,8.67203]
["bitfinex","ETHUSD",1726673932753,6.7918,2306.7,2306.3,4.33591]
["bitfinex","ETHUSD",1726673932957,2.4566,2306.7,2306.4,4.33571]
["bitfinex","ETHUSD",1726673933283,2.4566,2306.7,2306.5,4.33551]
["bitfinex","ETHUSD",1726673933465,6.79124,2307.0,2306.6,4.33529]
["bitfinex","ETHUSD",1726673933652,8.649821,2307.0,2306.5,4.33551]
["bitfinex","ETHUSD",1726673933857,8.649821,2307.0,2306.5,8.67098]
["bitfinex","ETHUSD",1726673934067,8.649821,2307.0,2306.5,4.33547]
["bitfinex","ETHUSD",1726673934455,8.649821,2307.0,2306.5,8.67095]
["bitfinex","ETHUSD",1726673934694,8.649821,2307.0,2306.5,4.33547]
["bitfinex","ETHUSD",1726673934978,0.10654898,2306.9,2306.5,4.33547]
["bitfinex","ETHUSD",1726673936156,0.10654898,2306.9,2306.5,8.67088]
["bitfinex","ETHUSD",1726673937399,0.10654898,2306.9,2306.5,4.33541]
["bitfinex","ETHUSD",1726673937577,0.10654898,2306.9,2306.6,4.33529]
["bitfinex","ETHUSD",1726673939499,0.10654898,2306.9,2306.5,4.768951]
["bitfinex","ETHUSD",1726673939706,0.10654898,2306.9,2306.6,4.33537]
["bitfinex","ETHUSD",1726673942992,0.10654898,2306.9,2306.7,4.3351]
["bitfinex","ETHUSD",1726673943202,0.10654898,2306.9,2306.7,4.8851]
["bitfinex","ETHUSD",1726673947217,0.10654898,2306.9,2306.8,4.335]
["bitfinex","ETHUSD",1726673947393,0.10654898,2306.9,2306.8,15.60759896]
["bitfinex","ETHUSD",1726673947594,0.10654898,2306.9,2306.6,4.33534]
["bitfinex","ETHUSD",1726673947808,2.426,2306.8,2306.6,4.33535]
["bitfinex","ETHUSD",1726673948006,2.53245403,2306.8,2306.5,11.671]
["bitfinex","ETHUSD",1726673948181,2.53245403,2306.8,2306.5,7.33547]
["bitfinex","ETHUSD",1726673949424,2.53245403,2306.8,2306.5,11.67094]
["bitfinex","ETHUSD",1726673950728,2.53245403,2306.8,2306.6,4.33536]
["bitfinex","ETHUSD",1726673950934,0.10645403,2306.8,2306.7,7.23349]
["bitfinex","ETHUSD",1726673951101,4.33427,2307.2,2306.7,7.23349]
["bitfinex","ETHUSD",1726673951301,4.44084225,2307.1,2306.7,4.88519]
["bitfinex","ETHUSD",1726673951919,2.278,2307.0,2306.7,4.88519]
["bitfinex","ETHUSD",1726673952437,0.10646267,2306.9,2306.7,4.88519]
["bitfinex","ETHUSD",1726673952591,4.44135267,2306.9,2306.5,7.33555]
["bitfinex","ETHUSD",1726673952791,8.77628267,2306.9,2306.5,3.0]
["bitfinex","ETHUSD",1726673953129,8.77628267,2306.9,2305.9,2.4031]
["bitfinex","ETHUSD",1726673953130,2.3206,2306.7,2305.9,2.4031]
["bitfinex","ETHUSD",1726673953331,2.3172,2306.2,2305.9,4.33661]
["bitfinex","ETHUSD",1726673953831,0.10635045,2306.1,2305.9,4.33668]
["bitfinex","ETHUSD",1726673954016,0.10635045,2306.1,2305.7,4.33692]
["bitfinex","ETHUSD",1726673954222,0.78230949,2306.1,2305.5,8.67467]
["bitfinex","ETHUSD",1726673954521,8.77923045,2306.1,2305.6,4.33713]
["bitfinex","ETHUSD",1726673954896,8.77920045,2306.1,2305.6,4.33713]
["bitfinex","ETHUSD",1726673955606,4.33651,2306.0,2305.6,3.0]
["bitfinex","ETHUSD",1726673955810,0.10597919,2306.0,2305.7,4.33697]
["bitfinex","ETHUSD",1726673956209,6.65342,2306.2,2305.7,4.33697]
["bitfinex","ETHUSD",1726673956695,0.10549547,2306.1,2305.7,4.33697]
["bitfinex","ETHUSD",1726673958840,0.10549547,2306.1,2305.7,8.67395]
["bitfinex","ETHUSD",1726673959001,0.10549547,2306.1,2305.7,4.33697]
["bitfinex","ETHUSD",1726673959749,0.10549547,2306.1,2305.7,8.67394]
["bitfinex","ETHUSD",1726673959949,0.10549547,2306.1,2305.8,4.33678]
["bitfinex","ETHUSD",1726673961317,0.10549547,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726673961515,11.79568,2306.5,2306.0,4.33651]
["bitfinex","ETHUSD",1726673961516,14.12668,2306.5,2306.0,4.33651]
["bitfinex","ETHUSD",1726673961753,0.10477014,2306.4,2306.0,4.33651]
["bitfinex","ETHUSD",1726673962106,0.10477014,2306.4,2306.1,4.33631]
["bitfinex","ETHUSD",1726673962447,0.10477014,2306.4,2306.2,4.33606]
["bitfinex","ETHUSD",1726673962654,0.10477014,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726673963007,0.10477014,2306.4,2306.2,5.5420569]
["bitfinex","ETHUSD",1726673963249,0.10477014,2306.4,2306.2,9.8780569]
["bitfinex","ETHUSD",1726673963743,0.10477014,2306.4,2306.2,9.8780369]
["bitfinex","ETHUSD",1726673964243,0.10477014,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726673964651,8.67051,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1726673964818,0.10477014,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726673965350,8.67053,2306.7,2306.2,4.33612]
["bitfinex","ETHUSD",1726673965544,4.3352,2306.7,2306.3,4.33593]
["bitfinex","ETHUSD",1726673965850,0.10477014,2306.6,2306.3,4.33593]
["bitfinex","ETHUSD",1726673966746,0.10477014,2306.6,2306.2,4.33612]
["bitfinex","ETHUSD",1726673966958,0.10477014,2306.6,2306.2,8.67215]
["bitfinex","ETHUSD",1726673967111,0.10477014,2306.6,2306.2,4.33603]
["bitfinex","ETHUSD",1726673967312,0.10477014,2306.6,2306.2,8.67207]
["bitfinex","ETHUSD",1726673967649,0.10477014,2306.6,2306.2,8.67208]
["bitfinex","ETHUSD",1726673968050,0.10477014,2306.6,2306.2,8.67207]
["bitfinex","ETHUSD",1726673968244,0.10477014,2306.6,2306.2,4.33603]
["bitfinex","ETHUSD",1726673968451,0.10477014,2306.6,2306.3,4.33594]
["bitfinex","ETHUSD",1726673968949,0.10477014,2306.6,2306.2,4.33603]
["bitfinex","ETHUSD",1726673969115,0.10477014,2306.6,2306.2,8.67205]
["bitfinex","ETHUSD",1726673969536,0.10477014,2306.6,2306.3,4.33594]
["bitfinex","ETHUSD",1726673969851,0.10477014,2306.6,2306.2,4.33602]
["bitfinex","ETHUSD",1726673970009,4.44026014,2306.6,2306.2,4.336]
["bitfinex","ETHUSD",1726673970625,4.44026014,2306.6,2305.9,3.0]
["bitfinex","ETHUSD",1726673970626,4.33584,2306.4,2305.9,3.0]
["bitfinex","ETHUSD",1726673970839,4.33604,2306.3,2305.8,4.33676]
["bitfinex","ETHUSD",1726673971020,4.33622,2306.2,2305.8,4.33676]
["bitfinex","ETHUSD",1726673971222,6.79812,2306.1,2305.7,4.33706]
["bitfinex","ETHUSD",1726673971436,6.79812,2306.1,2305.1,7.66790609]
["bitfinex","ETHUSD",1726673971437,2.4617,2305.7,2305.1,7.66790609]
["bitfinex","ETHUSD",1726673971623,2.4617,2305.7,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673971624,4.33755,2305.5,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673972057,2.2765,2305.3,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673972861,0.10477014,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673973342,6.61433,2305.3,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673973545,0.10477014,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673973939,2.2765,2305.3,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673974252,0.10477014,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673974686,2.2765,2305.3,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673974980,0.10477014,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673975183,2.2765,2305.3,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673975351,0.10477014,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673975557,2.2765,2305.3,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673975761,0.10477014,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673975968,2.2765,2305.3,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673976166,0.10423437,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673976369,2.2765,2305.3,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673976641,0.10423437,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673976867,2.2765,2305.3,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673977064,0.10423437,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726673977394,0.10423437,2305.2,2305.1,4.3768407]
["bitfinex","ETHUSD",1726673977558,2.2995,2305.5,2305.1,5.24836977]
["bitfinex","ETHUSD",1726673977760,0.10423437,2305.4,2305.1,4.3768407]
["bitfinex","ETHUSD",1726673980074,0.10423437,2305.4,2305.1,8.7149507]
["bitfinex","ETHUSD",1726673980388,0.10423437,2305.4,2305.2,4.33788]
["bitfinex","ETHUSD",1726673980717,0.10423437,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1726673980843,0.10423437,2305.4,2305.3,9.78435107]
["bitfinex","ETHUSD",1726673981044,2.3495,2305.8,2305.4,4.33754]
["bitfinex","ETHUSD",1726673983746,2.3495,2305.8,2305.5,4.33736]
["bitfinex","ETHUSD",1726673983951,6.82862,2306.0,2305.6,4.33724]
["bitfinex","ETHUSD",1726673984146,6.82862,2306.0,2305.5,4.33732]
["bitfinex","ETHUSD",1726673984147,8.03282576,2306.0,2305.5,4.33732]
["bitfinex","ETHUSD",1726673984378,2.4921,2306.0,2305.6,4.33714]
["bitfinex","ETHUSD",1726673984687,6.82872,2306.0,2305.5,8.67464]
["bitfinex","ETHUSD",1726673986796,6.82872,2306.0,2305.6,4.33726]
["bitfinex","ETHUSD",1726673987669,2.4921,2306.0,2305.6,4.33714]
["bitfinex","ETHUSD",1726673987880,6.82861,2306.0,2305.6,4.33714]
["bitfinex","ETHUSD",1726673988085,11.16525,2306.0,2305.5,4.33742]
["bitfinex","ETHUSD",1726673988414,7.945135,2306.0,2305.6,4.33726]
["bitfinex","ETHUSD",1726673988751,7.945135,2306.0,2305.6,8.6744]
["bitfinex","ETHUSD",1726673988752,3.608625,2306.0,2305.6,8.6744]
["bitfinex","ETHUSD",1726673988990,2.4921,2306.0,2305.4,4.33747]
["bitfinex","ETHUSD",1726673989195,2.4921,2306.0,2305.6,4.33718]
["bitfinex","ETHUSD",1726673989877,6.8287,2306.0,2305.6,4.33718]
["bitfinex","ETHUSD",1726673990083,6.8287,2306.0,2305.4,4.3375]
["bitfinex","ETHUSD",1726673990264,3.38759896,2306.3,2305.3,4.3377]
["bitfinex","ETHUSD",1726673990265,2.2762,2305.7,2305.3,4.3377]
["bitfinex","ETHUSD",1726673990766,2.2762,2305.7,2305.3,8.67544]
["bitfinex","ETHUSD",1726673991377,2.2762,2305.7,2305.4,4.33759]
["bitfinex","ETHUSD",1726673991966,2.2762,2305.7,2305.4,4.33758]
["bitfinex","ETHUSD",1726673992205,2.2762,2305.7,2305.5,4.33744]
["bitfinex","ETHUSD",1726673992771,7.46,2306.2,2305.6,4.33726]
["bitfinex","ETHUSD",1726673992772,4.33667,2306.0,2305.6,4.33726]
["bitfinex","ETHUSD",1726673992990,7.5499,2306.1,2305.7,4.33697]
["bitfinex","ETHUSD",1726673993518,11.88633,2306.1,2305.7,4.33697]
["bitfinex","ETHUSD",1726673993811,11.88638,2306.1,2305.6,4.33724]
["bitfinex","ETHUSD",1726673994703,4.33652,2306.0,2305.5,4.33743]
["bitfinex","ETHUSD",1726673994900,5.091732,2305.9,2305.5,4.33743]
["bitfinex","ETHUSD",1726673995403,0.10427764,2305.8,2305.5,4.33743]
["bitfinex","ETHUSD",1726673995775,0.10427764,2305.8,2305.6,4.33723]
["bitfinex","ETHUSD",1726673996081,6.80385,2306.1,2305.6,4.33723]
["bitfinex","ETHUSD",1726673996301,0.10427764,2305.7,2305.6,4.33723]
["bitfinex","ETHUSD",1726673996481,6.80385,2306.1,2305.6,4.33723]
["bitfinex","ETHUSD",1726673996808,4.33651,2306.0,2305.6,4.33723]
["bitfinex","ETHUSD",1726673997050,6.80385,2306.1,2305.6,4.33723]
["bitfinex","ETHUSD",1726673997223,0.10427764,2306.0,2305.6,4.33723]
["bitfinex","ETHUSD",1726673997816,4.44086764,2306.0,2305.6,4.33723]
["bitfinex","ETHUSD",1726673998423,0.10427764,2306.0,2305.6,4.33723]
["bitfinex","ETHUSD",1726673999383,4.44087764,2306.0,2305.5,4.33731]
["bitfinex","ETHUSD",1726673999602,4.44087764,2306.0,2305.5,8.67468]
["bitfinex","ETHUSD",1726673999776,4.44087764,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1726674000587,4.44087764,2306.0,2305.4,0.55]
["bitfinex","ETHUSD",1726674000588,4.3367,2305.9,2305.4,4.33754]
["bitfinex","ETHUSD",1726674000833,6.73488,2305.8,2305.4,4.33762]
["bitfinex","ETHUSD",1726674001033,6.83915764,2305.8,2305.4,4.33762]
["bitfinex","ETHUSD",1726674001988,11.17616764,2305.8,2305.4,4.33762]
["bitfinex","ETHUSD",1726674002132,3.68883818,2305.8,2305.3,4.33781]
["bitfinex","ETHUSD",1726674002324,4.33717,2305.7,2305.3,4.33781]
["bitfinex","ETHUSD",1726674002745,7.92147054,2305.8,2305.4,4.33761]
["bitfinex","ETHUSD",1726674002958,6.73481,2305.8,2305.4,4.33761]
["bitfinex","ETHUSD",1726674003536,2.3979,2305.8,2305.5,4.33735]
["bitfinex","ETHUSD",1726674003739,4.33667,2306.0,2305.5,4.33735]
["bitfinex","ETHUSD",1726674003740,2.2916,2306.0,2305.6,4.33716]
["bitfinex","ETHUSD",1726674003967,6.62819,2306.0,2305.6,4.33716]
["bitfinex","ETHUSD",1726674004945,6.62819,2306.0,2305.6,4.33723]
["bitfinex","ETHUSD",1726674005968,7.724639,2306.0,2305.6,4.33726]
["bitfinex","ETHUSD",1726674006173,6.62819,2306.0,2305.6,4.33726]
["bitfinex","ETHUSD",1726674008647,2.2916,2306.0,2305.7,4.33705]
["bitfinex","ETHUSD",1726674008848,4.33645,2306.1,2305.6,8.67443]
["bitfinex","ETHUSD",1726674009053,2.4672,2306.2,2305.6,7.48045196]
["bitfinex","ETHUSD",1726674009361,14.26305,2306.4,2305.9,11.01007]
["bitfinex","ETHUSD",1726674009568,6.80305,2306.4,2305.9,11.01007]
["bitfinex","ETHUSD",1726674009748,12.25277,2306.4,2305.9,6.67339]
["bitfinex","ETHUSD",1726674009949,4.440118,2306.3,2305.9,6.67339]
["bitfinex","ETHUSD",1726674011164,4.33617,2306.2,2305.7,4.33691]
["bitfinex","ETHUSD",1726674011367,4.33673,2305.9,2305.5,4.33733]
["bitfinex","ETHUSD",1726674011565,6.77651,2306.0,2305.5,4.33728]
["bitfinex","ETHUSD",1726674011867,4.33677,2305.9,2305.4,4.8876]
["bitfinex","ETHUSD",1726674012194,4.44123769,2305.9,2305.4,4.3376]
["bitfinex","ETHUSD",1726674012365,4.3369,2305.8,2305.4,8.67516]
["bitfinex","ETHUSD",1726674012702,1.21579569,2305.9,2305.4,8.67516]
["bitfinex","ETHUSD",1726674012703,5.448038,2305.9,2305.4,8.67512]
["bitfinex","ETHUSD",1726674012897,0.10446769,2305.7,2305.5,4.33741]
["bitfinex","ETHUSD",1726674013186,0.10446769,2305.6,2305.5,4.33741]
["bitfinex","ETHUSD",1726674013364,4.33671,2305.9,2305.5,4.33741]
["bitfinex","ETHUSD",1726674013685,0.10446769,2305.8,2305.5,4.33741]
["bitfinex","ETHUSD",1726674014393,0.10446769,2305.8,2305.5,4.33743]
["bitfinex","ETHUSD",1726674015917,0.10446769,2305.8,2305.6,4.33725]
["bitfinex","ETHUSD",1726674016316,2.4399,2306.0,2305.6,0.867468]
["bitfinex","ETHUSD",1726674016475,8.67289,2306.1,2305.7,4.33707]
["bitfinex","ETHUSD",1726674016681,4.33653,2306.0,2305.6,4.33723]
["bitfinex","ETHUSD",1726674017300,4.33643,2306.1,2305.6,4.33711]
["bitfinex","ETHUSD",1726674017628,8.67288,2306.1,2305.6,4.33711]
["bitfinex","ETHUSD",1726674018319,4.33643,2306.1,2305.6,4.33711]
["bitfinex","ETHUSD",1726674018488,4.33652,2306.0,2305.6,4.33711]
["bitfinex","ETHUSD",1726674019427,4.33698,2305.8,2305.5,2.4104]
["bitfinex","ETHUSD",1726674019646,4.33698,2305.8,2305.4,4.33748]
["bitfinex","ETHUSD",1726674019647,6.81288,2305.8,2305.4,4.33748]
["bitfinex","ETHUSD",1726674019829,6.81288,2305.8,2305.4,8.67504]
["bitfinex","ETHUSD",1726674020122,2.4759,2305.8,2305.5,4.33743]
["bitfinex","ETHUSD",1726674020278,2.4759,2305.8,2305.4,4.33748]
["bitfinex","ETHUSD",1726674020486,2.4759,2305.8,2305.5,4.33744]
["bitfinex","ETHUSD",1726674021802,6.81287,2305.8,2305.4,4.8876]
["bitfinex","ETHUSD",1726674022011,6.81287,2305.8,2305.3,2.4016]
["bitfinex","ETHUSD",1726674022012,4.33715,2305.7,2305.3,2.4016]
["bitfinex","ETHUSD",1726674022226,4.33735,2305.6,2305.1,5.4959507]
["bitfinex","ETHUSD",1726674022536,6.81764,2305.5,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674023027,4.33774,2305.4,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674023381,4.33783,2305.3,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674024628,4.33764,2305.4,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674024811,0.10421715,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674025016,6.81764,2305.5,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674025324,0.10421715,2305.4,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674029478,4.44187715,2305.4,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674030836,8.77964715,2305.4,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674031094,6.70991,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674031580,6.81342706,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674032147,11.15143706,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674033245,17.30743783,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674033440,22.72968541,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674033665,20.91169464,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674033832,27.52423905,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674034362,25.24970464,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674034532,30.04046992,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674035583,32.31219404,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674035959,27.97418404,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674036149,23.18170651,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674036389,22.72882973,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674036876,20.91169464,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674037247,25.24970464,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674037862,25.70235075,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674038068,25.24970464,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674038378,27.06683973,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674038564,25.24970464,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674038877,25.70223381,2305.2,2305.1,0.0386507]
["bitfinex","ETHUSD",1726674039703,25.70223381,2305.2,2304.4,0.0386507]
["bitfinex","ETHUSD",1726674039704,5.2813,2305.1,2304.4,0.0386507]
["bitfinex","ETHUSD",1726674040007,5.2813,2305.1,2303.7,2.3672507]
["bitfinex","ETHUSD",1726674040008,13.02195,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674040142,19.40954896,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674040339,26.12519486,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674040554,26.22718125,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674040772,28.63348125,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674040994,24.29283125,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674045413,8.78328639,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674045578,4.44263639,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674049213,8.78328639,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674050016,15.53623639,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674050308,18.53623639,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674050472,25.61926992,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674050672,26.07158609,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674051613,21.73093609,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674052392,24.56853505,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674056270,24.11621888,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674057169,28.45686888,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674057585,34.02936042,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674058310,38.37001042,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674058613,34.02936042,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674060414,25.11871042,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674060613,24.56871042,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674060821,24.11621888,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674061203,17.72861992,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674061809,10.97566992,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674062761,4.44263639,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674063057,0.10198639,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674063222,4.34021,2304.1,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674063409,0.10008224,2304.0,2303.8,2.3292]
["bitfinex","ETHUSD",1726674063617,4.33999,2304.2,2303.8,2.3292]
["bitfinex","ETHUSD",1726674063811,0.10008224,2304.1,2303.8,7.77476807]
["bitfinex","ETHUSD",1726674064325,11.79968,2304.4,2303.9,6.66957]
["bitfinex","ETHUSD",1726674064326,7.46,2304.4,2303.9,6.66957]
["bitfinex","ETHUSD",1726674064529,4.33935,2304.5,2303.9,8.22370877]
["bitfinex","ETHUSD",1726674064952,4.33967,2304.4,2304.0,2.2655]
["bitfinex","ETHUSD",1726674065253,8.67934,2304.4,2304.0,2.2655]
["bitfinex","ETHUSD",1726674065955,4.33973,2304.3,2304.0,2.2655]
["bitfinex","ETHUSD",1726674066863,4.34046,2303.9,2303.8,2.4633]
["bitfinex","ETHUSD",1726674067064,4.34028,2304.0,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674067065,8.6813,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674068023,4.34065,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674068352,4.34047,2303.9,2303.7,2.5375507]
["bitfinex","ETHUSD",1726674068994,4.34031,2304.0,2303.7,2.5375507]
["bitfinex","ETHUSD",1726674069189,8.68073,2304.0,2303.7,2.5375507]
["bitfinex","ETHUSD",1726674069386,4.34031,2304.0,2303.7,2.5375507]
["bitfinex","ETHUSD",1726674069696,8.68069,2304.0,2303.7,2.5375507]
["bitfinex","ETHUSD",1726674069992,0.10054109,2303.9,2303.7,2.5375507]
["bitfinex","ETHUSD",1726674070400,0.10054109,2303.9,2303.7,7.56622577]
["bitfinex","ETHUSD",1726674070897,2.4193,2304.7,2303.7,3.22541577]
["bitfinex","ETHUSD",1726674070898,0.10054109,2303.8,2303.7,3.22541577]
["bitfinex","ETHUSD",1726674071067,4.34029,2304.0,2303.7,3.22541577]
["bitfinex","ETHUSD",1726674071262,0.10054109,2303.9,2303.7,2.5375507]
["bitfinex","ETHUSD",1726674071516,3.0,2304.7,2303.9,2.4117]
["bitfinex","ETHUSD",1726674071684,4.3398,2304.3,2303.9,2.4117]
["bitfinex","ETHUSD",1726674071882,4.34003,2304.2,2303.9,2.4117]
["bitfinex","ETHUSD",1726674073610,4.33952,2304.4,2304.0,4.34018]
["bitfinex","ETHUSD",1726674073823,4.3393,2304.6,2304.1,4.33999]
["bitfinex","ETHUSD",1726674073976,11.79896,2304.7,2304.2,2.43]
["bitfinex","ETHUSD",1726674074178,2.4257,2304.9,2304.2,7.446797]
["bitfinex","ETHUSD",1726674074179,4.3387,2304.9,2304.2,7.446797]
["bitfinex","ETHUSD",1726674074407,4.3388,2304.8,2304.4,2.426]
["bitfinex","ETHUSD",1726674074608,4.33871,2304.9,2304.4,6.7655]
["bitfinex","ETHUSD",1726674074808,4.3385,2305.0,2304.4,2.426]
["bitfinex","ETHUSD",1726674074809,4.33846,2305.0,2304.4,2.426]
["bitfinex","ETHUSD",1726674075209,7.46,2305.1,2304.4,2.426]
["bitfinex","ETHUSD",1726674075210,4.33866,2304.9,2304.4,11.10477]
["bitfinex","ETHUSD",1726674075927,4.33877,2304.8,2304.4,2.426]
["bitfinex","ETHUSD",1726674076227,4.33907,2304.7,2304.4,2.426]
["bitfinex","ETHUSD",1726674076386,4.418752,2305.0,2304.4,2.426]
["bitfinex","ETHUSD",1726674076586,4.33927,2304.6,2304.4,2.426]
["bitfinex","ETHUSD",1726674076789,8.67866,2304.5,2304.4,2.426]
["bitfinex","ETHUSD",1726674077039,8.67866,2304.5,2303.8,4.34058]
["bitfinex","ETHUSD",1726674077040,4.3396,2304.4,2304.0,2.2728]
["bitfinex","ETHUSD",1726674077333,4.3396,2304.4,2304.0,6.61306]
["bitfinex","ETHUSD",1726674077684,4.33926,2304.6,2304.1,4.33999]
["bitfinex","ETHUSD",1726674077886,4.33904,2304.7,2304.2,6.59441]
["bitfinex","ETHUSD",1726674078188,4.3396,2304.4,2304.2,2.2546]
["bitfinex","ETHUSD",1726674078388,8.67922,2304.4,2304.2,2.2546]
["bitfinex","ETHUSD",1726674078597,4.33971,2304.3,2304.2,2.2546]
["bitfinex","ETHUSD",1726674080234,4.34005,2304.2,2303.8,2.4496]
["bitfinex","ETHUSD",1726674080989,4.33971,2304.3,2303.8,6.79008]
["bitfinex","ETHUSD",1726674081207,4.33982,2304.3,2303.8,7.47295307]
["bitfinex","ETHUSD",1726674081403,4.33982,2304.3,2303.9,2.3244]
["bitfinex","ETHUSD",1726674081701,4.33977,2304.3,2303.9,2.3244]
["bitfinex","ETHUSD",1726674082101,4.33977,2304.3,2303.8,5.02335307]
["bitfinex","ETHUSD",1726674082102,4.33954,2304.4,2304.0,6.66466]
["bitfinex","ETHUSD",1726674082344,4.772867,2304.7,2304.0,6.66458]
["bitfinex","ETHUSD",1726674082497,4.33915,2304.6,2304.2,2.3244]
["bitfinex","ETHUSD",1726674083130,5.757142,2305.0,2304.2,2.3244]
["bitfinex","ETHUSD",1726674083299,4.33924,2304.6,2304.2,2.3244]
["bitfinex","ETHUSD",1726674083666,8.67852,2304.6,2304.2,2.3244]
["bitfinex","ETHUSD",1726674083792,8.67849,2304.6,2304.2,2.3244]
["bitfinex","ETHUSD",1726674084132,4.33935,2304.5,2304.2,2.3244]
["bitfinex","ETHUSD",1726674084507,4.33952,2304.4,2304.2,2.3244]
["bitfinex","ETHUSD",1726674085033,0.10188254,2304.3,2304.2,2.3244]
["bitfinex","ETHUSD",1726674085591,4.33926,2304.6,2304.2,2.3244]
["bitfinex","ETHUSD",1726674085787,0.10188254,2304.3,2304.2,6.6643]
["bitfinex","ETHUSD",1726674086005,4.33896,2304.7,2304.2,6.6643]
["bitfinex","ETHUSD",1726674086244,0.10188254,2304.3,2304.2,6.6643]
["bitfinex","ETHUSD",1726674086406,4.3393,2304.6,2304.2,2.3244]
["bitfinex","ETHUSD",1726674087032,0.1017874,2304.5,2304.2,2.3244]
["bitfinex","ETHUSD",1726674087484,4.33991,2304.2,2304.0,2.4489]
["bitfinex","ETHUSD",1726674087630,2.96340842,2304.7,2303.8,2.4489]
["bitfinex","ETHUSD",1726674087631,4.34008,2304.1,2303.8,2.4489]
["bitfinex","ETHUSD",1726674087829,0.10183066,2304.0,2303.8,2.4489]
["bitfinex","ETHUSD",1726674088272,0.10183066,2304.0,2303.9,6.70716]
["bitfinex","ETHUSD",1726674088424,4.33943,2304.5,2304.0,4.34013]
["bitfinex","ETHUSD",1726674088634,0.10183066,2304.4,2304.1,4.34004]
["bitfinex","ETHUSD",1726674088831,0.10183066,2304.4,2304.0,4.34013]
["bitfinex","ETHUSD",1726674089226,0.10183066,2304.4,2304.1,4.33993]
["bitfinex","ETHUSD",1726674089430,0.10183066,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726674089666,11.79906,2304.7,2304.3,4.33971]
["bitfinex","ETHUSD",1726674089830,0.10183066,2304.6,2304.3,4.33971]
["bitfinex","ETHUSD",1726674090457,0.10183066,2304.6,2304.2,2.3356]
["bitfinex","ETHUSD",1726674090458,0.10183066,2304.6,2304.2,6.67548]
["bitfinex","ETHUSD",1726674090664,0.10183066,2304.6,2304.2,7.8874946]
["bitfinex","ETHUSD",1726674091348,0.10183066,2304.6,2304.2,3.5476146]
["bitfinex","ETHUSD",1726674091553,4.44106066,2304.6,2304.2,2.3356]
["bitfinex","ETHUSD",1726674091763,4.44106066,2304.6,2304.2,6.67548]
["bitfinex","ETHUSD",1726674092299,4.44106066,2304.6,2304.2,2.3356]
["bitfinex","ETHUSD",1726674092434,4.44106066,2304.6,2304.2,6.67548]
["bitfinex","ETHUSD",1726674092633,0.10183066,2304.6,2304.2,7.8874046]
["bitfinex","ETHUSD",1726674092882,8.78025066,2304.6,2304.2,3.5476146]
["bitfinex","ETHUSD",1726674093051,4.44098066,2304.6,2304.2,7.8874946]
["bitfinex","ETHUSD",1726674093235,4.44098066,2304.6,2304.2,6.67548]
["bitfinex","ETHUSD",1726674094376,4.44098066,2304.6,2304.2,2.3356]
["bitfinex","ETHUSD",1726674095134,4.44098066,2304.6,2304.2,6.67545]
["bitfinex","ETHUSD",1726674095342,4.44098066,2304.6,2304.2,2.3356]
["bitfinex","ETHUSD",1726674095540,0.10183066,2304.6,2304.2,2.3356]
["bitfinex","ETHUSD",1726674095778,4.33916,2304.6,2304.2,2.3356]
["bitfinex","ETHUSD",1726674095949,4.44121526,2304.5,2304.2,2.3356]
["bitfinex","ETHUSD",1726674096159,0.10186526,2304.5,2304.2,2.3356]
["bitfinex","ETHUSD",1726674096564,0.10186526,2304.5,2304.2,6.67549]
["bitfinex","ETHUSD",1726674096765,0.10186526,2304.5,2304.2,2.3356]
["bitfinex","ETHUSD",1726674097151,4.33964,2304.4,2304.2,2.3356]
["bitfinex","ETHUSD",1726674097356,4.34003,2304.2,2303.9,2.3227]
["bitfinex","ETHUSD",1726674097543,4.34003,2304.2,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674097544,4.34048,2303.9,2303.7,2.3613507]
["bitfinex","ETHUSD",1726674097873,0.10186526,2303.8,2303.7,2.3613507]
["bitfinex","ETHUSD",1726674098070,4.44251526,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674098247,4.88674879,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674098716,11.64319879,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674100190,9.22739879,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674101559,4.44251526,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674105517,8.78316526,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674106405,11.19316526,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674106579,18.53381526,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674111719,8.78316526,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674111919,10.09553479,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674112215,16.82318479,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674112369,12.48253479,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674112575,16.82318479,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674112909,12.48253479,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674113408,8.78316526,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674115899,18.44711526,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674119137,14.10646526,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674119343,18.44711526,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674120114,11.78316526,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674120351,8.78316526,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674121757,11.78316526,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674121925,16.12381526,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674122738,18.51221526,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674122988,26.24693431,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674123274,31.30088207,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674123452,31.75381966,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674123819,37.10080394,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674124020,39.400653,2303.8,2303.7,0.0386507]
["bitfinex","ETHUSD",1726674124223,39.400653,2303.8,2303.0,0.0386507]
["bitfinex","ETHUSD",1726674124224,20.36788,2303.1,2303.0,0.0386507]
["bitfinex","ETHUSD",1726674124424,20.36788,2303.1,2302.3,0.0386507]
["bitfinex","ETHUSD",1726674124425,18.47927,2302.4,2302.3,0.0386507]
["bitfinex","ETHUSD",1726674124669,26.21662905,2302.4,2302.3,0.0386507]
["bitfinex","ETHUSD",1726674125036,30.65998392,2302.4,2302.3,0.0386507]
["bitfinex","ETHUSD",1726674125726,33.02407188,2302.4,2302.3,0.0386507]
["bitfinex","ETHUSD",1726674125922,42.26913501,2302.4,2302.3,0.0386507]
["bitfinex","ETHUSD",1726674126241,40.00152506,2302.4,2302.3,0.0386507]
["bitfinex","ETHUSD",1726674126442,40.00152506,2302.4,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674126443,18.42493,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674126980,7.44401642,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674127487,11.78862642,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674127680,7.44401642,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674127847,4.44401642,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674128170,8.78862642,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674128777,9.65636042,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674129448,14.00097042,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674129651,9.65636042,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674129963,17.00097042,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674130563,12.65636042,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674130895,17.00097042,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674132906,23.76738042,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674133073,28.11199042,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674134263,28.56240559,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674135494,29.11240559,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674135894,28.56240559,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674137136,19.87318559,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674137297,24.21779559,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674137628,23.76738042,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674137821,19.42277042,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674138592,23.76738042,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674139237,28.56239477,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674139592,29.11239477,2301.7,2301.6,0.0386507]
["bitfinex","ETHUSD",1726674140634,21.72965,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674140834,31.41004851,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674140991,31.50516268,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674141193,32.05516268,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674141391,36.96047181,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674141640,36.72558899,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674142132,35.61620986,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674142718,36.17558899,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674142910,36.72558899,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674143233,41.29558899,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674143389,36.72558899,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674144551,31.82027986,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674144915,26.92434986,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674145118,19.73895135,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674145331,11.28197417,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674145521,8.78697417,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674147021,4.44104417,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674147223,0.09511417,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674147413,4.34574,2301.1,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674147641,0.09474082,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674148547,0.09474082,2301.0,2300.9,2.4400507]
["bitfinex","ETHUSD",1726674148858,0.09474082,2301.0,2300.9,6.7861707]
["bitfinex","ETHUSD",1726674149033,4.34507,2301.5,2301.0,4.34588]
["bitfinex","ETHUSD",1726674149434,4.34509,2301.5,2301.0,4.34584]
["bitfinex","ETHUSD",1726674149618,4.3452,2301.4,2301.0,4.34584]
["bitfinex","ETHUSD",1726674149818,0.867734,2301.7,2300.9,3.11867677]
["bitfinex","ETHUSD",1726674149819,4.34564,2301.2,2300.9,2.4400507]
["bitfinex","ETHUSD",1726674150054,4.34537,2301.3,2300.9,2.4400507]
["bitfinex","ETHUSD",1726674150250,4.34572,2301.2,2300.9,2.4400507]
["bitfinex","ETHUSD",1726674150522,4.34593,2301.0,2300.9,2.4400507]
["bitfinex","ETHUSD",1726674150949,8.69186,2301.0,2300.9,2.4400507]
["bitfinex","ETHUSD",1726674151222,4.34577,2301.1,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674151427,4.34533,2301.4,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674151626,3.0,2301.5,2300.9,4.3846707]
["bitfinex","ETHUSD",1726674151874,3.0,2301.5,2301.0,2.3403]
["bitfinex","ETHUSD",1726674151875,7.34513,2301.5,2301.0,2.3403]
["bitfinex","ETHUSD",1726674152178,4.34509,2301.5,2301.0,6.6861]
["bitfinex","ETHUSD",1726674152542,4.34509,2301.5,2301.1,4.3457]
["bitfinex","ETHUSD",1726674153051,5.212484,2301.7,2301.1,4.3457]
["bitfinex","ETHUSD",1726674153052,5.212484,2301.7,2301.2,4.34546]
["bitfinex","ETHUSD",1726674153365,4.34471,2301.7,2301.2,4.34546]
["bitfinex","ETHUSD",1726674153530,4.34507,2301.5,2301.0,7.35868507]
["bitfinex","ETHUSD",1726674153729,4.34531,2301.4,2301.0,2.3403]
["bitfinex","ETHUSD",1726674154032,4.34547,2301.3,2301.0,2.3403]
["bitfinex","ETHUSD",1726674154229,4.34557,2301.2,2301.0,2.3403]
["bitfinex","ETHUSD",1726674154536,4.34593,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674154781,8.69186,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674155077,4.34578,2301.1,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674155225,8.78680045,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674155426,9.6654805,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674157281,5.3195505,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674157584,4.44087045,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674157736,0.09494045,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674158848,4.44087045,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674159064,8.78680045,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674159889,11.78680045,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674160095,13.2120305,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674160793,4.5201705,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674160951,3.09494045,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674161457,7.44087045,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674162351,8.78680045,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674162551,4.44087045,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674163172,0.09494045,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674163393,0.09494045,2301.0,2300.9,2.5367507]
["bitfinex","ETHUSD",1726674163577,4.44087045,2301.0,2300.9,2.5367507]
["bitfinex","ETHUSD",1726674163784,5.3195335,2301.0,2300.9,2.5367507]
["bitfinex","ETHUSD",1726674163957,5.3195335,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674163958,12.6654635,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674164452,19.5020935,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674164651,23.8480235,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674164852,32.37935201,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674165092,32.92935201,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674165405,32.82979722,2301.0,2300.9,0.0386507]
["bitfinex","ETHUSD",1726674165688,32.82979722,2301.0,2300.2,0.0386507]
["bitfinex","ETHUSD",1726674165689,22.8797,2300.3,2300.2,0.0386507]
["bitfinex","ETHUSD",1726674165894,27.06509851,2300.3,2300.2,0.0386507]
["bitfinex","ETHUSD",1726674166108,27.16003904,2300.3,2300.2,0.0386507]
["bitfinex","ETHUSD",1726674166515,32.05728904,2300.3,2300.2,0.0386507]
["bitfinex","ETHUSD",1726674166709,20.3928,2299.8,2299.5,0.0386507]
["bitfinex","ETHUSD",1726674167023,31.68029851,2299.8,2299.5,0.0386507]
["bitfinex","ETHUSD",1726674167221,4.3499,2298.9,2298.8,0.0359937]
["bitfinex","ETHUSD",1726674167525,13.9037,2298.9,2298.8,0.0359937]
["bitfinex","ETHUSD",1726674167709,0.09494053,2298.9,2298.8,0.0359937]
["bitfinex","ETHUSD",1726674169010,0.09494053,2298.9,2298.4,4.35072]
["bitfinex","ETHUSD",1726674169011,0.09494053,2298.9,2298.7,0.0392037]
["bitfinex","ETHUSD",1726674169408,4.34946,2299.2,2298.8,2.3613]
["bitfinex","ETHUSD",1726674169637,0.09494053,2299.1,2298.8,2.3613]
["bitfinex","ETHUSD",1726674170160,4.34905,2299.4,2298.8,2.3613]
["bitfinex","ETHUSD",1726674170369,0.09494053,2299.0,2298.8,3.03637737]
["bitfinex","ETHUSD",1726674170557,8.69741,2299.6,2298.9,4.34989]
["bitfinex","ETHUSD",1726674170760,4.34867,2299.6,2298.9,5.52734211]
["bitfinex","ETHUSD",1726674170937,4.34882,2299.5,2298.9,5.52734211]
["bitfinex","ETHUSD",1726674171275,4.34898,2299.4,2298.9,5.52734211]
["bitfinex","ETHUSD",1726674171482,4.34825,2299.8,2299.0,0.78886421]
["bitfinex","ETHUSD",1726674171677,4.34849,2299.7,2299.2,2.3137]
["bitfinex","ETHUSD",1726674171962,4.34864,2299.6,2299.2,2.3137]
["bitfinex","ETHUSD",1726674172265,2.3515,2299.9,2299.2,2.3137]
["bitfinex","ETHUSD",1726674172467,4.34897,2299.4,2299.2,2.3137]
["bitfinex","ETHUSD",1726674173123,4.34859,2299.6,2299.2,2.3137]
["bitfinex","ETHUSD",1726674173356,4.783449,2299.6,2299.2,2.3137]
["bitfinex","ETHUSD",1726674173726,4.34882,2299.5,2299.2,2.3137]
["bitfinex","ETHUSD",1726674173921,4.34905,2299.4,2298.9,2.4492]
["bitfinex","ETHUSD",1726674174129,3.434859,2299.6,2298.9,2.4492]
["bitfinex","ETHUSD",1726674174359,4.34968,2299.1,2298.7,0.0392037]
["bitfinex","ETHUSD",1726674174524,4.34982,2299.0,2298.7,0.0392037]
["bitfinex","ETHUSD",1726674174722,4.35009,2298.8,2298.7,0.0392037]
["bitfinex","ETHUSD",1726674174924,9.570171,2298.8,2298.7,0.0392037]
["bitfinex","ETHUSD",1726674175167,8.70018,2298.8,2298.7,0.0392037]
["bitfinex","ETHUSD",1726674175411,11.79389579,2298.8,2298.7,0.0392037]
["bitfinex","ETHUSD",1726674175674,11.79389579,2298.8,2297.9,4.399817]
["bitfinex","ETHUSD",1726674175675,4.35155,2298.1,2297.9,0.048147]
["bitfinex","ETHUSD",1726674175829,1.17938958,2298.7,2298.0,2.4492]
["bitfinex","ETHUSD",1726674176029,3.09329851,2298.6,2298.0,2.4492]
["bitfinex","ETHUSD",1726674176272,4.35069,2298.5,2298.0,6.80071]
["bitfinex","ETHUSD",1726674176473,3.0,2298.9,2298.0,2.4492]
["bitfinex","ETHUSD",1726674176686,4.35115,2298.3,2298.0,2.4492]
["bitfinex","ETHUSD",1726674177033,0.09170826,2298.2,2298.1,4.3514]
["bitfinex","ETHUSD",1726674177228,0.09170826,2298.2,2298.0,2.4492]
["bitfinex","ETHUSD",1726674177229,7.35059,2298.6,2298.0,6.80078]
["bitfinex","ETHUSD",1726674177427,7.35059,2298.6,2298.0,2.4492]
["bitfinex","ETHUSD",1726674177428,0.09169956,2298.5,2298.0,2.4492]
["bitfinex","ETHUSD",1726674177782,4.44238956,2298.5,2298.0,2.4492]
["bitfinex","ETHUSD",1726674178326,0.09169956,2298.5,2298.0,6.80065]
["bitfinex","ETHUSD",1726674178564,0.09169956,2298.5,2298.4,6.80005]
["bitfinex","ETHUSD",1726674178927,4.34943,2299.2,2298.4,2.4492]
["bitfinex","ETHUSD",1726674179124,2.4067,2299.4,2298.4,2.4492]
["bitfinex","ETHUSD",1726674179125,4.34917,2299.3,2298.7,4.35016]
["bitfinex","ETHUSD",1726674179366,0.08838763,2299.1,2298.7,4.35016]
["bitfinex","ETHUSD",1726674179672,4.58984,2299.3,2298.7,4.35016]
["bitfinex","ETHUSD",1726674179673,0.08838763,2299.0,2298.7,4.35016]
["bitfinex","ETHUSD",1726674179830,4.58996,2299.3,2298.7,4.35016]
["bitfinex","ETHUSD",1726674180177,4.58996,2299.3,2298.7,8.70034]
["bitfinex","ETHUSD",1726674180178,0.08857053,2299.2,2298.7,8.70034]
["bitfinex","ETHUSD",1726674180331,0.08857053,2299.2,2298.8,4.34992]
["bitfinex","ETHUSD",1726674180537,0.08857053,2299.2,2299.0,4.34969]
["bitfinex","ETHUSD",1726674180733,4.34889,2299.5,2298.9,2.4492]
["bitfinex","ETHUSD",1726674180928,0.08881434,2299.1,2298.6,2.4492]
["bitfinex","ETHUSD",1726674181232,4.34991,2298.9,2298.6,2.4492]
["bitfinex","ETHUSD",1726674181472,4.43864434,2299.0,2298.6,2.4492]
["bitfinex","ETHUSD",1726674181473,4.3501,2298.8,2298.6,2.4492]
["bitfinex","ETHUSD",1726674181751,2.4067,2299.4,2298.0,5.30546621]
["bitfinex","ETHUSD",1726674181752,0.08881434,2298.7,2298.3,2.4492]
["bitfinex","ETHUSD",1726674182059,4.35068,2298.5,2298.3,2.4492]
["bitfinex","ETHUSD",1726674182256,4.35068,2298.5,2298.0,2.4492]
["bitfinex","ETHUSD",1726674182257,4.43977434,2298.4,2298.0,2.4492]
["bitfinex","ETHUSD",1726674182984,4.43977434,2298.4,2298.0,11.15218]
["bitfinex","ETHUSD",1726674182985,0.08881434,2298.4,2298.0,11.15218]
["bitfinex","ETHUSD",1726674183174,0.08881434,2298.4,2298.2,4.35122]
["bitfinex","ETHUSD",1726674183374,4.35022,2298.8,2298.2,4.35113]
["bitfinex","ETHUSD",1726674183578,0.08869244,2298.3,2298.2,4.35113]
["bitfinex","ETHUSD",1726674183912,0.08869244,2298.3,2298.0,2.4492]
["bitfinex","ETHUSD",1726674183913,7.34981,2299.0,2298.5,4.35064]
["bitfinex","ETHUSD",1726674184060,4.34953,2299.1,2298.6,2.286]
["bitfinex","ETHUSD",1726674184260,4.34974,2299.0,2298.6,2.286]
["bitfinex","ETHUSD",1726674184592,3.434953,2299.1,2298.6,6.63643]
["bitfinex","ETHUSD",1726674184756,4.34944,2299.2,2298.6,6.63645]
["bitfinex","ETHUSD",1726674184957,8.69888,2299.2,2298.6,6.63645]
["bitfinex","ETHUSD",1726674185197,4.34944,2299.2,2298.6,6.63645]
["bitfinex","ETHUSD",1726674185400,4.34916,2299.3,2298.7,4.35019]
["bitfinex","ETHUSD",1726674185611,4.34907,2299.4,2298.8,4.35002]
["bitfinex","ETHUSD",1726674186176,4.34907,2299.4,2298.7,4.35017]
["bitfinex","ETHUSD",1726674186421,4.34965,2299.1,2298.1,6.63728]
["bitfinex","ETHUSD",1726674186584,4.35023,2298.8,2298.2,4.35121]
["bitfinex","ETHUSD",1726674186790,4.35057,2298.6,2298.1,2.286]
["bitfinex","ETHUSD",1726674186990,0.870022,2298.7,2298.1,6.63727]
["bitfinex","ETHUSD",1726674187288,4.34991,2298.9,2298.1,6.63741]
["bitfinex","ETHUSD",1726674187602,4.35029,2298.7,2298.1,2.286]
["bitfinex","ETHUSD",1726674187801,4.35002,2298.9,2298.2,4.3512]
["bitfinex","ETHUSD",1726674188007,4.785202,2298.8,2298.2,4.3512]
["bitfinex","ETHUSD",1726674188502,4.35058,2298.6,2298.1,2.286]
["bitfinex","ETHUSD",1726674188706,4.35033,2298.7,2298.1,6.63733]
["bitfinex","ETHUSD",1726674188906,5.2638832,2298.7,2298.1,6.63733]
["bitfinex","ETHUSD",1726674189719,4.3505,2298.6,2298.1,6.63733]
["bitfinex","ETHUSD",1726674189918,4.43911407,2298.6,2298.1,6.63733]
["bitfinex","ETHUSD",1726674190116,4.35079,2298.5,2298.1,2.286]
["bitfinex","ETHUSD",1726674190321,6.77489,2298.5,2298.0,4.35158]
["bitfinex","ETHUSD",1726674190527,6.77489,2298.5,2297.9,0.048147]
["bitfinex","ETHUSD",1726674190528,4.79480041,2298.4,2297.9,0.048147]
["bitfinex","ETHUSD",1726674190820,0.53255448,2298.4,2298.0,2.4283]
["bitfinex","ETHUSD",1726674191022,0.08861407,2298.4,2298.1,4.35133]
["bitfinex","ETHUSD",1726674191204,7.35058,2298.6,2298.0,6.77988]
["bitfinex","ETHUSD",1726674191527,0.08861407,2298.5,2298.0,6.77982]
["bitfinex","ETHUSD",1726674191819,0.08861407,2298.5,2298.0,6.7798]
["bitfinex","ETHUSD",1726674191974,4.35088,2298.4,2298.0,2.4283]
["bitfinex","ETHUSD",1726674192415,0.08861407,2298.3,2298.0,2.4283]
["bitfinex","ETHUSD",1726674192619,8.70153,2298.5,2298.0,6.7799]
["bitfinex","ETHUSD",1726674192817,4.3512,2298.3,2298.0,2.4283]
["bitfinex","ETHUSD",1726674193187,0.08861407,2298.2,2298.0,2.4283]
["bitfinex","ETHUSD",1726674193425,4.3512,2298.3,2298.0,2.4283]
["bitfinex","ETHUSD",1726674193426,4.35114,2298.3,2298.0,2.4283]
["bitfinex","ETHUSD",1726674193589,0.08861407,2298.2,2298.0,2.4283]
["bitfinex","ETHUSD",1726674193791,4.35114,2298.3,2298.0,2.4283]
["bitfinex","ETHUSD",1726674194197,0.08861407,2298.2,2298.0,2.4283]
["bitfinex","ETHUSD",1726674194407,4.35146,2298.1,2297.9,0.048147]
["bitfinex","ETHUSD",1726674194607,0.08861407,2298.0,2297.9,0.048147]
["bitfinex","ETHUSD",1726674194816,4.44022407,2298.0,2297.9,0.048147]
["bitfinex","ETHUSD",1726674195017,8.79183407,2298.0,2297.9,0.048147]
["bitfinex","ETHUSD",1726674195784,13.14344407,2298.0,2297.9,0.048147]
["bitfinex","ETHUSD",1726674196123,14.69334848,2298.0,2297.9,0.048147]
["bitfinex","ETHUSD",1726674196480,22.04495848,2298.0,2297.9,0.048147]
["bitfinex","ETHUSD",1726674196796,19.97194848,2298.0,2297.9,0.048147]
["bitfinex","ETHUSD",1726674197209,24.32355848,2298.0,2297.9,0.048147]
["bitfinex","ETHUSD",1726674198599,19.97194848,2298.0,2297.9,0.048147]
["bitfinex","ETHUSD",1726674199124,20.42276175,2298.0,2297.9,0.048147]
["bitfinex","ETHUSD",1726674199634,19.97194848,2298.0,2297.9,0.048147]
["bitfinex","ETHUSD",1726674200302,0.08861407,2298.0,2297.9,0.048147]
["bitfinex","ETHUSD",1726674200518,0.08861407,2298.0,2297.9,2.347547]
["bitfinex","ETHUSD",1726674200715,4.35049,2298.6,2298.1,4.35141]
["bitfinex","ETHUSD",1726674200902,4.35049,2298.6,2297.9,2.347547]
["bitfinex","ETHUSD",1726674200903,4.35049,2298.6,2297.9,6.699157]
["bitfinex","ETHUSD",1726674201248,6.80474,2298.7,2298.2,2.3685]
["bitfinex","ETHUSD",1726674201249,4.35039,2298.7,2298.2,2.3685]
["bitfinex","ETHUSD",1726674201447,4.35009,2298.8,2298.2,2.3685]
["bitfinex","ETHUSD",1726674201644,4.35009,2298.8,2298.2,6.71961]
["bitfinex","ETHUSD",1726674201854,4.35009,2298.8,2298.3,4.35102]
["bitfinex","ETHUSD",1726674202022,4.35009,2298.8,2298.2,2.3685]
["bitfinex","ETHUSD",1726674202229,9.7255,2299.6,2298.6,4.35035]
["bitfinex","ETHUSD",1726674202535,4.34908,2299.4,2298.7,4.35017]
["bitfinex","ETHUSD",1726674202718,6.61426,2300.0,2299.1,4.3495]
["bitfinex","ETHUSD",1726674203052,0.4542322,2299.7,2299.3,4.34912]
["bitfinex","ETHUSD",1726674203258,4.34823,2299.8,2299.1,5.02134]
["bitfinex","ETHUSD",1726674203556,4.34858,2299.6,2299.1,0.67194]
["bitfinex","ETHUSD",1726674203910,9.39988699,2299.8,2299.1,5.02146]
["bitfinex","ETHUSD",1726674204358,0.41853985,2299.9,2299.3,4.34914]
["bitfinex","ETHUSD",1726674204671,4.34793,2300.0,2299.4,2.3699]
["bitfinex","ETHUSD",1726674204820,4.34821,2299.8,2299.4,2.3699]
["bitfinex","ETHUSD",1726674205163,0.08888371,2299.7,2299.4,2.3699]
["bitfinex","ETHUSD",1726674205526,4.3479,2300.0,2299.4,2.3699]
["bitfinex","ETHUSD",1726674205713,0.08888371,2299.6,2299.4,2.3699]
["bitfinex","ETHUSD",1726674205918,3.0,2299.9,2299.4,2.3699]
["bitfinex","ETHUSD",1726674206244,4.34758,2300.2,2299.6,4.34854]
["bitfinex","ETHUSD",1726674206415,4.34793,2300.0,2299.4,6.71873]
["bitfinex","ETHUSD",1726674206609,4.34806,2299.9,2299.4,2.3699]
["bitfinex","ETHUSD",1726674206846,0.08884019,2299.8,2299.4,2.3699]
["bitfinex","ETHUSD",1726674207562,0.08884019,2299.8,2299.6,4.34855]
["bitfinex","ETHUSD",1726674207956,4.34757,2300.2,2299.6,4.34855]
["bitfinex","ETHUSD",1726674208157,0.08893592,2299.7,2299.4,6.71871]
["bitfinex","ETHUSD",1726674208317,0.734757,2300.1,2299.6,4.34858]
["bitfinex","ETHUSD",1726674208518,0.734757,2300.1,2299.5,4.34875]
["bitfinex","ETHUSD",1726674208940,0.734757,2300.1,2299.4,6.71871]
["bitfinex","ETHUSD",1726674208941,4.34783,2300.0,2299.4,11.06756]
["bitfinex","ETHUSD",1726674209153,4.34719,2300.4,2299.8,4.3481]
["bitfinex","ETHUSD",1726674209365,4.34708,2300.4,2299.8,4.34803]
["bitfinex","ETHUSD",1726674209650,4.34708,2300.4,2299.8,4.34818]
["bitfinex","ETHUSD",1726674209854,0.434708,2300.3,2299.8,4.34818]
["bitfinex","ETHUSD",1726674210051,4.34708,2300.4,2299.7,2.4384]
["bitfinex","ETHUSD",1726674210251,4.34728,2300.3,2299.7,6.78667]
["bitfinex","ETHUSD",1726674210459,4.34787,2300.0,2299.7,2.4384]
["bitfinex","ETHUSD",1726674210666,0.434787,2299.9,2299.7,2.4384]
["bitfinex","ETHUSD",1726674210811,0.434787,2299.9,2299.4,6.78733]
["bitfinex","ETHUSD",1726674211016,0.434787,2299.9,2299.5,4.34873]
["bitfinex","ETHUSD",1726674211258,4.3475,2300.2,2299.5,4.34864]
["bitfinex","ETHUSD",1726674211633,4.34767,2300.1,2299.5,4.34864]
["bitfinex","ETHUSD",1726674211881,4.34767,2300.1,2299.6,4.34857]
["bitfinex","ETHUSD",1726674212104,4.3475,2300.2,2299.7,4.34839]
["bitfinex","ETHUSD",1726674212410,8.69507,2300.2,2299.6,4.34858]
["bitfinex","ETHUSD",1726674212710,4.78225,2300.2,2299.6,4.34858]
["bitfinex","ETHUSD",1726674212878,4.78225,2300.2,2299.5,4.34863]
["bitfinex","ETHUSD",1726674213071,4.34773,2300.1,2299.5,8.6973]
["bitfinex","ETHUSD",1726674213399,5.260728,2300.1,2299.5,8.69731]
["bitfinex","ETHUSD",1726674213816,0.912998,2300.1,2299.6,4.34852]
["bitfinex","ETHUSD",1726674214163,4.3475,2300.2,2299.7,4.34827]
["bitfinex","ETHUSD",1726674214367,4.34719,2300.4,2299.8,6.81158]
["bitfinex","ETHUSD",1726674214578,4.34717,2300.4,2299.8,2.4635]
["bitfinex","ETHUSD",1726674214765,4.34756,2300.2,2299.8,2.4635]
["bitfinex","ETHUSD",1726674214993,4.34765,2300.1,2299.8,2.4635]
["bitfinex","ETHUSD",1726674215525,8.69515,2300.2,2299.8,2.4635]
["bitfinex","ETHUSD",1726674215802,4.3477,2300.1,2299.8,2.4635]
["bitfinex","ETHUSD",1726674216601,4.34756,2300.2,2299.8,2.4635]
["bitfinex","ETHUSD",1726674219826,0.09071197,2300.1,2299.8,2.4635]
["bitfinex","ETHUSD",1726674220067,8.69443,2300.4,2299.8,6.81169]
["bitfinex","ETHUSD",1726674220068,4.34735,2300.3,2299.8,6.81169]
["bitfinex","ETHUSD",1726674220358,0.09071197,2300.2,2299.8,6.81169]
["bitfinex","ETHUSD",1726674220715,4.34735,2300.3,2299.8,6.81169]
["bitfinex","ETHUSD",1726674220915,4.43815197,2300.2,2299.8,2.4635]
["bitfinex","ETHUSD",1726674221164,0.4438152,2300.1,2299.8,2.4635]
["bitfinex","ETHUSD",1726674221315,4.34791,2300.0,2299.8,2.4635]
["bitfinex","ETHUSD",1726674221517,4.3485,2299.7,2299.4,2.2882]
["bitfinex","ETHUSD",1726674221778,4.78335,2299.7,2299.4,2.2882]
["bitfinex","ETHUSD",1726674221946,0.09078157,2299.6,2299.4,2.2882]
["bitfinex","ETHUSD",1726674223080,0.09078157,2299.6,2298.9,2.4029]
["bitfinex","ETHUSD",1726674223214,4.3493,2299.3,2298.9,2.4029]
["bitfinex","ETHUSD",1726674223534,0.09057275,2299.2,2298.9,2.4029]
["bitfinex","ETHUSD",1726674223729,4.43991275,2299.2,2298.9,2.4029]
["bitfinex","ETHUSD",1726674223918,4.78409,2299.3,2298.9,2.4029]
["bitfinex","ETHUSD",1726674224255,0.09057275,2299.2,2298.9,2.4029]
["bitfinex","ETHUSD",1726674224430,4.78416,2299.3,2298.9,2.4029]
["bitfinex","ETHUSD",1726674224636,0.09027684,2299.2,2298.9,2.4029]
["bitfinex","ETHUSD",1726674224830,4.78416,2299.3,2298.9,2.4029]
["bitfinex","ETHUSD",1726674225036,0.09027684,2299.2,2298.9,2.4029]
["bitfinex","ETHUSD",1726674225253,4.78416,2299.3,2298.9,2.4029]
["bitfinex","ETHUSD",1726674225452,1.00360684,2299.2,2298.9,2.4029]
["bitfinex","ETHUSD",1726674225766,0.09027684,2299.2,2298.9,2.4029]
["bitfinex","ETHUSD",1726674225928,0.09027684,2299.2,2299.0,4.34968]
["bitfinex","ETHUSD",1726674226137,4.34888,2299.5,2299.0,8.69929]
["bitfinex","ETHUSD",1726674226362,0.09021591,2299.1,2299.0,8.69922]
["bitfinex","ETHUSD",1726674226525,4.34839,2299.7,2299.2,4.34918]
["bitfinex","ETHUSD",1726674226721,4.34839,2299.7,2299.3,2.3506]
["bitfinex","ETHUSD",1726674226967,4.34867,2299.6,2299.3,2.3506]
["bitfinex","ETHUSD",1726674227612,4.34858,2299.6,2299.0,4.34966]
["bitfinex","ETHUSD",1726674227805,4.783737,2299.5,2299.0,4.34961]
["bitfinex","ETHUSD",1726674228013,4.783737,2299.5,2299.1,4.34951]
["bitfinex","ETHUSD",1726674228313,4.783737,2299.5,2299.0,4.34961]
["bitfinex","ETHUSD",1726674228314,4.34897,2299.4,2299.0,4.34961]
["bitfinex","ETHUSD",1726674228468,4.34924,2299.3,2298.9,2.3124]
["bitfinex","ETHUSD",1726674228663,4.34945,2299.2,2298.9,2.3124]
["bitfinex","ETHUSD",1726674228859,4.34953,2299.1,2298.9,2.3124]
["bitfinex","ETHUSD",1726674229064,0.869898,2299.1,2298.9,2.3124]
["bitfinex","ETHUSD",1726674229368,4.34953,2299.1,2298.9,2.3124]
["bitfinex","ETHUSD",1726674229775,8.69888,2299.2,2298.9,2.3124]
["bitfinex","ETHUSD",1726674230106,4.34944,2299.2,2298.9,2.3124]
["bitfinex","ETHUSD",1726674230814,4.34915,2299.3,2298.9,6.66228]
["bitfinex","ETHUSD",1726674231099,4.8274237,2299.4,2299.0,4.34966]
["bitfinex","ETHUSD",1726674231409,7.46,2299.7,2299.0,4.34966]
["bitfinex","ETHUSD",1726674231580,16.71776,2300.1,2299.0,4.34966]
["bitfinex","ETHUSD",1726674231581,4.3486,2299.6,2299.2,4.34932]
["bitfinex","ETHUSD",1726674231778,4.34855,2299.7,2299.3,2.4006]
["bitfinex","ETHUSD",1726674232004,4.34855,2299.7,2299.3,6.74965]
["bitfinex","ETHUSD",1726674232590,4.783515,2299.6,2299.3,2.4006]
["bitfinex","ETHUSD",1726674233091,4.34832,2299.8,2299.3,6.74973]
["bitfinex","ETHUSD",1726674233291,4.3483,2299.8,2299.3,2.4006]
["bitfinex","ETHUSD",1726674233496,4.34842,2299.7,2299.3,6.74972]
["bitfinex","ETHUSD",1726674234188,4.34858,2299.6,2299.3,2.4006]
["bitfinex","ETHUSD",1726674234393,8.69725,2299.6,2299.3,2.4006]
["bitfinex","ETHUSD",1726674234597,8.69729,2299.6,2299.3,2.4006]
["bitfinex","ETHUSD",1726674234938,0.08981561,2299.5,2299.3,2.4006]
["bitfinex","ETHUSD",1726674235395,4.43862561,2299.5,2299.3,2.4006]
["bitfinex","ETHUSD",1726674235592,4.34904,2299.4,2299.0,2.2896]
["bitfinex","ETHUSD",1726674235819,4.34918,2299.3,2299.0,2.2896]
["bitfinex","ETHUSD",1726674236027,0.08989393,2299.3,2299.0,2.2896]
["bitfinex","ETHUSD",1726674236439,0.08989393,2299.3,2299.0,6.6393]
["bitfinex","ETHUSD",1726674236995,4.34901,2299.4,2299.0,2.2896]
["bitfinex","ETHUSD",1726674237192,0.08989393,2299.2,2299.0,2.2896]
["bitfinex","ETHUSD",1726674237429,4.34861,2299.6,2299.1,4.34952]
["bitfinex","ETHUSD",1726674237737,4.34842,2299.7,2299.2,4.34931]
["bitfinex","ETHUSD",1726674237947,4.34842,2299.7,2299.3,4.34906]
["bitfinex","ETHUSD",1726674238237,4.34821,2299.8,2299.4,6.84154]
["bitfinex","ETHUSD",1726674238740,4.34821,2299.8,2299.4,2.4926]
["bitfinex","ETHUSD",1726674238956,4.34821,2299.8,2299.4,6.84147]
["bitfinex","ETHUSD",1726674239634,4.34821,2299.8,2299.4,2.4926]
["bitfinex","ETHUSD",1726674239836,4.34821,2299.8,2299.4,6.84154]
["bitfinex","ETHUSD",1726674240421,8.69586,2300.0,2299.5,4.34874]
["bitfinex","ETHUSD",1726674240622,4.34792,2300.0,2299.5,4.34874]
["bitfinex","ETHUSD",1726674240833,8.69585,2300.0,2299.5,4.34874]
["bitfinex","ETHUSD",1726674241132,4.3482,2299.8,2299.4,2.4926]
["bitfinex","ETHUSD",1726674241442,0.43482,2299.7,2299.4,2.4926]
["bitfinex","ETHUSD",1726674241612,4.34848,2299.7,2299.4,2.4926]
["bitfinex","ETHUSD",1726674241801,2.4352,2299.8,2298.6,3.84276248]
["bitfinex","ETHUSD",1726674242027,4.34943,2299.2,2298.8,4.34993]
["bitfinex","ETHUSD",1726674242363,5.4352,2299.8,2298.9,4.34974]
["bitfinex","ETHUSD",1726674242364,4.34909,2299.4,2298.9,4.34974]
["bitfinex","ETHUSD",1726674242533,4.34909,2299.4,2299.0,4.34971]
["bitfinex","ETHUSD",1726674242974,4.34878,2299.5,2299.1,2.3805]
["bitfinex","ETHUSD",1726674243160,4.34873,2299.6,2299.2,4.34932]
["bitfinex","ETHUSD",1726674243725,4.34881,2299.5,2299.1,2.3805]
["bitfinex","ETHUSD",1726674246162,4.34839,2299.7,2299.2,4.34925]
["bitfinex","ETHUSD",1726674246467,4.34839,2299.7,2299.1,6.73002]
["bitfinex","ETHUSD",1726674246675,4.34839,2299.7,2299.2,4.34927]
["bitfinex","ETHUSD",1726674247253,4.34839,2299.7,2299.2,4.34932]
["bitfinex","ETHUSD",1726674247571,4.34907,2299.4,2299.1,2.3805]
["bitfinex","ETHUSD",1726674248747,0.678359,2299.7,2299.1,2.3805]
["bitfinex","ETHUSD",1726674248931,4.34907,2299.4,2299.1,2.3805]
["bitfinex","ETHUSD",1726674250008,0.09002451,2299.3,2299.1,2.3805]
["bitfinex","ETHUSD",1726674250222,4.43925451,2299.3,2298.8,2.2847]
["bitfinex","ETHUSD",1726674250430,4.43925451,2299.3,2298.5,0.90736539]
["bitfinex","ETHUSD",1726674250431,2.88874996,2299.3,2298.5,0.90736539]
["bitfinex","ETHUSD",1726674250565,4.35066,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674250772,9.816503,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674251212,12.90647529,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674251918,8.55581529,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674252117,5.55581529,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674252407,0.08997229,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674253366,4.44063229,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674253787,8.79129229,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674254011,11.79129229,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674254168,16.14195229,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674254367,20.42592377,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674255164,20.97592377,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674255571,25.32658377,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674255967,36.53270385,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674256173,32.17610951,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674256364,27.13752735,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674256567,20.97592377,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674256777,20.42592377,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674257777,16.07526377,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674257992,20.42592377,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674258198,24.77658377,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674258394,28.61934625,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674259122,29.16934625,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674259504,24.81868625,2298.5,2298.4,0.0198986]
["bitfinex","ETHUSD",1726674259820,24.81868625,2298.5,2297.7,0.0383057]
["bitfinex","ETHUSD",1726674259821,4.35164,2298.0,2297.7,2.2823043]
["bitfinex","ETHUSD",1726674260172,4.43938887,2297.9,2297.7,2.2823043]
["bitfinex","ETHUSD",1726674261277,4.35198,2297.8,2297.7,2.2823043]
["bitfinex","ETHUSD",1726674261473,4.43940913,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674261701,9.67051704,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674261885,0.08742913,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674262784,7.3517,2298.0,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674263011,0.08750759,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674263221,4.35184,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674263512,0.08750759,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674264033,7.3517,2298.0,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674264197,0.08750759,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674264838,4.35099,2298.4,2298.0,2.3385]
["bitfinex","ETHUSD",1726674265130,4.35067,2298.5,2298.1,4.35141]
["bitfinex","ETHUSD",1726674265277,4.35034,2298.7,2298.1,4.35141]
["bitfinex","ETHUSD",1726674265278,4.35049,2298.6,2298.2,4.3512]
["bitfinex","ETHUSD",1726674265706,5.02848,2298.8,2298.0,2.3385]
["bitfinex","ETHUSD",1726674265906,2.4245,2299.0,2298.0,2.3385]
["bitfinex","ETHUSD",1726674265907,4.3504,2298.7,2298.1,4.35133]
["bitfinex","ETHUSD",1726674266123,4.3504,2298.7,2298.2,4.35119]
["bitfinex","ETHUSD",1726674266317,4.35038,2298.7,2298.2,4.35119]
["bitfinex","ETHUSD",1726674266615,4.35037,2298.7,2298.4,2.4993]
["bitfinex","ETHUSD",1726674266823,4.35053,2298.6,2298.4,2.4993]
["bitfinex","ETHUSD",1726674267385,4.35066,2298.5,2298.1,2.4993]
["bitfinex","ETHUSD",1726674267919,4.35096,2298.4,2298.1,2.4993]
["bitfinex","ETHUSD",1726674268713,4.35096,2298.4,2297.8,2.4829]
["bitfinex","ETHUSD",1726674269034,4.35114,2298.3,2297.8,6.8347]
["bitfinex","ETHUSD",1726674269395,4.35114,2298.3,2297.8,11.1866]
["bitfinex","ETHUSD",1726674269636,4.35096,2298.4,2297.9,4.35178]
["bitfinex","ETHUSD",1726674269933,4.35067,2298.5,2298.0,8.70311]
["bitfinex","ETHUSD",1726674270137,4.3508,2298.5,2298.2,2.2758]
["bitfinex","ETHUSD",1726674270340,8.70161,2298.5,2298.2,2.2758]
["bitfinex","ETHUSD",1726674270937,4.3508,2298.5,2297.9,7.84979843]
["bitfinex","ETHUSD",1726674271144,4.35104,2298.3,2297.9,6.73033]
["bitfinex","ETHUSD",1726674271302,4.35104,2298.3,2297.7,4.3602643]
["bitfinex","ETHUSD",1726674271503,4.35134,2298.2,2297.7,6.7857643]
["bitfinex","ETHUSD",1726674271846,4.35125,2298.2,2297.7,11.1378343]
["bitfinex","ETHUSD",1726674272143,4.35125,2298.2,2297.7,6.7857643]
["bitfinex","ETHUSD",1726674272341,4.35125,2298.2,2297.8,4.35195]
["bitfinex","ETHUSD",1726674272636,4.35085,2298.4,2297.9,4.35168]
["bitfinex","ETHUSD",1726674272807,4.35093,2298.4,2298.1,2.3798]
["bitfinex","ETHUSD",1726674273413,4.35049,2298.6,2298.1,6.73114]
["bitfinex","ETHUSD",1726674273622,4.35067,2298.5,2298.1,6.73113]
["bitfinex","ETHUSD",1726674273909,4.35078,2298.5,2298.1,2.3798]
["bitfinex","ETHUSD",1726674274423,8.7011,2298.6,2298.1,2.3798]
["bitfinex","ETHUSD",1726674274628,4.35068,2298.5,2298.1,2.3798]
["bitfinex","ETHUSD",1726674275199,4.3505,2298.6,2298.1,6.7311]
["bitfinex","ETHUSD",1726674275409,4.3505,2298.6,2298.1,2.3798]
["bitfinex","ETHUSD",1726674275645,4.35077,2298.5,2298.1,2.3798]
["bitfinex","ETHUSD",1726674276751,4.35123,2298.2,2297.8,2.4055]
["bitfinex","ETHUSD",1726674276957,4.35154,2298.1,2297.8,2.4055]
["bitfinex","ETHUSD",1726674277513,4.35179,2297.9,2297.8,2.4055]
["bitfinex","ETHUSD",1726674277708,4.35179,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674279952,0.08811759,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674281329,4.3517,2298.0,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674281543,0.08811759,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674282242,4.43992759,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674282813,0.08811759,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674283252,4.43992759,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674284275,0.08811759,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674284435,0.08811759,2297.9,2297.7,4.3602843]
["bitfinex","ETHUSD",1726674284635,0.08811759,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674284825,4.35162,2298.0,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674285027,0.08772549,2297.8,2297.7,4.3603743]
["bitfinex","ETHUSD",1726674285227,4.35144,2298.1,2297.7,4.3603743]
["bitfinex","ETHUSD",1726674285424,4.35144,2298.1,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674285425,0.08772549,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674285663,4.35144,2298.1,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674285865,0.08772549,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674286050,4.35144,2298.1,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674286224,0.08776906,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674286425,4.35144,2298.1,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674286742,4.35187,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674286927,0.08776906,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674287977,8.79172906,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674288622,21.67252115,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674288749,18.54640906,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674289060,20.71366117,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674297169,25.06564117,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674297667,20.71366117,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674297911,27.32566414,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674298218,22.97368414,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674298387,22.52460475,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674298567,25.29966117,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674298766,27.11060475,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674299474,31.46258475,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674299881,27.11060475,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674300210,31.46258475,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674300614,31.91175373,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674300785,32.4672391,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674300984,20.71366117,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674301184,13.36168117,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674301619,17.71366117,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674301803,13.36168117,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674302406,4.43974906,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674302728,8.79172906,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674303116,0.08776906,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674303317,4.27141017,2298.4,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674303516,4.35142,2298.1,2297.7,0.23674473]
["bitfinex","ETHUSD",1726674303729,4.35125,2298.2,2297.7,4.3603743]
["bitfinex","ETHUSD",1726674303922,0.08652267,2298.1,2297.7,4.3603743]
["bitfinex","ETHUSD",1726674304344,0.08652267,2298.1,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674304537,4.43796267,2298.1,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674304707,0.08652267,2298.1,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674305031,4.43805267,2298.1,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674305204,4.43805267,2298.1,2297.7,5.45937873]
["bitfinex","ETHUSD",1726674305205,0.08652267,2298.1,2297.7,5.45937873]
["bitfinex","ETHUSD",1726674305953,0.08652267,2298.1,2297.8,6.75408044]
["bitfinex","ETHUSD",1726674306116,0.08652267,2298.1,2297.8,6.66696]
["bitfinex","ETHUSD",1726674306318,0.08666213,2298.0,2297.8,6.66696]
["bitfinex","ETHUSD",1726674306538,0.08666213,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726674306708,11.81061,2298.6,2298.1,4.35138]
["bitfinex","ETHUSD",1726674306903,0.08666213,2298.5,2298.2,2.3468]
["bitfinex","ETHUSD",1726674308167,0.08666213,2298.5,2297.8,2.3061]
["bitfinex","ETHUSD",1726674308168,4.35171,2298.0,2297.8,2.3061]
["bitfinex","ETHUSD",1726674308349,0.08690613,2297.9,2297.8,2.3061]
["bitfinex","ETHUSD",1726674309516,4.35067,2298.5,2297.8,2.3061]
["bitfinex","ETHUSD",1726674309725,0.08760352,2298.4,2297.8,2.3061]
["bitfinex","ETHUSD",1726674309931,11.81061,2298.6,2297.8,2.3061]
["bitfinex","ETHUSD",1726674310126,0.08760352,2298.5,2297.8,2.3061]
["bitfinex","ETHUSD",1726674310368,0.08760352,2298.5,2297.9,2.58433043]
["bitfinex","ETHUSD",1726674310682,4.43841352,2298.5,2297.9,2.3529]
["bitfinex","ETHUSD",1726674310832,4.35098,2298.4,2297.9,2.3529]
["bitfinex","ETHUSD",1726674311381,0.08769066,2298.3,2297.9,6.7046]
["bitfinex","ETHUSD",1726674311672,0.08769066,2298.3,2297.9,11.0563]
["bitfinex","ETHUSD",1726674311829,0.08769066,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726674312036,0.08769066,2298.3,2298.2,14.77891412]
["bitfinex","ETHUSD",1726674312244,4.35014,2298.8,2298.3,2.4043]
["bitfinex","ETHUSD",1726674312445,4.35038,2298.7,2298.3,2.4043]
["bitfinex","ETHUSD",1726674313140,4.35014,2298.8,2298.3,6.75531]
["bitfinex","ETHUSD",1726674313687,4.35012,2298.8,2298.3,2.4043]
["bitfinex","ETHUSD",1726674314039,4.35038,2298.7,2298.3,2.4043]
["bitfinex","ETHUSD",1726674315045,4.35012,2298.8,2298.3,2.4043]
["bitfinex","ETHUSD",1726674315585,8.70038,2298.8,2298.3,2.4043]
["bitfinex","ETHUSD",1726674315889,4.35032,2298.7,2298.3,2.4043]
["bitfinex","ETHUSD",1726674316098,4.35085,2298.4,2298.3,2.4043]
["bitfinex","ETHUSD",1726674316395,0.870038,2298.8,2298.0,2.3922]
["bitfinex","ETHUSD",1726674316396,8.70233,2298.3,2298.0,2.3922]
["bitfinex","ETHUSD",1726674316705,8.70234,2298.3,2298.0,2.3922]
["bitfinex","ETHUSD",1726674316845,9.572574,2298.3,2298.0,2.3922]
["bitfinex","ETHUSD",1726674317045,5.221394,2298.3,2298.0,2.3922]
["bitfinex","ETHUSD",1726674317731,4.35049,2298.6,2298.0,6.7438]
["bitfinex","ETHUSD",1726674317930,4.35049,2298.6,2298.0,11.0953]
["bitfinex","ETHUSD",1726674318241,7.3504,2298.7,2298.0,11.0952]
["bitfinex","ETHUSD",1726674318385,4.35057,2298.6,2298.1,4.35141]
["bitfinex","ETHUSD",1726674318585,5.83161,2298.6,2298.0,11.09521]
["bitfinex","ETHUSD",1726674319332,4.35087,2298.4,2298.0,2.3922]
["bitfinex","ETHUSD",1726674319484,4.35076,2298.5,2298.0,2.3922]
["bitfinex","ETHUSD",1726674319683,9.149684,2298.5,2298.0,2.3922]
["bitfinex","ETHUSD",1726674319893,4.798864,2298.5,2298.0,2.3922]
["bitfinex","ETHUSD",1726674320386,4.798864,2298.5,2298.0,6.74375]
["bitfinex","ETHUSD",1726674320588,4.798864,2298.5,2298.0,4.35155]
["bitfinex","ETHUSD",1726674320789,0.6279904,2298.4,2297.7,7.3602743]
["bitfinex","ETHUSD",1726674321051,0.6279904,2298.4,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674321052,4.35142,2298.1,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674321234,3.1160904,2298.4,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674321539,4.35198,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674321888,8.70375,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674322087,9.387743,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674322324,5.035823,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674322639,4.35183,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674322845,4.35161,2298.0,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674323248,4.35181,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674324044,4.35155,2298.1,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674324215,5.458313,2298.1,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674324542,4.35118,2298.3,2297.8,4.35188]
["bitfinex","ETHUSD",1726674324743,3.6279904,2298.4,2297.9,2.2575]
["bitfinex","ETHUSD",1726674324744,0.6279904,2298.4,2297.9,2.2575]
["bitfinex","ETHUSD",1726674324977,4.798894,2298.5,2298.0,4.3516]
["bitfinex","ETHUSD",1726674325136,0.08802175,2298.3,2298.0,4.3516]
["bitfinex","ETHUSD",1726674325331,0.0875599,2298.4,2298.0,4.3516]
["bitfinex","ETHUSD",1726674325533,4.35104,2298.3,2297.9,2.2575]
["bitfinex","ETHUSD",1726674325732,0.0875599,2298.3,2297.9,2.2575]
["bitfinex","ETHUSD",1726674325976,0.0875599,2298.3,2298.0,4.35151]
["bitfinex","ETHUSD",1726674326250,0.0875599,2298.2,2297.9,7.58317184]
["bitfinex","ETHUSD",1726674326572,4.35086,2298.4,2297.9,7.58316184]
["bitfinex","ETHUSD",1726674326878,0.0875599,2298.3,2297.9,7.58316184]
["bitfinex","ETHUSD",1726674327073,0.0875599,2298.3,2297.9,11.93486184]
["bitfinex","ETHUSD",1726674327377,0.0875599,2298.3,2297.9,7.58316184]
["bitfinex","ETHUSD",1726674328168,4.4386499,2298.3,2297.9,6.60919]
["bitfinex","ETHUSD",1726674328946,0.0875599,2298.3,2297.9,6.60919]
["bitfinex","ETHUSD",1726674329539,4.4386699,2298.3,2297.9,2.2575]
["bitfinex","ETHUSD",1726674330235,4.4386699,2298.3,2297.9,6.60927]
["bitfinex","ETHUSD",1726674330447,4.4386699,2298.3,2297.9,2.2575]
["bitfinex","ETHUSD",1726674330782,8.7898899,2298.3,2297.9,2.2575]
["bitfinex","ETHUSD",1726674330980,0.0875599,2298.3,2297.9,6.60916]
["bitfinex","ETHUSD",1726674331981,0.0875599,2298.3,2298.0,4.3515]
["bitfinex","ETHUSD",1726674332167,0.0875599,2298.3,2298.1,4.35139]
["bitfinex","ETHUSD",1726674332448,0.0875599,2298.2,2297.9,12.05786943]
["bitfinex","ETHUSD",1726674332647,4.35094,2298.4,2297.9,12.05786943]
["bitfinex","ETHUSD",1726674332648,4.35077,2298.5,2298.0,4.3516]
["bitfinex","ETHUSD",1726674332832,8.70152,2298.5,2298.0,4.3516]
["bitfinex","ETHUSD",1726674333150,0.0875599,2298.4,2298.0,4.3516]
["bitfinex","ETHUSD",1726674333365,4.4384299,2298.4,2298.0,4.3516]
["bitfinex","ETHUSD",1726674335421,4.4384299,2298.4,2298.0,4.35151]
["bitfinex","ETHUSD",1726674335623,0.0875599,2298.4,2298.0,5.55732694]
["bitfinex","ETHUSD",1726674335952,0.0875599,2298.4,2298.3,14.64923412]
["bitfinex","ETHUSD",1726674336150,7.46,2298.8,2298.7,2.275]
["bitfinex","ETHUSD",1726674336537,7.54749894,2298.8,2298.7,2.275]
["bitfinex","ETHUSD",1726674337311,7.54749894,2298.8,2298.7,7.287837]
["bitfinex","ETHUSD",1726674338025,0.08749894,2298.8,2298.7,15.31027112]
["bitfinex","ETHUSD",1726674338229,7.46,2299.4,2299.2,4.34929]
["bitfinex","ETHUSD",1726674338432,0.0301014,2299.8,2299.2,7.47478]
["bitfinex","ETHUSD",1726674338952,4.3783014,2299.8,2299.2,11.82395]
["bitfinex","ETHUSD",1726674339159,4.3783014,2299.8,2299.2,2.2556]
["bitfinex","ETHUSD",1726674339326,8.7266714,2299.8,2299.2,6.60491]
["bitfinex","ETHUSD",1726674339516,4.3783014,2299.8,2299.2,6.60491]
["bitfinex","ETHUSD",1726674339907,0.0301014,2299.8,2299.2,2.2556]
["bitfinex","ETHUSD",1726674340112,0.08749894,2299.7,2299.2,6.60493]
["bitfinex","ETHUSD",1726674340922,0.08749894,2299.7,2299.2,10.82239312]
["bitfinex","ETHUSD",1726674341150,0.08749894,2299.7,2299.4,4.34893]
["bitfinex","ETHUSD",1726674341452,0.0301014,2299.8,2299.4,4.34893]
["bitfinex","ETHUSD",1726674341658,0.08749894,2299.6,2299.4,4.34893]
["bitfinex","ETHUSD",1726674341965,0.0301014,2299.8,2299.5,2.4498]
["bitfinex","ETHUSD",1726674342129,5.49522554,2299.8,2299.5,2.4498]
["bitfinex","ETHUSD",1726674342538,1.14702554,2299.8,2299.5,2.4498]
["bitfinex","ETHUSD",1726674343720,5.49524554,2299.8,2299.5,2.4498]
["bitfinex","ETHUSD",1726674346431,1.14702554,2299.8,2299.5,2.4498]
["bitfinex","ETHUSD",1726674346770,0.0301014,2299.8,2299.5,2.4498]
["bitfinex","ETHUSD",1726674347383,4.3783214,2299.8,2299.5,2.4498]
["bitfinex","ETHUSD",1726674348971,4.34858,2299.6,2299.3,2.4888]
["bitfinex","ETHUSD",1726674349188,8.69725,2299.6,2299.1,6.83826]
["bitfinex","ETHUSD",1726674349391,9.13511814,2299.6,2299.1,6.83826]
["bitfinex","ETHUSD",1726674349592,9.13512814,2299.6,2299.1,6.83826]
["bitfinex","ETHUSD",1726674349798,4.78644814,2299.6,2299.1,6.83826]
["bitfinex","ETHUSD",1726674350158,9.13510814,2299.6,2299.1,6.83826]
["bitfinex","ETHUSD",1726674350359,4.78644814,2299.6,2299.1,6.83826]
["bitfinex","ETHUSD",1726674350695,9.13512814,2299.6,2299.1,6.83826]
["bitfinex","ETHUSD",1726674350856,4.78644814,2299.6,2299.1,6.83826]
["bitfinex","ETHUSD",1726674351372,9.13512814,2299.6,2299.1,6.83826]
["bitfinex","ETHUSD",1726674351570,9.13512814,2299.6,2298.4,5.25815539]
["bitfinex","ETHUSD",1726674351571,4.34922,2299.3,2298.3,0.90736539]
["bitfinex","ETHUSD",1726674351873,0.91351281,2299.5,2298.2,1.36104808]
["bitfinex","ETHUSD",1726674351874,4.35047,2298.6,2298.2,2.38]
["bitfinex","ETHUSD",1726674352699,4.35022,2298.8,2298.0,4.35142]
["bitfinex","ETHUSD",1726674352700,4.35069,2298.5,2298.0,2.4833]
["bitfinex","ETHUSD",1726674352870,4.35125,2298.2,2298.0,2.4833]
["bitfinex","ETHUSD",1726674353070,4.35104,2298.3,2297.7,6.8436043]
["bitfinex","ETHUSD",1726674353326,4.35185,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674353600,8.70379,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674353818,0.870379,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674354011,4.35198,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674354157,4.35174,2298.0,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674354554,4.35193,2297.9,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674355025,0.08992853,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674355781,0.08992853,2297.8,2297.7,2.5040043]
["bitfinex","ETHUSD",1726674355985,4.35159,2298.1,2297.7,2.5040043]
["bitfinex","ETHUSD",1726674356181,0.08992853,2297.8,2297.7,2.5040043]
["bitfinex","ETHUSD",1726674356689,4.35159,2298.1,2297.7,2.5040043]
["bitfinex","ETHUSD",1726674356878,0.08992853,2297.8,2297.7,2.5040043]
["bitfinex","ETHUSD",1726674357220,4.35125,2298.2,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674357382,0.08992853,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674357588,4.35171,2298.0,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674357783,0.08992853,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674358008,4.35151,2298.1,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674358332,8.79388853,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674358780,0.08992853,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674360084,4.35166,2298.0,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674360286,0.08992853,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674360592,4.44190853,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674360800,16.00555938,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674361025,11.65357938,2297.8,2297.7,0.0082043]
["bitfinex","ETHUSD",1726674367008,11.65357938,2297.8,2297.7,0.1082043]
["bitfinex","ETHUSD",1726674367915,9.23807938,2297.8,2297.7,0.1082043]
["bitfinex","ETHUSD",1726674368122,0.08992853,2297.8,2297.7,0.1082043]
["bitfinex","ETHUSD",1726674368449,4.35152,2298.1,2297.7,6.8063743]
["bitfinex","ETHUSD",1726674368646,0.08385372,2298.0,2297.7,2.4542043]
["bitfinex","ETHUSD",1726674368799,0.08385372,2298.0,2297.7,3.88231414]
["bitfinex","ETHUSD",1726674370095,4.35198,2297.8,2297.7,0.1082043]
["bitfinex","ETHUSD",1726674370673,4.43583372,2297.8,2297.7,0.1082043]
["bitfinex","ETHUSD",1726674370997,8.78781372,2297.8,2297.7,0.1082043]
["bitfinex","ETHUSD",1726674371154,11.07851372,2297.8,2297.7,0.1082043]
["bitfinex","ETHUSD",1726674371344,12.62155209,2297.8,2297.7,0.1082043]
["bitfinex","ETHUSD",1726674373492,24.49011209,2297.8,2297.7,0.1082043]
["bitfinex","ETHUSD",1726674373799,29.39209209,2297.8,2297.7,0.1082043]
["bitfinex","ETHUSD",1726674374366,25.04011209,2297.8,2297.7,0.1082043]
["bitfinex","ETHUSD",1726674374861,29.39209209,2297.8,2297.7,0.1082043]
["bitfinex","ETHUSD",1726674375197,29.39209209,2297.8,2297.0,0.0383057]
["bitfinex","ETHUSD",1726674375198,13.05993,2297.1,2297.0,0.0383057]
["bitfinex","ETHUSD",1726674375358,30.73150412,2297.1,2297.0,0.0383057]
["bitfinex","ETHUSD",1726674375559,30.73150412,2297.1,2296.3,0.0383057]
["bitfinex","ETHUSD",1726674375560,20.87735495,2297.1,2296.3,0.0383057]
["bitfinex","ETHUSD",1726674375812,21.46077412,2296.4,2296.3,0.0383057]
["bitfinex","ETHUSD",1726674376016,18.33862,2296.4,2296.3,0.0383057]
["bitfinex","ETHUSD",1726674376320,18.33862,2296.4,2294.9,0.0383057]
["bitfinex","ETHUSD",1726674376321,2.0961,2296.2,2294.8,0.0450314]
["bitfinex","ETHUSD",1726674376631,4.35569,2295.9,2294.9,2.3011]
["bitfinex","ETHUSD",1726674376922,4.35688,2295.3,2294.9,2.53571314]
["bitfinex","ETHUSD",1726674377064,5.001019,2295.8,2294.9,2.53571314]
["bitfinex","ETHUSD",1726674377065,4.35668,2295.4,2294.9,6.65855]
["bitfinex","ETHUSD",1726674377264,4.35664,2295.4,2294.9,2.3011]
["bitfinex","ETHUSD",1726674377549,0.08304148,2295.3,2294.9,2.0511]
["bitfinex","ETHUSD",1726674377708,0.08304148,2295.3,2294.9,6.40857]
["bitfinex","ETHUSD",1726674377917,0.08304148,2295.3,2295.2,4.35691]
["bitfinex","ETHUSD",1726674378066,0.08304148,2295.3,2294.9,2.69646014]
["bitfinex","ETHUSD",1726674378269,4.35634,2295.6,2294.8,0.0450314]
["bitfinex","ETHUSD",1726674378270,4.35664,2295.4,2294.8,0.0450314]
["bitfinex","ETHUSD",1726674378495,0.08304148,2295.3,2295.0,4.35725]
["bitfinex","ETHUSD",1726674378692,0.08304148,2295.3,2294.8,8.7602214]
["bitfinex","ETHUSD",1726674378904,3.0,2295.9,2294.8,0.48528554]
["bitfinex","ETHUSD",1726674379109,0.08304148,2295.2,2295.1,4.35694]
["bitfinex","ETHUSD",1726674379315,6.45163,2296.0,2295.2,4.35685]
["bitfinex","ETHUSD",1726674379517,0.08304148,2295.2,2295.1,11.71415]
["bitfinex","ETHUSD",1726674379669,4.35542,2296.0,2295.4,4.35645]
["bitfinex","ETHUSD",1726674379982,6.69558,2296.5,2295.4,4.35645]
["bitfinex","ETHUSD",1726674379983,0.08304148,2295.9,2295.4,4.35643]
["bitfinex","ETHUSD",1726674380398,4.35543,2296.0,2295.4,4.35643]
["bitfinex","ETHUSD",1726674380600,0.08304148,2295.8,2295.1,1.471415]
["bitfinex","ETHUSD",1726674380771,4.35625,2295.6,2295.2,2.2928]
["bitfinex","ETHUSD",1726674380963,0.08304148,2295.7,2294.9,2.2631]
["bitfinex","ETHUSD",1726674381162,3.0,2295.8,2294.9,2.2631]
["bitfinex","ETHUSD",1726674381163,4.35659,2295.4,2294.9,2.2631]
["bitfinex","ETHUSD",1726674381581,0.08162618,2295.3,2294.9,2.2631]
["bitfinex","ETHUSD",1726674381780,0.08162618,2295.3,2295.1,4.3571]
["bitfinex","ETHUSD",1726674382017,4.35636,2295.5,2294.9,2.2631]
["bitfinex","ETHUSD",1726674382180,0.08162618,2295.2,2295.1,4.3571]
["bitfinex","ETHUSD",1726674382384,3.1472,2295.4,2295.1,4.3571]
["bitfinex","ETHUSD",1726674382584,0.08162618,2295.2,2295.0,4.35717]
["bitfinex","ETHUSD",1726674382926,0.08162618,2295.1,2295.0,8.71437]
["bitfinex","ETHUSD",1726674383229,0.08162618,2295.1,2295.0,9.93090014]
["bitfinex","ETHUSD",1726674383382,3.1472,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1726674383821,3.22882618,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1726674384005,3.22882618,2295.4,2295.3,4.35672]
["bitfinex","ETHUSD",1726674384827,3.22882618,2295.4,2295.0,4.35719]
["bitfinex","ETHUSD",1726674385060,3.5517088,2295.4,2294.9,6.62048]
["bitfinex","ETHUSD",1726674385196,3.22882618,2295.4,2295.1,4.35695]
["bitfinex","ETHUSD",1726674385399,3.22882618,2295.4,2295.2,4.35681]
["bitfinex","ETHUSD",1726674385798,3.22882618,2295.4,2294.8,8.25731363]
["bitfinex","ETHUSD",1726674385799,3.22882618,2295.4,2295.3,8.71344]
["bitfinex","ETHUSD",1726674386095,3.22882618,2295.4,2295.3,11.942784]
["bitfinex","ETHUSD",1726674386330,3.1472,2295.4,2295.3,12.492784]
["bitfinex","ETHUSD",1726674386491,3.1472,2295.4,2295.3,16.849504]
["bitfinex","ETHUSD",1726674386982,2.2678,2296.7,2295.3,24.206224]
["bitfinex","ETHUSD",1726674387187,2.2678,2297.0,2296.2,2.3473]
["bitfinex","ETHUSD",1726674387486,4.35389,2296.8,2296.3,4.3547]
["bitfinex","ETHUSD",1726674387686,0.07812779,2296.7,2296.3,8.70944]
["bitfinex","ETHUSD",1726674387937,5.451439,2296.8,2296.3,4.3547]
["bitfinex","ETHUSD",1726674388164,0.07812779,2296.6,2296.3,4.3547]
["bitfinex","ETHUSD",1726674388282,4.35409,2296.7,2296.3,4.3547]
["bitfinex","ETHUSD",1726674388482,4.35474,2296.4,2295.9,4.35542]
["bitfinex","ETHUSD",1726674388816,0.07812779,2296.3,2295.9,4.35542]
["bitfinex","ETHUSD",1726674389163,0.07812779,2296.3,2296.1,4.35511]
["bitfinex","ETHUSD",1726674389322,0.07812779,2296.3,2296.2,4.790531]
["bitfinex","ETHUSD",1726674389520,4.35407,2296.7,2296.2,4.35502]
["bitfinex","ETHUSD",1726674389716,0.07812779,2296.3,2296.2,4.35502]
["bitfinex","ETHUSD",1726674390021,6.62141,2297.0,2296.5,4.35436]
["bitfinex","ETHUSD",1726674390253,0.07812779,2296.9,2296.6,4.35417]
["bitfinex","ETHUSD",1726674390554,4.35344,2297.1,2296.6,8.70832]
["bitfinex","ETHUSD",1726674390755,0.07812779,2296.8,2296.6,4.35413]
["bitfinex","ETHUSD",1726674391057,0.07812779,2296.7,2296.5,4.35434]
["bitfinex","ETHUSD",1726674391264,0.07812779,2296.7,2296.6,4.35426]
["bitfinex","ETHUSD",1726674391414,4.35351,2297.0,2296.6,4.35426]
["bitfinex","ETHUSD",1726674391621,0.07812779,2296.9,2296.6,4.35426]
["bitfinex","ETHUSD",1726674392058,5.224083,2297.1,2296.6,8.70852]
["bitfinex","ETHUSD",1726674392364,0.07812779,2297.0,2296.6,8.70843]
["bitfinex","ETHUSD",1726674392665,4.43165779,2297.0,2296.5,4.35445]
["bitfinex","ETHUSD",1726674392823,0.07812779,2297.0,2296.6,4.35426]
["bitfinex","ETHUSD",1726674393026,0.07812779,2297.0,2296.6,8.70831]
["bitfinex","ETHUSD",1726674393224,0.07812779,2297.0,2296.7,2.4633]
["bitfinex","ETHUSD",1726674393530,2.3757,2297.3,2296.7,6.81722]
["bitfinex","ETHUSD",1726674393731,0.07812779,2296.9,2296.7,2.4633]
["bitfinex","ETHUSD",1726674393976,4.35362,2297.0,2296.5,4.35434]
["bitfinex","ETHUSD",1726674394121,0.07812779,2296.8,2296.5,4.35434]
["bitfinex","ETHUSD",1726674394475,0.07812779,2296.7,2296.6,4.3541]
["bitfinex","ETHUSD",1726674394623,4.59071,2297.2,2296.7,4.354]
["bitfinex","ETHUSD",1726674394824,0.07812779,2297.1,2296.7,4.35397]
["bitfinex","ETHUSD",1726674395044,0.07812779,2297.1,2296.3,2.4276]
["bitfinex","ETHUSD",1726674395045,4.35428,2296.6,2296.3,2.4276]
["bitfinex","ETHUSD",1726674395446,0.07812779,2296.5,2296.0,6.83656]
["bitfinex","ETHUSD",1726674395623,4.35407,2296.7,2296.2,4.35491]
["bitfinex","ETHUSD",1726674395822,0.07812779,2296.6,2296.4,4.35452]
["bitfinex","ETHUSD",1726674396130,4.354,2296.8,2296.3,4.35476]
["bitfinex","ETHUSD",1726674396332,0.0790729,2296.5,2296.4,4.35464]
["bitfinex","ETHUSD",1726674396664,0.0790729,2296.5,2296.4,8.70928]
["bitfinex","ETHUSD",1726674396866,4.35389,2296.8,2296.3,4.35481]
["bitfinex","ETHUSD",1726674397070,0.0790729,2296.7,2296.3,4.35481]
["bitfinex","ETHUSD",1726674397275,6.68049,2297.1,2296.5,4.35433]
["bitfinex","ETHUSD",1726674397428,4.4326029,2297.0,2296.5,4.35433]
["bitfinex","ETHUSD",1726674397764,0.0790729,2297.0,2296.5,4.35442]
["bitfinex","ETHUSD",1726674397967,0.0790729,2297.0,2296.6,4.35417]
["bitfinex","ETHUSD",1726674398323,4.3537,2296.9,2296.5,4.35442]
["bitfinex","ETHUSD",1726674398636,4.35363,2297.0,2296.5,4.35435]
["bitfinex","ETHUSD",1726674398838,0.0790729,2296.9,2296.5,8.7087]
["bitfinex","ETHUSD",1726674399035,4.3539,2296.8,2296.3,4.35464]
["bitfinex","ETHUSD",1726674399269,4.35372,2296.9,2296.4,4.35458]
["bitfinex","ETHUSD",1726674399451,0.0790729,2296.8,2296.4,4.35458]
["bitfinex","ETHUSD",1726674399822,4.35456,2296.5,2295.9,6.80726]
["bitfinex","ETHUSD",1726674400036,4.35521,2296.1,2295.6,2.4518]
["bitfinex","ETHUSD",1726674400285,4.35521,2296.1,2295.6,6.80786]
["bitfinex","ETHUSD",1726674400570,4.3556,2295.9,2295.3,6.77026]
["bitfinex","ETHUSD",1726674400750,6.68771,2296.1,2295.5,4.35634]
["bitfinex","ETHUSD",1726674400921,0.07955438,2295.8,2295.6,4.35602]
["bitfinex","ETHUSD",1726674401123,4.35494,2296.3,2295.8,4.35564]
["bitfinex","ETHUSD",1726674401323,0.668814,2296.3,2295.5,5.033234]
["bitfinex","ETHUSD",1726674401537,4.35531,2296.1,2295.6,4.35604]
["bitfinex","ETHUSD",1726674401777,4.3558,2295.8,2295.3,6.77028]
["bitfinex","ETHUSD",1726674401941,6.68891,2295.9,2295.3,6.77028]
["bitfinex","ETHUSD",1726674402142,4.35598,2295.7,2295.3,2.4137]
["bitfinex","ETHUSD",1726674402471,4.35606,2295.7,2295.3,2.4137]
["bitfinex","ETHUSD",1726674402841,5.024691,2295.8,2295.3,6.7704]
["bitfinex","ETHUSD",1726674403145,4.35597,2295.7,2295.3,2.4137]
["bitfinex","ETHUSD",1726674403470,5.5273481,2295.7,2295.2,4.35689]
["bitfinex","ETHUSD",1726674403693,6.68889,2295.9,2295.3,4.35661]
["bitfinex","ETHUSD",1726674403870,6.68889,2295.9,2295.3,4.3566]
["bitfinex","ETHUSD",1726674404081,8.71063,2296.1,2295.5,6.6853]
["bitfinex","ETHUSD",1726674404361,5.090808,2296.1,2295.5,6.68524]
["bitfinex","ETHUSD",1726674404576,5.090808,2296.1,2295.5,6.68523]
["bitfinex","ETHUSD",1726674404888,0.735528,2296.1,2295.6,4.35604]
["bitfinex","ETHUSD",1726674405770,5.090738,2296.1,2295.5,6.68523]
["bitfinex","ETHUSD",1726674405973,5.090738,2296.1,2295.5,11.04147]
["bitfinex","ETHUSD",1726674406153,5.090738,2296.1,2295.5,6.68523]
["bitfinex","ETHUSD",1726674406343,4.35521,2296.1,2295.5,7.353753]
["bitfinex","ETHUSD",1726674406543,8.71058,2296.1,2295.5,7.353753]
["bitfinex","ETHUSD",1726674406768,4.35521,2296.1,2295.5,6.68523]
["bitfinex","ETHUSD",1726674406980,4.35554,2296.0,2295.5,6.68523]
["bitfinex","ETHUSD",1726674407284,4.35521,2296.1,2295.5,6.68523]
["bitfinex","ETHUSD",1726674407487,6.78442,2296.2,2295.5,6.68523]
["bitfinex","ETHUSD",1726674407791,7.46284,2296.2,2295.5,6.68523]
["bitfinex","ETHUSD",1726674407945,4.35523,2296.1,2295.5,6.68523]
["bitfinex","ETHUSD",1726674408543,2.4293,2296.2,2295.5,2.329]
["bitfinex","ETHUSD",1726674408905,0.44327929,2296.8,2295.5,2.329]
["bitfinex","ETHUSD",1726674408906,6.78133,2296.4,2295.6,4.08755223]
["bitfinex","ETHUSD",1726674409183,4.35519,2296.2,2295.5,2.329]
["bitfinex","ETHUSD",1726674409383,4.35518,2296.2,2295.5,2.329]
["bitfinex","ETHUSD",1726674409587,4.35518,2296.2,2295.7,4.35586]
["bitfinex","ETHUSD",1726674409894,4.35513,2296.2,2295.7,4.35586]
["bitfinex","ETHUSD",1726674410070,6.78136,2296.4,2295.9,4.35558]
["bitfinex","ETHUSD",1726674410272,4.35391,2296.8,2295.7,5.459967]
["bitfinex","ETHUSD",1726674410273,6.8516,2296.6,2296.0,4.35539]
["bitfinex","ETHUSD",1726674410454,6.85156,2296.6,2296.0,6.71179]
["bitfinex","ETHUSD",1726674410789,4.35467,2296.4,2295.9,4.35542]
["bitfinex","ETHUSD",1726674411287,4.35467,2296.4,2295.7,4.35593]
["bitfinex","ETHUSD",1726674411489,4.35467,2296.4,2295.6,4.35601]
["bitfinex","ETHUSD",1726674411490,4.3553,2296.1,2295.6,4.35601]
["bitfinex","ETHUSD",1726674411789,6.7389,2296.1,2295.6,4.35601]
["bitfinex","ETHUSD",1726674412002,4.35561,2295.9,2295.5,2.3904]
["bitfinex","ETHUSD",1726674412168,11.09423,2296.1,2295.5,6.74663]
["bitfinex","ETHUSD",1726674412370,4.3554,2296.0,2295.5,6.74663]
["bitfinex","ETHUSD",1726674412690,7.41279,2296.1,2295.5,2.3904]
["bitfinex","ETHUSD",1726674412863,4.35541,2296.0,2295.5,6.74663]
["bitfinex","ETHUSD",1726674413251,4.35568,2295.9,2295.4,4.3564]
["bitfinex","ETHUSD",1726674413946,8.71136,2295.9,2295.4,4.3564]
["bitfinex","ETHUSD",1726674414347,4.35568,2295.9,2295.3,4.35672]
["bitfinex","ETHUSD",1726674414544,4.35578,2295.8,2295.3,4.35672]
["bitfinex","ETHUSD",1726674415049,0.07889807,2295.7,2295.3,4.35672]
["bitfinex","ETHUSD",1726674415281,4.35606,2295.7,2295.2,6.73889]
["bitfinex","ETHUSD",1726674415592,0.07889807,2295.6,2295.2,6.73889]
["bitfinex","ETHUSD",1726674415761,0.07889807,2295.6,2295.2,11.09571]
["bitfinex","ETHUSD",1726674416264,0.07889807,2295.6,2295.4,4.35643]
["bitfinex","ETHUSD",1726674416461,4.35568,2295.9,2295.4,4.35641]
["bitfinex","ETHUSD",1726674416681,0.07889807,2295.8,2295.4,4.35641]
["bitfinex","ETHUSD",1726674416869,0.07889807,2295.8,2295.4,4.35653]
["bitfinex","ETHUSD",1726674417777,0.07889807,2295.8,2295.3,4.35657]
["bitfinex","ETHUSD",1726674418162,4.43476807,2295.8,2295.3,9.4980241]
["bitfinex","ETHUSD",1726674418499,4.43476807,2295.8,2295.4,4.35653]
["bitfinex","ETHUSD",1726674418885,0.07889807,2295.8,2295.4,4.35653]
["bitfinex","ETHUSD",1726674419203,0.07889807,2295.8,2295.3,5.1413941]
["bitfinex","ETHUSD",1726674419204,4.43473807,2295.8,2295.3,5.1413941]
["bitfinex","ETHUSD",1726674419406,4.43473807,2295.8,2295.2,6.73885]
["bitfinex","ETHUSD",1726674419574,6.62279,2295.7,2295.2,4.35675]
["bitfinex","ETHUSD",1726674420175,0.07889807,2295.6,2295.2,4.35675]
["bitfinex","ETHUSD",1726674420373,0.07889807,2295.6,2295.4,4.3565]
["bitfinex","ETHUSD",1726674420582,0.07889807,2295.6,2295.4,8.71295]
["bitfinex","ETHUSD",1726674420774,4.35591,2295.8,2295.3,4.35663]
["bitfinex","ETHUSD",1726674420962,0.07889807,2295.5,2295.3,4.35663]
["bitfinex","ETHUSD",1726674421166,6.74019,2295.9,2295.3,4.35663]
["bitfinex","ETHUSD",1726674421167,2.3845,2295.9,2295.3,4.35663]
["bitfinex","ETHUSD",1726674421510,4.35618,2295.6,2295.2,4.35691]
["bitfinex","ETHUSD",1726674421659,0.07889807,2295.5,2295.3,4.35664]
["bitfinex","ETHUSD",1726674421860,6.74013,2295.9,2295.4,4.35653]
["bitfinex","ETHUSD",1726674422120,0.07889807,2295.8,2295.4,4.35645]
["bitfinex","ETHUSD",1726674422296,4.43467807,2295.8,2295.4,4.35645]
["bitfinex","ETHUSD",1726674423074,4.43467807,2295.8,2295.1,4.35704]
["bitfinex","ETHUSD",1726674423075,0.07889807,2295.8,2295.1,4.35704]
["bitfinex","ETHUSD",1726674423304,4.35532,2296.1,2295.6,4.35606]
["bitfinex","ETHUSD",1726674423610,0.0784954,2296.0,2295.5,4.35619]
["bitfinex","ETHUSD",1726674423812,0.0784954,2296.0,2295.7,4.35596]
["bitfinex","ETHUSD",1726674423966,0.0784954,2296.0,2295.9,4.35559]
["bitfinex","ETHUSD",1726674424164,0.0784954,2296.0,2295.9,9.582326]
["bitfinex","ETHUSD",1726674424467,0.0784954,2296.0,2295.9,5.226626]
["bitfinex","ETHUSD",1726674424662,2.4676,2296.0,2295.6,4.35603]
["bitfinex","ETHUSD",1726674424862,2.4676,2296.0,2295.5,4.35621]
["bitfinex","ETHUSD",1726674424863,0.07823282,2295.9,2295.5,4.35621]
["bitfinex","ETHUSD",1726674425088,0.07823282,2295.9,2295.6,4.35615]
["bitfinex","ETHUSD",1726674425365,8.78950282,2295.9,2295.4,4.35647]
["bitfinex","ETHUSD",1726674425707,5.1239391,2295.9,2295.4,4.35647]
["bitfinex","ETHUSD",1726674425868,0.7683491,2295.9,2295.5,4.3562]
["bitfinex","ETHUSD",1726674426067,5.1240691,2295.9,2295.3,2.3111]
["bitfinex","ETHUSD",1726674426290,4.3561,2295.7,2295.2,4.35691]
["bitfinex","ETHUSD",1726674426515,4.43393282,2295.9,2295.2,4.35691]
["bitfinex","ETHUSD",1726674426516,0.07835931,2295.6,2295.2,4.35678]
["bitfinex","ETHUSD",1726674426692,4.3557,2295.9,2295.2,4.35678]
["bitfinex","ETHUSD",1726674426897,4.35607,2295.7,2295.2,4.35678]
["bitfinex","ETHUSD",1726674427298,0.07835931,2295.6,2295.2,4.35678]
["bitfinex","ETHUSD",1726674427500,0.07835931,2295.6,2295.2,4.35686]
["bitfinex","ETHUSD",1726674427740,4.35578,2295.8,2295.4,4.35652]
["bitfinex","ETHUSD",1726674427895,0.0781054,2295.7,2295.3,4.35664]
["bitfinex","ETHUSD",1726674428099,5.038032,2295.9,2295.4,4.35648]
["bitfinex","ETHUSD",1726674428300,0.0781054,2295.8,2295.5,4.35633]
["bitfinex","ETHUSD",1726674428502,6.82309,2296.0,2295.5,4.35625]
["bitfinex","ETHUSD",1726674428714,4.35579,2295.8,2295.3,4.35654]
["bitfinex","ETHUSD",1726674428914,5.038049,2295.9,2295.3,4.35654]
["bitfinex","ETHUSD",1726674429244,4.43385161,2295.8,2295.3,4.35654]
["bitfinex","ETHUSD",1726674429392,4.43385161,2295.8,2295.1,6.6519]
["bitfinex","ETHUSD",1726674429393,0.07806161,2295.8,2295.4,4.35653]
["bitfinex","ETHUSD",1726674429842,0.07806161,2295.8,2295.4,4.35642]
["bitfinex","ETHUSD",1726674430043,0.07806161,2295.8,2295.5,4.35633]
["bitfinex","ETHUSD",1726674430408,2.4676,2296.0,2295.5,8.71245]
["bitfinex","ETHUSD",1726674430639,0.07813167,2295.7,2295.5,8.71245]
["bitfinex","ETHUSD",1726674430842,2.4676,2296.0,2295.6,4.35609]
["bitfinex","ETHUSD",1726674430998,4.35533,2296.1,2295.5,8.71245]
["bitfinex","ETHUSD",1726674431194,4.35552,2296.0,2295.4,6.7558]
["bitfinex","ETHUSD",1726674431421,4.35598,2295.7,2295.2,6.81348]
["bitfinex","ETHUSD",1726674431620,4.35598,2295.7,2295.1,4.35709]
["bitfinex","ETHUSD",1726674432289,4.35598,2295.7,2295.2,4.35691]
["bitfinex","ETHUSD",1726674432905,8.7121,2295.7,2295.2,4.35691]
["bitfinex","ETHUSD",1726674433239,8.7121,2295.7,2295.2,8.71359]
["bitfinex","ETHUSD",1726674433240,4.35598,2295.7,2295.2,8.71359]
["bitfinex","ETHUSD",1726674433394,5.457805,2295.7,2295.2,4.35679]
["bitfinex","ETHUSD",1726674433735,9.813895,2295.7,2295.2,4.35679]
["bitfinex","ETHUSD",1726674434417,5.457805,2295.7,2295.2,4.35679]
["bitfinex","ETHUSD",1726674435116,5.457805,2295.7,2295.2,8.71361]
["bitfinex","ETHUSD",1726674435315,6.66238,2295.8,2295.3,4.35657]
["bitfinex","ETHUSD",1726674435567,2.3066,2295.8,2295.4,4.35649]
["bitfinex","ETHUSD",1726674435712,6.61772,2296.1,2295.6,4.35603]
["bitfinex","ETHUSD",1726674435912,4.35545,2296.0,2295.6,4.35603]
["bitfinex","ETHUSD",1726674436347,2.2624,2296.1,2295.2,4.35686]
["bitfinex","ETHUSD",1726674436557,2.2624,2296.1,2295.7,4.35587]
["bitfinex","ETHUSD",1726674436708,2.2624,2296.1,2295.6,4.35613]
["bitfinex","ETHUSD",1726674436911,6.61765,2296.1,2295.6,4.35613]
["bitfinex","ETHUSD",1726674437347,6.61765,2296.1,2295.6,4.35607]
["bitfinex","ETHUSD",1726674437556,6.61765,2296.1,2295.6,4.35605]
["bitfinex","ETHUSD",1726674437707,6.61765,2296.1,2295.6,8.7121]
["bitfinex","ETHUSD",1726674437918,2.2624,2296.1,2295.6,0.87121]
["bitfinex","ETHUSD",1726674438112,4.35511,2296.2,2295.7,4.3558]
["bitfinex","ETHUSD",1726674438314,4.35511,2296.2,2295.8,4.35569]
["bitfinex","ETHUSD",1726674438539,6.84355,2296.3,2295.8,4.35569]
["bitfinex","ETHUSD",1726674438723,6.84355,2296.3,2295.3,2.4786]
["bitfinex","ETHUSD",1726674438724,4.3553,2296.1,2295.5,8.71242]
["bitfinex","ETHUSD",1726674438926,4.3553,2296.1,2295.5,4.35619]
["bitfinex","ETHUSD",1726674438927,4.35542,2296.0,2295.5,4.35619]
["bitfinex","ETHUSD",1726674439110,0.6844,2296.1,2295.5,4.35619]
["bitfinex","ETHUSD",1726674439322,4.35531,2296.1,2295.6,4.35604]
["bitfinex","ETHUSD",1726674439785,4.35512,2296.2,2295.6,4.35604]
["bitfinex","ETHUSD",1726674439942,4.3551,2296.2,2295.7,4.35592]
["bitfinex","ETHUSD",1726674440146,1.81221017,2296.6,2295.9,2.3692]
["bitfinex","ETHUSD",1726674440351,6.69526,2296.5,2296.0,4.3553]
["bitfinex","ETHUSD",1726674440511,6.69526,2296.5,2295.9,6.72472]
["bitfinex","ETHUSD",1726674440713,11.0498,2296.5,2296.0,4.35538]
["bitfinex","ETHUSD",1726674441030,12.33600102,2296.5,2296.0,4.35538]
["bitfinex","ETHUSD",1726674441346,3.62690102,2296.5,2295.9,6.72464]
["bitfinex","ETHUSD",1726674441549,3.62690102,2296.5,2295.9,4.35544]
["bitfinex","ETHUSD",1726674441550,6.69528,2296.5,2295.9,4.35544]
["bitfinex","ETHUSD",1726674442072,4.35484,2296.3,2295.9,4.35544]
["bitfinex","ETHUSD",1726674442679,4.35465,2296.4,2295.9,4.35544]
["bitfinex","ETHUSD",1726674443242,2.3407,2296.5,2295.7,2.408]
["bitfinex","ETHUSD",1726674443465,8.70988,2296.3,2295.8,4.35409584]
["bitfinex","ETHUSD",1726674443634,8.70988,2296.3,2295.7,6.76388]
["bitfinex","ETHUSD",1726674443635,4.35503,2296.2,2295.7,6.76388]
["bitfinex","ETHUSD",1726674443836,4.35503,2296.2,2295.5,6.65592]
["bitfinex","ETHUSD",1726674443837,4.35526,2296.1,2295.5,6.65592]
["bitfinex","ETHUSD",1726674444041,2.4395,2296.2,2295.3,7.65279999]
["bitfinex","ETHUSD",1726674444042,4.35575,2295.9,2295.3,7.65279999]
["bitfinex","ETHUSD",1726674444227,2.2654,2295.7,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674444427,10.97846,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674444732,12.076306,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674444939,16.51060871,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674445292,12.15407871,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674445570,7.79754871,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674445923,3.44101871,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674446128,2.34317271,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674446575,6.69970271,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674446770,2.34317271,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674447452,6.69970271,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674447839,11.05623271,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674448171,16.95400298,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674448466,18.76621315,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674448670,12.59747298,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674450946,16.95400298,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674451897,26.12274315,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674452592,26.57101859,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674452761,24.31053298,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674453287,26.56764566,2295.4,2295.3,0.0196646]
["bitfinex","ETHUSD",1726674453459,26.56764566,2295.4,2294.6,0.0382158]
["bitfinex","ETHUSD",1726674453460,5.432,2295.3,2294.6,0.0382158]
["bitfinex","ETHUSD",1726674453645,11.71838,2294.0,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674453850,8.71838,2294.0,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674454059,2.3078,2294.1,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674454262,0.07636238,2294.0,2293.9,4.3975958]
["bitfinex","ETHUSD",1726674454491,0.07636238,2294.0,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674454659,4.35873,2294.3,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674455010,4.35893,2294.2,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674455153,0.07593286,2294.2,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674455351,0.07593286,2294.2,2293.9,0.71952306]
["bitfinex","ETHUSD",1726674455664,4.35864,2294.3,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674455875,6.66614,2294.5,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674455876,4.359,2294.2,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674456077,4.35855,2294.4,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674456253,4.35852,2294.4,2293.9,4.3974958]
["bitfinex","ETHUSD",1726674456446,6.6662,2294.5,2293.9,5.51092438]
["bitfinex","ETHUSD",1726674456646,0.07593286,2294.3,2293.9,1.15164438]
["bitfinex","ETHUSD",1726674456879,4.35849,2294.4,2293.9,1.15164438]
["bitfinex","ETHUSD",1726674457287,4.35798,2294.7,2294.0,0.55111144]
["bitfinex","ETHUSD",1726674457489,0.07593286,2294.3,2294.2,4.35881]
["bitfinex","ETHUSD",1726674457649,4.35819,2294.6,2294.2,0.671121]
["bitfinex","ETHUSD",1726674457850,8.71561,2294.8,2294.2,4.35881]
["bitfinex","ETHUSD",1726674458076,8.7156,2294.8,2294.2,4.35881]
["bitfinex","ETHUSD",1726674458249,4.35815,2294.6,2294.1,2.3524]
["bitfinex","ETHUSD",1726674458461,4.35831,2294.5,2294.1,2.3524]
["bitfinex","ETHUSD",1726674458666,4.35815,2294.6,2294.1,2.3524]
["bitfinex","ETHUSD",1726674458862,0.07593286,2294.4,2294.1,2.3524]
["bitfinex","ETHUSD",1726674459176,0.07593286,2294.3,2294.1,6.71122]
["bitfinex","ETHUSD",1726674459498,0.07593286,2294.3,2294.1,2.3524]
["bitfinex","ETHUSD",1726674459812,4.35848,2294.4,2294.1,2.3524]
["bitfinex","ETHUSD",1726674459948,4.35848,2294.4,2293.9,1.15164438]
["bitfinex","ETHUSD",1726674459949,4.35864,2294.3,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674460151,4.35913,2294.1,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674460357,8.71829,2294.1,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674460599,4.43512286,2294.0,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674460769,0.07593286,2294.0,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674461694,4.43512286,2294.0,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674461867,5.31453815,2294.0,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674462386,4.43512286,2294.0,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674462752,8.79431286,2294.0,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674463086,11.18431286,2294.0,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674463673,4.43512286,2294.0,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674464275,0.07593286,2294.0,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674464662,4.35859,2294.4,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674464869,4.35758,2294.9,2294.2,4.35866]
["bitfinex","ETHUSD",1726674465105,0.07193818,2294.3,2294.2,8.71762]
["bitfinex","ETHUSD",1726674465322,6.78932,2295.0,2294.5,4.35822]
["bitfinex","ETHUSD",1726674465616,4.35769,2294.8,2294.3,4.35844]
["bitfinex","ETHUSD",1726674466221,4.35769,2294.8,2294.3,2.2984]
["bitfinex","ETHUSD",1726674466222,4.35777,2294.8,2294.3,2.2984]
["bitfinex","ETHUSD",1726674466365,4.35777,2294.8,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674466366,4.35816,2294.6,2294.1,6.63058]
["bitfinex","ETHUSD",1726674466874,4.35816,2294.6,2294.1,10.98948]
["bitfinex","ETHUSD",1726674467076,4.35816,2294.6,2294.1,10.98949]
["bitfinex","ETHUSD",1726674467275,5.5139699,2294.6,2294.1,10.98949]
["bitfinex","ETHUSD",1726674467477,5.5139699,2294.6,2294.2,4.35878]
["bitfinex","ETHUSD",1726674467723,5.5139699,2294.6,2294.1,2.2717]
["bitfinex","ETHUSD",1726674468017,5.5139299,2294.6,2294.1,6.63067]
["bitfinex","ETHUSD",1726674468312,4.35832,2294.5,2294.1,2.2717]
["bitfinex","ETHUSD",1726674468608,0.55139299,2294.5,2294.2,4.35876]
["bitfinex","ETHUSD",1726674468819,4.35789,2294.7,2294.2,4.35876]
["bitfinex","ETHUSD",1726674469015,4.35754,2294.9,2294.5,4.35821]
["bitfinex","ETHUSD",1726674469307,4.35754,2294.9,2294.3,4.35852]
["bitfinex","ETHUSD",1726674469308,6.201946,2294.9,2294.3,4.35852]
["bitfinex","ETHUSD",1726674469514,4.3577,2294.8,2294.3,8.71702]
["bitfinex","ETHUSD",1726674469687,6.201946,2294.9,2294.3,8.71702]
["bitfinex","ETHUSD",1726674469688,6.201946,2294.9,2294.4,4.35835]
["bitfinex","ETHUSD",1726674469888,6.201946,2294.9,2294.4,4.35833]
["bitfinex","ETHUSD",1726674470238,4.9779646,2294.8,2294.3,4.35853]
["bitfinex","ETHUSD",1726674470382,4.9779646,2294.8,2294.3,4.35852]
["bitfinex","ETHUSD",1726674470696,4.9779646,2294.8,2294.4,4.35843]
["bitfinex","ETHUSD",1726674471069,4.9779646,2294.8,2294.1,2.2717]
["bitfinex","ETHUSD",1726674471270,4.9779646,2294.8,2294.3,4.35847]
["bitfinex","ETHUSD",1726674471521,5.04010706,2294.7,2294.3,4.35847]
["bitfinex","ETHUSD",1726674472017,0.68223706,2294.7,2294.3,4.35847]
["bitfinex","ETHUSD",1726674472218,5.04024706,2294.7,2294.2,4.3588]
["bitfinex","ETHUSD",1726674472830,5.04024706,2294.7,2293.9,0.0382158]
["bitfinex","ETHUSD",1726674472831,7.46,2295.1,2294.5,2.3005]
["bitfinex","ETHUSD",1726674473030,6.68184,2295.4,2294.9,4.35739]
["bitfinex","ETHUSD",1726674473190,6.68182,2295.4,2294.9,4.35746]
["bitfinex","ETHUSD",1726674473518,8.096002,2295.4,2294.9,4.35746]
["bitfinex","ETHUSD",1726674473725,4.35693,2295.2,2294.8,4.35759]
["bitfinex","ETHUSD",1726674474223,4.35673,2295.3,2294.8,8.71518]
["bitfinex","ETHUSD",1726674474577,8.095942,2295.4,2294.9,4.35747]
["bitfinex","ETHUSD",1726674474811,0.8095942,2295.3,2294.9,4.35747]
["bitfinex","ETHUSD",1726674475116,5.1663342,2295.3,2294.8,8.71516]
["bitfinex","ETHUSD",1726674475412,0.07282479,2295.2,2294.8,8.71516]
["bitfinex","ETHUSD",1726674475595,0.07282479,2295.2,2294.9,4.35746]
["bitfinex","ETHUSD",1726674475799,5.1663342,2295.3,2294.8,8.71515]
["bitfinex","ETHUSD",1726674476008,0.07282479,2295.1,2294.9,4.35746]
["bitfinex","ETHUSD",1726674476198,8.095942,2295.4,2294.9,4.35746]
["bitfinex","ETHUSD",1726674476387,0.07282479,2295.0,2294.9,4.35746]
["bitfinex","ETHUSD",1726674476618,8.095942,2295.4,2294.8,4.35757]
["bitfinex","ETHUSD",1726674476918,15.5722,2307.4,2295.2,3.13328548]
["bitfinex","ETHUSD",1726674476919,11.81562,2295.9,2295.2,3.13328548]
["bitfinex","ETHUSD",1726674477217,4.35606,2295.7,2295.2,11.84688548]
["bitfinex","ETHUSD",1726674477430,0.871168,2295.7,2295.3,4.35669]
["bitfinex","ETHUSD",1726674477591,0.871168,2295.7,2295.4,4.35652]
["bitfinex","ETHUSD",1726674477791,0.24395,2296.1,2295.6,2.4112]
["bitfinex","ETHUSD",1726674477987,4.35554,2296.0,2295.6,2.4112]
["bitfinex","ETHUSD",1726674478403,4.35551,2296.0,2295.5,4.35625]
["bitfinex","ETHUSD",1726674478724,0.895462,2296.0,2295.5,4.35623]
["bitfinex","ETHUSD",1726674478885,0.895462,2296.0,2295.4,2.4057]
["bitfinex","ETHUSD",1726674478886,4.59918,2296.1,2295.6,4.44324496]
["bitfinex","ETHUSD",1726674479096,0.24395,2296.1,2295.6,4.35613]
["bitfinex","ETHUSD",1726674479287,4.35537,2296.1,2295.6,4.35613]
["bitfinex","ETHUSD",1726674479488,2.4933,2296.3,2295.6,4.35613]
["bitfinex","ETHUSD",1726674479715,2.4933,2296.3,2295.4,6.76208]
["bitfinex","ETHUSD",1726674479882,4.35559,2295.9,2295.4,6.76208]
["bitfinex","ETHUSD",1726674480082,4.35582,2295.8,2295.4,2.4057]
["bitfinex","ETHUSD",1726674480283,4.35644,2295.5,2295.1,2.3194]
["bitfinex","ETHUSD",1726674480483,2.4799,2295.8,2294.6,8.21165891]
["bitfinex","ETHUSD",1726674480484,4.35631,2295.6,2294.9,2.3194]
["bitfinex","ETHUSD",1726674480718,4.35643,2295.5,2295.0,4.35725]
["bitfinex","ETHUSD",1726674480884,0.435582,2295.7,2295.1,4.35705]
["bitfinex","ETHUSD",1726674481225,4.35561,2295.9,2295.4,2.4492]
["bitfinex","ETHUSD",1726674481396,4.35541,2296.0,2295.5,4.35625]
["bitfinex","ETHUSD",1726674481599,1.22053,2296.0,2295.5,4.35625]
["bitfinex","ETHUSD",1726674481817,11.20988,2296.1,2295.5,4.35625]
["bitfinex","ETHUSD",1726674481818,4.35532,2296.1,2295.5,4.35625]
["bitfinex","ETHUSD",1726674481999,4.3553,2296.1,2295.6,4.35606]
["bitfinex","ETHUSD",1726674482200,4.35553,2296.0,2295.5,4.35624]
["bitfinex","ETHUSD",1726674482392,8.71104,2296.0,2295.5,4.35624]
["bitfinex","ETHUSD",1726674482586,0.99533,2296.2,2295.4,2.4492]
["bitfinex","ETHUSD",1726674482833,14.11596,2296.4,2295.9,4.35547]
["bitfinex","ETHUSD",1726674482834,7.46,2296.4,2295.9,4.35547]
["bitfinex","ETHUSD",1726674483051,6.6719058,2296.7,2295.8,4.35563]
["bitfinex","ETHUSD",1726674483336,4.35451,2296.5,2295.8,4.3557]
["bitfinex","ETHUSD",1726674483539,4.35451,2296.5,2296.1,2.3059]
["bitfinex","ETHUSD",1726674483747,4.35439,2296.6,2296.1,6.66101]
["bitfinex","ETHUSD",1726674483947,4.3553,2296.1,2295.8,2.3059]
["bitfinex","ETHUSD",1726674484090,4.35503,2296.2,2295.8,2.3059]
["bitfinex","ETHUSD",1726674484433,4.35523,2296.1,2295.8,2.3059]
["bitfinex","ETHUSD",1726674485098,0.870999,2296.2,2295.8,2.3059]
["bitfinex","ETHUSD",1726674485099,4.35505,2296.2,2295.8,2.3059]
["bitfinex","ETHUSD",1726674485518,4.35457,2296.5,2295.9,4.35547]
["bitfinex","ETHUSD",1726674485732,4.35472,2296.4,2295.9,4.35547]
["bitfinex","ETHUSD",1726674486026,4.35455,2296.5,2296.0,4.35538]
["bitfinex","ETHUSD",1726674486238,4.3924258,2296.7,2296.2,4.35492]
["bitfinex","ETHUSD",1726674486389,4.35437,2296.6,2295.9,2.4131]
["bitfinex","ETHUSD",1726674486603,4.35463,2296.5,2296.0,4.35527]
["bitfinex","ETHUSD",1726674486830,8.70926,2296.5,2295.9,2.4131]
["bitfinex","ETHUSD",1726674487043,4.35463,2296.5,2296.0,4.35539]
["bitfinex","ETHUSD",1726674487244,8.70919,2296.5,2296.0,4.35539]
["bitfinex","ETHUSD",1726674487446,4.35456,2296.5,2296.0,8.71066]
["bitfinex","ETHUSD",1726674487754,4.35456,2296.5,2296.1,4.35518]
["bitfinex","ETHUSD",1726674488321,4.35455,2296.5,2295.9,6.76867]
["bitfinex","ETHUSD",1726674488505,4.35478,2296.4,2295.9,6.76867]
["bitfinex","ETHUSD",1726674488702,4.35444,2296.6,2296.1,4.35509]
["bitfinex","ETHUSD",1726674488937,4.35426,2296.6,2296.3,2.4847]
["bitfinex","ETHUSD",1726674489139,4.35449,2296.5,2296.3,2.4847]
["bitfinex","ETHUSD",1726674489458,4.35449,2296.5,2296.1,2.4847]
["bitfinex","ETHUSD",1726674489615,4.35466,2296.4,2296.1,2.4847]
["bitfinex","ETHUSD",1726674489817,4.35492,2296.3,2295.8,6.84038]
["bitfinex","ETHUSD",1726674490010,4.35492,2296.3,2295.0,4.58923]
["bitfinex","ETHUSD",1726674490011,4.35522,2296.1,2295.5,2.4847]
["bitfinex","ETHUSD",1726674490304,4.35522,2296.1,2295.6,4.35615]
["bitfinex","ETHUSD",1726674490558,4.42671408,2296.0,2295.5,2.4847]
["bitfinex","ETHUSD",1726674490726,4.42671408,2296.0,2295.5,6.84096]
["bitfinex","ETHUSD",1726674490926,0.07130408,2296.0,2295.6,4.35613]
["bitfinex","ETHUSD",1726674491242,4.35529,2296.1,2295.7,2.2565]
["bitfinex","ETHUSD",1726674491445,4.35494,2296.3,2295.8,4.35575]
["bitfinex","ETHUSD",1726674491446,0.07130408,2295.9,2295.8,4.35575]
["bitfinex","ETHUSD",1726674491648,4.35492,2296.3,2295.8,5.452581]
["bitfinex","ETHUSD",1726674491834,0.07130408,2295.9,2295.8,1.096831]
["bitfinex","ETHUSD",1726674492029,4.35492,2296.3,2295.7,6.61237]
["bitfinex","ETHUSD",1726674492253,4.35492,2296.3,2295.9,4.35557]
["bitfinex","ETHUSD",1726674492555,4.35483,2296.3,2295.9,4.35549]
["bitfinex","ETHUSD",1726674492730,4.35464,2296.4,2295.9,8.71098]
["bitfinex","ETHUSD",1726674492933,4.35457,2296.5,2296.0,6.61188]
["bitfinex","ETHUSD",1726674493154,4.3923058,2296.7,2296.2,4.35492]
["bitfinex","ETHUSD",1726674493459,0.0382158,2296.7,2296.3,6.6113]
["bitfinex","ETHUSD",1726674494028,0.0382158,2296.7,2296.3,7.707922]
["bitfinex","ETHUSD",1726674494233,0.0382158,2296.7,2296.5,4.35442]
["bitfinex","ETHUSD",1726674494417,0.0382158,2296.7,2296.6,6.69782764]
["bitfinex","ETHUSD",1726674494617,0.0382158,2296.7,2296.6,10.96502]
["bitfinex","ETHUSD",1726674494818,0.0382158,2296.7,2296.6,6.61076]
["bitfinex","ETHUSD",1726674495041,0.0382158,2296.7,2296.6,7.65720789]
["bitfinex","ETHUSD",1726674495365,0.0382158,2296.7,2296.6,12.01146789]
["bitfinex","ETHUSD",1726674495868,0.0382158,2296.7,2296.6,15.56146789]
["bitfinex","ETHUSD",1726674497121,0.0382158,2296.7,2296.6,19.91572789]
["bitfinex","ETHUSD",1726674498163,0.0382158,2296.7,2296.6,24.26998789]
["bitfinex","ETHUSD",1726674498364,0.0382158,2297.4,2297.3,4.35293]
["bitfinex","ETHUSD",1726674498522,0.0382158,2297.4,2297.3,18.36437891]
["bitfinex","ETHUSD",1726674499151,0.0382158,2297.4,2297.3,22.71730891]
["bitfinex","ETHUSD",1726674499464,0.0382158,2297.4,2297.3,18.36437891]
["bitfinex","ETHUSD",1726674500157,0.0382158,2297.4,2297.3,17.63591944]
["bitfinex","ETHUSD",1726674500327,0.0382158,2297.4,2297.3,18.84233444]
["bitfinex","ETHUSD",1726674500523,0.11055617,2297.4,2297.3,18.84233444]
["bitfinex","ETHUSD",1726674500728,0.0382158,2297.4,2297.3,18.84233444]
["bitfinex","ETHUSD",1726674501974,0.11055617,2297.4,2297.3,18.84233444]
["bitfinex","ETHUSD",1726674502134,0.0382158,2297.4,2297.3,18.84233444]
["bitfinex","ETHUSD",1726674502529,0.0382158,2297.4,2297.3,23.19526444]
["bitfinex","ETHUSD",1726674504567,0.0382158,2297.4,2297.3,38.90543744]
["bitfinex","ETHUSD",1726674504834,0.0382158,2297.4,2297.3,38.28473544]
["bitfinex","ETHUSD",1726674505078,0.0382158,2297.4,2297.3,33.13581044]
["bitfinex","ETHUSD",1726674505231,0.0382158,2297.4,2297.3,23.19526444]
["bitfinex","ETHUSD",1726674507131,0.0382158,2297.4,2297.3,34.94686544]
["bitfinex","ETHUSD",1726674507445,0.0382158,2297.4,2297.3,41.29979544]
["bitfinex","ETHUSD",1726674508776,0.0382158,2298.0,2297.3,36.94686544]
["bitfinex","ETHUSD",1726674508984,0.0382158,2298.0,2297.9,17.79853944]
["bitfinex","ETHUSD",1726674511143,0.0382158,2298.0,2297.9,22.15032944]
["bitfinex","ETHUSD",1726674512279,0.0382158,2298.0,2297.9,29.62737888]
["bitfinex","ETHUSD",1726674512584,0.0382158,2298.0,2297.9,48.29449688]
["bitfinex","ETHUSD",1726674512936,0.0382158,2298.0,2297.9,17.79853944]
["bitfinex","ETHUSD",1726674513156,0.0382158,2298.0,2297.9,18.84498733]
["bitfinex","ETHUSD",1726674513752,0.0382158,2298.0,2297.7,7.47728944]
["bitfinex","ETHUSD",1726674513963,0.0382158,2298.0,2297.8,4.35182]
["bitfinex","ETHUSD",1726674514182,0.0382158,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726674514651,0.0382158,2298.0,2297.8,4.35182]
["bitfinex","ETHUSD",1726674515702,0.0382158,2298.0,2297.8,8.70371]
["bitfinex","ETHUSD",1726674515881,0.0382158,2298.0,2297.9,11.82883944]
["bitfinex","ETHUSD",1726674516266,0.0382158,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726674516882,0.0382158,2298.0,2297.9,7.47704944]
["bitfinex","ETHUSD",1726674517083,0.0382158,2298.0,2297.9,11.82883944]
["bitfinex","ETHUSD",1726674517268,0.0382158,2298.0,2297.9,12.37883944]
["bitfinex","ETHUSD",1726674517602,0.0382158,2298.0,2297.9,19.11272338]
["bitfinex","ETHUSD",1726674518303,0.0382158,2298.0,2297.9,8.58967394]
["bitfinex","ETHUSD",1726674518506,0.0382158,2298.0,2297.9,3.0]
["bitfinex","ETHUSD",1726674518715,0.0382158,2298.0,2297.7,3.12525944]
["bitfinex","ETHUSD",1726674519001,0.0382158,2298.0,2297.8,4.35197]
["bitfinex","ETHUSD",1726674519201,0.0382158,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726674519408,0.0382158,2298.0,2297.9,7.47704944]
["bitfinex","ETHUSD",1726674519762,0.11397774,2298.0,2297.9,8.71495138]
["bitfinex","ETHUSD",1726674520669,0.11397774,2298.0,2297.9,13.06674138]
["bitfinex","ETHUSD",1726674521277,0.11397774,2298.0,2297.9,23.33223138]
["bitfinex","ETHUSD",1726674522887,0.11397774,2298.0,2297.9,18.98044138]
["bitfinex","ETHUSD",1726674523707,0.11397774,2298.0,2297.9,7.35179]
["bitfinex","ETHUSD",1726674524002,0.11397774,2298.0,2297.9,11.70358]
["bitfinex","ETHUSD",1726674524909,0.11397774,2298.0,2297.9,15.37883944]
["bitfinex","ETHUSD",1726674526122,0.11397774,2298.0,2297.9,19.73062944]
["bitfinex","ETHUSD",1726674526284,0.11397774,2298.0,2297.9,17.69463944]
["bitfinex","ETHUSD",1726674526615,0.11397774,2298.0,2297.9,19.89930038]
["bitfinex","ETHUSD",1726674527396,0.11397774,2298.0,2297.9,24.25109038]
["bitfinex","ETHUSD",1726674527594,0.11397774,2298.0,2297.9,19.89930038]
["bitfinex","ETHUSD",1726674529998,0.11397774,2298.0,2297.9,24.25109038]
["bitfinex","ETHUSD",1726674530198,0.0382158,2298.0,2297.9,19.89930038]
["bitfinex","ETHUSD",1726674530416,0.0382158,2298.0,2297.9,24.25109038]
["bitfinex","ETHUSD",1726674531692,0.0382158,2298.0,2297.9,19.89930038]
["bitfinex","ETHUSD",1726674532082,0.0382158,2298.0,2297.9,19.34930038]
["bitfinex","ETHUSD",1726674532524,0.11447734,2298.0,2297.9,19.34930038]
["bitfinex","ETHUSD",1726674533091,0.11447734,2298.0,2297.9,17.03350038]
["bitfinex","ETHUSD",1726674533684,0.11447734,2298.0,2297.9,17.58350038]
["bitfinex","ETHUSD",1726674534495,0.11447734,2298.0,2297.9,21.93529038]
["bitfinex","ETHUSD",1726674534821,0.11447734,2298.0,2297.9,24.22149038]
["bitfinex","ETHUSD",1726674535210,0.0382158,2298.0,2297.9,24.22149038]
["bitfinex","ETHUSD",1726674536118,0.0382158,2298.0,2297.9,19.86970038]
["bitfinex","ETHUSD",1726674536289,0.0382158,2298.0,2297.9,24.22149038]
["bitfinex","ETHUSD",1726674537223,0.0382158,2298.0,2297.9,19.86970038]
["bitfinex","ETHUSD",1726674537429,0.11446857,2298.0,2297.9,19.86970038]
["bitfinex","ETHUSD",1726674537630,0.0382158,2298.0,2297.9,19.86970038]
["bitfinex","ETHUSD",1726674537929,0.11446857,2298.0,2297.9,24.22149038]
["bitfinex","ETHUSD",1726674538911,0.0382158,2298.0,2297.9,24.22149038]
["bitfinex","ETHUSD",1726674539323,0.0382158,2298.0,2297.9,25.13409261]
["bitfinex","ETHUSD",1726674539715,0.0382158,2298.7,2298.6,19.01121]
["bitfinex","ETHUSD",1726674539921,0.0382158,2298.7,2298.6,26.48693944]
["bitfinex","ETHUSD",1726674540158,0.0382158,2299.4,2299.3,12.24828]
["bitfinex","ETHUSD",1726674540307,0.0382158,2299.4,2299.3,15.37353944]
["bitfinex","ETHUSD",1726674540509,0.10947678,2299.4,2299.3,16.57995444]
["bitfinex","ETHUSD",1726674540755,0.10947678,2299.4,2299.0,5.25905629]
["bitfinex","ETHUSD",1726674540756,2.3918,2299.3,2299.0,5.25905629]
["bitfinex","ETHUSD",1726674541049,2.3918,2299.3,2299.0,4.34961]
["bitfinex","ETHUSD",1726674541247,0.07126098,2299.2,2298.8,3.12525944]
["bitfinex","ETHUSD",1726674541456,2.3641,2299.1,2298.7,4.35017]
["bitfinex","ETHUSD",1726674541609,0.07126098,2299.0,2298.7,4.35017]
["bitfinex","ETHUSD",1726674542048,0.07674188,2299.0,2298.7,4.35017]
["bitfinex","ETHUSD",1726674542904,0.07674188,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1726674543214,0.0054809,2299.0,2298.9,16.5997]
["bitfinex","ETHUSD",1726674543416,0.0054809,2299.0,2298.9,16.5497]
["bitfinex","ETHUSD",1726674543640,0.0054809,2299.0,2298.9,30.2620771]
["bitfinex","ETHUSD",1726674543842,0.0054809,2299.0,2298.9,30.71829389]
["bitfinex","ETHUSD",1726674544041,0.0054809,2299.0,2298.9,50.73531081]
["bitfinex","ETHUSD",1726674545145,0.0054809,2299.0,2298.9,52.5561522]
["bitfinex","ETHUSD",1726674545321,0.0054809,2299.0,2298.9,53.01348747]
["bitfinex","ETHUSD",1726674545522,0.0054809,2299.0,2298.9,52.55483309]
["bitfinex","ETHUSD",1726674546451,0.0054809,2299.0,2298.9,50.73531081]
["bitfinex","ETHUSD",1726674546612,0.0054809,2299.0,2298.9,52.55483309]
["bitfinex","ETHUSD",1726674547264,0.0428983,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726674547464,0.0428983,2299.8,2299.7,11.69678]
["bitfinex","ETHUSD",1726674547465,0.11415928,2299.8,2299.7,11.69678]
["bitfinex","ETHUSD",1726674547758,0.11415928,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726674548321,0.11415928,2299.8,2299.4,3.0]
["bitfinex","ETHUSD",1726674548526,0.28108423,2299.8,2299.5,4.34867]
["bitfinex","ETHUSD",1726674548755,0.28108423,2299.8,2299.4,4.34891]
["bitfinex","ETHUSD",1726674548756,0.0428983,2299.8,2299.6,4.34857]
["bitfinex","ETHUSD",1726674549056,0.07237607,2299.7,2299.6,8.69715]
["bitfinex","ETHUSD",1726674549261,0.0428983,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726674549419,0.11527437,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726674549623,0.11527437,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726674550035,0.11527437,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726674550246,0.11527437,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726674550419,0.11527437,2299.8,2299.7,9.37583265]
["bitfinex","ETHUSD",1726674551145,0.11527437,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726674551348,0.11527437,2299.8,2299.6,4.34856]
["bitfinex","ETHUSD",1726674551549,0.11527437,2299.8,2299.4,4.34894]
["bitfinex","ETHUSD",1726674552134,4.3487,2299.6,2298.7,7.54794132]
["bitfinex","ETHUSD",1726674552365,2.3354,2299.6,2298.6,4.35035]
["bitfinex","ETHUSD",1726674552574,3.0,2299.7,2298.6,4.35035]
["bitfinex","ETHUSD",1726674552575,2.3354,2299.0,2298.6,4.35035]
["bitfinex","ETHUSD",1726674552778,6.68513,2299.0,2298.6,4.35035]
["bitfinex","ETHUSD",1726674552971,0.07335075,2298.9,2298.6,4.35035]
["bitfinex","ETHUSD",1726674553120,0.07335075,2298.9,2298.4,4.3507]
["bitfinex","ETHUSD",1726674553325,2.4347,2298.7,2298.2,4.35107]
["bitfinex","ETHUSD",1726674553632,6.78476,2298.5,2297.9,4.35167]
["bitfinex","ETHUSD",1726674553838,0.07335075,2298.4,2298.1,4.3514]
["bitfinex","ETHUSD",1726674554196,0.07335075,2298.4,2297.9,4.35167]
["bitfinex","ETHUSD",1726674554363,0.07335075,2298.4,2298.1,4.35139]
["bitfinex","ETHUSD",1726674555169,0.07335075,2298.4,2298.3,8.70208]
["bitfinex","ETHUSD",1726674555328,0.07335075,2298.4,2298.3,12.25208]
["bitfinex","ETHUSD",1726674555529,2.4385,2298.8,2298.4,7.90079]
["bitfinex","ETHUSD",1726674555735,2.4385,2298.8,2298.6,8.7009]
["bitfinex","ETHUSD",1726674555936,0.07335075,2298.7,2298.6,4.35045]
["bitfinex","ETHUSD",1726674556364,2.4385,2298.8,2298.6,4.35036]
["bitfinex","ETHUSD",1726674556675,0.07242002,2298.7,2298.6,4.35036]
["bitfinex","ETHUSD",1726674556833,2.4385,2298.8,2298.6,5.140396]
["bitfinex","ETHUSD",1726674557037,4.35028,2298.7,2298.3,4.351]
["bitfinex","ETHUSD",1726674557239,2.4385,2298.8,2298.4,4.35083]
["bitfinex","ETHUSD",1726674557651,2.4385,2298.8,2298.5,4.35062]
["bitfinex","ETHUSD",1726674557833,2.4385,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1726674558554,2.4385,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726674558752,2.3711,2299.2,2298.8,4.35005]
["bitfinex","ETHUSD",1726674558940,2.3711,2299.2,2298.1,4.18830575]
["bitfinex","ETHUSD",1726674559129,3.0,2299.7,2298.1,4.18830575]
["bitfinex","ETHUSD",1726674559130,2.3357,2298.8,2298.4,3.0]
["bitfinex","ETHUSD",1726674559560,2.3357,2298.8,2298.5,4.35065]
["bitfinex","ETHUSD",1726674560051,2.3357,2298.8,2298.5,4.43765248]
["bitfinex","ETHUSD",1726674560371,2.3357,2298.8,2298.5,4.3505]
["bitfinex","ETHUSD",1726674560670,2.3357,2298.8,2298.6,4.35036]
["bitfinex","ETHUSD",1726674560824,2.3357,2298.8,2298.6,5.520446]
["bitfinex","ETHUSD",1726674561022,2.3357,2298.8,2298.7,4.35028]
["bitfinex","ETHUSD",1726674561224,2.4845,2299.1,2298.7,4.35028]
["bitfinex","ETHUSD",1726674561434,2.4845,2299.1,2298.8,0.08699334]
["bitfinex","ETHUSD",1726674561660,2.4845,2299.1,2298.8,4.34998]
["bitfinex","ETHUSD",1726674561875,2.4845,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726674562032,2.359,2299.4,2299.0,4.34971]
["bitfinex","ETHUSD",1726674562369,2.359,2299.4,2299.0,4.34968]
["bitfinex","ETHUSD",1726674562662,6.70804,2299.4,2298.9,4.34988]
["bitfinex","ETHUSD",1726674562870,2.359,2299.4,2298.8,3.5520066]
["bitfinex","ETHUSD",1726674563070,2.359,2299.4,2299.1,4.34939]
["bitfinex","ETHUSD",1726674563965,2.359,2299.4,2299.2,4.34924]
["bitfinex","ETHUSD",1726674564344,2.359,2299.4,2299.0,4.34957]
["bitfinex","ETHUSD",1726674564852,0.07189343,2299.3,2299.0,4.34957]
["bitfinex","ETHUSD",1726674565370,4.42106343,2299.3,2298.9,4.34988]
["bitfinex","ETHUSD",1726674565540,0.07189343,2299.3,2298.8,11.69993]
["bitfinex","ETHUSD",1726674565869,4.42116343,2299.3,2298.9,4.43686773]
["bitfinex","ETHUSD",1726674566171,0.07189343,2299.3,2299.1,4.3495]
["bitfinex","ETHUSD",1726674566357,0.07189343,2299.3,2299.0,4.34961]
["bitfinex","ETHUSD",1726674566664,0.07189343,2299.3,2298.9,1.59751135]
["bitfinex","ETHUSD",1726674566665,0.07189343,2299.3,2299.1,4.34952]
["bitfinex","ETHUSD",1726674566872,2.4973,2299.2,2298.4,8.53910575]
["bitfinex","ETHUSD",1726674567181,2.4973,2298.9,2298.5,4.35066]
["bitfinex","ETHUSD",1726674567468,2.4973,2298.9,2298.5,4.35057]
["bitfinex","ETHUSD",1726674567777,0.07189343,2298.8,2298.5,4.35057]
["bitfinex","ETHUSD",1726674567931,0.07189343,2298.8,2298.4,4.35072]
["bitfinex","ETHUSD",1726674568131,0.07189343,2298.8,2298.4,8.70143]
["bitfinex","ETHUSD",1726674568774,4.42207343,2298.8,2298.3,4.35101]
["bitfinex","ETHUSD",1726674568979,4.35036,2298.7,2298.2,4.35106]
["bitfinex","ETHUSD",1726674569131,2.359,2298.5,2298.0,4.35144]
["bitfinex","ETHUSD",1726674569332,4.35093,2298.4,2298.0,4.35144]
["bitfinex","ETHUSD",1726674569646,4.35093,2298.4,2298.1,4.35136]
["bitfinex","ETHUSD",1726674569647,0.07189343,2298.4,2298.1,4.35136]
["bitfinex","ETHUSD",1726674569846,0.07189343,2298.4,2298.2,4.35122]
["bitfinex","ETHUSD",1726674570158,0.07189343,2298.4,2298.2,4.35111]
["bitfinex","ETHUSD",1726674570363,0.07189343,2298.4,2298.2,8.70224]
["bitfinex","ETHUSD",1726674570679,0.07189343,2298.4,2298.3,4.43804826]
["bitfinex","ETHUSD",1726674570873,2.4003,2298.7,2298.4,4.35082]
["bitfinex","ETHUSD",1726674571170,0.07157721,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726674571571,0.07157721,2298.6,2298.5,4.785726]
["bitfinex","ETHUSD",1726674571877,4.35013,2298.8,2298.4,8.70145]
["bitfinex","ETHUSD",1726674572073,0.07155964,2298.7,2298.4,8.70145]
["bitfinex","ETHUSD",1726674572275,4.35013,2298.8,2298.4,8.70145]
["bitfinex","ETHUSD",1726674572480,0.07155964,2298.7,2298.5,4.35065]
["bitfinex","ETHUSD",1726674572773,2.4003,2298.9,2298.5,4.35065]
["bitfinex","ETHUSD",1726674572951,0.07170898,2298.6,2298.5,4.35065]
["bitfinex","ETHUSD",1726674573144,2.4003,2298.9,2298.5,4.35065]
["bitfinex","ETHUSD",1726674573364,0.07170898,2298.6,2298.5,4.35065]
["bitfinex","ETHUSD",1726674573535,2.4003,2298.9,2298.5,4.35065]
["bitfinex","ETHUSD",1726674573736,2.4003,2298.9,2298.5,4.43764039]
["bitfinex","ETHUSD",1726674573937,0.07170898,2298.8,2298.5,4.43764039]
["bitfinex","ETHUSD",1726674574650,0.07170898,2298.8,2298.5,4.35064]
["bitfinex","ETHUSD",1726674575540,0.07170898,2298.8,2298.7,8.70056]
["bitfinex","ETHUSD",1726674575882,2.4714,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726674576032,0.07159481,2299.1,2299.0,4.34971]
["bitfinex","ETHUSD",1726674576236,2.4714,2299.3,2299.0,4.34971]
["bitfinex","ETHUSD",1726674576766,2.4714,2299.3,2298.9,4.3499]
["bitfinex","ETHUSD",1726674576767,0.07162995,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726674577086,4.34878,2299.5,2299.2,4.34933]
["bitfinex","ETHUSD",1726674577087,2.4714,2299.5,2299.2,4.34933]
["bitfinex","ETHUSD",1726674577291,0.07162995,2299.4,2299.2,4.34924]
["bitfinex","ETHUSD",1726674577676,0.07162995,2299.4,2299.1,4.34951]
["bitfinex","ETHUSD",1726674578578,0.07162995,2299.4,2299.2,4.3493]
["bitfinex","ETHUSD",1726674578979,0.07162995,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726674579208,0.07162995,2299.4,2299.2,4.3493]
["bitfinex","ETHUSD",1726674579566,0.07162995,2299.4,2299.1,4.34944]
["bitfinex","ETHUSD",1726674581212,0.07162995,2299.4,2299.0,4.34959]
["bitfinex","ETHUSD",1726674581572,4.67489295,2299.4,2298.9,4.3498]
["bitfinex","ETHUSD",1726674581916,4.34922,2299.3,2298.9,4.3498]
["bitfinex","ETHUSD",1726674582096,4.34934,2299.2,2298.8,8.69997]
["bitfinex","ETHUSD",1726674582422,2.3865,2299.0,2298.7,3.0]
["bitfinex","ETHUSD",1726674582572,2.3865,2299.0,2298.4,4.35077]
["bitfinex","ETHUSD",1726674582768,2.3865,2299.0,2298.6,4.35036]
["bitfinex","ETHUSD",1726674582969,0.07210414,2298.9,2298.5,4.35048]
["bitfinex","ETHUSD",1726674583621,0.07210414,2298.9,2298.6,4.35039]
["bitfinex","ETHUSD",1726674584119,0.07210414,2298.9,2298.7,4.35028]
["bitfinex","ETHUSD",1726674585715,0.07210414,2298.9,2298.8,4.43708718]
["bitfinex","ETHUSD",1726674586015,2.449,2299.2,2298.9,4.34989]
["bitfinex","ETHUSD",1726674586214,2.449,2299.2,2299.0,4.3497]
["bitfinex","ETHUSD",1726674586420,2.449,2299.2,2299.0,8.69934]
["bitfinex","ETHUSD",1726674586576,2.4958,2299.4,2299.1,4.34951]
["bitfinex","ETHUSD",1726674587024,2.4958,2299.4,2299.2,4.34932]
["bitfinex","ETHUSD",1726674587973,2.4958,2299.4,2299.2,4.34925]
["bitfinex","ETHUSD",1726674588909,2.3907,2299.7,2299.4,4.34884]
["bitfinex","ETHUSD",1726674589109,2.3907,2299.7,2299.5,4.34858]
["bitfinex","ETHUSD",1726674590326,0.0428983,2299.8,2299.5,4.34858]
["bitfinex","ETHUSD",1726674590530,0.0428983,2299.8,2299.6,4.34846]
["bitfinex","ETHUSD",1726674591036,0.0428983,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726674591250,0.0428983,2299.8,2299.7,11.14618]
["bitfinex","ETHUSD",1726674591895,0.11573122,2299.8,2299.7,11.14618]
["bitfinex","ETHUSD",1726674592914,0.11573122,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726674593302,0.0428983,2299.8,2299.7,5.92534338]
["bitfinex","ETHUSD",1726674593507,0.0428983,2299.8,2299.6,4.34849]
["bitfinex","ETHUSD",1726674593758,0.07283292,2299.7,2299.6,4.34849]
["bitfinex","ETHUSD",1726674594238,0.0428983,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726674595034,0.11573122,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726674596432,0.11573122,2299.8,2299.5,4.783508]
["bitfinex","ETHUSD",1726674596616,0.11573122,2299.8,2299.6,4.34848]
["bitfinex","ETHUSD",1726674596821,0.11573122,2299.8,2299.3,4.34898]
["bitfinex","ETHUSD",1726674597035,0.11573122,2299.8,2299.4,4.34884]
["bitfinex","ETHUSD",1726674597718,4.46396122,2299.8,2299.3,8.69802]
["bitfinex","ETHUSD",1726674597912,4.46396122,2299.8,2299.4,4.34884]
["bitfinex","ETHUSD",1726674598250,0.11573122,2299.8,2299.4,4.34884]
["bitfinex","ETHUSD",1726674598445,0.11573122,2299.8,2299.5,4.34873]
["bitfinex","ETHUSD",1726674598657,0.11573122,2299.8,2299.6,4.34856]
["bitfinex","ETHUSD",1726674598815,0.11573122,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726674599017,0.11573122,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726674600543,0.11573122,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726674601322,0.11573122,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726674601521,0.11573122,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726674602689,0.07283292,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726674603169,0.0630469,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726674603321,0.0630469,2300.0,2299.9,27.43584575]
["bitfinex","ETHUSD",1726674603647,0.0377794,2300.6,2300.5,11.11136]
["bitfinex","ETHUSD",1726674603882,0.0377794,2300.6,2300.5,12.6572]
["bitfinex","ETHUSD",1726674604031,0.0377794,2300.6,2300.5,20.55408]
["bitfinex","ETHUSD",1726674604722,0.0377794,2300.6,2300.5,24.90096]
["bitfinex","ETHUSD",1726674604922,0.0377794,2300.6,2300.5,20.55408]
["bitfinex","ETHUSD",1726674605226,0.0377794,2300.6,2300.5,16.2072]
["bitfinex","ETHUSD",1726674605926,0.0377794,2300.6,2300.5,20.55408]
["bitfinex","ETHUSD",1726674606670,0.0377794,2300.6,2300.5,16.2072]
["bitfinex","ETHUSD",1726674606923,0.0377794,2300.6,2300.5,20.55408]
["bitfinex","ETHUSD",1726674607857,0.0377794,2300.6,2300.5,32.04676]
["bitfinex","ETHUSD",1726674608095,0.0377794,2300.6,2300.5,27.69988]
["bitfinex","ETHUSD",1726674608274,0.0377794,2300.6,2300.5,32.04676]
["bitfinex","ETHUSD",1726674609143,0.0377794,2301.3,2301.2,8.6911]
["bitfinex","ETHUSD",1726674609341,0.0377794,2301.3,2301.2,13.03665]
["bitfinex","ETHUSD",1726674609545,0.11276113,2301.3,2301.2,16.58665]
["bitfinex","ETHUSD",1726674609776,0.0377794,2301.3,2301.2,16.58665]
["bitfinex","ETHUSD",1726674610393,0.0377794,2301.3,2301.2,48.526757]
["bitfinex","ETHUSD",1726674610633,0.11455867,2301.3,2301.2,51.86301348]
["bitfinex","ETHUSD",1726674610757,0.0377794,2301.3,2301.2,36.64137148]
["bitfinex","ETHUSD",1726674610961,0.0377794,2301.3,2301.2,30.57021848]
["bitfinex","ETHUSD",1726674611287,0.0377794,2301.3,2301.2,34.91576848]
["bitfinex","ETHUSD",1726674611746,0.0377794,2301.3,2301.2,30.57021848]
["bitfinex","ETHUSD",1726674612091,0.0377794,2301.3,2301.2,27.86291648]
["bitfinex","ETHUSD",1726674612392,0.0377794,2301.3,2301.2,19.92290648]
["bitfinex","ETHUSD",1726674612802,0.0377794,2301.3,2301.2,15.57735648]
["bitfinex","ETHUSD",1726674613087,0.0377794,2301.3,2301.2,19.92290648]
["bitfinex","ETHUSD",1726674613286,0.11478642,2301.3,2301.2,19.92290648]
["bitfinex","ETHUSD",1726674613484,0.11478642,2301.3,2301.2,10.20665648]
["bitfinex","ETHUSD",1726674614052,0.11478642,2301.3,2301.2,12.51935648]
["bitfinex","ETHUSD",1726674614292,0.11478642,2301.3,2301.2,16.86490648]
["bitfinex","ETHUSD",1726674614789,0.11478642,2301.3,2301.2,19.86490648]
["bitfinex","ETHUSD",1726674614999,0.11478642,2301.3,2301.2,15.51935648]
["bitfinex","ETHUSD",1726674615152,0.0377794,2301.3,2301.2,15.51935648]
["bitfinex","ETHUSD",1726674616089,0.11478642,2301.3,2301.2,13.20665648]
["bitfinex","ETHUSD",1726674617999,0.11478642,2301.3,2300.8,8.69247]
["bitfinex","ETHUSD",1726674618000,4.46018642,2301.3,2300.8,8.69247]
["bitfinex","ETHUSD",1726674618230,4.46018642,2301.3,2300.8,4.34617]
["bitfinex","ETHUSD",1726674618441,6.59908,2301.2,2300.7,4.34641]
["bitfinex","ETHUSD",1726674618598,11.39082864,2301.2,2300.7,4.34641]
["bitfinex","ETHUSD",1726674618801,0.07699826,2301.1,2300.8,4.34629]
["bitfinex","ETHUSD",1726674619238,0.07699826,2301.1,2300.8,0.86927]
["bitfinex","ETHUSD",1726674619408,0.07699826,2301.1,2301.0,8.69186]
["bitfinex","ETHUSD",1726674619800,0.0377794,2301.3,2301.0,8.69186]
["bitfinex","ETHUSD",1726674619801,0.0377794,2301.3,2301.1,4.34562]
["bitfinex","ETHUSD",1726674620009,0.0377794,2301.3,2301.2,8.77800157]
["bitfinex","ETHUSD",1726674620209,0.0377794,2301.3,2301.2,8.6911]
["bitfinex","ETHUSD",1726674620425,0.0377794,2301.3,2301.2,16.34392657]
["bitfinex","ETHUSD",1726674620618,0.0377794,2301.3,2301.2,20.68947657]
["bitfinex","ETHUSD",1726674620818,0.0377794,2301.3,2301.2,16.34392657]
["bitfinex","ETHUSD",1726674621417,0.0377794,2301.3,2301.2,13.96362657]
["bitfinex","ETHUSD",1726674621842,0.0377794,2301.3,2301.2,18.30917657]
["bitfinex","ETHUSD",1726674622203,0.0377794,2301.3,2301.2,13.96362657]
["bitfinex","ETHUSD",1726674623004,0.0377794,2301.3,2301.2,13.41362657]
["bitfinex","ETHUSD",1726674624702,0.0377794,2301.3,2301.2,13.96362657]
["bitfinex","ETHUSD",1726674625101,0.0377794,2301.3,2301.2,18.30917657]
["bitfinex","ETHUSD",1726674625405,0.0377794,2301.3,2301.2,13.96362657]
["bitfinex","ETHUSD",1726674625820,0.0377794,2301.3,2301.2,18.30917657]
["bitfinex","ETHUSD",1726674626302,0.0377794,2301.3,2301.2,13.96362657]
["bitfinex","ETHUSD",1726674626506,0.0377794,2301.3,2301.2,13.41362657]
["bitfinex","ETHUSD",1726674626730,0.11448857,2301.3,2301.2,13.41362657]
["bitfinex","ETHUSD",1726674627104,0.11448857,2301.3,2301.2,6.06807657]
["bitfinex","ETHUSD",1726674627341,0.11448857,2301.3,2301.1,4.34571]
["bitfinex","ETHUSD",1726674627638,0.11448857,2301.3,2301.1,4.34561]
["bitfinex","ETHUSD",1726674628139,0.11448857,2301.3,2301.2,8.6911]
["bitfinex","ETHUSD",1726674628514,0.11448857,2301.3,2301.2,11.6911]
["bitfinex","ETHUSD",1726674628714,0.0377794,2301.3,2301.2,13.71361258]
["bitfinex","ETHUSD",1726674628923,0.0377794,2301.3,2301.2,20.95606258]
["bitfinex","ETHUSD",1726674629305,0.0377794,2301.3,2301.2,16.61051258]
["bitfinex","ETHUSD",1726674629507,0.0377794,2301.3,2301.2,14.26361258]
["bitfinex","ETHUSD",1726674629932,0.11448857,2301.3,2301.2,14.26361258]
["bitfinex","ETHUSD",1726674630208,0.0377794,2301.3,2301.2,18.60916258]
["bitfinex","ETHUSD",1726674630607,0.11448857,2301.3,2301.2,18.60916258]
["bitfinex","ETHUSD",1726674630840,0.0377794,2301.3,2301.2,22.95471258]
["bitfinex","ETHUSD",1726674631045,0.11454113,2301.3,2301.2,25.36461258]
["bitfinex","ETHUSD",1726674631243,0.0377794,2301.3,2301.2,25.36461258]
["bitfinex","ETHUSD",1726674632635,0.0377794,2301.3,2301.2,55.95034958]
["bitfinex","ETHUSD",1726674633912,0.0377794,2301.3,2301.2,56.53011113]
["bitfinex","ETHUSD",1726674634497,0.0377794,2302.0,2301.7,0.55]
["bitfinex","ETHUSD",1726674634807,0.0377794,2302.0,2301.9,16.42676575]
["bitfinex","ETHUSD",1726674635158,0.0377794,2302.0,2301.9,20.77099575]
["bitfinex","ETHUSD",1726674635779,0.0377794,2302.0,2301.9,25.11522575]
["bitfinex","ETHUSD",1726674635978,7.46,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726674636307,0.0560702,2302.7,2302.6,4.89284]
["bitfinex","ETHUSD",1726674636459,0.0560702,2302.7,2302.6,9.23575]
["bitfinex","ETHUSD",1726674636906,2.4849,2303.2,2302.8,4.34239]
["bitfinex","ETHUSD",1726674637113,2.5409702,2303.2,2302.8,4.34239]
["bitfinex","ETHUSD",1726674637434,2.4849,2303.0,2302.6,4.34276]
["bitfinex","ETHUSD",1726674637596,4.34245,2302.9,2302.3,4.34334]
["bitfinex","ETHUSD",1726674637930,2.4849,2302.8,2302.4,4.34328]
["bitfinex","ETHUSD",1726674638075,6.82744,2302.8,2302.3,4.34334]
["bitfinex","ETHUSD",1726674638278,6.70074,2302.6,2302.1,4.34371]
["bitfinex","ETHUSD",1726674638625,4.34319,2302.5,2302.0,4.34395]
["bitfinex","ETHUSD",1726674638919,6.70074,2302.6,2302.2,4.34361]
["bitfinex","ETHUSD",1726674638920,2.3246,2302.4,2302.2,4.34361]
["bitfinex","ETHUSD",1726674639275,2.3246,2302.4,2302.1,4.34383]
["bitfinex","ETHUSD",1726674639488,2.3246,2302.4,2302.2,4.34364]
["bitfinex","ETHUSD",1726674639884,0.11480558,2302.3,2302.1,4.34385]
["bitfinex","ETHUSD",1726674640109,0.11480558,2302.3,2301.9,4.34407]
["bitfinex","ETHUSD",1726674640384,0.11480558,2302.3,2302.1,4.34385]
["bitfinex","ETHUSD",1726674640826,0.11480558,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726674641143,0.12478268,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726674641620,0.12478268,2302.3,2302.2,17.29439775]
["bitfinex","ETHUSD",1726674642025,0.0099771,2302.3,2302.2,17.29439775]
["bitfinex","ETHUSD",1726674643984,0.12500196,2302.3,2302.2,17.29439775]
["bitfinex","ETHUSD",1726674644186,0.0099771,2302.3,2302.2,17.29439775]
["bitfinex","ETHUSD",1726674645706,0.12563343,2302.3,2302.2,13.106092]
["bitfinex","ETHUSD",1726674650128,0.12563343,2302.3,2302.2,17.449762]
["bitfinex","ETHUSD",1726674650332,0.12563343,2302.3,2302.2,21.63806775]
["bitfinex","ETHUSD",1726674650544,0.0099771,2302.3,2302.2,21.63806775]
["bitfinex","ETHUSD",1726674651199,0.0099771,2302.3,2302.2,28.44893775]
["bitfinex","ETHUSD",1726674651400,0.1256422,2302.3,2302.2,55.09388232]
["bitfinex","ETHUSD",1726674651617,0.0460931,2302.6,2302.2,55.09388232]
["bitfinex","ETHUSD",1726674651618,0.0460931,2302.6,2302.5,23.3896]
["bitfinex","ETHUSD",1726674651943,0.0460931,2302.6,2302.5,43.2748203]
["bitfinex","ETHUSD",1726674652157,0.0460931,2302.6,2302.5,45.03356475]
["bitfinex","ETHUSD",1726674652452,0.0460931,2302.6,2302.5,46.39366658]
["bitfinex","ETHUSD",1726674652623,0.0460931,2302.6,2302.5,45.94003869]
["bitfinex","ETHUSD",1726674652822,0.0460931,2302.6,2302.5,42.05056658]
["bitfinex","ETHUSD",1726674653024,0.0460931,2302.6,2302.5,45.03356475]
["bitfinex","ETHUSD",1726674653234,0.0460931,2302.6,2302.5,41.59680598]
["bitfinex","ETHUSD",1726674653552,0.0460931,2302.6,2302.5,25.77376575]
["bitfinex","ETHUSD",1726674653756,0.15830597,2302.6,2302.5,25.77376575]
["bitfinex","ETHUSD",1726674653980,0.0460931,2302.6,2302.5,25.77376575]
["bitfinex","ETHUSD",1726674654270,0.0460931,2302.6,2302.5,36.50196775]
["bitfinex","ETHUSD",1726674654559,0.0460931,2302.6,2302.5,33.85060775]
["bitfinex","ETHUSD",1726674654765,0.0460931,2302.6,2302.5,32.41052275]
["bitfinex","ETHUSD",1726674655456,0.0460931,2302.6,2302.5,36.75362275]
["bitfinex","ETHUSD",1726674655610,0.0460931,2302.6,2302.5,37.65996398]
["bitfinex","ETHUSD",1726674655814,0.0460931,2302.6,2302.5,38.11372458]
["bitfinex","ETHUSD",1726674656014,0.0460931,2302.6,2302.5,36.75362275]
["bitfinex","ETHUSD",1726674656248,0.0460931,2302.6,2302.5,38.11372458]
["bitfinex","ETHUSD",1726674656452,0.0460931,2302.6,2302.5,36.75362275]
["bitfinex","ETHUSD",1726674656652,0.0460931,2302.6,2302.5,37.65936333]
["bitfinex","ETHUSD",1726674657910,0.0460931,2302.6,2302.5,33.31626333]
["bitfinex","ETHUSD",1726674658117,0.0460931,2302.6,2302.5,17.88066575]
["bitfinex","ETHUSD",1726674658316,0.0460931,2302.6,2302.5,13.0293]
["bitfinex","ETHUSD",1726674658758,0.0460931,2302.6,2302.5,17.21760575]
["bitfinex","ETHUSD",1726674658959,0.0460931,2302.6,2302.5,30.84453175]
["bitfinex","ETHUSD",1726674659164,0.0460931,2302.6,2302.5,23.16126575]
["bitfinex","ETHUSD",1726674659317,0.0460931,2302.6,2302.5,26.08279975]
["bitfinex","ETHUSD",1726674659528,0.0460931,2302.6,2302.5,32.02887578]
["bitfinex","ETHUSD",1726674659872,0.0460931,2302.6,2302.5,26.46667378]
["bitfinex","ETHUSD",1726674660733,0.0460931,2302.6,2302.5,22.12357378]
["bitfinex","ETHUSD",1726674661051,0.0460931,2302.6,2302.5,19.75767378]
["bitfinex","ETHUSD",1726674661252,0.0460931,2302.6,2302.5,20.76760575]
["bitfinex","ETHUSD",1726674661472,0.1587706,2302.6,2302.5,30.66923975]
["bitfinex","ETHUSD",1726674661633,0.0460931,2302.6,2302.5,33.15493975]
["bitfinex","ETHUSD",1726674661829,0.0460931,2302.6,2302.5,38.90475472]
["bitfinex","ETHUSD",1726674662375,0.0460931,2302.6,2302.5,43.24785472]
["bitfinex","ETHUSD",1726674664080,0.0460931,2302.6,2302.5,38.90475472]
["bitfinex","ETHUSD",1726674664231,0.0460931,2302.6,2302.5,43.24785472]
["bitfinex","ETHUSD",1726674664945,0.0460931,2302.6,2302.5,38.90475472]
["bitfinex","ETHUSD",1726674665467,0.0460931,2302.6,2302.5,24.00312072]
["bitfinex","ETHUSD",1726674665770,0.0460931,2302.6,2302.5,21.51742072]
["bitfinex","ETHUSD",1726674665972,0.0460931,2302.6,2302.5,17.21760575]
["bitfinex","ETHUSD",1726674666188,0.15888454,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1726674666369,2.5457931,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726674666675,2.5457931,2302.6,2301.9,10.35574058]
["bitfinex","ETHUSD",1726674666676,2.4997,2302.3,2301.9,4.34422]
["bitfinex","ETHUSD",1726674667045,0.11273009,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726674667478,2.2874,2302.1,2301.7,4.3446]
["bitfinex","ETHUSD",1726674667689,2.2874,2302.1,2301.8,4.34432]
["bitfinex","ETHUSD",1726674667871,2.2874,2302.1,2301.9,4.34423]
["bitfinex","ETHUSD",1726674668187,0.11235315,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726674668397,0.11235315,2302.0,2301.8,4.43126728]
["bitfinex","ETHUSD",1726674668556,0.11235315,2302.0,2301.8,5.30885401]
["bitfinex","ETHUSD",1726674668756,0.11235315,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726674669071,0.11235315,2302.0,2301.9,12.32533335]
["bitfinex","ETHUSD",1726674669274,0.11235315,2302.0,2301.9,4.89423]
["bitfinex","ETHUSD",1726674669445,2.4017,2302.3,2301.9,4.89423]
["bitfinex","ETHUSD",1726674669446,2.4017,2302.3,2301.9,0.55]
["bitfinex","ETHUSD",1726674669645,4.34325,2302.5,2301.8,4.34433]
["bitfinex","ETHUSD",1726674669646,0.11235315,2302.0,2301.8,4.34433]
["bitfinex","ETHUSD",1726674669872,2.4017,2302.2,2302.0,4.344]
["bitfinex","ETHUSD",1726674670190,0.11235315,2302.1,2301.9,9.672783]
["bitfinex","ETHUSD",1726674670347,0.11235315,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1726674670969,0.11235315,2302.1,2301.9,9.23824]
["bitfinex","ETHUSD",1726674671240,0.11235315,2302.1,2301.6,3.0]
["bitfinex","ETHUSD",1726674671443,2.3154,2302.0,2301.6,3.0]
["bitfinex","ETHUSD",1726674671743,0.11235315,2301.9,2301.6,3.0]
["bitfinex","ETHUSD",1726674672076,0.11235315,2301.9,2301.6,3.734486]
["bitfinex","ETHUSD",1726674672245,0.11235315,2301.9,2301.6,8.079246]
["bitfinex","ETHUSD",1726674672745,0.11235315,2301.9,2301.7,4.34459]
["bitfinex","ETHUSD",1726674673447,0.11235315,2301.9,2301.6,8.079286]
["bitfinex","ETHUSD",1726674674006,6.63225,2301.5,2300.7,5.09404633]
["bitfinex","ETHUSD",1726674674151,2.2872,2301.3,2300.9,4.34602]
["bitfinex","ETHUSD",1726674674490,4.34529,2301.4,2300.7,4.3464]
["bitfinex","ETHUSD",1726674674491,2.2872,2301.1,2300.7,4.3464]
["bitfinex","ETHUSD",1726674674705,4.34598,2301.0,2300.5,5.75077799]
["bitfinex","ETHUSD",1726674674852,6.63307,2301.1,2300.6,4.34652]
["bitfinex","ETHUSD",1726674675042,3.96437853,2301.7,2300.2,4.34731]
["bitfinex","ETHUSD",1726674675043,6.63363,2300.8,2300.2,4.34731]
["bitfinex","ETHUSD",1726674675249,6.63363,2300.8,2300.0,0.90574058]
["bitfinex","ETHUSD",1726674675250,4.347,2300.5,2300.0,4.34767]
["bitfinex","ETHUSD",1726674675449,2.2872,2300.5,2300.1,0.52534106]
["bitfinex","ETHUSD",1726674675699,2.2872,2300.7,2300.3,4.34714]
["bitfinex","ETHUSD",1726674675878,2.2872,2300.7,2300.5,8.69365]
["bitfinex","ETHUSD",1726674676092,6.63379,2300.7,2300.4,0.434714]
["bitfinex","ETHUSD",1726674676299,4.34688,2300.5,2300.0,8.6955]
["bitfinex","ETHUSD",1726674676587,4.34688,2300.5,2300.0,4.34772]
["bitfinex","ETHUSD",1726674676797,4.34688,2300.5,2300.0,8.69545]
["bitfinex","ETHUSD",1726674676955,4.34688,2300.5,2300.0,5.63609557]
["bitfinex","ETHUSD",1726674677297,6.81438,2300.3,2299.7,4.34836]
["bitfinex","ETHUSD",1726674677591,2.467,2300.3,2299.8,8.69617]
["bitfinex","ETHUSD",1726674677751,6.81426,2300.3,2299.8,5.217697]
["bitfinex","ETHUSD",1726674677948,2.467,2300.3,2299.8,4.34808]
["bitfinex","ETHUSD",1726674678159,6.81442,2300.3,2299.6,4.34846]
["bitfinex","ETHUSD",1726674678391,4.34745,2300.2,2299.7,4.34828]
["bitfinex","ETHUSD",1726674678598,6.81442,2300.3,2299.7,4.34828]
["bitfinex","ETHUSD",1726674678906,6.81438,2300.3,2299.7,4.34828]
["bitfinex","ETHUSD",1726674679391,6.81438,2300.3,2299.8,4.34817]
["bitfinex","ETHUSD",1726674679559,2.467,2300.3,2299.8,4.34808]
["bitfinex","ETHUSD",1726674680185,2.467,2300.3,2299.9,0.08694854]
["bitfinex","ETHUSD",1726674680353,2.467,2300.3,2299.6,3.0]
["bitfinex","ETHUSD",1726674680354,6.81427,2300.3,2299.8,4.34807]
["bitfinex","ETHUSD",1726674680559,6.81427,2300.3,2299.6,0.55]
["bitfinex","ETHUSD",1726674680560,2.467,2300.3,2300.0,4.34771]
["bitfinex","ETHUSD",1726674680772,2.467,2300.3,2299.9,4.43478525]
["bitfinex","ETHUSD",1726674680986,2.467,2300.3,2300.1,4.34762]
["bitfinex","ETHUSD",1726674681169,2.467,2300.3,2300.1,4.3475]
["bitfinex","ETHUSD",1726674682381,2.467,2300.3,2300.1,4.34747]
["bitfinex","ETHUSD",1726674682571,2.467,2300.3,2300.0,4.89772]
["bitfinex","ETHUSD",1726674682773,2.467,2300.3,2300.1,4.43457209]
["bitfinex","ETHUSD",1726674683155,2.467,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1726674683574,2.467,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1726674684001,2.467,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1726674684160,2.467,2300.3,2300.1,4.34753]
["bitfinex","ETHUSD",1726674684594,2.467,2300.3,2300.1,4.34751]
["bitfinex","ETHUSD",1726674684794,2.467,2300.3,2300.1,4.43445214]
["bitfinex","ETHUSD",1726674684961,2.467,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1726674685970,2.467,2300.3,2300.1,4.34751]
["bitfinex","ETHUSD",1726674686889,2.467,2300.3,2300.0,4.89781]
["bitfinex","ETHUSD",1726674687460,2.467,2300.3,2300.1,4.34752]
["bitfinex","ETHUSD",1726674687698,2.467,2300.3,2300.1,8.78200221]
["bitfinex","ETHUSD",1726674687864,2.467,2300.3,2300.1,4.43446221]
["bitfinex","ETHUSD",1726674688064,2.467,2300.3,2300.1,4.34752]
["bitfinex","ETHUSD",1726674688304,2.467,2300.3,2300.0,4.89781]
["bitfinex","ETHUSD",1726674688683,2.467,2300.3,2299.9,4.34788]
["bitfinex","ETHUSD",1726674689469,2.467,2300.3,2300.0,4.434736]
["bitfinex","ETHUSD",1726674689701,2.467,2300.3,2300.0,4.34779]
["bitfinex","ETHUSD",1726674689925,2.467,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1726674690289,2.467,2300.3,2300.0,0.086946]
["bitfinex","ETHUSD",1726674690494,2.467,2300.3,2300.0,4.34774]
["bitfinex","ETHUSD",1726674690724,2.467,2300.3,2300.1,4.34761]
["bitfinex","ETHUSD",1726674691305,2.467,2300.3,2300.0,4.34781]
["bitfinex","ETHUSD",1726674691721,2.4832,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726674692732,2.4832,2301.0,2300.6,4.3466]
["bitfinex","ETHUSD",1726674693650,2.4832,2301.0,2300.6,8.69315]
["bitfinex","ETHUSD",1726674693797,2.4832,2301.0,2300.7,4.34646]
["bitfinex","ETHUSD",1726674693996,2.4832,2301.0,2300.1,6.73830575]
["bitfinex","ETHUSD",1726674694225,2.4832,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1726674694712,2.4832,2301.0,2300.8,8.69252]
["bitfinex","ETHUSD",1726674695018,2.4832,2301.0,2300.7,4.34648]
["bitfinex","ETHUSD",1726674695609,2.4832,2301.0,2300.8,4.34613]
["bitfinex","ETHUSD",1726674697348,7.82356,2301.0,2300.5,4.34676]
["bitfinex","ETHUSD",1726674697643,7.82348,2301.0,2300.5,4.34676]
["bitfinex","ETHUSD",1726674697798,7.82348,2301.0,2300.5,8.69353]
["bitfinex","ETHUSD",1726674697997,7.82348,2301.0,2300.6,4.34658]
["bitfinex","ETHUSD",1726674697998,3.47752,2301.0,2300.6,4.34658]
["bitfinex","ETHUSD",1726674698943,7.82349,2301.0,2300.5,4.34676]
["bitfinex","ETHUSD",1726674699148,3.47752,2301.0,2300.5,4.34676]
["bitfinex","ETHUSD",1726674699343,3.47752,2301.0,2300.3,4.34718]
["bitfinex","ETHUSD",1726674699344,2.3182,2300.6,2300.3,4.34723]
["bitfinex","ETHUSD",1726674699895,0.10435502,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726674701739,0.10435502,2300.5,2300.4,8.69414]
["bitfinex","ETHUSD",1726674701898,0.10435502,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726674702218,2.3935,2300.4,2300.0,4.34769]
["bitfinex","ETHUSD",1726674702537,2.3935,2300.4,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674702538,2.3935,2300.2,2299.7,4.3720217]
["bitfinex","ETHUSD",1726674702739,0.68449346,2300.1,2299.7,4.3720217]
["bitfinex","ETHUSD",1726674702905,6.67205,2300.1,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674703098,0.10435509,2300.0,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674703499,0.10435509,2300.0,2299.7,4.3720717]
["bitfinex","ETHUSD",1726674703743,0.10435509,2300.0,2299.8,4.34815]
["bitfinex","ETHUSD",1726674704033,0.10435509,2300.0,2299.8,4.34807]
["bitfinex","ETHUSD",1726674704235,0.10435509,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726674704540,0.10435509,2300.0,2299.9,8.78297321]
["bitfinex","ETHUSD",1726674705044,2.3471,2300.3,2300.0,4.34767]
["bitfinex","ETHUSD",1726674705812,2.3471,2300.3,2300.0,4.34778]
["bitfinex","ETHUSD",1726674706027,3.762518,2300.3,2299.9,4.34801]
["bitfinex","ETHUSD",1726674706207,3.762518,2300.3,2299.9,8.69593]
["bitfinex","ETHUSD",1726674706536,3.762518,2300.3,2299.9,8.69584]
["bitfinex","ETHUSD",1726674706700,3.762518,2300.3,2299.9,4.34791]
["bitfinex","ETHUSD",1726674707105,2.3471,2300.3,2299.9,4.34791]
["bitfinex","ETHUSD",1726674709102,4.34753,2300.2,2299.7,0.92944228]
["bitfinex","ETHUSD",1726674709307,2.4056,2299.9,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674709525,6.75365,2299.9,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674709738,4.3482,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674710109,6.7538,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674710452,14.102,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674710735,15.5122,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674712039,6.8158,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674712250,9.7538,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674712808,2.4056,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674713163,6.7538,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674713905,11.102,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674714111,15.2122,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674714336,3.5158,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674714629,2.4056,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674714842,2.50834379,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674717457,6.85654379,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674717759,11.20474379,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674718057,14.20474379,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674718215,16.06001917,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674719043,11.71181917,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674719878,7.36361917,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674720080,2.50834379,2299.8,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674720580,0.10274379,2299.8,2299.7,4.3720917]
["bitfinex","ETHUSD",1726674720904,2.4262,2300.0,2299.7,4.3720917]
["bitfinex","ETHUSD",1726674721218,0.10274379,2299.8,2299.7,4.3720917]
["bitfinex","ETHUSD",1726674721337,2.412,2300.3,2299.7,0.46091087]
["bitfinex","ETHUSD",1726674721876,0.10274379,2300.2,2299.7,0.46091087]
["bitfinex","ETHUSD",1726674723233,4.45029379,2300.2,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674724459,0.10274379,2300.2,2299.7,0.0237017]
["bitfinex","ETHUSD",1726674724666,0.10274379,2300.2,2300.0,4.34774]
["bitfinex","ETHUSD",1726674724868,2.412,2300.3,2300.0,4.34774]
["bitfinex","ETHUSD",1726674725031,0.10274379,2300.2,2300.1,4.34751]
["bitfinex","ETHUSD",1726674725233,2.4858,2300.5,2299.8,2.3325]
["bitfinex","ETHUSD",1726674725439,4.34634,2300.8,2300.0,4.34767]
["bitfinex","ETHUSD",1726674725440,0.10274379,2300.4,2300.0,4.34767]
["bitfinex","ETHUSD",1726674725658,2.4858,2300.7,2300.0,4.34767]
["bitfinex","ETHUSD",1726674725659,2.4858,2300.7,2300.3,4.34713]
["bitfinex","ETHUSD",1726674725908,0.10274379,2300.6,2300.3,4.34713]
["bitfinex","ETHUSD",1726674726679,0.10274379,2300.6,2300.3,3.232449]
["bitfinex","ETHUSD",1726674726834,0.10274379,2300.6,2300.3,2.363]
["bitfinex","ETHUSD",1726674727035,2.2699,2300.9,2300.5,4.34671]
["bitfinex","ETHUSD",1726674727274,0.10274379,2300.8,2300.4,4.34697]
["bitfinex","ETHUSD",1726674727477,4.34631,2300.8,2300.4,4.34697]
["bitfinex","ETHUSD",1726674727679,0.10274379,2300.7,2300.4,4.34697]
["bitfinex","ETHUSD",1726674727847,4.34631,2300.8,2300.4,4.34697]
["bitfinex","ETHUSD",1726674728069,0.10274379,2300.7,2300.4,8.69391]
["bitfinex","ETHUSD",1726674728238,7.811662,2300.9,2300.4,8.69391]
["bitfinex","ETHUSD",1726674728443,1.31851799,2300.8,2300.4,8.69391]
["bitfinex","ETHUSD",1726674728869,1.31851799,2300.8,2300.4,4.34694]
["bitfinex","ETHUSD",1726674729069,1.31851799,2300.8,2300.4,8.69389]
["bitfinex","ETHUSD",1726674729270,0.10274379,2300.8,2300.4,4.34694]
["bitfinex","ETHUSD",1726674729439,0.10274379,2300.8,2300.4,8.69392]
["bitfinex","ETHUSD",1726674730286,4.44906379,2300.8,2300.4,4.34694]
["bitfinex","ETHUSD",1726674730466,0.10274379,2300.8,2300.4,4.34694]
["bitfinex","ETHUSD",1726674730671,4.44906379,2300.8,2300.4,4.34694]
["bitfinex","ETHUSD",1726674730845,0.10274379,2300.8,2300.4,4.34704]
["bitfinex","ETHUSD",1726674731051,4.44911379,2300.8,2300.4,4.34704]
["bitfinex","ETHUSD",1726674731255,5.55563017,2300.8,2300.4,4.34704]
["bitfinex","ETHUSD",1726674731451,1.20926017,2300.8,2300.4,8.69408]
["bitfinex","ETHUSD",1726674731684,1.20926017,2300.8,2300.4,4.34699]
["bitfinex","ETHUSD",1726674731888,5.55560017,2300.8,2300.4,4.34699]
["bitfinex","ETHUSD",1726674732472,1.20926017,2300.8,2300.4,4.34698]
["bitfinex","ETHUSD",1726674732671,0.10274379,2300.8,2300.6,4.34657]
["bitfinex","ETHUSD",1726674733069,0.10274379,2300.8,2300.6,8.69318]
["bitfinex","ETHUSD",1726674733288,0.10274379,2300.8,2300.6,4.34657]
["bitfinex","ETHUSD",1726674733487,0.10274379,2300.8,2300.7,11.192]
["bitfinex","ETHUSD",1726674733888,2.4286,2301.3,2300.7,4.3465]
["bitfinex","ETHUSD",1726674733889,4.34567,2301.2,2300.7,4.3465]
["bitfinex","ETHUSD",1726674734099,0.10365086,2300.8,2300.6,4.34667]
["bitfinex","ETHUSD",1726674734301,2.4188,2300.9,2300.6,4.34663]
["bitfinex","ETHUSD",1726674734502,2.4188,2300.9,2300.1,4.34755]
["bitfinex","ETHUSD",1726674734503,0.10365086,2300.7,2300.4,4.34693]
["bitfinex","ETHUSD",1726674734798,6.76501,2300.9,2300.4,4.34693]
["bitfinex","ETHUSD",1726674735021,0.10365086,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726674735488,4.34547,2301.3,2300.7,4.34647]
["bitfinex","ETHUSD",1726674735802,10.65566219,2301.2,2300.7,4.34647]
["bitfinex","ETHUSD",1726674736098,10.65566219,2301.2,2300.6,4.34667]
["bitfinex","ETHUSD",1726674736099,4.34607,2301.0,2300.6,4.34667]
["bitfinex","ETHUSD",1726674736302,2.3869,2300.9,2300.5,4.34686]
["bitfinex","ETHUSD",1726674736504,6.73302,2300.9,2300.5,4.34679]
["bitfinex","ETHUSD",1726674736797,2.3869,2300.9,2300.6,4.34658]
["bitfinex","ETHUSD",1726674737002,2.3869,2300.9,2300.6,4.34662]
["bitfinex","ETHUSD",1726674738479,2.3869,2300.9,2300.7,4.34647]
["bitfinex","ETHUSD",1726674738867,2.3869,2300.9,2300.6,4.34668]
["bitfinex","ETHUSD",1726674739099,2.3869,2300.9,2300.3,3.40076015]
["bitfinex","ETHUSD",1726674739301,2.3869,2300.9,2300.6,4.34655]
["bitfinex","ETHUSD",1726674739907,2.3869,2300.9,2300.7,4.34631]
["bitfinex","ETHUSD",1726674740207,2.3513,2301.1,2300.6,2.3429]
["bitfinex","ETHUSD",1726674740429,4.34501,2301.5,2301.1,4.34566]
["bitfinex","ETHUSD",1726674740591,5.58427619,2301.5,2301.1,4.34566]
["bitfinex","ETHUSD",1726674740791,4.34501,2301.5,2301.1,4.34566]
["bitfinex","ETHUSD",1726674741017,2.3513,2301.6,2301.1,4.34566]
["bitfinex","ETHUSD",1726674741175,2.3513,2301.6,2301.1,6.80779]
["bitfinex","ETHUSD",1726674741371,2.3513,2301.6,2301.2,4.34547]
["bitfinex","ETHUSD",1726674742294,2.3513,2301.6,2301.1,6.80779]
["bitfinex","ETHUSD",1726674742295,6.6961,2301.6,2301.1,6.80779]
["bitfinex","ETHUSD",1726674743008,2.3513,2301.6,2301.2,4.34555]
["bitfinex","ETHUSD",1726674743312,2.3513,2301.6,2301.1,6.80779]
["bitfinex","ETHUSD",1726674743523,6.69614,2301.6,2301.1,8.69125]
["bitfinex","ETHUSD",1726674743677,6.69614,2301.6,2301.2,4.34551]
["bitfinex","ETHUSD",1726674744419,6.69614,2301.6,2301.1,4.34559]
["bitfinex","ETHUSD",1726674744722,6.69614,2301.6,2301.2,4.34552]
["bitfinex","ETHUSD",1726674744918,0.10475106,2301.5,2301.2,4.34552]
["bitfinex","ETHUSD",1726674745236,0.10475106,2301.5,2301.3,7.74611015]
["bitfinex","ETHUSD",1726674745528,0.0140937,2301.8,2301.5,4.3449]
["bitfinex","ETHUSD",1726674745822,0.0140937,2301.8,2301.4,4.34518]
["bitfinex","ETHUSD",1726674746062,0.0140937,2301.8,2301.4,4.34509]
["bitfinex","ETHUSD",1726674746256,0.0140937,2301.8,2301.4,8.69011]
["bitfinex","ETHUSD",1726674746442,0.0140937,2301.8,2301.5,4.3449]
["bitfinex","ETHUSD",1726674746833,0.0140937,2301.8,2301.5,4.34498]
["bitfinex","ETHUSD",1726674747159,0.0140937,2301.8,2301.6,4.34478]
["bitfinex","ETHUSD",1726674748420,0.0140937,2301.8,2301.5,4.34496]
["bitfinex","ETHUSD",1726674748620,0.0140937,2301.8,2301.5,4.3449]
["bitfinex","ETHUSD",1726674748850,0.0140937,2301.8,2301.5,8.68974]
["bitfinex","ETHUSD",1726674749735,0.0140937,2301.8,2301.6,4.34479]
["bitfinex","ETHUSD",1726674750157,0.0140937,2301.8,2301.5,4.34484]
["bitfinex","ETHUSD",1726674752662,0.0140937,2301.8,2301.6,4.3447]
["bitfinex","ETHUSD",1726674752824,0.0140937,2301.8,2301.6,4.34469]
["bitfinex","ETHUSD",1726674753591,0.0140937,2301.8,2301.4,4.34499]
["bitfinex","ETHUSD",1726674753813,0.0140937,2301.8,2301.5,4.34498]
["bitfinex","ETHUSD",1726674754454,0.0140937,2301.8,2301.4,4.34515]
["bitfinex","ETHUSD",1726674754651,0.0140937,2301.8,2301.5,4.34489]
["bitfinex","ETHUSD",1726674755892,0.0140937,2301.8,2301.6,4.3447]
["bitfinex","ETHUSD",1726674756111,0.0140937,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674756392,0.0140937,2301.8,2301.6,4.34479]
["bitfinex","ETHUSD",1726674757317,0.0140937,2301.8,2301.5,4.34497]
["bitfinex","ETHUSD",1726674757961,0.0140937,2301.8,2301.6,4.34471]
["bitfinex","ETHUSD",1726674758390,0.0140937,2301.8,2301.5,4.34497]
["bitfinex","ETHUSD",1726674758618,0.0140937,2301.8,2301.5,8.68987]
["bitfinex","ETHUSD",1726674758919,0.0140937,2301.8,2301.5,4.3449]
["bitfinex","ETHUSD",1726674759383,0.0140937,2301.8,2301.6,4.34479]
["bitfinex","ETHUSD",1726674759582,0.0140937,2301.8,2301.5,4.3449]
["bitfinex","ETHUSD",1726674760113,0.10563083,2301.7,2301.4,4.34507]
["bitfinex","ETHUSD",1726674760534,0.0140937,2301.8,2301.4,4.34507]
["bitfinex","ETHUSD",1726674760679,0.10563083,2301.6,2301.5,4.34488]
["bitfinex","ETHUSD",1726674760877,0.0140937,2301.8,2301.5,4.34488]
["bitfinex","ETHUSD",1726674761080,0.10563083,2301.7,2301.5,4.34488]
["bitfinex","ETHUSD",1726674761299,0.0140937,2301.8,2301.5,4.34488]
["bitfinex","ETHUSD",1726674761499,0.10563083,2301.7,2301.5,7.74564015]
["bitfinex","ETHUSD",1726674761724,0.0140937,2301.8,2301.6,2.3632]
["bitfinex","ETHUSD",1726674762028,0.0140937,2301.8,2301.7,12.63998015]
["bitfinex","ETHUSD",1726674766004,0.0140937,2301.8,2301.7,7.74537015]
["bitfinex","ETHUSD",1726674766204,0.0140937,2301.8,2301.3,5.80356015]
["bitfinex","ETHUSD",1726674766411,0.24737307,2301.8,2301.3,5.80356015]
["bitfinex","ETHUSD",1726674766611,0.24737307,2301.8,2301.5,4.34498]
["bitfinex","ETHUSD",1726674767116,0.24737307,2301.8,2301.7,7.74537015]
["bitfinex","ETHUSD",1726674767117,0.0140937,2301.8,2301.7,7.74537015]
["bitfinex","ETHUSD",1726674767312,0.0140937,2301.8,2301.7,8.25465642]
["bitfinex","ETHUSD",1726674767839,0.0140937,2301.8,2301.7,7.74537015]
["bitfinex","ETHUSD",1726674768047,0.0140937,2301.8,2301.7,12.17686662]
["bitfinex","ETHUSD",1726674768345,0.0140937,2301.8,2301.7,13.44403797]
["bitfinex","ETHUSD",1726674768775,0.0140937,2301.8,2301.7,13.3571515]
["bitfinex","ETHUSD",1726674769476,0.0140937,2301.8,2301.7,16.2716515]
["bitfinex","ETHUSD",1726674769828,0.12055994,2301.8,2301.7,16.2716515]
["bitfinex","ETHUSD",1726674770695,0.0140937,2301.8,2301.7,16.2716515]
["bitfinex","ETHUSD",1726674771184,0.12055994,2301.8,2301.7,16.2716515]
["bitfinex","ETHUSD",1726674778169,0.12055994,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674778379,0.12055994,2301.8,2301.7,12.08998015]
["bitfinex","ETHUSD",1726674778574,0.12055994,2301.8,2301.7,7.74537015]
["bitfinex","ETHUSD",1726674780748,0.12055994,2301.8,2301.7,12.72686637]
["bitfinex","ETHUSD",1726674781180,0.0140937,2301.8,2301.7,12.72686637]
["bitfinex","ETHUSD",1726674781482,0.0140937,2301.8,2301.7,16.82043879]
["bitfinex","ETHUSD",1726674781655,0.12100828,2301.8,2301.7,16.82043879]
["bitfinex","ETHUSD",1726674782290,0.0140937,2301.8,2301.7,16.82043879]
["bitfinex","ETHUSD",1726674782504,0.1210786,2301.8,2301.7,16.82043879]
["bitfinex","ETHUSD",1726674784305,0.1210786,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674784464,0.0140937,2301.8,2301.5,4.34489]
["bitfinex","ETHUSD",1726674784664,0.0140937,2301.8,2301.6,4.34479]
["bitfinex","ETHUSD",1726674785212,4.3585237,2301.8,2301.4,4.34502]
["bitfinex","ETHUSD",1726674785421,4.3447,2301.7,2301.3,3.40076015]
["bitfinex","ETHUSD",1726674785570,2.2601,2301.6,2301.3,3.40076015]
["bitfinex","ETHUSD",1726674785905,2.2741937,2301.8,2301.5,7.74575015]
["bitfinex","ETHUSD",1726674786104,2.2741937,2301.8,2301.5,3.40076015]
["bitfinex","ETHUSD",1726674786407,2.93602907,2301.8,2301.5,7.74565015]
["bitfinex","ETHUSD",1726674786610,2.2741937,2301.8,2301.5,7.74565015]
["bitfinex","ETHUSD",1726674786813,2.2741937,2301.8,2301.5,3.40076015]
["bitfinex","ETHUSD",1726674787384,0.0140937,2301.8,2301.6,4.3447]
["bitfinex","ETHUSD",1726674789483,0.0140937,2301.8,2301.7,12.08998015]
["bitfinex","ETHUSD",1726674789711,0.0140937,2301.8,2301.7,14.10393692]
["bitfinex","ETHUSD",1726674789885,0.12085885,2301.8,2301.7,14.10393692]
["bitfinex","ETHUSD",1726674791304,0.12085885,2301.8,2301.7,12.63998015]
["bitfinex","ETHUSD",1726674791483,0.12085885,2301.8,2301.4,1.36010183]
["bitfinex","ETHUSD",1726674791693,0.12085885,2301.8,2301.4,4.34509]
["bitfinex","ETHUSD",1726674792205,0.12085885,2301.8,2301.5,4.34491]
["bitfinex","ETHUSD",1726674792401,0.12085885,2301.8,2301.6,4.34474]
["bitfinex","ETHUSD",1726674792603,0.12085885,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674794604,2.4624,2301.7,2301.3,4.34534]
["bitfinex","ETHUSD",1726674794961,2.4624,2301.7,2301.3,4.3452]
["bitfinex","ETHUSD",1726674795164,2.4624,2301.7,2301.2,3.40076015]
["bitfinex","ETHUSD",1726674795165,0.10676515,2301.6,2301.4,4.34505]
["bitfinex","ETHUSD",1726674795447,0.10676515,2301.6,2301.2,7.74615015]
["bitfinex","ETHUSD",1726674795647,4.34464,2301.7,2301.3,4.34536]
["bitfinex","ETHUSD",1726674795950,8.7032137,2301.8,2301.3,4.34536]
["bitfinex","ETHUSD",1726674796108,0.10676515,2301.6,2301.3,4.34536]
["bitfinex","ETHUSD",1726674796331,5.7907376,2301.8,2301.4,4.34516]
["bitfinex","ETHUSD",1726674796617,5.7907376,2301.8,2301.3,4.34536]
["bitfinex","ETHUSD",1726674796618,4.45137515,2301.7,2301.3,4.34536]
["bitfinex","ETHUSD",1726674796866,4.45137515,2301.7,2301.3,4.34529]
["bitfinex","ETHUSD",1726674796867,0.10676515,2301.7,2301.3,4.34529]
["bitfinex","ETHUSD",1726674797010,0.10676515,2301.7,2301.3,4.34526]
["bitfinex","ETHUSD",1726674797214,4.3585237,2301.8,2301.3,8.69053]
["bitfinex","ETHUSD",1726674797523,4.3585237,2301.8,2301.3,4.34526]
["bitfinex","ETHUSD",1726674797739,0.10676515,2301.7,2301.3,4.34526]
["bitfinex","ETHUSD",1726674797937,0.10676515,2301.7,2301.3,8.69053]
["bitfinex","ETHUSD",1726674798141,5.61021526,2301.8,2301.3,8.69053]
["bitfinex","ETHUSD",1726674798337,0.10676515,2301.6,2301.3,8.69053]
["bitfinex","ETHUSD",1726674798542,5.61021526,2301.8,2301.3,4.34526]
["bitfinex","ETHUSD",1726674798852,0.10676515,2301.5,2301.3,4.34526]
["bitfinex","ETHUSD",1726674799015,4.3585237,2301.8,2301.3,8.69054]
["bitfinex","ETHUSD",1726674799215,0.10676515,2301.4,2301.3,4.34526]
["bitfinex","ETHUSD",1726674799718,4.3585237,2301.8,2301.3,4.34526]
["bitfinex","ETHUSD",1726674799920,0.10676515,2301.7,2301.3,4.34526]
["bitfinex","ETHUSD",1726674800111,4.3585237,2301.8,2301.3,4.34526]
["bitfinex","ETHUSD",1726674800313,0.10676515,2301.7,2301.3,4.34526]
["bitfinex","ETHUSD",1726674800550,0.0140937,2301.8,2301.4,7.74582015]
["bitfinex","ETHUSD",1726674800855,0.0140937,2301.8,2301.5,4.34499]
["bitfinex","ETHUSD",1726674800856,0.10676515,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1726674801018,0.0140937,2301.8,2301.6,4.34476]
["bitfinex","ETHUSD",1726674804241,0.0140937,2301.8,2301.5,4.34495]
["bitfinex","ETHUSD",1726674804987,0.10645745,2301.7,2301.5,4.34495]
["bitfinex","ETHUSD",1726674805453,0.0140937,2301.8,2301.5,4.34495]
["bitfinex","ETHUSD",1726674805454,0.10645745,2301.6,2301.5,4.34495]
["bitfinex","ETHUSD",1726674805654,0.0140937,2301.8,2301.5,4.34495]
["bitfinex","ETHUSD",1726674805846,0.10645745,2301.7,2301.5,4.34495]
["bitfinex","ETHUSD",1726674806041,0.0140937,2301.8,2301.5,4.34495]
["bitfinex","ETHUSD",1726674806267,0.10645745,2301.7,2301.5,4.34495]
["bitfinex","ETHUSD",1726674806479,0.0140937,2301.8,2301.5,4.34495]
["bitfinex","ETHUSD",1726674806682,0.10645745,2301.7,2301.5,4.34495]
["bitfinex","ETHUSD",1726674806992,0.0140937,2301.8,2301.5,4.34495]
["bitfinex","ETHUSD",1726674807662,0.1063168,2301.7,2301.5,4.34495]
["bitfinex","ETHUSD",1726674808072,0.1063168,2301.6,2301.5,4.34495]
["bitfinex","ETHUSD",1726674808388,0.0140937,2301.8,2301.5,4.34495]
["bitfinex","ETHUSD",1726674808549,0.1063168,2301.6,2301.5,4.34495]
["bitfinex","ETHUSD",1726674808751,0.0140937,2301.8,2301.5,4.34495]
["bitfinex","ETHUSD",1726674808952,0.1063168,2301.6,2301.5,4.34495]
["bitfinex","ETHUSD",1726674809157,0.0140937,2301.8,2301.5,4.34495]
["bitfinex","ETHUSD",1726674809375,0.1063168,2301.6,2301.5,4.34495]
["bitfinex","ETHUSD",1726674809571,0.0140937,2301.8,2301.5,4.34495]
["bitfinex","ETHUSD",1726674809772,0.1063168,2301.6,2301.5,4.34495]
["bitfinex","ETHUSD",1726674809979,0.0140937,2301.8,2301.5,4.34495]
["bitfinex","ETHUSD",1726674810189,0.1063168,2301.6,2301.5,4.34495]
["bitfinex","ETHUSD",1726674810379,0.0140937,2301.8,2301.5,4.34495]
["bitfinex","ETHUSD",1726674810590,0.1063168,2301.6,2301.5,4.34495]
["bitfinex","ETHUSD",1726674810765,0.0140937,2301.8,2301.5,4.34495]
["bitfinex","ETHUSD",1726674810974,0.1063168,2301.6,2301.5,4.34495]
["bitfinex","ETHUSD",1726674811149,0.0140937,2301.8,2301.6,4.34479]
["bitfinex","ETHUSD",1726674811351,0.10647506,2301.6,2301.5,8.68986]
["bitfinex","ETHUSD",1726674811661,0.0140937,2301.8,2301.5,8.68986]
["bitfinex","ETHUSD",1726674812051,0.10647506,2301.7,2301.4,10.08480015]
["bitfinex","ETHUSD",1726674812250,0.0140937,2301.8,2301.5,4.34496]
["bitfinex","ETHUSD",1726674812791,0.10647506,2301.7,2301.5,4.34496]
["bitfinex","ETHUSD",1726674813093,0.0140937,2301.8,2301.5,4.34496]
["bitfinex","ETHUSD",1726674813292,0.10647506,2301.7,2301.5,4.34496]
["bitfinex","ETHUSD",1726674813593,0.0140937,2301.8,2301.5,4.34496]
["bitfinex","ETHUSD",1726674813956,0.10647506,2301.7,2301.5,4.34496]
["bitfinex","ETHUSD",1726674814257,0.0140937,2301.8,2301.5,4.34496]
["bitfinex","ETHUSD",1726674814687,0.10647506,2301.7,2301.5,4.34496]
["bitfinex","ETHUSD",1726674814999,0.0140937,2301.8,2301.5,4.34496]
["bitfinex","ETHUSD",1726674815397,0.10647506,2301.7,2301.5,4.3449]
["bitfinex","ETHUSD",1726674815697,0.0140937,2301.8,2301.5,4.3449]
["bitfinex","ETHUSD",1726674815902,0.0140937,2301.8,2301.7,8.68922]
["bitfinex","ETHUSD",1726674816260,0.0140937,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674820104,0.0140937,2301.8,2301.7,8.68922]
["bitfinex","ETHUSD",1726674820303,0.12056876,2301.8,2301.7,8.68922]
["bitfinex","ETHUSD",1726674820659,0.12056876,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674820856,0.12056876,2301.8,2301.7,5.51114694]
["bitfinex","ETHUSD",1726674821971,0.12056876,2301.8,2301.7,9.85575694]
["bitfinex","ETHUSD",1726674822180,0.12056876,2301.8,2301.7,5.51114694]
["bitfinex","ETHUSD",1726674822697,0.12056876,2301.8,2301.7,9.85575694]
["bitfinex","ETHUSD",1726674822999,0.12056876,2301.8,2301.7,5.51114694]
["bitfinex","ETHUSD",1726674823500,0.12056876,2301.8,2301.7,9.85575694]
["bitfinex","ETHUSD",1726674825813,0.12056876,2301.8,2301.7,5.51114694]
["bitfinex","ETHUSD",1726674826028,0.12056876,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674826795,0.12056876,2301.8,2301.5,0.90574058]
["bitfinex","ETHUSD",1726674827420,0.12056876,2301.8,2301.5,4.34482]
["bitfinex","ETHUSD",1726674827587,0.12056876,2301.8,2301.6,4.34478]
["bitfinex","ETHUSD",1726674828386,0.12056876,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674829127,0.12056876,2301.8,2301.6,5.91300176]
["bitfinex","ETHUSD",1726674829925,0.12056876,2301.8,2301.4,5.25081058]
["bitfinex","ETHUSD",1726674830253,0.12056876,2301.8,2301.2,6.81933234]
["bitfinex","ETHUSD",1726674830254,4.34465,2301.7,2301.2,6.81933234]
["bitfinex","ETHUSD",1726674830383,0.37376564,2301.8,2301.2,10.25906176]
["bitfinex","ETHUSD",1726674830384,2.4055,2301.6,2301.2,10.25906176]
["bitfinex","ETHUSD",1726674830583,2.51237945,2301.6,2301.2,10.25906176]
["bitfinex","ETHUSD",1726674830820,2.51237945,2301.6,2301.3,4.34536]
["bitfinex","ETHUSD",1726674831527,2.51237945,2301.6,2301.1,5.25139058]
["bitfinex","ETHUSD",1726674831528,3.19948977,2301.6,2301.1,5.25139058]
["bitfinex","ETHUSD",1726674831827,4.34511,2301.5,2301.1,4.34565]
["bitfinex","ETHUSD",1726674831983,2.51237945,2301.6,2301.3,1.56822176]
["bitfinex","ETHUSD",1726674832184,0.10650141,2301.4,2301.3,1.56822176]
["bitfinex","ETHUSD",1726674832386,2.4055,2301.6,2301.3,5.91359176]
["bitfinex","ETHUSD",1726674832604,0.10641347,2301.4,2301.3,5.91359176]
["bitfinex","ETHUSD",1726674832839,2.4055,2301.6,2301.3,2.68470099]
["bitfinex","ETHUSD",1726674833143,2.4055,2301.6,2301.3,10.25869176]
["bitfinex","ETHUSD",1726674833451,0.10641347,2301.5,2301.3,5.91343176]
["bitfinex","ETHUSD",1726674834157,0.10641347,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726674834646,2.3661937,2301.8,2301.4,4.34518]
["bitfinex","ETHUSD",1726674834647,2.3661937,2301.8,2301.6,4.34472]
["bitfinex","ETHUSD",1726674834825,0.0140937,2301.8,2301.7,5.91283176]
["bitfinex","ETHUSD",1726674835031,0.0140937,2301.8,2301.7,1.56822176]
["bitfinex","ETHUSD",1726674835836,0.0140937,2301.8,2301.7,5.91283176]
["bitfinex","ETHUSD",1726674839246,0.0140937,2301.8,2301.6,4.34476]
["bitfinex","ETHUSD",1726674839540,0.0140937,2301.8,2301.6,10.25769176]
["bitfinex","ETHUSD",1726674840359,0.0140937,2301.8,2301.7,8.68922]
["bitfinex","ETHUSD",1726674843269,0.0140937,2301.8,2301.7,10.95422]
["bitfinex","ETHUSD",1726674843473,0.0140937,2301.8,2301.7,12.40996058]
["bitfinex","ETHUSD",1726674845172,0.0140937,2301.8,2301.7,11.50422]
["bitfinex","ETHUSD",1726674845592,0.0140937,2301.8,2301.7,12.40996058]
["bitfinex","ETHUSD",1726674845870,0.0140937,2301.8,2301.7,14.51455332]
["bitfinex","ETHUSD",1726674846291,0.0140937,2301.8,2301.7,13.60881274]
["bitfinex","ETHUSD",1726674849399,0.12102589,2301.8,2301.7,13.60881274]
["bitfinex","ETHUSD",1726674849855,0.0140937,2301.8,2301.7,13.60881274]
["bitfinex","ETHUSD",1726674851091,0.0140937,2301.8,2301.7,14.51455332]
["bitfinex","ETHUSD",1726674851277,0.0140937,2301.8,2301.7,13.60881274]
["bitfinex","ETHUSD",1726674851480,0.12102589,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674851679,0.0140937,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674851994,2.4184937,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674852294,2.52542589,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674852500,2.52542589,2301.8,2301.6,4.34469]
["bitfinex","ETHUSD",1726674854220,0.12102589,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674854415,0.12102589,2301.8,2301.7,5.91283176]
["bitfinex","ETHUSD",1726674854868,0.12102589,2301.8,2301.7,10.25744176]
["bitfinex","ETHUSD",1726674855066,0.12102589,2301.8,2301.7,11.37375999]
["bitfinex","ETHUSD",1726674855709,0.12102589,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674855922,0.12102589,2301.8,2301.7,10.25744176]
["bitfinex","ETHUSD",1726674856407,0.12102589,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674856799,0.12102589,2301.8,2301.5,5.91310176]
["bitfinex","ETHUSD",1726674856800,0.12102589,2301.8,2301.6,4.34477]
["bitfinex","ETHUSD",1726674857509,0.12102589,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674858088,0.12102589,2301.8,2301.6,4.34477]
["bitfinex","ETHUSD",1726674858629,0.12102589,2301.8,2301.4,6.65774]
["bitfinex","ETHUSD",1726674858630,0.79619148,2301.8,2301.4,4.34503]
["bitfinex","ETHUSD",1726674858878,0.12102589,2301.8,2301.3,4.34535]
["bitfinex","ETHUSD",1726674859011,4.46553589,2301.8,2301.3,4.34535]
["bitfinex","ETHUSD",1726674859334,4.46553589,2301.8,2301.2,8.36224176]
["bitfinex","ETHUSD",1726674859335,0.12102589,2301.8,2301.4,4.34517]
["bitfinex","ETHUSD",1726674859485,1.10963159,2301.7,2301.4,5.91339176]
["bitfinex","ETHUSD",1726674860029,0.10662449,2301.6,2301.4,4.34517]
["bitfinex","ETHUSD",1726674860393,0.0140937,2301.8,2301.4,4.34517]
["bitfinex","ETHUSD",1726674860622,0.10662449,2301.5,2301.2,14.5376229]
["bitfinex","ETHUSD",1726674860789,2.4472,2301.7,2301.2,7.7435829]
["bitfinex","ETHUSD",1726674861123,0.78720586,2301.6,2301.2,12.0890329]
["bitfinex","ETHUSD",1726674861326,0.78720586,2301.6,2301.2,7.7435829]
["bitfinex","ETHUSD",1726674861503,0.10662449,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1726674862416,0.10662449,2301.6,2301.2,12.0890329]
["bitfinex","ETHUSD",1726674862625,0.10662449,2301.6,2301.2,7.7435829]
["bitfinex","ETHUSD",1726674862827,0.10662449,2301.6,2301.3,4.34536]
["bitfinex","ETHUSD",1726674863551,0.10662449,2301.6,2301.2,4.34541]
["bitfinex","ETHUSD",1726674863716,2.3466,2301.5,2301.2,4.34541]
["bitfinex","ETHUSD",1726674864246,0.10622008,2301.4,2301.2,4.34541]
["bitfinex","ETHUSD",1726674865449,0.10622008,2301.4,2301.2,4.34551]
["bitfinex","ETHUSD",1726674865645,0.10622008,2301.4,2301.2,3.3981729]
["bitfinex","ETHUSD",1726674866721,0.10622008,2301.4,2301.2,7.7436329]
["bitfinex","ETHUSD",1726674867456,0.10622008,2301.4,2301.3,8.69074]
["bitfinex","ETHUSD",1726674867656,2.3853,2301.7,2301.4,4.34517]
["bitfinex","ETHUSD",1726674868009,2.3853,2301.7,2301.5,4.34499]
["bitfinex","ETHUSD",1726674869037,2.3853,2301.7,2301.3,8.69063]
["bitfinex","ETHUSD",1726674869624,2.3853,2301.7,2301.4,4.34516]
["bitfinex","ETHUSD",1726674869837,3.49411637,2301.7,2301.3,4.34526]
["bitfinex","ETHUSD",1726674871440,7.83873637,2301.7,2301.3,8.69054]
["bitfinex","ETHUSD",1726674871631,7.83873637,2301.7,2301.3,4.34526]
["bitfinex","ETHUSD",1726674872515,7.83873637,2301.7,2301.3,8.69054]
["bitfinex","ETHUSD",1726674872761,7.83873637,2301.7,2301.3,4.34526]
["bitfinex","ETHUSD",1726674873313,7.83873637,2301.7,2301.3,8.69054]
["bitfinex","ETHUSD",1726674873543,3.49411637,2301.7,2301.4,4.34518]
["bitfinex","ETHUSD",1726674873955,7.83882637,2301.7,2301.3,4.34535]
["bitfinex","ETHUSD",1726674874119,0.78526301,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1726674874317,2.3853,2301.7,2301.4,4.34509]
["bitfinex","ETHUSD",1726674874710,0.0140937,2301.8,2301.5,4.34484]
["bitfinex","ETHUSD",1726674874923,0.0140937,2301.8,2301.6,4.34472]
["bitfinex","ETHUSD",1726674875113,0.0140937,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674875720,0.0140937,2301.8,2301.6,12.0876029]
["bitfinex","ETHUSD",1726674876116,0.0140937,2301.8,2301.6,7.7428829]
["bitfinex","ETHUSD",1726674876651,2.3458,2301.7,2301.6,4.34471]
["bitfinex","ETHUSD",1726674876956,0.0140937,2301.8,2301.6,4.34471]
["bitfinex","ETHUSD",1726674878456,0.0140937,2301.8,2301.6,8.68943]
["bitfinex","ETHUSD",1726674878679,0.0140937,2301.8,2301.6,4.34471]
["bitfinex","ETHUSD",1726674879596,0.0140937,2301.8,2301.6,4.3447]
["bitfinex","ETHUSD",1726674879886,0.106053,2301.7,2301.6,8.6894]
["bitfinex","ETHUSD",1726674880068,0.106053,2301.7,2301.6,4.3447]
["bitfinex","ETHUSD",1726674880277,0.0140937,2301.8,2301.6,4.3447]
["bitfinex","ETHUSD",1726674880586,0.106053,2301.7,2301.6,4.3447]
["bitfinex","ETHUSD",1726674880994,0.0140937,2301.8,2301.6,4.3447]
["bitfinex","ETHUSD",1726674881287,0.106053,2301.7,2301.6,4.3447]
["bitfinex","ETHUSD",1726674881751,0.0140937,2301.8,2301.6,4.3447]
["bitfinex","ETHUSD",1726674881950,0.106053,2301.7,2301.6,4.3447]
["bitfinex","ETHUSD",1726674882371,0.0140937,2301.8,2301.6,4.3447]
["bitfinex","ETHUSD",1726674882577,0.106053,2301.7,2301.6,4.3447]
["bitfinex","ETHUSD",1726674882799,0.106053,2301.7,2301.6,5.91296478]
["bitfinex","ETHUSD",1726674883397,0.0140937,2301.8,2301.6,5.91296478]
["bitfinex","ETHUSD",1726674883689,0.106053,2301.7,2301.6,5.91296478]
["bitfinex","ETHUSD",1726674883924,0.0140937,2301.8,2301.6,5.91296478]
["bitfinex","ETHUSD",1726674884191,0.106053,2301.7,2301.2,3.37894058]
["bitfinex","ETHUSD",1726674884387,0.106053,2301.7,2301.3,4.34529]
["bitfinex","ETHUSD",1726674884388,2.4752,2301.6,2301.3,4.34529]
["bitfinex","ETHUSD",1726674884957,0.106053,2301.5,2301.3,4.34529]
["bitfinex","ETHUSD",1726674885416,0.106053,2301.5,2301.3,5.91355478]
["bitfinex","ETHUSD",1726674886068,0.106053,2301.5,2300.9,4.346]
["bitfinex","ETHUSD",1726674886069,2.27,2301.4,2300.9,4.346]
["bitfinex","ETHUSD",1726674886294,2.27,2301.2,2300.8,4.34629]
["bitfinex","ETHUSD",1726674886503,2.27,2301.0,2300.6,9.59895058]
["bitfinex","ETHUSD",1726674886805,2.27,2301.0,2300.4,4.18332228]
["bitfinex","ETHUSD",1726674886806,4.34626,2300.9,2300.4,8.69393]
["bitfinex","ETHUSD",1726674887017,0.10608815,2300.9,2300.3,0.90574058]
["bitfinex","ETHUSD",1726674887224,2.27,2300.7,2300.0,5.25344058]
["bitfinex","ETHUSD",1726674887510,0.10607056,2300.6,2300.2,5.91567478]
["bitfinex","ETHUSD",1726674887681,4.45280056,2300.6,2300.2,1.56826478]
["bitfinex","ETHUSD",1726674887906,4.45280056,2300.6,2300.1,4.34751]
["bitfinex","ETHUSD",1726674888239,0.10607056,2300.6,2300.1,4.34751]
["bitfinex","ETHUSD",1726674888370,4.45286056,2300.6,2300.1,4.34751]
["bitfinex","ETHUSD",1726674890381,0.10607056,2300.6,2300.1,4.34751]
["bitfinex","ETHUSD",1726674890976,0.10607056,2300.6,2300.3,2.4143]
["bitfinex","ETHUSD",1726674891597,0.10607056,2300.6,2300.4,4.34697]
["bitfinex","ETHUSD",1726674891980,0.10607056,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726674892410,6.82415,2300.9,2300.5,4.34688]
["bitfinex","ETHUSD",1726674892727,6.82411,2300.9,2300.5,4.34688]
["bitfinex","ETHUSD",1726674892926,0.10531392,2300.8,2300.5,4.34688]
["bitfinex","ETHUSD",1726674894120,0.10531392,2300.8,2300.4,4.34703]
["bitfinex","ETHUSD",1726674894702,0.10531392,2300.8,2300.5,4.34684]
["bitfinex","ETHUSD",1726674894946,0.79825631,2300.8,2300.4,4.34703]
["bitfinex","ETHUSD",1726674896529,0.79825631,2300.8,2300.4,4.34699]
["bitfinex","ETHUSD",1726674896898,5.14457631,2300.8,2300.4,4.34699]
["bitfinex","ETHUSD",1726674897412,2.3807,2300.7,2300.4,4.34699]
["bitfinex","ETHUSD",1726674897608,2.3807,2300.5,2300.1,4.34746]
["bitfinex","ETHUSD",1726674898120,0.10439032,2300.4,2300.2,4.34742]
["bitfinex","ETHUSD",1726674898931,0.10439032,2300.4,2300.2,4.34736]
["bitfinex","ETHUSD",1726674899305,0.10439032,2300.4,2300.3,8.6945]
["bitfinex","ETHUSD",1726674899490,11.80628,2300.9,2300.2,5.77604334]
["bitfinex","ETHUSD",1726674899491,9.807,2300.9,2300.2,5.77604334]
["bitfinex","ETHUSD",1726674899696,2.347,2300.9,2300.5,7.74862334]
["bitfinex","ETHUSD",1726674899898,2.347,2300.9,2300.6,4.34666]
["bitfinex","ETHUSD",1726674900700,2.347,2300.9,2300.6,4.3466]
["bitfinex","ETHUSD",1726674901297,6.69314,2300.9,2300.5,4.34685]
["bitfinex","ETHUSD",1726674901644,3.016314,2300.9,2300.5,4.34685]
["bitfinex","ETHUSD",1726674901945,3.016314,2300.9,2300.6,4.34667]
["bitfinex","ETHUSD",1726674903036,3.016314,2300.9,2300.6,4.34661]
["bitfinex","ETHUSD",1726674903251,2.347,2300.9,2300.6,4.34661]
["bitfinex","ETHUSD",1726674903708,2.347,2300.9,2300.6,4.34659]
["bitfinex","ETHUSD",1726674903909,2.347,2300.9,2300.6,6.81219]
["bitfinex","ETHUSD",1726674904235,2.347,2300.9,2300.6,4.34658]
["bitfinex","ETHUSD",1726674905144,2.347,2300.9,2300.7,4.34648]
["bitfinex","ETHUSD",1726674906154,2.347,2300.9,2300.5,4.34686]
["bitfinex","ETHUSD",1726674906445,2.347,2300.9,2300.6,4.3466]
["bitfinex","ETHUSD",1726674906954,9.8663,2301.4,2301.1,4.34564]
["bitfinex","ETHUSD",1726674907100,9.8663,2301.4,2301.2,4.34553]
["bitfinex","ETHUSD",1726674907101,2.4063,2301.4,2301.2,4.34553]
["bitfinex","ETHUSD",1726674907299,2.3481,2301.7,2301.3,4.34537]
["bitfinex","ETHUSD",1726674907531,2.3481,2301.7,2301.1,2.4936]
["bitfinex","ETHUSD",1726674907532,2.3481,2301.7,2301.4,12.09209334]
["bitfinex","ETHUSD",1726674907773,2.3481,2301.7,2301.4,7.74692334]
["bitfinex","ETHUSD",1726674907913,1.19591307,2301.8,2301.6,3.40184334]
["bitfinex","ETHUSD",1726674907914,0.0140937,2301.8,2301.6,3.40184334]
["bitfinex","ETHUSD",1726674908256,0.0140937,2301.8,2301.7,8.68922]
["bitfinex","ETHUSD",1726674908450,0.0140937,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674908648,0.0140937,2301.8,2301.5,6.83856]
["bitfinex","ETHUSD",1726674908854,0.0140937,2301.8,2301.5,12.20745033]
["bitfinex","ETHUSD",1726674909156,0.0140937,2301.8,2301.4,7.34506]
["bitfinex","ETHUSD",1726674909651,0.0140937,2301.8,2301.5,4.34499]
["bitfinex","ETHUSD",1726674909856,0.10131295,2301.7,2301.5,4.34499]
["bitfinex","ETHUSD",1726674910159,0.0140937,2301.8,2301.3,4.34518]
["bitfinex","ETHUSD",1726674910160,2.4619,2301.6,2301.3,4.34518]
["bitfinex","ETHUSD",1726674910368,2.56321295,2301.6,2301.3,4.34518]
["bitfinex","ETHUSD",1726674910668,2.56321295,2301.6,2301.3,8.69045]
["bitfinex","ETHUSD",1726674911065,0.10131295,2301.6,2301.4,7.74702334]
["bitfinex","ETHUSD",1726674911373,0.0140937,2301.8,2301.5,6.80697583]
["bitfinex","ETHUSD",1726674911570,0.0140937,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674912449,0.0140937,2301.8,2301.6,7.74654334]
["bitfinex","ETHUSD",1726674912766,0.0140937,2301.8,2301.6,4.3447]
["bitfinex","ETHUSD",1726674913135,0.0140937,2301.8,2301.4,4.34507]
["bitfinex","ETHUSD",1726674913578,0.0140937,2301.8,2301.5,4.34496]
["bitfinex","ETHUSD",1726674914121,0.0140937,2301.8,2301.6,4.3447]
["bitfinex","ETHUSD",1726674914322,0.0140937,2301.8,2301.6,4.34479]
["bitfinex","ETHUSD",1726674914760,0.0140937,2301.8,2301.6,4.61099467]
["bitfinex","ETHUSD",1726674915060,0.0140937,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674915270,0.0140937,2301.8,2301.7,8.68922]
["bitfinex","ETHUSD",1726674915575,0.0140937,2301.8,2301.7,11.04892]
["bitfinex","ETHUSD",1726674917267,0.0140937,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726674918571,0.0140937,2301.8,2301.7,5.67463747]
["bitfinex","ETHUSD",1726674918771,0.0140937,2301.8,2301.7,10.01924747]
["bitfinex","ETHUSD",1726674918936,0.0140937,2301.8,2301.7,5.67463747]
["bitfinex","ETHUSD",1726674919267,0.0140937,2301.8,2301.7,12.33674747]
["bitfinex","ETHUSD",1726674919645,0.0140937,2301.8,2301.7,12.88674747]
["bitfinex","ETHUSD",1726674920269,0.0140937,2301.8,2301.7,20.23135747]
["bitfinex","ETHUSD",1726674921128,0.0140937,2301.8,2301.7,15.88674747]
["bitfinex","ETHUSD",1726674922643,0.0140937,2301.8,2301.7,20.23135747]
["bitfinex","ETHUSD",1726674924034,0.0140937,2301.8,2301.7,38.55328447]
["bitfinex","ETHUSD",1726674924854,0.11722158,2301.8,2301.7,38.55328447]
["bitfinex","ETHUSD",1726674925062,0.0140937,2301.8,2301.7,38.55328447]
["bitfinex","ETHUSD",1726674925240,0.0140937,2301.8,2301.7,34.20867447]
["bitfinex","ETHUSD",1726674925440,0.0140937,2301.8,2301.7,32.02988647]
["bitfinex","ETHUSD",1726674925745,0.11722158,2301.8,2301.7,27.15139947]
["bitfinex","ETHUSD",1726674926380,0.11722158,2301.8,2301.7,20.23135747]
["bitfinex","ETHUSD",1726674926736,0.11722158,2301.8,2301.7,15.33674747]
["bitfinex","ETHUSD",1726674927035,0.11722158,2301.8,2301.7,13.01924747]
["bitfinex","ETHUSD",1726674927348,0.11722158,2301.8,2301.7,10.01924747]
["bitfinex","ETHUSD",1726674928937,0.11722158,2301.8,2301.7,19.79715747]
["bitfinex","ETHUSD",1726674929142,0.11722158,2301.8,2301.7,20.34715747]
["bitfinex","ETHUSD",1726674930083,0.11722158,2301.8,2301.7,22.34715747]
["bitfinex","ETHUSD",1726674930289,0.11722158,2301.8,2301.7,56.52856647]
["bitfinex","ETHUSD",1726674930490,0.0377954,2302.4,2302.1,2.55]
["bitfinex","ETHUSD",1726674930664,0.0377954,2302.4,2302.3,18.10520334]
["bitfinex","ETHUSD",1726674930868,0.0377954,2302.4,2302.3,26.79216334]
["bitfinex","ETHUSD",1726674931245,7.46,2302.9,2302.8,11.01916]
["bitfinex","ETHUSD",1726674931449,0.0377954,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1726674931905,0.0377954,2303.1,2303.0,19.97832334]
["bitfinex","ETHUSD",1726674932105,0.0377954,2303.1,2303.0,22.31242334]
["bitfinex","ETHUSD",1726674932852,0.0377954,2303.1,2303.0,17.97026334]
["bitfinex","ETHUSD",1726674933199,0.0377954,2303.1,2303.0,24.65387427]
["bitfinex","ETHUSD",1726674933701,0.0377954,2303.1,2303.0,30.99603427]
["bitfinex","ETHUSD",1726674934223,0.0377954,2303.1,2303.0,51.96665427]
["bitfinex","ETHUSD",1726674934423,0.0377954,2303.1,2303.0,44.81582827]
["bitfinex","ETHUSD",1726674935577,0.0377954,2303.1,2303.0,43.65994127]
["bitfinex","ETHUSD",1726674935789,0.0377954,2303.1,2303.0,41.65994127]
["bitfinex","ETHUSD",1726674935991,0.0377954,2303.1,2303.0,24.65387427]
["bitfinex","ETHUSD",1726674938524,0.0377954,2303.1,2303.0,17.97761427]
["bitfinex","ETHUSD",1726674939125,0.0377954,2303.1,2303.0,17.42761427]
["bitfinex","ETHUSD",1726674940519,0.0377954,2303.1,2303.0,14.02577093]
["bitfinex","ETHUSD",1726674940729,0.13651898,2303.1,2303.0,17.42761427]
["bitfinex","ETHUSD",1726674941023,0.0377954,2303.1,2303.0,17.42761427]
["bitfinex","ETHUSD",1726674944045,0.0377954,2303.1,2303.0,22.31977427]
["bitfinex","ETHUSD",1726674945010,0.0377954,2303.1,2303.0,17.97761427]
["bitfinex","ETHUSD",1726674945387,0.0377954,2303.1,2303.0,17.42761427]
["bitfinex","ETHUSD",1726674946803,0.0377954,2303.1,2303.0,17.97761427]
["bitfinex","ETHUSD",1726674947283,0.0377954,2303.1,2303.0,22.31977427]
["bitfinex","ETHUSD",1726674947627,0.0377954,2303.1,2303.0,17.97761427]
["bitfinex","ETHUSD",1726674948591,2.4567954,2303.1,2303.0,17.97761427]
["bitfinex","ETHUSD",1726674948789,2.55589785,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1726674950024,2.55589785,2303.1,2303.0,7.74400334]
["bitfinex","ETHUSD",1726674952672,1.98188426,2303.1,2303.0,7.74400334]
["bitfinex","ETHUSD",1726674952922,0.09910245,2303.1,2303.0,7.74400334]
["bitfinex","ETHUSD",1726674953051,4.34135,2303.5,2303.1,4.34191]
["bitfinex","ETHUSD",1726674953258,4.44050245,2303.4,2303.0,7.74400334]
["bitfinex","ETHUSD",1726674953456,4.44050245,2303.4,2303.0,12.08607334]
["bitfinex","ETHUSD",1726674953772,0.09910245,2303.4,2303.1,4.34195]
["bitfinex","ETHUSD",1726674954411,0.09910245,2303.4,2303.2,4.34178]
["bitfinex","ETHUSD",1726674954610,0.09910245,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726674954775,4.34084,2303.7,2303.3,4.34158]
["bitfinex","ETHUSD",1726674955099,1.18386354,2303.6,2303.3,4.34158]
["bitfinex","ETHUSD",1726674955402,0.09910245,2303.6,2303.3,4.34155]
["bitfinex","ETHUSD",1726674955565,2.2742,2303.5,2303.3,4.34155]
["bitfinex","ETHUSD",1726674955953,0.09910245,2303.4,2303.3,4.34155]
["bitfinex","ETHUSD",1726674956157,0.09910245,2303.4,2303.0,3.40184334]
["bitfinex","ETHUSD",1726674956379,0.09910245,2303.4,2303.1,4.34181]
["bitfinex","ETHUSD",1726674956895,0.09910245,2303.4,2303.0,7.74384334]
["bitfinex","ETHUSD",1726674957200,0.09910245,2303.4,2303.1,4.34189]
["bitfinex","ETHUSD",1726674957383,0.09910245,2303.4,2303.2,4.34177]
["bitfinex","ETHUSD",1726674957899,0.09910245,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726674958755,0.09910245,2303.4,2303.2,7.74361334]
["bitfinex","ETHUSD",1726674958958,0.09910245,2303.4,2303.2,8.68347]
["bitfinex","ETHUSD",1726674959158,0.09910245,2303.4,2303.2,4.3417]
["bitfinex","ETHUSD",1726674959860,0.09910245,2303.4,2303.2,8.68338]
["bitfinex","ETHUSD",1726674960168,0.09910245,2303.4,2303.2,4.34168]
["bitfinex","ETHUSD",1726674960384,0.09910245,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726674960785,0.09910245,2303.4,2303.3,9.23318]
["bitfinex","ETHUSD",1726674960990,0.09910245,2303.4,2303.3,10.73720233]
["bitfinex","ETHUSD",1726674961219,7.4977954,2303.8,2303.6,4.34103]
["bitfinex","ETHUSD",1726674961522,0.0377954,2303.8,2303.6,4.34103]
["bitfinex","ETHUSD",1726674961684,0.0377954,2303.8,2303.4,4.34124]
["bitfinex","ETHUSD",1726674962587,2.4729,2303.7,2303.4,4.34124]
["bitfinex","ETHUSD",1726674962790,2.4729,2303.7,2303.4,8.68256]
["bitfinex","ETHUSD",1726674963119,2.4729,2303.7,2303.4,8.68255]
["bitfinex","ETHUSD",1726674963321,2.4729,2303.7,2303.4,4.34124]
["bitfinex","ETHUSD",1726674965383,4.34105,2303.6,2303.2,4.34165]
["bitfinex","ETHUSD",1726674965585,3.15805154,2303.7,2303.0,4.34206]
["bitfinex","ETHUSD",1726674965586,4.34143,2303.4,2303.0,4.34206]
["bitfinex","ETHUSD",1726674965786,6.71281,2303.3,2302.9,4.34232]
["bitfinex","ETHUSD",1726674966295,6.71281,2303.3,2302.6,10.02521334]
["bitfinex","ETHUSD",1726674966296,4.34186,2303.2,2302.6,10.02521334]
["bitfinex","ETHUSD",1726674966505,2.3712,2303.1,2302.7,4.34256]
["bitfinex","ETHUSD",1726674966801,2.3712,2303.1,2302.8,4.34252]
["bitfinex","ETHUSD",1726674967416,2.3712,2303.1,2302.7,4.34256]
["bitfinex","ETHUSD",1726674967617,4.3424,2302.9,2302.5,8.68601]
["bitfinex","ETHUSD",1726674967802,4.3424,2302.9,2302.4,7.74512334]
["bitfinex","ETHUSD",1726674968012,2.2954,2302.8,2302.4,7.74512334]
["bitfinex","ETHUSD",1726674968494,2.2954,2302.8,2302.6,3.40184334]
["bitfinex","ETHUSD",1726674968695,2.2954,2302.8,2302.6,7.74467334]
["bitfinex","ETHUSD",1726674968907,2.4035,2303.1,2302.7,4.34272]
["bitfinex","ETHUSD",1726674969227,2.3162,2303.3,2303.0,4.34199]
["bitfinex","ETHUSD",1726674969441,2.3162,2303.3,2303.1,3.40184334]
["bitfinex","ETHUSD",1726674969940,0.09504584,2303.2,2303.0,8.68415]
["bitfinex","ETHUSD",1726674970134,2.3162,2303.3,2303.0,8.68412]
["bitfinex","ETHUSD",1726674970305,0.09504584,2303.1,2303.0,8.68412]
["bitfinex","ETHUSD",1726674970512,2.3162,2303.3,2303.0,4.34205]
["bitfinex","ETHUSD",1726674970730,0.09504584,2303.1,2303.0,4.34205]
["bitfinex","ETHUSD",1726674970921,2.3162,2303.3,2303.0,4.34205]
["bitfinex","ETHUSD",1726674971234,0.09504584,2303.1,2302.9,4.34225]
["bitfinex","ETHUSD",1726674971392,4.3419,2303.2,2302.8,4.34244]
["bitfinex","ETHUSD",1726674971595,6.65788,2303.3,2302.8,4.34244]
["bitfinex","ETHUSD",1726674971793,0.09532829,2303.1,2302.8,4.34244]
["bitfinex","ETHUSD",1726674972006,4.34181,2303.2,2302.8,4.34244]
["bitfinex","ETHUSD",1726674972205,0.09532829,2303.0,2302.7,7.3427]
["bitfinex","ETHUSD",1726674972422,2.4279,2303.1,2302.5,3.40184334]
["bitfinex","ETHUSD",1726674972649,2.4279,2302.8,2302.3,3.40184334]
["bitfinex","ETHUSD",1726674973000,0.09532829,2302.7,2302.4,4.34321]
["bitfinex","ETHUSD",1726674973343,6.77046,2302.8,2302.4,4.34321]
["bitfinex","ETHUSD",1726674973493,2.4227,2302.6,2302.3,4.34332]
["bitfinex","ETHUSD",1726674973699,0.09510763,2302.5,2302.4,4.34328]
["bitfinex","ETHUSD",1726674974524,0.09510763,2302.5,2302.4,12.81721433]
["bitfinex","ETHUSD",1726674974707,2.4774,2302.9,2302.5,4.34296]
["bitfinex","ETHUSD",1726674974912,0.09509881,2302.8,2302.5,4.34296]
["bitfinex","ETHUSD",1726674977227,0.09509881,2302.8,2302.7,3.40184334]
["bitfinex","ETHUSD",1726674977744,0.09495756,2302.8,2302.7,3.40184334]
["bitfinex","ETHUSD",1726674978057,6.66421,2303.1,2302.7,3.40184334]
["bitfinex","ETHUSD",1726674978245,0.09495756,2302.8,2302.7,3.40184334]
["bitfinex","ETHUSD",1726674978539,0.0950017,2302.8,2302.7,3.40184334]
["bitfinex","ETHUSD",1726674978738,2.3222,2303.1,2302.7,3.40184334]
["bitfinex","ETHUSD",1726674979042,0.0950017,2302.8,2302.7,3.95184334]
["bitfinex","ETHUSD",1726674979254,2.3222,2303.1,2302.7,4.03219767]
["bitfinex","ETHUSD",1726674979502,0.0950017,2302.8,2302.7,4.03219767]
["bitfinex","ETHUSD",1726674979651,0.0950017,2303.0,2302.7,4.03219767]
["bitfinex","ETHUSD",1726674981086,0.0950017,2303.0,2302.9,3.40184334]
["bitfinex","ETHUSD",1726674981295,0.0950017,2303.0,2302.9,12.08654334]
["bitfinex","ETHUSD",1726674981526,2.3323,2303.3,2303.0,4.34201]
["bitfinex","ETHUSD",1726674982099,2.3323,2303.3,2303.1,4.34196]
["bitfinex","ETHUSD",1726674982478,9.8481,2303.5,2303.2,4.34177]
["bitfinex","ETHUSD",1726674982655,2.3881,2303.5,2303.0,2.3815]
["bitfinex","ETHUSD",1726674982855,6.72943,2303.5,2303.0,6.72352]
["bitfinex","ETHUSD",1726674983106,6.72943,2303.5,2303.0,11.06552]
["bitfinex","ETHUSD",1726674983298,6.72943,2303.5,2303.1,4.34197]
["bitfinex","ETHUSD",1726674985017,0.09508998,2303.4,2303.1,4.34197]
["bitfinex","ETHUSD",1726674985325,4.43649998,2303.4,2302.9,4.29433411]
["bitfinex","ETHUSD",1726674985501,6.7874,2303.2,2302.7,3.55]
["bitfinex","ETHUSD",1726674985873,0.09508998,2303.1,2302.5,5.76294334]
["bitfinex","ETHUSD",1726674986071,2.3606,2303.5,2303.0,6.31294334]
["bitfinex","ETHUSD",1726674986269,2.3606,2303.5,2303.4,3.40184334]
["bitfinex","ETHUSD",1726674986879,2.3351,2303.7,2303.4,3.40184334]
["bitfinex","ETHUSD",1726674987077,0.0377954,2303.8,2303.4,5.78534334]
["bitfinex","ETHUSD",1726674987277,0.0377954,2303.8,2303.4,6.36387767]
["bitfinex","ETHUSD",1726674988309,0.0377954,2303.8,2303.5,4.34109]
["bitfinex","ETHUSD",1726674988785,0.0377954,2303.8,2303.6,4.34102]
["bitfinex","ETHUSD",1726674992928,0.0377954,2303.8,2303.4,6.36387767]
["bitfinex","ETHUSD",1726674994470,0.0377954,2303.8,2303.6,3.40184334]
["bitfinex","ETHUSD",1726674994625,0.0377954,2303.8,2303.7,0.34018433]
["bitfinex","ETHUSD",1726674994820,0.0377954,2303.8,2303.7,11.32846433]
["bitfinex","ETHUSD",1726674995276,0.0377954,2303.8,2303.7,23.56014433]
["bitfinex","ETHUSD",1726674995434,0.0377954,2303.8,2303.7,55.90625391]
["bitfinex","ETHUSD",1726674995639,7.4977954,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726674995841,0.0377954,2304.5,2304.4,12.63088334]
["bitfinex","ETHUSD",1726674996131,0.0377954,2304.5,2304.4,14.13015167]
["bitfinex","ETHUSD",1726674996349,0.13035238,2304.5,2304.4,14.13015167]
["bitfinex","ETHUSD",1726674996736,0.13035238,2304.5,2304.4,12.63088334]
["bitfinex","ETHUSD",1726674998876,0.13035238,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726674999671,0.13035238,2304.5,2304.4,7.74136334]
["bitfinex","ETHUSD",1726675000649,0.13035238,2304.5,2304.3,8.67919]
["bitfinex","ETHUSD",1726675000841,0.13035238,2304.5,2304.3,4.33959]
["bitfinex","ETHUSD",1726675001193,0.13035238,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726675001555,0.13035238,2304.5,2304.3,4.33959]
["bitfinex","ETHUSD",1726675001909,0.13035238,2304.5,2304.3,8.67914]
["bitfinex","ETHUSD",1726675002380,0.13035238,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726675002982,0.13035238,2304.5,2304.3,8.67913]
["bitfinex","ETHUSD",1726675004282,0.13035238,2304.5,2304.3,4.33954]
["bitfinex","ETHUSD",1726675004464,0.13035238,2304.5,2304.3,8.67914]
["bitfinex","ETHUSD",1726675004662,0.13035238,2304.5,2304.3,4.33954]
["bitfinex","ETHUSD",1726675005347,0.13035238,2304.5,2304.2,7.74167334]
["bitfinex","ETHUSD",1726675005553,2.60345238,2304.5,2304.3,4.33963]
["bitfinex","ETHUSD",1726675005959,2.60345238,2304.5,2304.2,7.74164334]
["bitfinex","ETHUSD",1726675006156,2.60345238,2304.5,2304.2,3.40184334]
["bitfinex","ETHUSD",1726675006396,3.29770362,2304.5,2304.2,4.3399]
["bitfinex","ETHUSD",1726675006560,2.60345238,2304.5,2304.2,4.3399]
["bitfinex","ETHUSD",1726675007875,6.94288238,2304.5,2304.0,7.74195334]
["bitfinex","ETHUSD",1726675008400,2.60345238,2304.5,2304.1,4.33995]
["bitfinex","ETHUSD",1726675009105,6.94282238,2304.5,2304.1,4.34005]
["bitfinex","ETHUSD",1726675009486,5.59794062,2304.5,2303.9,4.34044]
["bitfinex","ETHUSD",1726675009643,5.59794062,2304.5,2303.8,10.74235334]
["bitfinex","ETHUSD",1726675009644,4.3399,2304.2,2303.8,4.34051]
["bitfinex","ETHUSD",1726675009805,6.6156,2304.1,2303.7,4.34075]
["bitfinex","ETHUSD",1726675010005,6.71049755,2304.1,2303.7,4.34079]
["bitfinex","ETHUSD",1726675010225,6.71049755,2304.1,2303.6,7.74275334]
["bitfinex","ETHUSD",1726675010226,6.71049755,2304.1,2303.6,12.08367334]
["bitfinex","ETHUSD",1726675010423,6.71049755,2304.1,2303.7,4.34083]
["bitfinex","ETHUSD",1726675010621,2.37039755,2304.1,2303.7,4.34083]
["bitfinex","ETHUSD",1726675011429,2.37039755,2304.1,2303.4,1.2376131]
["bitfinex","ETHUSD",1726675011430,4.3404,2304.0,2303.4,3.98037767]
["bitfinex","ETHUSD",1726675011632,4.3404,2304.0,2303.6,4.34099]
["bitfinex","ETHUSD",1726675011851,0.09430606,2303.9,2303.6,4.34099]
["bitfinex","ETHUSD",1726675012400,0.09430606,2303.9,2303.5,4.34103]
["bitfinex","ETHUSD",1726675012997,0.09430606,2303.9,2303.6,4.34094]
["bitfinex","ETHUSD",1726675013235,0.09430606,2303.9,2303.6,7.74278334]
["bitfinex","ETHUSD",1726675014699,0.09430606,2303.9,2303.7,4.34078]
["bitfinex","ETHUSD",1726675015120,6.61561,2304.1,2303.7,4.34078]
["bitfinex","ETHUSD",1726675015600,0.09430606,2304.0,2303.7,4.34078]
["bitfinex","ETHUSD",1726675016518,0.09430606,2304.0,2303.6,7.74278334]
["bitfinex","ETHUSD",1726675016705,0.09430606,2304.0,2303.6,12.08371334]
["bitfinex","ETHUSD",1726675016910,0.09430606,2304.0,2303.6,7.74277334]
["bitfinex","ETHUSD",1726675017239,4.43470606,2304.0,2303.6,7.74277334]
["bitfinex","ETHUSD",1726675017541,2.4929,2303.9,2303.6,4.34102]
["bitfinex","ETHUSD",1726675018397,0.09430606,2303.8,2303.6,4.34102]
["bitfinex","ETHUSD",1726675019143,0.09430606,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726675019644,2.2577,2304.1,2303.7,4.34084]
["bitfinex","ETHUSD",1726675019843,0.09430606,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726675020012,6.59788,2304.1,2303.6,4.34094]
["bitfinex","ETHUSD",1726675020343,0.32007606,2304.0,2303.6,8.68186]
["bitfinex","ETHUSD",1726675020559,0.32007606,2304.0,2303.6,4.34092]
["bitfinex","ETHUSD",1726675020701,0.32007606,2304.0,2303.6,8.68184]
["bitfinex","ETHUSD",1726675020906,0.32007606,2304.0,2303.6,4.34092]
["bitfinex","ETHUSD",1726675021232,0.32007606,2304.0,2303.6,8.68184]
["bitfinex","ETHUSD",1726675021402,2.467,2303.9,2303.1,2.3393]
["bitfinex","ETHUSD",1726675021603,2.467,2303.6,2303.3,4.34151]
["bitfinex","ETHUSD",1726675021838,0.09374972,2303.5,2303.4,4.34138]
["bitfinex","ETHUSD",1726675022305,0.09374972,2303.5,2303.4,9.89125333]
["bitfinex","ETHUSD",1726675022506,4.34038,2304.0,2303.6,4.34091]
["bitfinex","ETHUSD",1726675022708,2.2732,2304.0,2303.6,4.34091]
["bitfinex","ETHUSD",1726675023123,2.2732,2304.0,2303.5,10.21173334]
["bitfinex","ETHUSD",1726675023124,2.2732,2304.0,2303.7,4.34073]
["bitfinex","ETHUSD",1726675024312,2.2732,2304.0,2303.7,8.68148]
["bitfinex","ETHUSD",1726675025045,2.2732,2304.0,2303.7,4.34073]
["bitfinex","ETHUSD",1726675025208,2.2732,2304.0,2303.7,4.34071]
["bitfinex","ETHUSD",1726675025413,2.2732,2304.0,2303.8,4.34056]
["bitfinex","ETHUSD",1726675025722,2.3091,2304.2,2303.8,5.54887133]
["bitfinex","ETHUSD",1726675025919,2.3091,2304.2,2303.8,4.34056]
["bitfinex","ETHUSD",1726675026116,6.64911,2304.2,2303.7,8.68145]
["bitfinex","ETHUSD",1726675026650,6.64911,2304.2,2303.7,4.34071]
["bitfinex","ETHUSD",1726675026651,4.3402,2304.1,2303.7,4.34071]
["bitfinex","ETHUSD",1726675026819,6.64902,2304.2,2303.7,8.68143]
["bitfinex","ETHUSD",1726675027645,6.64902,2304.2,2303.7,4.34071]
["bitfinex","ETHUSD",1726675027848,6.64902,2304.2,2303.7,8.68146]
["bitfinex","ETHUSD",1726675028286,6.64902,2304.2,2303.7,4.34071]
["bitfinex","ETHUSD",1726675028574,6.64902,2304.2,2303.7,8.68147]
["bitfinex","ETHUSD",1726675028924,6.64902,2304.2,2303.7,4.34071]
["bitfinex","ETHUSD",1726675029129,8.493908,2304.2,2303.7,8.68146]
["bitfinex","ETHUSD",1726675029568,8.493908,2304.2,2303.7,8.68144]
["bitfinex","ETHUSD",1726675029985,0.09374972,2304.1,2303.7,8.68144]
["bitfinex","ETHUSD",1726675030331,0.09374972,2304.1,2303.7,4.34071]
["bitfinex","ETHUSD",1726675030858,5.72673149,2304.1,2303.6,4.34101]
["bitfinex","ETHUSD",1726675031572,2.3527,2303.9,2303.6,4.34101]
["bitfinex","ETHUSD",1726675032085,0.09374972,2303.8,2303.6,4.34101]
["bitfinex","ETHUSD",1726675032369,0.09374972,2303.8,2303.6,4.34102]
["bitfinex","ETHUSD",1726675034518,0.09374972,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726675034772,0.09374972,2303.8,2303.7,5.79608033]
["bitfinex","ETHUSD",1726675034984,2.3779,2304.1,2303.7,5.79608033]
["bitfinex","ETHUSD",1726675035143,0.09374972,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726675035788,6.71813,2304.1,2303.7,4.34084]
["bitfinex","ETHUSD",1726675035977,0.09374972,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726675036576,6.71813,2304.1,2303.7,4.34084]
["bitfinex","ETHUSD",1726675036782,0.09374972,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726675036933,6.71813,2304.1,2303.7,4.34084]
["bitfinex","ETHUSD",1726675037452,4.43401489,2304.0,2303.5,4.34107]
["bitfinex","ETHUSD",1726675037655,0.68119149,2303.9,2303.5,4.34107]
["bitfinex","ETHUSD",1726675037966,4.43401489,2304.0,2303.5,4.34107]
["bitfinex","ETHUSD",1726675037967,8.68078,2304.0,2303.5,4.34107]
["bitfinex","ETHUSD",1726675038279,2.2544,2303.9,2303.5,4.34107]
["bitfinex","ETHUSD",1726675038492,6.68850489,2303.9,2303.5,4.34107]
["bitfinex","ETHUSD",1726675039391,11.02915489,2303.9,2303.4,4.34137]
["bitfinex","ETHUSD",1726675039632,11.02915489,2303.9,2303.5,4.34117]
["bitfinex","ETHUSD",1726675039633,6.68850489,2303.9,2303.5,4.34117]
["bitfinex","ETHUSD",1726675041131,4.34122,2303.5,2303.0,6.76676]
["bitfinex","ETHUSD",1726675041332,4.34097,2303.7,2303.2,4.34167]
["bitfinex","ETHUSD",1726675041841,4.43481489,2303.6,2303.1,4.34187]
["bitfinex","ETHUSD",1726675042150,4.43481489,2303.6,2303.2,4.34177]
["bitfinex","ETHUSD",1726675042459,0.09363489,2303.6,2303.2,4.34177]
["bitfinex","ETHUSD",1726675043301,0.09363489,2303.6,2303.4,4.34128]
["bitfinex","ETHUSD",1726675043506,0.09363489,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726675043822,0.0932462,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726675044152,2.2736,2303.8,2303.5,4.34121]
["bitfinex","ETHUSD",1726675044311,0.0932462,2303.6,2303.4,4.34128]
["bitfinex","ETHUSD",1726675044659,0.0932462,2303.5,2303.4,4.34128]
["bitfinex","ETHUSD",1726675044944,2.2736,2303.8,2303.4,4.92050983]
["bitfinex","ETHUSD",1726675045156,0.0932462,2303.5,2303.4,7.20150983]
["bitfinex","ETHUSD",1726675045303,2.2736,2303.8,2303.4,7.20150983]
["bitfinex","ETHUSD",1726675045507,0.0932462,2303.5,2303.4,7.20150983]
["bitfinex","ETHUSD",1726675046212,2.2736,2303.8,2303.4,7.20150983]
["bitfinex","ETHUSD",1726675046413,0.0932462,2303.7,2303.4,6.62228]
["bitfinex","ETHUSD",1726675046713,2.2736,2303.8,2303.4,6.62228]
["bitfinex","ETHUSD",1726675046907,0.0932462,2303.6,2303.4,6.62228]
["bitfinex","ETHUSD",1726675047340,2.2736,2303.8,2303.4,6.62228]
["bitfinex","ETHUSD",1726675047550,0.0932462,2303.5,2303.4,6.62228]
["bitfinex","ETHUSD",1726675047728,2.2736,2303.8,2303.4,6.62228]
["bitfinex","ETHUSD",1726675048255,0.0932462,2303.7,2303.4,3.08832983]
["bitfinex","ETHUSD",1726675048548,2.2643,2304.0,2303.4,3.08832983]
["bitfinex","ETHUSD",1726675048733,0.09335222,2303.6,2303.4,3.08832983]
["bitfinex","ETHUSD",1726675049055,0.09318435,2303.5,2303.4,3.08832983]
["bitfinex","ETHUSD",1726675049256,6.60459,2304.0,2303.4,2.281]
["bitfinex","ETHUSD",1726675049454,0.09318435,2303.9,2303.4,2.281]
["bitfinex","ETHUSD",1726675049836,0.09318435,2303.9,2303.5,0.55]
["bitfinex","ETHUSD",1726675050010,4.34011,2304.1,2303.5,3.95184334]
["bitfinex","ETHUSD",1726675050210,0.09318435,2304.0,2303.5,3.95184334]
["bitfinex","ETHUSD",1726675050551,0.09318435,2304.0,2303.6,0.62328433]
["bitfinex","ETHUSD",1726675050948,2.3853,2304.2,2303.6,0.62328433]
["bitfinex","ETHUSD",1726675051114,0.09318435,2303.9,2303.6,0.62328433]
["bitfinex","ETHUSD",1726675051313,2.3853,2304.2,2303.6,0.62328433]
["bitfinex","ETHUSD",1726675051539,0.09318435,2303.8,2303.6,0.62328433]
["bitfinex","ETHUSD",1726675051747,2.3853,2304.2,2303.8,4.3406]
["bitfinex","ETHUSD",1726675052312,6.72521,2304.2,2303.8,4.3406]
["bitfinex","ETHUSD",1726675052543,6.72521,2304.2,2303.7,4.34083]
["bitfinex","ETHUSD",1726675052758,6.72521,2304.2,2303.7,8.68159]
["bitfinex","ETHUSD",1726675053050,6.72521,2304.2,2303.7,8.68151]
["bitfinex","ETHUSD",1726675053207,8.75808735,2304.2,2303.7,8.68151]
["bitfinex","ETHUSD",1726675054345,0.09318435,2304.1,2303.7,8.68151]
["bitfinex","ETHUSD",1726675055056,4.43340435,2304.1,2303.7,8.68151]
["bitfinex","ETHUSD",1726675055928,0.09318435,2304.1,2303.8,4.34063]
["bitfinex","ETHUSD",1726675060787,0.09318435,2304.1,2303.7,11.03097]
["bitfinex","ETHUSD",1726675061478,5.95626827,2304.1,2303.7,6.69022]
["bitfinex","ETHUSD",1726675061699,1.61615827,2304.1,2303.7,11.03096]
["bitfinex","ETHUSD",1726675061879,1.61615827,2304.1,2303.8,4.34065]
["bitfinex","ETHUSD",1726675062040,1.61615827,2304.1,2303.7,6.69022]
["bitfinex","ETHUSD",1726675063842,1.61615827,2304.1,2303.7,11.03098]
["bitfinex","ETHUSD",1726675064282,1.61615827,2304.1,2303.7,6.69022]
["bitfinex","ETHUSD",1726675065383,5.95625827,2304.1,2303.7,6.69022]
["bitfinex","ETHUSD",1726675067787,1.44853917,2304.0,2303.6,4.341]
["bitfinex","ETHUSD",1726675068146,0.09326388,2303.9,2303.6,4.341]
["bitfinex","ETHUSD",1726675068645,4.3401,2304.1,2303.7,4.34081]
["bitfinex","ETHUSD",1726675068843,4.43362388,2304.0,2303.4,4.93131342]
["bitfinex","ETHUSD",1726675069095,4.34092,2303.7,2303.4,2.4572]
["bitfinex","ETHUSD",1726675069298,4.34111,2303.6,2303.1,7.67484332]
["bitfinex","ETHUSD",1726675069598,4.34111,2303.6,2302.9,1.81952228]
["bitfinex","ETHUSD",1726675069599,6.7664,2303.4,2302.9,7.67521332]
["bitfinex","ETHUSD",1726675069840,2.4249,2303.4,2303.0,4.34206]
["bitfinex","ETHUSD",1726675070003,0.09332573,2303.3,2303.1,1.5652501]
["bitfinex","ETHUSD",1726675071044,0.09332573,2303.3,2303.1,5.9072101]
["bitfinex","ETHUSD",1726675071353,4.34115,2303.6,2303.2,4.34178]
["bitfinex","ETHUSD",1726675071354,2.4978,2303.6,2303.2,4.34178]
["bitfinex","ETHUSD",1726675071698,0.09298997,2303.5,2303.2,4.34178]
["bitfinex","ETHUSD",1726675071903,4.34141,2303.4,2303.0,0.90886332]
["bitfinex","ETHUSD",1726675072103,4.34141,2303.4,2302.7,2.4754]
["bitfinex","ETHUSD",1726675072104,4.34188,2303.2,2302.7,2.4754]
["bitfinex","ETHUSD",1726675072330,4.0630501,2303.4,2302.4,1.81952228]
["bitfinex","ETHUSD",1726675072331,6.70672,2302.7,2302.4,0.90886332]
["bitfinex","ETHUSD",1726675072513,6.70672,2302.7,2302.1,4.34384]
["bitfinex","ETHUSD",1726675072514,5.9081601,2302.6,2302.1,4.34384]
["bitfinex","ETHUSD",1726675072717,5.17012601,2302.6,2302.1,4.34384]
["bitfinex","ETHUSD",1726675073025,5.17012601,2302.6,2302.1,4.34375]
["bitfinex","ETHUSD",1726675073026,0.09298997,2302.5,2302.1,4.34375]
["bitfinex","ETHUSD",1726675073196,4.43621997,2302.5,2302.0,2.4378]
["bitfinex","ETHUSD",1726675073412,4.43621997,2302.5,2301.8,6.6858954]
["bitfinex","ETHUSD",1726675073413,4.34349,2302.3,2301.8,6.6858954]
["bitfinex","ETHUSD",1726675073758,4.34349,2302.3,2301.8,2.3414954]
["bitfinex","ETHUSD",1726675073915,0.09298997,2302.2,2301.8,2.3414954]
["bitfinex","ETHUSD",1726675074316,4.34349,2302.3,2301.8,6.6858854]
["bitfinex","ETHUSD",1726675074616,6.72646,2302.4,2301.9,4.34421]
["bitfinex","ETHUSD",1726675074913,4.43647997,2302.3,2301.8,6.6859154]
["bitfinex","ETHUSD",1726675077570,0.09298997,2302.3,2301.9,4.3442]
["bitfinex","ETHUSD",1726675077851,0.09298997,2302.3,2302.0,4.34399]
["bitfinex","ETHUSD",1726675078063,0.09298997,2302.3,2301.8,5.73905802]
["bitfinex","ETHUSD",1726675078360,0.09298997,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726675078936,11.11336,2302.7,2302.2,4.34367]
["bitfinex","ETHUSD",1726675079139,0.09137204,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726675079360,7.881866,2302.7,2302.2,4.34367]
["bitfinex","ETHUSD",1726675079560,0.09137204,2302.3,2302.2,4.34367]
["bitfinex","ETHUSD",1726675079767,6.77053,2302.7,2302.2,4.34367]
["bitfinex","ETHUSD",1726675079936,0.09137204,2302.3,2302.1,4.34385]
["bitfinex","ETHUSD",1726675080281,0.09137204,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726675080443,4.34292,2302.6,2302.1,4.34385]
["bitfinex","ETHUSD",1726675080648,0.09137204,2302.5,2302.3,4.34347]
["bitfinex","ETHUSD",1726675081061,6.77045,2302.7,2302.2,4.34365]
["bitfinex","ETHUSD",1726675081239,0.09137204,2302.6,2302.2,4.34365]
["bitfinex","ETHUSD",1726675081447,0.09137204,2302.6,2301.9,4.34414]
["bitfinex","ETHUSD",1726675081782,4.43428204,2302.6,2302.1,4.34376]
["bitfinex","ETHUSD",1726675082079,2.3085,2302.4,2301.8,0.0377954]
["bitfinex","ETHUSD",1726675082377,4.34357,2302.3,2301.8,4.3821754]
["bitfinex","ETHUSD",1726675082584,4.43494204,2302.3,2301.8,4.3821754]
["bitfinex","ETHUSD",1726675083345,0.09137204,2302.3,2301.9,4.34421]
["bitfinex","ETHUSD",1726675083548,0.09137204,2302.3,2302.0,4.34402]
["bitfinex","ETHUSD",1726675084376,0.09137204,2302.3,2302.2,7.74123262]
["bitfinex","ETHUSD",1726675084815,2.4596,2302.6,2302.2,7.74123262]
["bitfinex","ETHUSD",1726675085307,0.09137204,2302.5,2302.1,4.34372]
["bitfinex","ETHUSD",1726675085447,0.09137204,2302.5,2302.2,4.34355]
["bitfinex","ETHUSD",1726675085978,0.09137204,2302.5,2302.1,4.34372]
["bitfinex","ETHUSD",1726675086184,0.09137204,2302.5,2302.2,4.34364]
["bitfinex","ETHUSD",1726675086491,0.09137204,2302.5,2302.1,8.68749]
["bitfinex","ETHUSD",1726675089192,0.09137204,2302.5,2302.1,4.34372]
["bitfinex","ETHUSD",1726675089550,0.09137204,2302.5,2302.2,4.34357]
["bitfinex","ETHUSD",1726675090158,4.43449204,2302.5,2302.0,6.76042]
["bitfinex","ETHUSD",1726675090353,4.34355,2302.3,2301.8,4.3821654]
["bitfinex","ETHUSD",1726675090607,4.34379,2302.2,2301.8,4.3821654]
["bitfinex","ETHUSD",1726675090758,6.75969,2302.2,2301.8,0.0377954]
["bitfinex","ETHUSD",1726675090970,0.09137204,2302.1,2301.8,0.0377954]
["bitfinex","ETHUSD",1726675091461,0.77647824,2302.1,2301.8,0.0377954]
["bitfinex","ETHUSD",1726675093106,0.09137204,2302.1,2301.8,4.3821954]
["bitfinex","ETHUSD",1726675093467,0.09137204,2302.1,2301.8,7.77967802]
["bitfinex","ETHUSD",1726675093670,0.09137204,2302.1,2301.9,4.34422]
["bitfinex","ETHUSD",1726675093890,0.09137204,2302.1,2302.0,7.74160262]
["bitfinex","ETHUSD",1726675094090,2.3566,2302.4,2302.1,4.34378]
["bitfinex","ETHUSD",1726675094301,0.0915136,2302.3,2302.2,4.34366]
["bitfinex","ETHUSD",1726675094612,0.0915136,2302.3,2302.2,8.94973588]
["bitfinex","ETHUSD",1726675094764,0.0915136,2302.3,2302.2,4.34366]
["bitfinex","ETHUSD",1726675095104,2.3566,2302.5,2302.2,4.34361]
["bitfinex","ETHUSD",1726675095271,0.0915136,2302.4,2302.2,4.34361]
["bitfinex","ETHUSD",1726675096085,0.0915136,2302.4,2302.1,4.34375]
["bitfinex","ETHUSD",1726675096387,0.0915136,2302.4,2302.1,8.68752]
["bitfinex","ETHUSD",1726675096711,0.0915136,2302.4,2302.1,4.34375]
["bitfinex","ETHUSD",1726675097069,0.0915136,2302.4,2302.1,8.6875]
["bitfinex","ETHUSD",1726675097493,0.0915136,2302.4,2302.1,4.34375]
["bitfinex","ETHUSD",1726675098990,0.0915136,2302.4,2302.2,4.34357]
["bitfinex","ETHUSD",1726675102516,0.0915136,2302.4,2302.1,4.34375]
["bitfinex","ETHUSD",1726675102925,0.0915136,2302.4,2302.2,4.34363]
["bitfinex","ETHUSD",1726675104900,0.0915136,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726675105142,0.0915136,2302.4,2302.3,9.555671]
["bitfinex","ETHUSD",1726675105559,2.361,2302.7,2302.4,4.34311]
["bitfinex","ETHUSD",1726675105703,2.361,2302.7,2302.4,7.74067262]
["bitfinex","ETHUSD",1726675106506,2.361,2302.7,2302.4,8.68629]
["bitfinex","ETHUSD",1726675107108,2.3328,2303.0,2302.6,10.20472262]
["bitfinex","ETHUSD",1726675107310,2.3328,2303.2,2302.9,4.3422]
["bitfinex","ETHUSD",1726675107608,2.2545,2303.6,2303.2,4.34169]
["bitfinex","ETHUSD",1726675107944,2.2545,2303.6,2303.5,3.39756262]
["bitfinex","ETHUSD",1726675108130,6.59519,2303.8,2303.5,3.39756262]
["bitfinex","ETHUSD",1726675108538,6.59519,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726675109049,6.59519,2303.8,2303.3,12.08049262]
["bitfinex","ETHUSD",1726675109206,6.59519,2303.8,2303.3,7.73901262]
["bitfinex","ETHUSD",1726675109406,7.688742,2303.8,2303.3,7.73901262]
["bitfinex","ETHUSD",1726675109642,12.029482,2303.8,2303.3,7.73901262]
["bitfinex","ETHUSD",1726675109870,7.688742,2303.8,2303.3,7.73901262]
["bitfinex","ETHUSD",1726675110427,6.59519,2303.8,2303.3,12.08050262]
["bitfinex","ETHUSD",1726675111326,6.59519,2303.8,2303.3,12.08051262]
["bitfinex","ETHUSD",1726675111922,6.59519,2303.8,2303.3,4.34145]
["bitfinex","ETHUSD",1726675112663,6.59519,2303.8,2303.1,7.73937262]
["bitfinex","ETHUSD",1726675112875,4.34104,2303.6,2303.1,7.73937262]
["bitfinex","ETHUSD",1726675113170,4.34104,2303.6,2303.1,12.08121262]
["bitfinex","ETHUSD",1726675114068,4.34104,2303.6,2303.2,4.34174]
["bitfinex","ETHUSD",1726675115865,4.34131,2303.5,2303.1,4.34181]
["bitfinex","ETHUSD",1726675116080,6.68071,2303.4,2303.0,4.34204]
["bitfinex","ETHUSD",1726675116407,2.4064,2303.1,2302.7,4.3426]
["bitfinex","ETHUSD",1726675116561,6.7484,2303.1,2302.6,4.34275]
["bitfinex","ETHUSD",1726675116766,6.7484,2303.1,2302.3,0.868711]
["bitfinex","ETHUSD",1726675116767,2.4064,2303.1,2302.4,4.34315]
["bitfinex","ETHUSD",1726675117070,4.34227,2303.0,2302.5,4.34302]
["bitfinex","ETHUSD",1726675117370,4.34235,2302.9,2302.5,4.34302]
["bitfinex","ETHUSD",1726675117768,8.68454,2303.0,2302.5,7.74058262]
["bitfinex","ETHUSD",1726675117971,4.34226,2303.0,2302.5,7.74057262]
["bitfinex","ETHUSD",1726675118199,8.68453,2303.0,2302.5,7.74057262]
["bitfinex","ETHUSD",1726675119271,4.34226,2303.0,2302.6,4.34287]
["bitfinex","ETHUSD",1726675119496,4.34226,2303.0,2302.6,4.34286]
["bitfinex","ETHUSD",1726675119930,0.08825775,2302.9,2302.6,4.34286]
["bitfinex","ETHUSD",1726675120624,0.08825775,2302.9,2302.5,7.74063262]
["bitfinex","ETHUSD",1726675121606,0.08825775,2302.9,2302.5,4.25849698]
["bitfinex","ETHUSD",1726675121809,0.08825775,2302.9,2302.7,3.39756262]
["bitfinex","ETHUSD",1726675121996,2.4064,2303.1,2302.6,2.2934]
["bitfinex","ETHUSD",1726675122307,2.4064,2303.1,2302.6,2.38025391]
["bitfinex","ETHUSD",1726675122519,0.08838175,2303.0,2302.6,2.2934]
["bitfinex","ETHUSD",1726675123317,0.08838175,2303.0,2302.7,4.34254]
["bitfinex","ETHUSD",1726675124505,0.08838175,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1726675125212,0.08838175,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1726675125615,4.34178,2303.2,2302.8,5.78011326]
["bitfinex","ETHUSD",1726675125825,0.08856771,2303.0,2302.8,4.34244]
["bitfinex","ETHUSD",1726675125986,4.34178,2303.2,2302.8,4.34244]
["bitfinex","ETHUSD",1726675126179,0.08858542,2302.9,2302.8,4.34244]
["bitfinex","ETHUSD",1726675126813,4.34182,2303.2,2302.8,4.3425]
["bitfinex","ETHUSD",1726675127113,6.72143,2303.3,2302.8,4.3425]
["bitfinex","ETHUSD",1726675127318,0.0886474,2303.2,2302.8,4.3425]
["bitfinex","ETHUSD",1726675127630,11.06313,2303.3,2302.8,4.3425]
["bitfinex","ETHUSD",1726675127806,0.0886474,2303.1,2302.8,4.3425]
["bitfinex","ETHUSD",1726675127995,6.72143,2303.3,2302.8,4.3425]
["bitfinex","ETHUSD",1726675128315,7.827743,2303.3,2302.8,4.3425]
["bitfinex","ETHUSD",1726675128629,0.0886474,2303.2,2302.8,4.3425]
["bitfinex","ETHUSD",1726675128984,12.169423,2303.3,2302.8,4.3425]
["bitfinex","ETHUSD",1726675129187,0.0886474,2303.1,2302.8,4.3425]
["bitfinex","ETHUSD",1726675129490,0.0886474,2303.0,2302.8,4.3425]
["bitfinex","ETHUSD",1726675129689,7.827743,2303.3,2302.8,4.34237]
["bitfinex","ETHUSD",1726675129935,7.827743,2303.3,2302.9,4.34235]
["bitfinex","ETHUSD",1726675129936,0.0886474,2303.2,2302.9,4.34235]
["bitfinex","ETHUSD",1726675130138,7.827743,2303.3,2302.9,4.34235]
["bitfinex","ETHUSD",1726675130337,0.0886474,2303.2,2302.9,4.34235]
["bitfinex","ETHUSD",1726675130540,7.827743,2303.3,2302.9,4.34235]
["bitfinex","ETHUSD",1726675130866,0.0886474,2303.2,2302.8,4.34237]
["bitfinex","ETHUSD",1726675131163,7.827743,2303.3,2302.8,8.68482]
["bitfinex","ETHUSD",1726675131339,0.0886474,2303.1,2302.9,4.34234]
["bitfinex","ETHUSD",1726675131534,7.827743,2303.3,2302.9,4.34234]
["bitfinex","ETHUSD",1726675131740,0.0886474,2303.2,2302.9,4.34234]
["bitfinex","ETHUSD",1726675132067,7.827743,2303.3,2302.9,4.34234]
["bitfinex","ETHUSD",1726675132269,0.0886474,2303.1,2302.9,4.34234]
["bitfinex","ETHUSD",1726675132476,7.827743,2303.3,2302.9,4.34234]
["bitfinex","ETHUSD",1726675132636,0.0886474,2303.0,2302.9,4.34234]
["bitfinex","ETHUSD",1726675132832,7.827743,2303.3,2302.9,4.34234]
["bitfinex","ETHUSD",1726675133027,0.0886474,2303.0,2302.9,4.34234]
["bitfinex","ETHUSD",1726675133227,12.169473,2303.3,2302.8,4.34246]
["bitfinex","ETHUSD",1726675133228,7.827743,2303.3,2302.8,4.34246]
["bitfinex","ETHUSD",1726675133542,0.7827743,2303.2,2302.9,4.34234]
["bitfinex","ETHUSD",1726675133757,0.0886474,2303.1,2302.9,4.34234]
["bitfinex","ETHUSD",1726675134378,6.72143,2303.3,2302.9,4.34234]
["bitfinex","ETHUSD",1726675134679,0.0886474,2303.0,2302.9,4.34234]
["bitfinex","ETHUSD",1726675134912,6.72143,2303.3,2302.9,4.34234]
["bitfinex","ETHUSD",1726675135088,0.0886474,2303.0,2302.9,4.34234]
["bitfinex","ETHUSD",1726675135249,7.827711,2303.3,2302.9,4.34234]
["bitfinex","ETHUSD",1726675135748,0.0886474,2303.2,2302.9,4.34234]
["bitfinex","ETHUSD",1726675136292,7.827711,2303.3,2302.9,4.34234]
["bitfinex","ETHUSD",1726675136456,0.0886474,2303.1,2302.9,4.34234]
["bitfinex","ETHUSD",1726675136657,7.827711,2303.3,2302.9,4.34234]
["bitfinex","ETHUSD",1726675136858,0.0886474,2303.0,2302.9,4.34234]
["bitfinex","ETHUSD",1726675137180,0.0886474,2303.0,2302.6,2.2934]
["bitfinex","ETHUSD",1726675137181,0.08875363,2303.0,2302.6,2.2934]
["bitfinex","ETHUSD",1726675137686,0.08875363,2302.9,2302.8,4.34238]
["bitfinex","ETHUSD",1726675138044,6.72143,2303.3,2302.9,4.34231]
["bitfinex","ETHUSD",1726675138245,7.827712,2303.3,2302.9,4.34231]
["bitfinex","ETHUSD",1726675142615,12.169492,2303.3,2302.8,4.34238]
["bitfinex","ETHUSD",1726675142830,4.34205,2303.1,2302.6,6.63617]
["bitfinex","ETHUSD",1726675143003,6.71275,2303.0,2302.6,4.34277]
["bitfinex","ETHUSD",1726675143205,2.804705,2303.0,2302.2,6.61719]
["bitfinex","ETHUSD",1726675143389,6.7135,2302.6,2302.2,6.61724]
["bitfinex","ETHUSD",1726675143578,3.476138,2302.6,2302.2,4.34364]
["bitfinex","ETHUSD",1726675143920,6.71342,2302.6,2302.2,4.34364]
["bitfinex","ETHUSD",1726675144077,2.3705,2302.6,2302.2,4.34364]
["bitfinex","ETHUSD",1726675144725,2.3705,2302.6,2302.3,4.34343]
["bitfinex","ETHUSD",1726675145219,2.3829,2302.8,2302.4,4.34319]
["bitfinex","ETHUSD",1726675145435,4.776465,2303.0,2302.5,4.34304]
["bitfinex","ETHUSD",1726675145580,4.776465,2303.0,2302.6,2.4846]
["bitfinex","ETHUSD",1726675145581,4.34236,2302.9,2302.6,2.4846]
["bitfinex","ETHUSD",1726675145779,4.34236,2302.9,2302.4,11.17097]
["bitfinex","ETHUSD",1726675146306,4.34236,2302.9,2302.4,6.82778]
["bitfinex","ETHUSD",1726675146514,5.449112,2302.9,2302.4,11.17097]
["bitfinex","ETHUSD",1726675146690,2.2983,2302.8,2302.2,6.77893]
["bitfinex","ETHUSD",1726675146894,2.2983,2302.5,2302.1,4.34376]
["bitfinex","ETHUSD",1726675147319,2.2983,2302.5,2302.2,4.34362]
["bitfinex","ETHUSD",1726675148110,2.2983,2302.5,2302.1,8.6875]
["bitfinex","ETHUSD",1726675148328,2.2983,2302.5,2302.1,4.34374]
["bitfinex","ETHUSD",1726675148499,2.2983,2302.5,2302.2,4.34366]
["bitfinex","ETHUSD",1726675148685,0.08813379,2302.4,2302.2,4.34366]
["bitfinex","ETHUSD",1726675148886,2.2983,2302.5,2302.2,4.34366]
["bitfinex","ETHUSD",1726675149080,0.08813379,2302.4,2302.2,4.34366]
["bitfinex","ETHUSD",1726675149286,2.2983,2302.5,2302.2,4.34366]
["bitfinex","ETHUSD",1726675149607,0.08813379,2302.4,2302.2,4.34366]
["bitfinex","ETHUSD",1726675150124,2.3272,2302.7,2302.3,4.34348]
["bitfinex","ETHUSD",1726675150279,0.08813379,2302.6,2302.3,4.34348]
["bitfinex","ETHUSD",1726675150484,0.08813379,2302.6,2302.4,4.34328]
["bitfinex","ETHUSD",1726675151581,4.34325,2302.5,2302.1,2.4836]
["bitfinex","ETHUSD",1726675151821,4.34311,2302.5,2302.1,6.82732]
["bitfinex","ETHUSD",1726675152026,0.08810722,2302.4,2302.1,6.82732]
["bitfinex","ETHUSD",1726675152593,8.92754338,2302.6,2302.1,4.34383]
["bitfinex","ETHUSD",1726675153228,4.43121722,2302.5,2302.1,4.34383]
["bitfinex","ETHUSD",1726675153538,4.3435,2302.3,2301.9,6.8179]
["bitfinex","ETHUSD",1726675153683,11.06337,2302.4,2301.9,6.8179]
["bitfinex","ETHUSD",1726675153887,0.08810722,2302.3,2301.9,6.8179]
["bitfinex","ETHUSD",1726675154136,4.34368,2302.2,2301.9,2.4737]
["bitfinex","ETHUSD",1726675154427,4.97194609,2302.3,2301.8,4.3820354]
["bitfinex","ETHUSD",1726675154580,0.08810722,2302.1,2301.8,8.7263654]
["bitfinex","ETHUSD",1726675154786,4.97194609,2302.3,2301.8,4.3820354]
["bitfinex","ETHUSD",1726675155027,0.08810722,2302.0,2301.8,4.3820354]
["bitfinex","ETHUSD",1726675155325,0.08793006,2301.9,2301.8,4.3820354]
["bitfinex","ETHUSD",1726675155690,1.16919261,2302.2,2301.8,4.3820354]
["bitfinex","ETHUSD",1726675155885,0.08793006,2302.1,2301.8,4.3820354]
["bitfinex","ETHUSD",1726675156743,0.08793006,2302.1,2301.1,0.0377954]
["bitfinex","ETHUSD",1726675156744,4.34555,2301.2,2301.1,0.0377954]
["bitfinex","ETHUSD",1726675156945,22.81560157,2301.2,2301.1,0.0377954]
["bitfinex","ETHUSD",1726675157237,22.90292037,2301.2,2301.1,0.0377954]
["bitfinex","ETHUSD",1726675157693,21.85693142,2301.2,2301.1,0.0377954]
["bitfinex","ETHUSD",1726675159313,26.20248142,2301.2,2301.1,0.0377954]
["bitfinex","ETHUSD",1726675159504,35.52595223,2301.2,2301.1,0.0377954]
["bitfinex","ETHUSD",1726675159705,34.84255868,2301.2,2301.1,0.0377954]
["bitfinex","ETHUSD",1726675159962,14.02626,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675160122,21.85659392,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675160389,24.47690831,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675161542,21.07934569,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675161689,16.73246569,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675161892,13.73246569,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675162094,11.1121513,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675162294,6.7652713,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675162728,0.0858913,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675162891,4.4327713,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675163799,8.7796513,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675163998,16.39493531,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675164723,20.74181531,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675164916,18.89233531,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675166132,12.49477269,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675166354,4.4327713,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675166734,8.7796513,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675168046,15.17721392,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675168229,14.2600513,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675168537,20.80736369,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675169815,16.46048369,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675170195,13.46048369,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675171700,19.85804631,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675171940,24.20492631,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675172242,19.85804631,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675173155,16.46048369,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675175245,24.20492631,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675175747,19.85804631,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675176248,16.46048369,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675184253,20.80736369,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675184463,24.20492631,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675188740,28.55180631,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675188949,24.20492631,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675190487,4.4327713,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675191043,8.7796513,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675191960,11.7796513,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675193185,4.4327713,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675196062,8.7796513,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675196264,9.65761643,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675201113,16.05517905,2300.5,2300.4,0.0377954]
["bitfinex","ETHUSD",1726675201237,3.39756262,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675201434,3.96385643,2300.5,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675201435,7.8141254,2300.5,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675201634,0.73614191,2300.3,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675201941,7.34791,2300.0,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675202457,4.34805,2299.9,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675202667,7.34765,2300.1,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675202871,4.34783,2300.0,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675203355,8.69579,2300.0,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675203661,4.34803,2299.9,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675204219,1.169586,2299.9,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675204464,4.3482,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675204667,4.3479,2300.0,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675204956,4.34756,2300.2,2299.8,2.4097]
["bitfinex","ETHUSD",1726675205118,4.34764,2300.1,2299.8,2.4097]
["bitfinex","ETHUSD",1726675205316,4.34756,2300.2,2299.8,2.4097]
["bitfinex","ETHUSD",1726675205543,4.34782,2300.0,2299.8,2.4097]
["bitfinex","ETHUSD",1726675205713,4.34768,2300.1,2299.8,2.4097]
["bitfinex","ETHUSD",1726675206063,4.34783,2300.0,2299.8,2.4097]
["bitfinex","ETHUSD",1726675206243,4.34801,2299.9,2299.8,2.4097]
["bitfinex","ETHUSD",1726675206752,8.6964,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675206965,13.0446,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675207167,14.34906,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675207315,19.70516,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675207728,24.05336,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675207933,19.70516,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675208731,0.80837019,2300.2,2299.8,2.3322]
["bitfinex","ETHUSD",1726675208930,4.34747,2300.2,2299.8,2.3322]
["bitfinex","ETHUSD",1726675209934,4.34768,2300.1,2299.8,2.3322]
["bitfinex","ETHUSD",1726675210142,4.348,2300.0,2299.8,2.3322]
["bitfinex","ETHUSD",1726675210325,4.34801,2299.9,2299.8,2.3322]
["bitfinex","ETHUSD",1726675210528,4.34801,2299.9,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675210529,4.3482,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675210747,8.6964,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675211059,4.3482,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675211239,8.6964,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675211723,4.3482,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675212066,5.217833,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675212601,4.34813,2299.9,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675212602,8.69627,2299.9,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675212866,8.6964,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675215273,18.3805,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675215474,22.46093752,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675217171,20.653333,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675217476,10.969233,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675217677,8.6964,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675217978,8.77314881,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675218473,17.92895333,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675220082,24.72525333,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675220302,25.17454339,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675220519,28.39764108,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675220802,21.7925465,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675224872,17.4443465,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675225078,8.77314881,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675227008,0.07674881,2299.8,2299.7,2.3569954]
["bitfinex","ETHUSD",1726675227299,4.34778,2300.1,2299.7,2.3569954]
["bitfinex","ETHUSD",1726675227607,4.34772,2300.1,2299.7,2.3569954]
["bitfinex","ETHUSD",1726675227840,0.07558174,2300.0,2299.8,2.9871]
["bitfinex","ETHUSD",1726675228003,7.46,2300.4,2299.9,3.55]
["bitfinex","ETHUSD",1726675228198,7.46,2300.4,2300.0,2.4371]
["bitfinex","ETHUSD",1726675228441,7.46,2300.4,2300.1,2.4411]
["bitfinex","ETHUSD",1726675228613,7.46,2300.4,2300.1,2.74021]
["bitfinex","ETHUSD",1726675229218,11.80621,2300.9,2300.1,2.74021]
["bitfinex","ETHUSD",1726675229399,4.34634,2300.8,2300.1,2.74021]
["bitfinex","ETHUSD",1726675229607,8.69251,2300.9,2300.2,0.55]
["bitfinex","ETHUSD",1726675229821,4.34621,2300.9,2300.3,2.4411]
["bitfinex","ETHUSD",1726675230022,4.34621,2300.9,2300.2,0.55]
["bitfinex","ETHUSD",1726675230028,4.34621,2300.9,2300.5,2.4197]
["bitfinex","ETHUSD",1726675231146,4.3466,2300.7,2300.5,2.4197]
["bitfinex","ETHUSD",1726675231366,4.34652,2300.7,2300.5,2.4197]
["bitfinex","ETHUSD",1726675231642,4.34637,2300.8,2300.5,2.4197]
["bitfinex","ETHUSD",1726675232311,4.34608,2301.0,2300.5,2.4197]
["bitfinex","ETHUSD",1726675232526,4.34669,2300.6,2300.5,2.4197]
["bitfinex","ETHUSD",1726675232914,7.46,2301.1,2300.6,2.4472]
["bitfinex","ETHUSD",1726675232915,4.34579,2301.1,2300.6,2.4472]
["bitfinex","ETHUSD",1726675233126,4.34558,2301.2,2300.7,6.79355]
["bitfinex","ETHUSD",1726675233504,4.34577,2301.1,2300.7,2.4472]
["bitfinex","ETHUSD",1726675233705,4.34537,2301.3,2300.8,4.34617]
["bitfinex","ETHUSD",1726675233905,4.34538,2301.3,2300.7,7.907621]
["bitfinex","ETHUSD",1726675234106,4.34538,2301.3,2300.8,4.34628]
["bitfinex","ETHUSD",1726675234340,8.69084,2301.3,2300.8,4.34628]
["bitfinex","ETHUSD",1726675234544,4.34556,2301.2,2300.7,7.907621]
["bitfinex","ETHUSD",1726675234846,8.69092,2301.3,2300.8,4.3463]
["bitfinex","ETHUSD",1726675235051,4.34538,2301.3,2300.8,4.3463]
["bitfinex","ETHUSD",1726675235466,8.69088,2301.3,2300.8,4.3463]
["bitfinex","ETHUSD",1726675235851,4.34538,2301.3,2300.8,4.3463]
["bitfinex","ETHUSD",1726675236178,4.34519,2301.4,2301.1,2.2592]
["bitfinex","ETHUSD",1726675236332,4.3458,2301.1,2300.8,2.2592]
["bitfinex","ETHUSD",1726675236530,4.34549,2301.3,2300.8,2.2592]
["bitfinex","ETHUSD",1726675236531,4.3456,2301.2,2300.8,2.2592]
["bitfinex","ETHUSD",1726675237242,4.34577,2301.1,2300.8,2.2592]
["bitfinex","ETHUSD",1726675237849,4.34596,2301.0,2300.8,2.2592]
["bitfinex","ETHUSD",1726675240747,4.34576,2301.1,2300.8,2.2592]
["bitfinex","ETHUSD",1726675240969,4.34538,2301.3,2300.8,7.265988]
["bitfinex","ETHUSD",1726675241279,4.34538,2301.3,2300.8,6.6054]
["bitfinex","ETHUSD",1726675241651,4.34539,2301.3,2300.9,2.2867]
["bitfinex","ETHUSD",1726675242049,4.34565,2301.2,2300.9,2.2867]
["bitfinex","ETHUSD",1726675242253,0.07826226,2301.2,2300.9,2.2867]
["bitfinex","ETHUSD",1726675242551,4.34556,2301.2,2300.9,2.2867]
["bitfinex","ETHUSD",1726675242744,0.07826226,2301.1,2300.9,2.2867]
["bitfinex","ETHUSD",1726675243142,4.42411226,2301.1,2300.9,2.2867]
["bitfinex","ETHUSD",1726675243342,4.42411226,2301.1,2300.5,2.3023]
["bitfinex","ETHUSD",1726675243343,4.34626,2300.9,2300.5,2.3023]
["bitfinex","ETHUSD",1726675243644,4.34633,2300.8,2300.5,2.3023]
["bitfinex","ETHUSD",1726675243844,0.07826226,2300.8,2300.5,2.3023]
["bitfinex","ETHUSD",1726675244083,0.07826226,2300.8,2300.2,2.3023]
["bitfinex","ETHUSD",1726675244084,4.34692,2300.5,2300.2,2.3023]
["bitfinex","ETHUSD",1726675244567,4.34763,2300.1,2299.8,2.4568]
["bitfinex","ETHUSD",1726675244751,4.34725,2300.3,2299.8,6.80499]
["bitfinex","ETHUSD",1726675244955,0.07817328,2300.0,2299.8,6.80499]
["bitfinex","ETHUSD",1726675245261,4.34725,2300.3,2299.8,2.4568]
["bitfinex","ETHUSD",1726675245573,4.34652,2300.7,2299.8,2.4568]
["bitfinex","ETHUSD",1726675245574,4.34747,2300.2,2299.8,2.4568]
["bitfinex","ETHUSD",1726675245882,4.34727,2300.3,2299.8,6.805]
["bitfinex","ETHUSD",1726675246048,0.07852928,2300.1,2299.8,6.805]
["bitfinex","ETHUSD",1726675246248,4.34727,2300.3,2299.8,6.805]
["bitfinex","ETHUSD",1726675246464,0.07852928,2300.0,2299.8,6.805]
["bitfinex","ETHUSD",1726675246665,4.34727,2300.3,2299.8,6.805]
["bitfinex","ETHUSD",1726675246865,0.07852928,2299.9,2299.8,6.805]
["bitfinex","ETHUSD",1726675247159,4.34716,2300.4,2299.8,5.46730554]
["bitfinex","ETHUSD",1726675247507,0.07852928,2300.3,2300.2,2.3995]
["bitfinex","ETHUSD",1726675247751,6.39510665,2300.8,2300.3,4.34722]
["bitfinex","ETHUSD",1726675248011,4.34603,2301.0,2300.6,6.7488]
["bitfinex","ETHUSD",1726675248163,4.34564,2301.2,2300.7,4.34641]
["bitfinex","ETHUSD",1726675248485,8.6916,2301.1,2300.6,7.858433]
["bitfinex","ETHUSD",1726675248688,4.34575,2301.1,2300.6,7.858353]
["bitfinex","ETHUSD",1726675248882,8.69159,2301.1,2300.7,0.7858353]
["bitfinex","ETHUSD",1726675249205,4.34603,2301.0,2300.6,3.511753]
["bitfinex","ETHUSD",1726675249371,4.34575,2301.1,2300.6,3.511753]
["bitfinex","ETHUSD",1726675249577,4.34603,2301.0,2300.6,3.511753]
["bitfinex","ETHUSD",1726675249999,4.34603,2301.0,2300.6,7.858433]
["bitfinex","ETHUSD",1726675250399,8.69159,2301.1,2300.6,7.858433]
["bitfinex","ETHUSD",1726675250597,8.69159,2301.1,2300.7,1.2205203]
["bitfinex","ETHUSD",1726675251471,8.69158,2301.1,2300.7,1.2205203]
["bitfinex","ETHUSD",1726675251675,4.34575,2301.1,2300.7,1.2205203]
["bitfinex","ETHUSD",1726675252786,4.34596,2301.0,2300.7,1.2205203]
["bitfinex","ETHUSD",1726675252975,8.69165,2301.1,2300.6,2.4022]
["bitfinex","ETHUSD",1726675253180,8.69165,2301.1,2300.6,6.74888]
["bitfinex","ETHUSD",1726675254087,4.34597,2301.0,2300.6,2.4022]
["bitfinex","ETHUSD",1726675256509,4.34621,2300.9,2300.6,2.4022]
["bitfinex","ETHUSD",1726675257114,4.34594,2301.0,2300.6,2.4022]
["bitfinex","ETHUSD",1726675257318,0.07473789,2300.8,2300.6,2.4022]
["bitfinex","ETHUSD",1726675257475,4.34624,2300.9,2300.6,2.4022]
["bitfinex","ETHUSD",1726675257677,0.07473789,2300.7,2300.6,2.4022]
["bitfinex","ETHUSD",1726675257906,4.34595,2301.0,2300.6,2.4022]
["bitfinex","ETHUSD",1726675258160,0.07473789,2300.7,2300.6,7.858407]
["bitfinex","ETHUSD",1726675258315,4.34585,2301.1,2300.6,7.858407]
["bitfinex","ETHUSD",1726675258517,4.34585,2301.1,2300.7,4.34649]
["bitfinex","ETHUSD",1726675258724,0.07473789,2301.0,2300.6,12.205007]
["bitfinex","ETHUSD",1726675258947,0.07473789,2301.0,2300.7,1.2205007]
["bitfinex","ETHUSD",1726675259446,0.07473789,2301.0,2300.6,6.74883]
["bitfinex","ETHUSD",1726675259648,0.07473789,2301.0,2300.8,2.4966]
["bitfinex","ETHUSD",1726675259854,4.34557,2301.2,2300.8,2.4966]
["bitfinex","ETHUSD",1726675260148,0.07600343,2300.9,2300.8,6.84291]
["bitfinex","ETHUSD",1726675260354,4.34589,2301.1,2300.8,2.4966]
["bitfinex","ETHUSD",1726675260537,0.07600343,2300.9,2300.8,2.4966]
["bitfinex","ETHUSD",1726675260722,4.34612,2300.9,2300.8,2.4966]
["bitfinex","ETHUSD",1726675261045,4.34649,2300.8,2300.5,2.4215]
["bitfinex","ETHUSD",1726675261257,4.34634,2300.8,2300.5,2.4215]
["bitfinex","ETHUSD",1726675261436,4.34605,2301.0,2300.5,2.4215]
["bitfinex","ETHUSD",1726675261437,4.34605,2301.0,2300.5,6.76837]
["bitfinex","ETHUSD",1726675261606,0.07602125,2300.7,2300.6,4.34668]
["bitfinex","ETHUSD",1726675261809,4.34565,2301.2,2300.7,4.34639]
["bitfinex","ETHUSD",1726675262052,4.34565,2301.2,2300.6,7.750185]
["bitfinex","ETHUSD",1726675262053,0.07602125,2301.1,2300.8,4.34631]
["bitfinex","ETHUSD",1726675262260,4.42185125,2301.1,2300.9,2.3662]
["bitfinex","ETHUSD",1726675262438,4.34639,2300.8,2300.5,2.3662]
["bitfinex","ETHUSD",1726675262626,4.34658,2300.7,2300.5,2.3662]
["bitfinex","ETHUSD",1726675263174,4.34658,2300.7,2300.2,2.3662]
["bitfinex","ETHUSD",1726675263175,4.34689,2300.5,2300.2,2.3662]
["bitfinex","ETHUSD",1726675263341,4.42284125,2300.6,2300.2,2.3662]
["bitfinex","ETHUSD",1726675263342,0.07602125,2300.6,2300.2,2.3662]
["bitfinex","ETHUSD",1726675263659,0.07602125,2300.5,2300.4,2.3681]
["bitfinex","ETHUSD",1726675263963,0.07602125,2300.5,2300.4,11.733731]
["bitfinex","ETHUSD",1726675264112,11.82605,2301.0,2300.4,3.039621]
["bitfinex","ETHUSD",1726675264321,2.2726,2301.2,2300.0,4.18804288]
["bitfinex","ETHUSD",1726675264322,4.34569,2301.2,2300.8,2.3839]
["bitfinex","ETHUSD",1726675264519,4.34576,2301.1,2300.8,2.3839]
["bitfinex","ETHUSD",1726675264724,4.34595,2301.0,2300.8,2.3839]
["bitfinex","ETHUSD",1726675265011,4.34576,2301.1,2300.8,2.3839]
["bitfinex","ETHUSD",1726675267821,4.3451,2301.5,2301.0,4.34587]
["bitfinex","ETHUSD",1726675268138,4.34509,2301.5,2301.1,2.467]
["bitfinex","ETHUSD",1726675268463,4.34521,2301.4,2301.1,2.467]
["bitfinex","ETHUSD",1726675269155,4.34488,2301.6,2301.1,2.467]
["bitfinex","ETHUSD",1726675269321,4.34488,2301.6,2301.2,4.34555]
["bitfinex","ETHUSD",1726675269735,4.34471,2301.7,2301.3,2.2538]
["bitfinex","ETHUSD",1726675270833,4.34507,2301.5,2301.3,2.2538]
["bitfinex","ETHUSD",1726675271927,4.34482,2301.6,2301.3,2.2538]
["bitfinex","ETHUSD",1726675272258,0.07632407,2301.5,2301.3,2.2538]
["bitfinex","ETHUSD",1726675272424,4.34518,2301.4,2301.1,2.3955]
["bitfinex","ETHUSD",1726675272858,0.07709899,2301.3,2301.1,2.3955]
["bitfinex","ETHUSD",1726675273478,4.34502,2301.5,2301.1,2.3955]
["bitfinex","ETHUSD",1726675273797,4.34519,2301.4,2301.1,2.3955]
["bitfinex","ETHUSD",1726675274001,5.24663159,2301.5,2301.1,2.3955]
["bitfinex","ETHUSD",1726675274510,4.34547,2301.3,2300.9,2.3955]
["bitfinex","ETHUSD",1726675274705,4.34563,2301.2,2300.9,2.3955]
["bitfinex","ETHUSD",1726675274996,4.42266666,2301.2,2300.9,2.3955]
["bitfinex","ETHUSD",1726675275782,0.07703666,2301.2,2300.9,6.74153]
["bitfinex","ETHUSD",1726675276096,4.34505,2301.5,2301.1,4.34574]
["bitfinex","ETHUSD",1726675276396,4.34505,2301.5,2301.0,4.34593]
["bitfinex","ETHUSD",1726675276397,4.34505,2301.5,2301.2,2.3955]
["bitfinex","ETHUSD",1726675276899,5.24643159,2301.6,2301.2,6.74104]
["bitfinex","ETHUSD",1726675277382,4.34482,2301.6,2301.2,6.74104]
["bitfinex","ETHUSD",1726675278109,0.90161159,2301.7,2301.3,2.4868]
["bitfinex","ETHUSD",1726675278264,5.24604159,2301.8,2301.4,4.3451]
["bitfinex","ETHUSD",1726675278601,5.24604159,2301.8,2301.4,4.34518]
["bitfinex","ETHUSD",1726675278801,4.34482,2301.6,2301.3,2.4868]
["bitfinex","ETHUSD",1726675279117,4.86954316,2301.6,2301.3,2.4868]
["bitfinex","ETHUSD",1726675279287,4.34518,2301.4,2301.1,2.4203]
["bitfinex","ETHUSD",1726675279472,4.34507,2301.5,2301.1,6.76602]
["bitfinex","ETHUSD",1726675279988,5.24637159,2301.7,2301.2,8.69097]
["bitfinex","ETHUSD",1726675280302,4.34476,2301.7,2301.3,4.34535]
["bitfinex","ETHUSD",1726675280560,0.90161159,2301.8,2301.5,4.34488]
["bitfinex","ETHUSD",1726675280965,0.90161159,2301.8,2301.4,6.69352]
["bitfinex","ETHUSD",1726675281164,5.24612159,2301.8,2301.4,2.3484]
["bitfinex","ETHUSD",1726675281458,0.90161159,2301.8,2301.4,6.69356]
["bitfinex","ETHUSD",1726675281962,0.90161159,2301.8,2301.6,4.34478]
["bitfinex","ETHUSD",1726675282158,0.90161159,2301.9,2301.6,4.34478]
["bitfinex","ETHUSD",1726675282331,5.24567159,2302.0,2301.6,4.34478]
["bitfinex","ETHUSD",1726675282532,5.24567159,2302.0,2301.5,4.34487]
["bitfinex","ETHUSD",1726675282745,4.34423,2301.9,2301.5,4.34487]
["bitfinex","ETHUSD",1726675282955,4.34451,2301.8,2301.4,6.69354]
["bitfinex","ETHUSD",1726675283126,9.59106159,2301.7,2301.2,6.62145]
["bitfinex","ETHUSD",1726675283440,4.34468,2301.7,2301.2,6.62145]
["bitfinex","ETHUSD",1726675283629,10.49431765,2301.7,2301.2,6.62145]
["bitfinex","ETHUSD",1726675283926,4.34507,2301.5,2301.2,2.276]
["bitfinex","ETHUSD",1726675284333,10.49428765,2301.7,2301.2,6.62153]
["bitfinex","ETHUSD",1726675284957,4.34487,2301.6,2301.2,2.276]
["bitfinex","ETHUSD",1726675285166,4.345,2301.5,2301.2,2.276]
["bitfinex","ETHUSD",1726675285468,5.24648159,2301.6,2301.2,2.276]
["bitfinex","ETHUSD",1726675285686,5.0928245,2301.6,2301.2,2.276]
["bitfinex","ETHUSD",1726675285977,9.4377545,2301.6,2301.2,2.276]
["bitfinex","ETHUSD",1726675286155,5.0928245,2301.6,2301.2,2.276]
["bitfinex","ETHUSD",1726675286361,9.4377345,2301.6,2301.2,2.276]
["bitfinex","ETHUSD",1726675286556,5.0928245,2301.6,2301.2,2.276]
["bitfinex","ETHUSD",1726675286767,4.34537,2301.3,2301.0,2.494]
["bitfinex","ETHUSD",1726675286977,4.34537,2301.3,2300.7,2.253]
["bitfinex","ETHUSD",1726675286978,4.34603,2301.0,2300.7,2.253]
["bitfinex","ETHUSD",1726675287272,0.07491413,2300.9,2300.7,2.253]
["bitfinex","ETHUSD",1726675287474,4.34631,2300.8,2300.7,2.253]
["bitfinex","ETHUSD",1726675287685,4.34595,2301.0,2300.5,6.59975]
["bitfinex","ETHUSD",1726675287841,0.07491413,2300.8,2300.5,6.59975]
["bitfinex","ETHUSD",1726675288040,4.34595,2301.0,2300.6,4.34668]
["bitfinex","ETHUSD",1726675288347,0.07491413,2300.9,2300.6,4.34668]
["bitfinex","ETHUSD",1726675288666,0.07491413,2300.9,2300.6,8.69327]
["bitfinex","ETHUSD",1726675288968,0.07491413,2300.9,2300.6,5.441217]
["bitfinex","ETHUSD",1726675289178,4.34576,2301.1,2300.6,5.441217]
["bitfinex","ETHUSD",1726675289471,4.34576,2301.1,2300.6,9.787817]
["bitfinex","ETHUSD",1726675289661,0.07491413,2301.0,2300.6,5.441217]
["bitfinex","ETHUSD",1726675290556,4.42093413,2301.0,2300.5,6.59986]
["bitfinex","ETHUSD",1726675290761,0.07491413,2301.0,2300.7,4.3464]
["bitfinex","ETHUSD",1726675291274,9.59297159,2301.2,2300.7,4.3464]
["bitfinex","ETHUSD",1726675291275,0.07491413,2300.9,2300.7,4.3464]
["bitfinex","ETHUSD",1726675291702,0.90161159,2301.1,2300.7,4.3464]
["bitfinex","ETHUSD",1726675291868,0.90161159,2301.2,2300.8,6.66652]
["bitfinex","ETHUSD",1726675292062,0.90161159,2301.3,2300.8,6.66652]
["bitfinex","ETHUSD",1726675292293,7.00655288,2301.3,2300.8,6.6665]
["bitfinex","ETHUSD",1726675292493,7.00653288,2301.3,2300.8,6.6665]
["bitfinex","ETHUSD",1726675292706,7.00653288,2301.3,2300.8,11.01273]
["bitfinex","ETHUSD",1726675292907,5.24710159,2301.3,2300.8,11.01273]
["bitfinex","ETHUSD",1726675293071,5.24710159,2301.3,2300.8,11.01269]
["bitfinex","ETHUSD",1726675293277,0.90161159,2301.3,2300.9,4.34602]
["bitfinex","ETHUSD",1726675293974,0.90161159,2301.3,2301.0,4.34592]
["bitfinex","ETHUSD",1726675294176,0.90161159,2301.4,2301.2,6.66585]
["bitfinex","ETHUSD",1726675294384,0.90161159,2301.5,2301.2,6.66576]
["bitfinex","ETHUSD",1726675294596,0.90161159,2301.6,2301.2,6.66576]
["bitfinex","ETHUSD",1726675294817,0.90161159,2301.6,2301.3,7.83272738]
["bitfinex","ETHUSD",1726675294974,0.90161159,2301.8,2301.4,4.34503]
["bitfinex","ETHUSD",1726675295302,7.58113159,2301.9,2301.5,4.34496]
["bitfinex","ETHUSD",1726675295514,5.24593159,2301.9,2301.5,4.34496]
["bitfinex","ETHUSD",1726675295712,5.24593159,2301.9,2301.6,2.3815]
["bitfinex","ETHUSD",1726675295713,0.90161159,2301.9,2301.6,2.3815]
["bitfinex","ETHUSD",1726675296793,0.90161159,2302.0,2301.6,6.7262]
["bitfinex","ETHUSD",1726675297326,0.90161159,2302.1,2301.9,4.34423]
["bitfinex","ETHUSD",1726675297473,0.90161159,2302.2,2301.9,8.68825]
["bitfinex","ETHUSD",1726675297827,0.90161159,2302.3,2302.0,2.3815]
["bitfinex","ETHUSD",1726675298390,5.28270699,2302.4,2302.0,2.3815]
["bitfinex","ETHUSD",1726675298696,0.0377954,2302.4,2302.1,4.34385]
["bitfinex","ETHUSD",1726675300458,6.7163054,2302.4,2301.8,2.3815]
["bitfinex","ETHUSD",1726675300593,6.7163054,2302.4,2301.9,4.34405]
["bitfinex","ETHUSD",1726675300796,0.67163054,2302.3,2301.9,4.34405]
["bitfinex","ETHUSD",1726675301625,0.67163054,2302.3,2301.9,8.68817]
["bitfinex","ETHUSD",1726675301792,0.67163054,2302.3,2301.9,4.34405]
["bitfinex","ETHUSD",1726675302287,0.67163054,2302.3,2301.4,3.0]
["bitfinex","ETHUSD",1726675302288,4.34406,2302.0,2301.6,2.3815]
["bitfinex","ETHUSD",1726675302489,4.3447,2301.7,2301.2,6.72704]
["bitfinex","ETHUSD",1726675303002,4.41944876,2301.6,2301.2,2.3815]
["bitfinex","ETHUSD",1726675303196,0.07462876,2301.6,2301.2,2.3815]
["bitfinex","ETHUSD",1726675304226,0.07462876,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1726675304429,4.34444,2301.8,2301.3,4.34535]
["bitfinex","ETHUSD",1726675304735,0.07462876,2301.7,2301.3,4.34535]
["bitfinex","ETHUSD",1726675305115,5.71533066,2301.8,2301.3,4.34535]
["bitfinex","ETHUSD",1726675305312,0.07480718,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1726675305509,5.71533066,2301.8,2301.3,4.34535]
["bitfinex","ETHUSD",1726675305746,0.07480718,2301.5,2301.3,4.34535]
["bitfinex","ETHUSD",1726675306040,0.07480718,2301.4,2301.3,4.34535]
["bitfinex","ETHUSD",1726675306217,5.71533066,2301.8,2301.3,4.34535]
["bitfinex","ETHUSD",1726675306548,0.07480718,2301.7,2301.3,4.34535]
["bitfinex","ETHUSD",1726675306902,5.71533066,2301.8,2301.3,4.34535]
["bitfinex","ETHUSD",1726675307127,0.07480718,2301.6,2301.3,4.34535]
["bitfinex","ETHUSD",1726675307331,0.07480718,2301.6,2301.2,2.3815]
["bitfinex","ETHUSD",1726675307332,4.34445,2301.8,2301.2,2.3815]
["bitfinex","ETHUSD",1726675307640,4.34445,2301.8,2301.3,4.34526]
["bitfinex","ETHUSD",1726675307941,0.07482501,2301.7,2301.3,4.34526]
["bitfinex","ETHUSD",1726675308239,5.71534165,2301.8,2301.3,4.34526]
["bitfinex","ETHUSD",1726675308443,0.07482501,2301.7,2301.3,4.34526]
["bitfinex","ETHUSD",1726675308652,1.37089165,2301.8,2301.4,4.34506]
["bitfinex","ETHUSD",1726675308808,4.41945501,2301.7,2301.3,4.34526]
["bitfinex","ETHUSD",1726675309143,0.07482501,2301.7,2301.4,4.3451]
["bitfinex","ETHUSD",1726675309646,2.3352,2302.0,2301.6,4.34476]
["bitfinex","ETHUSD",1726675309949,0.90161159,2302.1,2301.6,6.79446]
["bitfinex","ETHUSD",1726675310110,2.03678202,2302.1,2301.6,11.13915]
["bitfinex","ETHUSD",1726675310302,6.38071202,2302.1,2301.6,11.13915]
["bitfinex","ETHUSD",1726675310521,6.38071202,2302.1,2301.6,11.13917]
["bitfinex","ETHUSD",1726675310522,5.47910043,2302.1,2301.6,11.13917]
["bitfinex","ETHUSD",1726675310857,6.38071202,2302.1,2301.6,11.13917]
["bitfinex","ETHUSD",1726675311356,2.03678202,2302.1,2301.7,4.34456]
["bitfinex","ETHUSD",1726675311561,0.90161159,2302.1,2301.7,0.08688976]
["bitfinex","ETHUSD",1726675311707,0.90161159,2302.3,2301.7,0.08688976]
["bitfinex","ETHUSD",1726675311913,5.24522159,2302.3,2301.9,4.34419]
["bitfinex","ETHUSD",1726675312108,0.90161159,2302.3,2301.9,4.34419]
["bitfinex","ETHUSD",1726675312358,4.34388,2302.1,2301.7,8.68897]
["bitfinex","ETHUSD",1726675312655,2.3267,2302.0,2301.4,2.405]
["bitfinex","ETHUSD",1726675312824,4.34452,2301.8,2301.4,2.405]
["bitfinex","ETHUSD",1726675313172,4.34452,2301.8,2301.4,6.75017]
["bitfinex","ETHUSD",1726675313309,5.47853159,2301.9,2301.4,6.75017]
["bitfinex","ETHUSD",1726675313508,4.57692,2301.9,2301.4,6.75017]
["bitfinex","ETHUSD",1726675313849,1.13428159,2301.9,2301.5,4.3449]
["bitfinex","ETHUSD",1726675314153,1.13428159,2301.9,2301.4,2.405]
["bitfinex","ETHUSD",1726675314367,4.34442,2301.8,2301.2,4.34545]
["bitfinex","ETHUSD",1726675314746,4.34442,2301.8,2301.3,4.34524]
["bitfinex","ETHUSD",1726675315137,4.34464,2301.7,2301.2,4.34545]
["bitfinex","ETHUSD",1726675315337,4.34464,2301.7,2301.3,4.34536]
["bitfinex","ETHUSD",1726675316165,4.34501,2301.5,2301.0,4.34582]
["bitfinex","ETHUSD",1726675316942,4.34522,2301.4,2300.9,6.7511]
["bitfinex","ETHUSD",1726675317123,5.99681375,2301.5,2301.0,4.34592]
["bitfinex","ETHUSD",1726675317324,0.07487848,2301.3,2301.0,4.34592]
["bitfinex","ETHUSD",1726675317524,5.99681375,2301.5,2301.0,4.34592]
["bitfinex","ETHUSD",1726675317729,0.07487848,2301.2,2300.9,6.75111]
["bitfinex","ETHUSD",1726675318013,5.07974827,2301.4,2300.9,6.75111]
["bitfinex","ETHUSD",1726675318144,0.07487848,2301.1,2300.9,6.75111]
["bitfinex","ETHUSD",1726675318471,0.07487848,2301.0,2300.7,4.34647]
["bitfinex","ETHUSD",1726675318967,6.84098,2301.2,2300.7,4.34647]
["bitfinex","ETHUSD",1726675319169,0.0744238,2300.9,2300.7,4.34647]
["bitfinex","ETHUSD",1726675319358,6.84098,2301.2,2300.7,4.34647]
["bitfinex","ETHUSD",1726675319561,0.0744238,2300.8,2300.7,4.34647]
["bitfinex","ETHUSD",1726675319731,2.4953,2301.2,2300.8,4.34625]
["bitfinex","ETHUSD",1726675320576,6.84086,2301.2,2300.8,4.34625]
["bitfinex","ETHUSD",1726675321025,6.84086,2301.2,2300.7,4.34647]
["bitfinex","ETHUSD",1726675321383,6.84086,2301.2,2300.7,4.3464]
["bitfinex","ETHUSD",1726675321554,4.34589,2301.1,2300.6,6.64757]
["bitfinex","ETHUSD",1726675321777,4.34589,2301.1,2300.7,4.34649]
["bitfinex","ETHUSD",1726675321980,6.84091,2301.2,2300.8,4.3463]
["bitfinex","ETHUSD",1726675322128,8.31161159,2301.4,2301.0,4.34582]
["bitfinex","ETHUSD",1726675322335,6.75109,2301.6,2301.0,5.070432]
["bitfinex","ETHUSD",1726675322534,11.09606,2301.6,2301.1,4.34574]
["bitfinex","ETHUSD",1726675322839,4.34499,2301.5,2301.1,4.34574]
["bitfinex","ETHUSD",1726675323261,6.75109,2301.6,2301.1,4.34574]
["bitfinex","ETHUSD",1726675323463,4.34507,2301.5,2301.0,5.070412]
["bitfinex","ETHUSD",1726675323661,4.34539,2301.3,2300.9,6.69631]
["bitfinex","ETHUSD",1726675323978,4.34577,2301.1,2300.7,6.71828]
["bitfinex","ETHUSD",1726675324147,4.34646,2300.8,2300.3,4.3471]
["bitfinex","ETHUSD",1726675324352,2.3609,2300.7,2300.0,2.3718]
["bitfinex","ETHUSD",1726675324553,4.34746,2300.2,2299.8,2.3718]
["bitfinex","ETHUSD",1726675324768,2.3609,2300.2,2299.8,6.71997]
["bitfinex","ETHUSD",1726675325071,2.3609,2300.2,2299.8,7.39574654]
["bitfinex","ETHUSD",1726675325283,2.3609,2300.2,2299.8,11.74373654]
["bitfinex","ETHUSD",1726675325432,11.02798,2300.4,2299.8,11.74373654]
["bitfinex","ETHUSD",1726675325666,11.02794,2300.4,2299.8,11.74373654]
["bitfinex","ETHUSD",1726675325918,11.02794,2300.4,2299.8,7.39564654]
["bitfinex","ETHUSD",1726675326214,4.3473,2300.3,2299.8,7.39564654]
["bitfinex","ETHUSD",1726675327100,2.3336,2300.4,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675327276,2.3336,2300.4,2299.7,4.3861754]
["bitfinex","ETHUSD",1726675327277,4.34758,2300.2,2299.7,4.3861754]
["bitfinex","ETHUSD",1726675327469,8.69513,2300.2,2299.7,4.3861754]
["bitfinex","ETHUSD",1726675328103,4.34755,2300.2,2299.7,4.3861754]
["bitfinex","ETHUSD",1726675328317,6.6808,2300.4,2299.9,4.3479]
["bitfinex","ETHUSD",1726675328607,2.4784,2300.6,2300.0,4.34769]
["bitfinex","ETHUSD",1726675328815,5.24807159,2300.8,2300.2,4.34735]
["bitfinex","ETHUSD",1726675328816,4.34651,2300.7,2300.2,4.34735]
["bitfinex","ETHUSD",1726675329108,4.34688,2300.5,2299.9,5.3686]
["bitfinex","ETHUSD",1726675329340,4.34688,2300.5,2300.0,4.34768]
["bitfinex","ETHUSD",1726675329804,4.34688,2300.5,2300.0,8.6954]
["bitfinex","ETHUSD",1726675330142,4.34688,2300.5,2300.0,4.34768]
["bitfinex","ETHUSD",1726675330343,4.34723,2300.4,2299.9,2.3686]
["bitfinex","ETHUSD",1726675330646,4.34727,2300.3,2299.9,2.3686]
["bitfinex","ETHUSD",1726675330999,4.34727,2300.3,2299.7,6.6539754]
["bitfinex","ETHUSD",1726675331000,4.34754,2300.2,2299.7,6.6539754]
["bitfinex","ETHUSD",1726675331203,4.34727,2300.3,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675331204,4.34813,2299.9,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675331831,4.34811,2299.9,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675331997,4.3482,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675332401,0.06985967,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675333004,4.34802,2299.9,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675333202,0.06985967,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675333403,4.41805967,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675333609,5.29466764,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675333946,0.06985967,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675334427,4.41805967,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675334828,11.26185967,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675335605,6.91365967,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675339150,11.26185967,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675339357,13.13489758,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675340016,23.60377696,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675340438,27.95197696,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675340617,23.60377696,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675342128,20.48309758,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675342919,24.83129758,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675343133,20.48309758,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675343359,24.83129758,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675343569,24.82999486,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675344265,25.37999486,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675344471,34.30719486,2299.8,2299.7,0.0377954]
["bitfinex","ETHUSD",1726675344785,34.30719486,2299.8,2299.0,0.0377954]
["bitfinex","ETHUSD",1726675344786,18.49196,2299.1,2299.0,0.0377954]
["bitfinex","ETHUSD",1726675344931,26.68449348,2299.1,2299.0,0.0377954]
["bitfinex","ETHUSD",1726675345256,26.75282571,2299.1,2299.0,0.0377954]
["bitfinex","ETHUSD",1726675345453,18.56029223,2299.1,2299.0,0.0377954]
["bitfinex","ETHUSD",1726675345656,22.90981223,2299.1,2299.0,0.0377954]
["bitfinex","ETHUSD",1726675345830,26.0200178,2299.1,2299.0,0.0377954]
["bitfinex","ETHUSD",1726675346286,30.9195378,2299.1,2299.0,0.0377954]
["bitfinex","ETHUSD",1726675346448,30.9195378,2299.1,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675346449,10.9892,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675346774,18.40793488,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675347631,0.06788488,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675347898,7.35048,2298.6,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675348176,0.06731199,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675348359,7.35048,2298.6,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675348568,0.06731199,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675348762,7.35048,2298.6,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675348763,8.70144,2298.5,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675348933,0.06731199,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675350973,7.35053,2298.6,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675351174,0.06731199,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675351337,4.35068,2298.5,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675351670,0.06731199,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675352465,3.0,2298.6,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675352647,4.41798199,2298.5,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675353516,8.7017,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675353992,8.76806393,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675354541,4.41721393,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675356485,0.06636393,2298.4,2298.3,2.5358954]
["bitfinex","ETHUSD",1726675356783,4.35056,2298.6,2298.3,2.5358954]
["bitfinex","ETHUSD",1726675356989,0.06636393,2298.4,2298.3,3.22462094]
["bitfinex","ETHUSD",1726675357201,4.3503,2298.7,2298.3,3.22462094]
["bitfinex","ETHUSD",1726675357347,0.06627441,2298.4,2298.3,2.5358954]
["bitfinex","ETHUSD",1726675357546,4.3505,2298.6,2298.3,2.5358954]
["bitfinex","ETHUSD",1726675357788,0.06627441,2298.4,2298.3,2.5358954]
["bitfinex","ETHUSD",1726675357986,4.3503,2298.7,2298.3,2.5358954]
["bitfinex","ETHUSD",1726675358188,0.06627441,2298.4,2298.3,2.6229139]
["bitfinex","ETHUSD",1726675358435,7.41,2299.0,2298.6,4.35037]
["bitfinex","ETHUSD",1726675358550,4.34954,2299.1,2298.6,8.70075]
["bitfinex","ETHUSD",1726675358747,7.41,2299.4,2298.8,2.3321]
["bitfinex","ETHUSD",1726675358748,14.21667,2299.4,2298.8,2.3321]
["bitfinex","ETHUSD",1726675358948,7.41,2299.4,2298.9,0.76392124]
["bitfinex","ETHUSD",1726675359195,4.34934,2299.2,2298.8,2.3321]
["bitfinex","ETHUSD",1726675359496,4.34934,2299.2,2298.8,6.68216]
["bitfinex","ETHUSD",1726675359798,11.75911,2299.4,2298.8,2.3321]
["bitfinex","ETHUSD",1726675359969,4.34943,2299.2,2298.8,2.3321]
["bitfinex","ETHUSD",1726675360455,4.34943,2299.2,2298.8,6.68218]
["bitfinex","ETHUSD",1726675360953,4.34916,2299.3,2298.9,4.34989]
["bitfinex","ETHUSD",1726675361151,7.41,2299.4,2299.0,4.34966]
["bitfinex","ETHUSD",1726675361362,7.41,2299.4,2298.9,4.34989]
["bitfinex","ETHUSD",1726675361666,4.34943,2299.2,2298.8,6.68219]
["bitfinex","ETHUSD",1726675362000,17.52979,2299.4,2298.8,2.3321]
["bitfinex","ETHUSD",1726675362181,4.34935,2299.2,2298.8,2.3321]
["bitfinex","ETHUSD",1726675362557,4.34973,2299.0,2298.6,2.3893]
["bitfinex","ETHUSD",1726675363056,4.3501,2298.8,2298.4,2.3929]
["bitfinex","ETHUSD",1726675363391,4.3501,2298.8,2298.4,6.74373]
["bitfinex","ETHUSD",1726675363547,0.06689192,2298.7,2298.4,6.74373]
["bitfinex","ETHUSD",1726675363750,4.3501,2298.8,2298.4,6.74373]
["bitfinex","ETHUSD",1726675363974,0.06689192,2298.6,2298.4,6.74373]
["bitfinex","ETHUSD",1726675364193,4.34991,2298.9,2298.4,6.74373]
["bitfinex","ETHUSD",1726675364493,0.06689192,2298.5,2298.4,6.74373]
["bitfinex","ETHUSD",1726675366266,4.34991,2298.9,2298.4,6.74373]
["bitfinex","ETHUSD",1726675366684,0.06689192,2298.8,2298.4,6.74373]
["bitfinex","ETHUSD",1726675367308,4.41699192,2298.8,2298.4,2.3929]
["bitfinex","ETHUSD",1726675367656,4.35052,2298.6,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675367780,8.7017,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675367980,5.22102,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675368227,5.28783144,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675369302,7.54723144,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675370817,11.89808144,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675371023,5.28783144,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675371188,4.41766144,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675373538,11.19961144,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675374429,15.55046144,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675374618,18.55046144,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675375438,22.90131144,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675375749,25.28160374,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675375956,30.18245374,2298.4,2298.3,0.0377954]
["bitfinex","ETHUSD",1726675376155,30.18245374,2298.4,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675376156,14.01946,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675376361,18.37144,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675376656,15.92294995,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675380427,0.06634595,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675380865,4.35191,2297.9,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675381025,0.06491331,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675381220,4.41689331,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675381438,5.29376764,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675381995,0.94178764,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675382119,0.06491331,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675382871,11.73085,2298.4,2297.9,4.35168]
["bitfinex","ETHUSD",1726675383017,4.35078,2298.5,2297.9,4.35165]
["bitfinex","ETHUSD",1726675383221,0.06524251,2298.3,2298.1,6.69551]
["bitfinex","ETHUSD",1726675383455,4.35041,2298.7,2298.1,6.69551]
["bitfinex","ETHUSD",1726675383654,0.06524251,2298.2,2298.1,6.69551]
["bitfinex","ETHUSD",1726675383859,4.35067,2298.5,2298.1,2.3441]
["bitfinex","ETHUSD",1726675384062,4.35042,2298.7,2298.1,2.3441]
["bitfinex","ETHUSD",1726675384063,0.06524251,2298.2,2298.1,6.69536]
["bitfinex","ETHUSD",1726675384264,4.3504,2298.7,2298.2,4.35113]
["bitfinex","ETHUSD",1726675384421,8.70078,2298.7,2298.2,4.35113]
["bitfinex","ETHUSD",1726675384620,4.41571251,2298.6,2298.1,7.364896]
["bitfinex","ETHUSD",1726675384859,4.41571251,2298.6,2298.1,11.716226]
["bitfinex","ETHUSD",1726675385041,4.41571251,2298.6,2298.1,11.716216]
["bitfinex","ETHUSD",1726675385336,4.41571251,2298.6,2298.1,7.364896]
["bitfinex","ETHUSD",1726675385520,4.35068,2298.5,2298.1,7.364896]
["bitfinex","ETHUSD",1726675385820,4.35068,2298.5,2298.1,6.69536]
["bitfinex","ETHUSD",1726675385960,0.06524251,2298.4,2298.1,2.3441]
["bitfinex","ETHUSD",1726675386275,4.41610251,2298.4,2298.1,2.3441]
["bitfinex","ETHUSD",1726675386457,0.06524251,2298.4,2298.1,2.3441]
["bitfinex","ETHUSD",1726675386847,0.06524251,2298.4,2298.1,6.6955]
["bitfinex","ETHUSD",1726675387160,0.06524251,2298.4,2298.1,12.151545]
["bitfinex","ETHUSD",1726675387358,4.35041,2298.7,2298.2,4.35121]
["bitfinex","ETHUSD",1726675387672,0.06524251,2298.3,2298.2,4.35121]
["bitfinex","ETHUSD",1726675387972,6.83461,2298.8,2298.3,4.35089]
["bitfinex","ETHUSD",1726675388327,4.35051,2298.6,2298.1,3.448815]
["bitfinex","ETHUSD",1726675388530,4.35087,2298.4,2298.1,2.3441]
["bitfinex","ETHUSD",1726675388803,4.35087,2298.4,2297.9,4.35179]
["bitfinex","ETHUSD",1726675388804,4.35087,2298.4,2297.9,2.3301]
["bitfinex","ETHUSD",1726675388924,4.35087,2298.4,2297.9,6.68181]
["bitfinex","ETHUSD",1726675389129,4.35063,2298.6,2297.9,2.3301]
["bitfinex","ETHUSD",1726675389368,4.35042,2298.7,2298.2,6.63092]
["bitfinex","ETHUSD",1726675389528,4.35049,2298.6,2298.2,6.63092]
["bitfinex","ETHUSD",1726675390158,4.35029,2298.7,2298.3,4.35098]
["bitfinex","ETHUSD",1726675390337,4.35028,2298.7,2298.3,4.35098]
["bitfinex","ETHUSD",1726675390728,0.90009476,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1726675390926,0.90009476,2299.0,2298.5,6.82578]
["bitfinex","ETHUSD",1726675391129,5.69981215,2299.1,2298.5,6.82578]
["bitfinex","ETHUSD",1726675391130,5.24976476,2299.1,2298.5,6.82578]
["bitfinex","ETHUSD",1726675391370,4.34974,2299.0,2298.5,6.82594]
["bitfinex","ETHUSD",1726675391675,4.35015,2298.8,2298.5,2.4753]
["bitfinex","ETHUSD",1726675391857,4.35004,2298.9,2298.5,2.4753]
["bitfinex","ETHUSD",1726675392066,0.90009476,2299.1,2298.5,2.4753]
["bitfinex","ETHUSD",1726675392371,4.35026,2298.8,2298.5,2.4753]
["bitfinex","ETHUSD",1726675393034,0.06586031,2298.7,2298.5,2.4753]
["bitfinex","ETHUSD",1726675393235,4.35026,2298.8,2298.5,2.4753]
["bitfinex","ETHUSD",1726675393427,0.06586031,2298.6,2298.5,2.4753]
["bitfinex","ETHUSD",1726675393633,4.35,2298.9,2298.5,2.4753]
["bitfinex","ETHUSD",1726675393842,0.06586031,2298.6,2298.5,2.4753]
["bitfinex","ETHUSD",1726675394091,2.4976,2298.7,2297.8,2.4034]
["bitfinex","ETHUSD",1726675394234,6.84866,2298.3,2297.8,2.4034]
["bitfinex","ETHUSD",1726675394544,0.06594981,2298.2,2297.8,6.75524]
["bitfinex","ETHUSD",1726675394747,4.35096,2298.4,2297.8,7.43454354]
["bitfinex","ETHUSD",1726675394978,0.06446389,2298.3,2297.8,7.43454354]
["bitfinex","ETHUSD",1726675395133,0.06446389,2298.3,2298.0,4.3515]
["bitfinex","ETHUSD",1726675395332,4.02792551,2298.6,2297.8,3.08270354]
["bitfinex","ETHUSD",1726675395544,4.35121,2298.3,2297.8,3.08270354]
["bitfinex","ETHUSD",1726675395973,0.06431157,2298.2,2297.8,2.4034]
["bitfinex","ETHUSD",1726675396159,4.35142,2298.1,2297.8,2.4034]
["bitfinex","ETHUSD",1726675396362,4.35142,2298.1,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675396363,0.06409648,2298.1,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675397094,4.35182,2297.9,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675397429,0.06408752,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675398276,8.703,2298.1,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675398277,4.35165,2298.0,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675398481,0.06408752,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675398689,4.35165,2298.0,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675398891,0.06408752,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675399047,4.35165,2298.0,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675399247,0.06408752,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675401792,8.76804752,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675401948,9.20963727,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675402854,14.52103727,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675403948,0.06408752,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675404392,8.76804752,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675406563,11.26154752,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675407401,14.26154752,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675407878,11.76804752,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675408076,13.16987596,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675408289,16.38367072,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675409903,15.48357596,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675410141,20.73565072,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675410639,21.18569811,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675410993,23.24813182,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675411197,27.60011182,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675411395,28.04890445,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675411642,27.60024144,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675411848,25.79992229,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675412032,28.05053805,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675412212,27.60008048,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675412739,31.89355153,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675412898,31.44315794,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675413239,31.89355153,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675413444,23.2477684,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675413653,12.18025996,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675413798,9.66815219,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675414145,8.76804752,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675414496,9.66815219,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675414816,12.66815219,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675415022,14.7365089,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675415699,19.53847916,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675415949,21.96447916,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675417161,30.70947264,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675418106,38.74361508,2297.8,2297.7,0.0377954]
["bitfinex","ETHUSD",1726675418338,13.05993,2297.1,2297.0,0.0377954]
["bitfinex","ETHUSD",1726675418524,22.28464348,2297.1,2297.0,0.0377954]
["bitfinex","ETHUSD",1726675418849,22.34488748,2297.1,2297.0,0.0377954]
["bitfinex","ETHUSD",1726675419165,18.501874,2297.1,2297.0,0.0377954]
["bitfinex","ETHUSD",1726675421838,22.34488748,2297.1,2297.0,0.0377954]
["bitfinex","ETHUSD",1726675422037,25.01468923,2297.1,2297.0,0.0377954]
["bitfinex","ETHUSD",1726675423903,29.36799923,2297.1,2297.0,0.0377954]
["bitfinex","ETHUSD",1726675426701,34.27130923,2297.1,2297.0,0.0377954]
["bitfinex","ETHUSD",1726675427981,34.27130923,2297.1,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675427982,18.40342,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675428281,20.73840526,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675428478,25.31740526,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675428722,20.73840526,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675429294,25.09304526,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675429482,25.64304526,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675431125,29.99768526,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675432334,25.09304526,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675432532,20.73840526,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675433090,17.73840526,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675434311,20.73840526,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675434830,18.39890526,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675435726,25.57344526,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675436529,21.21880526,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675437095,29.41645874,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675437634,25.06181874,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675437816,29.41645874,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675437984,25.06181874,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675438327,29.41645874,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675439966,28.70592925,2296.4,2296.3,0.0377954]
["bitfinex","ETHUSD",1726675441256,28.70592925,2296.4,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675441257,13.06788,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675441469,19.20036399,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675441628,27.96896068,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675441956,28.51896068,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675442559,30.87186068,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675442754,33.95904675,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675443456,24.69712675,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675443667,14.90108068,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675443822,11.76859669,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675444296,14.90108068,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675444673,11.76859669,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675444817,7.41263669,2295.7,2295.6,2.5089954]
["bitfinex","ETHUSD",1726675445432,11.76859669,2295.7,2295.6,2.5089954]
["bitfinex","ETHUSD",1726675445945,7.41263669,2295.7,2295.6,2.5089954]
["bitfinex","ETHUSD",1726675446149,11.76859669,2295.7,2295.6,2.5089954]
["bitfinex","ETHUSD",1726675446328,12.50986036,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675447320,16.86582036,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675447531,12.50986036,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675448762,16.86582036,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675448966,19.27552036,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675450472,24.18148036,2295.7,2295.6,0.0377954]
["bitfinex","ETHUSD",1726675450622,24.18148036,2295.7,2294.2,0.0377954]
["bitfinex","ETHUSD",1726675450623,2.3006,2294.8,2294.2,0.0377954]
["bitfinex","ETHUSD",1726675450823,11.71724,2294.3,2294.2,0.0377954]
["bitfinex","ETHUSD",1726675451021,4.35862,2294.3,2293.5,0.005]
["bitfinex","ETHUSD",1726675451234,0.05362071,2294.3,2294.2,0.0252876]
["bitfinex","ETHUSD",1726675451467,6.81657,2295.2,2294.2,0.0252876]
["bitfinex","ETHUSD",1726675451468,4.35732,2295.0,2294.2,0.0252876]
["bitfinex","ETHUSD",1726675451636,7.357,2295.2,2294.3,4.35861]
["bitfinex","ETHUSD",1726675451851,6.77442804,2295.6,2294.6,3.85552939]
["bitfinex","ETHUSD",1726675452145,4.35628,2295.6,2294.9,4.35735]
["bitfinex","ETHUSD",1726675452367,0.74126367,2295.7,2294.4,0.43838976]
["bitfinex","ETHUSD",1726675452368,0.05329644,2295.5,2294.4,0.43838976]
["bitfinex","ETHUSD",1726675452664,0.05329644,2295.5,2294.6,0.55]
["bitfinex","ETHUSD",1726675452821,4.35692,2295.2,2294.3,7.35848]
["bitfinex","ETHUSD",1726675453020,0.05134032,2295.4,2294.3,0.0252876]
["bitfinex","ETHUSD",1726675453266,2.3105,2295.7,2294.3,0.0252876]
["bitfinex","ETHUSD",1726675453267,4.35768,2294.8,2294.3,0.0252876]
["bitfinex","ETHUSD",1726675453447,4.3575,2294.9,2294.3,0.0252876]
["bitfinex","ETHUSD",1726675453649,4.35773,2294.8,2294.4,2.2554]
["bitfinex","ETHUSD",1726675453959,0.05134032,2294.8,2294.4,2.2554]
["bitfinex","ETHUSD",1726675454166,0.05134032,2294.8,2294.4,2.2806876]
["bitfinex","ETHUSD",1726675454459,4.35789,2294.7,2294.4,2.2806876]
["bitfinex","ETHUSD",1726675454634,4.35734,2295.0,2294.4,2.2806876]
["bitfinex","ETHUSD",1726675454835,0.05134032,2294.6,2294.4,2.2806876]
["bitfinex","ETHUSD",1726675455167,4.35734,2295.0,2294.4,2.2806876]
["bitfinex","ETHUSD",1726675455336,0.05134032,2294.5,2294.4,2.2806876]
["bitfinex","ETHUSD",1726675455820,7.35659,2295.4,2294.6,4.35791]
["bitfinex","ETHUSD",1726675456018,4.58728,2295.6,2294.9,6.83954]
["bitfinex","ETHUSD",1726675456259,4.35623,2295.6,2295.0,3.601807]
["bitfinex","ETHUSD",1726675456636,4.35623,2295.6,2295.1,2.4661]
["bitfinex","ETHUSD",1726675456957,2.93059593,2296.3,2295.1,2.4661]
["bitfinex","ETHUSD",1726675457159,4.3556,2295.9,2295.3,2.3976]
["bitfinex","ETHUSD",1726675457462,4.35556,2296.0,2295.3,2.3976]
["bitfinex","ETHUSD",1726675458029,4.35507,2296.2,2295.6,2.2947]
["bitfinex","ETHUSD",1726675458226,4.35471,2296.4,2295.6,2.2947]
["bitfinex","ETHUSD",1726675458227,4.35485,2296.3,2295.6,2.2947]
["bitfinex","ETHUSD",1726675458449,4.3547,2296.4,2295.8,2.2947]
["bitfinex","ETHUSD",1726675458649,4.35436,2296.6,2295.8,8.21112939]
["bitfinex","ETHUSD",1726675458851,8.7088,2296.6,2295.9,2.2947]
["bitfinex","ETHUSD",1726675459056,4.35436,2296.6,2296.0,2.4875]
["bitfinex","ETHUSD",1726675459374,5.64047,2296.5,2296.0,2.4875]
["bitfinex","ETHUSD",1726675459527,4.35459,2296.5,2296.0,2.4875]
["bitfinex","ETHUSD",1726675459728,4.35479,2296.4,2296.0,2.4875]
["bitfinex","ETHUSD",1726675459929,3.0,2296.4,2296.0,2.4875]
["bitfinex","ETHUSD",1726675460370,8.50414,2296.7,2296.0,6.84287]
["bitfinex","ETHUSD",1726675460371,4.35414,2296.7,2296.0,6.84287]
["bitfinex","ETHUSD",1726675460663,4.35439,2296.6,2296.0,2.4875]
["bitfinex","ETHUSD",1726675460871,4.35465,2296.4,2296.0,2.4875]
["bitfinex","ETHUSD",1726675461131,4.35423,2296.7,2296.0,2.4875]
["bitfinex","ETHUSD",1726675461286,4.3543,2296.6,2296.0,2.4875]
["bitfinex","ETHUSD",1726675461589,4.35445,2296.5,2296.0,2.4875]
["bitfinex","ETHUSD",1726675461889,0.870853,2296.6,2296.0,2.4875]
["bitfinex","ETHUSD",1726675461890,4.35486,2296.3,2296.0,2.4875]
["bitfinex","ETHUSD",1726675462185,5.3468,2296.6,2296.0,2.4875]
["bitfinex","ETHUSD",1726675462186,3.0,2296.6,2296.0,6.84277]
["bitfinex","ETHUSD",1726675462509,4.3763634,2297.1,2296.5,4.35433]
["bitfinex","ETHUSD",1726675462637,4.3763634,2297.1,2296.6,2.3833]
["bitfinex","ETHUSD",1726675463308,0.0229534,2297.1,2296.7,4.35401]
["bitfinex","ETHUSD",1726675463585,0.0229534,2297.1,2296.9,2.2702]
["bitfinex","ETHUSD",1726675464342,0.05199855,2297.0,2296.9,6.62388]
["bitfinex","ETHUSD",1726675464589,0.05199855,2297.0,2296.9,2.2702]
["bitfinex","ETHUSD",1726675465236,0.49483575,2297.0,2296.9,2.2702]
["bitfinex","ETHUSD",1726675465862,0.05199855,2297.0,2296.9,2.2702]
["bitfinex","ETHUSD",1726675466589,4.40549855,2297.0,2296.5,2.33]
["bitfinex","ETHUSD",1726675466886,0.05199855,2297.0,2296.5,2.33]
["bitfinex","ETHUSD",1726675467046,4.354,2296.8,2296.5,2.33]
["bitfinex","ETHUSD",1726675467581,0.05199855,2296.7,2296.5,2.33]
["bitfinex","ETHUSD",1726675468078,0.05199855,2296.6,2296.5,2.33]
["bitfinex","ETHUSD",1726675468380,4.354,2296.8,2296.5,2.33]
["bitfinex","ETHUSD",1726675468381,0.870782,2296.7,2296.5,2.33]
["bitfinex","ETHUSD",1726675468553,0.05199855,2296.6,2296.5,2.33]
["bitfinex","ETHUSD",1726675469423,4.35468,2296.4,2296.0,2.3071]
["bitfinex","ETHUSD",1726675469578,4.40625855,2296.6,2296.0,2.3071]
["bitfinex","ETHUSD",1726675470097,0.05199855,2296.6,2296.2,10.51751939]
["bitfinex","ETHUSD",1726675470313,0.05199855,2296.6,2296.2,10.51763939]
["bitfinex","ETHUSD",1726675470672,0.05199855,2296.6,2296.2,6.16262939]
["bitfinex","ETHUSD",1726675470874,4.35473,2296.4,2296.2,2.3071]
["bitfinex","ETHUSD",1726675471109,8.70948,2296.4,2296.2,2.3071]
["bitfinex","ETHUSD",1726675471317,8.70955,2296.4,2296.2,2.3071]
["bitfinex","ETHUSD",1726675471537,3.05239509,2296.3,2295.6,2.368]
["bitfinex","ETHUSD",1726675471832,3.05239509,2296.3,2295.1,2.368]
["bitfinex","ETHUSD",1726675471833,4.35677,2295.3,2295.1,2.368]
["bitfinex","ETHUSD",1726675472015,7.3561,2295.7,2295.1,2.368]
["bitfinex","ETHUSD",1726675472217,4.35632,2295.6,2295.1,6.725]
["bitfinex","ETHUSD",1726675472442,0.05237713,2295.5,2295.1,8.21878994]
["bitfinex","ETHUSD",1726675472633,4.35667,2295.4,2295.1,3.86178994]
["bitfinex","ETHUSD",1726675472840,4.35564,2295.9,2294.6,2.4413]
["bitfinex","ETHUSD",1726675472841,4.35691,2295.2,2294.6,2.4413]
["bitfinex","ETHUSD",1726675472985,4.35759,2294.9,2294.6,2.4413]
["bitfinex","ETHUSD",1726675473350,4.35805,2294.6,2294.5,0.0252876]
["bitfinex","ETHUSD",1726675473535,18.48075,2294.6,2294.5,0.0252876]
["bitfinex","ETHUSD",1726675473732,13.62133733,2294.6,2294.5,0.0252876]
["bitfinex","ETHUSD",1726675474397,20.93598733,2294.6,2294.5,0.0252876]
["bitfinex","ETHUSD",1726675474601,20.93598733,2294.6,2293.6,0.048241]
["bitfinex","ETHUSD",1726675474602,3.0,2294.3,2293.6,0.048241]
["bitfinex","ETHUSD",1726675474913,4.35892,2294.2,2293.6,0.048241]
["bitfinex","ETHUSD",1726675475117,4.41088248,2294.2,2293.6,0.048241]
["bitfinex","ETHUSD",1726675475338,4.41080248,2294.2,2293.7,2.3461]
["bitfinex","ETHUSD",1726675475503,0.05196248,2294.2,2293.7,2.3461]
["bitfinex","ETHUSD",1726675475700,3.0,2294.2,2293.7,2.3461]
["bitfinex","ETHUSD",1726675475905,4.35849,2294.4,2293.7,2.3461]
["bitfinex","ETHUSD",1726675475906,0.05196248,2294.1,2293.7,2.3461]
["bitfinex","ETHUSD",1726675476107,3.0,2294.2,2293.7,2.3461]
["bitfinex","ETHUSD",1726675476342,0.05196248,2294.0,2293.7,2.3461]
["bitfinex","ETHUSD",1726675476545,7.35889,2294.2,2293.7,2.5860341]
["bitfinex","ETHUSD",1726675476755,0.05196248,2293.9,2293.7,2.5860341]
["bitfinex","ETHUSD",1726675477040,0.05196248,2293.8,2293.7,2.5860341]
["bitfinex","ETHUSD",1726675477275,4.35976,2293.7,2293.6,0.048241]
["bitfinex","ETHUSD",1726675477675,7.35976,2293.7,2293.6,0.048241]
["bitfinex","ETHUSD",1726675477884,11.77148248,2293.7,2293.6,0.048241]
["bitfinex","ETHUSD",1726675478358,13.08213,2293.2,2293.1,0.005]
["bitfinex","ETHUSD",1726675478578,11.72142,2293.2,2293.1,0.005]
["bitfinex","ETHUSD",1726675478907,0.04998688,2293.2,2293.1,0.005]
["bitfinex","ETHUSD",1726675479055,3.0,2293.6,2293.1,0.005]
["bitfinex","ETHUSD",1726675479265,0.04998688,2293.2,2293.1,0.005]
["bitfinex","ETHUSD",1726675479440,2.462,2293.8,2293.1,0.005]
["bitfinex","ETHUSD",1726675479441,4.3598,2293.7,2293.1,0.005]
["bitfinex","ETHUSD",1726675479635,0.04998688,2293.2,2293.1,0.005]
["bitfinex","ETHUSD",1726675479840,6.71383,2294.1,2293.1,4.3659]
["bitfinex","ETHUSD",1726675480067,0.671383,2294.0,2293.2,4.7973]
["bitfinex","ETHUSD",1726675480315,5.40355538,2294.8,2293.3,2.4021]
["bitfinex","ETHUSD",1726675480316,6.71334,2294.4,2293.3,2.4021]
["bitfinex","ETHUSD",1726675480517,4.35868,2294.3,2293.3,2.4021]
["bitfinex","ETHUSD",1726675480819,4.35939,2293.9,2293.3,2.4021]
["bitfinex","ETHUSD",1726675480985,4.35868,2294.3,2293.5,4.36014]
["bitfinex","ETHUSD",1726675480986,4.35877,2294.3,2293.5,4.36014]
["bitfinex","ETHUSD",1726675481200,4.35824,2294.6,2293.3,4.51159931]
["bitfinex","ETHUSD",1726675481519,4.35824,2294.6,2293.2,0.43659]
["bitfinex","ETHUSD",1726675481520,4.35788,2294.7,2293.9,4.35922]
["bitfinex","ETHUSD",1726675481723,4.35809,2294.6,2293.9,4.35922]
["bitfinex","ETHUSD",1726675481892,2.4387,2295.0,2293.8,2.2917]
["bitfinex","ETHUSD",1726675482216,4.35844,2294.4,2293.8,2.2917]
["bitfinex","ETHUSD",1726675482521,0.435844,2294.3,2293.8,2.2917]
["bitfinex","ETHUSD",1726675482703,4.40861688,2294.3,2293.8,2.2917]
["bitfinex","ETHUSD",1726675482867,4.35882,2294.2,2293.8,2.2917]
["bitfinex","ETHUSD",1726675483185,4.3585,2294.4,2293.8,2.2917]
["bitfinex","ETHUSD",1726675483382,0.04998688,2294.1,2293.8,6.65117]
["bitfinex","ETHUSD",1726675483585,4.35765,2294.9,2294.2,4.35866]
["bitfinex","ETHUSD",1726675483920,4.35717,2295.1,2294.4,6.7426]
["bitfinex","ETHUSD",1726675484126,4.35726,2295.1,2294.4,6.7426]
["bitfinex","ETHUSD",1726675484423,4.35751,2294.9,2294.4,2.3843]
["bitfinex","ETHUSD",1726675485470,3.0,2295.2,2294.6,4.35791]
["bitfinex","ETHUSD",1726675485819,3.0,2295.2,2294.4,6.74271]
["bitfinex","ETHUSD",1726675485820,4.35715,2295.1,2294.4,6.7426]
["bitfinex","ETHUSD",1726675486030,3.0,2295.2,2294.7,4.35781]
["bitfinex","ETHUSD",1726675486685,2.4402,2295.6,2294.4,6.74266]
["bitfinex","ETHUSD",1726675486887,4.35721,2295.1,2294.5,4.35817]
["bitfinex","ETHUSD",1726675487108,4.35684,2295.3,2294.6,4.35805]
["bitfinex","ETHUSD",1726675487625,4.35694,2295.2,2294.6,4.35805]
["bitfinex","ETHUSD",1726675487823,0.871378,2295.1,2294.6,4.35805]
["bitfinex","ETHUSD",1726675488128,4.3575,2294.9,2294.4,2.3843]
["bitfinex","ETHUSD",1726675488306,8.71448,2295.1,2294.4,6.7426]
["bitfinex","ETHUSD",1726675488617,5.228898,2295.0,2294.4,6.7426]
["bitfinex","ETHUSD",1726675488819,4.3576,2294.9,2294.4,2.3843]
["bitfinex","ETHUSD",1726675489002,4.3576,2294.9,2294.4,6.74273]
["bitfinex","ETHUSD",1726675489176,0.871448,2295.0,2294.5,4.35811]
["bitfinex","ETHUSD",1726675489375,4.35721,2295.1,2294.5,4.35811]
["bitfinex","ETHUSD",1726675489577,4.35761,2294.9,2294.4,2.3843]
["bitfinex","ETHUSD",1726675489774,7.35782,2294.8,2294.4,2.3843]
["bitfinex","ETHUSD",1726675490322,3.0,2294.8,2294.4,2.3843]
["bitfinex","ETHUSD",1726675490485,4.35761,2294.9,2294.4,6.74272]
["bitfinex","ETHUSD",1726675490821,4.35761,2294.9,2294.4,2.3843]
["bitfinex","ETHUSD",1726675490822,4.3576,2294.9,2294.4,2.3843]
["bitfinex","ETHUSD",1726675490978,5.529083,2294.9,2294.4,6.74269]
["bitfinex","ETHUSD",1726675491886,9.886743,2294.9,2294.4,2.3843]
["bitfinex","ETHUSD",1726675492087,1.171483,2294.9,2294.4,2.3843]
["bitfinex","ETHUSD",1726675492286,7.46,2295.3,2294.4,2.3843]
["bitfinex","ETHUSD",1726675492287,3.0,2295.2,2294.4,2.3843]
["bitfinex","ETHUSD",1726675492484,2.3251,2295.1,2294.4,2.3843]
["bitfinex","ETHUSD",1726675492682,0.55,2295.0,2293.8,2.3184]
["bitfinex","ETHUSD",1726675492886,3.0,2294.9,2293.8,2.3184]
["bitfinex","ETHUSD",1726675493126,1.101,2294.8,2293.8,2.3184]
["bitfinex","ETHUSD",1726675494811,1.101,2294.8,2293.9,5.06159931]
["bitfinex","ETHUSD",1726675495027,1.101,2294.8,2294.0,2.4505]
["bitfinex","ETHUSD",1726675495431,3.5679,2294.8,2294.0,2.4505]
["bitfinex","ETHUSD",1726675495746,3.0,2294.7,2294.0,2.4505]
["bitfinex","ETHUSD",1726675495910,0.65679,2294.6,2294.0,2.4505]
["bitfinex","ETHUSD",1726675496442,1.101,2294.8,2294.1,0.08718224]
["bitfinex","ETHUSD",1726675496647,3.0,2294.9,2294.0,2.4505]
["bitfinex","ETHUSD",1726675496648,3.0,2294.9,2294.0,2.3715]
["bitfinex","ETHUSD",1726675497347,0.0496897,2294.8,2294.0,2.3715]
["bitfinex","ETHUSD",1726675497957,2.3285897,2294.8,2294.0,2.3715]
["bitfinex","ETHUSD",1726675498617,3.0,2294.7,2294.0,2.3715]
["bitfinex","ETHUSD",1726675498819,0.53285897,2294.6,2294.0,2.3715]
["bitfinex","ETHUSD",1726675499012,0.53285897,2294.6,2293.5,3.0]
["bitfinex","ETHUSD",1726675499013,0.58249452,2294.6,2293.5,2.3279]
["bitfinex","ETHUSD",1726675499242,3.55,2294.5,2293.5,2.3279]
["bitfinex","ETHUSD",1726675499543,9.97492723,2294.4,2293.5,2.3279]
["bitfinex","ETHUSD",1726675500315,5.38192723,2294.4,2293.5,2.3279]
["bitfinex","ETHUSD",1726675500520,0.64100585,2294.4,2293.7,3.8584326]
["bitfinex","ETHUSD",1726675500849,0.04952723,2294.4,2293.8,2.316]
["bitfinex","ETHUSD",1726675501152,2.457,2295.4,2294.1,2.4818]
["bitfinex","ETHUSD",1726675501307,2.457,2295.4,2294.4,2.4818]
["bitfinex","ETHUSD",1726675501816,2.457,2295.4,2294.3,3.8584326]
["bitfinex","ETHUSD",1726675501817,0.24402,2295.5,2294.7,2.4818]
["bitfinex","ETHUSD",1726675502037,2.457,2295.8,2294.7,2.4818]
["bitfinex","ETHUSD",1726675502406,7.05,2295.8,2294.7,2.4818]
["bitfinex","ETHUSD",1726675502810,2.457,2295.8,2294.7,2.4818]
["bitfinex","ETHUSD",1726675503601,5.457,2295.8,2294.7,2.4818]
["bitfinex","ETHUSD",1726675503832,2.457,2295.8,2294.7,2.4818]
["bitfinex","ETHUSD",1726675504033,3.2457,2295.7,2294.7,2.4818]
["bitfinex","ETHUSD",1726675504434,6.5637,2296.1,2294.9,2.3978]
["bitfinex","ETHUSD",1726675504635,6.5637,2296.1,2295.0,2.3978]
["bitfinex","ETHUSD",1726675505455,6.5637,2296.1,2295.1,0.08713022]
["bitfinex","ETHUSD",1726675505748,6.5637,2296.1,2295.0,2.3978]
["bitfinex","ETHUSD",1726675506166,4.15,2296.1,2295.0,2.3978]
["bitfinex","ETHUSD",1726675506362,0.4198241,2296.0,2295.2,2.2841]
["bitfinex","ETHUSD",1726675506512,3.4198241,2296.0,2295.2,2.2841]
["bitfinex","ETHUSD",1726675507108,7.508241,2296.2,2295.3,2.2841]
["bitfinex","ETHUSD",1726675508353,7.508241,2296.2,2295.4,2.2841]
["bitfinex","ETHUSD",1726675509020,7.508241,2296.2,2295.6,4.50688123]
["bitfinex","ETHUSD",1726675509221,7.508241,2296.2,2295.7,2.3909]
["bitfinex","ETHUSD",1726675509422,0.048241,2296.2,2295.8,2.3909]
["bitfinex","ETHUSD",1726675509657,0.048241,2296.2,2295.9,0.08709969]
["bitfinex","ETHUSD",1726675509877,0.048241,2296.2,2296.1,2.3909]
["bitfinex","ETHUSD",1726675510541,0.048241,2296.2,2296.1,2.9409]
["bitfinex","ETHUSD",1726675510745,0.048241,2296.2,2296.1,2.3909]
["bitfinex","ETHUSD",1726675511058,0.048241,2296.2,2296.1,5.9409]
["bitfinex","ETHUSD",1726675512343,0.09861576,2296.2,2296.1,5.9409]
["bitfinex","ETHUSD",1726675512657,0.048241,2296.2,2296.1,6.98567812]
["bitfinex","ETHUSD",1726675513797,7.46,2296.6,2296.2,3.0]
["bitfinex","ETHUSD",1726675513798,0.0757191,2296.4,2296.2,3.0]
["bitfinex","ETHUSD",1726675514062,0.0757191,2296.4,2296.3,2.36938238]
["bitfinex","ETHUSD",1726675514220,0.0757191,2296.4,2296.3,2.2823]
["bitfinex","ETHUSD",1726675514566,0.0757191,2296.4,2296.3,5.97000781]
["bitfinex","ETHUSD",1726675515171,0.0757191,2296.4,2296.3,6.52000781]
["bitfinex","ETHUSD",1726675515672,0.0757191,2296.4,2296.3,5.97000781]
["bitfinex","ETHUSD",1726675515961,0.0757191,2296.4,2296.3,2.2823]
["bitfinex","ETHUSD",1726675517632,0.0757191,2296.4,2296.3,2.8323]
["bitfinex","ETHUSD",1726675517835,0.0757191,2296.4,2296.3,7.33918123]
["bitfinex","ETHUSD",1726675518132,0.0757191,2296.4,2296.3,9.78918123]
["bitfinex","ETHUSD",1726675518333,0.0757191,2296.4,2296.3,6.78918123]
["bitfinex","ETHUSD",1726675518531,0.0757191,2296.4,2296.3,2.2823]
["bitfinex","ETHUSD",1726675518751,0.0757191,2296.4,2296.3,10.67188904]
["bitfinex","ETHUSD",1726675519113,0.0757191,2296.4,2296.3,8.38958904]
["bitfinex","ETHUSD",1726675519419,0.0757191,2296.4,2296.3,10.78258904]
["bitfinex","ETHUSD",1726675521339,0.0757191,2296.4,2296.3,10.23258904]
["bitfinex","ETHUSD",1726675521686,0.0757191,2296.4,2296.3,2.393]
["bitfinex","ETHUSD",1726675522543,0.0757191,2296.4,2296.3,6.89988123]
["bitfinex","ETHUSD",1726675522742,0.0757191,2296.4,2296.3,9.89988123]
["bitfinex","ETHUSD",1726675523485,0.0757191,2296.4,2296.3,10.44988123]
["bitfinex","ETHUSD",1726675524357,0.0757191,2296.4,2296.3,9.89988123]
["bitfinex","ETHUSD",1726675524580,0.0757191,2296.4,2296.3,10.88986935]
["bitfinex","ETHUSD",1726675524790,0.0757191,2296.4,2296.3,6.89988123]
["bitfinex","ETHUSD",1726675525115,0.0757191,2296.4,2296.0,2.4098]
["bitfinex","ETHUSD",1726675525248,0.12964577,2296.4,2296.0,2.4098]
["bitfinex","ETHUSD",1726675526385,0.0757191,2296.4,2296.0,5.4098]
["bitfinex","ETHUSD",1726675526695,0.0757191,2296.4,2296.2,3.85078597]
["bitfinex","ETHUSD",1726675527512,0.0757191,2296.4,2296.3,5.9462]
["bitfinex","ETHUSD",1726675527652,7.46,2296.9,2296.8,6.24698597]
["bitfinex","ETHUSD",1726675527995,0.0383053,2297.0,2296.8,6.24698597]
["bitfinex","ETHUSD",1726675528159,0.0383053,2297.0,2296.9,0.08706196]
["bitfinex","ETHUSD",1726675528364,0.0383053,2297.0,2296.9,0.72046675]
["bitfinex","ETHUSD",1726675528760,0.0383053,2297.0,2296.9,0.63340479]
["bitfinex","ETHUSD",1726675530450,0.0383053,2297.0,2296.8,3.85078597]
["bitfinex","ETHUSD",1726675530755,0.0383053,2297.0,2296.7,2.3962]
["bitfinex","ETHUSD",1726675532393,0.0383053,2297.0,2296.8,3.85078597]
["bitfinex","ETHUSD",1726675533581,0.0383053,2297.0,2296.9,14.62887]
["bitfinex","ETHUSD",1726675533786,7.46,2297.5,2297.1,0.55]
["bitfinex","ETHUSD",1726675533951,7.46,2297.9,2297.4,3.85078597]
["bitfinex","ETHUSD",1726675535085,7.46,2297.9,2297.6,2.2538]
["bitfinex","ETHUSD",1726675535248,19.67,2298.3,2297.6,5.8038]
["bitfinex","ETHUSD",1726675535602,19.67,2298.3,2297.6,7.0692586]
["bitfinex","ETHUSD",1726675536986,7.46,2298.3,2297.6,7.0692586]
["bitfinex","ETHUSD",1726675537193,7.46,2298.3,2297.9,3.0488]
["bitfinex","ETHUSD",1726675537459,7.46,2298.7,2298.3,5.8865]
["bitfinex","ETHUSD",1726675538191,7.46,2298.7,2298.2,3.85078597]
["bitfinex","ETHUSD",1726675539087,0.0136563,2298.4,2298.3,1.1687286]
["bitfinex","ETHUSD",1726675539308,0.0136563,2298.4,2298.3,10.49041457]
["bitfinex","ETHUSD",1726675539605,7.46,2298.7,2298.5,2.429]
["bitfinex","ETHUSD",1726675539786,2.5431815,2299.4,2298.5,2.429]
["bitfinex","ETHUSD",1726675539787,7.46,2299.2,2298.6,3.85078597]
["bitfinex","ETHUSD",1726675540107,0.0515815,2299.4,2299.0,3.85078597]
["bitfinex","ETHUSD",1726675540317,0.0515815,2299.4,2299.0,6.23008597]
["bitfinex","ETHUSD",1726675542385,0.0515815,2299.4,2298.7,2.4206]
["bitfinex","ETHUSD",1726675542601,0.28446965,2299.4,2298.4,9.27138597]
["bitfinex","ETHUSD",1726675542799,0.05436214,2299.3,2298.4,9.27138597]
["bitfinex","ETHUSD",1726675543328,2.3152,2299.2,2298.4,9.27138597]
["bitfinex","ETHUSD",1726675544125,2.3152,2299.2,2298.7,3.85078597]
["bitfinex","ETHUSD",1726675544521,0.05683708,2299.1,2298.7,3.85078597]
["bitfinex","ETHUSD",1726675544727,0.05683708,2299.1,2298.7,4.23586457]
["bitfinex","ETHUSD",1726675545026,0.0515815,2299.4,2299.0,4.40078597]
["bitfinex","ETHUSD",1726675545416,0.05659424,2299.3,2299.0,4.40078597]
["bitfinex","ETHUSD",1726675545573,0.05659424,2299.3,2299.2,3.85078597]
["bitfinex","ETHUSD",1726675545777,0.0515815,2299.4,2299.2,3.85078597]
["bitfinex","ETHUSD",1726675546031,0.0515815,2299.4,2299.3,0.08697242]
["bitfinex","ETHUSD",1726675546175,0.0515815,2299.4,2299.3,5.55767242]
["bitfinex","ETHUSD",1726675546376,0.0515815,2299.4,2299.3,6.0207]
["bitfinex","ETHUSD",1726675547017,0.0515815,2299.4,2299.3,5.8064]
["bitfinex","ETHUSD",1726675547883,0.0515815,2300.3,2299.5,2.0]
["bitfinex","ETHUSD",1726675548085,0.0515815,2300.3,2300.0,6.75158721]
["bitfinex","ETHUSD",1726675548283,0.0515815,2300.3,2300.0,7.42674593]
["bitfinex","ETHUSD",1726675549795,0.0515815,2300.3,2300.1,0.55]
["bitfinex","ETHUSD",1726675550022,0.0515815,2300.3,2300.1,3.55]
["bitfinex","ETHUSD",1726675550183,0.0515815,2300.3,2300.2,0.55]
["bitfinex","ETHUSD",1726675551586,0.0515815,2300.3,2299.8,3.0]
["bitfinex","ETHUSD",1726675551787,0.0515815,2300.3,2299.8,3.98741872]
["bitfinex","ETHUSD",1726675552021,0.0515815,2300.3,2299.9,4.34792]
["bitfinex","ETHUSD",1726675552022,2.4982815,2300.3,2299.9,4.34792]
["bitfinex","ETHUSD",1726675552325,2.4982815,2300.3,2300.1,4.34757]
["bitfinex","ETHUSD",1726675552545,0.05802346,2300.2,2300.1,4.34757]
["bitfinex","ETHUSD",1726675553223,2.4982815,2300.3,2299.9,4.34791]
["bitfinex","ETHUSD",1726675553428,0.05802346,2300.2,2299.9,4.34791]
["bitfinex","ETHUSD",1726675553724,0.05802346,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726675553928,0.0515815,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1726675554482,0.0515815,2300.3,2300.2,8.69488]
["bitfinex","ETHUSD",1726675554930,0.0515815,2300.3,2300.2,15.62476721]
["bitfinex","ETHUSD",1726675555275,0.0515815,2300.3,2300.2,17.62200293]
["bitfinex","ETHUSD",1726675555438,0.0515815,2300.3,2300.2,25.51944293]
["bitfinex","ETHUSD",1726675556177,0.0515815,2300.3,2300.2,29.86688293]
["bitfinex","ETHUSD",1726675556324,0.0515815,2300.3,2300.2,25.51944293]
["bitfinex","ETHUSD",1726675557378,0.0515815,2300.3,2300.2,29.86688293]
["bitfinex","ETHUSD",1726675557589,0.0515815,2300.3,2300.2,39.34092897]
["bitfinex","ETHUSD",1726675557790,0.0515815,2301.2,2301.1,16.10296721]
["bitfinex","ETHUSD",1726675558081,0.0515815,2301.2,2301.1,23.44870721]
["bitfinex","ETHUSD",1726675558372,0.0515815,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1726675558572,0.0515815,2301.2,2301.1,8.69148]
["bitfinex","ETHUSD",1726675558875,0.11069249,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1726675559096,0.0515815,2301.2,2301.1,4.79451586]
["bitfinex","ETHUSD",1726675559375,0.0515815,2301.2,2301.1,0.44877586]
["bitfinex","ETHUSD",1726675559577,0.11099781,2301.2,2301.1,4.79451586]
["bitfinex","ETHUSD",1726675560379,0.11099781,2301.2,2300.9,4.34601]
["bitfinex","ETHUSD",1726675560943,0.11099781,2301.2,2301.1,4.34574]
["bitfinex","ETHUSD",1726675561144,0.11099781,2301.2,2300.9,4.34596]
["bitfinex","ETHUSD",1726675561441,0.11099781,2301.2,2301.1,13.17906721]
["bitfinex","ETHUSD",1726675561681,0.11099781,2301.2,2301.1,10.49899672]
["bitfinex","ETHUSD",1726675562234,0.11099781,2301.2,2301.1,20.33558393]
["bitfinex","ETHUSD",1726675562541,0.0515815,2301.2,2301.1,25.23132393]
["bitfinex","ETHUSD",1726675563774,0.0515815,2301.2,2301.1,53.63212993]
["bitfinex","ETHUSD",1726675563975,0.0515815,2301.2,2301.1,52.13212993]
["bitfinex","ETHUSD",1726675564186,0.0515815,2301.2,2301.1,43.18608593]
["bitfinex","ETHUSD",1726675564398,0.0515815,2301.2,2301.1,35.88608593]
["bitfinex","ETHUSD",1726675564593,0.0515815,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726675564884,0.0515815,2302.2,2302.1,16.72528721]
["bitfinex","ETHUSD",1726675565037,0.0515815,2302.2,2302.1,23.45683721]
["bitfinex","ETHUSD",1726675565383,2.4791,2303.4,2302.4,4.34323]
["bitfinex","ETHUSD",1726675565562,2.3711896,2302.8,2302.4,4.34313]
["bitfinex","ETHUSD",1726675565740,2.3711896,2302.8,2302.1,5.03758721]
["bitfinex","ETHUSD",1726675565741,2.3711896,2302.8,2302.3,0.55]
["bitfinex","ETHUSD",1726675566082,2.3711896,2302.8,2302.4,4.34326]
["bitfinex","ETHUSD",1726675566236,0.0062896,2302.8,2302.4,4.48758721]
["bitfinex","ETHUSD",1726675566436,0.0062896,2302.8,2302.5,0.50375872]
["bitfinex","ETHUSD",1726675566680,0.0062896,2302.8,2302.4,4.34315]
["bitfinex","ETHUSD",1726675566887,0.0062896,2302.8,2302.2,4.3436]
["bitfinex","ETHUSD",1726675567182,0.0062896,2302.8,2302.0,4.34395]
["bitfinex","ETHUSD",1726675567183,2.4311,2302.7,2302.0,4.34395]
["bitfinex","ETHUSD",1726675567384,2.4311,2302.7,2302.2,4.34354]
["bitfinex","ETHUSD",1726675567598,4.34326,2302.5,2301.8,11.14155721]
["bitfinex","ETHUSD",1726675567739,7.45187696,2302.7,2301.8,6.79728721]
["bitfinex","ETHUSD",1726675567938,2.4311,2302.7,2302.2,4.34354]
["bitfinex","ETHUSD",1726675568344,2.4311,2302.7,2302.2,4.34359]
["bitfinex","ETHUSD",1726675568775,0.0062896,2302.8,2302.5,4.343]
["bitfinex","ETHUSD",1726675568944,0.0062896,2302.8,2302.5,4.34297]
["bitfinex","ETHUSD",1726675569133,0.0062896,2302.8,2302.5,9.39024524]
["bitfinex","ETHUSD",1726675569338,0.0062896,2302.8,2302.7,9.23544]
["bitfinex","ETHUSD",1726675570066,0.0062896,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1726675570274,0.06846155,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1726675570472,0.06846155,2302.8,2302.7,10.85054152]
["bitfinex","ETHUSD",1726675570473,0.0062896,2302.8,2302.7,10.85054152]
["bitfinex","ETHUSD",1726675570984,0.06846155,2302.8,2302.7,18.19326152]
["bitfinex","ETHUSD",1726675571189,0.0062896,2302.8,2302.7,23.99377452]
["bitfinex","ETHUSD",1726675571399,0.0062896,2302.8,2302.7,18.19326152]
["bitfinex","ETHUSD",1726675571987,0.0062896,2302.8,2302.7,13.85054152]
["bitfinex","ETHUSD",1726675572146,0.0062896,2302.8,2302.7,18.19326152]
["bitfinex","ETHUSD",1726675572664,0.0062896,2302.8,2302.7,22.63316152]
["bitfinex","ETHUSD",1726675572869,0.0062896,2302.8,2302.7,32.24422452]
["bitfinex","ETHUSD",1726675573351,0.0062896,2302.8,2302.7,30.24422452]
["bitfinex","ETHUSD",1726675573549,0.0062896,2302.8,2302.7,20.63316152]
["bitfinex","ETHUSD",1726675573772,0.0062896,2302.8,2302.7,16.29044152]
["bitfinex","ETHUSD",1726675574948,0.06918775,2302.8,2302.7,16.29044152]
["bitfinex","ETHUSD",1726675575257,0.0062896,2302.8,2302.7,16.29044152]
["bitfinex","ETHUSD",1726675575846,0.0062896,2302.8,2302.5,0.868638]
["bitfinex","ETHUSD",1726675575847,0.0062896,2302.8,2302.5,5.211588]
["bitfinex","ETHUSD",1726675576047,0.0062896,2302.8,2302.4,4.34318]
["bitfinex","ETHUSD",1726675576296,0.0062896,2302.8,2302.3,4.3433]
["bitfinex","ETHUSD",1726675576297,0.06312218,2302.7,2302.1,11.1872]
["bitfinex","ETHUSD",1726675576625,0.06312218,2302.7,2302.2,4.34352]
["bitfinex","ETHUSD",1726675576777,0.06312218,2302.7,2302.1,4.34374]
["bitfinex","ETHUSD",1726675577100,4.3435,2302.3,2301.8,4.34432]
["bitfinex","ETHUSD",1726675577300,4.34386,2302.1,2301.5,4.34483]
["bitfinex","ETHUSD",1726675577603,4.34386,2302.1,2300.9,6.84350204]
["bitfinex","ETHUSD",1726675577604,0.06369614,2302.0,2301.1,6.864657]
["bitfinex","ETHUSD",1726675577750,2.3502,2302.2,2301.9,4.34423]
["bitfinex","ETHUSD",1726675577952,2.481,2302.6,2302.1,4.34369]
["bitfinex","ETHUSD",1726675578191,2.481,2302.6,2302.3,4.34336]
["bitfinex","ETHUSD",1726675578503,2.481,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1726675578704,0.0062896,2302.8,2302.5,5.21161]
["bitfinex","ETHUSD",1726675578997,0.0062896,2302.8,2302.7,4.34272]
["bitfinex","ETHUSD",1726675579550,0.0062896,2302.8,2302.7,12.23544]
["bitfinex","ETHUSD",1726675579790,0.0062896,2302.8,2302.7,16.57816]
["bitfinex","ETHUSD",1726675579950,0.0062896,2302.8,2302.7,14.4275337]
["bitfinex","ETHUSD",1726675580411,0.0062896,2302.8,2302.7,9.5348137]
["bitfinex","ETHUSD",1726675580701,0.0062896,2302.8,2302.7,7.34272]
["bitfinex","ETHUSD",1726675580857,0.0062896,2302.8,2302.7,11.68544]
["bitfinex","ETHUSD",1726675581736,0.0062896,2302.8,2302.7,16.57816]
["bitfinex","ETHUSD",1726675581943,0.0062896,2302.8,2302.7,12.23544]
["bitfinex","ETHUSD",1726675582237,0.0062896,2302.8,2302.7,14.72394]
["bitfinex","ETHUSD",1726675582404,0.0062896,2302.8,2302.7,21.0733317]
["bitfinex","ETHUSD",1726675582607,0.0062896,2302.8,2302.7,23.2890757]
["bitfinex","ETHUSD",1726675582907,0.0062896,2302.8,2302.7,29.6317957]
["bitfinex","ETHUSD",1726675583726,0.2459918,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726675584115,0.30968794,2304.0,2303.9,4.4272603]
["bitfinex","ETHUSD",1726675584352,0.30968794,2304.0,2303.9,9.64450933]
["bitfinex","ETHUSD",1726675584513,0.2459918,2304.0,2303.9,9.55770903]
["bitfinex","ETHUSD",1726675584715,0.2459918,2304.0,2303.9,14.58186603]
["bitfinex","ETHUSD",1726675584716,0.30968794,2304.0,2303.9,14.58186603]
["bitfinex","ETHUSD",1726675584922,0.2459918,2304.0,2303.9,14.58186603]
["bitfinex","ETHUSD",1726675585252,0.2459918,2304.0,2303.9,18.92232603]
["bitfinex","ETHUSD",1726675585493,0.2459918,2304.0,2303.9,21.92232603]
["bitfinex","ETHUSD",1726675585631,0.0659918,2305.2,2304.6,4.33911]
["bitfinex","ETHUSD",1726675585834,4.4041018,2305.2,2304.6,4.33911]
["bitfinex","ETHUSD",1726675586135,4.4041018,2305.2,2304.6,4.33904]
["bitfinex","ETHUSD",1726675586358,4.4041018,2305.2,2304.6,8.67806]
["bitfinex","ETHUSD",1726675586568,0.0659918,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1726675586927,4.4041118,2305.2,2304.6,4.33902]
["bitfinex","ETHUSD",1726675587130,5.50479098,2305.2,2304.6,4.33902]
["bitfinex","ETHUSD",1726675587386,5.50479098,2305.2,2304.8,4.33876]
["bitfinex","ETHUSD",1726675587387,0.06369614,2305.1,2304.8,4.33876]
["bitfinex","ETHUSD",1726675587545,0.06369614,2305.1,2304.8,8.6774]
["bitfinex","ETHUSD",1726675587748,0.06369614,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726675588143,0.0659918,2305.2,2305.0,8.67678]
["bitfinex","ETHUSD",1726675588385,0.06465444,2305.1,2305.0,11.67678]
["bitfinex","ETHUSD",1726675588535,0.06465444,2305.1,2305.0,19.865757]
["bitfinex","ETHUSD",1726675588888,0.0659918,2305.2,2305.1,8.6764]
["bitfinex","ETHUSD",1726675589034,0.0659918,2305.2,2305.1,9.2264]
["bitfinex","ETHUSD",1726675589237,0.0659918,2305.2,2305.1,22.9028]
["bitfinex","ETHUSD",1726675589449,0.0659918,2305.2,2305.1,16.5646]
["bitfinex","ETHUSD",1726675589650,0.0659918,2305.2,2305.1,18.5712717]
["bitfinex","ETHUSD",1726675590284,0.0659918,2305.2,2305.1,20.5712717]
["bitfinex","ETHUSD",1726675590961,0.0659918,2305.2,2305.1,24.9094717]
["bitfinex","ETHUSD",1726675591164,2.3743,2306.3,2306.1,4.33624]
["bitfinex","ETHUSD",1726675591715,0.06465444,2306.2,2306.1,4.33624]
["bitfinex","ETHUSD",1726675592192,0.06465444,2306.2,2305.8,4.33678]
["bitfinex","ETHUSD",1726675592331,0.0659918,2306.4,2304.8,8.812797]
["bitfinex","ETHUSD",1726675592533,0.0659918,2306.4,2304.2,4.33989]
["bitfinex","ETHUSD",1726675592534,2.3969,2305.6,2304.6,4.33902]
["bitfinex","ETHUSD",1726675592733,2.3969,2305.6,2304.2,10.813987]
["bitfinex","ETHUSD",1726675592734,2.3634,2305.1,2304.2,4.474157]
["bitfinex","ETHUSD",1726675593004,4.33895,2304.8,2304.1,2.3259]
["bitfinex","ETHUSD",1726675593176,4.33964,2304.4,2303.8,4.34054]
["bitfinex","ETHUSD",1726675593381,2.3634,2304.3,2303.6,8.815027]
["bitfinex","ETHUSD",1726675593539,4.34027,2304.0,2303.3,8.815707]
["bitfinex","ETHUSD",1726675593735,4.34049,2303.9,2303.4,1.3157367]
["bitfinex","ETHUSD",1726675593983,2.59974,2304.3,2303.0,6.800057]
["bitfinex","ETHUSD",1726675593984,4.33992,2304.2,2303.0,6.800057]
["bitfinex","ETHUSD",1726675594142,4.33992,2304.2,2302.4,2.0]
["bitfinex","ETHUSD",1726675594143,2.4316,2303.8,2302.7,4.474157]
["bitfinex","ETHUSD",1726675594343,2.4316,2303.8,2303.0,4.474157]
["bitfinex","ETHUSD",1726675594544,0.23634,2304.3,2303.7,4.34084]
["bitfinex","ETHUSD",1726675594545,4.33982,2304.3,2303.7,4.34084]
["bitfinex","ETHUSD",1726675594782,2.4316,2304.4,2303.7,4.34071]
["bitfinex","ETHUSD",1726675594984,4.33972,2304.3,2303.7,4.34071]
["bitfinex","ETHUSD",1726675595186,2.4316,2304.4,2303.8,4.34062]
["bitfinex","ETHUSD",1726675595488,2.4316,2304.4,2304.0,4.34027]
["bitfinex","ETHUSD",1726675595777,2.3112,2305.0,2304.2,4.33987]
["bitfinex","ETHUSD",1726675595977,4.33888,2304.8,2304.2,4.33978]
["bitfinex","ETHUSD",1726675596278,4.33887,2304.8,2304.0,3.55]
["bitfinex","ETHUSD",1726675596487,4.33887,2304.8,2304.2,4.33977]
["bitfinex","ETHUSD",1726675596638,6.64971,2305.0,2304.3,4.33957]
["bitfinex","ETHUSD",1726675596840,6.64971,2305.0,2304.6,8.67815]
["bitfinex","ETHUSD",1726675596841,2.3112,2305.0,2304.6,8.67815]
["bitfinex","ETHUSD",1726675597067,2.3112,2305.0,2304.7,4.33881]
["bitfinex","ETHUSD",1726675597384,2.3112,2305.0,2304.1,1.0770519]
["bitfinex","ETHUSD",1726675597589,4.33928,2304.6,2304.0,4.89018]
["bitfinex","ETHUSD",1726675597889,4.33889,2304.8,2304.2,4.33988]
["bitfinex","ETHUSD",1726675598042,4.33889,2304.8,2304.2,4.33978]
["bitfinex","ETHUSD",1726675598237,4.33889,2304.8,2304.1,3.0]
["bitfinex","ETHUSD",1726675598599,4.33889,2304.8,2304.1,7.33997]
["bitfinex","ETHUSD",1726675598600,5.437749,2304.8,2304.1,7.33997]
["bitfinex","ETHUSD",1726675598878,4.33905,2304.7,2304.1,7.33997]
["bitfinex","ETHUSD",1726675599079,4.33915,2304.6,2304.1,3.0]
["bitfinex","ETHUSD",1726675599285,4.34,2304.2,2303.6,4.34093]
["bitfinex","ETHUSD",1726675599469,2.4327,2304.1,2303.0,0.5309087]
["bitfinex","ETHUSD",1726675599647,2.4327,2304.1,2303.6,4.34092]
["bitfinex","ETHUSD",1726675600285,6.77215,2304.5,2303.9,4.3403]
["bitfinex","ETHUSD",1726675600495,6.77215,2304.5,2304.0,0.43403]
["bitfinex","ETHUSD",1726675600782,6.77215,2304.5,2304.1,4.33999]
["bitfinex","ETHUSD",1726675600783,2.4327,2304.5,2304.1,4.33999]
["bitfinex","ETHUSD",1726675601087,2.3695,2305.0,2304.4,8.67875]
["bitfinex","ETHUSD",1726675601385,2.3695,2305.0,2304.3,4.3397]
["bitfinex","ETHUSD",1726675601386,5.009508,2304.9,2304.3,4.3397]
["bitfinex","ETHUSD",1726675601567,5.009488,2304.9,2304.3,4.3397]
["bitfinex","ETHUSD",1726675601772,5.009478,2304.9,2304.3,4.3397]
["bitfinex","ETHUSD",1726675602084,2.3797,2304.8,2303.3,4.474157]
["bitfinex","ETHUSD",1726675602295,2.3797,2304.8,2303.7,3.0]
["bitfinex","ETHUSD",1726675602296,4.34024,2304.1,2303.7,3.0]
["bitfinex","ETHUSD",1726675602455,4.33967,2304.4,2303.8,4.34055]
["bitfinex","ETHUSD",1726675602642,2.3797,2304.8,2303.6,7.57942]
["bitfinex","ETHUSD",1726675602838,0.06644601,2304.3,2304.2,8.67969]
["bitfinex","ETHUSD",1726675603181,2.3793,2305.2,2304.3,7.33962]
["bitfinex","ETHUSD",1726675603381,4.33849,2305.0,2304.5,3.0]
["bitfinex","ETHUSD",1726675603580,4.3385,2305.0,2304.4,4.33939]
["bitfinex","ETHUSD",1726675603751,0.066634,2304.9,2304.4,8.6788]
["bitfinex","ETHUSD",1726675604097,0.066634,2304.9,2304.3,3.0]
["bitfinex","ETHUSD",1726675604235,6.74636,2304.5,2304.0,4.34016]
["bitfinex","ETHUSD",1726675604442,6.74636,2304.5,2304.0,4.34018]
["bitfinex","ETHUSD",1726675604443,2.407,2304.5,2304.0,4.34018]
["bitfinex","ETHUSD",1726675604674,0.066634,2304.4,2304.0,4.34018]
["bitfinex","ETHUSD",1726675604884,0.066634,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726675605082,0.066634,2304.4,2304.3,16.56913]
["bitfinex","ETHUSD",1726675605284,4.33823,2305.1,2304.6,4.33912]
["bitfinex","ETHUSD",1726675605495,6.74498,2305.3,2304.8,4.33867]
["bitfinex","ETHUSD",1726675605638,0.066634,2305.0,2304.6,4.33902]
["bitfinex","ETHUSD",1726675605952,4.33822,2305.1,2304.7,0.433902]
["bitfinex","ETHUSD",1726675606139,0.066634,2304.9,2304.7,0.433902]
["bitfinex","ETHUSD",1726675606341,0.066634,2304.8,2304.3,10.349057]
["bitfinex","ETHUSD",1726675606540,4.3384,2305.0,2304.4,4.3395]
["bitfinex","ETHUSD",1726675606841,0.066634,2304.9,2304.6,4.33902]
["bitfinex","ETHUSD",1726675607055,0.066634,2304.9,2304.4,4.33941]
["bitfinex","ETHUSD",1726675607257,4.33841,2305.0,2304.5,0.733941]
["bitfinex","ETHUSD",1726675607458,0.066634,2304.8,2304.5,5.073261]
["bitfinex","ETHUSD",1726675607748,0.066634,2304.7,2304.5,0.733941]
["bitfinex","ETHUSD",1726675608156,4.33841,2305.0,2304.5,0.733941]
["bitfinex","ETHUSD",1726675608358,4.33841,2305.0,2304.5,5.073121]
["bitfinex","ETHUSD",1726675608697,2.407,2305.3,2304.5,0.733941]
["bitfinex","ETHUSD",1726675608850,4.33854,2305.0,2304.3,7.33971]
["bitfinex","ETHUSD",1726675609187,4.33877,2304.8,2304.3,11.67931]
["bitfinex","ETHUSD",1726675609343,4.33877,2304.8,2304.4,4.3395]
["bitfinex","ETHUSD",1726675609687,4.33888,2304.8,2304.3,4.3397]
["bitfinex","ETHUSD",1726675609840,4.33898,2304.7,2304.1,4.33995]
["bitfinex","ETHUSD",1726675610047,4.3386,2304.9,2304.3,8.67929]
["bitfinex","ETHUSD",1726675610048,4.33877,2304.8,2304.3,8.67929]
["bitfinex","ETHUSD",1726675610242,2.2744,2304.7,2303.6,2.58332]
["bitfinex","ETHUSD",1726675610493,4.33937,2304.5,2303.7,4.3407]
["bitfinex","ETHUSD",1726675610788,2.2744,2304.7,2303.6,2.58332]
["bitfinex","ETHUSD",1726675610789,4.34012,2304.1,2303.6,4.57945]
["bitfinex","ETHUSD",1726675610973,4.3394,2304.5,2303.8,4.34062]
["bitfinex","ETHUSD",1726675611300,2.2744,2304.7,2303.8,4.798384]
["bitfinex","ETHUSD",1726675611301,0.22744,2304.6,2303.8,4.798384]
["bitfinex","ETHUSD",1726675611596,4.34002,2304.2,2303.7,4.34078]
["bitfinex","ETHUSD",1726675611776,4.33982,2304.3,2303.8,4.34061]
["bitfinex","ETHUSD",1726675612030,6.6135,2304.7,2304.1,4.34]
["bitfinex","ETHUSD",1726675612206,4.33924,2304.6,2304.1,4.34]
["bitfinex","ETHUSD",1726675612407,2.2744,2304.7,2303.6,0.23842]
["bitfinex","ETHUSD",1726675612723,4.33927,2304.6,2304.0,4.34022]
["bitfinex","ETHUSD",1726675612892,4.33927,2304.6,2303.9,4.34031]
["bitfinex","ETHUSD",1726675612893,4.33966,2304.4,2303.9,4.34031]
["bitfinex","ETHUSD",1726675613234,2.2744,2304.7,2304.2,4.33987]
["bitfinex","ETHUSD",1726675613430,2.2744,2304.7,2304.2,8.67967]
["bitfinex","ETHUSD",1726675613630,2.2744,2304.7,2304.4,4.3395]
["bitfinex","ETHUSD",1726675613836,2.2744,2304.7,2304.3,4.3397]
["bitfinex","ETHUSD",1726675613991,2.2744,2304.7,2304.4,4.33936]
["bitfinex","ETHUSD",1726675614193,4.33868,2304.9,2304.4,4.33938]
["bitfinex","ETHUSD",1726675614538,6.69523,2305.0,2304.5,4.33932]
["bitfinex","ETHUSD",1726675614539,11.03372,2305.0,2304.5,4.33932]
["bitfinex","ETHUSD",1726675614689,2.3567,2305.0,2304.6,4.33899]
["bitfinex","ETHUSD",1726675615029,6.69462,2305.3,2304.8,4.33866]
["bitfinex","ETHUSD",1726675615236,6.69462,2305.3,2304.9,4.33848]
["bitfinex","ETHUSD",1726675615237,2.3567,2305.3,2304.9,4.33848]
["bitfinex","ETHUSD",1726675615538,2.3567,2305.3,2304.9,4.772328]
["bitfinex","ETHUSD",1726675615690,2.3567,2305.3,2304.7,4.33884]
["bitfinex","ETHUSD",1726675615894,2.3567,2305.3,2304.9,4.33855]
["bitfinex","ETHUSD",1726675616503,2.3567,2305.3,2304.9,4.33843]
["bitfinex","ETHUSD",1726675616705,2.3567,2305.3,2304.9,4.33856]
["bitfinex","ETHUSD",1726675616930,2.3567,2305.3,2304.9,4.33848]
["bitfinex","ETHUSD",1726675617137,2.3567,2305.3,2305.0,4.33832]
["bitfinex","ETHUSD",1726675617433,0.0662849,2305.2,2305.0,4.33832]
["bitfinex","ETHUSD",1726675617633,0.0662849,2305.2,2305.0,5.206]
["bitfinex","ETHUSD",1726675617932,2.3567,2305.3,2305.0,0.86768]
["bitfinex","ETHUSD",1726675618110,0.0662849,2305.1,2305.0,0.86768]
["bitfinex","ETHUSD",1726675618617,2.3567,2305.3,2305.0,0.86768]
["bitfinex","ETHUSD",1726675618937,3.0,2305.8,2305.0,0.86768]
["bitfinex","ETHUSD",1726675618938,0.0662849,2305.2,2305.1,8.6764]
["bitfinex","ETHUSD",1726675619232,2.3454,2305.7,2305.2,4.33783]
["bitfinex","ETHUSD",1726675619443,2.3454,2305.7,2305.3,4.33764]
["bitfinex","ETHUSD",1726675619444,0.0662849,2305.6,2305.3,4.33764]
["bitfinex","ETHUSD",1726675619619,0.0662849,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726675619829,1.3392988,2306.8,2305.5,4.77986938]
["bitfinex","ETHUSD",1726675619830,4.33667,2306.0,2305.5,4.77986938]
["bitfinex","ETHUSD",1726675620131,0.0662849,2305.9,2305.5,8.67472]
["bitfinex","ETHUSD",1726675620444,6.68185,2306.1,2305.5,8.67456]
["bitfinex","ETHUSD",1726675620597,0.06685758,2305.8,2305.5,4.33727]
["bitfinex","ETHUSD",1726675620790,4.33651,2306.0,2305.3,4.33767]
["bitfinex","ETHUSD",1726675621032,0.06685758,2305.9,2305.2,8.67578]
["bitfinex","ETHUSD",1726675621203,2.3062,2305.5,2305.0,0.86768]
["bitfinex","ETHUSD",1726675621550,4.40453758,2305.4,2305.0,0.86768]
["bitfinex","ETHUSD",1726675621829,4.3381,2305.2,2305.0,0.86768]
["bitfinex","ETHUSD",1726675622030,4.3381,2305.2,2304.6,6.77403]
["bitfinex","ETHUSD",1726675622031,0.06716169,2305.1,2304.6,6.77402]
["bitfinex","ETHUSD",1726675622240,4.33785,2305.3,2304.8,4.33863]
["bitfinex","ETHUSD",1726675622401,2.3062,2305.5,2305.2,4.33791]
["bitfinex","ETHUSD",1726675622602,2.3062,2305.5,2305.1,4.3382]
["bitfinex","ETHUSD",1726675622792,2.3062,2305.5,2305.2,4.3379]
["bitfinex","ETHUSD",1726675622992,2.3062,2305.5,2305.3,4.33783]
["bitfinex","ETHUSD",1726675623247,4.33755,2305.5,2305.0,4.33826]
["bitfinex","ETHUSD",1726675623450,4.33755,2305.5,2305.0,5.205952]
["bitfinex","ETHUSD",1726675623595,4.33721,2305.7,2305.2,4.33789]
["bitfinex","ETHUSD",1726675623943,2.4193,2305.8,2305.2,4.33789]
["bitfinex","ETHUSD",1726675624240,4.33722,2305.7,2305.0,4.33826]
["bitfinex","ETHUSD",1726675624404,4.33736,2305.6,2305.1,4.3381]
["bitfinex","ETHUSD",1726675624606,4.33722,2305.7,2305.0,4.33826]
["bitfinex","ETHUSD",1726675624827,4.33745,2305.5,2304.9,4.33848]
["bitfinex","ETHUSD",1726675625043,4.33719,2305.7,2305.2,4.33786]
["bitfinex","ETHUSD",1726675625334,4.33708,2305.7,2305.2,4.33786]
["bitfinex","ETHUSD",1726675625532,4.33708,2305.7,2305.1,4.33805]
["bitfinex","ETHUSD",1726675625696,4.33729,2305.6,2305.1,9.543818]
["bitfinex","ETHUSD",1726675625893,4.33708,2305.7,2305.2,4.33793]
["bitfinex","ETHUSD",1726675626091,8.67426,2305.7,2305.2,4.33793]
["bitfinex","ETHUSD",1726675626298,2.4193,2305.8,2305.2,3.0]
["bitfinex","ETHUSD",1726675626526,2.4193,2305.8,2305.5,4.33732]
["bitfinex","ETHUSD",1726675626751,0.0186088,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726675627003,0.0186088,2305.8,2305.7,8.67414]
["bitfinex","ETHUSD",1726675627633,0.0186088,2305.8,2305.7,11.67414]
["bitfinex","ETHUSD",1726675628135,0.0186088,2305.8,2305.7,12.22414]
["bitfinex","ETHUSD",1726675628343,0.0186088,2305.8,2305.7,13.4954272]
["bitfinex","ETHUSD",1726675628647,0.0186088,2305.8,2305.7,20.0898972]
["bitfinex","ETHUSD",1726675629019,0.0186088,2305.8,2305.7,24.25704209]
["bitfinex","ETHUSD",1726675630471,0.0186088,2305.8,2305.7,26.25704209]
["bitfinex","ETHUSD",1726675630689,0.0186088,2305.8,2305.7,50.96052109]
["bitfinex","ETHUSD",1726675631243,7.46,2306.3,2306.2,12.22226]
["bitfinex","ETHUSD",1726675631438,0.0656607,2306.7,2306.5,4.33554]
["bitfinex","ETHUSD",1726675631643,0.06743536,2306.6,2306.5,4.33554]
["bitfinex","ETHUSD",1726675631889,0.06743536,2306.6,2306.5,8.75780462]
["bitfinex","ETHUSD",1726675632074,0.06743536,2306.6,2306.5,15.93954951]
["bitfinex","ETHUSD",1726675632272,0.06743536,2306.6,2306.5,23.18842489]
["bitfinex","ETHUSD",1726675632482,0.06743536,2306.6,2306.5,24.94647028]
["bitfinex","ETHUSD",1726675632786,0.06743536,2306.6,2306.5,29.28204028]
["bitfinex","ETHUSD",1726675632995,0.06743536,2306.6,2306.5,43.53787128]
["bitfinex","ETHUSD",1726675633288,0.0656607,2306.7,2306.6,16.55614]
["bitfinex","ETHUSD",1726675633787,0.0656607,2306.7,2306.6,12.22076]
["bitfinex","ETHUSD",1726675633953,0.0656607,2306.7,2306.6,8.374112]
["bitfinex","ETHUSD",1726675634282,0.0656607,2306.7,2306.6,0.488732]
["bitfinex","ETHUSD",1726675634490,0.0656607,2306.7,2306.4,4.33573]
["bitfinex","ETHUSD",1726675634783,0.13191703,2306.7,2306.4,4.33574]
["bitfinex","ETHUSD",1726675635089,0.06625633,2306.6,2306.4,4.33565]
["bitfinex","ETHUSD",1726675635257,2.4153,2306.5,2305.4,2.3292]
["bitfinex","ETHUSD",1726675635459,2.4153,2306.5,2305.6,0.28601087]
["bitfinex","ETHUSD",1726675635460,4.33667,2306.0,2305.6,0.28601087]
["bitfinex","ETHUSD",1726675635660,4.33707,2305.7,2305.4,2.3292]
["bitfinex","ETHUSD",1726675635965,4.33707,2305.7,2305.2,4.3379]
["bitfinex","ETHUSD",1726675636206,0.0656833,2305.6,2305.3,4.33782]
["bitfinex","ETHUSD",1726675636481,6.75997,2306.3,2305.7,4.33706]
["bitfinex","ETHUSD",1726675636652,4.33616,2306.2,2305.7,4.33695]
["bitfinex","ETHUSD",1726675636840,4.33616,2306.2,2305.5,4.33727]
["bitfinex","ETHUSD",1726675637041,4.33616,2306.2,2305.6,4.33724]
["bitfinex","ETHUSD",1726675637288,4.33674,2305.9,2305.6,0.867451]
["bitfinex","ETHUSD",1726675637578,4.33693,2305.8,2305.2,4.338]
["bitfinex","ETHUSD",1726675638487,2.4319,2306.0,2305.1,4.46561451]
["bitfinex","ETHUSD",1726675638664,2.4319,2306.0,2305.4,4.33748]
["bitfinex","ETHUSD",1726675638859,6.76851,2306.0,2305.4,8.67502]
["bitfinex","ETHUSD",1726675639074,2.4319,2306.0,2305.5,4.33727]
["bitfinex","ETHUSD",1726675639276,2.4319,2306.0,2305.6,5.204615]
["bitfinex","ETHUSD",1726675639499,2.3494,2306.4,2305.5,6.67658]
["bitfinex","ETHUSD",1726675639664,2.3494,2306.4,2306.0,4.3364]
["bitfinex","ETHUSD",1726675639867,2.3494,2306.4,2305.8,4.88678]
["bitfinex","ETHUSD",1726675640052,6.68529,2306.4,2305.9,0.788678]
["bitfinex","ETHUSD",1726675640251,2.3494,2306.4,2305.9,0.788678]
["bitfinex","ETHUSD",1726675640466,2.3494,2306.4,2306.0,4.42309664]
["bitfinex","ETHUSD",1726675640670,2.3494,2306.4,2305.9,4.33665]
["bitfinex","ETHUSD",1726675640881,2.3494,2306.4,2306.1,4.33629]
["bitfinex","ETHUSD",1726675641094,0.0656607,2306.7,2306.2,4.336]
["bitfinex","ETHUSD",1726675641095,2.4123607,2306.7,2306.2,4.336]
["bitfinex","ETHUSD",1726675641403,6.7476607,2306.7,2306.0,4.33651]
["bitfinex","ETHUSD",1726675641554,2.4123607,2306.7,2306.2,4.33601]
["bitfinex","ETHUSD",1726675641755,2.4123607,2306.7,2306.3,4.33593]
["bitfinex","ETHUSD",1726675641966,6.7477107,2306.7,2306.1,0.433651]
["bitfinex","ETHUSD",1726675642267,4.33558,2306.5,2306.1,4.3363]
["bitfinex","ETHUSD",1726675642471,6.7477107,2306.7,2306.2,4.33613]
["bitfinex","ETHUSD",1726675642703,0.0656607,2306.7,2305.4,3.0]
["bitfinex","ETHUSD",1726675642862,2.4924,2306.0,2305.2,0.44656145]
["bitfinex","ETHUSD",1726675643062,2.4924,2306.0,2304.9,2.35]
["bitfinex","ETHUSD",1726675643268,4.33814,2305.2,2304.6,4.33905]
["bitfinex","ETHUSD",1726675643500,4.33795,2305.3,2304.8,4.33875]
["bitfinex","ETHUSD",1726675643710,4.33795,2305.3,2304.9,0.433875]
["bitfinex","ETHUSD",1726675643711,4.33805,2305.2,2304.9,0.433875]
["bitfinex","ETHUSD",1726675643878,0.06534291,2305.2,2304.8,4.33876]
["bitfinex","ETHUSD",1726675644080,2.4924,2305.5,2304.8,4.33859]
["bitfinex","ETHUSD",1726675644282,0.06534291,2305.1,2305.0,4.33837]
["bitfinex","ETHUSD",1726675644494,4.33773,2305.4,2304.9,0.433876]
["bitfinex","ETHUSD",1726675644695,0.06534291,2305.1,2304.9,0.433876]
["bitfinex","ETHUSD",1726675644884,4.33784,2305.3,2304.9,0.433876]
["bitfinex","ETHUSD",1726675645217,0.06534291,2305.0,2304.9,12.110886]
["bitfinex","ETHUSD",1726675645508,2.3864,2305.8,2305.4,4.33763]
["bitfinex","ETHUSD",1726675645711,2.3864,2305.8,2305.5,4.33735]
["bitfinex","ETHUSD",1726675645927,6.72257,2306.2,2305.7,4.33702]
["bitfinex","ETHUSD",1726675646210,4.33641,2306.1,2305.6,4.33711]
["bitfinex","ETHUSD",1726675646427,6.72257,2306.2,2305.7,4.770731]
["bitfinex","ETHUSD",1726675646788,2.3864,2306.2,2305.7,0.433711]
["bitfinex","ETHUSD",1726675646992,4.3359,2306.4,2305.9,4.33652]
["bitfinex","ETHUSD",1726675647186,4.33606,2306.3,2305.8,4.33683]
["bitfinex","ETHUSD",1726675647509,4.33634,2306.1,2305.7,0.433711]
["bitfinex","ETHUSD",1726675647696,0.0656607,2306.7,2305.7,4.33694]
["bitfinex","ETHUSD",1726675647697,2.4451,2306.2,2305.7,4.33694]
["bitfinex","ETHUSD",1726675647897,0.06393646,2306.0,2305.6,3.55]
["bitfinex","ETHUSD",1726675648207,2.4451,2306.2,2305.7,4.33697]
["bitfinex","ETHUSD",1726675648421,0.06393646,2305.9,2305.7,4.33697]
["bitfinex","ETHUSD",1726675648708,2.4451,2306.2,2305.7,5.504383]
["bitfinex","ETHUSD",1726675648709,0.06393646,2305.8,2305.7,5.504383]
["bitfinex","ETHUSD",1726675649017,2.4451,2306.2,2305.9,4.33666]
["bitfinex","ETHUSD",1726675649622,2.4451,2306.2,2305.7,9.841263]
["bitfinex","ETHUSD",1726675649913,2.4451,2306.2,2305.7,5.504303]
["bitfinex","ETHUSD",1726675650114,2.4451,2306.2,2305.8,5.1873103]
["bitfinex","ETHUSD",1726675650318,2.4451,2306.2,2306.0,4.3364]
["bitfinex","ETHUSD",1726675650471,2.3109,2306.5,2306.2,4.33604]
["bitfinex","ETHUSD",1726675650811,4.33611,2306.3,2305.8,5.1873003]
["bitfinex","ETHUSD",1726675650976,2.3109,2306.5,2305.6,4.33713]
["bitfinex","ETHUSD",1726675651470,4.33626,2306.2,2305.7,4.33697]
["bitfinex","ETHUSD",1726675651669,4.33653,2306.0,2305.4,6.80527]
["bitfinex","ETHUSD",1726675651894,2.4438,2306.1,2305.7,4.337]
["bitfinex","ETHUSD",1726675652100,2.4438,2306.1,2305.6,4.33709]
["bitfinex","ETHUSD",1726675652316,2.4438,2306.1,2305.7,4.33706]
["bitfinex","ETHUSD",1726675652480,6.7802,2306.1,2305.6,4.33725]
["bitfinex","ETHUSD",1726675652680,2.4438,2306.1,2305.6,0.680505]
["bitfinex","ETHUSD",1726675653017,8.67408,2305.8,2305.3,4.33772]
["bitfinex","ETHUSD",1726675653232,4.33703,2305.8,2305.3,4.33772]
["bitfinex","ETHUSD",1726675653376,4.33728,2305.6,2305.2,4.33785]
["bitfinex","ETHUSD",1726675653735,4.3371,2305.7,2305.2,5.446008]
["bitfinex","ETHUSD",1726675653878,0.24438,2306.0,2305.5,4.33744]
["bitfinex","ETHUSD",1726675654216,4.33659,2306.0,2305.4,4.3376]
["bitfinex","ETHUSD",1726675654425,4.33681,2305.9,2305.4,4.3376]
["bitfinex","ETHUSD",1726675654645,2.4438,2306.1,2305.6,4.33708]
["bitfinex","ETHUSD",1726675654979,6.66239,2306.4,2305.6,2.838]
["bitfinex","ETHUSD",1726675655179,2.3265,2306.4,2306.0,4.33642]
["bitfinex","ETHUSD",1726675655523,2.3265,2306.4,2306.1,4.33618]
["bitfinex","ETHUSD",1726675655725,2.3265,2306.4,2305.9,4.3366]
["bitfinex","ETHUSD",1726675655939,2.3265,2306.4,2305.8,0.6555537]
["bitfinex","ETHUSD",1726675656246,2.3265,2306.4,2306.0,4.33635]
["bitfinex","ETHUSD",1726675656538,2.3265,2306.4,2306.1,4.33631]
["bitfinex","ETHUSD",1726675656909,2.3265,2306.4,2306.1,8.67255]
["bitfinex","ETHUSD",1726675657112,2.3265,2306.4,2306.1,4.33624]
["bitfinex","ETHUSD",1726675657312,2.3265,2306.4,2306.2,4.33612]
["bitfinex","ETHUSD",1726675657637,2.3265,2306.4,2306.1,4.33622]
["bitfinex","ETHUSD",1726675657932,2.3265,2306.4,2306.2,0.433622]
["bitfinex","ETHUSD",1726675658095,6.66189,2306.6,2306.2,0.433622]
["bitfinex","ETHUSD",1726675658495,2.3265,2306.6,2306.2,4.769652]
["bitfinex","ETHUSD",1726675658827,6.66189,2306.6,2306.2,0.433622]
["bitfinex","ETHUSD",1726675658989,4.33557,2306.5,2305.9,5.20756807]
["bitfinex","ETHUSD",1726675659330,2.3265,2306.6,2306.0,4.33641]
["bitfinex","ETHUSD",1726675659493,2.3265,2306.6,2306.2,4.33612]
["bitfinex","ETHUSD",1726675660134,4.33567,2306.5,2305.9,8.20749807]
["bitfinex","ETHUSD",1726675660346,4.33567,2306.5,2306.0,4.33641]
["bitfinex","ETHUSD",1726675660635,4.33567,2306.5,2306.0,5.35635618]
["bitfinex","ETHUSD",1726675660818,4.33567,2306.5,2306.1,4.33628]
["bitfinex","ETHUSD",1726675661339,4.33558,2306.5,2306.1,4.33628]
["bitfinex","ETHUSD",1726675661495,6.66188,2306.6,2306.1,4.33628]
["bitfinex","ETHUSD",1726675662299,0.0621488,2306.5,2306.1,4.33628]
["bitfinex","ETHUSD",1726675662556,4.33716,2305.7,2305.1,4.3382]
["bitfinex","ETHUSD",1726675662699,4.33784,2305.3,2304.8,4.33871]
["bitfinex","ETHUSD",1726675663016,4.33784,2305.3,2304.8,4.772551]
["bitfinex","ETHUSD",1726675663218,2.4827,2305.6,2304.8,0.433871]
["bitfinex","ETHUSD",1726675663219,4.33849,2305.0,2304.8,0.433871]
["bitfinex","ETHUSD",1726675663411,0.0621488,2305.2,2304.7,4.33885]
["bitfinex","ETHUSD",1726675663747,0.0621488,2305.2,2304.4,2.2964]
["bitfinex","ETHUSD",1726675663748,0.0621488,2305.1,2304.4,2.2964]
["bitfinex","ETHUSD",1726675664042,4.33915,2304.6,2304.1,6.69574]
["bitfinex","ETHUSD",1726675664194,4.33915,2304.6,2304.1,6.69583]
["bitfinex","ETHUSD",1726675664400,0.0621488,2304.5,2304.2,4.33988]
["bitfinex","ETHUSD",1726675664631,4.3391,2304.7,2304.2,5.443463]
["bitfinex","ETHUSD",1726675664845,4.33889,2304.8,2304.2,9.783343]
["bitfinex","ETHUSD",1726675665140,4.33887,2304.8,2304.2,5.443363]
["bitfinex","ETHUSD",1726675665303,0.0621488,2304.7,2304.2,9.783123]
["bitfinex","ETHUSD",1726675665504,0.0621488,2304.7,2304.2,9.783143]
["bitfinex","ETHUSD",1726675665746,0.0621488,2304.7,2304.4,4.33943]
["bitfinex","ETHUSD",1726675665899,3.35955361,2305.0,2304.0,3.0]
["bitfinex","ETHUSD",1726675666246,4.33934,2304.5,2304.1,3.0]
["bitfinex","ETHUSD",1726675666462,0.06022837,2304.6,2303.6,4.34092]
["bitfinex","ETHUSD",1726675666463,4.34009,2304.1,2303.6,4.34092]
["bitfinex","ETHUSD",1726675666965,0.06012063,2304.0,2303.8,4.34054]
["bitfinex","ETHUSD",1726675667103,0.06012063,2304.0,2303.9,0.434054]
["bitfinex","ETHUSD",1726675667300,2.3211,2304.4,2303.9,0.434054]
["bitfinex","ETHUSD",1726675667515,0.06012063,2304.0,2303.9,0.434054]
["bitfinex","ETHUSD",1726675667753,2.3211,2304.4,2303.9,4.774404]
["bitfinex","ETHUSD",1726675667914,0.06002186,2304.0,2303.8,4.34049]
["bitfinex","ETHUSD",1726675668278,4.33999,2304.2,2303.7,3.0]
["bitfinex","ETHUSD",1726675668619,0.05983326,2303.9,2303.7,3.0]
["bitfinex","ETHUSD",1726675668820,4.33985,2304.3,2303.6,4.34089]
["bitfinex","ETHUSD",1726675669126,9.7811,2304.4,2303.5,4.34119]
["bitfinex","ETHUSD",1726675669127,8.68043,2304.1,2303.5,4.34119]
["bitfinex","ETHUSD",1726675669337,4.34019,2304.1,2303.4,4.34127]
["bitfinex","ETHUSD",1726675669508,2.4568,2303.8,2303.3,4.34155]
["bitfinex","ETHUSD",1726675669710,2.4568,2303.8,2303.3,5.209869]
["bitfinex","ETHUSD",1726675669907,0.05967158,2303.7,2303.4,4.34125]
["bitfinex","ETHUSD",1726675670143,2.4568,2303.8,2303.4,4.34125]
["bitfinex","ETHUSD",1726675670323,4.40070158,2303.6,2303.1,4.34184]
["bitfinex","ETHUSD",1726675670537,4.34103,2303.6,2303.1,4.34184]
["bitfinex","ETHUSD",1726675670738,0.05967158,2303.5,2303.0,2.2513]
["bitfinex","ETHUSD",1726675671042,0.05967158,2303.5,2303.1,4.34197]
["bitfinex","ETHUSD",1726675671256,0.05967158,2303.5,2302.7,4.34263]
["bitfinex","ETHUSD",1726675671417,4.34153,2303.4,2302.9,4.34223]
["bitfinex","ETHUSD",1726675671621,8.68232,2303.6,2302.9,4.34223]
["bitfinex","ETHUSD",1726675671823,0.05967158,2303.3,2302.9,4.34223]
["bitfinex","ETHUSD",1726675672066,4.34113,2303.6,2303.1,4.34194]
["bitfinex","ETHUSD",1726675672067,0.05967158,2303.2,2303.1,4.34194]
["bitfinex","ETHUSD",1726675672262,4.34113,2303.6,2303.1,4.34194]
["bitfinex","ETHUSD",1726675672811,2.70248,2303.8,2303.5,4.34111]
["bitfinex","ETHUSD",1726675672812,2.4568,2303.8,2303.5,4.34111]
["bitfinex","ETHUSD",1726675672961,2.3494,2304.1,2303.7,4.34084]
["bitfinex","ETHUSD",1726675673154,6.68949,2304.1,2303.5,4.34107]
["bitfinex","ETHUSD",1726675673349,4.34028,2304.0,2303.5,4.34107]
["bitfinex","ETHUSD",1726675673652,4.34028,2304.0,2303.5,4.34111]
["bitfinex","ETHUSD",1726675674691,2.3494,2304.1,2303.6,4.34101]
["bitfinex","ETHUSD",1726675674893,2.3494,2304.1,2303.7,4.34081]
["bitfinex","ETHUSD",1726675675079,2.4765,2304.4,2303.8,4.34051]
["bitfinex","ETHUSD",1726675675392,2.4765,2304.4,2304.2,8.67956]
["bitfinex","ETHUSD",1726675675619,2.4765,2304.7,2304.2,5.207736]
["bitfinex","ETHUSD",1726675675761,4.33919,2304.6,2304.0,8.68031]
["bitfinex","ETHUSD",1726675675955,6.81546,2304.7,2304.0,4.34013]
["bitfinex","ETHUSD",1726675676153,4.33925,2304.6,2304.0,4.34013]
["bitfinex","ETHUSD",1726675676346,4.33925,2304.6,2304.1,4.34008]
["bitfinex","ETHUSD",1726675676547,4.33925,2304.6,2304.0,4.34013]
["bitfinex","ETHUSD",1726675676751,6.81546,2304.7,2304.0,5.003573]
["bitfinex","ETHUSD",1726675676752,4.33944,2304.5,2304.0,5.003573]
["bitfinex","ETHUSD",1726675676976,4.33944,2304.5,2303.8,4.3405]
["bitfinex","ETHUSD",1726675677150,8.67893,2304.5,2303.9,4.34031]
["bitfinex","ETHUSD",1726675677363,4.39921158,2304.4,2303.9,4.34031]
["bitfinex","ETHUSD",1726675677881,0.05967158,2304.4,2304.0,4.34027]
["bitfinex","ETHUSD",1726675678056,4.39921158,2304.4,2303.8,4.34048]
["bitfinex","ETHUSD",1726675678258,0.05967158,2304.4,2304.0,4.34021]
["bitfinex","ETHUSD",1726675679154,4.39925158,2304.4,2303.9,4.34034]
["bitfinex","ETHUSD",1726675679495,4.39925158,2304.4,2303.7,4.34071]
["bitfinex","ETHUSD",1726675679496,4.33991,2304.2,2303.7,4.34071]
["bitfinex","ETHUSD",1726675679715,4.39919158,2304.4,2303.8,0.734071]
["bitfinex","ETHUSD",1726675679881,4.33973,2304.3,2303.8,5.074631]
["bitfinex","ETHUSD",1726675680073,4.39859325,2304.3,2303.8,5.074631]
["bitfinex","ETHUSD",1726675680271,4.33991,2304.2,2303.8,0.734071]
["bitfinex","ETHUSD",1726675680612,0.05886325,2304.3,2303.8,0.734071]
["bitfinex","ETHUSD",1726675680613,4.33959,2304.4,2303.8,0.734071]
["bitfinex","ETHUSD",1726675680907,8.67929,2304.4,2303.8,9.415141]
["bitfinex","ETHUSD",1726675681076,4.39857325,2304.3,2303.8,9.415151]
["bitfinex","ETHUSD",1726675681621,0.05886325,2304.3,2303.9,0.9415151]
["bitfinex","ETHUSD",1726675681820,4.34001,2304.2,2303.9,0.9415151]
["bitfinex","ETHUSD",1726675682116,4.33982,2304.3,2303.8,4.34063]
["bitfinex","ETHUSD",1726675682410,0.05860271,2304.1,2303.8,4.34063]
["bitfinex","ETHUSD",1726675682586,4.3398,2304.3,2303.8,4.34063]
["bitfinex","ETHUSD",1726675682784,0.05860271,2304.0,2303.9,5.208595]
["bitfinex","ETHUSD",1726675683119,7.46,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726675683310,2.3127,2305.1,2304.7,4.33878]
["bitfinex","ETHUSD",1726675683673,2.3127,2305.4,2304.9,4.33843]
["bitfinex","ETHUSD",1726675683881,6.65036,2305.4,2304.9,4.33843]
["bitfinex","ETHUSD",1726675684085,4.33787,2305.3,2304.8,4.33872]
["bitfinex","ETHUSD",1726675684317,10.9881,2305.4,2304.9,4.33857]
["bitfinex","ETHUSD",1726675684613,6.65036,2305.4,2304.9,4.33857]
["bitfinex","ETHUSD",1726675684773,6.65036,2305.4,2304.9,5.2496968]
["bitfinex","ETHUSD",1726675685205,2.4747,2305.7,2305.3,4.33776]
["bitfinex","ETHUSD",1726675685425,2.4747,2305.7,2305.4,4.33754]
["bitfinex","ETHUSD",1726675685580,4.33678,2305.9,2305.4,4.33754]
["bitfinex","ETHUSD",1726675685780,6.81123,2306.0,2305.5,4.33735]
["bitfinex","ETHUSD",1726675685991,7.925981,2306.0,2305.5,4.33735]
["bitfinex","ETHUSD",1726675686319,3.589451,2306.0,2305.6,4.33715]
["bitfinex","ETHUSD",1726675686903,2.4747,2306.0,2305.6,4.33715]
["bitfinex","ETHUSD",1726675687331,2.5329924,2306.0,2305.6,4.33713]
["bitfinex","ETHUSD",1726675687517,2.5329924,2306.0,2305.6,8.67429]
["bitfinex","ETHUSD",1726675688154,2.5329924,2306.0,2305.7,4.33706]
["bitfinex","ETHUSD",1726675689761,2.5329924,2306.0,2305.8,4.33687]
["bitfinex","ETHUSD",1726675690247,0.0582924,2306.0,2305.8,5.204155]
["bitfinex","ETHUSD",1726675690451,0.0582924,2306.0,2305.8,8.67356]
["bitfinex","ETHUSD",1726675690612,0.0582924,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726675690812,0.0582924,2306.0,2305.9,8.6734]
["bitfinex","ETHUSD",1726675691157,0.0582924,2306.0,2305.9,9.54074]
["bitfinex","ETHUSD",1726675691652,0.0582924,2306.0,2305.9,5.20404]
["bitfinex","ETHUSD",1726675691839,0.0582924,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726675692729,0.12008237,2306.0,2305.9,8.6734]
["bitfinex","ETHUSD",1726675693054,0.12008237,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726675695320,0.12008237,2306.0,2305.9,8.6734]
["bitfinex","ETHUSD",1726675695518,0.12008237,2306.0,2305.9,9.77303]
["bitfinex","ETHUSD",1726675697334,0.12008237,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726675697534,0.12008237,2306.0,2305.5,3.0]
["bitfinex","ETHUSD",1726675697834,0.12008237,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726675699282,0.12008237,2306.0,2305.8,4.33687]
["bitfinex","ETHUSD",1726675699484,0.12008237,2306.0,2305.8,4.3368]
["bitfinex","ETHUSD",1726675700885,0.12008237,2306.0,2305.8,8.67359]
["bitfinex","ETHUSD",1726675701038,0.12008237,2306.0,2305.8,8.67356]
["bitfinex","ETHUSD",1726675701241,0.12008237,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726675704894,0.12008237,2306.0,2305.7,4.33699]
["bitfinex","ETHUSD",1726675705394,2.39538237,2306.0,2305.5,4.33729]
["bitfinex","ETHUSD",1726675705575,3.06855061,2306.0,2305.5,4.33729]
["bitfinex","ETHUSD",1726675705777,3.06855061,2306.0,2305.7,4.33689]
["bitfinex","ETHUSD",1726675705778,2.39538237,2306.0,2305.7,4.33689]
["bitfinex","ETHUSD",1726675706000,2.39538237,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1726675706165,2.39538237,2306.0,2305.7,4.33707]
["bitfinex","ETHUSD",1726675706499,2.39538237,2306.0,2305.7,4.33698]
["bitfinex","ETHUSD",1726675706811,0.12008237,2306.0,2305.7,0.867433]
["bitfinex","ETHUSD",1726675707018,0.12008237,2306.0,2305.8,4.33677]
["bitfinex","ETHUSD",1726675707368,0.12008237,2306.0,2305.5,4.3373]
["bitfinex","ETHUSD",1726675707681,0.12008237,2306.0,2305.9,8.6734]
["bitfinex","ETHUSD",1726675708113,0.12008237,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726675710004,0.12008237,2306.0,2305.4,3.0]
["bitfinex","ETHUSD",1726675710210,2.3918,2305.9,2305.6,4.33717]
["bitfinex","ETHUSD",1726675710372,2.4500924,2305.9,2305.6,4.33717]
["bitfinex","ETHUSD",1726675710579,0.06201426,2305.8,2305.5,4.33745]
["bitfinex","ETHUSD",1726675710812,0.06201426,2305.8,2305.5,8.67481]
["bitfinex","ETHUSD",1726675711117,0.06201426,2305.8,2305.5,5.501382]
["bitfinex","ETHUSD",1726675711408,0.12030666,2305.8,2305.5,5.501442]
["bitfinex","ETHUSD",1726675711622,0.12030666,2305.8,2305.4,7.33756]
["bitfinex","ETHUSD",1726675711785,0.12030666,2305.8,2305.4,8.67511]
["bitfinex","ETHUSD",1726675711989,0.12030666,2305.8,2305.4,7.33754]
["bitfinex","ETHUSD",1726675712171,0.12030666,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726675712375,0.12030666,2305.8,2305.7,11.67414]
["bitfinex","ETHUSD",1726675712574,0.0582924,2305.8,2305.7,11.67414]
["bitfinex","ETHUSD",1726675713179,0.11791824,2305.8,2305.7,11.67414]
["bitfinex","ETHUSD",1726675730303,0.11791824,2305.8,2305.7,16.01121]
["bitfinex","ETHUSD",1726675730506,0.11791824,2305.8,2305.7,18.18400926]
["bitfinex","ETHUSD",1726675731316,0.11791824,2305.8,2305.7,22.52107926]
["bitfinex","ETHUSD",1726675731520,1.35368041,2306.3,2306.1,3.0]
["bitfinex","ETHUSD",1726675731521,0.90245361,2306.3,2306.1,3.0]
["bitfinex","ETHUSD",1726675731851,8.36245361,2306.4,2306.3,13.00782]
["bitfinex","ETHUSD",1726675732006,3.13583706,2306.4,2306.3,13.00782]
["bitfinex","ETHUSD",1726675732210,0.94442181,2306.5,2306.4,8.67152]
["bitfinex","ETHUSD",1726675732405,1.83767156,2306.5,2306.4,12.05690263]
["bitfinex","ETHUSD",1726675732713,0.93521795,2306.5,2306.4,20.93905896]
["bitfinex","ETHUSD",1726675732927,0.0419682,2306.5,2306.4,20.93905896]
["bitfinex","ETHUSD",1726675736015,0.0419682,2306.5,2306.4,16.60329896]
["bitfinex","ETHUSD",1726675736921,0.0419682,2306.5,2306.4,15.05690263]
["bitfinex","ETHUSD",1726675737152,0.0419682,2306.5,2306.4,12.05690263]
["bitfinex","ETHUSD",1726675738922,4.3776582,2306.5,2306.0,3.38538263]
["bitfinex","ETHUSD",1726675739124,4.3776582,2306.5,2306.1,4.33623]
["bitfinex","ETHUSD",1726675739125,0.90245361,2306.3,2306.1,4.33623]
["bitfinex","ETHUSD",1726675739566,0.90245361,2306.3,2305.8,3.38538263]
["bitfinex","ETHUSD",1726675739567,3.12104898,2306.3,2305.8,3.38538263]
["bitfinex","ETHUSD",1726675739813,0.95866488,2306.2,2305.8,3.38538263]
["bitfinex","ETHUSD",1726675739973,2.3647,2306.1,2305.9,4.3366]
["bitfinex","ETHUSD",1726675740267,0.90245361,2306.3,2306.1,4.33632]
["bitfinex","ETHUSD",1726675740420,0.90245361,2306.3,2306.2,3.38538263]
["bitfinex","ETHUSD",1726675740421,3.12110871,2306.3,2306.2,3.38538263]
["bitfinex","ETHUSD",1726675740822,3.12110871,2306.3,2306.2,12.05764263]
["bitfinex","ETHUSD",1726675741067,0.94442181,2306.5,2306.3,4.33594]
["bitfinex","ETHUSD",1726675741268,0.88751264,2306.4,2306.2,3.38538263]
["bitfinex","ETHUSD",1726675741565,0.90245361,2306.4,2306.2,7.72139263]
["bitfinex","ETHUSD",1726675741770,3.12119578,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726675742120,3.1210644,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726675742439,0.94442181,2306.5,2306.4,8.67152]
["bitfinex","ETHUSD",1726675742637,0.0419682,2306.5,2306.4,15.05690263]
["bitfinex","ETHUSD",1726675745497,0.0419682,2306.5,2306.2,7.72141263]
["bitfinex","ETHUSD",1726675745693,3.31972181,2306.5,2306.1,4.33622]
["bitfinex","ETHUSD",1726675745923,0.89101257,2306.4,2306.1,4.33622]
["bitfinex","ETHUSD",1726675746113,2.3753,2306.0,2305.6,7.72261263]
["bitfinex","ETHUSD",1726675746246,2.3753,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726675746544,0.90752154,2306.2,2306.0,4.3364]
["bitfinex","ETHUSD",1726675746742,3.13591924,2306.2,2306.0,4.3364]
["bitfinex","ETHUSD",1726675746985,0.90752154,2306.2,2306.0,4.3364]
["bitfinex","ETHUSD",1726675747286,3.13592191,2306.2,2306.0,4.33642]
["bitfinex","ETHUSD",1726675747993,3.70828041,2306.3,2306.0,6.98223689]
["bitfinex","ETHUSD",1726675747994,0.90752154,2306.3,2306.0,6.98223689]
["bitfinex","ETHUSD",1726675748193,1.39798031,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726675748194,0.95182144,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726675748347,3.18025114,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726675748542,0.93567178,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726675749076,0.93567178,2306.4,2306.2,4.33613]
["bitfinex","ETHUSD",1726675749077,1.84319332,2306.4,2306.2,4.33604]
["bitfinex","ETHUSD",1726675749302,0.0442999,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726675749459,3.18047773,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726675749659,0.93573899,2306.4,2306.2,4.33604]
["bitfinex","ETHUSD",1726675749861,0.0442999,2306.4,2306.2,8.73266489]
["bitfinex","ETHUSD",1726675750055,0.0442999,2306.4,2306.2,9.68330226]
["bitfinex","ETHUSD",1726675750254,0.95182144,2306.4,2306.2,4.33602]
["bitfinex","ETHUSD",1726675750548,0.95182144,2306.4,2306.0,10.11274263]
["bitfinex","ETHUSD",1726675750549,2.4037,2306.2,2305.7,4.33696]
["bitfinex","ETHUSD",1726675750749,5.24408154,2306.0,2305.5,4.33732]
["bitfinex","ETHUSD",1726675750983,5.24408154,2306.0,2305.4,4.33763]
["bitfinex","ETHUSD",1726675750984,0.90752154,2305.8,2305.4,4.33763]
["bitfinex","ETHUSD",1726675751286,3.31122154,2305.7,2305.5,4.33743]
["bitfinex","ETHUSD",1726675751442,2.4037,2305.7,2305.5,4.33743]
["bitfinex","ETHUSD",1726675751647,0.90752154,2305.8,2305.7,8.67414]
["bitfinex","ETHUSD",1726675751847,0.0057576,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726675752094,0.0057576,2305.8,2305.7,8.67414]
["bitfinex","ETHUSD",1726675752302,0.06078765,2305.8,2305.7,8.67414]
["bitfinex","ETHUSD",1726675752447,0.06078765,2305.8,2305.7,10.64143886]
["bitfinex","ETHUSD",1726675752647,0.0057576,2305.8,2305.7,10.64143886]
["bitfinex","ETHUSD",1726675752873,0.06078765,2305.8,2305.7,10.64143886]
["bitfinex","ETHUSD",1726675753190,0.06078765,2305.8,2305.7,14.97850886]
["bitfinex","ETHUSD",1726675753596,0.06078765,2305.8,2305.7,22.31557886]
["bitfinex","ETHUSD",1726675753969,0.06078765,2305.8,2305.7,17.97850886]
["bitfinex","ETHUSD",1726675755892,0.06078765,2305.8,2305.7,20.35830886]
["bitfinex","ETHUSD",1726675756457,0.06078765,2305.8,2305.7,16.02123886]
["bitfinex","ETHUSD",1726675758545,0.06078765,2305.8,2305.7,20.35830886]
["bitfinex","ETHUSD",1726675758750,0.06078765,2305.8,2305.7,16.02123886]
["bitfinex","ETHUSD",1726675761752,0.06078765,2305.8,2305.7,21.56418403]
["bitfinex","ETHUSD",1726675762100,0.0385423,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726675762490,0.91637613,2306.4,2306.3,12.05726263]
["bitfinex","ETHUSD",1726675762633,0.0385423,2306.4,2306.3,12.05726263]
["bitfinex","ETHUSD",1726675762834,0.0385423,2306.4,2306.3,19.39320263]
["bitfinex","ETHUSD",1726675763396,0.0385423,2306.4,2306.3,15.05726263]
["bitfinex","ETHUSD",1726675763693,0.0385423,2306.4,2306.3,17.23811489]
["bitfinex","ETHUSD",1726675763899,0.0385423,2306.4,2306.3,15.05726263]
["bitfinex","ETHUSD",1726675764399,0.0385423,2306.4,2306.3,19.39320263]
["bitfinex","ETHUSD",1726675767803,0.0385423,2306.4,2306.3,7.72132263]
["bitfinex","ETHUSD",1726675768012,0.0385423,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726675768211,0.09008137,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726675768432,0.09008137,2306.4,2306.3,12.05726263]
["bitfinex","ETHUSD",1726675768433,0.09017134,2306.4,2306.3,12.05726263]
["bitfinex","ETHUSD",1726675768640,0.09017134,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726675768796,0.09017134,2306.4,2306.1,7.72156263]
["bitfinex","ETHUSD",1726675769001,0.09017134,2306.4,2306.2,4.33603]
["bitfinex","ETHUSD",1726675769203,0.09017134,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726675769430,1.47883021,2306.4,2306.1,4.33624]
["bitfinex","ETHUSD",1726675769601,1.47883021,2306.4,2306.0,4.33636]
["bitfinex","ETHUSD",1726675769817,1.47883021,2306.4,2306.2,4.33613]
["bitfinex","ETHUSD",1726675770030,2.4504,2306.3,2306.0,4.33636]
["bitfinex","ETHUSD",1726675770342,0.90752154,2306.1,2305.8,4.33679]
["bitfinex","ETHUSD",1726675770492,0.90752154,2306.1,2305.8,4.3368]
["bitfinex","ETHUSD",1726675770698,2.4628,2306.0,2305.7,4.33698]
["bitfinex","ETHUSD",1726675770937,0.86914137,2305.9,2305.7,8.67391]
["bitfinex","ETHUSD",1726675771137,3.42164465,2306.0,2305.8,4.33688]
["bitfinex","ETHUSD",1726675771138,2.51412311,2306.0,2305.8,4.33688]
["bitfinex","ETHUSD",1726675771338,2.51412311,2306.0,2305.6,4.33713]
["bitfinex","ETHUSD",1726675771339,3.84785405,2306.0,2305.6,4.33713]
["bitfinex","ETHUSD",1726675771646,0.92033229,2305.9,2305.6,4.33713]
["bitfinex","ETHUSD",1726675771811,0.05132311,2305.9,2305.6,7.72251263]
["bitfinex","ETHUSD",1726675772139,0.05132311,2305.9,2305.8,7.72226263]
["bitfinex","ETHUSD",1726675772342,0.05132311,2305.9,2305.8,12.05914263]
["bitfinex","ETHUSD",1726675772499,0.05132311,2305.9,2305.8,13.69878189]
["bitfinex","ETHUSD",1726675772900,3.27812154,2306.3,2306.0,4.33632]
["bitfinex","ETHUSD",1726675773114,3.27812154,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726675773340,3.23895783,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726675773647,2.3706,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726675773999,2.3706,2306.3,2306.0,4.33649]
["bitfinex","ETHUSD",1726675774000,3.23912486,2306.3,2306.0,4.33649]
["bitfinex","ETHUSD",1726675774226,3.27812154,2306.3,2306.0,4.33649]
["bitfinex","ETHUSD",1726675774978,3.07888581,2306.2,2305.7,3.0]
["bitfinex","ETHUSD",1726675775242,0.90752154,2306.1,2305.8,8.67372]
["bitfinex","ETHUSD",1726675776005,0.90752154,2306.1,2305.9,4.33668]
["bitfinex","ETHUSD",1726675776406,0.90752154,2306.2,2305.9,4.3366]
["bitfinex","ETHUSD",1726675776602,3.07855961,2306.2,2305.9,4.3366]
["bitfinex","ETHUSD",1726675776848,0.90752154,2306.1,2305.9,4.3366]
["bitfinex","ETHUSD",1726675777148,0.90752154,2306.1,2305.7,4.33691]
["bitfinex","ETHUSD",1726675777149,3.64955292,2306.1,2305.7,4.33691]
["bitfinex","ETHUSD",1726675777441,3.64955292,2306.1,2305.6,4.33725]
["bitfinex","ETHUSD",1726675777442,2.3426,2305.9,2305.6,4.33725]
["bitfinex","ETHUSD",1726675777661,2.3426,2305.9,2305.5,4.33732]
["bitfinex","ETHUSD",1726675777828,0.90752154,2305.7,2305.4,4.33749]
["bitfinex","ETHUSD",1726675778017,1.23253369,2305.8,2305.4,4.33749]
["bitfinex","ETHUSD",1726675778524,5.20488501,2305.7,2305.3,4.33764]
["bitfinex","ETHUSD",1726675778840,5.20488501,2305.7,2305.0,4.33837]
["bitfinex","ETHUSD",1726675778841,2.3426,2305.4,2305.0,4.33837]
["bitfinex","ETHUSD",1726675779041,3.07689159,2305.3,2304.9,8.67692]
["bitfinex","ETHUSD",1726675779244,8.03392041,2305.4,2304.9,8.67692]
["bitfinex","ETHUSD",1726675779245,11.92549154,2305.4,2304.9,4.33843]
["bitfinex","ETHUSD",1726675779416,11.92549154,2305.4,2304.7,4.33884]
["bitfinex","ETHUSD",1726675779417,4.33829,2305.1,2304.7,4.33884]
["bitfinex","ETHUSD",1726675779618,4.33829,2305.1,2304.5,4.33925]
["bitfinex","ETHUSD",1726675779619,4.33829,2305.1,2304.6,4.3391]
["bitfinex","ETHUSD",1726675779839,2.3426,2305.0,2304.7,4.33895]
["bitfinex","ETHUSD",1726675780149,2.3426,2305.0,2304.7,4.33886]
["bitfinex","ETHUSD",1726675780518,2.3426,2305.0,2304.8,4.33876]
["bitfinex","ETHUSD",1726675780753,2.3426,2305.0,2304.8,4.33877]
["bitfinex","ETHUSD",1726675781287,2.3426,2305.0,2304.8,8.67754]
["bitfinex","ETHUSD",1726675781457,2.3426,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726675781757,2.3269,2305.3,2304.9,4.33858]
["bitfinex","ETHUSD",1726675781913,3.14386546,2305.3,2304.9,4.33856]
["bitfinex","ETHUSD",1726675782109,2.3269,2305.3,2305.0,7.72372263]
["bitfinex","ETHUSD",1726675782315,0.04815327,2305.2,2305.1,4.33815]
["bitfinex","ETHUSD",1726675782570,2.3269,2305.5,2305.1,8.67626]
["bitfinex","ETHUSD",1726675782742,0.04728904,2305.2,2305.1,4.33811]
["bitfinex","ETHUSD",1726675782937,2.3269,2305.5,2305.2,4.338]
["bitfinex","ETHUSD",1726675783575,2.3269,2305.5,2305.1,4.3382]
["bitfinex","ETHUSD",1726675784272,2.3269,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726675784925,2.4093,2305.8,2305.5,4.33741]
["bitfinex","ETHUSD",1726675785381,2.4093,2305.8,2305.6,4.33708]
["bitfinex","ETHUSD",1726675785583,0.90752154,2306.0,2305.7,4.33698]
["bitfinex","ETHUSD",1726675785584,2.4093,2306.0,2305.7,4.33698]
["bitfinex","ETHUSD",1726675785973,2.4093,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726675786355,2.4093,2306.0,2305.7,4.33689]
["bitfinex","ETHUSD",1726675786577,2.4093,2306.0,2305.8,4.33683]
["bitfinex","ETHUSD",1726675788574,2.4646,2306.3,2305.9,4.33658]
["bitfinex","ETHUSD",1726675788759,3.37212154,2306.3,2305.9,4.33658]
["bitfinex","ETHUSD",1726675788974,3.37212154,2306.3,2305.7,4.33697]
["bitfinex","ETHUSD",1726675788975,4.3362,2306.2,2305.7,4.33697]
["bitfinex","ETHUSD",1726675789201,5.46170697,2306.3,2305.6,0.08673878]
["bitfinex","ETHUSD",1726675789400,3.37212154,2306.3,2305.9,4.33659]
["bitfinex","ETHUSD",1726675789569,7.70807154,2306.3,2305.8,4.33687]
["bitfinex","ETHUSD",1726675789770,5.20652318,2306.3,2305.8,4.3368]
["bitfinex","ETHUSD",1726675790114,9.54249318,2306.3,2305.8,8.67358]
["bitfinex","ETHUSD",1726675790415,9.54249318,2306.3,2305.8,8.67359]
["bitfinex","ETHUSD",1726675790575,9.54249318,2306.3,2305.8,4.33677]
["bitfinex","ETHUSD",1726675790776,9.54249318,2306.3,2305.8,8.67357]
["bitfinex","ETHUSD",1726675791016,9.54249318,2306.3,2305.8,4.33677]
["bitfinex","ETHUSD",1726675791315,6.72935259,2306.2,2305.7,4.33693]
["bitfinex","ETHUSD",1726675791609,5.86318759,2306.2,2305.7,4.33693]
["bitfinex","ETHUSD",1726675791813,5.86318759,2306.2,2305.6,4.3371]
["bitfinex","ETHUSD",1726675792028,4.33641,2306.1,2305.6,4.3371]
["bitfinex","ETHUSD",1726675792318,1.52704759,2306.2,2305.8,4.33687]
["bitfinex","ETHUSD",1726675792475,1.52704759,2306.2,2305.8,8.67365]
["bitfinex","ETHUSD",1726675792866,1.52704759,2306.2,2305.8,4.33678]
["bitfinex","ETHUSD",1726675793112,1.52704759,2306.2,2305.8,8.67358]
["bitfinex","ETHUSD",1726675793302,1.52704759,2306.2,2305.8,4.33678]
["bitfinex","ETHUSD",1726675793487,1.52704759,2306.2,2305.9,4.33668]
["bitfinex","ETHUSD",1726675794822,3.37212154,2306.3,2305.9,4.33669]
["bitfinex","ETHUSD",1726675795023,2.4646,2306.3,2305.9,4.33661]
["bitfinex","ETHUSD",1726675795333,2.4646,2306.3,2305.9,4.33659]
["bitfinex","ETHUSD",1726675795628,2.4646,2306.3,2306.1,8.67255]
["bitfinex","ETHUSD",1726675795932,2.4646,2306.3,2306.1,4.33623]
["bitfinex","ETHUSD",1726675796230,0.0385423,2306.4,2306.1,8.67245]
["bitfinex","ETHUSD",1726675797408,0.04828966,2306.3,2306.1,8.67245]
["bitfinex","ETHUSD",1726675798026,0.04828966,2306.3,2306.1,4.33622]
["bitfinex","ETHUSD",1726675798411,0.04828966,2306.3,2306.1,8.67246]
["bitfinex","ETHUSD",1726675798839,0.04828966,2306.3,2306.1,4.33622]
["bitfinex","ETHUSD",1726675799650,0.04828966,2306.3,2305.9,4.7788722]
["bitfinex","ETHUSD",1726675799853,0.04828966,2306.3,2306.0,4.33641]
["bitfinex","ETHUSD",1726675800187,0.04828966,2306.3,2305.9,8.6731]
["bitfinex","ETHUSD",1726675800303,0.04828966,2306.3,2305.9,4.33652]
["bitfinex","ETHUSD",1726675800512,0.04828966,2306.3,2305.6,5.2834]
["bitfinex","ETHUSD",1726675800513,2.4167,2306.0,2305.6,4.33714]
["bitfinex","ETHUSD",1726675800839,3.091996,2306.0,2305.6,4.33714]
["bitfinex","ETHUSD",1726675800993,3.091996,2306.0,2305.6,8.67432]
["bitfinex","ETHUSD",1726675800994,0.04904672,2305.9,2305.6,8.67432]
["bitfinex","ETHUSD",1726675801194,0.04904672,2305.9,2305.6,4.33714]
["bitfinex","ETHUSD",1726675801499,0.04904672,2305.9,2305.7,4.33705]
["bitfinex","ETHUSD",1726675801943,0.04904672,2305.9,2305.6,4.33714]
["bitfinex","ETHUSD",1726675802297,0.04904672,2305.9,2305.5,4.33741]
["bitfinex","ETHUSD",1726675802508,0.04904672,2305.9,2305.7,4.33694]
["bitfinex","ETHUSD",1726675802803,0.04904672,2305.9,2305.6,4.33725]
["bitfinex","ETHUSD",1726675803495,0.04904672,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726675803697,0.04904672,2305.9,2305.8,8.67376]
["bitfinex","ETHUSD",1726675804033,2.3456,2306.3,2306.0,4.3365]
["bitfinex","ETHUSD",1726675804432,2.3456,2306.3,2305.9,4.33669]
["bitfinex","ETHUSD",1726675806426,6.68163,2306.3,2305.8,8.67368]
["bitfinex","ETHUSD",1726675806634,7.87793238,2306.3,2305.8,4.3368]
["bitfinex","ETHUSD",1726675807251,6.68163,2306.3,2305.8,4.3368]
["bitfinex","ETHUSD",1726675807914,2.3456,2306.3,2305.9,4.3366]
["bitfinex","ETHUSD",1726675808155,2.3456,2306.3,2306.1,4.33632]
["bitfinex","ETHUSD",1726675808365,0.0385423,2306.4,2306.1,7.72134467]
["bitfinex","ETHUSD",1726675808517,0.0385423,2306.4,2306.3,7.72096467]
["bitfinex","ETHUSD",1726675808719,0.0385423,2306.4,2306.3,13.26262914]
["bitfinex","ETHUSD",1726675810259,0.0385423,2306.4,2306.3,16.26262914]
["bitfinex","ETHUSD",1726675810474,0.0385423,2306.4,2306.3,20.59856914]
["bitfinex","ETHUSD",1726675810615,0.0385423,2306.4,2306.3,22.86966914]
["bitfinex","ETHUSD",1726675811021,7.46,2307.0,2306.3,22.86966914]
["bitfinex","ETHUSD",1726675811022,7.46,2307.0,2306.9,8.66964]
["bitfinex","ETHUSD",1726675811224,0.0385423,2307.1,2306.9,3.38502467]
["bitfinex","ETHUSD",1726675811640,0.0385423,2307.1,2306.8,8.66976]
["bitfinex","ETHUSD",1726675811983,0.0385423,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726675812276,0.08830056,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726675812435,4.42275056,2307.1,2306.5,3.38502467]
["bitfinex","ETHUSD",1726675812635,2.3614,2307.0,2306.7,4.3351]
["bitfinex","ETHUSD",1726675813036,0.04975826,2306.9,2306.7,4.3351]
["bitfinex","ETHUSD",1726675813442,0.04975826,2306.9,2306.7,4.33509]
["bitfinex","ETHUSD",1726675813680,0.04975826,2306.9,2306.7,8.67018]
["bitfinex","ETHUSD",1726675813975,0.04975826,2306.9,2306.7,4.33509]
["bitfinex","ETHUSD",1726675814181,0.04975826,2306.9,2306.7,5.60925896]
["bitfinex","ETHUSD",1726675815534,0.04975826,2306.9,2306.5,5.02158491]
["bitfinex","ETHUSD",1726675815736,4.38467826,2306.9,2306.5,0.68613491]
["bitfinex","ETHUSD",1726675815960,0.04975826,2306.9,2306.5,4.33556]
["bitfinex","ETHUSD",1726675816144,0.04975826,2306.9,2306.6,4.33537]
["bitfinex","ETHUSD",1726675816364,0.04975826,2306.9,2306.5,8.67092]
["bitfinex","ETHUSD",1726675816566,0.04975826,2306.9,2306.5,4.33545]
["bitfinex","ETHUSD",1726675816767,0.04975826,2306.9,2306.3,7.72083467]
["bitfinex","ETHUSD",1726675816938,0.90752154,2306.8,2306.2,4.33611]
["bitfinex","ETHUSD",1726675817143,9.57743154,2306.9,2306.3,7.72096467]
["bitfinex","ETHUSD",1726675817451,0.04975826,2306.8,2306.6,4.33536]
["bitfinex","ETHUSD",1726675817788,0.04975826,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1726675817976,2.3614,2307.0,2306.7,7.72021467]
["bitfinex","ETHUSD",1726675818186,2.3614,2307.0,2306.7,3.38502467]
["bitfinex","ETHUSD",1726675818479,0.0385423,2307.1,2306.8,4.335]
["bitfinex","ETHUSD",1726675818887,0.0385423,2307.1,2306.8,4.33489]
["bitfinex","ETHUSD",1726675819101,0.0385423,2307.1,2306.9,4.15701614]
["bitfinex","ETHUSD",1726675819309,0.0385423,2307.1,2306.3,4.33585]
["bitfinex","ETHUSD",1726675819310,2.483,2307.0,2306.3,7.72082467]
["bitfinex","ETHUSD",1726675819476,4.33513,2306.8,2306.3,4.3358]
["bitfinex","ETHUSD",1726675819915,12.06006154,2307.0,2306.5,4.33539]
["bitfinex","ETHUSD",1726675820095,2.483,2307.0,2306.6,4.33537]
["bitfinex","ETHUSD",1726675820278,0.0385423,2307.1,2306.9,3.38502467]
["bitfinex","ETHUSD",1726675820467,0.0385423,2307.1,2306.7,7.72011467]
["bitfinex","ETHUSD",1726675820806,0.0385423,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726675821316,0.0385423,2307.1,2307.0,8.75594665]
["bitfinex","ETHUSD",1726675821498,0.0385423,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726675821664,0.0385423,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726675822367,0.0385423,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726675822611,0.0385423,2307.1,2307.0,9.87468847]
["bitfinex","ETHUSD",1726675823673,0.0385423,2307.1,2307.0,1.20542847]
["bitfinex","ETHUSD",1726675824010,2.3004423,2307.1,2306.8,8.66977]
["bitfinex","ETHUSD",1726675824170,2.3004423,2307.1,2306.8,4.33487]
["bitfinex","ETHUSD",1726675824369,0.0385423,2307.1,2306.8,8.66974]
["bitfinex","ETHUSD",1726675824610,0.0385423,2307.1,2306.9,4.33478]
["bitfinex","ETHUSD",1726675824776,0.0385423,2307.1,2306.9,5.27894615]
["bitfinex","ETHUSD",1726675824976,0.0385423,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726675825353,11.79361,2307.6,2307.2,4.33409]
["bitfinex","ETHUSD",1726675825354,6.9985423,2307.6,2307.2,4.33409]
["bitfinex","ETHUSD",1726675825605,6.59524,2307.7,2307.1,4.3344]
["bitfinex","ETHUSD",1726675825815,4.3335,2307.6,2307.1,4.3344]
["bitfinex","ETHUSD",1726675825980,4.3335,2307.6,2307.1,8.66875]
["bitfinex","ETHUSD",1726675826182,7.33795492,2307.7,2307.2,4.3342]
["bitfinex","ETHUSD",1726675826390,2.2619,2307.7,2307.2,4.3342]
["bitfinex","ETHUSD",1726675826641,2.2619,2307.7,2307.0,4.16286259]
["bitfinex","ETHUSD",1726675826788,2.2619,2307.7,2307.3,4.33406]
["bitfinex","ETHUSD",1726675827174,0.0385423,2307.8,2307.5,4.33368]
["bitfinex","ETHUSD",1726675827377,0.05050583,2307.6,2307.4,6.62276]
["bitfinex","ETHUSD",1726675827681,0.0385423,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726675828071,0.0385423,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726675828271,0.0385423,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726675828874,0.0385423,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726675829069,0.0385423,2307.8,2307.7,10.39160102]
["bitfinex","ETHUSD",1726675829305,0.0385423,2307.8,2307.7,6.05829102]
["bitfinex","ETHUSD",1726675830018,2.3303423,2307.8,2307.4,5.429411]
["bitfinex","ETHUSD",1726675830369,2.3303423,2307.8,2307.5,4.33368]
["bitfinex","ETHUSD",1726675830929,2.3303423,2307.8,2307.4,5.429401]
["bitfinex","ETHUSD",1726675830930,2.3303423,2307.8,2307.6,4.33342]
["bitfinex","ETHUSD",1726675831214,0.0385423,2307.8,2307.6,4.3334]
["bitfinex","ETHUSD",1726675831413,0.0385423,2307.8,2307.6,4.33339]
["bitfinex","ETHUSD",1726675831570,0.0385423,2307.8,2307.6,4.8762961]
["bitfinex","ETHUSD",1726675831770,0.0385423,2307.8,2307.6,0.5429061]
["bitfinex","ETHUSD",1726675832409,0.0385423,2307.8,2307.4,4.33373]
["bitfinex","ETHUSD",1726675832611,2.2918,2307.7,2307.4,4.33387]
["bitfinex","ETHUSD",1726675833015,0.0385423,2307.8,2307.4,4.33387]
["bitfinex","ETHUSD",1726675833378,0.0385423,2307.8,2307.5,4.33356]
["bitfinex","ETHUSD",1726675833782,0.0385423,2307.8,2307.6,4.33339]
["bitfinex","ETHUSD",1726675834194,0.0385423,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726675834428,0.0385423,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726675835989,0.0385423,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726675837123,0.0385423,2307.8,2307.6,8.66685]
["bitfinex","ETHUSD",1726675837276,0.0385423,2307.8,2307.6,4.33341]
["bitfinex","ETHUSD",1726675837620,0.0385423,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726675838323,2.4275,2307.7,2307.5,4.33368]
["bitfinex","ETHUSD",1726675838523,2.4275,2307.7,2307.5,4.3336]
["bitfinex","ETHUSD",1726675838817,0.0385423,2307.8,2307.4,4.33373]
["bitfinex","ETHUSD",1726675838975,0.0385423,2307.8,2307.6,4.33349]
["bitfinex","ETHUSD",1726675839178,0.0385423,2307.8,2307.6,6.61495]
["bitfinex","ETHUSD",1726675839503,0.0385423,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726675839709,0.0385423,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726675840019,0.0385423,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726675840331,0.0385423,2307.8,2307.7,10.18639432]
["bitfinex","ETHUSD",1726675840919,0.0385423,2307.8,2307.7,13.18639432]
["bitfinex","ETHUSD",1726675841126,6.9985423,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726675841421,6.9985423,2308.2,2308.1,19.60944259]
["bitfinex","ETHUSD",1726675841718,6.9985423,2308.2,2308.1,21.57038685]
["bitfinex","ETHUSD",1726675842225,6.9985423,2308.2,2308.1,25.12038685]
["bitfinex","ETHUSD",1726675842372,7.05095604,2308.2,2308.1,29.45294685]
["bitfinex","ETHUSD",1726675843176,0.05241374,2308.2,2308.1,29.45294685]
["bitfinex","ETHUSD",1726675843706,0.0385423,2308.5,2308.4,18.4086]
["bitfinex","ETHUSD",1726675843890,0.09095604,2308.5,2308.4,23.8441216]
["bitfinex","ETHUSD",1726675847523,0.09095604,2308.5,2308.4,19.5121216]
["bitfinex","ETHUSD",1726675848583,0.09095604,2308.5,2308.4,23.8441216]
["bitfinex","ETHUSD",1726675848827,0.09095604,2308.5,2308.4,19.5121216]
["bitfinex","ETHUSD",1726675849182,0.09095604,2308.5,2308.4,23.8441216]
["bitfinex","ETHUSD",1726675849611,0.0385423,2308.5,2308.4,19.5121216]
["bitfinex","ETHUSD",1726675850298,0.09153149,2308.5,2308.4,19.5121216]
["bitfinex","ETHUSD",1726675850822,0.0385423,2308.5,2308.4,19.5121216]
["bitfinex","ETHUSD",1726675851211,0.09153149,2308.5,2308.4,19.5121216]
["bitfinex","ETHUSD",1726675851383,0.0385423,2308.5,2308.4,19.5121216]
["bitfinex","ETHUSD",1726675851937,0.09153149,2308.5,2308.4,19.5121216]
["bitfinex","ETHUSD",1726675852795,0.09153149,2308.5,2308.4,23.8441216]
["bitfinex","ETHUSD",1726675853202,0.0385423,2308.5,2308.4,23.8441216]
["bitfinex","ETHUSD",1726675853403,0.0385423,2308.5,2308.4,19.5121216]
["bitfinex","ETHUSD",1726675853895,0.09153149,2308.5,2308.4,18.72548725]
["bitfinex","ETHUSD",1726675854437,0.09153149,2308.5,2308.4,23.05748725]
["bitfinex","ETHUSD",1726675855196,0.09153149,2308.5,2308.4,18.72548725]
["bitfinex","ETHUSD",1726675856847,0.09153149,2308.5,2308.4,16.31288725]
["bitfinex","ETHUSD",1726675857214,0.09153149,2308.5,2308.4,10.70822824]
["bitfinex","ETHUSD",1726675857546,0.09153149,2308.5,2308.4,7.70822824]
["bitfinex","ETHUSD",1726675857951,0.09153149,2308.5,2308.3,4.33205]
["bitfinex","ETHUSD",1726675858301,0.09153149,2308.5,2308.3,8.6641]
["bitfinex","ETHUSD",1726675858733,0.09153149,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726675859750,0.09153149,2308.5,2308.4,8.664]
["bitfinex","ETHUSD",1726675860305,0.09153149,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726675861016,0.09153149,2308.5,2308.2,4.3322]
["bitfinex","ETHUSD",1726675861219,2.368,2308.4,2308.0,4.33261]
["bitfinex","ETHUSD",1726675861417,2.61395315,2308.4,2308.1,4.33248]
["bitfinex","ETHUSD",1726675861734,0.05389748,2308.3,2308.2,4.33238]
["bitfinex","ETHUSD",1726675862349,0.05389748,2308.3,2308.2,8.66476]
["bitfinex","ETHUSD",1726675862650,0.0385423,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726675863050,0.0385423,2308.5,2308.2,4.33224]
["bitfinex","ETHUSD",1726675863212,0.0385423,2308.5,2308.2,4.33221]
["bitfinex","ETHUSD",1726675863412,0.0385423,2308.5,2308.3,4.3321]
["bitfinex","ETHUSD",1726675864560,0.0385423,2308.5,2307.4,4.3328]
["bitfinex","ETHUSD",1726675864561,2.4966,2308.4,2307.4,4.3328]
["bitfinex","ETHUSD",1726675864764,2.4966,2308.0,2307.5,4.33357]
["bitfinex","ETHUSD",1726675864931,6.82936,2308.0,2307.5,4.33354]
["bitfinex","ETHUSD",1726675865130,6.82936,2308.0,2307.4,5.00106]
["bitfinex","ETHUSD",1726675865131,4.33309,2307.9,2307.4,8.66665]
["bitfinex","ETHUSD",1726675865347,7.945543,2308.0,2307.4,4.3328]
["bitfinex","ETHUSD",1726675865348,4.33332,2307.7,2307.4,4.3328]
["bitfinex","ETHUSD",1726675865666,11.16398,2307.5,2307.4,4.3328]
["bitfinex","ETHUSD",1726675865964,19.04767,2307.5,2307.4,4.3328]
["bitfinex","ETHUSD",1726675866123,23.38136,2307.5,2307.4,4.3328]
["bitfinex","ETHUSD",1726675866473,2.4973,2306.4,2305.7,6.56665237]
["bitfinex","ETHUSD",1726675866753,4.33687,2305.9,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675866908,4.33628,2306.2,2305.7,4.3754923]
["bitfinex","ETHUSD",1726675867114,4.33615,2306.2,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675867358,4.3365,2306.1,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675867510,0.683345,2306.2,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675867712,0.683345,2306.2,2305.7,4.3756023]
["bitfinex","ETHUSD",1726675867908,0.683345,2306.2,2305.7,4.3754723]
["bitfinex","ETHUSD",1726675868575,4.33636,2306.1,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675868981,8.67219,2306.3,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675869180,8.67219,2306.3,2305.7,4.3755723]
["bitfinex","ETHUSD",1726675869389,4.33609,2306.3,2305.8,4.33682]
["bitfinex","ETHUSD",1726675869587,6.83309,2306.4,2305.9,4.33667]
["bitfinex","ETHUSD",1726675869812,7.949969,2306.4,2305.9,4.33667]
["bitfinex","ETHUSD",1726675870824,2.4973,2306.4,2305.9,4.33659]
["bitfinex","ETHUSD",1726675870973,2.4973,2306.4,2305.8,4.33675]
["bitfinex","ETHUSD",1726675871174,2.4973,2306.4,2306.0,4.33637]
["bitfinex","ETHUSD",1726675871387,2.3111,2306.6,2306.1,4.33631]
["bitfinex","ETHUSD",1726675871602,0.964641,2306.5,2306.1,4.33631]
["bitfinex","ETHUSD",1726675872217,0.964641,2306.5,2306.0,4.33637]
["bitfinex","ETHUSD",1726675872419,4.38514099,2306.4,2305.9,4.33665]
["bitfinex","ETHUSD",1726675872614,0.04928099,2306.4,2305.9,4.33665]
["bitfinex","ETHUSD",1726675872894,5.15120219,2306.4,2305.9,4.33665]
["bitfinex","ETHUSD",1726675873799,5.15120219,2306.4,2305.8,4.33676]
["bitfinex","ETHUSD",1726675873985,5.15120219,2306.4,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675873986,6.83294,2306.3,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675874191,0.04937108,2306.2,2305.7,4.3756123]
["bitfinex","ETHUSD",1726675874425,0.8141993,2306.2,2305.7,4.3756123]
["bitfinex","ETHUSD",1726675874801,0.8141993,2306.2,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675874998,11.17066,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675875430,14.21995901,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675875639,18.55683901,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675875926,19.10683901,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675876133,14.76995901,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675876427,16.24695491,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675876887,11.36007491,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675877087,2.54619901,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675877323,6.88307901,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675877494,2.54619901,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675878233,0.04929901,2305.8,2305.7,4.3756123]
["bitfinex","ETHUSD",1726675878438,0.04929901,2305.8,2305.7,9.58396753]
["bitfinex","ETHUSD",1726675878727,2.3589,2306.2,2305.9,4.3366]
["bitfinex","ETHUSD",1726675879031,2.3589,2306.2,2305.8,4.33676]
["bitfinex","ETHUSD",1726675879190,6.69515,2306.2,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675879402,6.69515,2306.2,2305.7,4.3755123]
["bitfinex","ETHUSD",1726675879403,1.103112,2306.1,2305.7,4.3755123]
["bitfinex","ETHUSD",1726675879618,1.103112,2306.1,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675880428,2.3589,2306.2,2305.7,4.3754923]
["bitfinex","ETHUSD",1726675880897,2.3589,2306.2,2305.8,4.33674]
["bitfinex","ETHUSD",1726675881100,2.3589,2306.2,2305.9,4.33656]
["bitfinex","ETHUSD",1726675881295,2.3589,2306.2,2305.8,4.33674]
["bitfinex","ETHUSD",1726675881742,2.3589,2306.2,2305.9,4.33667]
["bitfinex","ETHUSD",1726675882038,2.3589,2306.2,2305.9,4.33668]
["bitfinex","ETHUSD",1726675882539,2.3589,2306.2,2305.8,4.33674]
["bitfinex","ETHUSD",1726675883081,6.69503,2306.2,2305.7,4.3756023]
["bitfinex","ETHUSD",1726675883247,7.798106,2306.2,2305.7,4.3756023]
["bitfinex","ETHUSD",1726675883604,7.798106,2306.2,2305.8,4.33688]
["bitfinex","ETHUSD",1726675884305,3.461976,2306.2,2305.8,8.67367]
["bitfinex","ETHUSD",1726675884507,3.461976,2306.2,2305.8,4.33679]
["bitfinex","ETHUSD",1726675885407,3.461976,2306.2,2305.8,4.33677]
["bitfinex","ETHUSD",1726675885940,3.461976,2306.2,2305.8,4.33674]
["bitfinex","ETHUSD",1726675886151,2.404,2306.5,2306.2,4.33612]
["bitfinex","ETHUSD",1726675886459,2.4423,2306.8,2306.3,4.33594]
["bitfinex","ETHUSD",1726675886745,2.4423,2306.8,2306.6,4.33537]
["bitfinex","ETHUSD",1726675886950,2.4423,2306.8,2306.5,4.33555]
["bitfinex","ETHUSD",1726675887150,2.4423,2306.8,2306.4,4.33563]
["bitfinex","ETHUSD",1726675887151,2.4423,2306.8,2306.6,4.33536]
["bitfinex","ETHUSD",1726675887357,0.04696529,2306.7,2306.6,4.33525]
["bitfinex","ETHUSD",1726675887518,2.4423,2306.8,2306.5,4.33557]
["bitfinex","ETHUSD",1726675887714,0.04696529,2306.7,2306.5,4.33557]
["bitfinex","ETHUSD",1726675888082,2.4423,2306.8,2306.4,8.67128]
["bitfinex","ETHUSD",1726675888212,2.4423,2306.8,2306.5,4.33557]
["bitfinex","ETHUSD",1726675888213,0.04696529,2306.6,2306.5,4.33557]
["bitfinex","ETHUSD",1726675888557,0.04696529,2306.6,2306.0,4.39662007]
["bitfinex","ETHUSD",1726675888558,0.04696529,2306.6,2306.3,4.33578]
["bitfinex","ETHUSD",1726675888707,4.3354,2306.6,2306.0,4.33636]
["bitfinex","ETHUSD",1726675888912,2.4423,2306.3,2305.8,4.33673]
["bitfinex","ETHUSD",1726675889237,4.33642,2306.1,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675889747,0.04831778,2306.0,2305.7,4.3755923]
["bitfinex","ETHUSD",1726675890146,8.67237,2306.2,2305.7,4.3755923]
["bitfinex","ETHUSD",1726675890147,4.33614,2306.2,2305.7,4.3755923]
["bitfinex","ETHUSD",1726675890348,0.04831778,2306.1,2305.7,4.3755923]
["bitfinex","ETHUSD",1726675890728,0.04831778,2306.1,2305.7,4.3754923]
["bitfinex","ETHUSD",1726675891547,0.04831778,2306.1,2305.7,8.7124623]
["bitfinex","ETHUSD",1726675892515,0.04831778,2306.1,2305.9,4.33661]
["bitfinex","ETHUSD",1726675892720,0.04831778,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726675892961,2.4423,2306.3,2305.9,8.67322]
["bitfinex","ETHUSD",1726675893162,0.04831778,2306.2,2305.9,8.67322]
["bitfinex","ETHUSD",1726675893331,2.98653,2306.3,2305.9,8.67322]
["bitfinex","ETHUSD",1726675893660,0.04831778,2306.2,2306.0,4.33648]
["bitfinex","ETHUSD",1726675893858,0.04831778,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1726675894029,4.33534,2306.7,2306.2,4.33605]
["bitfinex","ETHUSD",1726675894030,2.3294,2306.6,2306.2,4.33605]
["bitfinex","ETHUSD",1726675894400,2.3294,2306.6,2306.2,4.33595]
["bitfinex","ETHUSD",1726675894401,2.762934,2306.6,2306.2,4.33595]
["bitfinex","ETHUSD",1726675894517,0.04783095,2306.5,2306.2,4.33595]
["bitfinex","ETHUSD",1726675895145,0.04783095,2306.5,2306.3,4.33592]
["bitfinex","ETHUSD",1726675896014,0.04783095,2306.5,2306.2,4.33595]
["bitfinex","ETHUSD",1726675896219,0.76244045,2306.5,2306.2,4.33595]
["bitfinex","ETHUSD",1726675896963,0.76244045,2306.5,2306.1,4.33622]
["bitfinex","ETHUSD",1726675897956,0.76244045,2306.5,2306.1,4.33621]
["bitfinex","ETHUSD",1726675898127,0.76244045,2306.5,2306.4,11.06092]
["bitfinex","ETHUSD",1726675898128,0.04783095,2306.5,2306.4,11.06092]
["bitfinex","ETHUSD",1726675898333,9.3513423,2306.9,2306.8,4.335]
["bitfinex","ETHUSD",1726675898334,6.9985423,2306.9,2306.8,4.335]
["bitfinex","ETHUSD",1726675898521,2.3528,2307.2,2306.7,4.33517]
["bitfinex","ETHUSD",1726675898522,6.68705,2307.2,2306.7,4.33517]
["bitfinex","ETHUSD",1726675898722,6.68705,2307.2,2306.7,4.3351]
["bitfinex","ETHUSD",1726675898723,0.668705,2307.1,2306.7,4.3351]
["bitfinex","ETHUSD",1726675898918,0.668705,2307.1,2306.9,4.33479]
["bitfinex","ETHUSD",1726675899151,0.04799326,2307.0,2306.8,4.33499]
["bitfinex","ETHUSD",1726675899461,6.68707,2307.2,2306.8,4.33499]
["bitfinex","ETHUSD",1726675899760,6.68707,2307.2,2306.8,4.335]
["bitfinex","ETHUSD",1726675899919,1.15012126,2307.1,2306.8,4.335]
["bitfinex","ETHUSD",1726675900120,1.15012126,2307.1,2306.9,4.33469]
["bitfinex","ETHUSD",1726675901376,1.15012126,2307.1,2306.8,4.33497]
["bitfinex","ETHUSD",1726675901539,0.04799326,2307.1,2306.9,4.3348]
["bitfinex","ETHUSD",1726675901948,0.04799326,2307.1,2306.8,4.33497]
["bitfinex","ETHUSD",1726675903368,0.04799326,2307.1,2306.7,4.33511]
["bitfinex","ETHUSD",1726675903681,0.72150159,2307.1,2306.8,4.33498]
["bitfinex","ETHUSD",1726675904038,0.04799326,2307.1,2306.9,4.33472]
["bitfinex","ETHUSD",1726675904577,0.04799326,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726675904775,6.9985423,2307.5,2307.0,4.42132435]
["bitfinex","ETHUSD",1726675904990,2.2901,2307.8,2307.3,4.33402]
["bitfinex","ETHUSD",1726675905137,2.2901,2307.8,2307.5,4.33368]
["bitfinex","ETHUSD",1726675905779,4.33284,2308.0,2307.5,4.33359]
["bitfinex","ETHUSD",1726675906074,3.866555,2307.9,2307.5,4.33359]
["bitfinex","ETHUSD",1726675907084,6.69974,2308.0,2307.7,4.3332]
["bitfinex","ETHUSD",1726675907085,2.3669,2308.0,2307.7,4.3332]
["bitfinex","ETHUSD",1726675907283,2.3669,2308.2,2307.7,4.3332]
["bitfinex","ETHUSD",1726675907639,2.3669,2308.2,2307.4,2.3945]
["bitfinex","ETHUSD",1726675907640,8.66525,2308.1,2307.6,4.3335]
["bitfinex","ETHUSD",1726675907834,6.13563923,2308.1,2307.6,4.3335]
["bitfinex","ETHUSD",1726675908748,2.3669,2308.2,2307.8,4.33296]
["bitfinex","ETHUSD",1726675909085,11.3308223,2308.3,2307.8,4.33296]
["bitfinex","ETHUSD",1726675909086,6.9985423,2308.3,2307.9,2.28]
["bitfinex","ETHUSD",1726675909257,6.7148823,2308.5,2308.0,4.33272]
["bitfinex","ETHUSD",1726675909466,7.47677351,2308.5,2308.0,4.33272]
["bitfinex","ETHUSD",1726675909671,7.47675351,2308.5,2308.0,4.33272]
["bitfinex","ETHUSD",1726675910002,7.47664351,2308.5,2308.0,4.33265]
["bitfinex","ETHUSD",1726675910199,7.47664351,2308.5,2307.8,4.33301]
["bitfinex","ETHUSD",1726675910399,4.33221,2308.3,2307.8,4.33301]
["bitfinex","ETHUSD",1726675910573,9.84537535,2308.3,2307.8,4.33301]
["bitfinex","ETHUSD",1726675910967,5.51309535,2308.3,2307.8,4.33301]
["bitfinex","ETHUSD",1726675911297,5.51309535,2308.3,2307.7,4.33331]
["bitfinex","ETHUSD",1726675911497,4.33243,2308.2,2307.7,4.33331]
["bitfinex","ETHUSD",1726675911696,1.18088535,2308.3,2307.6,6.61338]
["bitfinex","ETHUSD",1726675911994,4.33229,2308.3,2307.6,6.61336]
["bitfinex","ETHUSD",1726675912310,4.33251,2308.2,2307.6,10.94675]
["bitfinex","ETHUSD",1726675912454,4.33229,2308.3,2307.7,4.33323]
["bitfinex","ETHUSD",1726675912650,4.33242,2308.2,2307.6,10.94677]
["bitfinex","ETHUSD",1726675912996,4.33242,2308.2,2307.6,10.94675]
["bitfinex","ETHUSD",1726675913246,5.198891,2308.2,2307.6,10.94675]
["bitfinex","ETHUSD",1726675913500,5.198891,2308.2,2307.6,6.61334]
["bitfinex","ETHUSD",1726675914007,5.198891,2308.2,2307.2,4.33414]
["bitfinex","ETHUSD",1726675914008,3.866471,2308.2,2307.2,4.33414]
["bitfinex","ETHUSD",1726675914153,2.3717,2307.6,2306.8,2.3322]
["bitfinex","ETHUSD",1726675914505,4.33378,2307.5,2306.9,4.33472]
["bitfinex","ETHUSD",1726675914657,4.33378,2307.5,2307.0,4.33452]
["bitfinex","ETHUSD",1726675914857,8.66758,2307.5,2307.0,4.33452]
["bitfinex","ETHUSD",1726675915057,4.33418,2307.3,2306.8,6.66702]
["bitfinex","ETHUSD",1726675915369,4.33394,2307.4,2306.9,4.33479]
["bitfinex","ETHUSD",1726675916099,8.66793,2307.4,2306.9,4.33479]
["bitfinex","ETHUSD",1726675916471,8.66792,2307.4,2306.9,4.33479]
["bitfinex","ETHUSD",1726675917175,4.33394,2307.4,2306.9,4.33479]
["bitfinex","ETHUSD",1726675917355,0.05022772,2307.3,2306.9,4.33479]
["bitfinex","ETHUSD",1726675917887,0.05022772,2307.3,2307.1,4.33435]
["bitfinex","ETHUSD",1726675918260,4.33371,2307.5,2307.0,4.33459]
["bitfinex","ETHUSD",1726675918456,0.05022772,2307.2,2307.0,4.33455]
["bitfinex","ETHUSD",1726675918798,11.03886,2307.6,2307.1,4.33444]
["bitfinex","ETHUSD",1726675919103,12.84260023,2307.6,2307.1,4.33444]
["bitfinex","ETHUSD",1726675919479,8.50896023,2307.6,2307.1,4.33444]
["bitfinex","ETHUSD",1726675919813,2.3717,2307.6,2307.2,4.33412]
["bitfinex","ETHUSD",1726675920105,11.3317623,2307.8,2307.3,4.33392]
["bitfinex","ETHUSD",1726675920280,11.3317623,2307.8,2307.2,4.33412]
["bitfinex","ETHUSD",1726675920281,4.33343,2307.7,2307.2,4.33412]
["bitfinex","ETHUSD",1726675920610,4.33343,2307.7,2307.0,4.33452]
["bitfinex","ETHUSD",1726675920611,4.33361,2307.6,2307.1,4.33442]
["bitfinex","ETHUSD",1726675920984,4.33361,2307.6,2307.2,4.33424]
["bitfinex","ETHUSD",1726675921574,4.33334,2307.7,2307.2,4.33424]
["bitfinex","ETHUSD",1726675921768,4.33351,2307.6,2307.2,4.33424]
["bitfinex","ETHUSD",1726675922004,4.33351,2307.6,2307.1,4.33435]
["bitfinex","ETHUSD",1726675922610,0.665911,2307.7,2307.3,4.33398]
["bitfinex","ETHUSD",1726675923019,4.33357,2307.6,2306.8,2.3322]
["bitfinex","ETHUSD",1726675923187,13.6576723,2307.8,2307.3,6.61019]
["bitfinex","ETHUSD",1726675923389,13.6576723,2307.8,2307.4,4.33376]
["bitfinex","ETHUSD",1726675923390,6.65913,2307.8,2307.4,4.33376]
["bitfinex","ETHUSD",1726675924420,2.3387,2308.0,2307.6,4.33347]
["bitfinex","ETHUSD",1726675924629,6.67148,2308.0,2307.5,4.33353]
["bitfinex","ETHUSD",1726675924913,6.67148,2308.0,2307.6,4.3335]
["bitfinex","ETHUSD",1726675924914,2.3387,2308.0,2307.6,4.3335]
["bitfinex","ETHUSD",1726675925325,8.03853123,2308.0,2307.5,4.33353]
["bitfinex","ETHUSD",1726675925505,8.03853123,2308.0,2307.5,4.33367]
["bitfinex","ETHUSD",1726675925880,8.03853123,2308.0,2307.5,8.66728]
["bitfinex","ETHUSD",1726675926183,4.33312,2307.9,2307.4,8.66763]
["bitfinex","ETHUSD",1726675926382,5.13697312,2307.9,2307.4,4.33378]
["bitfinex","ETHUSD",1726675926617,0.80385312,2307.9,2307.3,2.2763]
["bitfinex","ETHUSD",1726675926817,3.70569123,2308.0,2307.3,3.08266623]
["bitfinex","ETHUSD",1726675927028,3.70569123,2308.0,2307.7,4.33321]
["bitfinex","ETHUSD",1726675927029,2.3387,2308.0,2307.7,4.33321]
["bitfinex","ETHUSD",1726675927184,13.6594723,2308.2,2307.7,4.33321]
["bitfinex","ETHUSD",1726675927539,6.66093,2308.2,2307.8,4.33304]
["bitfinex","ETHUSD",1726675927678,5.23613977,2308.4,2307.9,4.33293]
["bitfinex","ETHUSD",1726675927679,3.23252977,2308.4,2307.9,4.33293]
["bitfinex","ETHUSD",1726675928013,4.3322,2308.3,2307.9,4.33293]
["bitfinex","ETHUSD",1726675928579,4.3322,2308.3,2307.9,4.33284]
["bitfinex","ETHUSD",1726675930229,6.66052,2308.4,2307.9,8.66568]
["bitfinex","ETHUSD",1726675930520,8.55388044,2308.4,2308.0,4.33267]
["bitfinex","ETHUSD",1726675930884,12.88600044,2308.4,2308.0,4.33267]
["bitfinex","ETHUSD",1726675931220,4.33254,2308.2,2307.7,4.33328]
["bitfinex","ETHUSD",1726675931426,4.765914,2308.1,2307.6,4.3335]
["bitfinex","ETHUSD",1726675931725,4.765834,2308.1,2307.6,4.3335]
["bitfinex","ETHUSD",1726675932113,0.433254,2308.1,2307.6,4.3335]
["bitfinex","ETHUSD",1726675932343,0.433254,2308.1,2307.8,4.33312]
["bitfinex","ETHUSD",1726675932344,0.05029075,2308.0,2307.8,4.33312]
["bitfinex","ETHUSD",1726675932708,0.05029075,2308.0,2307.8,4.33303]
["bitfinex","ETHUSD",1726675933215,0.05029075,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1726675933447,8.55387044,2308.4,2307.9,4.33294]
["bitfinex","ETHUSD",1726675933628,0.94964425,2308.3,2308.0,4.33274]
["bitfinex","ETHUSD",1726675934256,6.22544044,2308.4,2308.0,4.33274]
["bitfinex","ETHUSD",1726675934926,1.89336044,2308.4,2308.1,4.33254]
["bitfinex","ETHUSD",1726675935240,8.7023223,2308.5,2308.0,4.33266]
["bitfinex","ETHUSD",1726675935442,4.33201,2308.4,2308.0,4.33261]
["bitfinex","ETHUSD",1726675935831,4.3703723,2308.5,2308.0,4.33261]
["bitfinex","ETHUSD",1726675936030,5.42737123,2308.4,2307.9,4.33293]
["bitfinex","ETHUSD",1726675936420,1.09532123,2308.4,2308.1,4.33256]
["bitfinex","ETHUSD",1726675937858,0.0385423,2308.5,2308.2,4.33232]
["bitfinex","ETHUSD",1726675938053,0.0385423,2308.5,2308.1,4.33256]
["bitfinex","ETHUSD",1726675938459,4.3704823,2308.5,2308.0,4.33274]
["bitfinex","ETHUSD",1726675938820,4.33209,2308.4,2308.0,4.33274]
["bitfinex","ETHUSD",1726675939026,5.55622651,2308.5,2308.1,4.33246]
["bitfinex","ETHUSD",1726675939894,5.55619651,2308.5,2308.1,4.33246]
["bitfinex","ETHUSD",1726675940382,5.55619651,2308.5,2307.9,4.33292]
["bitfinex","ETHUSD",1726675940383,5.55619651,2308.5,2308.0,4.33273]
["bitfinex","ETHUSD",1726675940565,5.55619651,2308.5,2308.0,8.6654]
["bitfinex","ETHUSD",1726675940883,5.55619651,2308.5,2308.0,4.33266]
["bitfinex","ETHUSD",1726675941039,5.55619651,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726675943340,4.3704523,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726675944180,5.27448207,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726675944386,4.3704523,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726675944895,0.0385423,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726675945193,7.44068679,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726675945348,5.27439207,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726675945794,0.94257207,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726675947178,0.86693393,2308.4,2308.1,4.33255]
["bitfinex","ETHUSD",1726675947399,0.05096598,2308.4,2308.1,4.33255]
["bitfinex","ETHUSD",1726675949065,0.95499575,2308.4,2308.1,4.33255]
["bitfinex","ETHUSD",1726675949269,0.05096598,2308.4,2308.1,8.66493]
["bitfinex","ETHUSD",1726675949494,0.05096598,2308.4,2308.2,4.33235]
["bitfinex","ETHUSD",1726675950069,0.95499575,2308.4,2308.2,4.33235]
["bitfinex","ETHUSD",1726675950878,0.95499575,2308.4,2307.9,4.33277]
["bitfinex","ETHUSD",1726675950879,0.90402977,2308.3,2307.9,4.33277]
["bitfinex","ETHUSD",1726675951082,3.0730452,2308.3,2308.0,4.33265]
["bitfinex","ETHUSD",1726675951305,3.0730452,2308.3,2307.7,4.33317]
["bitfinex","ETHUSD",1726675951306,5.23653977,2308.2,2307.7,4.33317]
["bitfinex","ETHUSD",1726675951628,5.3789452,2308.1,2307.7,4.33317]
["bitfinex","ETHUSD",1726675951790,0.86760499,2308.0,2307.7,4.33315]
["bitfinex","ETHUSD",1726675952123,3.20992977,2308.1,2307.7,4.33315]
["bitfinex","ETHUSD",1726675952124,0.05097499,2307.9,2307.8,4.33309]
["bitfinex","ETHUSD",1726675952335,7.54252977,2308.1,2307.7,4.33315]
["bitfinex","ETHUSD",1726675952497,0.05097499,2307.9,2307.7,4.33315]
["bitfinex","ETHUSD",1726675952824,0.90402977,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726675952984,0.86530625,2308.1,2307.8,4.33309]
["bitfinex","ETHUSD",1726675953180,0.90402977,2308.2,2307.8,4.33309]
["bitfinex","ETHUSD",1726675953376,3.06722794,2308.2,2307.8,4.33309]
["bitfinex","ETHUSD",1726675953594,0.05097499,2308.1,2307.7,4.33322]
["bitfinex","ETHUSD",1726675953806,0.05097499,2308.1,2307.9,4.33293]
["bitfinex","ETHUSD",1726675954182,0.05097499,2308.1,2307.8,4.33305]
["bitfinex","ETHUSD",1726675954385,1.43953708,2308.1,2307.8,4.33305]
["bitfinex","ETHUSD",1726675954607,0.86532366,2308.0,2307.8,8.66606]
["bitfinex","ETHUSD",1726675954806,1.43953708,2308.1,2307.8,8.66606]
["bitfinex","ETHUSD",1726675955123,1.43953708,2308.1,2307.6,2.4191]
["bitfinex","ETHUSD",1726675955124,7.73086778,2308.0,2307.6,2.4191]
["bitfinex","ETHUSD",1726675955320,7.73086778,2308.0,2307.4,5.80078251]
["bitfinex","ETHUSD",1726675955321,0.86535061,2307.9,2307.4,5.80078251]
["bitfinex","ETHUSD",1726675955618,0.05076793,2307.9,2307.5,4.33356]
["bitfinex","ETHUSD",1726675955802,0.9547977,2307.9,2307.6,4.33348]
["bitfinex","ETHUSD",1726675956307,0.05076793,2307.9,2307.6,4.33348]
["bitfinex","ETHUSD",1726675956734,0.05076793,2307.9,2307.7,4.3333]
["bitfinex","ETHUSD",1726675957044,0.9547977,2307.9,2307.6,4.33341]
["bitfinex","ETHUSD",1726675957339,0.05076793,2307.9,2307.7,4.33323]
["bitfinex","ETHUSD",1726675957544,0.05076793,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726675958044,0.90402977,2308.1,2307.8,4.33313]
["bitfinex","ETHUSD",1726675958251,3.06734852,2308.1,2307.8,4.33313]
["bitfinex","ETHUSD",1726675958457,3.06734852,2308.1,2307.9,4.33286]
["bitfinex","ETHUSD",1726675958750,3.06734852,2308.1,2307.8,4.33313]
["bitfinex","ETHUSD",1726675958751,0.90402977,2308.2,2308.0,4.33264]
["bitfinex","ETHUSD",1726675958913,0.90402977,2308.2,2307.9,4.33292]
["bitfinex","ETHUSD",1726675959112,0.90402977,2308.1,2307.9,4.33292]
["bitfinex","ETHUSD",1726675959345,0.90402977,2308.2,2307.9,4.33292]
["bitfinex","ETHUSD",1726675959528,0.90402977,2308.1,2307.8,4.33309]
["bitfinex","ETHUSD",1726675960054,5.48377862,2308.1,2307.9,4.33291]
["bitfinex","ETHUSD",1726675960217,3.32032977,2308.1,2307.9,4.33291]
["bitfinex","ETHUSD",1726675960821,0.91613734,2308.0,2307.9,4.33291]
["bitfinex","ETHUSD",1726675961115,0.91627299,2308.0,2307.9,4.33291]
["bitfinex","ETHUSD",1726675961311,0.05072291,2308.0,2307.9,4.33291]
["bitfinex","ETHUSD",1726675962014,0.91630222,2308.0,2307.9,4.33291]
["bitfinex","ETHUSD",1726675962347,3.11918554,2308.0,2307.9,4.33291]
["bitfinex","ETHUSD",1726675962546,0.91649605,2308.0,2307.9,4.33291]
["bitfinex","ETHUSD",1726675962847,0.9162565,2308.0,2307.4,5.65728251]
["bitfinex","ETHUSD",1726675963048,0.95475268,2308.0,2307.8,4.33308]
["bitfinex","ETHUSD",1726675963611,0.86583551,2307.9,2307.8,4.33308]
["bitfinex","ETHUSD",1726675963918,0.90402977,2308.1,2307.9,4.33294]
["bitfinex","ETHUSD",1726675964118,2.20269956,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726675964422,0.90402977,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726675965362,3.06881047,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726675965556,0.90402977,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726675967542,0.90402977,2308.2,2308.0,4.33272]
["bitfinex","ETHUSD",1726675967718,0.90402977,2308.1,2307.4,4.24501076]
["bitfinex","ETHUSD",1726675967926,0.90402977,2307.9,2307.7,4.33318]
["bitfinex","ETHUSD",1726675968145,1.35604465,2308.0,2307.8,4.33305]
["bitfinex","ETHUSD",1726675968311,3.52229818,2308.0,2307.8,4.33305]
["bitfinex","ETHUSD",1726675968518,3.52230322,2307.9,2307.8,4.33305]
["bitfinex","ETHUSD",1726675968718,2.22254808,2307.9,2307.8,4.33305]
["bitfinex","ETHUSD",1726675969033,3.52230322,2307.9,2307.8,4.33305]
["bitfinex","ETHUSD",1726675969345,2.22254808,2307.9,2307.8,4.33305]
["bitfinex","ETHUSD",1726675969553,3.53008951,2307.9,2307.8,4.33305]
["bitfinex","ETHUSD",1726675969735,3.53008951,2307.9,2307.8,8.66618]
["bitfinex","ETHUSD",1726675970057,3.07542622,2307.9,2307.8,8.66618]
["bitfinex","ETHUSD",1726675970257,0.90916765,2307.9,2307.8,8.66618]
["bitfinex","ETHUSD",1726675970953,3.07542622,2307.9,2307.8,8.66618]
["bitfinex","ETHUSD",1726675971321,3.07542622,2307.9,2307.8,4.33305]
["bitfinex","ETHUSD",1726675971521,3.53008951,2307.9,2307.8,4.33305]
["bitfinex","ETHUSD",1726675972242,2.23033437,2307.9,2307.8,4.33305]
["bitfinex","ETHUSD",1726675972566,3.53008951,2307.9,2307.8,4.33305]
["bitfinex","ETHUSD",1726675972718,2.66358608,2307.9,2307.8,4.33305]
["bitfinex","ETHUSD",1726675973036,2.66094021,2307.9,2307.8,4.33305]
["bitfinex","ETHUSD",1726675974253,1.36383094,2307.9,2307.8,4.33305]
["bitfinex","ETHUSD",1726675974455,2.66094021,2307.9,2307.8,4.33305]
["bitfinex","ETHUSD",1726675975323,1.36383094,2307.9,2307.8,4.33305]
["bitfinex","ETHUSD",1726675975519,2.66094021,2307.9,2307.8,4.33305]
["bitfinex","ETHUSD",1726675975735,1.36383094,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1726675975949,1.36383094,2308.0,2307.9,8.66588]
["bitfinex","ETHUSD",1726675975950,2.66096052,2308.0,2307.9,8.66588]
["bitfinex","ETHUSD",1726675976152,2.20678507,2308.0,2307.9,6.72744]
["bitfinex","ETHUSD",1726675976421,2.66096052,2308.0,2307.7,4.33323]
["bitfinex","ETHUSD",1726675976640,2.66096052,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726675977241,1.36383094,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726675977445,1.41467092,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726675977651,2.71196982,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726675977858,2.71196982,2307.9,2307.7,8.66651]
["bitfinex","ETHUSD",1726675978065,2.66112984,2307.8,2307.7,4.33322]
["bitfinex","ETHUSD",1726675978267,2.66112984,2307.8,2307.6,4.33348]
["bitfinex","ETHUSD",1726675978468,2.66112984,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726675978970,2.66112984,2307.8,2307.5,4.33367]
["bitfinex","ETHUSD",1726675979258,0.90984499,2307.6,2307.5,4.33367]
["bitfinex","ETHUSD",1726675979568,2.20714389,2307.6,2307.5,8.66736]
["bitfinex","ETHUSD",1726675979858,2.20714389,2307.6,2307.5,4.33367]
["bitfinex","ETHUSD",1726675980072,0.90984499,2307.6,2307.5,4.33367]
["bitfinex","ETHUSD",1726675980237,0.90984499,2307.6,2307.5,8.66736]
["bitfinex","ETHUSD",1726675980436,0.90984499,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1726675980761,0.9097305,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1726675981362,2.20699753,2307.7,2307.6,8.667]
["bitfinex","ETHUSD",1726675982070,2.20699753,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726675982239,2.20695798,2307.7,2307.5,4.33354]
["bitfinex","ETHUSD",1726675982572,2.20696394,2307.6,2307.5,4.33354]
["bitfinex","ETHUSD",1726675982732,1.36476749,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726675983062,0.90956348,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726675983372,1.70528397,2307.9,2307.6,4.33348]
["bitfinex","ETHUSD",1726675983571,2.21629859,2307.9,2307.6,4.33348]
["bitfinex","ETHUSD",1726675983757,1.36447168,2307.7,2307.6,4.33348]
["bitfinex","ETHUSD",1726675984074,2.20682893,2307.7,2307.5,8.66715]
["bitfinex","ETHUSD",1726675984371,3.77592595,2307.7,2307.3,4.33394]
["bitfinex","ETHUSD",1726675984573,0.90966603,2307.5,2307.4,4.33377]
["bitfinex","ETHUSD",1726675984945,2.20574901,2307.5,2307.4,4.33377]
["bitfinex","ETHUSD",1726675985465,2.20574901,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726675986180,0.90966603,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726675986344,0.90966603,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726675986539,2.20512136,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726675986744,2.20512011,2307.6,2307.4,4.33388]
["bitfinex","ETHUSD",1726675986939,0.90966603,2307.6,2307.4,4.33388]
["bitfinex","ETHUSD",1726675987643,1.31788576,2307.6,2307.3,4.33396]
["bitfinex","ETHUSD",1726675987869,0.90966603,2307.6,2307.3,4.33396]
["bitfinex","ETHUSD",1726675988449,0.90966603,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726675988650,2.4377,2307.5,2306.8,2.3293]
["bitfinex","ETHUSD",1726675988859,0.90904628,2306.9,2306.5,2.3293]
["bitfinex","ETHUSD",1726675989156,0.90904628,2306.8,2306.5,6.66476]
["bitfinex","ETHUSD",1726675989362,1.36356943,2306.9,2306.5,6.66476]
["bitfinex","ETHUSD",1726675989363,2.27261571,2306.9,2306.5,6.66476]
["bitfinex","ETHUSD",1726675989659,5.24396628,2306.9,2306.5,2.3293]
["bitfinex","ETHUSD",1726675989865,0.90904628,2306.7,2306.4,4.33563]
["bitfinex","ETHUSD",1726675990064,0.90904628,2306.7,2306.2,6.82776]
["bitfinex","ETHUSD",1726675990267,0.90904628,2306.7,2305.7,1.39650342]
["bitfinex","ETHUSD",1726675990268,4.33603,2306.3,2305.7,4.3755923]
["bitfinex","ETHUSD",1726675990605,4.3368,2305.9,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675990893,5.24549628,2306.1,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675990894,6.99294075,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675991045,9.15385593,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726675991251,0.90503075,2306.1,2305.8,4.33688]
["bitfinex","ETHUSD",1726675991453,0.90503075,2306.4,2306.0,4.33641]
["bitfinex","ETHUSD",1726675991693,0.90503075,2306.5,2306.1,4.33613]
["bitfinex","ETHUSD",1726675991862,2.18982125,2306.5,2306.1,4.33613]
["bitfinex","ETHUSD",1726675992063,7.70862075,2306.6,2306.1,8.67236]
["bitfinex","ETHUSD",1726675992405,0.04555836,2306.4,2306.1,4.33613]
["bitfinex","ETHUSD",1726675992548,4.33559,2306.5,2306.1,4.33613]
["bitfinex","ETHUSD",1726675992746,0.04555836,2306.3,2305.9,4.33654]
["bitfinex","ETHUSD",1726675992981,8.6713,2306.5,2305.9,4.33654]
["bitfinex","ETHUSD",1726675993184,0.04555836,2306.2,2306.0,4.33649]
["bitfinex","ETHUSD",1726675993384,5.80981266,2306.5,2306.0,4.33649]
["bitfinex","ETHUSD",1726675993688,4.33579,2306.4,2305.9,8.67315]
["bitfinex","ETHUSD",1726675993989,0.47714715,2306.4,2306.0,4.3365]
["bitfinex","ETHUSD",1726675994358,0.47714715,2306.4,2305.9,4.33654]
["bitfinex","ETHUSD",1726675994359,0.04555836,2306.4,2306.1,4.33632]
["bitfinex","ETHUSD",1726675994767,0.04555836,2306.4,2305.9,4.33654]
["bitfinex","ETHUSD",1726675994768,0.04555836,2306.4,2306.2,4.33595]
["bitfinex","ETHUSD",1726675994969,0.04555836,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726675995181,0.04555836,2306.4,2306.2,4.33595]
["bitfinex","ETHUSD",1726675995182,3.39233075,2306.9,2306.2,4.33595]
["bitfinex","ETHUSD",1726675995385,0.04555836,2306.4,2306.2,4.33595]
["bitfinex","ETHUSD",1726675995653,0.04555836,2306.3,2306.2,4.33595]
["bitfinex","ETHUSD",1726675995879,4.33502,2306.8,2306.3,4.33586]
["bitfinex","ETHUSD",1726675996506,6.82227,2306.9,2306.2,4.33595]
["bitfinex","ETHUSD",1726675996507,6.82227,2306.9,2306.4,4.33573]
["bitfinex","ETHUSD",1726675996707,3.23883075,2307.1,2306.5,0.5202809]
["bitfinex","ETHUSD",1726675996861,8.80660184,2307.3,2306.9,3.37928251]
["bitfinex","ETHUSD",1726675996862,6.9985423,2307.3,2306.9,3.37928251]
["bitfinex","ETHUSD",1726675997061,2.3338,2307.4,2307.0,4.33451]
["bitfinex","ETHUSD",1726675997563,2.3338,2307.4,2306.9,3.37928251]
["bitfinex","ETHUSD",1726675997564,4.33408,2307.3,2306.9,3.37928251]
["bitfinex","ETHUSD",1726675997766,2.3338,2307.4,2306.6,2.498]
["bitfinex","ETHUSD",1726675997767,3.000561,2307.4,2306.6,6.83319]
["bitfinex","ETHUSD",1726675997971,4.33446,2307.1,2306.6,6.83319]
["bitfinex","ETHUSD",1726675998383,4.33446,2307.1,2306.6,11.16848]
["bitfinex","ETHUSD",1726675999116,4.33446,2307.1,2306.6,11.16847]
["bitfinex","ETHUSD",1726675999693,8.66908,2307.1,2306.6,4.33519]
["bitfinex","ETHUSD",1726676000012,5.201368,2307.1,2306.6,8.67047]
["bitfinex","ETHUSD",1726676000182,4.33446,2307.1,2306.6,8.67047]
["bitfinex","ETHUSD",1726676000362,4.33446,2307.1,2306.6,4.33519]
["bitfinex","ETHUSD",1726676000564,4.33427,2307.2,2306.7,7.71446251]
["bitfinex","ETHUSD",1726676000781,4.33427,2307.2,2306.7,7.71436251]
["bitfinex","ETHUSD",1726676000980,4.33415,2307.3,2306.7,3.37928251]
["bitfinex","ETHUSD",1726676000981,4.33446,2307.1,2306.7,3.37928251]
["bitfinex","ETHUSD",1726676001195,4.33446,2307.1,2306.6,4.33523]
["bitfinex","ETHUSD",1726676003222,4.33408,2307.3,2306.7,7.71444251]
["bitfinex","ETHUSD",1726676003382,2.3338,2307.4,2307.0,4.33461]
["bitfinex","ETHUSD",1726676003619,7.33378,2307.5,2307.1,4.33443]
["bitfinex","ETHUSD",1726676003934,6.7743,2307.6,2307.1,12.04796251]
["bitfinex","ETHUSD",1726676004108,4.3337,2307.5,2306.9,7.71397251]
["bitfinex","ETHUSD",1726676004313,4.33389,2307.4,2306.9,12.04864251]
["bitfinex","ETHUSD",1726676004713,4.33407,2307.3,2306.8,5.2613]
["bitfinex","ETHUSD",1726676004909,4.33407,2307.3,2306.8,6.59621]
["bitfinex","ETHUSD",1726676005125,4.33442,2307.2,2306.8,2.2613]
["bitfinex","ETHUSD",1726676005439,4.767827,2307.2,2306.8,2.2613]
["bitfinex","ETHUSD",1726676005617,4.767827,2307.2,2306.7,7.71432251]
["bitfinex","ETHUSD",1726676005809,0.433407,2307.2,2306.7,7.71432251]
["bitfinex","ETHUSD",1726676006042,4.33407,2307.3,2306.8,4.335]
["bitfinex","ETHUSD",1726676006207,8.66825,2307.3,2306.8,4.335]
["bitfinex","ETHUSD",1726676006841,4.33426,2307.2,2306.8,4.335]
["bitfinex","ETHUSD",1726676007537,0.0463613,2307.1,2306.8,4.335]
["bitfinex","ETHUSD",1726676008329,0.0463613,2307.1,2306.8,4.3349]
["bitfinex","ETHUSD",1726676008556,4.33407,2307.3,2306.7,3.37928251]
["bitfinex","ETHUSD",1726676008710,0.0463613,2307.0,2306.7,7.71438251]
["bitfinex","ETHUSD",1726676008914,7.017837,2307.2,2306.7,7.71438251]
["bitfinex","ETHUSD",1726676009115,0.0463613,2306.9,2306.7,7.71438251]
["bitfinex","ETHUSD",1726676009354,7.017837,2307.2,2306.6,6.72292]
["bitfinex","ETHUSD",1726676009517,0.0463613,2306.8,2306.6,2.3877]
["bitfinex","ETHUSD",1726676009858,0.0463613,2306.8,2306.4,4.33567]
["bitfinex","ETHUSD",1726676009859,4.33482,2306.9,2306.4,6.81383]
["bitfinex","ETHUSD",1726676010153,4.33482,2306.9,2306.3,7.71520251]
["bitfinex","ETHUSD",1726676010154,0.0463613,2306.7,2306.3,4.33592]
["bitfinex","ETHUSD",1726676010361,4.33566,2306.5,2306.1,2.3814]
["bitfinex","ETHUSD",1726676010564,4.33565,2306.5,2306.1,5.76068251]
["bitfinex","ETHUSD",1726676010850,0.0463613,2306.4,2306.1,5.76068251]
["bitfinex","ETHUSD",1726676011283,4.3822113,2306.4,2306.1,5.76068251]
["bitfinex","ETHUSD",1726676011450,4.33595,2306.3,2306.1,5.76068251]
["bitfinex","ETHUSD",1726676011654,4.33622,2306.2,2305.7,8.07524904]
["bitfinex","ETHUSD",1726676011859,4.33622,2306.2,2305.7,8.07523904]
["bitfinex","ETHUSD",1726676012053,4.3827213,2306.1,2305.7,4.3754623]
["bitfinex","ETHUSD",1726676012389,4.33662,2306.0,2305.7,0.0385423]
["bitfinex","ETHUSD",1726676012545,4.33682,2305.9,2305.7,0.0385423]
["bitfinex","ETHUSD",1726676012752,4.33688,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726676013080,4.3832413,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726676013281,12.0616913,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726676013491,16.3985713,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726676013646,12.0616913,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726676013843,23.32785381,2305.8,2305.7,0.0385423]
["bitfinex","ETHUSD",1726676014048,19.82248,2305.7,2305.6,3.16073346]
["bitfinex","ETHUSD",1726676014250,27.84646892,2305.7,2305.6,3.16073346]
["bitfinex","ETHUSD",1726676014560,23.55576022,2305.7,2305.6,3.16073346]
["bitfinex","ETHUSD",1726676014879,23.5557422,2305.7,2305.6,3.16073346]
["bitfinex","ETHUSD",1726676015279,21.37935976,2305.7,2305.6,3.16073346]
["bitfinex","ETHUSD",1726676015845,23.55458097,2305.7,2305.6,3.16073346]
["bitfinex","ETHUSD",1726676016045,27.89165097,2305.7,2305.6,3.16073346]
["bitfinex","ETHUSD",1726676016391,18.3316,2305.1,2305.0,0.0385423]
["bitfinex","ETHUSD",1726676016599,28.43224251,2305.1,2305.0,0.0385423]
["bitfinex","ETHUSD",1726676016885,24.09404251,2305.1,2305.0,0.0385423]
["bitfinex","ETHUSD",1726676017055,24.13840884,2305.1,2305.0,0.0385423]
["bitfinex","ETHUSD",1726676017787,15.87092633,2305.1,2305.0,0.0385423]
["bitfinex","ETHUSD",1726676019070,20.75912633,2305.1,2305.0,0.0385423]
["bitfinex","ETHUSD",1726676019270,24.13840884,2305.1,2305.0,0.0385423]
["bitfinex","ETHUSD",1726676019476,28.47660884,2305.1,2305.0,0.0385423]
["bitfinex","ETHUSD",1726676019710,32.81480884,2305.1,2305.0,0.0385423]
["bitfinex","ETHUSD",1726676019895,29.43552633,2305.1,2305.0,0.0385423]
["bitfinex","ETHUSD",1726676020090,18.24386,2304.4,2304.3,0.0385423]
["bitfinex","ETHUSD",1726676020695,18.28822633,2304.4,2304.3,0.0385423]
["bitfinex","ETHUSD",1726676021870,13.39870633,2304.4,2304.3,0.0385423]
["bitfinex","ETHUSD",1726676022496,8.72340633,2304.4,2304.3,0.0385423]
["bitfinex","ETHUSD",1726676022694,4.38388633,2304.4,2304.3,0.0385423]
["bitfinex","ETHUSD",1726676024707,0.04436633,2304.4,2304.3,0.0385423]
["bitfinex","ETHUSD",1726676025077,4.38388633,2304.4,2304.3,0.0385423]
["bitfinex","ETHUSD",1726676026712,9.84321196,2304.4,2304.3,0.0385423]
["bitfinex","ETHUSD",1726676029440,8.72340633,2304.4,2304.3,0.0385423]
["bitfinex","ETHUSD",1726676030525,23.43874633,2304.4,2304.3,0.0385423]
["bitfinex","ETHUSD",1726676030730,27.77826633,2304.4,2304.3,0.0385423]
["bitfinex","ETHUSD",1726676030898,27.77826633,2304.4,2303.6,0.0385423]
["bitfinex","ETHUSD",1726676030899,11.16798,2303.7,2303.6,0.0385423]
["bitfinex","ETHUSD",1726676031108,12.71884,2303.7,2303.6,0.0385423]
["bitfinex","ETHUSD",1726676031330,12.76050484,2303.7,2303.6,0.0385423]
["bitfinex","ETHUSD",1726676031647,20.65134484,2303.7,2303.6,0.0385423]
["bitfinex","ETHUSD",1726676031846,24.97718484,2303.7,2303.6,0.0385423]
["bitfinex","ETHUSD",1726676032326,29.31802484,2303.7,2303.6,0.0385423]
["bitfinex","ETHUSD",1726676032516,24.97718484,2303.7,2303.6,0.0385423]
["bitfinex","ETHUSD",1726676032720,20.63634484,2303.7,2303.6,0.0385423]
["bitfinex","ETHUSD",1726676033133,15.74550484,2303.7,2303.6,0.0385423]
["bitfinex","ETHUSD",1726676033332,14.19464484,2303.7,2303.6,0.0385423]
["bitfinex","ETHUSD",1726676033951,19.08548484,2303.7,2303.6,0.0385423]
["bitfinex","ETHUSD",1726676034251,27.60010692,2303.7,2303.6,0.0385423]
["bitfinex","ETHUSD",1726676034455,31.94094692,2303.7,2303.6,0.0385423]
["bitfinex","ETHUSD",1726676034829,31.94094692,2303.7,2302.9,0.0385423]
["bitfinex","ETHUSD",1726676034830,16.02648,2303.0,2302.9,0.0385423]
["bitfinex","ETHUSD",1726676035031,19.02928,2303.0,2302.9,0.0385423]
["bitfinex","ETHUSD",1726676035329,19.06988629,2303.0,2302.9,0.0385423]
["bitfinex","ETHUSD",1726676035716,14.72772629,2303.0,2302.9,0.0385423]
["bitfinex","ETHUSD",1726676036054,14.17772629,2303.0,2302.9,0.0385423]
["bitfinex","ETHUSD",1726676036358,4.34246,2302.9,2302.7,2.4782]
["bitfinex","ETHUSD",1726676036759,4.38302766,2302.8,2302.7,0.0154717]
["bitfinex","ETHUSD",1726676037060,8.72555766,2302.8,2302.7,0.0154717]
["bitfinex","ETHUSD",1726676037555,4.34333,2302.4,2302.1,2.2504]
["bitfinex","ETHUSD",1726676037764,4.34301,2302.6,2302.1,2.2504]
["bitfinex","ETHUSD",1726676037765,4.34301,2302.6,2302.1,6.6506047]
["bitfinex","ETHUSD",1726676037958,0.03895949,2302.3,2302.1,2.3068647]
["bitfinex","ETHUSD",1726676038171,0.03895949,2302.3,2302.1,6.6506847]
["bitfinex","ETHUSD",1726676038316,4.34301,2302.6,2302.1,2.3068647]
["bitfinex","ETHUSD",1726676038517,0.03895949,2302.2,2302.1,2.2504]
["bitfinex","ETHUSD",1726676038721,4.3432,2302.5,2302.1,2.2504]
["bitfinex","ETHUSD",1726676038918,8.68606,2302.6,2302.1,2.2504]
["bitfinex","ETHUSD",1726676039160,0.03895949,2302.2,2302.1,2.2504]
["bitfinex","ETHUSD",1726676039326,9.837786,2302.6,2302.1,2.2504]
["bitfinex","ETHUSD",1726676039535,0.03895949,2302.2,2302.1,2.2504]
["bitfinex","ETHUSD",1726676039735,0.03895949,2302.2,2302.1,6.59425]
["bitfinex","ETHUSD",1726676039963,4.3426,2302.8,2302.2,4.34361]
["bitfinex","ETHUSD",1726676040168,11.3410723,2302.9,2302.3,4.34334]
["bitfinex","ETHUSD",1726676040362,6.9985423,2303.2,2302.6,4.34281]
["bitfinex","ETHUSD",1726676040534,6.9985423,2303.2,2302.7,4.34271]
["bitfinex","ETHUSD",1726676040535,11.3404423,2303.2,2302.7,4.34271]
["bitfinex","ETHUSD",1726676040740,11.3404423,2303.2,2302.8,4.34252]
["bitfinex","ETHUSD",1726676040953,6.15269623,2303.2,2302.9,2.4058]
["bitfinex","ETHUSD",1726676041360,4.34216,2303.0,2302.5,4.34299]
["bitfinex","ETHUSD",1726676041666,4.34216,2303.0,2302.9,0.0154717]
["bitfinex","ETHUSD",1726676043039,4.34198,2303.1,2302.9,0.0154717]
["bitfinex","ETHUSD",1726676043245,4.342,2303.1,2302.9,0.0154717]
["bitfinex","ETHUSD",1726676043444,5.210386,2303.1,2302.9,0.0154717]
["bitfinex","ETHUSD",1726676044366,0.868386,2303.1,2302.9,0.0154717]
["bitfinex","ETHUSD",1726676044676,4.34186,2303.2,2302.9,0.0154717]
["bitfinex","ETHUSD",1726676044872,4.34214,2303.1,2302.9,0.0154717]
["bitfinex","ETHUSD",1726676045052,4.34216,2303.0,2302.9,0.0154717]
["bitfinex","ETHUSD",1726676045669,4.34214,2303.1,2302.9,0.0154717]
["bitfinex","ETHUSD",1726676045896,4.3418,2303.2,2302.9,0.0154717]
["bitfinex","ETHUSD",1726676046332,4.34183,2303.2,2302.9,0.0154717]
["bitfinex","ETHUSD",1726676046749,6.76754,2303.4,2302.9,0.0154717]
["bitfinex","ETHUSD",1726676047077,3.0,2303.5,2303.1,4.34197]
["bitfinex","ETHUSD",1726676047078,4.34123,2303.5,2303.1,4.34197]
["bitfinex","ETHUSD",1726676047575,4.34123,2303.5,2303.1,4.3574417]
["bitfinex","ETHUSD",1726676048682,4.34102,2303.7,2303.1,8.6991917]
["bitfinex","ETHUSD",1726676048992,4.34142,2303.4,2303.1,1.11177087]
["bitfinex","ETHUSD",1726676049150,4.34142,2303.4,2303.1,0.0154717]
["bitfinex","ETHUSD",1726676049348,4.34178,2303.2,2303.1,0.0154717]
["bitfinex","ETHUSD",1726676049793,8.68356,2303.2,2303.1,0.0154717]
["bitfinex","ETHUSD",1726676050089,20.028806,2303.2,2303.1,0.0154717]
["bitfinex","ETHUSD",1726676050789,24.370586,2303.2,2303.1,0.0154717]
["bitfinex","ETHUSD",1726676051181,24.370586,2303.2,2302.6,0.040993]
["bitfinex","ETHUSD",1726676051182,8.68544,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676052498,8.72400239,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676052709,10.26565263,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676053897,13.81565263,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676054078,18.15837263,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676054916,13.81565263,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676055118,20.52777263,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676055989,16.18505263,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676056811,4.38128239,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676057374,0.03856239,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676057628,4.34254,2302.8,2302.6,0.040993]
["bitfinex","ETHUSD",1726676057771,0.03856239,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676057976,4.34254,2302.8,2302.6,0.040993]
["bitfinex","ETHUSD",1726676058176,0.03856239,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676058586,9.16211263,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676059209,19.54253263,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676061153,23.84669024,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676061622,26.00370101,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676061794,30.34642147,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676061988,30.34643651,2302.7,2302.6,0.040993]
["bitfinex","ETHUSD",1726676063752,8.68808,2302.0,2301.9,0.040993]
["bitfinex","ETHUSD",1726676063956,20.92616,2302.0,2301.9,0.040993]
["bitfinex","ETHUSD",1726676064714,16.58212,2302.0,2301.9,0.040993]
["bitfinex","ETHUSD",1726676064915,18.93092,2302.0,2301.9,0.040993]
["bitfinex","ETHUSD",1726676067969,14.58688,2302.0,2301.9,0.040993]
["bitfinex","ETHUSD",1726676068271,12.23808,2302.0,2301.9,0.040993]
["bitfinex","ETHUSD",1726676068432,12.8647552,2302.0,2301.9,0.040993]
["bitfinex","ETHUSD",1726676070326,17.2087952,2302.0,2301.9,0.040993]
["bitfinex","ETHUSD",1726676070871,12.8647552,2302.0,2301.9,0.040993]
["bitfinex","ETHUSD",1726676072874,17.2087952,2302.0,2301.9,0.040993]
["bitfinex","ETHUSD",1726676073175,12.8647552,2302.0,2301.9,0.040993]
["bitfinex","ETHUSD",1726676073475,12.3147552,2302.0,2301.9,0.040993]
["bitfinex","ETHUSD",1726676073644,11.68808,2302.0,2301.9,0.040993]
["bitfinex","ETHUSD",1726676076842,14.3983957,2302.0,2301.9,0.040993]
["bitfinex","ETHUSD",1726676077080,4.34458,2301.8,2301.3,2.2803]
["bitfinex","ETHUSD",1726676077293,4.34471,2301.7,2301.3,2.2803]
["bitfinex","ETHUSD",1726676077498,4.34471,2301.7,2301.3,6.62564]
["bitfinex","ETHUSD",1726676077996,4.34458,2301.8,2301.4,4.34517]
["bitfinex","ETHUSD",1726676078201,8.68911,2301.8,2301.3,6.62564]
["bitfinex","ETHUSD",1726676078491,8.68909,2301.8,2301.3,6.62549]
["bitfinex","ETHUSD",1726676078653,4.34463,2301.7,2301.3,6.62549]
["bitfinex","ETHUSD",1726676079483,4.34453,2301.8,2301.3,10.97075]
["bitfinex","ETHUSD",1726676079686,4.34463,2301.7,2301.3,6.62549]
["bitfinex","ETHUSD",1726676080191,4.34493,2301.6,2301.3,2.2803]
["bitfinex","ETHUSD",1726676080485,4.34501,2301.5,2301.3,2.2803]
["bitfinex","ETHUSD",1726676081181,4.34463,2301.7,2301.3,2.2803]
["bitfinex","ETHUSD",1726676081589,4.34454,2301.8,2301.3,6.62555]
["bitfinex","ETHUSD",1726676081759,4.34426,2301.9,2301.3,6.62555]
["bitfinex","ETHUSD",1726676082080,4.34451,2301.8,2301.4,4.34517]
["bitfinex","ETHUSD",1726676082879,4.34399,2302.1,2301.6,4.34475]
["bitfinex","ETHUSD",1726676083223,4.34339,2302.4,2301.9,2.4558]
["bitfinex","ETHUSD",1726676083422,4.3432,2302.5,2302.0,4.34403]
["bitfinex","ETHUSD",1726676083608,4.3433,2302.4,2302.0,4.34403]
["bitfinex","ETHUSD",1726676084220,10.58631877,2302.6,2302.0,4.34403]
["bitfinex","ETHUSD",1726676084221,6.9985423,2302.6,2302.2,4.34358]
["bitfinex","ETHUSD",1726676084618,17.91005613,2302.9,2302.3,4.3433]
["bitfinex","ETHUSD",1726676084619,5.24341869,2302.9,2302.3,4.3433]
["bitfinex","ETHUSD",1726676084816,5.24341869,2302.9,2302.2,3.39893698]
["bitfinex","ETHUSD",1726676084817,0.90090869,2303.0,2302.7,4.34272]
["bitfinex","ETHUSD",1726676085131,6.9985423,2303.2,2302.8,10.21495698]
["bitfinex","ETHUSD",1726676085284,4.34159,2303.3,2302.8,2.4736]
["bitfinex","ETHUSD",1726676085479,4.34207,2303.1,2302.8,2.4736]
["bitfinex","ETHUSD",1726676085725,8.68414,2303.1,2302.8,2.4736]
["bitfinex","ETHUSD",1726676085880,4.34207,2303.1,2302.8,2.4736]
["bitfinex","ETHUSD",1726676086579,4.34172,2303.3,2302.8,2.4736]
["bitfinex","ETHUSD",1726676086919,8.68344,2303.3,2302.8,2.4736]
["bitfinex","ETHUSD",1726676087223,4.34171,2303.3,2302.8,2.4736]
["bitfinex","ETHUSD",1726676087431,5.24225869,2303.5,2302.8,7.93203]
["bitfinex","ETHUSD",1726676087727,4.34164,2303.3,2302.8,7.93203]
["bitfinex","ETHUSD",1726676088024,4.34164,2303.3,2302.8,7.93193]
["bitfinex","ETHUSD",1726676088384,0.90090869,2303.5,2302.8,2.4736]
["bitfinex","ETHUSD",1726676088749,4.34198,2303.1,2302.8,2.4736]
["bitfinex","ETHUSD",1726676089281,4.34217,2303.0,2302.8,2.4736]
["bitfinex","ETHUSD",1726676089488,4.34198,2303.1,2302.8,2.4736]
["bitfinex","ETHUSD",1726676089834,4.776178,2303.1,2302.8,2.4736]
["bitfinex","ETHUSD",1726676090043,4.34168,2303.3,2302.8,2.4736]
["bitfinex","ETHUSD",1726676090351,4.34168,2303.3,2302.8,6.81611]
["bitfinex","ETHUSD",1726676090519,4.34168,2303.3,2302.8,2.4736]
["bitfinex","ETHUSD",1726676091705,4.34197,2303.1,2302.8,2.4736]
["bitfinex","ETHUSD",1726676093036,4.34168,2303.3,2302.8,2.4736]
["bitfinex","ETHUSD",1726676093336,0.52425887,2303.2,2302.8,2.4736]
["bitfinex","ETHUSD",1726676093795,4.342,2303.1,2302.8,2.4736]
["bitfinex","ETHUSD",1726676094243,4.86615887,2303.2,2302.5,2.2911]
["bitfinex","ETHUSD",1726676094244,4.34216,2303.0,2302.5,2.2911]
["bitfinex","ETHUSD",1726676094406,8.68443,2303.0,2302.5,6.63419]
["bitfinex","ETHUSD",1726676094605,9.92472976,2303.0,2302.5,6.63419]
["bitfinex","ETHUSD",1726676094806,5.58245976,2303.0,2302.5,6.63419]
["bitfinex","ETHUSD",1726676095341,4.34235,2302.9,2302.5,2.2911]
["bitfinex","ETHUSD",1726676096445,0.03824536,2302.8,2302.5,6.63418]
["bitfinex","ETHUSD",1726676097572,9.92474976,2303.0,2302.5,6.63418]
["bitfinex","ETHUSD",1726676097700,0.03890653,2302.7,2302.5,6.63418]
["bitfinex","ETHUSD",1726676097904,9.92474976,2303.0,2302.5,2.2911]
["bitfinex","ETHUSD",1726676097905,4.34243,2302.9,2302.5,2.2911]
["bitfinex","ETHUSD",1726676098208,0.03890653,2302.6,2302.5,2.2911]
["bitfinex","ETHUSD",1726676098407,4.34263,2302.8,2302.5,2.2911]
["bitfinex","ETHUSD",1726676098607,4.38173653,2302.7,2302.5,2.2911]
["bitfinex","ETHUSD",1726676099049,4.34291,2302.6,2302.2,2.3287]
["bitfinex","ETHUSD",1726676099307,4.34414,2302.0,2301.5,2.3287]
["bitfinex","ETHUSD",1726676099540,4.34414,2302.0,2301.5,6.6736]
["bitfinex","ETHUSD",1726676099749,0.03887936,2301.9,2301.5,6.6736]
["bitfinex","ETHUSD",1726676100245,0.03887936,2301.9,2301.6,4.34469]
["bitfinex","ETHUSD",1726676100444,4.34403,2302.1,2301.7,4.3446]
["bitfinex","ETHUSD",1726676100606,0.03887936,2302.0,2301.7,8.68911]
["bitfinex","ETHUSD",1726676100816,6.9985423,2302.4,2301.9,4.34423]
["bitfinex","ETHUSD",1726676101015,4.38245936,2302.3,2301.8,2.3116]
["bitfinex","ETHUSD",1726676101238,4.34367,2302.2,2301.8,2.3116]
["bitfinex","ETHUSD",1726676101542,4.38232466,2302.1,2301.8,2.3116]
["bitfinex","ETHUSD",1726676102652,0.03844466,2302.1,2301.9,4.34409]
["bitfinex","ETHUSD",1726676102857,6.9985423,2302.4,2302.0,4.34404]
["bitfinex","ETHUSD",1726676103009,3.0,2302.5,2302.1,4.34383]
["bitfinex","ETHUSD",1726676103208,8.68604,2302.6,2302.1,4.34383]
["bitfinex","ETHUSD",1726676103209,0.03832689,2302.3,2302.1,4.34383]
["bitfinex","ETHUSD",1726676103443,0.03832689,2302.3,2302.2,11.18714]
["bitfinex","ETHUSD",1726676103648,11.3412023,2302.8,2302.3,4.34345]
["bitfinex","ETHUSD",1726676103870,5.24333869,2302.9,2302.4,4.34329]
["bitfinex","ETHUSD",1726676104012,4.34226,2303.0,2302.5,6.84279]
["bitfinex","ETHUSD",1726676104207,4.34236,2302.9,2302.5,6.84279]
["bitfinex","ETHUSD",1726676104512,5.24296869,2303.1,2302.6,4.34282]
["bitfinex","ETHUSD",1726676104741,0.90090869,2303.1,2302.6,4.34282]
["bitfinex","ETHUSD",1726676105053,4.34179,2303.2,2302.8,2.4998]
["bitfinex","ETHUSD",1726676105259,5.25388099,2303.4,2302.8,6.8422]
["bitfinex","ETHUSD",1726676105408,9.59546099,2303.4,2302.8,6.8422]
["bitfinex","ETHUSD",1726676105609,4.34166,2303.3,2302.8,6.8422]
["bitfinex","ETHUSD",1726676105912,4.3529623,2303.4,2302.8,8.0291252]
["bitfinex","ETHUSD",1726676106155,4.3529623,2303.4,2302.4,5.027539]
["bitfinex","ETHUSD",1726676106156,4.34242,2302.9,2302.5,2.424]
["bitfinex","ETHUSD",1726676106651,4.34242,2302.9,2302.5,6.76709]
["bitfinex","ETHUSD",1726676106808,4.34242,2302.9,2302.5,2.424]
["bitfinex","ETHUSD",1726676107009,4.34244,2302.9,2302.5,2.424]
["bitfinex","ETHUSD",1726676107209,4.34272,2302.7,2302.2,6.60196]
["bitfinex","ETHUSD",1726676107436,4.34246,2302.9,2302.3,4.34332]
["bitfinex","ETHUSD",1726676107651,5.2599,2303.0,2302.2,7.696546]
["bitfinex","ETHUSD",1726676107854,4.34269,2302.8,2302.2,6.60189]
["bitfinex","ETHUSD",1726676108054,4.34269,2302.8,2302.3,4.34346]
["bitfinex","ETHUSD",1726676108357,4.34238,2302.9,2302.3,4.34346]
["bitfinex","ETHUSD",1726676108512,4.34238,2302.9,2302.4,4.34328]
["bitfinex","ETHUSD",1726676108727,5.24277869,2303.2,2302.6,4.34279]
["bitfinex","ETHUSD",1726676109009,4.34187,2303.2,2302.6,4.34279]
["bitfinex","ETHUSD",1726676109174,6.9985423,2303.3,2302.9,4.34221]
["bitfinex","ETHUSD",1726676109351,6.9985423,2303.3,2303.0,2.2584]
["bitfinex","ETHUSD",1726676109565,4.3529923,2303.4,2303.0,2.2584]
["bitfinex","ETHUSD",1726676110088,3.0,2303.3,2303.0,2.2584]
["bitfinex","ETHUSD",1726676110240,0.0114523,2303.4,2303.0,7.26063]
["bitfinex","ETHUSD",1726676110586,0.0114523,2303.4,2303.0,7.26056]
["bitfinex","ETHUSD",1726676111245,0.0114523,2303.4,2303.0,6.60047]
["bitfinex","ETHUSD",1726676111990,4.3529423,2303.4,2303.0,2.2584]
["bitfinex","ETHUSD",1726676112495,4.34247,2302.9,2302.5,2.4819]
["bitfinex","ETHUSD",1726676112890,0.03943154,2302.8,2302.5,2.4819]
["bitfinex","ETHUSD",1726676113208,3.0,2303.2,2302.6,4.34273]
["bitfinex","ETHUSD",1726676113377,11.3401723,2303.3,2302.5,2.73009]
["bitfinex","ETHUSD",1726676113568,11.3401723,2303.3,2302.9,4.34216]
["bitfinex","ETHUSD",1726676113569,6.9985423,2303.3,2302.9,4.34216]
["bitfinex","ETHUSD",1726676113929,11.3401623,2303.3,2302.8,4.34243]
["bitfinex","ETHUSD",1726676114068,4.34199,2303.1,2302.5,2.73009]
["bitfinex","ETHUSD",1726676114266,4.34178,2303.2,2302.7,4.34257]
["bitfinex","ETHUSD",1726676114683,12.04584364,2303.3,2302.8,4.34243]
["bitfinex","ETHUSD",1726676115904,0.0114523,2303.4,2303.0,4.34201]
["bitfinex","ETHUSD",1726676116215,0.0114523,2303.4,2303.0,8.68406]
["bitfinex","ETHUSD",1726676116383,0.0114523,2303.4,2303.1,4.34193]
["bitfinex","ETHUSD",1726676116979,0.0114523,2303.4,2302.5,2.73009]
["bitfinex","ETHUSD",1726676116980,4.3528523,2303.4,2302.9,4.34226]
["bitfinex","ETHUSD",1726676117214,5.12757849,2303.4,2302.9,4.34226]
["bitfinex","ETHUSD",1726676117382,0.0114523,2303.4,2303.1,4.34187]
["bitfinex","ETHUSD",1726676118513,0.0114523,2303.4,2303.2,4.42851248]
["bitfinex","ETHUSD",1726676118875,4.34179,2303.2,2302.5,0.24819]
["bitfinex","ETHUSD",1726676119213,0.434179,2303.1,2302.5,6.71756]
["bitfinex","ETHUSD",1726676119412,4.34226,2303.0,2302.5,6.71756]
["bitfinex","ETHUSD",1726676119910,4.34214,2303.1,2302.6,4.34289]
["bitfinex","ETHUSD",1726676120064,4.34214,2303.1,2302.7,4.34272]
["bitfinex","ETHUSD",1726676120740,3.38366099,2303.4,2302.9,6.70754]
["bitfinex","ETHUSD",1726676120741,3.0114523,2303.4,2302.9,6.70754]
["bitfinex","ETHUSD",1726676120935,3.0114523,2303.4,2303.0,4.34214]
["bitfinex","ETHUSD",1726676121232,3.0114523,2303.4,2303.1,4.34196]
["bitfinex","ETHUSD",1726676121233,0.0114523,2303.4,2303.1,4.34196]
["bitfinex","ETHUSD",1726676121540,0.0114523,2303.4,2303.2,4.34169]
["bitfinex","ETHUSD",1726676121694,0.0114523,2303.4,2303.3,2.3992]
["bitfinex","ETHUSD",1726676121889,0.0114523,2303.4,2303.3,6.74079]
["bitfinex","ETHUSD",1726676123501,0.0114523,2303.4,2303.3,11.08238]
["bitfinex","ETHUSD",1726676123846,0.0114523,2303.4,2303.3,12.53005896]
["bitfinex","ETHUSD",1726676124732,0.0114523,2303.4,2303.1,4.34185]
["bitfinex","ETHUSD",1726676124932,8.6945023,2303.4,2303.0,2.3402]
["bitfinex","ETHUSD",1726676125244,8.6945023,2303.4,2303.2,4.34173]
["bitfinex","ETHUSD",1726676125245,0.0114523,2303.4,2303.2,4.34173]
["bitfinex","ETHUSD",1726676125901,0.0114523,2303.4,2303.3,6.78109]
["bitfinex","ETHUSD",1726676127397,0.05147218,2303.4,2303.3,6.78109]
["bitfinex","ETHUSD",1726676127597,0.0114523,2303.4,2303.3,6.78109]
["bitfinex","ETHUSD",1726676127798,0.05147218,2303.4,2303.3,6.78109]
["bitfinex","ETHUSD",1726676128237,0.0114523,2303.4,2303.3,6.78109]
["bitfinex","ETHUSD",1726676128423,0.05153552,2303.4,2303.3,6.78109]
["bitfinex","ETHUSD",1726676128601,0.0114523,2303.4,2303.3,6.78109]
["bitfinex","ETHUSD",1726676129003,0.05153552,2303.4,2303.3,6.78109]
["bitfinex","ETHUSD",1726676129199,0.0114523,2303.4,2303.3,6.78109]
["bitfinex","ETHUSD",1726676129446,0.05153552,2303.4,2303.3,6.78109]
["bitfinex","ETHUSD",1726676129617,0.0114523,2303.4,2303.3,6.78109]
["bitfinex","ETHUSD",1726676129817,0.05153552,2303.4,2303.3,6.78109]
["bitfinex","ETHUSD",1726676130006,0.0114523,2303.4,2303.3,6.78109]
["bitfinex","ETHUSD",1726676130203,0.05153552,2303.4,2303.3,7.893372]
["bitfinex","ETHUSD",1726676130399,0.0114523,2303.4,2303.3,7.893372]
["bitfinex","ETHUSD",1726676130604,0.05153552,2303.4,2303.3,7.893372]
["bitfinex","ETHUSD",1726676130800,0.0114523,2303.4,2303.3,6.78109]
["bitfinex","ETHUSD",1726676131120,0.0114523,2303.4,2303.3,11.12268]
["bitfinex","ETHUSD",1726676131318,0.05154457,2303.4,2303.3,11.12268]
["bitfinex","ETHUSD",1726676133214,0.05154457,2303.4,2303.3,19.63790355]
["bitfinex","ETHUSD",1726676133859,0.05154457,2303.4,2303.3,22.63790355]
["bitfinex","ETHUSD",1726676134016,0.05154457,2303.4,2303.3,29.67747991]
["bitfinex","ETHUSD",1726676134562,0.0114523,2303.4,2303.3,29.67747991]
["bitfinex","ETHUSD",1726676135619,0.0114523,2303.4,2303.3,30.22747991]
["bitfinex","ETHUSD",1726676136447,0.0114523,2303.4,2303.3,25.88588991]
["bitfinex","ETHUSD",1726676138855,0.0114523,2303.4,2303.3,14.12068]
["bitfinex","ETHUSD",1726676139096,0.0114523,2303.4,2303.3,18.29631355]
["bitfinex","ETHUSD",1726676139220,0.05229543,2303.4,2303.3,22.63790355]
["bitfinex","ETHUSD",1726676139427,0.0114523,2303.4,2303.3,18.29631355]
["bitfinex","ETHUSD",1726676139679,0.0114523,2303.4,2303.3,20.5601069]
["bitfinex","ETHUSD",1726676140173,0.0114523,2303.4,2303.3,11.12068]
["bitfinex","ETHUSD",1726676140356,0.05272964,2303.4,2303.3,6.77909]
["bitfinex","ETHUSD",1726676140865,0.05272964,2303.4,2303.3,11.12068]
["bitfinex","ETHUSD",1726676141071,0.05272964,2303.4,2303.3,4.33959]
["bitfinex","ETHUSD",1726676141227,0.05272964,2303.4,2303.2,4.34176]
["bitfinex","ETHUSD",1726676141427,0.05272964,2303.4,2303.1,4.34194]
["bitfinex","ETHUSD",1726676142257,0.05272964,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726676143081,0.05272964,2303.4,2303.2,8.68345]
["bitfinex","ETHUSD",1726676143425,0.05272964,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726676143765,0.05272964,2303.4,2303.2,4.34169]
["bitfinex","ETHUSD",1726676144166,0.05272964,2303.4,2303.2,8.68338]
["bitfinex","ETHUSD",1726676144886,0.05272964,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726676146753,0.05272964,2303.4,2302.9,6.73796]
["bitfinex","ETHUSD",1726676146754,4.39425964,2303.4,2302.9,6.73796]
["bitfinex","ETHUSD",1726676147067,6.63318,2303.3,2302.8,4.34245]
["bitfinex","ETHUSD",1726676147268,4.34179,2303.2,2302.8,4.34245]
["bitfinex","ETHUSD",1726676147441,4.34179,2303.2,2302.7,4.34269]
["bitfinex","ETHUSD",1726676147442,4.38218991,2303.2,2302.7,4.34269]
["bitfinex","ETHUSD",1726676147646,5.005379,2303.1,2302.6,4.34283]
["bitfinex","ETHUSD",1726676147963,5.005379,2303.1,2302.7,4.3427]
["bitfinex","ETHUSD",1726676148161,0.04039991,2303.0,2302.8,4.34251]
["bitfinex","ETHUSD",1726676148451,0.04039991,2303.0,2302.8,4.34243]
["bitfinex","ETHUSD",1726676148863,2.2915,2303.3,2302.9,4.34223]
["bitfinex","ETHUSD",1726676149072,6.63311,2303.3,2302.9,4.34223]
["bitfinex","ETHUSD",1726676149281,1.14254983,2303.2,2302.9,4.34223]
["bitfinex","ETHUSD",1726676149509,6.63318,2303.3,2302.9,4.34223]
["bitfinex","ETHUSD",1726676149788,2.2915,2303.3,2302.9,4.34223]
["bitfinex","ETHUSD",1726676150094,0.0114523,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726676150498,0.0114523,2303.4,2303.3,8.68318]
["bitfinex","ETHUSD",1726676150988,0.0114523,2303.4,2303.3,12.26974987]
["bitfinex","ETHUSD",1726676151197,0.0114523,2303.4,2303.3,9.89084987]
["bitfinex","ETHUSD",1726676151501,0.0114523,2303.4,2303.3,8.68318]
["bitfinex","ETHUSD",1726676154162,0.0114523,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726676154579,0.0114523,2303.4,2303.3,8.68318]
["bitfinex","ETHUSD",1726676157653,0.0114523,2303.4,2303.2,3.3935187]
["bitfinex","ETHUSD",1726676157654,2.4501,2303.8,2303.6,4.34097]
["bitfinex","ETHUSD",1726676157887,2.4711175,2303.8,2303.6,8.68191]
["bitfinex","ETHUSD",1726676158181,0.0210175,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726676158617,0.0210175,2303.8,2303.7,9.549858]
["bitfinex","ETHUSD",1726676159031,0.0210175,2303.8,2303.7,11.957258]
["bitfinex","ETHUSD",1726676159785,2.3401175,2303.8,2303.6,4.3409]
["bitfinex","ETHUSD",1726676160015,3.24102619,2303.8,2303.6,4.3409]
["bitfinex","ETHUSD",1726676160215,2.3401175,2303.8,2303.5,4.34119]
["bitfinex","ETHUSD",1726676160424,3.24102619,2303.8,2303.4,4.34126]
["bitfinex","ETHUSD",1726676160899,0.89391923,2303.7,2303.4,4.34126]
["bitfinex","ETHUSD",1726676161095,4.34093,2303.7,2303.2,4.34163]
["bitfinex","ETHUSD",1726676161384,2.4309,2303.4,2302.8,7.7359287]
["bitfinex","ETHUSD",1726676161588,3.33180869,2303.4,2303.0,4.34202]
["bitfinex","ETHUSD",1726676161818,4.84978913,2303.4,2303.0,4.34202]
["bitfinex","ETHUSD",1726676162327,9.19120913,2303.4,2303.0,4.34214]
["bitfinex","ETHUSD",1726676162537,4.84978913,2303.4,2303.0,4.34214]
["bitfinex","ETHUSD",1726676163188,4.84978913,2303.4,2303.1,4.34183]
["bitfinex","ETHUSD",1726676163524,4.84978913,2303.4,2303.2,4.34176]
["bitfinex","ETHUSD",1726676163826,4.84978913,2303.4,2303.1,4.34183]
["bitfinex","ETHUSD",1726676164004,3.33180869,2303.4,2303.1,8.6837]
["bitfinex","ETHUSD",1726676164205,0.90090869,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726676164502,0.0210175,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726676164886,0.0210175,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1726676165503,0.0210175,2303.6,2303.5,9.792202]
["bitfinex","ETHUSD",1726676166234,0.0210175,2303.6,2303.5,17.133412]
["bitfinex","ETHUSD",1726676166542,0.0210175,2303.6,2303.5,19.492212]
["bitfinex","ETHUSD",1726676168207,0.0210175,2303.6,2303.5,15.151002]
["bitfinex","ETHUSD",1726676168406,0.06165262,2303.6,2303.5,15.151002]
["bitfinex","ETHUSD",1726676168599,0.0210175,2303.6,2303.5,15.151002]
["bitfinex","ETHUSD",1726676168831,0.06218631,2303.6,2303.5,15.151002]
["bitfinex","ETHUSD",1726676169029,0.0210175,2303.6,2303.5,12.151002]
["bitfinex","ETHUSD",1726676169251,0.0210175,2303.6,2303.4,4.34137]
["bitfinex","ETHUSD",1726676169252,0.0622044,2303.6,2303.4,4.34137]
["bitfinex","ETHUSD",1726676169746,0.04142205,2303.5,2303.4,4.34137]
["bitfinex","ETHUSD",1726676171020,0.04142205,2303.5,2303.4,8.68277]
["bitfinex","ETHUSD",1726676171845,0.04142205,2303.5,2303.4,12.0762887]
["bitfinex","ETHUSD",1726676172064,0.04142205,2303.5,2303.4,12.29249887]
["bitfinex","ETHUSD",1726676174076,0.04142205,2303.5,2303.4,8.68277]
["bitfinex","ETHUSD",1726676177434,0.04142205,2303.5,2303.4,11.09537]
["bitfinex","ETHUSD",1726676177645,0.04142205,2303.5,2303.4,15.43677]
["bitfinex","ETHUSD",1726676178267,0.04142205,2303.5,2303.4,8.68277]
["bitfinex","ETHUSD",1726676179266,0.04142205,2303.5,2303.4,4.34137]
["bitfinex","ETHUSD",1726676179636,0.04142205,2303.5,2303.3,4.3415]
["bitfinex","ETHUSD",1726676179837,0.04142205,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726676180522,0.04142205,2303.5,2303.3,4.34158]
["bitfinex","ETHUSD",1726676180948,0.04142205,2303.5,2303.0,4.34201]
["bitfinex","ETHUSD",1726676181150,3.27240869,2303.4,2303.0,8.68405]
["bitfinex","ETHUSD",1726676181470,0.04072559,2303.3,2303.0,8.68407]
["bitfinex","ETHUSD",1726676181961,0.04072559,2303.3,2303.1,4.34196]
["bitfinex","ETHUSD",1726676182170,0.04072559,2303.3,2302.9,4.34225]
["bitfinex","ETHUSD",1726676182467,2.20247767,2303.3,2303.0,4.34216]
["bitfinex","ETHUSD",1726676182664,0.94163428,2303.3,2303.0,4.34216]
["bitfinex","ETHUSD",1726676183223,0.04072559,2303.3,2303.1,4.34191]
["bitfinex","ETHUSD",1726676183467,0.04072559,2303.3,2303.0,2.4568]
["bitfinex","ETHUSD",1726676183759,0.90090869,2303.5,2303.1,4.34193]
["bitfinex","ETHUSD",1726676183760,0.90090869,2303.4,2303.1,4.34193]
["bitfinex","ETHUSD",1726676183932,0.04072559,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1726676184484,0.04072559,2303.3,2303.1,4.34193]
["bitfinex","ETHUSD",1726676184796,0.04072559,2303.3,2302.8,8.51720968]
["bitfinex","ETHUSD",1726676184949,0.04072559,2303.3,2303.2,8.68356]
["bitfinex","ETHUSD",1726676185143,0.0210175,2303.6,2303.4,4.34122]
["bitfinex","ETHUSD",1726676185345,0.03881627,2303.5,2303.4,4.34122]
["bitfinex","ETHUSD",1726676185573,0.03881627,2303.5,2303.4,8.68262]
["bitfinex","ETHUSD",1726676185888,0.03881627,2303.5,2303.4,4.34122]
["bitfinex","ETHUSD",1726676186047,0.03881627,2303.5,2303.3,4.3415]
["bitfinex","ETHUSD",1726676186242,3.58165382,2303.5,2302.8,4.34246]
["bitfinex","ETHUSD",1726676186443,0.90090869,2303.2,2302.8,4.34246]
["bitfinex","ETHUSD",1726676186686,0.90090869,2303.1,2302.8,4.34246]
["bitfinex","ETHUSD",1726676186839,0.03889776,2303.1,2302.8,4.34246]
["bitfinex","ETHUSD",1726676187042,0.03889776,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1726676187343,0.03889776,2303.1,2303.0,8.68432]
["bitfinex","ETHUSD",1726676187574,0.90090869,2303.4,2303.1,4.34178]
["bitfinex","ETHUSD",1726676187752,0.03893397,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1726676188249,0.90090869,2303.5,2303.3,4.34157]
["bitfinex","ETHUSD",1726676188679,0.90090869,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726676188877,1.37856363,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1726676188878,0.0210175,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1726676189080,5.72560342,2303.6,2303.1,2.2963]
["bitfinex","ETHUSD",1726676189289,3.18930869,2303.4,2303.1,4.34186]
["bitfinex","ETHUSD",1726676189855,3.18930869,2303.4,2303.0,4.34206]
["bitfinex","ETHUSD",1726676190196,3.18930869,2303.4,2303.1,4.34197]
["bitfinex","ETHUSD",1726676190364,2.2884,2303.4,2303.2,4.34165]
["bitfinex","ETHUSD",1726676190570,0.90090869,2303.5,2303.3,4.34159]
["bitfinex","ETHUSD",1726676190865,0.92192619,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726676191070,0.0210175,2303.6,2303.4,4.34131]
["bitfinex","ETHUSD",1726676191472,0.0210175,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726676194782,0.0210175,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1726676195666,0.0210175,2303.6,2303.5,12.07454334]
["bitfinex","ETHUSD",1726676195860,0.0210175,2303.6,2303.5,23.08600767]
["bitfinex","ETHUSD",1726676196060,8.35608843,2304.0,2303.5,23.08600767]
["bitfinex","ETHUSD",1726676196061,6.9985423,2304.0,2303.9,11.68092]
["bitfinex","ETHUSD",1726676196265,0.0383475,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1726676196494,0.0383475,2304.3,2304.2,17.82608334]
["bitfinex","ETHUSD",1726676196712,0.0383475,2304.3,2304.2,23.65038334]
["bitfinex","ETHUSD",1726676197063,0.0383475,2304.3,2304.2,27.99028334]
["bitfinex","ETHUSD",1726676197266,0.0383475,2304.3,2304.2,23.65038334]
["bitfinex","ETHUSD",1726676198061,0.0383475,2304.3,2304.2,18.76048334]
["bitfinex","ETHUSD",1726676198265,0.0383475,2304.3,2304.2,23.10038334]
["bitfinex","ETHUSD",1726676198721,0.0775259,2304.3,2304.2,23.65038334]
["bitfinex","ETHUSD",1726676198899,0.0383475,2304.3,2304.2,23.65038334]
["bitfinex","ETHUSD",1726676201216,0.0383475,2304.3,2304.2,27.99028334]
["bitfinex","ETHUSD",1726676201393,0.0383475,2304.3,2304.2,34.52916334]
["bitfinex","ETHUSD",1726676201781,7.0368898,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726676201979,7.07736213,2305.0,2304.9,17.95086434]
["bitfinex","ETHUSD",1726676202678,0.07881983,2305.0,2304.9,20.95086434]
["bitfinex","ETHUSD",1726676203082,0.07881983,2305.0,2304.9,16.61228434]
["bitfinex","ETHUSD",1726676203381,0.07881983,2305.0,2304.9,20.95086434]
["bitfinex","ETHUSD",1726676203876,0.07881983,2305.0,2304.9,24.56262461]
["bitfinex","ETHUSD",1726676204937,0.07881983,2305.0,2304.9,28.90120461]
["bitfinex","ETHUSD",1726676205283,0.0383475,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726676205483,0.0383475,2305.7,2305.6,11.981272]
["bitfinex","ETHUSD",1726676205826,0.0383475,2305.7,2305.6,16.318532]
["bitfinex","ETHUSD",1726676205978,0.08082743,2305.7,2305.6,19.318532]
["bitfinex","ETHUSD",1726676206177,0.08082743,2305.7,2305.6,15.531272]
["bitfinex","ETHUSD",1726676206422,0.0383475,2305.7,2305.6,15.531272]
["bitfinex","ETHUSD",1726676206760,0.0383475,2305.7,2305.6,19.868532]
["bitfinex","ETHUSD",1726676206911,0.0383475,2305.7,2305.6,15.531272]
["bitfinex","ETHUSD",1726676207409,0.0383475,2305.7,2305.6,19.868532]
["bitfinex","ETHUSD",1726676207807,0.0383475,2305.7,2305.6,24.205792]
["bitfinex","ETHUSD",1726676209365,0.0383475,2305.7,2305.6,19.868532]
["bitfinex","ETHUSD",1726676209864,0.0383475,2305.7,2305.6,9.541972]
["bitfinex","ETHUSD",1726676210032,0.0383475,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726676210233,0.08257123,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726676210435,0.0383475,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726676210655,0.08257123,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726676210833,0.0383475,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726676211037,0.08257123,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726676211254,0.0383475,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726676211720,0.08257123,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726676212167,0.08257123,2305.7,2305.6,8.76124968]
["bitfinex","ETHUSD",1726676212663,0.08257123,2305.7,2305.6,19.01802858]
["bitfinex","ETHUSD",1726676213670,0.08257123,2305.7,2305.6,11.67452]
["bitfinex","ETHUSD",1726676214165,0.08257123,2305.7,2305.6,7.33726]
["bitfinex","ETHUSD",1726676214582,0.08257123,2305.7,2305.6,11.67452]
["bitfinex","ETHUSD",1726676214781,0.08257123,2305.7,2305.5,4.33734]
["bitfinex","ETHUSD",1726676215105,0.08257123,2305.7,2305.3,4.33771]
["bitfinex","ETHUSD",1726676215312,2.2975,2305.6,2305.2,4.33801]
["bitfinex","ETHUSD",1726676215510,6.63479,2305.6,2305.2,4.33801]
["bitfinex","ETHUSD",1726676215669,0.04379031,2305.5,2305.2,8.67602]
["bitfinex","ETHUSD",1726676215861,0.04379031,2305.5,2305.2,4.33791]
["bitfinex","ETHUSD",1726676216311,0.7826418,2305.5,2304.5,4.16758361]
["bitfinex","ETHUSD",1726676216470,2.2975,2305.4,2304.9,4.33858]
["bitfinex","ETHUSD",1726676216664,6.63523,2305.4,2305.0,4.33839]
["bitfinex","ETHUSD",1726676216866,2.2975,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1726676217098,2.2975,2305.2,2304.9,4.33855]
["bitfinex","ETHUSD",1726676217477,0.04355546,2305.1,2304.9,4.33855]
["bitfinex","ETHUSD",1726676217811,0.04355546,2305.1,2304.8,4.33867]
["bitfinex","ETHUSD",1726676218023,0.04355546,2305.1,2304.6,4.339]
["bitfinex","ETHUSD",1726676218382,0.04355546,2305.1,2304.8,4.33877]
["bitfinex","ETHUSD",1726676220632,0.04355546,2305.1,2304.6,4.339]
["bitfinex","ETHUSD",1726676220801,0.04355546,2305.1,2304.7,0.08676032]
["bitfinex","ETHUSD",1726676221120,0.04355546,2305.1,2304.8,4.33861]
["bitfinex","ETHUSD",1726676221483,4.33885,2304.8,2304.3,4.3397]
["bitfinex","ETHUSD",1726676221682,4.33885,2304.8,2304.3,4.33966]
["bitfinex","ETHUSD",1726676221683,2.3432,2304.7,2304.3,4.33966]
["bitfinex","ETHUSD",1726676222123,0.04293193,2304.6,2304.3,4.33966]
["bitfinex","ETHUSD",1726676222301,0.04293193,2304.6,2304.1,4.34007]
["bitfinex","ETHUSD",1726676222503,0.04293193,2304.6,2304.2,4.33989]
["bitfinex","ETHUSD",1726676222687,11.02138,2304.7,2304.2,4.33989]
["bitfinex","ETHUSD",1726676223035,4.33943,2304.5,2304.0,4.34015]
["bitfinex","ETHUSD",1726676223183,2.2581,2304.4,2304.0,4.34015]
["bitfinex","ETHUSD",1726676223387,0.04254317,2304.3,2304.0,4.34015]
["bitfinex","ETHUSD",1726676223604,0.04254317,2304.3,2303.8,4.34051]
["bitfinex","ETHUSD",1726676223813,0.04254317,2304.3,2303.9,4.34033]
["bitfinex","ETHUSD",1726676223998,0.04254317,2304.3,2304.0,4.34027]
["bitfinex","ETHUSD",1726676224610,0.04254317,2304.3,2303.8,4.34051]
["bitfinex","ETHUSD",1726676224808,0.04254317,2304.3,2303.9,4.34027]
["bitfinex","ETHUSD",1726676225015,0.04254317,2304.3,2304.0,4.34023]
["bitfinex","ETHUSD",1726676225387,4.38236317,2304.3,2303.7,4.34065]
["bitfinex","ETHUSD",1726676225811,0.04254317,2304.3,2303.9,8.68079]
["bitfinex","ETHUSD",1726676226034,0.04254317,2304.3,2303.9,4.34034]
["bitfinex","ETHUSD",1726676226216,0.04254317,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1726676227109,2.3344,2304.6,2304.4,4.3394]
["bitfinex","ETHUSD",1726676230731,4.33859,2304.9,2304.2,4.33974]
["bitfinex","ETHUSD",1726676230732,2.2562,2304.8,2304.7,4.33895]
["bitfinex","ETHUSD",1726676230939,2.2562,2304.8,2304.6,4.33913]
["bitfinex","ETHUSD",1726676231741,2.2562,2304.8,2304.5,4.3393]
["bitfinex","ETHUSD",1726676231896,2.2562,2304.8,2304.3,4.33969]
["bitfinex","ETHUSD",1726676232227,2.2562,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1726676232228,6.59505,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1726676232428,0.04100633,2304.7,2304.4,4.33951]
["bitfinex","ETHUSD",1726676232614,2.2562,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1726676232815,0.04100633,2304.7,2304.4,8.67894]
["bitfinex","ETHUSD",1726676233052,2.2562,2304.8,2304.4,9.6442029]
["bitfinex","ETHUSD",1726676233220,2.2562,2304.8,2304.6,4.33913]
["bitfinex","ETHUSD",1726676233688,2.2562,2304.8,2304.5,4.33932]
["bitfinex","ETHUSD",1726676235637,2.2562,2304.8,2304.6,4.33914]
["bitfinex","ETHUSD",1726676235936,2.3543,2305.0,2304.6,4.33906]
["bitfinex","ETHUSD",1726676236093,2.3543,2305.0,2304.6,4.33905]
["bitfinex","ETHUSD",1726676237020,4.33858,2304.9,2304.4,5.3046429]
["bitfinex","ETHUSD",1726676237253,4.33858,2304.9,2304.4,9.6440529]
["bitfinex","ETHUSD",1726676237455,4.33858,2304.9,2304.4,5.3046229]
["bitfinex","ETHUSD",1726676237963,4.33858,2304.9,2304.5,4.33925]
["bitfinex","ETHUSD",1726676238116,3.023551,2305.0,2304.6,4.42586447]
["bitfinex","ETHUSD",1726676238117,2.3543,2305.0,2304.6,4.42586447]
["bitfinex","ETHUSD",1726676238313,2.3543,2305.0,2304.6,4.87820274]
["bitfinex","ETHUSD",1726676238314,6.69282,2305.0,2304.6,4.87820274]
["bitfinex","ETHUSD",1726676238522,6.69282,2305.0,2304.6,4.33909]
["bitfinex","ETHUSD",1726676238714,2.3543,2305.0,2304.7,4.33886]
["bitfinex","ETHUSD",1726676238915,2.382,2305.2,2304.8,4.33872]
["bitfinex","ETHUSD",1726676239215,6.72004,2305.2,2304.8,4.33864]
["bitfinex","ETHUSD",1726676239429,2.382,2304.9,2304.1,7.33995]
["bitfinex","ETHUSD",1726676239629,6.72067,2304.9,2304.1,4.34006]
["bitfinex","ETHUSD",1726676239957,6.72067,2304.9,2304.5,4.33921]
["bitfinex","ETHUSD",1726676239958,2.382,2304.9,2304.5,4.33921]
["bitfinex","ETHUSD",1726676240715,2.382,2304.9,2304.6,8.76495227]
["bitfinex","ETHUSD",1726676240964,2.382,2305.2,2304.7,4.42563221]
["bitfinex","ETHUSD",1726676241257,6.72015,2305.2,2304.7,8.6777]
["bitfinex","ETHUSD",1726676241464,4.33861,2304.9,2304.5,4.33931]
["bitfinex","ETHUSD",1726676241814,6.72291,2305.0,2304.5,4.33931]
["bitfinex","ETHUSD",1726676242014,2.3845,2305.0,2304.8,4.33876]
["bitfinex","ETHUSD",1726676242258,2.3845,2305.0,2304.8,4.33867]
["bitfinex","ETHUSD",1726676242613,2.3845,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726676243014,2.4473,2305.2,2304.9,4.33858]
["bitfinex","ETHUSD",1726676243214,6.78539,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1726676243533,2.4473,2305.2,2304.8,4.33868]
["bitfinex","ETHUSD",1726676244135,6.78546,2305.2,2304.7,5.0929405]
["bitfinex","ETHUSD",1726676244352,6.78546,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1726676244672,4.33821,2305.1,2304.7,4.33884]
["bitfinex","ETHUSD",1726676244824,6.78546,2305.2,2304.8,4.33864]
["bitfinex","ETHUSD",1726676244825,2.4473,2305.2,2304.8,4.33864]
["bitfinex","ETHUSD",1726676245029,6.78548,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1726676245229,4.33829,2305.1,2304.6,4.33904]
["bitfinex","ETHUSD",1726676245450,8.67663,2305.1,2304.6,4.33904]
["bitfinex","ETHUSD",1726676245894,4.3384,2305.0,2304.6,4.33904]
["bitfinex","ETHUSD",1726676246050,6.65616,2304.9,2304.5,4.33932]
["bitfinex","ETHUSD",1726676246493,2.3174,2304.9,2304.5,8.67864]
["bitfinex","ETHUSD",1726676246673,2.3174,2304.9,2304.5,8.67856]
["bitfinex","ETHUSD",1726676247049,2.3174,2304.9,2304.5,4.33924]
["bitfinex","ETHUSD",1726676247296,2.3174,2304.9,2304.5,5.2071]
["bitfinex","ETHUSD",1726676247496,0.04178407,2304.8,2304.7,4.33892]
["bitfinex","ETHUSD",1726676247662,0.04178407,2304.8,2304.7,8.6779]
["bitfinex","ETHUSD",1726676247848,13.7985623,2305.4,2304.9,4.33846]
["bitfinex","ETHUSD",1726676248050,2.4623,2305.6,2305.2,4.33792]
["bitfinex","ETHUSD",1726676248362,2.4623,2305.6,2305.3,4.4245687]
["bitfinex","ETHUSD",1726676248577,2.4623,2305.6,2305.3,4.33771]
["bitfinex","ETHUSD",1726676248992,0.0383475,2305.7,2305.5,4.3374]
["bitfinex","ETHUSD",1726676249352,0.0383475,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726676249694,0.0383475,2305.7,2305.6,9.541986]
["bitfinex","ETHUSD",1726676252693,0.0383475,2305.7,2305.5,6.64359]
["bitfinex","ETHUSD",1726676252850,0.0383475,2305.7,2305.5,4.33739]
["bitfinex","ETHUSD",1726676253954,0.0383475,2305.7,2305.3,4.33769]
["bitfinex","ETHUSD",1726676254161,0.0383475,2305.7,2305.4,4.33759]
["bitfinex","ETHUSD",1726676254361,0.0383475,2305.7,2305.4,4.424334]
["bitfinex","ETHUSD",1726676254561,0.0383475,2305.7,2305.4,4.33759]
["bitfinex","ETHUSD",1726676254967,0.0383475,2305.7,2305.4,4.42433401]
["bitfinex","ETHUSD",1726676255169,0.0383475,2305.7,2305.4,1.26294641]
["bitfinex","ETHUSD",1726676255394,0.0383475,2305.7,2305.3,4.33769]
["bitfinex","ETHUSD",1726676255602,0.0383475,2305.7,2305.4,4.33762]
["bitfinex","ETHUSD",1726676256081,0.0383475,2305.7,2305.5,4.33743]
["bitfinex","ETHUSD",1726676256285,0.0383475,2305.7,2305.5,4.33736]
["bitfinex","ETHUSD",1726676256468,0.0383475,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726676257499,0.0383475,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726676257996,0.0383475,2305.7,2305.5,4.33739]
["bitfinex","ETHUSD",1726676257997,0.0383475,2305.7,2305.5,8.67473]
["bitfinex","ETHUSD",1726676258359,0.0383475,2305.7,2305.4,4.3376]
["bitfinex","ETHUSD",1726676258656,0.0383475,2305.7,2305.3,4.33767]
["bitfinex","ETHUSD",1726676258885,0.0383475,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726676259184,0.0383475,2305.7,2305.6,11.17322]
["bitfinex","ETHUSD",1726676260397,0.0383475,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726676261393,0.0383475,2305.7,2305.5,4.33735]
["bitfinex","ETHUSD",1726676261564,2.3094475,2305.7,2305.5,4.33745]
["bitfinex","ETHUSD",1726676262158,2.3094475,2305.7,2305.5,8.6748]
["bitfinex","ETHUSD",1726676262354,0.04365483,2305.6,2305.5,4.33735]
["bitfinex","ETHUSD",1726676262588,0.04365483,2305.6,2305.5,9.6381927]
["bitfinex","ETHUSD",1726676262968,0.04365483,2305.6,2305.5,5.3007427]
["bitfinex","ETHUSD",1726676263305,0.04365483,2305.6,2305.3,5.296757]
["bitfinex","ETHUSD",1726676263463,0.04365483,2305.6,2305.3,5.296677]
["bitfinex","ETHUSD",1726676263663,0.04365483,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726676263858,0.04365483,2305.6,2305.5,8.76163617]
["bitfinex","ETHUSD",1726676264063,0.04365483,2305.6,2305.5,4.42418617]
["bitfinex","ETHUSD",1726676264503,0.04365483,2305.6,2305.5,9.73371723]
["bitfinex","ETHUSD",1726676264803,0.04365483,2305.6,2305.5,7.63833032]
["bitfinex","ETHUSD",1726676265012,0.04365483,2305.6,2305.5,11.97578032]
["bitfinex","ETHUSD",1726676266962,0.04365483,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726676267975,0.04365483,2305.6,2305.5,8.76163737]
["bitfinex","ETHUSD",1726676268295,0.04365483,2305.6,2305.5,8.76163643]
["bitfinex","ETHUSD",1726676268800,0.04365483,2305.6,2305.5,11.76163643]
["bitfinex","ETHUSD",1726676269162,0.04365483,2305.6,2305.5,11.6749]
["bitfinex","ETHUSD",1726676269496,0.04365483,2305.6,2305.5,14.02878406]
["bitfinex","ETHUSD",1726676269858,0.04365483,2305.6,2305.5,18.36623406]
["bitfinex","ETHUSD",1726676270065,0.0383475,2305.7,2305.6,13.01178]
["bitfinex","ETHUSD",1726676270306,0.0819391,2305.7,2305.6,16.01178]
["bitfinex","ETHUSD",1726676270476,0.0383475,2305.7,2305.6,16.77090853]
["bitfinex","ETHUSD",1726676270703,0.0819391,2305.7,2305.6,16.77090853]
["bitfinex","ETHUSD",1726676270932,0.0383475,2305.7,2305.6,16.77090853]
["bitfinex","ETHUSD",1726676271100,0.0819391,2305.7,2305.6,16.77090853]
["bitfinex","ETHUSD",1726676271290,0.0383475,2305.7,2305.6,16.77090853]
["bitfinex","ETHUSD",1726676271490,0.0819391,2305.7,2305.6,16.77090853]
["bitfinex","ETHUSD",1726676271797,0.0383475,2305.7,2305.6,16.77090853]
["bitfinex","ETHUSD",1726676272133,0.0383475,2305.7,2305.6,12.43364853]
["bitfinex","ETHUSD",1726676272287,0.0819391,2305.7,2305.6,12.43364853]
["bitfinex","ETHUSD",1726676272483,0.0383475,2305.7,2305.6,12.43364853]
["bitfinex","ETHUSD",1726676273003,0.0383475,2305.7,2305.6,8.09638853]
["bitfinex","ETHUSD",1726676273203,0.0383475,2305.7,2305.6,12.52038096]
["bitfinex","ETHUSD",1726676273399,0.0819391,2305.7,2305.6,12.52038096]
["bitfinex","ETHUSD",1726676273605,0.0383475,2305.7,2305.6,12.52038096]
["bitfinex","ETHUSD",1726676274047,0.0819391,2305.7,2305.6,12.43364853]
["bitfinex","ETHUSD",1726676274198,0.0383475,2305.7,2305.6,12.43364853]
["bitfinex","ETHUSD",1726676274988,0.0819391,2305.7,2305.6,12.43364853]
["bitfinex","ETHUSD",1726676276131,0.0819391,2305.7,2305.6,15.81885013]
["bitfinex","ETHUSD",1726676277938,0.0819391,2305.7,2305.6,20.15611013]
["bitfinex","ETHUSD",1726676278142,0.0819391,2305.7,2305.6,22.96141013]
["bitfinex","ETHUSD",1726676278849,0.0383475,2305.7,2305.6,22.96141013]
["bitfinex","ETHUSD",1726676279134,0.0383475,2305.7,2305.6,35.86450213]
["bitfinex","ETHUSD",1726676279357,0.0383475,2305.7,2305.6,38.18064713]
["bitfinex","ETHUSD",1726676279542,0.0383475,2305.7,2305.6,33.84338713]
["bitfinex","ETHUSD",1726676279695,0.0383475,2305.7,2305.6,38.18064713]
["bitfinex","ETHUSD",1726676280301,0.0383475,2305.7,2305.6,33.84338713]
["bitfinex","ETHUSD",1726676280501,0.0383475,2305.7,2305.6,33.56179113]
["bitfinex","ETHUSD",1726676280700,0.0383475,2305.7,2305.6,29.29867013]
["bitfinex","ETHUSD",1726676281967,0.0383475,2306.4,2305.6,29.29867013]
["bitfinex","ETHUSD",1726676281968,0.0383475,2306.4,2306.3,11.08848]
["bitfinex","ETHUSD",1726676282131,0.0383475,2306.4,2306.3,21.8096216]
["bitfinex","ETHUSD",1726676282327,0.08257136,2306.4,2306.3,21.8096216]
["bitfinex","ETHUSD",1726676282575,0.08257136,2306.4,2306.3,22.3596216]
["bitfinex","ETHUSD",1726676282576,0.0383475,2306.4,2306.3,22.3596216]
["bitfinex","ETHUSD",1726676282759,0.08274291,2306.4,2306.3,22.3596216]
["bitfinex","ETHUSD",1726676283040,0.08274291,2306.4,2306.3,24.71350566]
["bitfinex","ETHUSD",1726676284028,0.0383475,2306.4,2306.3,24.71350566]
["bitfinex","ETHUSD",1726676285730,0.0383475,2306.4,2306.3,24.16350566]
["bitfinex","ETHUSD",1726676285989,0.0383475,2306.4,2306.3,19.82756566]
["bitfinex","ETHUSD",1726676286139,0.0383475,2306.4,2306.3,3.3852016]
["bitfinex","ETHUSD",1726676286337,0.0383475,2306.4,2305.9,7.7217816]
["bitfinex","ETHUSD",1726676286570,0.08306788,2306.4,2305.9,7.7217816]
["bitfinex","ETHUSD",1726676286748,0.08306788,2306.4,2306.1,4.33631]
["bitfinex","ETHUSD",1726676287167,0.08306788,2306.4,2306.2,4.33613]
["bitfinex","ETHUSD",1726676287337,0.08306788,2306.4,2306.1,4.33624]
["bitfinex","ETHUSD",1726676287541,0.08306788,2306.4,2306.1,4.33623]
["bitfinex","ETHUSD",1726676288676,0.08306788,2306.4,2306.2,4.3361]
["bitfinex","ETHUSD",1726676289784,0.08306788,2306.4,2306.1,4.33624]
["bitfinex","ETHUSD",1726676290184,2.3264,2306.3,2306.0,4.33634]
["bitfinex","ETHUSD",1726676290396,2.3264,2306.3,2306.0,8.67272]
["bitfinex","ETHUSD",1726676290724,2.3264,2306.3,2306.1,4.33632]
["bitfinex","ETHUSD",1726676290725,0.044269,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1726676291219,2.3264,2306.3,2306.1,4.33632]
["bitfinex","ETHUSD",1726676291423,0.04453992,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1726676291732,2.3264,2306.3,2306.1,4.33632]
["bitfinex","ETHUSD",1726676291889,0.04453992,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1726676292235,0.0383475,2306.4,2306.2,4.33613]
["bitfinex","ETHUSD",1726676292382,0.0383475,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726676293337,0.0383475,2306.4,2306.3,12.0570816]
["bitfinex","ETHUSD",1726676293506,0.0383475,2306.4,2306.3,21.8865216]
["bitfinex","ETHUSD",1726676294519,0.0383475,2306.4,2306.3,22.4365216]
["bitfinex","ETHUSD",1726676294810,0.0383475,2306.4,2306.3,24.68226819]
["bitfinex","ETHUSD",1726676295034,0.0383475,2306.4,2306.3,29.01820819]
["bitfinex","ETHUSD",1726676295450,0.0383475,2306.4,2306.3,24.68226819]
["bitfinex","ETHUSD",1726676297824,0.08281518,2306.4,2306.3,24.68226819]
["bitfinex","ETHUSD",1726676298022,0.08281518,2306.4,2306.3,31.53177419]
["bitfinex","ETHUSD",1726676298311,0.0383475,2306.4,2306.3,28.65646019]
["bitfinex","ETHUSD",1726676299109,0.0383475,2306.4,2306.3,32.99240019]
["bitfinex","ETHUSD",1726676299344,0.0383475,2306.4,2306.3,36.37760179]
["bitfinex","ETHUSD",1726676299650,0.0383475,2307.1,2307.0,14.09636]
["bitfinex","ETHUSD",1726676299848,0.0383475,2307.1,2307.0,18.43099]
["bitfinex","ETHUSD",1726676300016,0.08281518,2307.1,2307.0,18.43099]
["bitfinex","ETHUSD",1726676300209,0.0383475,2307.1,2307.0,18.43099]
["bitfinex","ETHUSD",1726676300412,0.0383475,2307.1,2307.0,18.98099]
["bitfinex","ETHUSD",1726676300646,0.0383475,2307.1,2307.0,19.848256]
["bitfinex","ETHUSD",1726676300855,0.0383475,2307.1,2307.0,35.333665]
["bitfinex","ETHUSD",1726676302728,0.0383475,2307.1,2307.0,30.485157]
["bitfinex","ETHUSD",1726676303062,0.0383475,2307.1,2307.0,33.26112]
["bitfinex","ETHUSD",1726676303764,0.0383475,2307.1,2307.0,35.26112]
["bitfinex","ETHUSD",1726676304819,0.0383475,2307.1,2307.0,39.59575]
["bitfinex","ETHUSD",1726676307063,0.0383475,2307.8,2307.7,15.99993]
["bitfinex","ETHUSD",1726676307264,0.0383475,2307.8,2307.7,19.3851316]
["bitfinex","ETHUSD",1726676307423,0.0850353,2307.8,2307.7,19.3851316]
["bitfinex","ETHUSD",1726676307627,0.0383475,2307.8,2307.7,11.66662]
["bitfinex","ETHUSD",1726676308157,0.0850353,2307.8,2307.7,11.66662]
["bitfinex","ETHUSD",1726676308367,2.3602475,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726676308682,2.4069353,2307.8,2307.6,4.33341]
["bitfinex","ETHUSD",1726676308889,2.4069353,2307.8,2307.4,4.33372]
["bitfinex","ETHUSD",1726676308890,2.64762883,2307.8,2307.4,4.33378]
["bitfinex","ETHUSD",1726676309090,2.64762883,2307.8,2307.0,0.867266]
["bitfinex","ETHUSD",1726676309091,2.64762883,2307.8,2307.6,4.33348]
["bitfinex","ETHUSD",1726676309372,2.4069353,2307.8,2307.5,4.3336]
["bitfinex","ETHUSD",1726676309573,2.4069353,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726676309779,2.4069353,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726676310073,2.4069353,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726676310259,2.4069353,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726676310459,2.4069353,2307.8,2307.7,10.30516816]
["bitfinex","ETHUSD",1726676310667,0.0850353,2307.8,2307.7,10.30516816]
["bitfinex","ETHUSD",1726676310880,0.0850353,2307.8,2307.7,13.69036976]
["bitfinex","ETHUSD",1726676311041,0.0850353,2307.8,2307.7,10.30516816]
["bitfinex","ETHUSD",1726676312397,0.0850353,2307.8,2307.7,5.97185816]
["bitfinex","ETHUSD",1726676312676,0.0850353,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726676312881,0.0850353,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726676313037,0.0850353,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726676313241,2.3272,2307.7,2307.5,4.33353]
["bitfinex","ETHUSD",1726676313683,0.04675093,2307.6,2307.5,4.33353]
["bitfinex","ETHUSD",1726676314388,0.04675093,2307.6,2307.4,8.66749]
["bitfinex","ETHUSD",1726676314681,0.04675093,2307.6,2307.4,4.3337]
["bitfinex","ETHUSD",1726676315082,0.04675093,2307.6,2307.4,8.66747]
["bitfinex","ETHUSD",1726676315283,0.04675093,2307.6,2307.3,4.33398]
["bitfinex","ETHUSD",1726676315444,2.407,2307.5,2307.3,4.33398]
["bitfinex","ETHUSD",1726676315639,0.04728313,2307.4,2307.3,4.33398]
["bitfinex","ETHUSD",1726676315984,0.04728313,2307.4,2307.2,4.3341]
["bitfinex","ETHUSD",1726676315985,0.04728313,2307.4,2307.2,8.66824]
["bitfinex","ETHUSD",1726676316140,0.04728313,2307.4,2307.2,8.66827]
["bitfinex","ETHUSD",1726676316341,0.04728313,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726676317137,0.04728313,2307.4,2307.2,4.3341]
["bitfinex","ETHUSD",1726676317338,2.3661,2307.3,2306.7,4.33506]
["bitfinex","ETHUSD",1726676317543,2.3479,2307.1,2306.8,4.33485]
["bitfinex","ETHUSD",1726676317769,0.04728313,2307.0,2306.6,8.67044]
["bitfinex","ETHUSD",1726676317975,0.04728313,2307.0,2306.6,4.33519]
["bitfinex","ETHUSD",1726676318181,0.04728313,2307.0,2306.7,4.33516]
["bitfinex","ETHUSD",1726676318386,0.04728313,2307.0,2306.6,8.67046]
["bitfinex","ETHUSD",1726676318687,2.262,2306.9,2306.6,4.33519]
["bitfinex","ETHUSD",1726676319291,0.04728313,2306.8,2306.6,4.33519]
["bitfinex","ETHUSD",1726676319501,0.04728313,2306.8,2306.5,4.33539]
["bitfinex","ETHUSD",1726676320184,0.04728313,2306.8,2306.4,8.67127]
["bitfinex","ETHUSD",1726676320492,2.3131,2306.7,2306.4,4.33557]
["bitfinex","ETHUSD",1726676320701,2.3131,2306.7,2306.4,4.33575]
["bitfinex","ETHUSD",1726676320988,0.04728313,2306.6,2306.4,4.33575]
["bitfinex","ETHUSD",1726676321488,0.04728313,2306.6,2306.5,4.33557]
["bitfinex","ETHUSD",1726676321885,2.3131,2306.7,2306.5,4.33557]
["bitfinex","ETHUSD",1726676322187,2.3131,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1726676322343,2.4362,2307.1,2306.7,4.33513]
["bitfinex","ETHUSD",1726676323056,6.77064,2307.1,2306.6,4.33538]
["bitfinex","ETHUSD",1726676323260,8.58097623,2307.1,2306.6,8.67067]
["bitfinex","ETHUSD",1726676323460,6.77064,2307.1,2306.6,4.33528]
["bitfinex","ETHUSD",1726676323653,2.4362,2307.1,2306.6,4.33528]
["bitfinex","ETHUSD",1726676324077,2.4362,2307.1,2306.7,4.33509]
["bitfinex","ETHUSD",1726676325087,2.4362,2307.1,2306.9,4.33471]
["bitfinex","ETHUSD",1726676325903,2.3481,2307.5,2307.0,3.08668827]
["bitfinex","ETHUSD",1726676326048,2.3481,2307.5,2307.1,4.3343]
["bitfinex","ETHUSD",1726676326347,2.3481,2307.5,2307.2,4.33422]
["bitfinex","ETHUSD",1726676326974,2.3481,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726676327290,0.0383475,2307.8,2307.5,4.33362]
["bitfinex","ETHUSD",1726676327291,2.3481,2307.7,2307.5,4.33362]
["bitfinex","ETHUSD",1726676329145,2.3481,2307.7,2307.4,4.33388]
["bitfinex","ETHUSD",1726676329382,2.3481,2307.7,2307.1,2.2584]
["bitfinex","ETHUSD",1726676329383,2.3481,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726676329598,0.0383475,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726676331098,0.0383475,2307.8,2307.6,4.33341]
["bitfinex","ETHUSD",1726676331274,0.0383475,2307.8,2307.6,8.66679]
["bitfinex","ETHUSD",1726676331476,0.0383475,2307.8,2307.6,4.33338]
["bitfinex","ETHUSD",1726676332315,0.0383475,2307.8,2307.6,8.6668]
["bitfinex","ETHUSD",1726676332464,0.0383475,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726676333160,0.0383475,2307.8,2307.5,4.33368]
["bitfinex","ETHUSD",1726676333366,0.0383475,2307.8,2307.4,4.33377]
["bitfinex","ETHUSD",1726676333966,2.4687,2307.7,2307.4,4.33377]
["bitfinex","ETHUSD",1726676335015,2.4687,2307.7,2307.4,4.33376]
["bitfinex","ETHUSD",1726676335516,2.4687,2307.7,2307.4,8.66752]
["bitfinex","ETHUSD",1726676335685,2.4687,2307.7,2307.4,4.33376]
["bitfinex","ETHUSD",1726676336011,2.4687,2307.7,2307.5,4.33369]
["bitfinex","ETHUSD",1726676337389,0.04657963,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726676337593,0.04657963,2307.6,2307.4,4.33383]
["bitfinex","ETHUSD",1726676337790,0.04657963,2307.6,2307.2,7.33421]
["bitfinex","ETHUSD",1726676338018,6.7606,2307.5,2306.9,4.33466]
["bitfinex","ETHUSD",1726676338176,6.7606,2307.5,2306.4,2.0]
["bitfinex","ETHUSD",1726676338177,2.4269,2307.2,2306.8,4.33491]
["bitfinex","ETHUSD",1726676338381,6.76125,2307.2,2306.7,4.33518]
["bitfinex","ETHUSD",1726676338624,0.04657061,2307.1,2306.7,4.33518]
["bitfinex","ETHUSD",1726676338829,2.3661,2307.0,2306.4,4.33565]
["bitfinex","ETHUSD",1726676339039,8.66977,2306.9,2306.2,4.33608]
["bitfinex","ETHUSD",1726676339190,2.3661,2306.8,2306.4,4.33574]
["bitfinex","ETHUSD",1726676339547,2.3661,2306.8,2306.4,4.33566]
["bitfinex","ETHUSD",1726676339708,0.04623681,2306.7,2306.4,4.33566]
["bitfinex","ETHUSD",1726676339917,2.3661,2306.8,2306.4,4.33566]
["bitfinex","ETHUSD",1726676340112,0.04623681,2306.7,2306.4,4.33566]
["bitfinex","ETHUSD",1726676340314,2.3661,2306.8,2306.4,4.33566]
["bitfinex","ETHUSD",1726676340516,0.04623681,2306.7,2306.5,4.33557]
["bitfinex","ETHUSD",1726676340691,2.3661,2306.8,2306.5,4.33557]
["bitfinex","ETHUSD",1726676341026,2.3661,2306.8,2306.6,4.33527]
["bitfinex","ETHUSD",1726676341226,0.04623681,2306.7,2306.6,4.33527]
["bitfinex","ETHUSD",1726676341795,2.3661,2306.8,2306.6,4.33527]
["bitfinex","ETHUSD",1726676342089,2.3661,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1726676342326,2.2857,2307.0,2306.8,4.33498]
["bitfinex","ETHUSD",1726676342637,2.2857,2307.0,2306.8,4.33492]
["bitfinex","ETHUSD",1726676342802,2.2857,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726676342998,2.2857,2307.0,2306.9,8.66964]
["bitfinex","ETHUSD",1726676343323,0.90090869,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726676343324,2.2857,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726676343538,2.2857,2307.3,2307.1,4.33433]
["bitfinex","ETHUSD",1726676345225,2.2857,2307.3,2307.2,4.33425]
["bitfinex","ETHUSD",1726676345629,2.2857,2307.3,2307.0,4.33452]
["bitfinex","ETHUSD",1726676345863,3.64749423,2307.3,2306.8,4.33499]
["bitfinex","ETHUSD",1726676346059,3.64749423,2307.3,2306.9,4.33473]
["bitfinex","ETHUSD",1726676346430,7.98157423,2307.3,2306.9,4.33473]
["bitfinex","ETHUSD",1726676346742,1.32165329,2307.2,2306.8,4.33492]
["bitfinex","ETHUSD",1726676347473,1.32165329,2307.2,2306.8,4.335]
["bitfinex","ETHUSD",1726676348373,5.65592329,2307.2,2306.8,4.335]
["bitfinex","ETHUSD",1726676348915,2.2558,2307.0,2306.5,4.33556]
["bitfinex","ETHUSD",1726676349121,2.2558,2307.0,2306.2,3.0]
["bitfinex","ETHUSD",1726676349423,2.2558,2307.0,2306.7,4.33509]
["bitfinex","ETHUSD",1726676349653,2.2558,2307.0,2306.6,8.67049]
["bitfinex","ETHUSD",1726676349851,2.2558,2307.0,2306.3,4.33591]
["bitfinex","ETHUSD",1726676349852,7.77308187,2307.0,2306.5,4.33554]
["bitfinex","ETHUSD",1726676350217,7.77308187,2307.0,2306.2,6.38349507]
["bitfinex","ETHUSD",1726676350218,2.2558,2307.0,2306.6,4.33524]
["bitfinex","ETHUSD",1726676350423,2.2558,2307.0,2306.7,4.33502]
["bitfinex","ETHUSD",1726676350622,2.2558,2307.0,2306.8,4.33489]
["bitfinex","ETHUSD",1726676351050,2.2558,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726676352158,2.2558,2307.0,2306.8,8.66981]
["bitfinex","ETHUSD",1726676352354,0.04555101,2306.9,2306.8,4.33489]
["bitfinex","ETHUSD",1726676354581,0.04555101,2306.9,2306.8,9.87524651]
["bitfinex","ETHUSD",1726676354719,2.3991,2307.3,2306.9,4.33469]
["bitfinex","ETHUSD",1726676355036,0.04555101,2307.2,2306.9,4.33469]
["bitfinex","ETHUSD",1726676355375,2.3991,2307.3,2307.0,4.33459]
["bitfinex","ETHUSD",1726676355665,0.04555101,2307.2,2307.1,8.66888]
["bitfinex","ETHUSD",1726676355965,2.3991,2307.5,2307.1,8.66888]
["bitfinex","ETHUSD",1726676356134,0.04566831,2307.4,2307.1,8.66888]
["bitfinex","ETHUSD",1726676356336,0.04566831,2307.4,2307.2,4.33416]
["bitfinex","ETHUSD",1726676356669,0.04566831,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726676356823,0.04566831,2307.4,2307.2,4.33416]
["bitfinex","ETHUSD",1726676357226,3.27970869,2307.7,2307.3,4.33407]
["bitfinex","ETHUSD",1726676357532,2.14089522,2307.6,2307.3,4.33407]
["bitfinex","ETHUSD",1726676358074,6.71215,2307.7,2307.3,4.33392]
["bitfinex","ETHUSD",1726676358075,3.27970869,2307.7,2307.3,4.33392]
["bitfinex","ETHUSD",1726676358431,2.14107671,2307.6,2307.3,4.33392]
["bitfinex","ETHUSD",1726676359324,2.14107671,2307.6,2307.2,4.33416]
["bitfinex","ETHUSD",1726676359325,6.70548,2307.4,2307.0,4.33446]
["bitfinex","ETHUSD",1726676359544,6.70548,2307.4,2306.8,4.33488]
["bitfinex","ETHUSD",1726676359760,2.3715,2307.2,2306.8,4.33489]
["bitfinex","ETHUSD",1726676360181,6.70579,2307.2,2306.7,4.33514]
["bitfinex","ETHUSD",1726676360334,6.70579,2307.2,2306.7,4.3351]
["bitfinex","ETHUSD",1726676360335,7.60669869,2307.2,2306.7,4.3351]
["bitfinex","ETHUSD",1726676360529,7.60669869,2307.2,2306.8,4.335]
["bitfinex","ETHUSD",1726676360883,6.70579,2307.2,2306.8,4.335]
["bitfinex","ETHUSD",1726676361075,7.60669869,2307.2,2306.8,4.335]
["bitfinex","ETHUSD",1726676361265,6.70579,2307.2,2306.8,4.335]
["bitfinex","ETHUSD",1726676361571,7.60676869,2307.2,2306.8,4.33499]
["bitfinex","ETHUSD",1726676362074,4.33447,2307.1,2306.5,4.33546]
["bitfinex","ETHUSD",1726676362280,2.3902,2307.1,2306.5,4.33546]
["bitfinex","ETHUSD",1726676362440,4.33486,2306.9,2306.5,4.33546]
["bitfinex","ETHUSD",1726676362843,5.23563869,2307.0,2306.5,4.33546]
["bitfinex","ETHUSD",1726676363677,5.23563869,2307.0,2306.5,8.67094]
["bitfinex","ETHUSD",1726676363825,9.57039869,2307.0,2306.5,4.33546]
["bitfinex","ETHUSD",1726676364152,9.57037869,2307.0,2306.5,4.33546]
["bitfinex","ETHUSD",1726676364357,9.57040869,2307.0,2306.5,4.33546]
["bitfinex","ETHUSD",1726676365497,9.57038869,2307.0,2306.5,5.202555]
["bitfinex","ETHUSD",1726676365816,5.23572869,2306.9,2306.5,9.538035]
["bitfinex","ETHUSD",1726676366016,5.23572869,2306.9,2306.5,4.33543]
["bitfinex","ETHUSD",1726676366739,4.33501,2306.8,2306.3,4.33584]
["bitfinex","ETHUSD",1726676366890,2.444,2306.7,2306.3,8.67169]
["bitfinex","ETHUSD",1726676367085,2.444,2306.7,2306.4,4.33567]
["bitfinex","ETHUSD",1726676367530,0.04562319,2306.6,2306.4,4.33567]
["bitfinex","ETHUSD",1726676368198,0.04562319,2306.6,2306.5,4.33557]
["bitfinex","ETHUSD",1726676368848,5.23573869,2306.9,2306.5,4.33557]
["bitfinex","ETHUSD",1726676369438,5.23573869,2306.9,2306.2,6.80536]
["bitfinex","ETHUSD",1726676369439,0.04524413,2306.8,2306.2,6.80541]
["bitfinex","ETHUSD",1726676369605,4.38034413,2306.8,2306.3,4.33591]
["bitfinex","ETHUSD",1726676369939,4.38034413,2306.8,2306.4,4.33566]
["bitfinex","ETHUSD",1726676370159,0.04524413,2306.8,2306.5,4.33552]
["bitfinex","ETHUSD",1726676370439,0.04524413,2306.8,2306.4,4.33573]
["bitfinex","ETHUSD",1726676370643,0.04524413,2306.8,2306.4,5.016236]
["bitfinex","ETHUSD",1726676370798,0.04524413,2306.8,2306.4,5.016186]
["bitfinex","ETHUSD",1726676370998,0.04524413,2306.8,2306.4,9.351846]
["bitfinex","ETHUSD",1726676371199,4.38034413,2306.8,2306.4,5.016166]
["bitfinex","ETHUSD",1726676372738,0.04524413,2306.8,2306.4,5.016166]
["bitfinex","ETHUSD",1726676372906,0.04524413,2306.8,2306.5,4.8371666]
["bitfinex","ETHUSD",1726676373513,0.04524413,2306.8,2306.6,4.33536]
["bitfinex","ETHUSD",1726676373700,0.04524413,2306.8,2306.6,6.79934]
["bitfinex","ETHUSD",1726676373900,4.33488,2306.9,2306.6,2.4641]
["bitfinex","ETHUSD",1726676374132,5.23542869,2307.1,2306.6,6.79937]
["bitfinex","ETHUSD",1726676374316,4.33472,2307.0,2306.6,7.59751926]
["bitfinex","ETHUSD",1726676374507,4.33472,2307.0,2306.6,6.79937]
["bitfinex","ETHUSD",1726676374740,5.23562869,2307.0,2306.6,6.79937]
["bitfinex","ETHUSD",1726676374906,4.33472,2307.0,2306.6,6.79937]
["bitfinex","ETHUSD",1726676375107,5.23562869,2307.0,2306.6,6.79937]
["bitfinex","ETHUSD",1726676376237,4.33472,2307.0,2306.6,6.79937]
["bitfinex","ETHUSD",1726676376432,5.23562869,2307.0,2306.6,8.03106126]
["bitfinex","ETHUSD",1726676376638,0.90090869,2307.0,2306.7,4.33515]
["bitfinex","ETHUSD",1726676377028,5.23562869,2307.0,2306.6,3.69579126]
["bitfinex","ETHUSD",1726676377550,0.90090869,2306.9,2306.6,3.69579126]
["bitfinex","ETHUSD",1726676377920,0.90090869,2306.9,2306.6,1.23169126]
["bitfinex","ETHUSD",1726676377921,5.23579869,2306.9,2306.6,1.23169126]
["bitfinex","ETHUSD",1726676378123,4.33472,2307.0,2305.6,2.423]
["bitfinex","ETHUSD",1726676378124,4.33641,2306.1,2305.6,2.423]
["bitfinex","ETHUSD",1726676378330,4.33648,2306.1,2305.6,2.423]
["bitfinex","ETHUSD",1726676378569,4.33648,2306.1,2305.3,6.76072]
["bitfinex","ETHUSD",1726676378570,2.4765,2306.0,2305.3,6.76072]
["bitfinex","ETHUSD",1726676378727,2.4765,2306.0,2305.3,2.423]
["bitfinex","ETHUSD",1726676378728,4.33724,2305.7,2305.3,2.423]
["bitfinex","ETHUSD",1726676378920,4.33758,2305.5,2305.1,2.3765]
["bitfinex","ETHUSD",1726676379536,5.24551328,2305.7,2305.1,2.3765]
["bitfinex","ETHUSD",1726676379537,5.24551328,2305.7,2305.1,6.71461]
["bitfinex","ETHUSD",1726676379835,0.90831328,2305.7,2305.2,4.33801]
["bitfinex","ETHUSD",1726676380036,4.33727,2305.6,2305.3,0.671451]
["bitfinex","ETHUSD",1726676380556,5.24532328,2305.8,2305.3,0.671451]
["bitfinex","ETHUSD",1726676380724,4.33709,2305.7,2305.3,0.671451]
["bitfinex","ETHUSD",1726676381547,4.33707,2305.7,2305.3,0.671451]
["bitfinex","ETHUSD",1726676381736,4.33728,2305.6,2305.3,0.671451]
["bitfinex","ETHUSD",1726676381934,2.4899,2305.6,2305.0,3.0383475]
["bitfinex","ETHUSD",1726676382172,2.4899,2305.6,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676382323,4.33766,2305.4,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676382525,0.04434101,2305.3,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676382743,4.38225101,2305.3,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676383231,4.33802,2305.2,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676383651,4.33785,2305.3,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676383852,0.04434101,2305.1,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676384050,4.33792,2305.3,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676384263,0.04434101,2305.1,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676384421,4.33792,2305.3,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676384624,0.04434101,2305.1,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676384821,4.33792,2305.3,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676385062,0.04413318,2305.1,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676385227,4.33792,2305.3,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676385431,0.04413318,2305.1,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676385662,4.33792,2305.3,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676385865,0.04413318,2305.1,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676386051,4.33805,2305.2,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676386256,0.04413318,2305.1,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676386622,4.33792,2305.3,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676386840,0.04413318,2305.1,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676387069,4.33792,2305.3,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676387297,0.04413318,2305.1,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676387444,11.1116,2305.1,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676387770,11.15573318,2305.1,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676388136,26.76562825,2305.1,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676388330,24.32603821,2305.1,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676388533,28.00124935,2305.1,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676388974,23.66304935,2305.1,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676389133,16.92263104,2305.1,2305.0,0.0383475]
["bitfinex","ETHUSD",1726676389533,16.92263104,2305.1,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676389534,2.4699,2304.8,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676389738,4.33944,2304.5,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676389975,8.67893,2304.5,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676390179,8.72298339,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676390380,11.19288339,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676390588,12.65052124,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676391244,8.31100124,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676392838,3.97148124,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676393140,6.85336339,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676395472,0.04394339,2304.4,2304.3,4.3780575]
["bitfinex","ETHUSD",1726676395839,6.67649,2304.8,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676396057,0.04071685,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676396258,4.339,2304.7,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676396457,0.04071685,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676396678,9.779959,2304.6,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676396985,5.440699,2304.6,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676397147,0.04071685,2304.5,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676397862,4.38015685,2304.5,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676398166,0.98208559,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676398574,0.04071685,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676398762,4.33915,2304.6,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676398962,0.04071685,2304.5,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676399198,4.33906,2304.7,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676399348,1.14228485,2304.6,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676401495,5.48154485,2304.6,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676401999,1.14228485,2304.6,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676402193,0.04071685,2304.6,2304.5,4.33933]
["bitfinex","ETHUSD",1726676402351,6.9985423,2305.0,2304.8,4.33875]
["bitfinex","ETHUSD",1726676402558,2.345,2305.1,2304.8,4.33875]
["bitfinex","ETHUSD",1726676403100,6.79346,2305.4,2305.0,4.33839]
["bitfinex","ETHUSD",1726676403269,2.4558,2305.3,2304.5,2.2774]
["bitfinex","ETHUSD",1726676403460,2.4558,2305.3,2304.5,4.33922]
["bitfinex","ETHUSD",1726676403461,4.33825,2305.1,2304.5,4.33922]
["bitfinex","ETHUSD",1726676403803,4.33825,2305.1,2304.6,4.33907]
["bitfinex","ETHUSD",1726676404098,5.017655,2305.1,2304.7,4.33893]
["bitfinex","ETHUSD",1726676404267,2.4558,2305.3,2304.9,4.33848]
["bitfinex","ETHUSD",1726676404452,2.4558,2305.3,2305.0,4.33828]
["bitfinex","ETHUSD",1726676405192,11.3361223,2305.5,2305.0,4.33825]
["bitfinex","ETHUSD",1726676405368,2.2723,2305.6,2305.0,4.33825]
["bitfinex","ETHUSD",1726676405714,0.22723,2305.5,2304.8,14.39246507]
["bitfinex","ETHUSD",1726676405885,4.33773,2305.4,2304.9,4.33853]
["bitfinex","ETHUSD",1726676406305,4.33792,2305.3,2304.8,6.67028]
["bitfinex","ETHUSD",1726676407613,0.22723,2305.5,2304.9,4.33843]
["bitfinex","ETHUSD",1726676407816,6.60957,2305.6,2305.1,4.33818]
["bitfinex","ETHUSD",1726676408684,6.60957,2305.6,2305.0,3.38349507]
["bitfinex","ETHUSD",1726676408685,4.33763,2305.5,2304.9,8.67691]
["bitfinex","ETHUSD",1726676408897,4.33769,2305.4,2304.9,8.67694]
["bitfinex","ETHUSD",1726676409380,4.33763,2305.5,2305.0,4.33839]
["bitfinex","ETHUSD",1726676409576,4.33763,2305.5,2304.9,4.33845]
["bitfinex","ETHUSD",1726676409577,4.33784,2305.3,2304.9,4.33845]
["bitfinex","ETHUSD",1726676409785,4.33784,2305.3,2304.4,3.0]
["bitfinex","ETHUSD",1726676409786,4.33856,2305.0,2304.5,4.33924]
["bitfinex","ETHUSD",1726676410021,4.33856,2305.0,2304.5,4.33923]
["bitfinex","ETHUSD",1726676410225,5.206253,2305.0,2304.5,4.33923]
["bitfinex","ETHUSD",1726676410891,4.3386,2304.9,2304.5,4.33923]
["bitfinex","ETHUSD",1726676411091,4.33859,2304.9,2304.5,4.33923]
["bitfinex","ETHUSD",1726676411278,2.2688,2304.8,2304.4,3.38349507]
["bitfinex","ETHUSD",1726676411481,6.60768,2304.8,2304.4,4.33949]
["bitfinex","ETHUSD",1726676411713,11.64520356,2304.8,2304.3,4.3779375]
["bitfinex","ETHUSD",1726676411914,7.30627356,2304.8,2304.3,4.3779375]
["bitfinex","ETHUSD",1726676412126,11.64514356,2304.8,2304.3,4.3779375]
["bitfinex","ETHUSD",1726676412400,7.30627356,2304.8,2304.3,4.3779375]
["bitfinex","ETHUSD",1726676412611,0.04138619,2304.7,2304.3,8.7175575]
["bitfinex","ETHUSD",1726676412816,2.96741356,2304.8,2304.4,4.33948]
["bitfinex","ETHUSD",1726676413078,0.04138619,2304.7,2304.4,4.33948]
["bitfinex","ETHUSD",1726676413314,0.04138619,2304.7,2304.4,7.72297507]
["bitfinex","ETHUSD",1726676413626,0.04138619,2304.6,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676413926,0.04138619,2304.6,2304.4,7.72293507]
["bitfinex","ETHUSD",1726676414081,0.04138619,2304.6,2304.5,8.67866]
["bitfinex","ETHUSD",1726676414279,0.04138619,2304.6,2304.4,5.71569507]
["bitfinex","ETHUSD",1726676414280,2.3951,2305.1,2304.7,4.33895]
["bitfinex","ETHUSD",1726676414512,6.9985423,2305.2,2304.9,4.33846]
["bitfinex","ETHUSD",1726676414796,6.9985423,2305.2,2304.8,7.72216507]
["bitfinex","ETHUSD",1726676414983,0.69985423,2305.1,2304.8,7.72216507]
["bitfinex","ETHUSD",1726676415418,0.69985423,2305.1,2304.7,4.33884]
["bitfinex","ETHUSD",1726676415624,5.03808423,2305.1,2304.7,4.33884]
["bitfinex","ETHUSD",1726676415915,0.69985423,2305.1,2304.7,4.33884]
["bitfinex","ETHUSD",1726676416217,0.69985423,2305.1,2304.8,4.33875]
["bitfinex","ETHUSD",1726676416520,11.3365623,2305.2,2304.8,4.33875]
["bitfinex","ETHUSD",1726676417090,4.33821,2305.1,2304.7,4.33884]
["bitfinex","ETHUSD",1726676417289,6.6632,2305.0,2304.5,4.33926]
["bitfinex","ETHUSD",1726676417498,6.6632,2305.0,2304.4,4.3395]
["bitfinex","ETHUSD",1726676417499,8.67737,2304.9,2304.4,4.3395]
["bitfinex","ETHUSD",1726676417693,5.00499,2304.9,2304.4,4.3395]
["bitfinex","ETHUSD",1726676418103,5.00499,2304.9,2304.5,4.33932]
["bitfinex","ETHUSD",1726676418994,2.3247,2305.0,2304.7,4.33885]
["bitfinex","ETHUSD",1726676419197,6.66309,2305.0,2304.6,7.72248507]
["bitfinex","ETHUSD",1726676419397,2.3247,2305.0,2304.6,12.06150507]
["bitfinex","ETHUSD",1726676420331,8.02926523,2305.0,2304.6,4.33899]
["bitfinex","ETHUSD",1726676422220,3.69085523,2305.0,2304.7,4.33895]
["bitfinex","ETHUSD",1726676422423,2.3247,2305.0,2304.7,4.33895]
["bitfinex","ETHUSD",1726676422742,13.6334823,2305.2,2304.8,4.3387]
["bitfinex","ETHUSD",1726676423096,2.957893,2305.4,2305.0,3.38349507]
["bitfinex","ETHUSD",1726676423439,8.20394628,2305.4,2305.0,3.38349507]
["bitfinex","ETHUSD",1726676423735,1.39039062,2305.3,2305.0,3.38349507]
["bitfinex","ETHUSD",1726676424032,3.86620628,2305.4,2305.1,4.33815]
["bitfinex","ETHUSD",1726676424210,3.20521328,2305.4,2305.1,4.33815]
["bitfinex","ETHUSD",1726676425138,3.20521328,2305.4,2305.2,4.338]
["bitfinex","ETHUSD",1726676425342,3.20521328,2305.4,2305.2,7.72149507]
["bitfinex","ETHUSD",1726676425343,0.90831328,2305.4,2305.2,7.72149507]
["bitfinex","ETHUSD",1726676425543,0.90831328,2305.5,2305.2,12.05936507]
["bitfinex","ETHUSD",1726676425832,0.90831328,2305.5,2305.2,7.72142507]
["bitfinex","ETHUSD",1726676426034,0.90831328,2305.5,2305.2,12.05931507]
["bitfinex","ETHUSD",1726676426192,0.90831328,2305.5,2305.2,7.72138507]
["bitfinex","ETHUSD",1726676426398,1.97961455,2305.5,2305.1,4.33817]
["bitfinex","ETHUSD",1726676427024,6.31708455,2305.5,2305.1,4.33817]
["bitfinex","ETHUSD",1726676427396,0.0403806,2305.4,2305.1,4.33817]
["bitfinex","ETHUSD",1726676428896,0.94869388,2305.4,2304.8,4.33863]
["bitfinex","ETHUSD",1726676429138,4.3382,2305.1,2304.7,6.60993]
["bitfinex","ETHUSD",1726676429440,4.3382,2305.1,2304.7,2.271]
["bitfinex","ETHUSD",1726676429441,0.04047106,2305.0,2304.7,2.271]
["bitfinex","ETHUSD",1726676429612,0.04047106,2305.0,2304.6,7.72253507]
["bitfinex","ETHUSD",1726676429997,4.37888106,2305.0,2304.6,7.72253507]
["bitfinex","ETHUSD",1726676430203,4.37888106,2305.0,2304.5,2.271]
["bitfinex","ETHUSD",1726676430204,4.37888106,2305.0,2304.5,6.61025]
["bitfinex","ETHUSD",1726676430737,4.37888106,2305.0,2304.6,4.33912]
["bitfinex","ETHUSD",1726676430937,5.71858749,2305.0,2304.6,7.72259507]
["bitfinex","ETHUSD",1726676431138,0.04047106,2305.0,2304.7,4.33886]
["bitfinex","ETHUSD",1726676431503,0.04047106,2305.0,2304.8,7.72224507]
["bitfinex","ETHUSD",1726676431705,0.04047106,2305.0,2304.9,10.96086]
["bitfinex","ETHUSD",1726676432141,1.36246992,2305.3,2305.0,4.3383]
["bitfinex","ETHUSD",1726676432142,0.90831328,2305.3,2305.0,4.3383]
["bitfinex","ETHUSD",1726676432403,0.90831328,2305.4,2305.0,3.38349507]
["bitfinex","ETHUSD",1726676432568,5.24609328,2305.4,2304.9,10.96057]
["bitfinex","ETHUSD",1726676432853,3.36061328,2305.2,2304.9,4.33856]
["bitfinex","ETHUSD",1726676433012,2.4523,2305.2,2304.9,4.33856]
["bitfinex","ETHUSD",1726676433416,3.36061328,2305.2,2304.9,4.33856]
["bitfinex","ETHUSD",1726676433838,2.4523,2305.2,2305.0,4.33838]
["bitfinex","ETHUSD",1726676434053,2.4523,2305.2,2304.8,7.72211507]
["bitfinex","ETHUSD",1726676434328,3.36061328,2305.2,2304.8,12.06076507]
["bitfinex","ETHUSD",1726676435668,3.36061328,2305.2,2304.9,4.33856]
["bitfinex","ETHUSD",1726676436180,0.90831328,2305.2,2305.0,4.33831]
["bitfinex","ETHUSD",1726676436382,1.36246992,2305.3,2305.0,4.33831]
["bitfinex","ETHUSD",1726676436383,0.90831328,2305.3,2305.0,4.33831]
["bitfinex","ETHUSD",1726676436585,0.90831328,2305.3,2305.1,4.33819]
["bitfinex","ETHUSD",1726676436781,0.90831328,2305.3,2305.2,7.72150507]
["bitfinex","ETHUSD",1726676437087,0.90831328,2305.3,2305.0,4.33831]
["bitfinex","ETHUSD",1726676437287,0.90831328,2305.3,2305.1,4.33812]
["bitfinex","ETHUSD",1726676439056,0.90831328,2305.3,2305.2,4.33801]
["bitfinex","ETHUSD",1726676439860,0.90831328,2305.3,2305.0,7.72187507]
["bitfinex","ETHUSD",1726676440062,0.90831328,2305.3,2305.0,7.72180507]
["bitfinex","ETHUSD",1726676440288,0.90831328,2305.3,2305.1,4.33809]
["bitfinex","ETHUSD",1726676440867,0.90831328,2305.3,2305.0,7.72177507]
["bitfinex","ETHUSD",1726676441187,0.90831328,2305.3,2305.1,4.33819]
["bitfinex","ETHUSD",1726676441377,0.90831328,2305.3,2305.0,7.72177507]
["bitfinex","ETHUSD",1726676442059,0.90831328,2305.3,2305.1,4.33811]
["bitfinex","ETHUSD",1726676442263,0.04038967,2305.2,2305.1,4.33811]
["bitfinex","ETHUSD",1726676442463,0.90831328,2305.3,2305.1,4.33811]
["bitfinex","ETHUSD",1726676442784,0.04038967,2305.2,2305.1,4.33811]
["bitfinex","ETHUSD",1726676443151,0.90831328,2305.3,2305.1,4.33811]
["bitfinex","ETHUSD",1726676443652,1.36246992,2305.4,2305.2,5.73759507]
["bitfinex","ETHUSD",1726676443653,0.90831328,2305.4,2305.2,5.73759507]
["bitfinex","ETHUSD",1726676443851,1.36246992,2305.5,2305.2,5.73759507]
["bitfinex","ETHUSD",1726676443852,0.90831328,2305.5,2305.4,8.67528]
["bitfinex","ETHUSD",1726676444057,1.80805954,2305.7,2305.4,8.67528]
["bitfinex","ETHUSD",1726676444058,0.90831328,2305.7,2305.5,4.33745]
["bitfinex","ETHUSD",1726676444278,0.90831328,2305.7,2305.6,7.72075507]
["bitfinex","ETHUSD",1726676444450,0.90831328,2305.8,2305.6,7.72064507]
["bitfinex","ETHUSD",1726676444649,0.90831328,2305.8,2305.6,12.05782507]
["bitfinex","ETHUSD",1726676444912,0.90831328,2305.8,2305.6,12.05781507]
["bitfinex","ETHUSD",1726676445219,0.90831328,2305.8,2305.6,7.72064507]
["bitfinex","ETHUSD",1726676445355,0.22707832,2305.7,2305.5,4.33734]
["bitfinex","ETHUSD",1726676445550,0.90831328,2305.8,2305.5,4.33734]
["bitfinex","ETHUSD",1726676445758,0.90831328,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726676446086,0.90831328,2305.8,2305.6,10.13673507]
["bitfinex","ETHUSD",1726676446806,0.90831328,2305.9,2305.6,10.13673507]
["bitfinex","ETHUSD",1726676447686,0.90831328,2305.9,2305.4,10.12477507]
["bitfinex","ETHUSD",1726676447875,0.90831328,2305.8,2305.4,10.12477507]
["bitfinex","ETHUSD",1726676448209,0.90831328,2305.7,2305.6,12.05801507]
["bitfinex","ETHUSD",1726676448424,0.90831328,2306.0,2305.7,4.33707]
["bitfinex","ETHUSD",1726676448708,0.90831328,2306.0,2305.7,4.33697]
["bitfinex","ETHUSD",1726676448885,0.90831328,2306.0,2305.6,7.72074507]
["bitfinex","ETHUSD",1726676449087,1.47939811,2306.0,2305.6,4.33725]
["bitfinex","ETHUSD",1726676449297,1.47939811,2306.0,2305.4,6.74135]
["bitfinex","ETHUSD",1726676449298,4.3369,2305.8,2305.4,6.74135]
["bitfinex","ETHUSD",1726676449497,0.90831328,2305.8,2305.4,6.74134]
["bitfinex","ETHUSD",1726676449702,2.24063404,2305.8,2305.4,14.46236507]
["bitfinex","ETHUSD",1726676450615,0.90831328,2305.8,2305.5,4.33742]
["bitfinex","ETHUSD",1726676450930,1.36246992,2305.9,2305.5,4.33742]
["bitfinex","ETHUSD",1726676450931,0.90831328,2305.9,2305.7,4.33707]
["bitfinex","ETHUSD",1726676451278,0.90831328,2306.0,2305.8,3.38349507]
["bitfinex","ETHUSD",1726676451483,0.90831328,2306.1,2305.9,4.3367]
["bitfinex","ETHUSD",1726676451782,0.90831328,2306.1,2305.9,4.33669]
["bitfinex","ETHUSD",1726676452186,0.90831328,2306.0,2305.9,4.33669]
["bitfinex","ETHUSD",1726676452489,0.90831328,2306.0,2305.7,4.33701]
["bitfinex","ETHUSD",1726676452698,0.90831328,2306.0,2305.6,4.33708]
["bitfinex","ETHUSD",1726676453330,0.90831328,2306.0,2305.6,8.67424]
["bitfinex","ETHUSD",1726676454033,0.90831328,2306.0,2305.8,4.33685]
["bitfinex","ETHUSD",1726676454199,0.90831328,2306.1,2305.7,7.72040507]
["bitfinex","ETHUSD",1726676454529,0.90831328,2306.1,2305.7,12.05734507]
["bitfinex","ETHUSD",1726676455226,0.90831328,2306.1,2305.8,4.33676]
["bitfinex","ETHUSD",1726676455440,10.24755558,2306.2,2305.9,4.33667]
["bitfinex","ETHUSD",1726676455721,3.24901328,2306.2,2305.9,4.33667]
["bitfinex","ETHUSD",1726676457102,0.90831328,2306.3,2305.9,7.72008507]
["bitfinex","ETHUSD",1726676457425,0.90831328,2306.3,2306.0,4.33649]
["bitfinex","ETHUSD",1726676457583,0.04159268,2306.1,2306.0,4.33649]
["bitfinex","ETHUSD",1726676458033,3.31421328,2306.4,2306.0,4.33649]
["bitfinex","ETHUSD",1726676458200,0.04159268,2306.1,2306.0,4.33649]
["bitfinex","ETHUSD",1726676458398,6.74167,2306.4,2305.9,14.49639507]
["bitfinex","ETHUSD",1726676458768,6.74167,2306.4,2306.0,4.33651]
["bitfinex","ETHUSD",1726676458769,2.4059,2306.4,2306.0,4.33651]
["bitfinex","ETHUSD",1726676458918,0.04159268,2306.3,2305.9,5.82319507]
["bitfinex","ETHUSD",1726676459123,5.14252301,2306.3,2305.8,4.33671]
["bitfinex","ETHUSD",1726676459454,1.71488629,2306.3,2305.8,4.33671]
["bitfinex","ETHUSD",1726676459623,1.71488629,2306.3,2305.7,3.38349507]
["bitfinex","ETHUSD",1726676459823,4.33614,2306.2,2305.8,4.33686]
["bitfinex","ETHUSD",1726676460034,6.05085629,2306.3,2305.8,8.67362]
["bitfinex","ETHUSD",1726676460244,0.04159268,2306.2,2305.8,8.67362]
["bitfinex","ETHUSD",1726676460449,4.37778268,2306.2,2305.8,4.33676]
["bitfinex","ETHUSD",1726676460650,4.33619,2306.2,2305.8,4.33676]
["bitfinex","ETHUSD",1726676460856,0.04159268,2306.1,2305.8,8.67355]
["bitfinex","ETHUSD",1726676461163,6.00926361,2306.3,2305.8,4.33676]
["bitfinex","ETHUSD",1726676461338,0.04159268,2306.0,2305.9,4.33665]
["bitfinex","ETHUSD",1726676461526,5.24428328,2306.3,2305.9,7.72014507]
["bitfinex","ETHUSD",1726676461728,0.04195431,2306.0,2305.9,7.72014507]
["bitfinex","ETHUSD",1726676461929,1.7896911,2306.3,2305.9,7.72014507]
["bitfinex","ETHUSD",1726676462152,0.04195431,2306.0,2305.9,7.72014507]
["bitfinex","ETHUSD",1726676462430,7.64998328,2306.4,2305.9,7.72014507]
["bitfinex","ETHUSD",1726676462627,9.16560255,2306.4,2305.9,10.10994507]
["bitfinex","ETHUSD",1726676462831,5.85138927,2306.4,2305.9,10.10994507]
["bitfinex","ETHUSD",1726676463026,4.37792431,2306.3,2305.9,10.10994507]
["bitfinex","ETHUSD",1726676463658,0.04195431,2306.3,2305.9,10.10994507]
["bitfinex","ETHUSD",1726676464355,4.37797431,2306.3,2305.9,5.77329507]
["bitfinex","ETHUSD",1726676464671,6.59473,2306.2,2305.8,4.33688]
["bitfinex","ETHUSD",1726676465384,0.04195431,2306.1,2305.7,5.77159507]
["bitfinex","ETHUSD",1726676465557,0.04195431,2306.1,2305.7,10.10857507]
["bitfinex","ETHUSD",1726676465730,0.04195431,2306.1,2305.7,5.77159507]
["bitfinex","ETHUSD",1726676466072,0.04195431,2306.1,2305.3,7.72122507]
["bitfinex","ETHUSD",1726676466073,3.21461328,2306.0,2305.3,7.72122507]
["bitfinex","ETHUSD",1726676466380,7.55113328,2306.0,2305.5,7.72093507]
["bitfinex","ETHUSD",1726676466535,0.04195431,2305.9,2305.6,4.33715]
["bitfinex","ETHUSD",1726676467166,4.37867431,2305.9,2305.4,4.33755]
["bitfinex","ETHUSD",1726676467364,4.37867431,2305.9,2305.1,2.4636]
["bitfinex","ETHUSD",1726676467365,3.26021328,2305.8,2305.1,2.4636]
["bitfinex","ETHUSD",1726676467676,3.26021328,2305.8,2304.8,2.4636]
["bitfinex","ETHUSD",1726676467677,4.33821,2305.1,2304.8,2.4636]
["bitfinex","ETHUSD",1726676467889,3.26021328,2305.6,2304.5,4.33927]
["bitfinex","ETHUSD",1726676467890,4.3385,2305.0,2304.5,3.38349507]
["bitfinex","ETHUSD",1726676468170,4.3387,2304.9,2304.5,3.38349507]
["bitfinex","ETHUSD",1726676468342,0.04195431,2305.0,2304.5,7.72271507]
["bitfinex","ETHUSD",1726676468550,5.24662328,2305.1,2304.5,7.72271507]
["bitfinex","ETHUSD",1726676468844,0.04195431,2304.9,2304.8,3.38349507]
["bitfinex","ETHUSD",1726676469033,6.66496,2305.2,2304.8,3.38349507]
["bitfinex","ETHUSD",1726676469527,0.04161971,2305.1,2304.8,3.38349507]
["bitfinex","ETHUSD",1726676470329,0.04161971,2305.1,2304.8,7.72221507]
["bitfinex","ETHUSD",1726676470840,4.33786,2305.3,2304.8,7.72221507]
["bitfinex","ETHUSD",1726676471170,0.04161971,2305.0,2304.8,7.72221507]
["bitfinex","ETHUSD",1726676471368,4.33786,2305.3,2304.8,7.72221507]
["bitfinex","ETHUSD",1726676471591,0.04161971,2304.9,2304.8,7.72221507]
["bitfinex","ETHUSD",1726676471875,4.33786,2305.3,2304.8,7.72221507]
["bitfinex","ETHUSD",1726676472079,0.04161971,2304.9,2304.8,7.72221507]
["bitfinex","ETHUSD",1726676472234,4.33786,2305.3,2304.8,7.72221507]
["bitfinex","ETHUSD",1726676472433,0.04161971,2304.9,2304.8,7.72221507]
["bitfinex","ETHUSD",1726676472647,4.33786,2305.3,2304.8,7.72221507]
["bitfinex","ETHUSD",1726676473329,4.37972971,2305.2,2304.7,6.76564]
["bitfinex","ETHUSD",1726676473535,4.33832,2305.1,2304.7,2.4268]
["bitfinex","ETHUSD",1726676474084,0.04161971,2305.0,2304.7,2.4268]
["bitfinex","ETHUSD",1726676474281,4.38001971,2305.0,2304.7,2.4268]
["bitfinex","ETHUSD",1726676474439,4.33869,2304.9,2304.4,2.4926]
["bitfinex","ETHUSD",1726676474643,4.33886,2304.8,2304.3,4.3779175]
["bitfinex","ETHUSD",1726676474988,4.33897,2304.7,2304.3,4.3779175]
["bitfinex","ETHUSD",1726676475179,6.80597,2304.6,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676475333,8.67904,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676475539,9.793614,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676476090,9.8340489,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676476252,5.4945289,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676476454,1.1550089,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676476977,0.0404349,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676477340,4.33925,2304.6,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676477542,3.36761328,2304.8,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676477543,0.04020867,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676477742,4.33952,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676478042,4.37972867,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676478242,5.25164654,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676481185,0.04020867,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676483559,0.04020867,2304.4,2304.3,5.77384257]
["bitfinex","ETHUSD",1726676483998,4.33917,2304.6,2304.3,5.77384257]
["bitfinex","ETHUSD",1726676484155,0.04000954,2304.4,2304.3,2.3903475]
["bitfinex","ETHUSD",1726676484357,4.33917,2304.6,2304.3,2.3903475]
["bitfinex","ETHUSD",1726676484586,0.04000954,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676484789,4.33939,2304.5,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676485109,0.04000954,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676485461,4.33917,2304.6,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676486300,8.67843,2304.6,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676486599,4.33936,2304.5,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676486801,4.33952,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676487018,4.33936,2304.5,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676487505,0.03937609,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676487662,11.21591609,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676488557,6.87639609,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676489503,4.37889609,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676490079,8.71841609,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676490283,9.8400077,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676491261,8.71841609,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676492099,4.37889609,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676494381,8.71841609,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676494699,4.37889609,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676497608,0.03937609,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676497809,5.0665187,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676497969,4.37889609,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676500096,8.71841609,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676501813,4.37889609,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676507261,8.71841609,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676507572,27.94157116,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676507795,44.41014971,2304.4,2304.3,0.0383475]
["bitfinex","ETHUSD",1726676508082,44.41014971,2304.4,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676508083,11.10388,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676508250,26.71905507,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676508455,23.32148456,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676508672,22.02349909,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676510075,22.9281621,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676510990,23.38049361,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676511202,22.02349909,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676511496,22.92895214,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676511780,23.38049361,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676512002,22.02349909,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676512150,18.03809912,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676513983,12.62572651,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676514454,11.72028648,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676514868,12.62572651,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676515929,11.72028648,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676516132,12.62572651,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676518209,14.69492561,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676518391,13.78948558,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676518586,5.28488651,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676518785,4.37944648,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676519606,0.03860648,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676520103,4.34047,2303.9,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676520587,4.34084,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676520793,11.09318,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676521132,11.99862003,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676521509,16.88946003,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676521830,25.74332669,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676522142,29.52336531,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676522686,31.59980428,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676522819,33.86420531,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676523497,21.79903024,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676523739,14.03428,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676524039,11.03428,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676524193,11.93896458,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676524389,7.59812458,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676524594,4.34084,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676524793,0.90468458,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676525040,4.34084,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676525334,10.41650886,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676525631,13.26530886,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676525843,13.71784323,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676526367,23.13411776,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676526499,27.92661107,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676526690,26.99735443,2303.7,2303.6,0.0383475]
["bitfinex","ETHUSD",1726676526897,26.99735443,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676526898,6.70356,2303.0,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676529340,17.042442,2303.0,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676529638,20.042442,2303.0,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676529834,21.39861828,2303.0,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676530019,20.042442,2303.0,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676530247,16.50645828,2303.0,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676530443,15.150282,2303.0,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676531714,4.34197,2303.1,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676532468,7.66390497,2303.3,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676532469,4.34189,2303.2,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676532969,4.34086,2303.7,2303.1,3.38349507]
["bitfinex","ETHUSD",1726676533166,8.68156,2303.8,2303.3,5.78589507]
["bitfinex","ETHUSD",1726676533316,4.34076,2303.8,2303.3,10.12746507]
["bitfinex","ETHUSD",1726676533517,4.34076,2303.8,2303.4,4.3414]
["bitfinex","ETHUSD",1726676533734,5.24333497,2303.9,2303.4,4.34129]
["bitfinex","ETHUSD",1726676533984,4.34011,2304.1,2303.7,5.78589507]
["bitfinex","ETHUSD",1726676534280,4.34011,2304.1,2303.4,5.35401851]
["bitfinex","ETHUSD",1726676534281,4.34055,2303.9,2303.4,2.4024]
["bitfinex","ETHUSD",1726676535489,5.24304497,2304.1,2303.5,3.38349507]
["bitfinex","ETHUSD",1726676535643,0.90285497,2304.2,2303.9,4.34044]
["bitfinex","ETHUSD",1726676535848,4.33972,2304.3,2303.8,2.4024]
["bitfinex","ETHUSD",1726676536079,4.33972,2304.3,2303.8,6.74293]
["bitfinex","ETHUSD",1726676538291,0.90285497,2304.5,2303.8,3.510758]
["bitfinex","ETHUSD",1726676538444,0.90285497,2304.6,2304.2,6.79717]
["bitfinex","ETHUSD",1726676538857,5.24190497,2304.7,2304.2,6.79717]
["bitfinex","ETHUSD",1726676539060,5.24190497,2304.7,2304.2,11.13697]
["bitfinex","ETHUSD",1726676539453,5.24190497,2304.7,2304.2,11.13691]
["bitfinex","ETHUSD",1726676539658,5.24190497,2304.7,2304.2,6.7971]
["bitfinex","ETHUSD",1726676539858,0.90285497,2304.7,2304.3,4.3397]
["bitfinex","ETHUSD",1726676540063,1.35617628,2304.8,2304.3,4.3397]
["bitfinex","ETHUSD",1726676540064,4.33886,2304.8,2304.3,4.3397]
["bitfinex","ETHUSD",1726676540699,5.24171497,2304.8,2304.2,7.47683]
["bitfinex","ETHUSD",1726676540996,4.33909,2304.7,2304.2,6.7971]
["bitfinex","ETHUSD",1726676541154,4.3392,2304.6,2304.2,2.4573]
["bitfinex","ETHUSD",1726676541513,4.33986,2304.3,2303.7,4.34083]
["bitfinex","ETHUSD",1726676541713,4.33986,2304.3,2303.8,4.34064]
["bitfinex","ETHUSD",1726676542513,4.33986,2304.3,2303.8,8.68128]
["bitfinex","ETHUSD",1726676542670,10.10595047,2304.5,2303.8,4.34064]
["bitfinex","ETHUSD",1726676542870,1.14621267,2304.4,2304.1,2.2857]
["bitfinex","ETHUSD",1726676543066,0.90285497,2304.6,2304.1,6.62573]
["bitfinex","ETHUSD",1726676543380,5.24191497,2304.7,2304.2,4.33978]
["bitfinex","ETHUSD",1726676544580,9.58098497,2304.7,2304.2,4.33976]
["bitfinex","ETHUSD",1726676545089,5.24191497,2304.7,2304.3,4.33968]
["bitfinex","ETHUSD",1726676545399,4.33906,2304.7,2304.3,4.33968]
["bitfinex","ETHUSD",1726676545599,4.86574172,2304.7,2304.2,4.33976]
["bitfinex","ETHUSD",1726676545838,4.86574172,2304.7,2304.2,8.67955]
["bitfinex","ETHUSD",1726676545973,4.86574172,2304.7,2304.2,4.33976]
["bitfinex","ETHUSD",1726676546168,4.86574172,2304.7,2304.2,8.67956]
["bitfinex","ETHUSD",1726676546672,4.86574172,2304.7,2304.3,4.33968]
["bitfinex","ETHUSD",1726676547191,5.05027598,2304.6,2304.1,6.62577]
["bitfinex","ETHUSD",1726676547611,5.05027598,2304.6,2304.2,4.33988]
["bitfinex","ETHUSD",1726676548982,0.71108598,2304.6,2304.2,4.33988]
["bitfinex","ETHUSD",1726676549197,5.05025598,2304.6,2304.2,4.33988]
["bitfinex","ETHUSD",1726676549495,1.08187827,2304.5,2304.1,6.62569]
["bitfinex","ETHUSD",1726676550014,1.08187827,2304.5,2304.1,2.2857]
["bitfinex","ETHUSD",1726676550312,0.03820794,2304.4,2304.2,4.33989]
["bitfinex","ETHUSD",1726676550620,5.42125827,2304.5,2304.1,6.62577]
["bitfinex","ETHUSD",1726676551212,0.03883289,2304.4,2304.1,6.62577]
["bitfinex","ETHUSD",1726676552009,5.6728476,2304.4,2304.1,2.2857]
["bitfinex","ETHUSD",1726676552184,5.6728476,2304.4,2304.0,4.34025]
["bitfinex","ETHUSD",1726676552789,5.6728476,2304.4,2303.7,2.4121]
["bitfinex","ETHUSD",1726676552790,4.34024,2304.1,2303.7,2.4121]
["bitfinex","ETHUSD",1726676553438,6.81041,2304.2,2303.7,2.4121]
["bitfinex","ETHUSD",1726676553439,4.37908667,2304.0,2303.7,2.4121]
["bitfinex","ETHUSD",1726676555527,0.03879667,2304.0,2303.7,2.4121]
["bitfinex","ETHUSD",1726676555906,0.03879667,2304.0,2303.7,6.75288]
["bitfinex","ETHUSD",1726676556118,0.03879667,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726676556325,4.33974,2304.3,2303.9,4.34046]
["bitfinex","ETHUSD",1726676556508,0.03879667,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726676556705,5.66494997,2304.3,2303.9,4.34046]
["bitfinex","ETHUSD",1726676556944,0.03879667,2304.0,2303.9,8.68092]
["bitfinex","ETHUSD",1726676557108,4.33975,2304.3,2303.9,4.34043]
["bitfinex","ETHUSD",1726676557310,0.03879667,2304.0,2303.8,4.34053]
["bitfinex","ETHUSD",1726676557526,4.33975,2304.3,2303.8,4.34053]
["bitfinex","ETHUSD",1726676557712,0.03879667,2303.9,2303.7,6.75275]
["bitfinex","ETHUSD",1726676557917,4.773955,2304.2,2303.8,4.34057]
["bitfinex","ETHUSD",1726676558231,0.433975,2304.2,2303.9,4.34045]
["bitfinex","ETHUSD",1726676559109,0.433975,2304.2,2303.8,4.34063]
["bitfinex","ETHUSD",1726676559315,4.773965,2304.2,2303.8,4.34063]
["bitfinex","ETHUSD",1726676559639,0.9113755,2304.1,2303.8,4.34061]
["bitfinex","ETHUSD",1726676560045,0.9113755,2304.1,2303.8,8.68115]
["bitfinex","ETHUSD",1726676560297,4.34038,2304.0,2303.4,2.398]
["bitfinex","ETHUSD",1726676560459,4.34048,2303.9,2303.5,4.34104]
["bitfinex","ETHUSD",1726676560747,4.34073,2303.8,2303.4,2.398]
["bitfinex","ETHUSD",1726676561248,4.89049,2303.9,2303.5,4.34119]
["bitfinex","ETHUSD",1726676561543,5.6432675,2303.9,2303.5,4.34119]
["bitfinex","ETHUSD",1726676561755,0.7527775,2303.9,2303.4,2.398]
["bitfinex","ETHUSD",1726676562104,0.7527775,2303.9,2303.5,4.34119]
["bitfinex","ETHUSD",1726676562545,0.03843444,2303.8,2303.5,4.34119]
["bitfinex","ETHUSD",1726676563240,0.03843444,2303.8,2303.4,11.0807]
["bitfinex","ETHUSD",1726676563444,0.55160163,2303.8,2303.4,11.0807]
["bitfinex","ETHUSD",1726676564630,0.55160163,2303.8,2303.5,4.34112]
["bitfinex","ETHUSD",1726676565531,0.03843444,2303.8,2303.6,4.34099]
["bitfinex","ETHUSD",1726676566055,4.34038,2304.0,2303.5,4.34112]
["bitfinex","ETHUSD",1726676566056,4.34038,2304.0,2303.5,4.34119]
["bitfinex","ETHUSD",1726676566207,4.34048,2303.9,2303.5,4.34119]
["bitfinex","ETHUSD",1726676566409,0.0382533,2303.7,2303.5,4.34119]
["bitfinex","ETHUSD",1726676566647,2.2759,2303.7,2303.3,4.34141]
["bitfinex","ETHUSD",1726676566849,0.03826236,2303.6,2303.5,14.45746887]
["bitfinex","ETHUSD",1726676567204,0.90285497,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726676567411,0.90285497,2304.1,2304.0,11.06384]
["bitfinex","ETHUSD",1726676568150,0.90285497,2304.1,2304.0,6.72357]
["bitfinex","ETHUSD",1726676569257,0.90285497,2304.1,2304.0,21.88267201]
["bitfinex","ETHUSD",1726676569415,14.6378,2305.0,2304.5,2.3563]
["bitfinex","ETHUSD",1726676569616,2.4278,2305.0,2304.6,7.73089887]
["bitfinex","ETHUSD",1726676569812,2.4278,2305.0,2304.6,3.39175887]
["bitfinex","ETHUSD",1726676569813,6.76624,2305.0,2304.6,3.39175887]
["bitfinex","ETHUSD",1726676570013,2.4278,2305.0,2304.6,3.39175887]
["bitfinex","ETHUSD",1726676570218,3.850411,2305.0,2304.6,3.39175887]
["bitfinex","ETHUSD",1726676570632,4.33859,2304.9,2304.5,2.3563]
["bitfinex","ETHUSD",1726676571876,4.33859,2304.9,2304.5,6.69562]
["bitfinex","ETHUSD",1726676572155,4.33859,2304.9,2304.5,2.3563]
["bitfinex","ETHUSD",1726676572824,4.33859,2304.9,2304.4,4.33936]
["bitfinex","ETHUSD",1726676573038,5.5913211,2304.9,2304.4,8.67879]
["bitfinex","ETHUSD",1726676573244,5.5913211,2304.9,2304.4,4.33936]
["bitfinex","ETHUSD",1726676573430,5.5913211,2304.9,2304.4,8.67879]
["bitfinex","ETHUSD",1726676574528,4.3387,2304.9,2304.2,6.8308]
["bitfinex","ETHUSD",1726676574729,4.33878,2304.8,2304.4,4.33951]
["bitfinex","ETHUSD",1726676574947,4.33919,2304.6,2304.0,6.83117]
["bitfinex","ETHUSD",1726676575259,4.33919,2304.6,2303.9,4.34037]
["bitfinex","ETHUSD",1726676575260,4.33963,2304.4,2303.9,4.34037]
["bitfinex","ETHUSD",1726676575500,8.67924,2304.4,2303.9,4.34037]
["bitfinex","ETHUSD",1726676575653,9.827894,2304.4,2303.9,4.34037]
["bitfinex","ETHUSD",1726676575853,5.488264,2304.4,2304.0,4.34025]
["bitfinex","ETHUSD",1726676576093,4.33925,2304.6,2304.1,7.73174887]
["bitfinex","ETHUSD",1726676576287,4.33904,2304.7,2304.2,6.77227]
["bitfinex","ETHUSD",1726676576492,10.94376,2304.8,2304.3,4.33963]
["bitfinex","ETHUSD",1726676576654,6.60487,2304.8,2304.3,4.33963]
["bitfinex","ETHUSD",1726676576996,4.33887,2304.8,2304.3,4.33963]
["bitfinex","ETHUSD",1726676577289,10.62998411,2304.8,2304.3,4.33963]
["bitfinex","ETHUSD",1726676577497,0.03937607,2304.7,2304.3,4.33963]
["bitfinex","ETHUSD",1726676577856,10.63001411,2304.8,2304.3,4.33963]
["bitfinex","ETHUSD",1726676578054,0.03937607,2304.6,2304.3,4.33963]
["bitfinex","ETHUSD",1726676578254,6.29110411,2304.8,2304.3,4.33963]
["bitfinex","ETHUSD",1726676578599,5.75267452,2304.7,2304.2,6.77237]
["bitfinex","ETHUSD",1726676578801,0.03942133,2304.6,2304.2,6.77237]
["bitfinex","ETHUSD",1726676578960,0.03942133,2304.6,2304.3,4.33969]
["bitfinex","ETHUSD",1726676580050,0.03942133,2304.6,2304.2,6.77227]
["bitfinex","ETHUSD",1726676580287,4.95787091,2304.6,2304.1,4.33991]
["bitfinex","ETHUSD",1726676580492,8.67913,2304.4,2304.0,6.80164]
["bitfinex","ETHUSD",1726676580700,4.33991,2304.2,2303.8,4.34056]
["bitfinex","ETHUSD",1726676580857,4.34011,2304.1,2303.7,4.34083]
["bitfinex","ETHUSD",1726676581057,4.34028,2304.0,2303.6,6.80237]
["bitfinex","ETHUSD",1726676581259,0.03945754,2304.0,2303.7,4.34082]
["bitfinex","ETHUSD",1726676581699,4.33986,2304.3,2303.8,8.68112]
["bitfinex","ETHUSD",1726676581906,0.03942133,2303.9,2303.8,4.34055]
["bitfinex","ETHUSD",1726676582196,0.03925838,2303.9,2303.8,4.34055]
["bitfinex","ETHUSD",1726676582498,0.433986,2304.2,2303.8,4.34055]
["bitfinex","ETHUSD",1726676582702,7.46,2304.5,2304.1,7.73171887]
["bitfinex","ETHUSD",1726676582936,7.46,2304.5,2304.2,4.33989]
["bitfinex","ETHUSD",1726676583095,4.33924,2304.6,2304.2,4.33989]
["bitfinex","ETHUSD",1726676583289,2.4691,2304.8,2304.3,4.33958]
["bitfinex","ETHUSD",1726676583610,4.33896,2304.7,2304.3,4.33958]
["bitfinex","ETHUSD",1726676583811,0.90730014,2304.4,2304.3,4.33958]
["bitfinex","ETHUSD",1726676584187,0.90730014,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726676585727,1.81460028,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1726676585728,0.90730014,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1726676586328,0.90730014,2304.7,2304.6,4.33914]
["bitfinex","ETHUSD",1726676586530,0.90730014,2304.7,2304.6,11.14898]
["bitfinex","ETHUSD",1726676586703,0.90730014,2304.8,2304.6,2.4707]
["bitfinex","ETHUSD",1726676586907,3.17555049,2304.9,2304.6,2.4707]
["bitfinex","ETHUSD",1726676586908,0.90730014,2304.7,2304.6,2.4707]
["bitfinex","ETHUSD",1726676587123,0.90730014,2304.8,2304.6,6.80976]
["bitfinex","ETHUSD",1726676587990,0.90730014,2304.8,2304.6,2.4707]
["bitfinex","ETHUSD",1726676588191,0.90730014,2304.7,2304.6,2.4707]
["bitfinex","ETHUSD",1726676588539,0.90730014,2304.8,2304.6,2.4707]
["bitfinex","ETHUSD",1726676588686,0.90730014,2304.7,2304.6,2.4707]
["bitfinex","ETHUSD",1726676588891,0.90730014,2304.7,2304.4,4.33944]
["bitfinex","ETHUSD",1726676589927,0.90730014,2304.7,2304.5,4.33931]
["bitfinex","ETHUSD",1726676590527,2.40469719,2304.8,2304.5,4.33931]
["bitfinex","ETHUSD",1726676590719,6.74348719,2304.8,2304.4,4.33948]
["bitfinex","ETHUSD",1726676590915,0.90730014,2304.7,2304.4,4.33948]
["bitfinex","ETHUSD",1726676591147,0.90730014,2304.7,2304.4,4.33943]
["bitfinex","ETHUSD",1726676592057,1.89920191,2304.7,2304.4,4.33943]
["bitfinex","ETHUSD",1726676592260,1.89920191,2304.7,2304.3,5.82355887]
["bitfinex","ETHUSD",1726676592261,6.23823191,2304.7,2304.3,10.16323887]
["bitfinex","ETHUSD",1726676592471,4.33944,2304.5,2304.1,6.73895]
["bitfinex","ETHUSD",1726676592755,4.33944,2304.5,2304.1,2.3989]
["bitfinex","ETHUSD",1726676592756,5.24665014,2304.5,2304.1,2.3989]
["bitfinex","ETHUSD",1726676592980,0.96256202,2304.4,2304.1,6.73897]
["bitfinex","ETHUSD",1726676593260,1.00228205,2304.4,2304.1,6.73897]
["bitfinex","ETHUSD",1726676594345,1.90958219,2304.4,2304.1,6.73897]
["bitfinex","ETHUSD",1726676594865,1.90958219,2304.4,2304.1,2.3989]
["bitfinex","ETHUSD",1726676596134,0.94702017,2304.4,2304.1,10.13067887]
["bitfinex","ETHUSD",1726676596327,0.03972003,2304.4,2304.1,10.13067887]
["bitfinex","ETHUSD",1726676597281,0.03972003,2304.4,2304.3,7.73146887]
["bitfinex","ETHUSD",1726676597475,0.03972003,2304.4,2304.3,14.40907887]
["bitfinex","ETHUSD",1726676597630,0.03972003,2304.4,2304.3,15.84998676]
["bitfinex","ETHUSD",1726676597831,0.90730014,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1726676598542,0.90730014,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1726676600430,0.90730014,2304.7,2304.4,4.33935]
["bitfinex","ETHUSD",1726676600629,0.90730014,2304.8,2304.4,4.33935]
["bitfinex","ETHUSD",1726676601171,0.90730014,2304.8,2304.6,4.33913]
["bitfinex","ETHUSD",1726676603546,0.90730014,2304.8,2304.5,4.3393]
["bitfinex","ETHUSD",1726676603869,0.90730014,2304.8,2304.6,4.3391]
["bitfinex","ETHUSD",1726676604071,0.90730014,2304.8,2304.7,2.2681]
["bitfinex","ETHUSD",1726676604446,0.90730014,2304.9,2304.7,2.2681]
["bitfinex","ETHUSD",1726676604659,0.90730014,2304.9,2304.7,6.60689]
["bitfinex","ETHUSD",1726676604859,3.76218551,2305.0,2304.7,6.60689]
["bitfinex","ETHUSD",1726676604860,0.90730014,2305.0,2304.8,4.33866]
["bitfinex","ETHUSD",1726676605092,1.36095021,2305.1,2304.9,7.73033887]
["bitfinex","ETHUSD",1726676605093,0.90730014,2305.1,2304.9,7.73033887]
["bitfinex","ETHUSD",1726676605431,0.90730014,2305.2,2305.1,4.3382]
["bitfinex","ETHUSD",1726676605774,13.61213028,2305.5,2305.3,4.3377]
["bitfinex","ETHUSD",1726676605775,8.36730014,2305.5,2305.3,4.3377]
["bitfinex","ETHUSD",1726676605947,1.36095021,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726676605948,0.90730014,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726676606148,1.39929771,2305.7,2305.6,2.2911]
["bitfinex","ETHUSD",1726676606370,0.9442814,2305.7,2305.6,5.68285887]
["bitfinex","ETHUSD",1726676606568,0.0383475,2305.7,2305.6,5.68285887]
["bitfinex","ETHUSD",1726676607287,0.07819419,2305.7,2305.6,5.68285887]
["bitfinex","ETHUSD",1726676607444,0.0383475,2305.7,2305.6,5.68285887]
["bitfinex","ETHUSD",1726676607644,0.07819419,2305.7,2305.6,5.68285887]
["bitfinex","ETHUSD",1726676607840,0.0383475,2305.7,2305.6,10.02011887]
["bitfinex","ETHUSD",1726676608045,0.07819419,2305.7,2305.6,10.02011887]
["bitfinex","ETHUSD",1726676608281,0.0383475,2305.7,2305.6,15.79313576]
["bitfinex","ETHUSD",1726676608439,0.08005772,2305.7,2305.6,15.79313576]
["bitfinex","ETHUSD",1726676608640,0.0383475,2305.7,2305.6,15.79313576]
["bitfinex","ETHUSD",1726676608888,0.08005772,2305.7,2305.6,18.79313576]
["bitfinex","ETHUSD",1726676609578,0.08005772,2305.7,2305.6,23.13039576]
["bitfinex","ETHUSD",1726676609822,7.46,2306.3,2306.2,6.70563]
["bitfinex","ETHUSD",1726676610023,0.0383475,2306.4,2306.2,10.09738887]
["bitfinex","ETHUSD",1726676610302,0.04031988,2306.3,2306.2,10.09738887]
["bitfinex","ETHUSD",1726676610833,0.04031988,2306.3,2306.2,14.43351887]
["bitfinex","ETHUSD",1726676611406,0.04031988,2306.3,2306.2,18.76964887]
["bitfinex","ETHUSD",1726676611615,0.04031988,2306.3,2306.2,19.6346371]
["bitfinex","ETHUSD",1726676611798,0.0383475,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726676612616,0.07866738,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726676612788,0.0383475,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726676613993,0.07866738,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726676614306,0.07866738,2306.4,2306.3,4.90890589]
["bitfinex","ETHUSD",1726676614631,0.07866738,2306.4,2306.2,3.23448823]
["bitfinex","ETHUSD",1726676614780,0.07866738,2306.4,2306.2,7.57058823]
["bitfinex","ETHUSD",1726676614977,0.07866738,2306.4,2306.2,3.23448823]
["bitfinex","ETHUSD",1726676615511,0.07866738,2306.4,2306.2,2.3695]
["bitfinex","ETHUSD",1726676615685,0.07866738,2306.4,2306.2,2.29782959]
["bitfinex","ETHUSD",1726676617628,4.33633,2306.1,2305.6,4.33717]
["bitfinex","ETHUSD",1726676617780,2.2986,2306.3,2305.3,4.3377]
["bitfinex","ETHUSD",1726676617980,4.33698,2305.8,2305.3,4.3377]
["bitfinex","ETHUSD",1726676618184,4.33717,2305.7,2305.2,4.3379]
["bitfinex","ETHUSD",1726676618513,4.33717,2305.7,2305.0,4.16355636]
["bitfinex","ETHUSD",1726676618514,4.33756,2305.5,2305.0,4.3383]
["bitfinex","ETHUSD",1726676618717,0.04091648,2305.6,2305.1,5.205853]
["bitfinex","ETHUSD",1726676618918,4.33721,2305.7,2305.1,5.205853]
["bitfinex","ETHUSD",1726676619086,0.04091648,2305.5,2305.1,5.205853]
["bitfinex","ETHUSD",1726676619436,4.33721,2305.7,2305.2,4.338]
["bitfinex","ETHUSD",1726676620008,0.04091648,2305.6,2305.2,8.67592]
["bitfinex","ETHUSD",1726676620198,0.04091648,2305.6,2305.2,5.5284393]
["bitfinex","ETHUSD",1726676621013,0.04091648,2305.6,2305.2,5.5284193]
["bitfinex","ETHUSD",1726676621393,0.04091648,2305.6,2305.4,4.33762]
["bitfinex","ETHUSD",1726676621599,14.09544,2305.9,2305.4,4.33755]
["bitfinex","ETHUSD",1726676622138,0.04091648,2305.8,2305.4,4.33755]
["bitfinex","ETHUSD",1726676622634,4.37782648,2305.8,2305.4,4.33755]
["bitfinex","ETHUSD",1726676622820,4.37790648,2305.8,2305.5,2.3728]
["bitfinex","ETHUSD",1726676623133,4.37790648,2305.8,2305.3,6.71062]
["bitfinex","ETHUSD",1726676623523,4.3371,2305.7,2305.3,6.71062]
["bitfinex","ETHUSD",1726676623896,0.04091648,2305.6,2305.3,6.71062]
["bitfinex","ETHUSD",1726676625292,4.37821648,2305.6,2305.1,6.67409]
["bitfinex","ETHUSD",1726676625497,0.04091648,2305.6,2305.2,4.33789]
["bitfinex","ETHUSD",1726676625741,4.33782,2305.4,2304.8,5.3187]
["bitfinex","ETHUSD",1726676625922,4.33811,2305.2,2304.8,5.3187]
["bitfinex","ETHUSD",1726676626232,4.33811,2305.2,2304.8,9.65738]
["bitfinex","ETHUSD",1726676626541,0.04091648,2305.1,2304.8,9.65738]
["bitfinex","ETHUSD",1726676626705,0.04091648,2305.1,2304.8,6.284438]
["bitfinex","ETHUSD",1726676627036,0.04091648,2305.1,2304.8,7.623198]
["bitfinex","ETHUSD",1726676627236,4.33839,2305.0,2304.6,2.3187]
["bitfinex","ETHUSD",1726676627597,0.04096169,2304.9,2304.6,2.3187]
["bitfinex","ETHUSD",1726676628428,0.04096169,2304.9,2304.7,4.33886]
["bitfinex","ETHUSD",1726676628744,4.33812,2305.2,2304.7,4.33886]
["bitfinex","ETHUSD",1726676628745,4.33802,2305.2,2304.7,4.33886]
["bitfinex","ETHUSD",1726676628948,0.03979537,2304.8,2304.7,8.67772]
["bitfinex","ETHUSD",1726676629103,4.33802,2305.2,2304.8,4.33876]
["bitfinex","ETHUSD",1726676629510,4.33802,2305.2,2304.7,5.438502]
["bitfinex","ETHUSD",1726676629807,4.33804,2305.2,2304.7,4.33885]
["bitfinex","ETHUSD",1726676630230,4.33804,2305.2,2304.7,8.6777]
["bitfinex","ETHUSD",1726676630718,4.33804,2305.2,2304.7,8.67769]
["bitfinex","ETHUSD",1726676630912,4.33804,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1726676631741,4.33804,2305.2,2304.8,4.33876]
["bitfinex","ETHUSD",1726676634338,5.43303,2305.2,2304.6,2.3187]
["bitfinex","ETHUSD",1726676634543,4.33847,2305.0,2304.6,2.3187]
["bitfinex","ETHUSD",1726676635257,4.33869,2304.9,2304.6,2.3187]
["bitfinex","ETHUSD",1726676635487,4.33847,2305.0,2304.6,2.3187]
["bitfinex","ETHUSD",1726676635655,4.33866,2304.9,2304.6,2.3187]
["bitfinex","ETHUSD",1726676635843,4.33866,2304.9,2304.5,4.33922]
["bitfinex","ETHUSD",1726676636023,0.977149,2305.0,2304.5,4.33922]
["bitfinex","ETHUSD",1726676636360,4.33848,2305.0,2304.5,4.33921]
["bitfinex","ETHUSD",1726676636768,1.09485,2305.2,2304.4,6.78093]
["bitfinex","ETHUSD",1726676636769,4.33875,2304.9,2304.4,6.78093]
["bitfinex","ETHUSD",1726676637114,4.33875,2304.9,2304.5,4.33932]
["bitfinex","ETHUSD",1726676637315,0.03968683,2304.8,2304.5,4.33932]
["bitfinex","ETHUSD",1726676637961,0.03968683,2304.8,2304.5,7.72804697]
["bitfinex","ETHUSD",1726676638257,0.03968683,2304.8,2304.5,9.17896067]
["bitfinex","ETHUSD",1726676639134,0.03968683,2304.8,2304.7,3.38872697]
["bitfinex","ETHUSD",1726676639464,4.33832,2305.1,2304.7,3.38872697]
["bitfinex","ETHUSD",1726676639635,0.0395421,2304.8,2304.7,11.1179]
["bitfinex","ETHUSD",1726676639843,11.79793,2305.3,2304.9,4.33851]
["bitfinex","ETHUSD",1726676640223,7.46,2305.3,2305.0,3.38872697]
["bitfinex","ETHUSD",1726676640421,7.46,2305.3,2305.1,2.3045]
["bitfinex","ETHUSD",1726676640628,7.46,2305.3,2305.0,7.72702697]
["bitfinex","ETHUSD",1726676640629,8.67521,2305.5,2305.0,4.33838]
["bitfinex","ETHUSD",1726676640968,2.3186,2305.6,2305.2,4.33789]
["bitfinex","ETHUSD",1726676641131,8.67442,2305.7,2305.2,4.33789]
["bitfinex","ETHUSD",1726676641772,4.33729,2305.6,2305.2,4.33789]
["bitfinex","ETHUSD",1726676641926,4.33729,2305.6,2305.1,8.67618]
["bitfinex","ETHUSD",1726676642274,4.33729,2305.6,2305.2,1.2064687]
["bitfinex","ETHUSD",1726676642456,4.33772,2305.4,2305.0,7.72704697]
["bitfinex","ETHUSD",1726676642629,4.33772,2305.4,2305.0,3.38872697]
["bitfinex","ETHUSD",1726676642829,6.66055,2305.3,2304.8,3.0]
["bitfinex","ETHUSD",1726676643102,4.33735,2305.6,2304.3,6.75409]
["bitfinex","ETHUSD",1726676643103,4.33879,2304.8,2304.3,6.75409]
["bitfinex","ETHUSD",1726676643300,4.33904,2304.7,2304.3,2.4144]
["bitfinex","ETHUSD",1726676643601,4.33904,2304.7,2304.3,6.75409]
["bitfinex","ETHUSD",1726676644270,4.3388,2304.8,2304.3,6.75409]
["bitfinex","ETHUSD",1726676644476,4.3388,2304.8,2304.3,8.2023517]
["bitfinex","ETHUSD",1726676645161,4.3388,2304.8,2304.4,4.3395]
["bitfinex","ETHUSD",1726676648904,4.3388,2304.8,2304.4,4.33944]
["bitfinex","ETHUSD",1726676649203,4.33862,2304.9,2304.4,8.67886]
["bitfinex","ETHUSD",1726676649865,8.67733,2304.9,2304.4,4.33942]
["bitfinex","ETHUSD",1726676650066,8.67733,2304.9,2304.4,5.59360217]
["bitfinex","ETHUSD",1726676650278,4.33862,2304.9,2304.4,9.93304217]
["bitfinex","ETHUSD",1726676650712,8.67729,2304.9,2304.4,5.59360217]
["bitfinex","ETHUSD",1726676650912,8.67729,2304.9,2304.4,9.93303217]
["bitfinex","ETHUSD",1726676651487,4.33882,2304.8,2304.4,5.59360217]
["bitfinex","ETHUSD",1726676651787,4.33882,2304.8,2304.4,1.25418217]
["bitfinex","ETHUSD",1726676651971,4.33882,2304.8,2304.3,2.4144]
["bitfinex","ETHUSD",1726676652400,0.03901742,2304.7,2304.3,2.4144]
["bitfinex","ETHUSD",1726676652791,4.33882,2304.8,2304.4,4.3395]
["bitfinex","ETHUSD",1726676652983,0.03902647,2304.6,2304.4,4.3395]
["bitfinex","ETHUSD",1726676653183,4.33882,2304.8,2304.4,4.3395]
["bitfinex","ETHUSD",1726676653391,0.03902647,2304.5,2304.4,4.3395]
["bitfinex","ETHUSD",1726676653594,0.03902647,2304.5,2304.4,5.448849]
["bitfinex","ETHUSD",1726676653817,4.33878,2304.8,2304.4,1.109349]
["bitfinex","ETHUSD",1726676654116,0.03902647,2304.5,2304.4,5.448809]
["bitfinex","ETHUSD",1726676654346,4.33878,2304.8,2304.4,5.448809]
["bitfinex","ETHUSD",1726676654776,0.03899933,2304.7,2304.4,5.448849]
["bitfinex","ETHUSD",1726676654980,4.33878,2304.8,2304.4,1.109349]
["bitfinex","ETHUSD",1726676655200,0.03899933,2304.6,2304.4,1.109349]
["bitfinex","ETHUSD",1726676655404,4.33897,2304.7,2304.4,1.109349]
["bitfinex","ETHUSD",1726676655611,0.03899933,2304.5,2304.4,1.109349]
["bitfinex","ETHUSD",1726676655806,4.33897,2304.7,2304.3,2.4144]
["bitfinex","ETHUSD",1726676656006,0.03899933,2304.5,2304.3,2.4144]
["bitfinex","ETHUSD",1726676656215,4.33897,2304.7,2304.3,2.4144]
["bitfinex","ETHUSD",1726676656684,0.03899933,2304.6,2304.3,2.4144]
["bitfinex","ETHUSD",1726676657818,0.03899933,2304.6,2303.7,2.403]
["bitfinex","ETHUSD",1726676657819,4.33979,2304.3,2303.7,2.403]
["bitfinex","ETHUSD",1726676658029,2.4808,2304.5,2303.0,4.17168564]
["bitfinex","ETHUSD",1726676658030,2.4808,2304.1,2303.0,4.17168564]
["bitfinex","ETHUSD",1726676658332,8.68168,2303.7,2303.0,4.34205]
["bitfinex","ETHUSD",1726676658481,18.37872,2303.7,2303.0,2.3727]
["bitfinex","ETHUSD",1726676658686,15.4938139,2303.7,2303.0,2.3727]
["bitfinex","ETHUSD",1726676658878,18.96741166,2303.7,2303.0,2.3727]
["bitfinex","ETHUSD",1726676659079,21.99677514,2303.7,2303.0,2.3727]
["bitfinex","ETHUSD",1726676659279,21.09084124,2303.7,2303.0,2.3727]
["bitfinex","ETHUSD",1726676659597,17.65593514,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676659795,17.65593514,2303.7,2302.9,4.3806675]
["bitfinex","ETHUSD",1726676660424,17.65593514,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676660425,16.75000124,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676660627,21.99677514,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676660812,17.65593514,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676661084,26.33761514,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676661284,22.44489462,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676661497,21.09084124,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676661683,24.49138596,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676662228,21.05214958,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676662532,22.40657858,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676663947,26.97721089,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676664233,26.74609192,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676664799,21.9536273,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676665146,26.2944673,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676665434,25.39298958,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676665671,21.05214958,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676665822,21.9536273,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676665998,29.6895937,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676666413,28.78811598,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676666612,24.44727598,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676667132,21.05214958,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676667633,24.44727598,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676668049,28.78811598,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676668395,24.44727598,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676668622,21.05214958,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676669229,24.44727598,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676670319,28.78811598,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676674149,24.44727598,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676674915,21.05214958,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676675814,21.05214958,2303.7,2302.9,2.4013475]
["bitfinex","ETHUSD",1726676676018,16.16130958,2303.7,2302.9,2.4013475]
["bitfinex","ETHUSD",1726676676220,20.50214958,2303.7,2302.9,2.4013475]
["bitfinex","ETHUSD",1726676676437,23.89727598,2303.7,2302.9,2.4013475]
["bitfinex","ETHUSD",1726676677326,24.44727598,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676679728,28.78811598,2303.7,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676681025,8.68432,2303.0,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676681877,4.34216,2303.0,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676685567,4.3421,2303.1,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676685763,8.68421,2303.1,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676686518,4.34216,2303.0,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676686781,4.89216,2303.0,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676687887,9.23432,2303.0,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676690883,26.6639664,2303.0,2302.9,0.0383475]
["bitfinex","ETHUSD",1726676691089,26.6639664,2303.0,2302.2,0.0383475]
["bitfinex","ETHUSD",1726676691090,8.68696,2302.3,2302.2,0.0383475]
["bitfinex","ETHUSD",1726676691239,12.23696,2302.3,2302.2,0.0383475]
["bitfinex","ETHUSD",1726676691450,22.3257664,2302.3,2302.2,0.0383475]
["bitfinex","ETHUSD",1726676693667,14.58716,2302.3,2302.2,0.0383475]
["bitfinex","ETHUSD",1726676693977,12.23696,2302.3,2302.2,0.0383475]
["bitfinex","ETHUSD",1726676694968,13.700146,2302.3,2302.2,0.0383475]
["bitfinex","ETHUSD",1726676695862,17.0952724,2302.3,2302.2,0.0383475]
["bitfinex","ETHUSD",1726676696160,28.0389324,2302.3,2302.2,0.0383475]
["bitfinex","ETHUSD",1726676696498,28.0389324,2302.3,2301.6,0.0383475]
["bitfinex","ETHUSD",1726676696499,13.58383,2301.7,2301.6,0.0383475]
["bitfinex","ETHUSD",1726676696649,17.633338,2301.7,2301.6,0.0383475]
["bitfinex","ETHUSD",1726676697292,20.633338,2301.7,2301.6,0.0383475]
["bitfinex","ETHUSD",1726676697880,20.633338,2301.7,2300.9,2.4035475]
["bitfinex","ETHUSD",1726676697881,4.34593,2301.0,2300.9,0.0383475]
["bitfinex","ETHUSD",1726676698397,4.34578,2301.1,2300.9,0.0383475]
["bitfinex","ETHUSD",1726676698756,4.34552,2301.3,2300.9,2.4035475]
["bitfinex","ETHUSD",1726676698757,7.89556,2301.2,2300.9,2.4035475]
["bitfinex","ETHUSD",1726676698968,4.34574,2301.1,2300.9,2.4035475]
["bitfinex","ETHUSD",1726676699668,3.55,2301.2,2300.9,2.64390225]
["bitfinex","ETHUSD",1726676699669,3.0,2301.2,2300.9,2.64390225]
["bitfinex","ETHUSD",1726676699883,3.0,2301.2,2300.9,2.64322775]
["bitfinex","ETHUSD",1726676700408,3.0,2301.5,2301.0,4.34588]
["bitfinex","ETHUSD",1726676700556,7.34499,2301.5,2301.2,2.2808]
["bitfinex","ETHUSD",1726676701195,4.34537,2301.3,2301.2,2.2808]
["bitfinex","ETHUSD",1726676701420,4.34519,2301.4,2301.2,2.2808]
["bitfinex","ETHUSD",1726676701560,4.34593,2301.0,2300.9,0.037673]
["bitfinex","ETHUSD",1726676702055,4.89593,2301.0,2300.9,0.037673]
["bitfinex","ETHUSD",1726676703060,0.55,2301.0,2300.9,0.037673]
["bitfinex","ETHUSD",1726676703375,4.34593,2301.0,2300.9,0.037673]
["bitfinex","ETHUSD",1726676703897,19.06079,2301.0,2300.9,0.037673]
["bitfinex","ETHUSD",1726676704060,20.966869,2301.0,2300.9,0.037673]
["bitfinex","ETHUSD",1726676706259,29.49730826,2301.0,2300.9,0.037673]
["bitfinex","ETHUSD",1726676706659,12.2445,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676707307,16.59175,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676707476,18.479525,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676707665,22.826775,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676708167,25.118875,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676708506,29.466125,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676708802,25.118875,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676710067,20.771625,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676710269,20.221625,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676711514,20.771625,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676712172,20.221625,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676712361,17.929525,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676712565,11.6945,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676712769,4.34725,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676713115,4.34661,2300.7,2300.2,6.7370796]
["bitfinex","ETHUSD",1726676713416,4.34661,2300.7,2300.2,11.0844396]
["bitfinex","ETHUSD",1726676713615,4.34661,2300.7,2300.2,6.7370796]
["bitfinex","ETHUSD",1726676713982,4.34644,2300.8,2300.2,5.49465556]
["bitfinex","ETHUSD",1726676714181,4.34644,2300.8,2300.3,2.4355]
["bitfinex","ETHUSD",1726676714414,4.34644,2300.8,2300.3,6.78273]
["bitfinex","ETHUSD",1726676714806,4.34603,2301.0,2300.5,4.34676]
["bitfinex","ETHUSD",1726676714972,4.34603,2301.0,2300.6,2.4355]
["bitfinex","ETHUSD",1726676715172,11.8057,2301.2,2300.6,6.78201]
["bitfinex","ETHUSD",1726676715373,4.34595,2301.0,2300.6,2.4355]
["bitfinex","ETHUSD",1726676716017,4.34622,2300.9,2300.6,2.4355]
["bitfinex","ETHUSD",1726676716526,4.3465,2300.7,2300.6,2.4355]
["bitfinex","ETHUSD",1726676716678,4.3465,2300.7,2300.3,2.4796]
["bitfinex","ETHUSD",1726676717187,4.34689,2300.5,2300.3,2.4796]
["bitfinex","ETHUSD",1726676717397,4.34707,2300.4,2300.3,2.4796]
["bitfinex","ETHUSD",1726676717628,12.2445,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676717977,7.34725,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676718243,4.34718,2300.4,2300.2,2.3105496]
["bitfinex","ETHUSD",1726676719018,7.89689,2300.5,2300.2,2.3105496]
["bitfinex","ETHUSD",1726676719325,4.34725,2300.3,2300.2,2.3105496]
["bitfinex","ETHUSD",1726676719923,8.6945,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676720425,4.34707,2300.4,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676720627,8.76359022,2300.5,2300.3,2.4607]
["bitfinex","ETHUSD",1726676720628,7.89702,2300.5,2300.3,2.4607]
["bitfinex","ETHUSD",1726676720787,4.3467,2300.6,2300.3,2.4607]
["bitfinex","ETHUSD",1726676721108,4.34688,2300.5,2300.3,2.4607]
["bitfinex","ETHUSD",1726676721612,4.34725,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676721787,4.34706,2300.5,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676721993,4.89715,2300.4,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676722197,4.34725,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676722801,4.34715,2300.4,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676723039,4.34725,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676723345,4.34715,2300.4,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676723821,4.34696,2300.5,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676724139,1.5158577,2300.8,2300.3,2.3733]
["bitfinex","ETHUSD",1726676724140,4.34654,2300.7,2300.3,2.3733]
["bitfinex","ETHUSD",1726676724304,3.0,2300.6,2300.3,2.3733]
["bitfinex","ETHUSD",1726676724501,7.34658,2300.7,2300.3,2.3733]
["bitfinex","ETHUSD",1726676724727,4.34647,2300.8,2300.3,7.83105896]
["bitfinex","ETHUSD",1726676725037,4.34647,2300.8,2300.4,4.347]
["bitfinex","ETHUSD",1726676725245,4.34651,2300.7,2300.3,7.83105896]
["bitfinex","ETHUSD",1726676725450,4.34707,2300.4,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676725801,8.69425,2300.4,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676726049,4.34707,2300.4,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676726342,8.69424,2300.4,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676726528,4.34725,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676727349,4.34707,2300.4,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676727552,7.3469,2300.5,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676728805,4.34709,2300.4,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676729208,4.34681,2300.6,2300.3,2.4381]
["bitfinex","ETHUSD",1726676729449,7.34671,2300.6,2300.3,2.4381]
["bitfinex","ETHUSD",1726676729672,3.0,2300.6,2300.3,2.4381]
["bitfinex","ETHUSD",1726676729971,4.34707,2300.4,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676730127,4.34725,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676730326,4.3471,2300.4,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676731372,4.34681,2300.6,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676731373,4.89689,2300.5,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676731519,4.34689,2300.5,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676732221,0.55,2300.5,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676732420,4.34725,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676733869,4.34709,2300.4,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676734158,6.1355781,2300.5,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676734368,5.081451,2300.6,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676734751,5.081451,2300.6,2300.2,4.3862296]
["bitfinex","ETHUSD",1726676735154,5.081451,2300.6,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676735663,4.34677,2300.6,2300.2,4.3862696]
["bitfinex","ETHUSD",1726676735863,3.0,2300.6,2300.4,2.2971]
["bitfinex","ETHUSD",1726676736473,7.3467,2300.6,2300.4,2.2971]
["bitfinex","ETHUSD",1726676737042,3.0,2300.6,2300.4,2.2971]
["bitfinex","ETHUSD",1726676737677,7.3467,2300.6,2300.4,2.2971]
["bitfinex","ETHUSD",1726676737840,4.34708,2300.4,2300.2,2.4227496]
["bitfinex","ETHUSD",1726676738472,4.34725,2300.3,2300.2,2.4227496]
["bitfinex","ETHUSD",1726676738675,4.34725,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676739084,12.2445,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676739241,29.10225,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676739436,32.9588289,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676739651,32.95925258,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676740278,30.69883298,2300.3,2300.2,0.0388496]
["bitfinex","ETHUSD",1726676740748,7.34858,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676740959,12.24716,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676741888,7.89858,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676742184,0.90548799,2299.8,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676742381,4.34853,2299.7,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676742760,4.98599164,2299.7,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676743188,0.90548799,2299.9,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676743483,4.3483,2299.8,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676743885,4.89854,2299.7,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676744383,4.34858,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676745989,9.24716,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676746189,14.96716999,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676746377,15.41991399,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676746896,30.68538325,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676747075,44.56466562,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676747456,40.21567923,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676747902,40.21293757,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676748080,31.45436561,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676748309,30.92495604,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676748479,35.6384929,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676749192,31.2899129,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676749393,22.39186678,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676749886,26.74044678,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676750059,22.39186678,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676750500,23.65300459,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676750810,23.65312075,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676751495,15.10948678,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676751704,17.46967313,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676752093,17.46960292,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676752607,21.81818292,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676753210,17.46899258,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676753379,15.41945704,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676755324,17.46832089,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676755496,21.81690089,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676755875,24.56526422,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676755996,24.11188858,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676756617,33.09835348,2299.6,2299.5,0.0388496]
["bitfinex","ETHUSD",1726676756896,8.6998,2298.9,2298.8,0.0388496]
["bitfinex","ETHUSD",1726676757080,9.2498,2298.9,2298.8,0.0388496]
["bitfinex","ETHUSD",1726676757782,16.5997,2298.9,2298.8,0.0388496]
["bitfinex","ETHUSD",1726676758014,24.60241097,2298.9,2298.8,0.0388496]
["bitfinex","ETHUSD",1726676758231,26.64666473,2298.9,2298.8,0.0388496]
["bitfinex","ETHUSD",1726676758520,30.3909561,2298.9,2298.8,0.0388496]
["bitfinex","ETHUSD",1726676758934,0.55,2298.2,2298.0,0.0381324]
["bitfinex","ETHUSD",1726676759083,12.25284,2298.1,2298.0,0.0409564]
["bitfinex","ETHUSD",1726676759279,12.77982913,2298.1,2298.0,0.0409564]
["bitfinex","ETHUSD",1726676759529,0.90389845,2298.5,2298.0,0.0409564]
["bitfinex","ETHUSD",1726676759755,3.55,2298.2,2298.1,2.4007]
["bitfinex","ETHUSD",1726676759957,3.0,2298.3,2298.1,2.4007]
["bitfinex","ETHUSD",1726676760169,3.0,2298.2,2298.1,2.4007]
["bitfinex","ETHUSD",1726676760368,3.0,2298.6,2298.1,6.99620564]
["bitfinex","ETHUSD",1726676760571,4.64818982,2298.9,2298.5,2.4007]
["bitfinex","ETHUSD",1726676760572,4.35,2298.9,2298.5,2.4007]
["bitfinex","ETHUSD",1726676760736,4.35012,2298.8,2298.5,2.4007]
["bitfinex","ETHUSD",1726676761058,4.3498,2299.0,2298.5,6.75135]
["bitfinex","ETHUSD",1726676761216,6.64501,2299.3,2298.7,4.35014]
["bitfinex","ETHUSD",1726676761426,4.349,2299.4,2298.9,4.34975]
["bitfinex","ETHUSD",1726676761763,4.349,2299.4,2299.0,2.4007]
["bitfinex","ETHUSD",1726676762060,5.25209845,2299.8,2299.1,4.34952]
["bitfinex","ETHUSD",1726676762061,0.90389845,2299.8,2299.1,4.34952]
["bitfinex","ETHUSD",1726676762270,4.34849,2299.7,2299.1,4.34938]
["bitfinex","ETHUSD",1726676762555,4.34849,2299.7,2298.7,4.353044]
["bitfinex","ETHUSD",1726676762556,8.69628,2299.9,2299.3,4.34903]
["bitfinex","ETHUSD",1726676762723,9.59944845,2300.1,2299.5,4.34873]
["bitfinex","ETHUSD",1726676762920,0.90389845,2300.1,2299.6,2.3413]
["bitfinex","ETHUSD",1726676763120,4.59564613,2300.5,2299.6,2.3413]
["bitfinex","ETHUSD",1726676763121,0.90389845,2300.4,2299.9,2.4149]
["bitfinex","ETHUSD",1726676763382,4.34719,2300.4,2299.9,2.4149]
["bitfinex","ETHUSD",1726676763558,0.90389845,2300.6,2300.1,4.34762]
["bitfinex","ETHUSD",1726676763736,0.90389845,2300.7,2300.0,2.4149]
["bitfinex","ETHUSD",1726676764066,0.90389845,2300.7,2299.7,4.34835]
["bitfinex","ETHUSD",1726676764067,4.34767,2300.1,2299.7,2.2815]
["bitfinex","ETHUSD",1726676764272,4.782437,2300.1,2299.7,2.2815]
["bitfinex","ETHUSD",1726676764561,4.34738,2300.3,2299.8,4.3482]
["bitfinex","ETHUSD",1726676764748,4.34696,2300.5,2299.8,4.34805]
["bitfinex","ETHUSD",1726676764951,5.67933961,2300.5,2299.9,2.2815]
["bitfinex","ETHUSD",1726676766057,4.34714,2300.4,2299.9,2.2815]
["bitfinex","ETHUSD",1726676766275,2.23627806,2300.5,2299.9,2.2815]
["bitfinex","ETHUSD",1726676766276,4.34756,2300.2,2299.9,2.2815]
["bitfinex","ETHUSD",1726676766560,4.34756,2300.2,2299.2,3.0]
["bitfinex","ETHUSD",1726676766561,4.34765,2300.1,2299.6,2.373]
["bitfinex","ETHUSD",1726676767132,8.25124845,2300.3,2299.6,6.72155]
["bitfinex","ETHUSD",1726676767133,7.34735,2300.3,2299.6,6.72155]
["bitfinex","ETHUSD",1726676767338,8.25124845,2300.3,2299.7,2.3609]
["bitfinex","ETHUSD",1726676767576,7.34709,2300.4,2299.9,2.3609]
["bitfinex","ETHUSD",1726676767786,7.34709,2300.4,2299.9,6.70889]
["bitfinex","ETHUSD",1726676767787,3.0,2300.4,2299.9,6.70889]
["bitfinex","ETHUSD",1726676767958,5.25068845,2300.6,2300.0,1.105707]
["bitfinex","ETHUSD",1726676768154,5.70245767,2300.7,2300.0,1.105707]
["bitfinex","ETHUSD",1726676768155,5.25050845,2300.7,2300.0,5.453427]
["bitfinex","ETHUSD",1726676768357,0.0353084,2300.8,2300.3,4.34715]
["bitfinex","ETHUSD",1726676768674,0.0353084,2300.8,2300.4,2.4962]
["bitfinex","ETHUSD",1726676768976,4.3468,2300.6,2300.4,2.4962]
["bitfinex","ETHUSD",1726676769339,5.28560685,2300.8,2300.4,2.4962]
["bitfinex","ETHUSD",1726676769539,4.34679,2300.6,2300.4,2.4962]
["bitfinex","ETHUSD",1726676769786,4.34688,2300.5,2300.1,2.2982]
["bitfinex","ETHUSD",1726676769938,3.0,2300.5,2300.1,2.2982]
["bitfinex","ETHUSD",1726676770377,6.18529845,2300.7,2300.1,2.2982]
["bitfinex","ETHUSD",1726676770562,4.34768,2300.1,2299.7,2.2982]
["bitfinex","ETHUSD",1726676770772,4.34693,2300.5,2299.7,2.2982]
["bitfinex","ETHUSD",1726676770773,4.34804,2299.9,2299.7,2.2982]
["bitfinex","ETHUSD",1726676771077,7.34786,2300.0,2299.7,2.2982]
["bitfinex","ETHUSD",1726676771280,4.34775,2300.1,2299.7,2.2982]
["bitfinex","ETHUSD",1726676771485,4.34774,2300.1,2299.7,2.2982]
["bitfinex","ETHUSD",1726676771788,7.89751,2300.2,2299.7,2.2982]
["bitfinex","ETHUSD",1726676772098,4.3474,2300.3,2299.9,2.2982]
["bitfinex","ETHUSD",1726676772239,4.34701,2300.5,2299.9,2.2982]
["bitfinex","ETHUSD",1726676772240,3.0,2300.4,2300.0,4.34782]
["bitfinex","ETHUSD",1726676772642,7.34707,2300.4,2299.9,2.2982]
["bitfinex","ETHUSD",1726676772837,0.84213797,2300.6,2300.0,4.34766]
["bitfinex","ETHUSD",1726676773042,4.34657,2300.7,2300.1,2.2982]
["bitfinex","ETHUSD",1726676773288,4.3469,2300.5,2300.1,2.2982]
["bitfinex","ETHUSD",1726676773443,4.34657,2300.7,2300.2,4.34742]
["bitfinex","ETHUSD",1726676773444,8.69324,2300.7,2300.2,4.34742]
["bitfinex","ETHUSD",1726676773642,4.34657,2300.7,2300.2,4.34742]
["bitfinex","ETHUSD",1726676773977,4.34707,2300.4,2300.1,2.2982]
["bitfinex","ETHUSD",1726676774345,7.34691,2300.5,2300.1,2.2982]
["bitfinex","ETHUSD",1726676774547,11.69389,2300.5,2300.1,2.2982]
["bitfinex","ETHUSD",1726676774864,4.34709,2300.4,2300.1,2.2982]
["bitfinex","ETHUSD",1726676775246,4.34600217,2300.4,2300.1,2.2982]
["bitfinex","ETHUSD",1726676776082,4.34707,2300.4,2300.1,2.2982]
["bitfinex","ETHUSD",1726676776762,4.34744,2300.2,2300.1,2.2982]
["bitfinex","ETHUSD",1726676778048,1.169398,2300.4,2300.1,2.2982]
["bitfinex","ETHUSD",1726676778272,3.0,2300.4,2300.1,2.2982]
["bitfinex","ETHUSD",1726676778778,7.34709,2300.4,2300.1,2.2982]
["bitfinex","ETHUSD",1726676779874,3.0,2300.4,2300.1,2.2982]
["bitfinex","ETHUSD",1726676780188,7.34716,2300.4,2300.1,2.2982]
["bitfinex","ETHUSD",1726676780481,7.34707,2300.4,2300.1,2.2982]
["bitfinex","ETHUSD",1726676780981,3.0,2300.4,2300.1,2.2982]
["bitfinex","ETHUSD",1726676781184,3.0,2300.4,2300.1,6.64582]
["bitfinex","ETHUSD",1726676781385,4.34696,2300.5,2300.1,7.745193]
["bitfinex","ETHUSD",1726676781545,4.34696,2300.5,2300.1,6.64582]
["bitfinex","ETHUSD",1726676782265,0.55,2300.7,2300.1,2.2982]
["bitfinex","ETHUSD",1726676782566,4.34696,2300.5,2300.1,6.64581]
["bitfinex","ETHUSD",1726676782989,4.34671,2300.6,2300.1,6.64581]
["bitfinex","ETHUSD",1726676783164,7.4953084,2300.8,2300.3,6.69995]
["bitfinex","ETHUSD",1726676783371,0.0353084,2300.8,2300.3,2.3528]
["bitfinex","ETHUSD",1726676783572,0.0353084,2300.8,2300.5,2.3618]
["bitfinex","ETHUSD",1726676784651,4.3816184,2300.8,2300.5,2.3618]
["bitfinex","ETHUSD",1726676784965,4.34657,2300.7,2300.5,2.3618]
["bitfinex","ETHUSD",1726676785359,4.3816184,2300.8,2300.5,2.3618]
["bitfinex","ETHUSD",1726676786455,4.34669,2300.6,2300.5,2.3618]
["bitfinex","ETHUSD",1726676786652,4.34654,2300.7,2300.5,2.3618]
["bitfinex","ETHUSD",1726676787054,8.69314,2300.7,2300.5,2.3618]
["bitfinex","ETHUSD",1726676787393,4.34669,2300.6,2300.5,2.3618]
["bitfinex","ETHUSD",1726676787690,4.3816284,2300.8,2300.5,2.3618]
["bitfinex","ETHUSD",1726676787868,8.7280784,2300.8,2300.5,2.3618]
["bitfinex","ETHUSD",1726676788265,4.34669,2300.6,2300.5,2.3618]
["bitfinex","ETHUSD",1726676788472,4.34743,2300.3,2300.0,2.3737]
["bitfinex","ETHUSD",1726676789152,4.34683,2300.6,2300.2,4.34744]
["bitfinex","ETHUSD",1726676789356,4.34683,2300.6,2300.1,4.34761]
["bitfinex","ETHUSD",1726676789596,14.8417684,2300.8,2300.3,6.72087]
["bitfinex","ETHUSD",1726676789751,7.3817684,2300.8,2300.4,4.34705]
["bitfinex","ETHUSD",1726676790367,11.7281684,2300.8,2300.4,4.34705]
["bitfinex","ETHUSD",1726676790585,7.3817084,2300.8,2300.4,4.34705]
["bitfinex","ETHUSD",1726676790790,0.0353084,2300.8,2300.7,10.9915]
["bitfinex","ETHUSD",1726676791056,0.0353084,2300.8,2300.7,12.53401201]
["bitfinex","ETHUSD",1726676792281,0.0353084,2300.8,2300.7,10.9915]
["bitfinex","ETHUSD",1726676794862,7.46,2301.2,2300.7,10.9915]
["bitfinex","ETHUSD",1726676794863,7.46,2301.2,2301.1,11.03488]
["bitfinex","ETHUSD",1726676795058,12.2481324,2301.5,2301.3,4.34519]
["bitfinex","ETHUSD",1726676795059,0.0381324,2301.5,2301.3,4.34519]
["bitfinex","ETHUSD",1726676795311,0.0381324,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726676795474,0.0381324,2301.5,2301.4,6.68858]
["bitfinex","ETHUSD",1726676795677,0.0381324,2301.5,2301.4,2.3434]
["bitfinex","ETHUSD",1726676796157,0.0381324,2301.5,2301.1,2.3434]
["bitfinex","ETHUSD",1726676796359,0.0381324,2301.5,2301.1,6.68906]
["bitfinex","ETHUSD",1726676796671,0.0381324,2301.5,2301.2,4.34547]
["bitfinex","ETHUSD",1726676796859,0.0381324,2301.5,2301.4,2.3434]
["bitfinex","ETHUSD",1726676797225,0.0381324,2301.5,2301.4,6.68858]
["bitfinex","ETHUSD",1726676797585,0.0381324,2301.5,2301.4,11.03376]
["bitfinex","ETHUSD",1726676797784,0.0381324,2301.5,2301.4,6.68858]
["bitfinex","ETHUSD",1726676798520,0.0381324,2301.5,2301.4,2.3434]
["bitfinex","ETHUSD",1726676798673,0.0381324,2301.5,2301.4,7.4677933]
["bitfinex","ETHUSD",1726676799576,0.0381324,2301.5,2301.4,11.8129733]
["bitfinex","ETHUSD",1726676800603,0.0381324,2301.5,2301.4,14.8129733]
["bitfinex","ETHUSD",1726676802377,0.0381324,2301.5,2301.4,19.1581533]
["bitfinex","ETHUSD",1726676805422,0.0381324,2301.5,2301.4,14.8129733]
["bitfinex","ETHUSD",1726676806427,0.0381324,2301.5,2301.4,19.1581533]
["bitfinex","ETHUSD",1726676806745,7.46,2302.1,2302.0,6.82684]
["bitfinex","ETHUSD",1726676807019,0.0381324,2302.2,2302.0,6.82684]
["bitfinex","ETHUSD",1726676807428,0.0381324,2302.2,2302.0,6.82675]
["bitfinex","ETHUSD",1726676807727,0.0381324,2302.2,2302.0,2.4828]
["bitfinex","ETHUSD",1726676808397,0.0381324,2302.2,2302.0,11.17063]
["bitfinex","ETHUSD",1726676808715,0.0381324,2302.2,2302.1,1.106902]
["bitfinex","ETHUSD",1726676809681,0.0381324,2302.2,2302.1,5.450752]
["bitfinex","ETHUSD",1726676811482,0.0381324,2302.2,2302.1,1.106902]
["bitfinex","ETHUSD",1726676811907,0.0381324,2302.2,2301.8,2.4925]
["bitfinex","ETHUSD",1726676812112,8.6884,2302.0,2301.6,2.4925]
["bitfinex","ETHUSD",1726676812327,4.34419,2302.0,2301.6,2.4925]
["bitfinex","ETHUSD",1726676812489,4.34419,2302.0,2301.6,6.8373]
["bitfinex","ETHUSD",1726676812690,0.87260924,2302.0,2301.3,2.4925]
["bitfinex","ETHUSD",1726676812889,0.87260924,2302.0,2300.4,3.39768461]
["bitfinex","ETHUSD",1726676812890,4.34457,2301.8,2301.0,4.34578]
["bitfinex","ETHUSD",1726676813155,2.4912,2301.7,2300.8,6.83871]
["bitfinex","ETHUSD",1726676813290,2.4912,2301.7,2301.0,4.34587]
["bitfinex","ETHUSD",1726676813291,4.34509,2301.5,2301.0,4.34587]
["bitfinex","ETHUSD",1726676813730,4.34509,2301.5,2301.0,8.69171]
["bitfinex","ETHUSD",1726676814092,4.34509,2301.5,2301.0,4.34584]
["bitfinex","ETHUSD",1726676814289,4.34509,2301.5,2301.0,8.69168]
["bitfinex","ETHUSD",1726676814490,4.34509,2301.5,2301.1,0.869168]
["bitfinex","ETHUSD",1726676814734,14.80423,2301.9,2301.2,6.83795]
["bitfinex","ETHUSD",1726676814735,14.29555,2301.9,2301.2,6.83795]
["bitfinex","ETHUSD",1726676814894,14.29555,2301.9,2301.4,4.34517]
["bitfinex","ETHUSD",1726676815228,14.29555,2301.9,2301.2,6.83795]
["bitfinex","ETHUSD",1726676815229,4.34394,2302.1,2301.7,4.34459]
["bitfinex","ETHUSD",1726676815749,0.0381324,2302.2,2301.7,5.462779]
["bitfinex","ETHUSD",1726676815894,0.0381324,2302.2,2301.9,6.63843]
["bitfinex","ETHUSD",1726676816131,0.0381324,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726676816465,0.0381324,2302.2,2302.1,10.9793]
["bitfinex","ETHUSD",1726676817125,0.0381324,2302.2,2302.1,6.63545]
["bitfinex","ETHUSD",1726676817461,0.0381324,2302.2,2302.1,7.733408]
["bitfinex","ETHUSD",1726676817611,0.0381324,2302.2,2302.1,3.389558]
["bitfinex","ETHUSD",1726676817811,0.0381324,2302.2,2302.0,4.34393]
["bitfinex","ETHUSD",1726676818041,0.0381324,2302.2,2301.9,6.63573]
["bitfinex","ETHUSD",1726676819113,0.0381324,2302.2,2301.9,6.63572]
["bitfinex","ETHUSD",1726676820418,0.0381324,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726676821022,0.0381324,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726676821352,7.46,2302.6,2302.2,4.34349]
["bitfinex","ETHUSD",1726676821353,7.4985962,2302.6,2302.2,4.34349]
["bitfinex","ETHUSD",1726676821551,7.4985962,2302.6,2302.3,4.34337]
["bitfinex","ETHUSD",1726676821552,7.524326,2302.6,2302.3,4.34337]
["bitfinex","ETHUSD",1726676821851,7.524326,2302.6,2302.4,6.72026]
["bitfinex","ETHUSD",1726676822036,0.064326,2302.6,2302.4,6.72026]
["bitfinex","ETHUSD",1726676822243,0.064326,2302.6,2302.4,7.826635]
["bitfinex","ETHUSD",1726676823063,0.064326,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726676823213,0.064326,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1726676823415,0.064326,2302.6,2302.5,14.15004519]
["bitfinex","ETHUSD",1726676823642,0.064326,2302.6,2302.5,16.44155515]
["bitfinex","ETHUSD",1726676824211,0.064326,2302.6,2302.5,4.75535515]
["bitfinex","ETHUSD",1726676824411,0.064326,2302.6,2302.3,6.72032]
["bitfinex","ETHUSD",1726676824855,0.064326,2302.6,2302.3,2.377]
["bitfinex","ETHUSD",1726676825061,0.064326,2302.6,2302.4,4.34328]
["bitfinex","ETHUSD",1726676825213,0.064326,2302.6,2302.4,5.449656]
["bitfinex","ETHUSD",1726676825876,0.064326,2302.6,2302.2,4.34348]
["bitfinex","ETHUSD",1726676826098,0.064326,2302.6,2302.2,8.68704]
["bitfinex","ETHUSD",1726676826349,0.064326,2302.6,2302.2,4.34348]
["bitfinex","ETHUSD",1726676826766,0.064326,2302.6,2302.1,6.76262]
["bitfinex","ETHUSD",1726676826767,6.740086,2302.6,2302.1,6.76262]
["bitfinex","ETHUSD",1726676826913,5.0172486,2302.5,2301.9,6.8296]
["bitfinex","ETHUSD",1726676827115,4.34329,2302.4,2301.9,6.8296]
["bitfinex","ETHUSD",1726676827388,4.34348,2302.3,2301.9,6.8296]
["bitfinex","ETHUSD",1726676827665,6.67674,2302.1,2301.6,6.83015]
["bitfinex","ETHUSD",1726676828266,6.7024698,2302.1,2301.6,6.83015]
["bitfinex","ETHUSD",1726676828554,4.34422,2302.0,2301.4,4.34504]
["bitfinex","ETHUSD",1726676828761,6.67752,2301.7,2301.2,4.34553]
["bitfinex","ETHUSD",1726676828915,4.34491,2301.6,2301.0,4.34582]
["bitfinex","ETHUSD",1726676829115,4.34491,2301.6,2301.1,0.434582]
["bitfinex","ETHUSD",1726676829524,6.67752,2301.7,2300.9,4.3461]
["bitfinex","ETHUSD",1726676829525,4.34528,2301.4,2300.9,4.3461]
["bitfinex","ETHUSD",1726676829739,2.3328,2301.7,2301.0,4.34592]
["bitfinex","ETHUSD",1726676829740,5.3328,2301.7,2301.0,4.34592]
["bitfinex","ETHUSD",1726676829940,5.3328,2301.7,2301.1,4.34574]
["bitfinex","ETHUSD",1726676829941,4.34488,2301.6,2301.1,4.34574]
["bitfinex","ETHUSD",1726676830513,4.34504,2301.5,2301.0,4.34592]
["bitfinex","ETHUSD",1726676830714,4.34518,2301.4,2300.9,8.69211]
["bitfinex","ETHUSD",1726676830951,4.34518,2301.4,2300.9,9.809871]
["bitfinex","ETHUSD",1726676831201,4.3455,2301.3,2300.7,6.83195]
["bitfinex","ETHUSD",1726676831370,4.34531,2301.4,2300.7,6.83195]
["bitfinex","ETHUSD",1726676831530,4.34564,2301.2,2300.7,6.8319]
["bitfinex","ETHUSD",1726676831865,4.34583,2301.1,2300.7,2.4855]
["bitfinex","ETHUSD",1726676832814,6.65845,2301.2,2300.7,7.515173]
["bitfinex","ETHUSD",1726676833163,2.3129,2301.2,2300.8,4.34628]
["bitfinex","ETHUSD",1726676833333,4.34545,2301.3,2300.8,4.34628]
["bitfinex","ETHUSD",1726676833537,8.69097,2301.3,2300.8,4.34622]
["bitfinex","ETHUSD",1726676833714,4.34565,2301.2,2300.7,7.515083]
["bitfinex","ETHUSD",1726676833917,4.34545,2301.3,2300.8,4.34628]
["bitfinex","ETHUSD",1726676834159,8.69096,2301.3,2300.8,5.5324163]
["bitfinex","ETHUSD",1726676834455,2.3129,2301.5,2300.7,3.168703]
["bitfinex","ETHUSD",1726676834660,4.34626,2300.9,2300.4,6.76984]
["bitfinex","ETHUSD",1726676834818,4.34634,2300.8,2300.4,2.4228]
["bitfinex","ETHUSD",1726676835047,4.34626,2300.9,2300.4,2.4228]
["bitfinex","ETHUSD",1726676835273,6.65884,2301.0,2300.5,5.023863]
["bitfinex","ETHUSD",1726676835549,6.65896,2301.0,2300.5,0.676993]
["bitfinex","ETHUSD",1726676835970,4.34614,2300.9,2300.5,0.676993]
["bitfinex","ETHUSD",1726676836472,6.65896,2301.0,2300.5,5.023853]
["bitfinex","ETHUSD",1726676836659,6.65896,2301.0,2300.6,0.7446653]
["bitfinex","ETHUSD",1726676836860,4.34577,2301.1,2300.7,4.34638]
["bitfinex","ETHUSD",1726676837062,2.3335,2301.2,2300.7,4.34634]
["bitfinex","ETHUSD",1726676837265,7.46,2301.3,2300.7,4.34634]
["bitfinex","ETHUSD",1726676837458,7.46,2301.3,2300.8,0.50910053]
["bitfinex","ETHUSD",1726676837769,4.34557,2301.2,2300.8,4.85531053]
["bitfinex","ETHUSD",1726676838089,4.34557,2301.2,2300.8,4.85537053]
["bitfinex","ETHUSD",1726676838494,11.80538,2301.3,2300.8,4.85537053]
["bitfinex","ETHUSD",1726676838690,11.80538,2301.3,2300.8,7.13867053]
["bitfinex","ETHUSD",1726676838998,11.80538,2301.3,2300.8,2.79240053]
["bitfinex","ETHUSD",1726676838999,4.34559,2301.2,2300.8,2.79240053]
["bitfinex","ETHUSD",1726676839220,4.34579,2301.1,2300.8,2.79240053]
["bitfinex","ETHUSD",1726676839429,7.46,2301.3,2300.5,4.34672]
["bitfinex","ETHUSD",1726676839430,4.34595,2301.0,2300.5,2.429]
["bitfinex","ETHUSD",1726676839753,8.69201,2301.0,2300.5,6.77585]
["bitfinex","ETHUSD",1726676839993,4.34645,2300.8,2300.3,4.34718]
["bitfinex","ETHUSD",1726676840169,4.3464,2300.8,2300.4,4.34704]
["bitfinex","ETHUSD",1726676840537,6.78314,2300.9,2300.4,4.34705]
["bitfinex","ETHUSD",1726676840787,4.34603,2301.0,2300.5,5.216273]
["bitfinex","ETHUSD",1726676841000,8.36389845,2301.3,2300.9,4.34606]
["bitfinex","ETHUSD",1726676841156,4.34529,2301.4,2300.8,4.34618]
["bitfinex","ETHUSD",1726676841358,4.34529,2301.4,2300.9,4.34603]
["bitfinex","ETHUSD",1726676841553,4.34546,2301.3,2300.8,4.34618]
["bitfinex","ETHUSD",1726676841765,4.34546,2301.3,2300.8,9.368648]
["bitfinex","ETHUSD",1726676842152,4.34546,2301.3,2300.8,5.022428]
["bitfinex","ETHUSD",1726676842366,4.34564,2301.2,2300.8,0.676248]
["bitfinex","ETHUSD",1726676842565,4.34552,2301.3,2300.8,5.022428]
["bitfinex","ETHUSD",1726676843291,8.69104,2301.3,2300.8,5.022428]
["bitfinex","ETHUSD",1726676844299,4.34552,2301.3,2300.8,5.022428]
["bitfinex","ETHUSD",1726676844460,4.34526,2301.4,2301.0,6.60379]
["bitfinex","ETHUSD",1726676844670,6.74075,2301.5,2301.1,0.660379]
["bitfinex","ETHUSD",1726676844860,8.69028,2301.5,2301.1,0.660379]
["bitfinex","ETHUSD",1726676845068,4.34513,2301.5,2301.0,6.60375]
["bitfinex","ETHUSD",1726676845261,15.15657845,2301.7,2301.1,4.34566]
["bitfinex","ETHUSD",1726676845479,14.25268,2301.7,2301.1,4.34566]
["bitfinex","ETHUSD",1726676846254,11.80478,2301.7,2301.3,4.34528]
["bitfinex","ETHUSD",1726676846454,7.46,2301.7,2301.5,2.3495]
["bitfinex","ETHUSD",1726676846699,12.2357298,2301.9,2301.6,4.34475]
["bitfinex","ETHUSD",1726676846700,0.0257298,2301.9,2301.6,4.34475]
["bitfinex","ETHUSD",1726676846866,0.0257298,2301.9,2301.6,4.34478]
["bitfinex","ETHUSD",1726676847071,0.0257298,2301.9,2301.7,5.013938]
["bitfinex","ETHUSD",1726676847693,0.0257298,2301.9,2301.7,0.669428]
["bitfinex","ETHUSD",1726676847864,0.0257298,2301.9,2301.7,5.013908]
["bitfinex","ETHUSD",1726676849107,0.0257298,2301.9,2301.8,8.68884]
["bitfinex","ETHUSD",1726676849275,0.0257298,2301.9,2301.8,11.00674]
["bitfinex","ETHUSD",1726676849479,0.0257298,2301.9,2301.8,19.79269613]
["bitfinex","ETHUSD",1726676849892,0.0257298,2301.9,2301.8,24.13711613]
["bitfinex","ETHUSD",1726676850298,0.0257298,2301.9,2301.8,19.79269613]
["bitfinex","ETHUSD",1726676850495,0.0257298,2301.9,2301.8,24.13711613]
["bitfinex","ETHUSD",1726676851971,0.0257298,2301.9,2301.8,19.79269613]
["bitfinex","ETHUSD",1726676852176,0.0257298,2301.9,2301.8,24.13711613]
["bitfinex","ETHUSD",1726676857888,0.0385962,2302.6,2302.5,8.6862]
["bitfinex","ETHUSD",1726676858093,0.0385962,2302.6,2302.5,15.4206]
["bitfinex","ETHUSD",1726676858905,0.0385962,2302.6,2302.5,14.0775]
["bitfinex","ETHUSD",1726676859705,0.0385962,2302.6,2302.5,18.4206]
["bitfinex","ETHUSD",1726676861022,0.0385962,2302.6,2302.5,14.0775]
["bitfinex","ETHUSD",1726676861223,0.0385962,2302.6,2302.5,14.753748]
["bitfinex","ETHUSD",1726676864049,0.0385962,2302.6,2302.5,18.14787886]
["bitfinex","ETHUSD",1726676866107,0.0385962,2302.6,2302.5,22.49097886]
["bitfinex","ETHUSD",1726676866315,0.0385962,2302.6,2302.5,18.14787886]
["bitfinex","ETHUSD",1726676868534,0.0385962,2302.6,2302.5,14.753748]
["bitfinex","ETHUSD",1726676869358,0.0385962,2302.6,2302.5,18.14787886]
["bitfinex","ETHUSD",1726676871963,0.0385962,2302.6,2302.5,22.49097886]
["bitfinex","ETHUSD",1726676873937,0.0385962,2302.6,2302.5,18.14787886]
["bitfinex","ETHUSD",1726676875937,0.0385962,2302.6,2302.5,22.49097886]
["bitfinex","ETHUSD",1726676876142,0.0385962,2302.6,2302.5,18.14787886]
["bitfinex","ETHUSD",1726676877993,0.0385962,2302.6,2302.5,22.49097886]
["bitfinex","ETHUSD",1726676878449,0.0385962,2302.6,2302.5,26.83407886]
["bitfinex","ETHUSD",1726676878781,0.0385962,2302.6,2302.5,22.49097886]
["bitfinex","ETHUSD",1726676879997,0.0385962,2302.6,2302.5,26.83407886]
["bitfinex","ETHUSD",1726676880205,0.0385962,2302.6,2302.5,22.49097886]
["bitfinex","ETHUSD",1726676880998,0.0385962,2302.6,2302.5,29.38407886]
["bitfinex","ETHUSD",1726676881796,7.46,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1726676882003,2.4889,2303.6,2303.3,8.68287]
["bitfinex","ETHUSD",1726676882157,2.5485942,2303.6,2303.4,4.34139]
["bitfinex","ETHUSD",1726676882557,6.8896242,2303.6,2303.2,4.34178]
["bitfinex","ETHUSD",1726676882816,6.82993,2303.6,2303.2,4.34178]
["bitfinex","ETHUSD",1726676883120,8.70275348,2303.6,2303.2,4.34178]
["bitfinex","ETHUSD",1726676884328,4.36172348,2303.6,2303.3,4.34156]
["bitfinex","ETHUSD",1726676884693,8.70284348,2303.6,2303.1,4.34184]
["bitfinex","ETHUSD",1726676884891,8.70284348,2303.6,2303.2,4.34172]
["bitfinex","ETHUSD",1726676886682,4.36172348,2303.6,2303.2,4.3416]
["bitfinex","ETHUSD",1726676886887,4.36172348,2303.6,2303.2,8.68327]
["bitfinex","ETHUSD",1726676887188,8.70279348,2303.6,2303.2,4.3416]
["bitfinex","ETHUSD",1726676887389,4.36172348,2303.6,2303.1,4.34188]
["bitfinex","ETHUSD",1726676887627,4.36172348,2303.6,2302.9,3.39413086]
["bitfinex","ETHUSD",1726676887628,2.4889,2303.6,2303.3,4.34159]
["bitfinex","ETHUSD",1726676887923,6.83001,2303.6,2303.2,4.34162]
["bitfinex","ETHUSD",1726676888129,6.83001,2303.6,2303.2,8.68332]
["bitfinex","ETHUSD",1726676888432,6.83001,2303.6,2303.3,4.34159]
["bitfinex","ETHUSD",1726676888433,2.4889,2303.6,2303.3,4.34159]
["bitfinex","ETHUSD",1726676889097,2.4889,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1726676889285,2.4889,2303.6,2303.4,4.3413]
["bitfinex","ETHUSD",1726676889489,2.4889,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726676890294,0.0974448,2303.7,2303.5,4.34121]
["bitfinex","ETHUSD",1726676890599,0.0974448,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726676891477,0.0974448,2303.7,2303.5,4.34121]
["bitfinex","ETHUSD",1726676891631,0.0974448,2303.7,2303.5,8.68233]
["bitfinex","ETHUSD",1726676892237,0.0974448,2303.7,2303.6,10.96686]
["bitfinex","ETHUSD",1726676892439,0.0974448,2303.7,2303.6,18.30789]
["bitfinex","ETHUSD",1726676896345,0.0974448,2303.7,2303.6,22.64892]
["bitfinex","ETHUSD",1726676899323,0.0974448,2303.7,2303.6,23.19892]
["bitfinex","ETHUSD",1726676900804,0.0974448,2303.7,2303.6,18.85789]
["bitfinex","ETHUSD",1726676901031,0.0974448,2303.7,2303.6,20.9413185]
["bitfinex","ETHUSD",1726676901810,0.0974448,2303.7,2303.6,25.2823485]
["bitfinex","ETHUSD",1726676902012,0.0974448,2303.7,2303.6,20.9413185]
["bitfinex","ETHUSD",1726676904616,0.0974448,2303.7,2303.6,25.2823485]
["bitfinex","ETHUSD",1726676904842,0.0974448,2303.7,2303.6,20.9413185]
["bitfinex","ETHUSD",1726676907362,0.0974448,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1726676907570,0.0974448,2303.7,2303.4,4.34137]
["bitfinex","ETHUSD",1726676907880,2.2973,2303.6,2303.3,4.34148]
["bitfinex","ETHUSD",1726676908038,2.2973,2303.6,2303.1,4.34186]
["bitfinex","ETHUSD",1726676908368,2.2973,2303.6,2303.3,4.34156]
["bitfinex","ETHUSD",1726676908720,2.2973,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1726676908925,2.2973,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726676909852,2.2973,2303.6,2303.4,8.68267]
["bitfinex","ETHUSD",1726676910163,2.2973,2303.6,2303.4,8.68255]
["bitfinex","ETHUSD",1726676910384,2.2973,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726676911935,2.2973,2303.6,2303.3,4.34158]
["bitfinex","ETHUSD",1726676913067,2.2973,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1726676913270,2.2973,2303.6,2303.3,4.34158]
["bitfinex","ETHUSD",1726676914442,2.2973,2303.6,2303.2,8.68323]
["bitfinex","ETHUSD",1726676914648,2.2973,2303.6,2303.3,4.34157]
["bitfinex","ETHUSD",1726676915894,2.2973,2303.6,2303.2,4.3416]
["bitfinex","ETHUSD",1726676915895,6.63833,2303.6,2303.2,4.3416]
["bitfinex","ETHUSD",1726676916383,6.63833,2303.6,2303.0,4.34204]
["bitfinex","ETHUSD",1726676916384,6.81965,2303.5,2303.0,4.34204]
["bitfinex","ETHUSD",1726676916589,2.4784,2303.3,2302.9,4.34222]
["bitfinex","ETHUSD",1726676916896,2.4784,2303.2,2302.8,4.34239]
["bitfinex","ETHUSD",1726676917099,2.5380942,2303.2,2302.7,3.39413086]
["bitfinex","ETHUSD",1726676917387,2.5380942,2303.2,2303.1,12.07807086]
["bitfinex","ETHUSD",1726676917388,0.0596942,2303.2,2303.1,12.07807086]
["bitfinex","ETHUSD",1726676917595,0.0596942,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726676920395,0.0596942,2303.2,2302.8,4.34252]
["bitfinex","ETHUSD",1726676920396,2.4784,2303.1,2302.8,4.34252]
["bitfinex","ETHUSD",1726676920859,2.4784,2303.1,2302.9,4.34231]
["bitfinex","ETHUSD",1726676921070,2.4784,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1726676921257,2.5380942,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1726676921500,2.5380942,2303.1,2302.9,4.34234]
["bitfinex","ETHUSD",1726676921699,2.5380942,2303.1,2302.8,4.3424]
["bitfinex","ETHUSD",1726676921935,2.5380942,2303.1,2302.9,4.34227]
["bitfinex","ETHUSD",1726676923223,2.5380942,2303.1,2302.9,8.68453]
["bitfinex","ETHUSD",1726676923745,2.5380942,2303.1,2302.7,3.39413086]
["bitfinex","ETHUSD",1726676923905,2.3124,2303.0,2302.7,4.3427]
["bitfinex","ETHUSD",1726676924105,2.3124,2303.0,2302.5,3.39413086]
["bitfinex","ETHUSD",1726676924106,2.3124,2303.0,2302.6,4.34282]
["bitfinex","ETHUSD",1726676924294,2.3720942,2303.0,2302.6,8.68565]
["bitfinex","ETHUSD",1726676924494,2.3720942,2303.0,2302.7,4.34271]
["bitfinex","ETHUSD",1726676924696,2.3720942,2303.0,2302.8,4.3424]
["bitfinex","ETHUSD",1726676925413,2.3720942,2303.0,2302.5,3.39413086]
["bitfinex","ETHUSD",1726676925748,2.3720942,2303.0,2302.8,4.34253]
["bitfinex","ETHUSD",1726676925906,2.3720942,2303.0,2302.8,8.68494]
["bitfinex","ETHUSD",1726676926236,2.3720942,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1726676926733,2.3720942,2303.0,2302.8,4.34241]
["bitfinex","ETHUSD",1726676926919,2.3720942,2303.0,2302.8,8.68485]
["bitfinex","ETHUSD",1726676927236,2.3720942,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1726676928434,0.0596942,2303.0,2302.9,13.28671995]
["bitfinex","ETHUSD",1726676928639,0.0596942,2303.0,2302.9,20.62906995]
["bitfinex","ETHUSD",1726676932214,0.0596942,2303.0,2302.9,27.26601995]
["bitfinex","ETHUSD",1726676932969,0.0596942,2303.0,2302.9,57.05721695]
["bitfinex","ETHUSD",1726676933323,0.0596942,2303.0,2302.9,45.06199695]
["bitfinex","ETHUSD",1726676933553,0.0596942,2303.0,2302.9,43.84662295]
["bitfinex","ETHUSD",1726676933950,0.0596942,2303.0,2302.9,41.46322895]
["bitfinex","ETHUSD",1726676937331,0.0596942,2303.0,2302.9,24.42188909]
["bitfinex","ETHUSD",1726676937674,0.0596942,2303.0,2302.9,23.87188909]
["bitfinex","ETHUSD",1726676937967,0.0596942,2303.0,2302.9,16.52953909]
["bitfinex","ETHUSD",1726676939564,0.0596942,2303.0,2302.9,23.87188909]
["bitfinex","ETHUSD",1726676939764,0.0596942,2303.0,2302.9,24.42188909]
["bitfinex","ETHUSD",1726676940070,0.0596942,2303.0,2302.9,35.26658109]
["bitfinex","ETHUSD",1726676940987,0.0596942,2303.0,2302.9,39.60893109]
["bitfinex","ETHUSD",1726676941499,0.0377506,2303.7,2303.6,13.02309]
["bitfinex","ETHUSD",1726676941695,0.0377506,2303.7,2303.6,21.908799]
["bitfinex","ETHUSD",1726676942185,0.0377506,2303.7,2303.6,17.567769]
["bitfinex","ETHUSD",1726676942750,0.0377506,2303.7,2303.6,13.226739]
["bitfinex","ETHUSD",1726676942947,0.0377506,2303.7,2303.6,11.68206]
["bitfinex","ETHUSD",1726676943287,0.0377506,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1726676943793,0.0377506,2303.7,2303.6,16.02309]
["bitfinex","ETHUSD",1726676944487,0.0377506,2303.7,2303.6,18.50669]
["bitfinex","ETHUSD",1726676947794,0.0377506,2303.7,2303.6,22.84772]
["bitfinex","ETHUSD",1726676947996,0.0377506,2303.7,2303.6,25.67190509]
["bitfinex","ETHUSD",1726676949700,0.0377506,2303.7,2303.6,11.50624509]
["bitfinex","ETHUSD",1726676949913,2.3323506,2303.7,2303.2,4.3417]
["bitfinex","ETHUSD",1726676950198,6.63613,2303.4,2302.9,4.34232]
["bitfinex","ETHUSD",1726676950361,6.63613,2303.4,2302.8,4.34241]
["bitfinex","ETHUSD",1726676950362,6.63613,2303.4,2303.0,4.34215]
["bitfinex","ETHUSD",1726676950764,2.4482,2303.3,2302.8,4.34238]
["bitfinex","ETHUSD",1726676950985,2.4482,2303.2,2302.9,4.34233]
["bitfinex","ETHUSD",1726676951772,2.4482,2303.2,2303.0,4.34215]
["bitfinex","ETHUSD",1726676951998,2.4482,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1726676952363,2.4482,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726676954115,2.4482,2303.2,2303.0,4.34205]
["bitfinex","ETHUSD",1726676954396,2.4482,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726676956318,2.4482,2303.2,2302.8,4.34242]
["bitfinex","ETHUSD",1726676956473,6.78999,2303.2,2302.8,4.34242]
["bitfinex","ETHUSD",1726676956676,2.3171,2303.1,2302.8,4.34242]
["bitfinex","ETHUSD",1726676957100,2.3171,2303.1,2302.8,8.68485]
["bitfinex","ETHUSD",1726676957322,2.3171,2303.1,2302.9,4.34229]
["bitfinex","ETHUSD",1726676958022,2.3171,2303.1,2303.0,4.34216]
["bitfinex","ETHUSD",1726676963337,2.2946,2303.4,2303.1,4.34196]
["bitfinex","ETHUSD",1726676963490,2.2946,2303.4,2303.2,4.34166]
["bitfinex","ETHUSD",1726676964998,2.2946,2303.4,2303.0,4.34206]
["bitfinex","ETHUSD",1726676965589,2.2946,2303.4,2303.1,4.34187]
["bitfinex","ETHUSD",1726676967128,2.2946,2303.4,2303.0,8.68411]
["bitfinex","ETHUSD",1726676967293,2.2946,2303.4,2303.0,8.68409]
["bitfinex","ETHUSD",1726676970452,2.2946,2303.4,2303.0,4.34204]
["bitfinex","ETHUSD",1726676970738,2.2946,2303.4,2303.1,4.34189]
["bitfinex","ETHUSD",1726676972029,2.2946,2303.4,2303.2,4.34167]
["bitfinex","ETHUSD",1726676972802,2.2946,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726676973338,2.2946,2303.4,2303.2,4.34167]
["bitfinex","ETHUSD",1726676975955,3.23269845,2303.6,2303.2,4.60191195]
["bitfinex","ETHUSD",1726676976159,1.39359827,2303.7,2303.5,8.68233]
["bitfinex","ETHUSD",1726676976160,0.0377506,2303.7,2303.5,8.68233]
["bitfinex","ETHUSD",1726676976303,0.0377506,2303.7,2303.5,4.34112]
["bitfinex","ETHUSD",1726676977109,0.0377506,2303.7,2303.5,4.34121]
["bitfinex","ETHUSD",1726676977801,0.0377506,2303.7,2303.5,4.34112]
["bitfinex","ETHUSD",1726676978727,0.0377506,2303.7,2303.3,4.34148]
["bitfinex","ETHUSD",1726676978911,5.28251905,2303.7,2303.3,4.34148]
["bitfinex","ETHUSD",1726676979255,0.0377506,2303.7,2303.4,4.34138]
["bitfinex","ETHUSD",1726676979460,0.0377506,2303.7,2303.5,4.34117]
["bitfinex","ETHUSD",1726676979760,0.0377506,2303.7,2303.5,4.42798676]
["bitfinex","ETHUSD",1726676979932,0.0377506,2303.7,2303.6,12.1630033]
["bitfinex","ETHUSD",1726676980962,0.0377506,2303.7,2303.6,4.42784244]
["bitfinex","ETHUSD",1726676981123,0.0377506,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726676983781,0.0377506,2303.7,2303.5,5.21803668]
["bitfinex","ETHUSD",1726676985162,0.0377506,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726676985957,0.0377506,2303.7,2303.5,4.34119]
["bitfinex","ETHUSD",1726676986461,0.0377506,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726676986991,0.0377506,2303.7,2303.5,8.68231]
["bitfinex","ETHUSD",1726676987290,0.0377506,2303.7,2303.5,8.68226]
["bitfinex","ETHUSD",1726676989302,0.27440566,2303.7,2303.3,4.34148]
["bitfinex","ETHUSD",1726676989504,2.3643,2303.6,2303.3,4.34148]
["bitfinex","ETHUSD",1726676989815,6.70535,2303.6,2303.2,4.34176]
["bitfinex","ETHUSD",1726676989957,2.3643,2303.6,2303.3,4.34157]
["bitfinex","ETHUSD",1726676991796,2.3643,2303.6,2303.4,4.34132]
["bitfinex","ETHUSD",1726676992564,0.94164905,2303.7,2303.4,4.34132]
["bitfinex","ETHUSD",1726676992565,0.0377506,2303.7,2303.4,4.34132]
["bitfinex","ETHUSD",1726676992999,0.0377506,2303.7,2303.4,8.68256]
["bitfinex","ETHUSD",1726676993206,0.0377506,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726676993378,0.0377506,2303.7,2303.6,4.42784173]
["bitfinex","ETHUSD",1726676994611,0.0377506,2303.7,2303.5,4.34107]
["bitfinex","ETHUSD",1726676994970,2.4313,2303.6,2303.4,4.34136]
["bitfinex","ETHUSD",1726676995867,3.33519845,2303.6,2303.4,4.34136]
["bitfinex","ETHUSD",1726676996062,2.4313,2303.6,2303.4,4.34136]
["bitfinex","ETHUSD",1726676997105,2.4313,2303.6,2303.3,4.34144]
["bitfinex","ETHUSD",1726676997326,2.4313,2303.6,2303.3,8.68293]
["bitfinex","ETHUSD",1726676997515,2.4313,2303.6,2303.4,4.34137]
["bitfinex","ETHUSD",1726676998200,3.33519845,2303.6,2303.3,8.68294]
["bitfinex","ETHUSD",1726676998537,3.33519845,2303.6,2303.3,4.34144]
["bitfinex","ETHUSD",1726676998843,3.33519845,2303.6,2303.4,4.34137]
["bitfinex","ETHUSD",1726676999132,2.4313,2303.6,2303.4,4.34137]
["bitfinex","ETHUSD",1726677000518,2.4313,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726677000715,0.94164905,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1726677001048,0.0377506,2303.7,2303.5,5.209388]
["bitfinex","ETHUSD",1726677001335,0.0377506,2303.7,2303.4,7.73542086]
["bitfinex","ETHUSD",1726677001336,0.0377506,2303.7,2303.4,4.34122]
["bitfinex","ETHUSD",1726677001543,0.0377506,2303.7,2303.5,4.34111]
["bitfinex","ETHUSD",1726677001701,2.3954,2303.6,2303.5,4.34111]
["bitfinex","ETHUSD",1726677001897,2.3954,2303.6,2303.4,4.34137]
["bitfinex","ETHUSD",1726677002144,0.0377506,2303.7,2303.5,4.34121]
["bitfinex","ETHUSD",1726677002340,0.0377506,2303.7,2303.4,4.34138]
["bitfinex","ETHUSD",1726677002545,0.94164905,2303.7,2303.5,4.34113]
["bitfinex","ETHUSD",1726677002848,0.0377506,2303.7,2303.5,4.34118]
["bitfinex","ETHUSD",1726677004327,0.0377506,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726677004558,0.0377506,2303.7,2303.6,22.87103796]
["bitfinex","ETHUSD",1726677004768,0.0377506,2303.7,2303.6,18.44319333]
["bitfinex","ETHUSD",1726677004935,0.0377506,2303.7,2303.6,22.78422333]
["bitfinex","ETHUSD",1726677005131,0.0377506,2303.7,2303.6,18.44319333]
["bitfinex","ETHUSD",1726677005644,0.0377506,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726677005833,0.0377506,2303.7,2303.5,4.34118]
["bitfinex","ETHUSD",1726677006249,0.0377506,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726677009638,0.0377506,2303.7,2303.5,4.34107]
["bitfinex","ETHUSD",1726677009839,0.0377506,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726677010376,0.0377506,2303.7,2303.6,15.64571395]
["bitfinex","ETHUSD",1726677010563,0.0377506,2303.7,2303.6,22.98674395]
["bitfinex","ETHUSD",1726677011439,0.0377506,2303.7,2303.6,27.32777395]
["bitfinex","ETHUSD",1726677011641,0.0377506,2303.7,2303.6,22.98674395]
["bitfinex","ETHUSD",1726677011838,0.0377506,2303.7,2303.6,27.32777395]
["bitfinex","ETHUSD",1726677012065,0.0377506,2303.7,2303.6,22.98674395]
["bitfinex","ETHUSD",1726677012270,0.0377506,2303.7,2303.6,18.64571395]
["bitfinex","ETHUSD",1726677012471,0.0377506,2303.7,2303.6,20.64571395]
["bitfinex","ETHUSD",1726677012712,0.0377506,2303.7,2303.6,6.34103]
["bitfinex","ETHUSD",1726677012920,0.0377506,2303.7,2303.6,2.0]
["bitfinex","ETHUSD",1726677013102,0.0377506,2303.7,2303.6,6.34103]
["bitfinex","ETHUSD",1726677013405,0.0377506,2303.7,2303.6,10.68206]
["bitfinex","ETHUSD",1726677014979,0.0377506,2303.7,2303.6,6.34103]
["bitfinex","ETHUSD",1726677015199,0.0377506,2303.7,2303.6,11.46578894]
["bitfinex","ETHUSD",1726677015380,0.0377506,2303.7,2303.6,15.72000795]
["bitfinex","ETHUSD",1726677019016,0.0377506,2303.7,2303.6,6.34103]
["bitfinex","ETHUSD",1726677019385,0.0377506,2303.7,2303.6,2.0]
["bitfinex","ETHUSD",1726677019647,3.66569827,2303.7,2303.6,2.0]
["bitfinex","ETHUSD",1726677019927,3.67671355,2303.7,2303.6,2.0]
["bitfinex","ETHUSD",1726677020487,5.73028334,2303.7,2303.6,6.34103]
["bitfinex","ETHUSD",1726677020681,3.92248644,2303.7,2303.6,2.0]
["bitfinex","ETHUSD",1726677021126,3.67688613,2303.7,2303.6,2.0]
["bitfinex","ETHUSD",1726677021440,5.73050284,2303.7,2303.6,2.0]
["bitfinex","ETHUSD",1726677021949,3.92270594,2303.7,2303.6,6.34103]
["bitfinex","ETHUSD",1726677022086,3.67705957,2303.7,2303.6,2.0]
["bitfinex","ETHUSD",1726677022426,3.92268275,2303.7,2303.6,2.0]
["bitfinex","ETHUSD",1726677022585,13.40511656,2303.7,2303.6,2.0]
["bitfinex","ETHUSD",1726677022785,21.35565656,2303.7,2303.6,2.0]
["bitfinex","ETHUSD",1726677023026,29.50064298,2303.7,2303.6,2.0]
["bitfinex","ETHUSD",1726677023282,34.29722279,2303.7,2303.6,2.0]
["bitfinex","ETHUSD",1726677023403,1.8075,2302.8,2302.4,4.3432]
["bitfinex","ETHUSD",1726677023731,2.71876604,2302.8,2302.5,4.34295]
["bitfinex","ETHUSD",1726677024027,0.91126604,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1726677024230,0.91126604,2303.0,2302.9,4.34235]
["bitfinex","ETHUSD",1726677024401,0.91126604,2303.2,2303.0,4.34216]
["bitfinex","ETHUSD",1726677024605,2.2781651,2303.3,2303.2,8.68356]
["bitfinex","ETHUSD",1726677024809,0.91126604,2303.4,2303.3,4.34159]
["bitfinex","ETHUSD",1726677024988,0.91126604,2303.5,2303.4,4.3414]
["bitfinex","ETHUSD",1726677025388,0.91126604,2303.6,2303.4,4.3414]
["bitfinex","ETHUSD",1726677025694,0.94901664,2303.7,2303.6,4.34103]
["bitfinex","ETHUSD",1726677025895,0.94901664,2303.7,2303.6,8.68206]
["bitfinex","ETHUSD",1726677026193,0.0377506,2303.7,2303.6,12.07619086]
["bitfinex","ETHUSD",1726677026397,0.0377506,2303.7,2303.6,14.35299086]
["bitfinex","ETHUSD",1726677026592,0.0377506,2303.7,2303.6,15.93360916]
["bitfinex","ETHUSD",1726677031649,0.0377506,2303.7,2303.6,23.27463916]
["bitfinex","ETHUSD",1726677033549,0.0377506,2303.7,2303.6,27.61566916]
["bitfinex","ETHUSD",1726677033758,0.0377506,2303.7,2303.6,23.27463916]
["bitfinex","ETHUSD",1726677035101,0.0377506,2303.7,2303.6,27.61566916]
["bitfinex","ETHUSD",1726677035647,0.0377506,2303.7,2303.6,23.27463916]
["bitfinex","ETHUSD",1726677038342,0.0377506,2303.7,2303.6,27.61566916]
["bitfinex","ETHUSD",1726677038554,0.0377506,2303.7,2303.6,23.27463916]
["bitfinex","ETHUSD",1726677039734,0.0377506,2303.7,2303.6,27.61566916]
["bitfinex","ETHUSD",1726677041715,7.4977506,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726677041906,0.0377506,2304.4,2304.3,16.41326086]
["bitfinex","ETHUSD",1726677042357,0.0377506,2304.4,2304.3,19.41326086]
["bitfinex","ETHUSD",1726677042544,0.0377506,2304.4,2304.3,26.08557086]
["bitfinex","ETHUSD",1726677043070,0.07599883,2304.4,2304.3,21.74586086]
["bitfinex","ETHUSD",1726677043275,0.0377506,2304.4,2304.3,15.07355086]
["bitfinex","ETHUSD",1726677043436,0.0377506,2304.4,2304.3,12.07355086]
["bitfinex","ETHUSD",1726677043634,0.07641514,2304.4,2304.3,12.07355086]
["bitfinex","ETHUSD",1726677050072,0.07641514,2304.4,2304.1,4.34001]
["bitfinex","ETHUSD",1726677050273,2.3075,2304.3,2303.9,4.34032]
["bitfinex","ETHUSD",1726677050577,3.41379451,2304.3,2303.9,4.34032]
["bitfinex","ETHUSD",1726677050780,0.03866454,2304.2,2303.9,4.34032]
["bitfinex","ETHUSD",1726677050933,0.03866454,2304.2,2304.0,4.34024]
["bitfinex","ETHUSD",1726677051137,3.41379451,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1726677051639,3.41379451,2304.3,2303.7,7.73485086]
["bitfinex","ETHUSD",1726677051833,2.3075,2304.0,2303.7,4.34072]
["bitfinex","ETHUSD",1726677052090,2.3075,2304.0,2303.5,10.15041086]
["bitfinex","ETHUSD",1726677052091,2.3075,2304.0,2303.6,4.34101]
["bitfinex","ETHUSD",1726677052439,2.3075,2304.0,2303.5,7.73521086]
["bitfinex","ETHUSD",1726677052440,2.3075,2303.9,2303.5,4.34108]
["bitfinex","ETHUSD",1726677052839,4.34069,2303.8,2303.3,4.5035]
["bitfinex","ETHUSD",1726677053078,6.64867,2303.6,2303.3,0.162]
["bitfinex","ETHUSD",1726677053390,4.34136,2303.5,2303.3,0.162]
["bitfinex","ETHUSD",1726677053748,6.64867,2303.6,2303.3,0.162]
["bitfinex","ETHUSD",1726677054555,2.3075,2303.6,2303.3,0.162]
["bitfinex","ETHUSD",1726677054788,2.3075,2303.6,2303.3,4.50351]
["bitfinex","ETHUSD",1726677055196,0.91126604,2303.7,2303.4,4.34125]
["bitfinex","ETHUSD",1726677055356,0.91126604,2303.7,2303.5,4.34109]
["bitfinex","ETHUSD",1726677055553,3.21876604,2303.8,2303.4,12.07669086]
["bitfinex","ETHUSD",1726677055780,4.72766876,2303.8,2303.5,4.34117]
["bitfinex","ETHUSD",1726677056679,4.72766876,2303.8,2303.4,4.34125]
["bitfinex","ETHUSD",1726677056997,4.72766876,2303.8,2303.5,4.34118]
["bitfinex","ETHUSD",1726677057780,0.91126604,2303.8,2303.5,4.42799529]
["bitfinex","ETHUSD",1726677058091,0.91126604,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726677060057,0.91126604,2303.8,2303.6,7.73515086]
["bitfinex","ETHUSD",1726677060263,2.3075,2303.7,2303.5,4.34108]
["bitfinex","ETHUSD",1726677060493,2.3075,2303.7,2303.3,2.609]
["bitfinex","ETHUSD",1726677060494,2.3075,2303.5,2303.3,0.162]
["bitfinex","ETHUSD",1726677061493,2.3075,2303.5,2303.3,4.50359]
["bitfinex","ETHUSD",1726677062136,2.3075,2303.5,2303.3,0.162]
["bitfinex","ETHUSD",1726677062279,2.99513365,2303.5,2303.3,0.162]
["bitfinex","ETHUSD",1726677062678,2.3075,2303.5,2303.3,0.162]
["bitfinex","ETHUSD",1726677063094,0.22781651,2303.7,2303.3,0.162]
["bitfinex","ETHUSD",1726677063297,10.9903,2303.4,2303.3,0.162]
["bitfinex","ETHUSD",1726677063516,15.3317,2303.4,2303.3,0.162]
["bitfinex","ETHUSD",1726677064328,16.23975571,2303.4,2303.3,0.162]
["bitfinex","ETHUSD",1726677064489,18.52208748,2303.4,2303.3,0.162]
["bitfinex","ETHUSD",1726677064698,21.52208748,2303.4,2303.3,0.162]
["bitfinex","ETHUSD",1726677065026,22.73878455,2303.4,2303.3,0.162]
["bitfinex","ETHUSD",1726677065327,22.52500188,2303.4,2303.3,0.162]
["bitfinex","ETHUSD",1726677066427,22.52500188,2303.4,2301.9,6.80292]
["bitfinex","ETHUSD",1726677066428,4.34343,2302.4,2301.9,6.80292]
["bitfinex","ETHUSD",1726677066580,4.34305,2302.6,2302.1,4.34371]
["bitfinex","ETHUSD",1726677066935,4.34305,2302.6,2301.8,3.39413086]
["bitfinex","ETHUSD",1726677066936,7.46,2302.8,2301.9,4.34409]
["bitfinex","ETHUSD",1726677067077,4.34294,2302.6,2302.0,4.34393]
["bitfinex","ETHUSD",1726677067280,4.777484,2302.5,2302.0,4.34393]
["bitfinex","ETHUSD",1726677067518,2.1455,2302.4,2302.1,4.34384]
["bitfinex","ETHUSD",1726677067886,2.1455,2302.4,2302.1,4.34375]
["bitfinex","ETHUSD",1726677068124,2.1455,2302.6,2302.1,4.34371]
["bitfinex","ETHUSD",1726677068333,2.1455,2302.6,2302.1,4.34384]
["bitfinex","ETHUSD",1726677068334,7.883343,2302.6,2302.1,4.34384]
["bitfinex","ETHUSD",1726677068624,7.883263,2302.6,2302.1,4.34384]
["bitfinex","ETHUSD",1726677068796,7.883263,2302.6,2302.1,4.34377]
["bitfinex","ETHUSD",1726677071398,4.34311,2302.5,2302.1,4.34377]
["bitfinex","ETHUSD",1726677072619,4.34331,2302.4,2301.9,4.34407]
["bitfinex","ETHUSD",1726677072800,0.868642,2302.3,2301.9,4.34407]
["bitfinex","ETHUSD",1726677073126,0.868642,2302.3,2302.0,4.34396]
["bitfinex","ETHUSD",1726677073334,4.34311,2302.5,2302.0,4.34396]
["bitfinex","ETHUSD",1726677073335,8.68632,2302.5,2302.0,4.34396]
["bitfinex","ETHUSD",1726677073499,2.1455,2302.2,2301.9,4.34412]
["bitfinex","ETHUSD",1726677073692,2.1455,2302.2,2301.9,8.68826]
["bitfinex","ETHUSD",1726677074287,2.1455,2302.5,2302.1,4.34375]
["bitfinex","ETHUSD",1726677074960,13.94813,2302.8,2302.1,2.3893]
["bitfinex","ETHUSD",1726677075244,7.46,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1726677075396,7.11578648,2303.3,2302.9,4.34223]
["bitfinex","ETHUSD",1726677075397,2.1455,2303.3,2302.9,4.34223]
["bitfinex","ETHUSD",1726677075959,6.48656,2303.6,2302.9,2.3301]
["bitfinex","ETHUSD",1726677076227,3.740568,2303.6,2303.2,4.34178]
["bitfinex","ETHUSD",1726677076387,2.1455,2303.6,2303.3,4.34142]
["bitfinex","ETHUSD",1726677076590,2.1455,2303.6,2303.2,8.68325]
["bitfinex","ETHUSD",1726677076818,2.1455,2303.6,2303.3,4.34154]
["bitfinex","ETHUSD",1726677077327,2.1455,2303.6,2303.2,8.68327]
["bitfinex","ETHUSD",1726677077924,2.1455,2303.6,2303.3,4.34159]
["bitfinex","ETHUSD",1726677078428,7.46,2303.7,2303.4,4.34139]
["bitfinex","ETHUSD",1726677078641,2.1455,2303.9,2303.5,4.34108]
["bitfinex","ETHUSD",1726677078925,2.1455,2303.9,2303.6,4.34101]
["bitfinex","ETHUSD",1726677079137,11.80003,2304.2,2303.7,4.34072]
["bitfinex","ETHUSD",1726677079297,2.1455,2304.2,2303.8,4.34055]
["bitfinex","ETHUSD",1726677079825,3.23175106,2304.2,2303.7,8.68144]
["bitfinex","ETHUSD",1726677080737,2.1832506,2304.4,2304.0,4.34011]
["bitfinex","ETHUSD",1726677080906,0.0377506,2304.4,2304.2,4.33987]
["bitfinex","ETHUSD",1726677081095,0.0377506,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726677081298,0.0377506,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726677081596,0.0377506,2304.4,2304.3,11.14932]
["bitfinex","ETHUSD",1726677081799,0.0377506,2304.4,2304.3,13.03767109]
["bitfinex","ETHUSD",1726677084061,0.0377506,2304.4,2304.3,20.37738109]
["bitfinex","ETHUSD",1726677087879,4.1034125,2304.5,2304.4,5.55]
["bitfinex","ETHUSD",1726677088061,0.0377506,2305.0,2304.9,14.13716]
["bitfinex","ETHUSD",1726677088487,0.0377506,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726677088687,0.07659588,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726677088956,0.0377506,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726677089155,0.0377506,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726677089156,0.07761834,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726677089405,0.0377506,2305.0,2304.9,4.33858]
["bitfinex","ETHUSD",1726677089585,0.07761834,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726677090351,0.07761834,2305.0,2304.9,14.317348]
["bitfinex","ETHUSD",1726677090547,0.07761834,2305.0,2304.9,12.477568]
["bitfinex","ETHUSD",1726677091291,0.07761834,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726677092299,0.07761834,2305.0,2304.9,13.01574]
["bitfinex","ETHUSD",1726677092511,0.07761834,2305.0,2304.9,16.01574]
["bitfinex","ETHUSD",1726677092713,0.07761834,2305.0,2304.9,11.67716]
["bitfinex","ETHUSD",1726677093107,0.07761834,2305.0,2304.9,16.01574]
["bitfinex","ETHUSD",1726677094117,0.07761834,2305.0,2304.9,11.67716]
["bitfinex","ETHUSD",1726677094319,0.07761834,2305.0,2304.9,16.01574]
["bitfinex","ETHUSD",1726677094627,0.07761834,2305.0,2304.9,20.18695348]
["bitfinex","ETHUSD",1726677094837,0.07761834,2305.0,2304.9,26.91083348]
["bitfinex","ETHUSD",1726677095015,0.07761834,2305.0,2304.9,22.57225348]
["bitfinex","ETHUSD",1726677096603,0.07761834,2305.0,2304.9,18.40104]
["bitfinex","ETHUSD",1726677098739,0.07761834,2305.0,2304.9,22.57225348]
["bitfinex","ETHUSD",1726677099598,0.07761834,2305.0,2304.9,27.46083348]
["bitfinex","ETHUSD",1726677099828,0.07761834,2305.0,2304.9,41.41815048]
["bitfinex","ETHUSD",1726677100130,0.0377506,2305.0,2304.9,18.40104]
["bitfinex","ETHUSD",1726677100519,0.07827845,2305.0,2304.9,18.40104]
["bitfinex","ETHUSD",1726677101185,0.07827845,2305.0,2304.9,26.91083348]
["bitfinex","ETHUSD",1726677101390,0.07827845,2305.0,2304.9,27.46083348]
["bitfinex","ETHUSD",1726677103155,0.0377506,2305.0,2304.9,27.46083348]
["bitfinex","ETHUSD",1726677104087,0.0377506,2305.0,2304.9,26.67555526]
["bitfinex","ETHUSD",1726677104442,0.0377506,2305.0,2304.9,21.78697526]
["bitfinex","ETHUSD",1726677105349,0.0377506,2305.0,2304.9,18.40104]
["bitfinex","ETHUSD",1726677105547,0.0377506,2305.0,2304.9,21.78697526]
["bitfinex","ETHUSD",1726677106495,0.0377506,2305.0,2304.9,12.06309526]
["bitfinex","ETHUSD",1726677106853,0.07847733,2305.0,2304.9,12.06309526]
["bitfinex","ETHUSD",1726677108380,0.0377506,2305.0,2304.9,12.06309526]
["bitfinex","ETHUSD",1726677108532,0.07847733,2305.0,2304.9,12.06309526]
["bitfinex","ETHUSD",1726677108733,0.0377506,2305.0,2304.9,12.06309526]
["bitfinex","ETHUSD",1726677108949,0.0377506,2305.0,2304.9,16.40167526]
["bitfinex","ETHUSD",1726677108950,0.07847733,2305.0,2304.9,16.40167526]
["bitfinex","ETHUSD",1726677109144,0.0377506,2305.0,2304.9,18.88667526]
["bitfinex","ETHUSD",1726677109441,0.0377506,2305.0,2304.9,21.88667526]
["bitfinex","ETHUSD",1726677110073,0.0377506,2305.0,2304.9,17.54809526]
["bitfinex","ETHUSD",1726677110256,0.0377506,2305.0,2304.9,15.06309526]
["bitfinex","ETHUSD",1726677110581,0.07847733,2305.0,2304.9,15.06309526]
["bitfinex","ETHUSD",1726677110853,0.07847733,2305.0,2304.9,21.77567526]
["bitfinex","ETHUSD",1726677110854,0.0377506,2305.0,2304.9,21.77567526]
["bitfinex","ETHUSD",1726677112761,0.0377506,2305.0,2304.9,28.66425526]
["bitfinex","ETHUSD",1726677115461,0.0377506,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726677115661,0.0377506,2305.7,2305.6,12.06045526]
["bitfinex","ETHUSD",1726677120515,2.1832506,2305.7,2305.4,8.67506]
["bitfinex","ETHUSD",1726677120733,2.1832506,2305.7,2305.5,4.33731]
["bitfinex","ETHUSD",1726677120936,0.04104311,2305.6,2305.5,4.33731]
["bitfinex","ETHUSD",1726677121141,0.04104311,2305.6,2305.5,8.67476]
["bitfinex","ETHUSD",1726677121650,0.0377506,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726677121815,0.07873948,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726677122252,0.07873948,2305.7,2305.6,12.06045526]
["bitfinex","ETHUSD",1726677123142,0.0377506,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726677123339,0.0377506,2305.7,2305.5,4.33735]
["bitfinex","ETHUSD",1726677123547,0.07861294,2305.7,2305.5,8.67472]
["bitfinex","ETHUSD",1726677123865,2.18636234,2305.6,2305.1,4.33809]
["bitfinex","ETHUSD",1726677124164,2.1455,2305.5,2305.2,4.33793]
["bitfinex","ETHUSD",1726677124523,2.1455,2305.5,2305.3,4.33769]
["bitfinex","ETHUSD",1726677124717,0.04086234,2305.4,2305.3,4.33769]
["bitfinex","ETHUSD",1726677125149,0.04086234,2305.4,2305.2,7.72382526]
["bitfinex","ETHUSD",1726677125150,0.04086234,2305.4,2305.2,4.33792]
["bitfinex","ETHUSD",1726677125658,0.04086234,2305.4,2305.2,8.67585]
["bitfinex","ETHUSD",1726677125964,0.04086234,2305.4,2305.3,8.67566]
["bitfinex","ETHUSD",1726677126320,2.1832506,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726677126765,2.1832506,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726677127463,2.1832506,2305.7,2305.5,8.67478]
["bitfinex","ETHUSD",1726677127767,5.3416506,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726677128764,3.1961506,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726677129065,3.1961506,2305.7,2305.6,9.37633584]
["bitfinex","ETHUSD",1726677130381,3.1961506,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726677130584,3.1961506,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726677132062,3.1961506,2305.7,2305.3,7.72364526]
["bitfinex","ETHUSD",1726677132223,2.1455,2305.6,2305.3,4.33771]
["bitfinex","ETHUSD",1726677132421,2.77036332,2305.6,2305.3,4.33771]
["bitfinex","ETHUSD",1726677132622,2.77036332,2305.6,2305.1,4.33803]
["bitfinex","ETHUSD",1726677132623,2.1455,2305.5,2305.1,4.33803]
["bitfinex","ETHUSD",1726677132824,2.1455,2305.4,2305.1,4.33803]
["bitfinex","ETHUSD",1726677133068,3.05248264,2305.4,2305.1,8.67613]
["bitfinex","ETHUSD",1726677133275,0.90698264,2305.5,2305.3,4.33783]
["bitfinex","ETHUSD",1726677133439,1.36047396,2305.6,2305.3,4.33783]
["bitfinex","ETHUSD",1726677133440,3.05248264,2305.6,2305.3,8.49614179]
["bitfinex","ETHUSD",1726677133772,3.05248264,2305.6,2305.5,8.6749]
["bitfinex","ETHUSD",1726677133773,2.1455,2305.6,2305.5,8.6749]
["bitfinex","ETHUSD",1726677133969,3.1961506,2305.7,2305.5,4.33745]
["bitfinex","ETHUSD",1726677134170,4.10313324,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726677134325,3.1961506,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726677135864,3.1961506,2305.7,2305.6,8.62452]
["bitfinex","ETHUSD",1726677137799,3.1961506,2305.7,2305.6,4.28726]
["bitfinex","ETHUSD",1726677137966,6.65894656,2305.7,2305.3,4.33772]
["bitfinex","ETHUSD",1726677138151,0.90698264,2305.6,2305.3,4.33772]
["bitfinex","ETHUSD",1726677138493,0.90698264,2305.6,2305.3,8.67543]
["bitfinex","ETHUSD",1726677138785,0.90698264,2305.6,2305.3,4.33769]
["bitfinex","ETHUSD",1726677138996,0.90698264,2305.5,2305.3,4.33769]
["bitfinex","ETHUSD",1726677139290,2.1455,2305.4,2305.1,4.33809]
["bitfinex","ETHUSD",1726677139497,2.1455,2305.4,2305.2,4.33801]
["bitfinex","ETHUSD",1726677139646,2.1455,2305.4,2305.3,4.33783]
["bitfinex","ETHUSD",1726677140768,6.24863324,2305.7,2305.5,4.33745]
["bitfinex","ETHUSD",1726677140974,0.90698264,2305.6,2305.5,4.33745]
["bitfinex","ETHUSD",1726677141592,3.1961506,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726677143800,3.1961506,2305.7,2305.6,8.67294991]
["bitfinex","ETHUSD",1726677144683,3.1961506,2305.7,2305.6,12.05888517]
["bitfinex","ETHUSD",1726677145860,3.1961506,2305.7,2305.6,8.67294991]
["bitfinex","ETHUSD",1726677146061,3.1961506,2305.7,2305.3,2.3396]
["bitfinex","ETHUSD",1726677146062,2.1455,2305.6,2305.3,4.33774]
["bitfinex","ETHUSD",1726677146466,0.90698264,2305.5,2305.4,4.33763]
["bitfinex","ETHUSD",1726677146995,0.90698264,2305.5,2305.3,4.33781]
["bitfinex","ETHUSD",1726677147193,2.1455,2305.4,2305.1,4.33808]
["bitfinex","ETHUSD",1726677147484,2.45074826,2305.4,2305.1,4.33808]
["bitfinex","ETHUSD",1726677147648,3.3577309,2305.4,2305.1,4.33808]
["bitfinex","ETHUSD",1726677147797,2.45074826,2305.4,2305.1,4.33808]
["bitfinex","ETHUSD",1726677147990,3.3577309,2305.4,2305.1,4.33808]
["bitfinex","ETHUSD",1726677148195,2.1455,2305.2,2305.0,4.33836]
["bitfinex","ETHUSD",1726677148397,2.1455,2305.2,2304.9,4.33842]
["bitfinex","ETHUSD",1726677148741,2.1455,2305.2,2305.0,4.3383]
["bitfinex","ETHUSD",1726677149238,4.33828,2305.1,2304.7,4.33884]
["bitfinex","ETHUSD",1726677149447,3.05248264,2305.2,2304.7,4.33884]
["bitfinex","ETHUSD",1726677149448,0.73907626,2305.0,2304.7,4.33881]
["bitfinex","ETHUSD",1726677149591,0.90698264,2305.1,2304.7,4.33881]
["bitfinex","ETHUSD",1726677149795,0.90698264,2305.1,2304.7,8.67768]
["bitfinex","ETHUSD",1726677150011,5.24521264,2305.1,2304.7,4.33881]
["bitfinex","ETHUSD",1726677150413,2.1455,2305.0,2304.7,8.67769]
["bitfinex","ETHUSD",1726677150597,3.23987066,2305.0,2304.7,4.33881]
["bitfinex","ETHUSD",1726677151639,3.23987066,2305.0,2304.7,8.67761]
["bitfinex","ETHUSD",1726677152148,3.23987066,2305.0,2304.7,8.67768]
["bitfinex","ETHUSD",1726677152312,0.41468533,2304.9,2304.7,8.67768]
["bitfinex","ETHUSD",1726677152645,0.41468533,2304.9,2304.7,4.3388]
["bitfinex","ETHUSD",1726677152846,3.05248264,2305.2,2305.0,4.33839]
["bitfinex","ETHUSD",1726677153148,2.1455,2305.2,2305.0,4.33839]
["bitfinex","ETHUSD",1726677153306,2.1455,2305.2,2305.0,4.33831]
["bitfinex","ETHUSD",1726677153503,3.06774171,2305.2,2305.0,4.33831]
["bitfinex","ETHUSD",1726677153838,3.97472435,2305.2,2304.9,4.33858]
["bitfinex","ETHUSD",1726677154051,3.06774171,2305.2,2304.9,4.33858]
["bitfinex","ETHUSD",1726677154343,0.04003049,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726677154900,0.04003049,2305.1,2304.9,8.67708]
["bitfinex","ETHUSD",1726677155102,0.48868802,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726677155414,0.04003049,2305.1,2305.0,4.33839]
["bitfinex","ETHUSD",1726677156546,0.04003049,2305.1,2305.0,12.06271526]
["bitfinex","ETHUSD",1726677156847,3.05248264,2305.5,2305.1,4.33809]
["bitfinex","ETHUSD",1726677158417,7.38994264,2305.5,2305.0,4.33839]
["bitfinex","ETHUSD",1726677158604,0.73898226,2305.4,2305.0,4.33839]
["bitfinex","ETHUSD",1726677159735,5.07665226,2305.4,2305.0,4.33839]
["bitfinex","ETHUSD",1726677159945,6.48345,2305.3,2304.8,4.33874]
["bitfinex","ETHUSD",1726677160265,6.48345,2305.3,2304.8,4.33875]
["bitfinex","ETHUSD",1726677160452,0.72224323,2305.2,2304.9,4.33857]
["bitfinex","ETHUSD",1726677161719,0.72224323,2305.2,2304.9,8.67706]
["bitfinex","ETHUSD",1726677162129,0.72224323,2305.2,2304.9,4.33849]
["bitfinex","ETHUSD",1726677162433,0.72224323,2305.2,2304.8,4.33873]
["bitfinex","ETHUSD",1726677162659,0.72055932,2305.1,2304.8,4.33873]
["bitfinex","ETHUSD",1726677164366,0.72224323,2305.2,2304.8,8.67741]
["bitfinex","ETHUSD",1726677164568,0.72224323,2305.2,2304.8,4.33868]
["bitfinex","ETHUSD",1726677164924,0.72224323,2305.2,2304.9,4.33845]
["bitfinex","ETHUSD",1726677165119,2.1455,2305.3,2305.0,4.33827]
["bitfinex","ETHUSD",1726677165324,5.07663226,2305.4,2304.9,2.3994]
["bitfinex","ETHUSD",1726677165566,1.6459649,2305.4,2305.0,4.33835]
["bitfinex","ETHUSD",1726677166274,1.6459649,2305.4,2305.1,4.33819]
["bitfinex","ETHUSD",1726677166427,1.6459649,2305.4,2305.0,4.33835]
["bitfinex","ETHUSD",1726677166755,1.38270289,2305.3,2305.0,4.33829]
["bitfinex","ETHUSD",1726677167064,1.38270289,2305.3,2305.0,8.67658]
["bitfinex","ETHUSD",1726677167636,1.38270289,2305.3,2305.0,4.33829]
["bitfinex","ETHUSD",1726677167838,1.38270289,2305.3,2305.1,4.33818]
["bitfinex","ETHUSD",1726677168272,1.38270289,2305.3,2305.0,4.33827]
["bitfinex","ETHUSD",1726677168473,1.38270289,2305.3,2305.0,8.67657]
["bitfinex","ETHUSD",1726677168777,1.38270289,2305.3,2305.0,4.33827]
["bitfinex","ETHUSD",1726677168943,0.03986773,2305.2,2304.9,4.3385]
["bitfinex","ETHUSD",1726677169132,0.90698264,2305.3,2305.0,4.33836]
["bitfinex","ETHUSD",1726677169334,0.87506766,2305.3,2305.0,4.33836]
["bitfinex","ETHUSD",1726677169671,0.03986773,2305.2,2305.0,4.33836]
["bitfinex","ETHUSD",1726677170030,0.87506766,2305.3,2305.0,4.33836]
["bitfinex","ETHUSD",1726677170234,0.03986773,2305.1,2305.0,4.33836]
["bitfinex","ETHUSD",1726677170529,0.04001243,2305.1,2305.0,4.33836]
["bitfinex","ETHUSD",1726677170944,0.87506766,2305.3,2305.0,4.33836]
["bitfinex","ETHUSD",1726677171232,0.04001243,2305.2,2305.0,4.33836]
["bitfinex","ETHUSD",1726677171434,0.87506766,2305.3,2305.0,4.33836]
["bitfinex","ETHUSD",1726677171628,0.04001243,2305.1,2305.0,4.33836]
["bitfinex","ETHUSD",1726677171873,0.87506766,2305.3,2305.0,4.33836]
["bitfinex","ETHUSD",1726677172167,0.04001243,2305.1,2305.0,4.33836]
["bitfinex","ETHUSD",1726677172357,0.87506766,2305.3,2305.0,4.33836]
["bitfinex","ETHUSD",1726677172553,0.04001243,2305.1,2305.0,4.33836]
["bitfinex","ETHUSD",1726677172758,0.90698264,2305.4,2305.0,4.33836]
["bitfinex","ETHUSD",1726677172982,3.05248264,2305.5,2305.2,4.33799]
["bitfinex","ETHUSD",1726677173369,0.90698264,2305.6,2305.2,3.38593526]
["bitfinex","ETHUSD",1726677173694,3.1961506,2305.7,2305.6,11.16432]
["bitfinex","ETHUSD",1726677173890,3.1961506,2305.7,2305.6,14.55025526]
["bitfinex","ETHUSD",1726677176185,3.1961506,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726677177954,3.1961506,2305.7,2305.3,4.3378]
["bitfinex","ETHUSD",1726677177955,3.1961506,2305.7,2305.5,4.3373]
["bitfinex","ETHUSD",1726677178155,0.53416506,2305.6,2305.3,4.33772]
["bitfinex","ETHUSD",1726677178465,3.1961506,2305.7,2305.3,4.33772]
["bitfinex","ETHUSD",1726677178647,3.1961506,2305.7,2305.5,4.33745]
["bitfinex","ETHUSD",1726677179062,3.1961506,2305.7,2305.5,8.67468]
["bitfinex","ETHUSD",1726677179268,3.1961506,2305.7,2305.6,3.38593526]
["bitfinex","ETHUSD",1726677179515,3.1961506,2305.7,2305.6,12.06045526]
["bitfinex","ETHUSD",1726677180161,3.1961506,2305.7,2305.6,4.33726]
["bitfinex","ETHUSD",1726677181663,3.1961506,2305.7,2305.6,8.67452]
["bitfinex","ETHUSD",1726677182010,3.1961506,2305.7,2305.6,12.06045526]
["bitfinex","ETHUSD",1726677182996,3.1961506,2305.7,2305.6,15.06045526]
["bitfinex","ETHUSD",1726677183774,3.1961506,2305.7,2305.6,21.78101526]
["bitfinex","ETHUSD",1726677184098,3.23739255,2305.7,2305.6,21.78101526]
["bitfinex","ETHUSD",1726677184509,3.1961506,2305.7,2305.6,21.78101526]
["bitfinex","ETHUSD",1726677184809,3.1961506,2305.7,2305.6,26.11827526]
["bitfinex","ETHUSD",1726677185607,7.46,2306.3,2306.2,11.15166]
["bitfinex","ETHUSD",1726677185756,0.0377506,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677185962,0.07948049,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677186772,0.07948049,2306.4,2306.2,4.33595]
["bitfinex","ETHUSD",1726677186990,0.07948049,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677187289,0.07948049,2306.4,2306.3,9.87766153]
["bitfinex","ETHUSD",1726677187463,0.07948049,2306.4,2306.3,5.54172153]
["bitfinex","ETHUSD",1726677187664,0.07948049,2306.4,2306.3,9.87766153]
["bitfinex","ETHUSD",1726677188090,0.07948049,2306.4,2306.3,5.54172153]
["bitfinex","ETHUSD",1726677188321,0.07948049,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726677189106,0.07948049,2306.4,2306.2,4.33595]
["bitfinex","ETHUSD",1726677189316,2.1455,2306.3,2306.2,4.33595]
["bitfinex","ETHUSD",1726677189668,2.18741958,2306.3,2306.2,4.33595]
["bitfinex","ETHUSD",1726677190869,0.04191958,2306.3,2306.2,8.67208]
["bitfinex","ETHUSD",1726677191070,0.04191958,2306.3,2306.2,4.33595]
["bitfinex","ETHUSD",1726677191514,0.04191958,2306.3,2306.2,8.67208]
["bitfinex","ETHUSD",1726677192101,0.04191958,2306.3,2306.2,4.33595]
["bitfinex","ETHUSD",1726677192566,0.04191958,2306.3,2306.2,8.67208]
["bitfinex","ETHUSD",1726677192689,0.04191958,2306.3,2306.2,13.26381779]
["bitfinex","ETHUSD",1726677193019,0.04191958,2306.3,2306.2,8.92768779]
["bitfinex","ETHUSD",1726677193577,0.04191958,2306.3,2306.2,7.72188526]
["bitfinex","ETHUSD",1726677194719,0.04191958,2306.3,2306.2,14.54431526]
["bitfinex","ETHUSD",1726677196000,0.04191958,2306.3,2306.2,10.20818526]
["bitfinex","ETHUSD",1726677196207,0.04191958,2306.3,2306.2,4.33595]
["bitfinex","ETHUSD",1726677197126,0.04191958,2306.3,2306.2,8.67208]
["bitfinex","ETHUSD",1726677197436,0.04191958,2306.3,2306.2,4.33595]
["bitfinex","ETHUSD",1726677197731,0.04191958,2306.3,2306.2,12.05801526]
["bitfinex","ETHUSD",1726677197931,0.04191958,2306.3,2306.2,8.92768679]
["bitfinex","ETHUSD",1726677198241,0.04191958,2306.3,2306.2,12.05801526]
["bitfinex","ETHUSD",1726677198588,0.04191958,2306.3,2306.2,8.67208]
["bitfinex","ETHUSD",1726677198789,0.04191958,2306.3,2306.2,4.33595]
["bitfinex","ETHUSD",1726677198988,0.04191958,2306.3,2305.6,4.3371]
["bitfinex","ETHUSD",1726677198989,4.33622,2306.2,2305.7,4.33694]
["bitfinex","ETHUSD",1726677199186,0.65236396,2306.1,2305.7,4.33694]
["bitfinex","ETHUSD",1726677199417,0.69484374,2306.1,2305.8,4.33674]
["bitfinex","ETHUSD",1726677199597,0.04247978,2306.1,2305.8,3.38593526]
["bitfinex","ETHUSD",1726677199797,0.04247978,2306.1,2305.7,4.33698]
["bitfinex","ETHUSD",1726677199996,2.1455,2306.0,2305.6,4.33723]
["bitfinex","ETHUSD",1726677200198,2.18797978,2306.0,2305.6,4.33723]
["bitfinex","ETHUSD",1726677200783,2.18797978,2306.0,2305.7,4.33704]
["bitfinex","ETHUSD",1726677200988,0.04247978,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726677201189,2.1455,2306.3,2306.1,4.33625]
["bitfinex","ETHUSD",1726677201435,0.04247978,2306.2,2306.0,4.33649]
["bitfinex","ETHUSD",1726677201929,2.1455,2306.3,2306.0,4.33649]
["bitfinex","ETHUSD",1726677202101,0.04247978,2306.1,2306.0,4.33649]
["bitfinex","ETHUSD",1726677202303,0.04247978,2306.1,2305.9,4.3367]
["bitfinex","ETHUSD",1726677202507,0.04247978,2306.1,2305.8,4.33687]
["bitfinex","ETHUSD",1726677202711,6.48153,2306.3,2305.8,8.67364]
["bitfinex","ETHUSD",1726677202904,0.04247978,2306.0,2305.8,8.67364]
["bitfinex","ETHUSD",1726677203104,6.48153,2306.3,2305.9,4.33666]
["bitfinex","ETHUSD",1726677203514,2.1455,2306.3,2305.9,4.33666]
["bitfinex","ETHUSD",1726677203851,0.0377506,2306.4,2306.2,4.33597]
["bitfinex","ETHUSD",1726677204136,0.0377506,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726677204338,0.0377506,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677205729,0.0377506,2306.4,2306.3,11.06528]
["bitfinex","ETHUSD",1726677206335,0.0377506,2306.4,2306.3,12.51040153]
["bitfinex","ETHUSD",1726677209335,0.0377506,2306.4,2306.3,16.84634153]
["bitfinex","ETHUSD",1726677210522,0.0377506,2306.4,2306.3,24.18228153]
["bitfinex","ETHUSD",1726677211345,0.0377506,2306.4,2306.3,19.84634153]
["bitfinex","ETHUSD",1726677214349,0.0377506,2306.4,2306.3,24.73228153]
["bitfinex","ETHUSD",1726677216627,0.0377506,2306.4,2306.3,19.84634153]
["bitfinex","ETHUSD",1726677219066,0.0377506,2306.4,2306.3,16.84634153]
["bitfinex","ETHUSD",1726677219238,0.0377506,2306.4,2306.3,15.51040153]
["bitfinex","ETHUSD",1726677219422,0.08090771,2306.4,2306.3,15.51040153]
["bitfinex","ETHUSD",1726677219628,0.0377506,2306.4,2306.3,15.51040153]
["bitfinex","ETHUSD",1726677219866,0.08090771,2306.4,2306.3,15.51040153]
["bitfinex","ETHUSD",1726677220162,0.0377506,2306.4,2306.3,15.51040153]
["bitfinex","ETHUSD",1726677220320,0.08090771,2306.4,2306.3,15.51040153]
["bitfinex","ETHUSD",1726677220525,0.0377506,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677220724,0.08090771,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677220935,0.0377506,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677221364,0.08085353,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677221572,0.0377506,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677221768,0.08085353,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677222649,0.08085353,2306.4,2306.3,11.08958]
["bitfinex","ETHUSD",1726677222834,0.08085353,2306.4,2306.3,15.42552]
["bitfinex","ETHUSD",1726677223037,0.0377506,2306.4,2306.3,11.08958]
["bitfinex","ETHUSD",1726677223467,0.08075419,2306.4,2306.3,11.08958]
["bitfinex","ETHUSD",1726677223677,0.0377506,2306.4,2306.3,11.08958]
["bitfinex","ETHUSD",1726677223887,0.08077226,2306.4,2306.3,11.08958]
["bitfinex","ETHUSD",1726677225335,0.08077226,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677229883,0.08077226,2306.4,2306.1,2.4237]
["bitfinex","ETHUSD",1726677229884,2.22627226,2306.4,2306.0,4.33632]
["bitfinex","ETHUSD",1726677230115,2.22627226,2306.4,2306.1,4.33623]
["bitfinex","ETHUSD",1726677230270,0.08077226,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677230643,0.08077226,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726677230855,0.08077226,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677231286,0.08077226,2306.4,2306.3,10.12112153]
["bitfinex","ETHUSD",1726677233686,0.08077226,2306.4,2306.3,13.50705679]
["bitfinex","ETHUSD",1726677235692,0.08077226,2306.4,2306.3,10.12112153]
["bitfinex","ETHUSD",1726677241220,0.08077226,2306.4,2306.3,9.77623653]
["bitfinex","ETHUSD",1726677241581,0.08077226,2306.4,2306.3,13.16217179]
["bitfinex","ETHUSD",1726677241781,0.08077226,2306.4,2306.3,22.98261179]
["bitfinex","ETHUSD",1726677241984,0.0377506,2306.4,2306.3,22.98261179]
["bitfinex","ETHUSD",1726677243891,0.0377506,2306.4,2306.3,18.64667179]
["bitfinex","ETHUSD",1726677244184,0.0377506,2306.4,2306.3,13.811495]
["bitfinex","ETHUSD",1726677244381,2.1455,2306.3,2306.1,4.3363]
["bitfinex","ETHUSD",1726677244581,0.04286813,2306.2,2306.1,4.3363]
["bitfinex","ETHUSD",1726677244827,2.1455,2306.3,2306.1,4.3363]
["bitfinex","ETHUSD",1726677245032,0.04286813,2306.2,2306.1,4.3363]
["bitfinex","ETHUSD",1726677245387,0.0377506,2306.4,2306.2,4.33613]
["bitfinex","ETHUSD",1726677245736,0.0377506,2306.4,2306.2,8.67217]
["bitfinex","ETHUSD",1726677246039,0.0377506,2306.4,2306.2,8.67208]
["bitfinex","ETHUSD",1726677246323,0.0377506,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726677248960,0.0377506,2306.4,2306.3,12.05781526]
["bitfinex","ETHUSD",1726677249484,0.0377506,2306.4,2306.3,17.82856679]
["bitfinex","ETHUSD",1726677249778,0.0377506,2306.4,2306.3,20.82856679]
["bitfinex","ETHUSD",1726677252335,0.0377506,2306.4,2306.3,15.05781526]
["bitfinex","ETHUSD",1726677253038,0.08067294,2306.4,2306.3,19.39375526]
["bitfinex","ETHUSD",1726677253233,0.0377506,2306.4,2306.3,19.39375526]
["bitfinex","ETHUSD",1726677253438,0.08067294,2306.4,2306.3,19.39375526]
["bitfinex","ETHUSD",1726677254788,0.0377506,2306.4,2306.3,19.39375526]
["bitfinex","ETHUSD",1726677254939,0.08064585,2306.4,2306.3,19.39375526]
["bitfinex","ETHUSD",1726677255135,0.0377506,2306.4,2306.3,21.80915526]
["bitfinex","ETHUSD",1726677255763,0.0377506,2306.4,2306.3,22.71915884]
["bitfinex","ETHUSD",1726677256281,0.0377506,2306.4,2306.3,21.80915526]
["bitfinex","ETHUSD",1726677256497,0.0377506,2306.4,2306.3,23.1741804]
["bitfinex","ETHUSD",1726677256666,0.0377506,2306.4,2306.3,21.80915526]
["bitfinex","ETHUSD",1726677256999,0.0377506,2306.4,2306.3,22.71244989]
["bitfinex","ETHUSD",1726677257597,0.0377506,2306.4,2306.3,22.71230824]
["bitfinex","ETHUSD",1726677257756,0.0377506,2306.4,2306.3,23.1741804]
["bitfinex","ETHUSD",1726677257962,0.0377506,2306.4,2306.3,22.71236463]
["bitfinex","ETHUSD",1726677258461,0.0377506,2306.4,2306.3,27.04830463]
["bitfinex","ETHUSD",1726677258792,0.0377506,2306.4,2306.3,27.0484149]
["bitfinex","ETHUSD",1726677258996,0.0377506,2306.4,2306.3,22.7124749]
["bitfinex","ETHUSD",1726677259304,0.0377506,2306.4,2306.3,23.1741804]
["bitfinex","ETHUSD",1726677260006,0.0377506,2306.4,2306.3,31.35386588]
["bitfinex","ETHUSD",1726677260156,0.0377506,2306.4,2306.3,31.8156684]
["bitfinex","ETHUSD",1726677260872,0.0377506,2306.4,2306.3,30.3937084]
["bitfinex","ETHUSD",1726677261067,0.0377506,2306.4,2306.3,34.7296484]
["bitfinex","ETHUSD",1726677261274,0.0377506,2306.4,2306.3,30.3937084]
["bitfinex","ETHUSD",1726677261473,0.0377506,2306.4,2306.3,34.7296484]
["bitfinex","ETHUSD",1726677261777,0.0377506,2306.4,2306.3,26.99762391]
["bitfinex","ETHUSD",1726677262111,0.0377506,2306.4,2306.3,21.80915526]
["bitfinex","ETHUSD",1726677262897,0.08097995,2306.4,2306.3,21.80915526]
["bitfinex","ETHUSD",1726677264696,0.0377506,2306.4,2306.3,21.80915526]
["bitfinex","ETHUSD",1726677265478,0.0377506,2306.4,2306.3,22.71261638]
["bitfinex","ETHUSD",1726677265998,0.0377506,2306.4,2306.3,27.04855638]
["bitfinex","ETHUSD",1726677266205,0.0377506,2306.4,2306.3,44.92927317]
["bitfinex","ETHUSD",1726677266407,0.0377506,2306.4,2306.3,40.91920517]
["bitfinex","ETHUSD",1726677267173,0.0377506,2306.4,2306.3,40.56045517]
["bitfinex","ETHUSD",1726677267504,0.0377506,2306.4,2306.3,32.29097317]
["bitfinex","ETHUSD",1726677270404,0.0377506,2306.4,2306.3,31.83888437]
["bitfinex","ETHUSD",1726677270602,0.0377506,2306.4,2306.3,27.50294437]
["bitfinex","ETHUSD",1726677270806,0.0377506,2306.4,2306.3,30.46178437]
["bitfinex","ETHUSD",1726677270967,0.0377506,2306.4,2306.3,26.14509526]
["bitfinex","ETHUSD",1726677271169,0.0377506,2306.4,2306.3,27.04788237]
["bitfinex","ETHUSD",1726677271509,0.0377506,2306.4,2306.3,26.14509526]
["bitfinex","ETHUSD",1726677271707,0.0377506,2306.4,2306.3,21.80915526]
["bitfinex","ETHUSD",1726677271907,0.0377506,2306.4,2306.3,27.04788237]
["bitfinex","ETHUSD",1726677272570,0.0377506,2306.4,2306.3,21.80915526]
["bitfinex","ETHUSD",1726677272982,0.0377506,2306.4,2306.3,27.04788237]
["bitfinex","ETHUSD",1726677273213,0.0377506,2306.4,2306.3,21.80915526]
["bitfinex","ETHUSD",1726677273510,0.0377506,2306.4,2306.3,26.14509526]
["bitfinex","ETHUSD",1726677273709,0.0377506,2306.4,2306.3,27.04788237]
["bitfinex","ETHUSD",1726677274970,0.0377506,2306.4,2306.3,22.71194237]
["bitfinex","ETHUSD",1726677275171,0.0377506,2306.4,2306.3,27.04788237]
["bitfinex","ETHUSD",1726677275723,0.0377506,2306.4,2306.3,22.71194237]
["bitfinex","ETHUSD",1726677276031,0.0377506,2306.4,2306.3,26.14509526]
["bitfinex","ETHUSD",1726677276183,0.0377506,2306.4,2306.3,27.04788237]
["bitfinex","ETHUSD",1726677276814,0.0377506,2306.4,2306.3,22.71194237]
["bitfinex","ETHUSD",1726677277004,0.0377506,2306.4,2306.3,19.39375526]
["bitfinex","ETHUSD",1726677277419,0.08112442,2306.4,2306.3,15.05781526]
["bitfinex","ETHUSD",1726677277722,0.0377506,2306.4,2306.3,15.05781526]
["bitfinex","ETHUSD",1726677278125,0.0377506,2306.4,2306.3,12.05781526]
["bitfinex","ETHUSD",1726677278126,0.08110636,2306.4,2306.3,12.05781526]
["bitfinex","ETHUSD",1726677278277,0.0377506,2306.4,2306.3,12.05781526]
["bitfinex","ETHUSD",1726677278722,0.08110636,2306.4,2306.3,12.05781526]
["bitfinex","ETHUSD",1726677278877,0.0377506,2306.4,2306.3,12.05781526]
["bitfinex","ETHUSD",1726677279076,0.08110636,2306.4,2306.3,12.05781526]
["bitfinex","ETHUSD",1726677279277,0.0377506,2306.4,2306.3,12.05781526]
["bitfinex","ETHUSD",1726677279486,0.08101607,2306.4,2306.3,12.05781526]
["bitfinex","ETHUSD",1726677284075,0.08101607,2306.4,2306.3,16.39375526]
["bitfinex","ETHUSD",1726677284671,0.08101607,2306.4,2306.3,18.88885526]
["bitfinex","ETHUSD",1726677285274,0.08101607,2306.4,2306.3,16.39375526]
["bitfinex","ETHUSD",1726677286964,0.08101607,2306.4,2306.3,12.05781526]
["bitfinex","ETHUSD",1726677287151,2.22651607,2306.4,2306.3,12.05781526]
["bitfinex","ETHUSD",1726677290784,2.22651607,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677292347,2.22651607,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726677292348,2.44916768,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726677293581,2.44916768,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677293781,2.22651607,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677294810,0.08101607,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677295911,0.08101607,2306.4,2306.3,10.23347507]
["bitfinex","ETHUSD",1726677298336,0.08101607,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677298534,0.08101607,2306.4,2306.3,10.23347507]
["bitfinex","ETHUSD",1726677300134,0.08101607,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677301036,0.08101607,2306.4,2306.3,10.23347507]
["bitfinex","ETHUSD",1726677301440,0.08101607,2306.4,2306.3,21.33819058]
["bitfinex","ETHUSD",1726677303165,0.08101607,2306.4,2306.3,22.24097769]
["bitfinex","ETHUSD",1726677303530,0.08101607,2306.4,2306.3,19.92917769]
["bitfinex","ETHUSD",1726677303739,0.08101607,2306.4,2306.3,17.46479551]
["bitfinex","ETHUSD",1726677303936,0.08101607,2306.4,2306.3,19.02639058]
["bitfinex","ETHUSD",1726677306621,0.08101607,2306.4,2306.3,21.34089058]
["bitfinex","ETHUSD",1726677307050,0.08101607,2306.4,2306.3,19.02639058]
["bitfinex","ETHUSD",1726677308023,0.08101607,2306.4,2306.3,17.56941507]
["bitfinex","ETHUSD",1726677308653,0.08101607,2306.4,2306.3,11.67188]
["bitfinex","ETHUSD",1726677309324,0.08101607,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726677310868,0.08101607,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677311022,0.08101607,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726677312429,0.08101607,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677312767,0.08101607,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726677313386,0.08101607,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677313967,0.08101607,2306.4,2306.3,13.00782]
["bitfinex","ETHUSD",1726677314474,0.08101607,2306.4,2306.3,16.91060711]
["bitfinex","ETHUSD",1726677314645,0.08101607,2306.4,2306.3,12.57466711]
["bitfinex","ETHUSD",1726677314840,0.08101607,2306.4,2306.3,11.67188]
["bitfinex","ETHUSD",1726677315040,0.08101607,2306.4,2306.3,16.00782]
["bitfinex","ETHUSD",1726677315261,0.08101607,2306.4,2306.3,16.91060711]
["bitfinex","ETHUSD",1726677315684,0.08101607,2306.4,2306.3,12.57466711]
["bitfinex","ETHUSD",1726677315854,0.08101607,2306.4,2306.3,13.23347507]
["bitfinex","ETHUSD",1726677316716,0.08101607,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677316879,0.08101607,2306.4,2306.3,18.35542]
["bitfinex","ETHUSD",1726677317213,0.08101607,2306.4,2306.3,19.25820711]
["bitfinex","ETHUSD",1726677319310,0.08101607,2306.4,2306.3,11.67188]
["bitfinex","ETHUSD",1726677320465,0.08101607,2306.4,2306.3,12.57466711]
["bitfinex","ETHUSD",1726677321176,0.08101607,2306.4,2306.3,11.67188]
["bitfinex","ETHUSD",1726677321880,0.08101607,2306.4,2306.3,13.23347507]
["bitfinex","ETHUSD",1726677322977,0.08101607,2306.4,2306.3,14.13626218]
["bitfinex","ETHUSD",1726677326929,0.08101607,2306.4,2306.3,13.23347507]
["bitfinex","ETHUSD",1726677328146,0.08101607,2306.4,2306.3,14.13626218]
["bitfinex","ETHUSD",1726677328563,0.08101607,2306.4,2306.3,13.23347507]
["bitfinex","ETHUSD",1726677328763,0.08101607,2306.4,2306.3,14.13626218]
["bitfinex","ETHUSD",1726677328962,0.08101607,2306.4,2306.3,18.47220218]
["bitfinex","ETHUSD",1726677329278,0.08101607,2306.4,2306.3,21.38709098]
["bitfinex","ETHUSD",1726677329465,0.08101607,2306.4,2306.3,20.93883473]
["bitfinex","ETHUSD",1726677330270,0.08101607,2306.4,2306.3,21.38709098]
["bitfinex","ETHUSD",1726677330473,0.08101607,2306.4,2306.3,20.03221507]
["bitfinex","ETHUSD",1726677330645,0.08101607,2306.4,2306.3,20.93882097]
["bitfinex","ETHUSD",1726677331550,0.08101607,2306.4,2306.3,16.60288097]
["bitfinex","ETHUSD",1726677331746,0.08101607,2306.4,2306.3,18.47602097]
["bitfinex","ETHUSD",1726677334610,0.08101607,2306.4,2306.2,4.33603]
["bitfinex","ETHUSD",1726677334611,2.22651607,2306.4,2306.2,4.33603]
["bitfinex","ETHUSD",1726677334896,2.22651607,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726677335082,2.44916768,2306.4,2306.2,4.33603]
["bitfinex","ETHUSD",1726677335604,2.44916768,2306.4,2306.2,4.33602]
["bitfinex","ETHUSD",1726677336122,2.44916768,2306.4,2306.1,1.56159507]
["bitfinex","ETHUSD",1726677336123,2.44916768,2306.4,2306.1,5.89789507]
["bitfinex","ETHUSD",1726677337181,2.44916768,2306.4,2306.0,4.33635]
["bitfinex","ETHUSD",1726677337366,2.44916768,2306.4,2305.9,4.33667]
["bitfinex","ETHUSD",1726677337367,2.1455,2306.3,2305.9,4.33667]
["bitfinex","ETHUSD",1726677337566,2.1455,2306.3,2305.8,4.33678]
["bitfinex","ETHUSD",1726677337567,2.1455,2306.1,2305.8,4.33678]
["bitfinex","ETHUSD",1726677338000,0.04294039,2306.0,2305.8,4.33678]
["bitfinex","ETHUSD",1726677338206,2.1455,2305.9,2305.8,4.33678]
["bitfinex","ETHUSD",1726677338694,2.18844039,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726677339010,2.40728443,2305.9,2305.8,4.33688]
["bitfinex","ETHUSD",1726677339923,0.04294039,2305.9,2305.8,5.89847507]
["bitfinex","ETHUSD",1726677340417,2.1455,2306.3,2306.1,8.67243]
["bitfinex","ETHUSD",1726677340572,0.21832506,2306.2,2306.1,4.33621]
["bitfinex","ETHUSD",1726677340763,0.21832506,2306.2,2305.5,3.1926059]
["bitfinex","ETHUSD",1726677340968,2.1455,2306.0,2305.6,4.33714]
["bitfinex","ETHUSD",1726677341169,4.33671,2305.9,2305.4,4.33752]
["bitfinex","ETHUSD",1726677341415,2.1455,2305.8,2305.4,4.33751]
["bitfinex","ETHUSD",1726677341620,2.1455,2305.8,2305.4,8.67505]
["bitfinex","ETHUSD",1726677341765,1.95196786,2306.1,2305.3,4.33781]
["bitfinex","ETHUSD",1726677341766,4.33708,2305.7,2305.3,4.33781]
["bitfinex","ETHUSD",1726677342125,4.3378,2305.4,2304.8,5.2452259]
["bitfinex","ETHUSD",1726677342287,9.0851049,2305.8,2304.6,4.33904]
["bitfinex","ETHUSD",1726677342288,2.1455,2305.0,2304.6,4.33904]
["bitfinex","ETHUSD",1726677342609,6.48389,2305.0,2304.4,4.33939]
["bitfinex","ETHUSD",1726677342819,2.1455,2304.8,2304.4,8.67881]
["bitfinex","ETHUSD",1726677342968,2.1455,2304.8,2304.5,4.33929]
["bitfinex","ETHUSD",1726677343194,2.1455,2304.8,2304.6,8.67819]
["bitfinex","ETHUSD",1726677343388,2.1455,2304.8,2304.6,4.33906]
["bitfinex","ETHUSD",1726677344337,2.1455,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1726677344538,2.1455,2304.8,2304.4,4.3394]
["bitfinex","ETHUSD",1726677344755,10.82314,2304.8,2304.3,4.33963]
["bitfinex","ETHUSD",1726677345043,1.082314,2304.7,2304.3,4.33964]
["bitfinex","ETHUSD",1726677345197,1.082314,2304.7,2304.2,4.33977]
["bitfinex","ETHUSD",1726677345641,1.082314,2304.7,2304.3,4.3396]
["bitfinex","ETHUSD",1726677345793,2.1455,2304.6,2304.2,4.33977]
["bitfinex","ETHUSD",1726677345999,0.7566784,2304.5,2304.0,4.34025]
["bitfinex","ETHUSD",1726677346222,0.7566784,2304.5,2304.0,8.68043]
["bitfinex","ETHUSD",1726677346223,5.0961084,2304.5,2304.0,8.68043]
["bitfinex","ETHUSD",1726677346431,5.0961084,2304.5,2304.0,4.34016]
["bitfinex","ETHUSD",1726677346650,1.15808884,2304.4,2304.0,4.34016]
["bitfinex","ETHUSD",1726677347202,2.1455,2304.9,2304.5,4.33932]
["bitfinex","ETHUSD",1726677347649,2.1455,2304.9,2304.6,4.33912]
["bitfinex","ETHUSD",1726677347852,2.1455,2304.9,2304.5,8.67842]
["bitfinex","ETHUSD",1726677348522,2.1455,2304.6,2304.1,4.33993]
["bitfinex","ETHUSD",1726677348709,6.48474,2304.6,2304.0,4.34025]
["bitfinex","ETHUSD",1726677348903,2.18612701,2304.5,2304.1,4.34006]
["bitfinex","ETHUSD",1726677349846,2.18612701,2304.5,2304.1,4.33999]
["bitfinex","ETHUSD",1726677350052,0.6525357,2304.4,2304.1,4.33999]
["bitfinex","ETHUSD",1726677350220,0.6525357,2304.4,2304.1,4.33998]
["bitfinex","ETHUSD",1726677350422,0.6525357,2304.4,2304.1,8.67997]
["bitfinex","ETHUSD",1726677350724,0.04062701,2304.3,2304.1,4.33998]
["bitfinex","ETHUSD",1726677350940,2.1455,2304.5,2304.2,4.3399]
["bitfinex","ETHUSD",1726677351123,0.04062701,2304.4,2304.2,4.3399]
["bitfinex","ETHUSD",1726677351757,0.04062701,2304.4,2304.1,4.33997]
["bitfinex","ETHUSD",1726677352057,0.04062701,2304.4,2304.3,8.67942]
["bitfinex","ETHUSD",1726677352257,0.04062701,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726677352459,2.1455,2304.7,2304.3,4.33971]
["bitfinex","ETHUSD",1726677352757,0.04062701,2304.4,2304.3,4.33971]
["bitfinex","ETHUSD",1726677352912,0.04062701,2304.6,2304.3,4.33971]
["bitfinex","ETHUSD",1726677353108,1.43912171,2304.6,2304.3,4.33971]
["bitfinex","ETHUSD",1726677353964,2.1455,2304.5,2304.2,4.33989]
["bitfinex","ETHUSD",1726677354126,4.33955,2304.4,2304.0,4.34019]
["bitfinex","ETHUSD",1726677354340,6.48511,2304.4,2303.8,4.34047]
["bitfinex","ETHUSD",1726677354673,1.12308701,2304.3,2303.9,4.34042]
["bitfinex","ETHUSD",1726677355867,0.04062701,2304.3,2304.1,4.34008]
["bitfinex","ETHUSD",1726677357640,0.04062701,2304.3,2304.1,4.34]
["bitfinex","ETHUSD",1726677357825,0.04062701,2304.3,2304.0,3.38770094]
["bitfinex","ETHUSD",1726677358034,0.04062701,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726677358222,2.1455,2304.8,2304.5,4.33922]
["bitfinex","ETHUSD",1726677358427,2.1455,2304.8,2304.6,4.33905]
["bitfinex","ETHUSD",1726677358628,2.1455,2304.8,2304.5,4.33933]
["bitfinex","ETHUSD",1726677359065,2.1455,2304.8,2304.4,4.33938]
["bitfinex","ETHUSD",1726677359769,2.1455,2304.8,2304.5,4.33923]
["bitfinex","ETHUSD",1726677360142,2.793897,2304.8,2304.5,4.33923]
["bitfinex","ETHUSD",1726677360546,2.1455,2305.0,2304.7,4.33888]
["bitfinex","ETHUSD",1726677360756,2.1455,2305.0,2304.8,4.33866]
["bitfinex","ETHUSD",1726677360974,6.48305,2305.5,2304.9,4.33858]
["bitfinex","ETHUSD",1726677361127,6.48305,2305.5,2304.6,5.67210094]
["bitfinex","ETHUSD",1726677361128,2.1455,2305.5,2305.1,4.33808]
["bitfinex","ETHUSD",1726677361330,2.1455,2305.5,2305.3,8.67554]
["bitfinex","ETHUSD",1726677361629,2.1455,2305.9,2305.4,7.72534094]
["bitfinex","ETHUSD",1726677361900,2.1455,2305.9,2305.5,4.33735]
["bitfinex","ETHUSD",1726677362098,2.1455,2305.9,2305.6,7.72478094]
["bitfinex","ETHUSD",1726677362250,2.1455,2305.9,2305.7,4.33705]
["bitfinex","ETHUSD",1726677363100,2.1455,2305.9,2305.6,4.33708]
["bitfinex","ETHUSD",1726677364197,0.04027421,2305.8,2305.6,4.33708]
["bitfinex","ETHUSD",1726677364563,0.04027421,2305.8,2305.4,7.72517094]
["bitfinex","ETHUSD",1726677364762,0.04027421,2305.8,2305.5,4.33732]
["bitfinex","ETHUSD",1726677365654,4.59577163,2305.8,2305.2,4.33784]
["bitfinex","ETHUSD",1726677365775,0.04027421,2305.8,2305.2,7.72554094]
["bitfinex","ETHUSD",1726677365980,0.04027421,2305.8,2305.4,4.3375]
["bitfinex","ETHUSD",1726677367167,0.04027421,2305.8,2305.5,4.33734]
["bitfinex","ETHUSD",1726677367497,0.04027421,2305.8,2305.6,4.33725]
["bitfinex","ETHUSD",1726677367703,0.04027421,2305.8,2305.7,4.33707]
["bitfinex","ETHUSD",1726677367906,2.1455,2306.1,2305.7,4.33707]
["bitfinex","ETHUSD",1726677368207,2.1455,2306.1,2305.7,8.67405]
["bitfinex","ETHUSD",1726677368408,0.04141364,2306.0,2305.8,4.33684]
["bitfinex","ETHUSD",1726677368905,0.04141364,2306.0,2305.9,4.3367]
["bitfinex","ETHUSD",1726677369308,0.04141364,2306.0,2305.9,17.30294465]
["bitfinex","ETHUSD",1726677369476,0.0377506,2306.4,2305.9,17.30294465]
["bitfinex","ETHUSD",1726677369477,0.0377506,2306.4,2306.2,4.33603]
["bitfinex","ETHUSD",1726677369676,0.0377506,2306.4,2306.1,7.72399094]
["bitfinex","ETHUSD",1726677369877,0.0377506,2306.4,2306.3,14.39218094]
["bitfinex","ETHUSD",1726677371110,0.0377506,2306.4,2306.3,4.33594]
["bitfinex","ETHUSD",1726677371419,0.0377506,2306.4,2306.3,12.05958094]
["bitfinex","ETHUSD",1726677372111,0.0377506,2306.4,2306.3,8.67188]
["bitfinex","ETHUSD",1726677374205,0.0377506,2306.4,2306.3,14.77225028]
["bitfinex","ETHUSD",1726677374548,0.0377506,2306.4,2306.3,23.27212226]
["bitfinex","ETHUSD",1726677375044,0.0377506,2306.4,2306.3,33.53094226]
["bitfinex","ETHUSD",1726677375252,0.0377506,2306.4,2306.3,23.82212226]
["bitfinex","ETHUSD",1726677375817,0.0377506,2306.4,2306.3,28.15806226]
["bitfinex","ETHUSD",1726677376730,0.0377506,2306.4,2306.3,42.78805126]
["bitfinex","ETHUSD",1726677376952,0.0377506,2306.4,2306.3,27.28707026]
["bitfinex","ETHUSD",1726677377244,0.0377506,2306.4,2306.3,23.82212226]
["bitfinex","ETHUSD",1726677377633,0.0377506,2306.4,2306.3,28.15806226]
["bitfinex","ETHUSD",1726677377942,0.0377506,2306.4,2306.3,23.82212226]
["bitfinex","ETHUSD",1726677378145,0.0377506,2306.4,2306.3,28.15806226]
["bitfinex","ETHUSD",1726677378356,0.0377506,2306.4,2306.3,35.10322126]
["bitfinex","ETHUSD",1726677378518,0.0377506,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726677378922,0.08058262,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726677379105,0.0377506,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726677379306,0.08058262,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726677379555,0.0377506,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726677379748,0.08058262,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726677379950,0.0377506,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726677380109,0.08058262,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726677381308,0.08058262,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726677386659,0.08058262,2307.1,2307.0,8.66926]
["bitfinex","ETHUSD",1726677390809,0.08058262,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726677391011,0.08058262,2307.1,2306.9,4.33475]
["bitfinex","ETHUSD",1726677391215,2.1455,2307.0,2306.9,4.33475]
["bitfinex","ETHUSD",1726677391395,2.18876542,2307.0,2306.8,4.335]
["bitfinex","ETHUSD",1726677391598,2.18876542,2307.0,2306.7,4.33509]
["bitfinex","ETHUSD",1726677391834,2.84484502,2307.0,2306.7,4.33509]
["bitfinex","ETHUSD",1726677392000,2.84484502,2307.0,2306.8,4.335]
["bitfinex","ETHUSD",1726677392207,0.04326542,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726677392383,0.04326542,2307.0,2306.9,8.66964]
["bitfinex","ETHUSD",1726677395900,0.04326542,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1726677397108,0.04326542,2307.0,2306.9,8.66964]
["bitfinex","ETHUSD",1726677397510,0.04326542,2307.0,2306.9,11.02594]
["bitfinex","ETHUSD",1726677398755,0.04326542,2307.0,2306.9,18.36076]
["bitfinex","ETHUSD",1726677400842,0.04326542,2307.0,2306.9,23.24558]
["bitfinex","ETHUSD",1726677402059,0.04326542,2307.0,2306.9,31.22638]
["bitfinex","ETHUSD",1726677402568,0.0377506,2307.8,2306.9,31.22638]
["bitfinex","ETHUSD",1726677402569,0.0377506,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726677402717,0.0377506,2307.8,2307.7,11.981682]
["bitfinex","ETHUSD",1726677402912,0.08083633,2307.8,2307.7,9.533282]
["bitfinex","ETHUSD",1726677403112,0.0377506,2307.8,2307.7,9.533282]
["bitfinex","ETHUSD",1726677406058,0.0377506,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726677406355,0.08123357,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726677406517,0.0377506,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726677406719,0.08123357,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726677406917,0.0377506,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726677407162,0.08123357,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726677407481,0.0377506,2307.8,2307.5,4.33352]
["bitfinex","ETHUSD",1726677407622,2.1455,2307.7,2307.5,4.33352]
["bitfinex","ETHUSD",1726677408032,0.04348297,2307.6,2307.5,4.33352]
["bitfinex","ETHUSD",1726677408234,0.04348297,2307.6,2307.5,8.66721]
["bitfinex","ETHUSD",1726677409876,0.0377506,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726677410076,0.0377506,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726677410368,0.08123357,2307.8,2307.7,12.99993]
["bitfinex","ETHUSD",1726677410577,0.0377506,2307.8,2307.7,22.59074]
["bitfinex","ETHUSD",1726677411761,0.0377506,2307.8,2307.7,18.25743]
["bitfinex","ETHUSD",1726677412064,0.0377506,2307.8,2307.7,15.99993]
["bitfinex","ETHUSD",1726677412450,0.0377506,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726677413733,0.08122455,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726677413949,0.0377506,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726677416163,0.08166693,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726677416368,0.0377506,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726677416739,0.0377506,2307.8,2307.7,12.99993]
["bitfinex","ETHUSD",1726677416936,0.0377506,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726677417640,0.0377506,2307.8,2307.7,15.99993]
["bitfinex","ETHUSD",1726677417860,0.0377506,2307.8,2307.7,11.66662]
["bitfinex","ETHUSD",1726677418160,0.0377506,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726677418630,0.08168498,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726677419578,0.0377506,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726677419782,0.08168498,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726677420205,0.08168498,2307.8,2307.5,4.33358]
["bitfinex","ETHUSD",1726677420426,0.30440348,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726677420580,0.30440348,2307.8,2307.4,4.33378]
["bitfinex","ETHUSD",1726677420937,2.1455,2307.4,2306.8,4.33486]
["bitfinex","ETHUSD",1726677421095,6.47948,2307.4,2306.8,4.33486]
["bitfinex","ETHUSD",1726677421300,2.18930801,2307.3,2307.0,4.3345]
["bitfinex","ETHUSD",1726677421704,2.18930801,2307.3,2307.1,4.3344]
["bitfinex","ETHUSD",1726677421915,2.40823881,2307.3,2306.9,4.33472]
["bitfinex","ETHUSD",1726677422113,2.40823881,2307.3,2306.7,4.33513]
["bitfinex","ETHUSD",1726677422279,6.74241881,2307.3,2306.7,4.33513]
["bitfinex","ETHUSD",1726677422500,6.47976,2307.2,2306.7,4.33513]
["bitfinex","ETHUSD",1726677422698,2.1455,2307.2,2306.7,4.33513]
["bitfinex","ETHUSD",1726677422908,1.14708809,2307.1,2306.7,4.33513]
["bitfinex","ETHUSD",1726677423118,1.14708809,2307.1,2306.7,4.33503]
["bitfinex","ETHUSD",1726677423322,0.04380801,2307.1,2306.9,4.3348]
["bitfinex","ETHUSD",1726677423533,0.04380801,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726677423686,0.04380801,2307.1,2306.9,4.33468]
["bitfinex","ETHUSD",1726677423887,0.04380801,2307.1,2306.9,8.6694]
["bitfinex","ETHUSD",1726677424087,0.04380801,2307.1,2307.0,4.33463]
["bitfinex","ETHUSD",1726677424638,0.04380801,2307.1,2307.0,12.05196395]
["bitfinex","ETHUSD",1726677424781,2.1455,2307.5,2307.1,4.33425]
["bitfinex","ETHUSD",1726677424987,0.04303137,2307.4,2307.2,4.33425]
["bitfinex","ETHUSD",1726677425218,0.04303137,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726677425926,0.04303137,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1726677426328,2.1832506,2307.8,2307.5,4.33366]
["bitfinex","ETHUSD",1726677426499,3.58086166,2307.8,2307.5,4.33366]
["bitfinex","ETHUSD",1726677426703,3.58086166,2307.8,2307.5,8.66725]
["bitfinex","ETHUSD",1726677426914,3.58086166,2307.8,2307.5,4.33358]
["bitfinex","ETHUSD",1726677427113,3.58086166,2307.8,2307.5,8.66716]
["bitfinex","ETHUSD",1726677427323,3.58086166,2307.8,2307.5,8.66718]
["bitfinex","ETHUSD",1726677428533,3.58086166,2307.8,2307.5,4.33358]
["bitfinex","ETHUSD",1726677429035,3.58086166,2307.8,2307.5,8.66712]
["bitfinex","ETHUSD",1726677429640,3.58086166,2307.8,2307.5,4.33354]
["bitfinex","ETHUSD",1726677429843,3.58086166,2307.8,2307.5,8.66714]
["bitfinex","ETHUSD",1726677430333,3.58086166,2307.8,2307.5,4.33354]
["bitfinex","ETHUSD",1726677430538,1.10408617,2307.7,2307.5,8.66712]
["bitfinex","ETHUSD",1726677430738,1.10408617,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726677431307,2.1832506,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726677431506,2.1832506,2307.8,2307.5,4.33354]
["bitfinex","ETHUSD",1726677431705,2.1832506,2307.8,2307.5,8.66713]
["bitfinex","ETHUSD",1726677431907,2.1832506,2307.8,2307.5,4.33354]
["bitfinex","ETHUSD",1726677432541,2.1832506,2307.8,2307.5,8.66713]
["bitfinex","ETHUSD",1726677432832,0.0377506,2307.8,2307.6,4.33347]
["bitfinex","ETHUSD",1726677432995,0.0377506,2307.8,2307.6,4.33339]
["bitfinex","ETHUSD",1726677433848,0.0377506,2307.8,2307.4,4.33385]
["bitfinex","ETHUSD",1726677433849,2.1455,2307.7,2307.4,4.33385]
["bitfinex","ETHUSD",1726677434017,4.55164506,2307.7,2307.2,4.33425]
["bitfinex","ETHUSD",1726677434203,6.47902,2307.6,2307.2,4.33425]
["bitfinex","ETHUSD",1726677434565,2.1455,2307.4,2307.1,4.33443]
["bitfinex","ETHUSD",1726677434718,2.1455,2307.4,2307.0,4.33462]
["bitfinex","ETHUSD",1726677434920,3.226773,2307.4,2307.1,4.33443]
["bitfinex","ETHUSD",1726677435301,2.1455,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726677435507,2.1455,2307.6,2307.3,4.33407]
["bitfinex","ETHUSD",1726677436535,2.1455,2307.6,2307.4,4.33387]
["bitfinex","ETHUSD",1726677437338,2.1455,2307.6,2307.4,8.66767]
["bitfinex","ETHUSD",1726677437650,2.1455,2307.6,2307.4,4.3338]
["bitfinex","ETHUSD",1726677437852,2.1455,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726677438201,2.1455,2307.6,2307.4,4.3338]
["bitfinex","ETHUSD",1726677438704,2.1455,2307.6,2307.3,4.33404]
["bitfinex","ETHUSD",1726677439106,0.0423903,2307.5,2307.4,4.33387]
["bitfinex","ETHUSD",1726677439704,0.0423903,2307.5,2307.4,8.66775]
["bitfinex","ETHUSD",1726677439948,2.1832506,2307.8,2307.6,4.33349]
["bitfinex","ETHUSD",1726677440133,0.0377506,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726677440905,0.0377506,2307.8,2307.6,4.33349]
["bitfinex","ETHUSD",1726677441309,0.0377506,2307.8,2307.5,4.33367]
["bitfinex","ETHUSD",1726677441510,2.1455,2307.7,2307.5,4.33367]
["bitfinex","ETHUSD",1726677442352,2.1455,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726677442510,0.0377506,2307.8,2307.5,4.3336]
["bitfinex","ETHUSD",1726677442852,0.0377506,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726677443147,0.0377506,2307.8,2307.6,4.33347]
["bitfinex","ETHUSD",1726677445152,0.0377506,2307.8,2307.4,4.33376]
["bitfinex","ETHUSD",1726677445153,0.0377506,2307.8,2307.5,4.33365]
["bitfinex","ETHUSD",1726677445542,2.1455,2307.7,2307.5,4.33365]
["bitfinex","ETHUSD",1726677445722,4.33353,2307.6,2307.1,4.33429]
["bitfinex","ETHUSD",1726677445929,4.33353,2307.6,2306.6,0.9066059]
["bitfinex","ETHUSD",1726677445930,4.33441,2307.2,2306.6,2.3544]
["bitfinex","ETHUSD",1726677446115,6.47995,2307.1,2306.6,4.33525]
["bitfinex","ETHUSD",1726677446312,6.47995,2307.1,2306.7,4.33518]
["bitfinex","ETHUSD",1726677446313,3.5652064,2307.1,2306.7,4.33518]
["bitfinex","ETHUSD",1726677446542,7.8997864,2307.1,2306.6,4.33536]
["bitfinex","ETHUSD",1726677446828,2.1455,2306.9,2306.6,4.33534]
["bitfinex","ETHUSD",1726677447849,2.1455,2306.9,2306.6,4.33538]
["bitfinex","ETHUSD",1726677448049,2.793503,2306.9,2306.5,4.33555]
["bitfinex","ETHUSD",1726677448252,2.793503,2306.9,2306.6,4.33535]
["bitfinex","ETHUSD",1726677448852,2.1455,2306.9,2306.6,4.33527]
["bitfinex","ETHUSD",1726677449961,4.33453,2307.1,2306.3,4.33584]
["bitfinex","ETHUSD",1726677449962,2.1455,2306.8,2306.3,4.33584]
["bitfinex","ETHUSD",1726677450163,2.1455,2306.8,2306.4,4.33573]
["bitfinex","ETHUSD",1726677450534,2.1455,2306.8,2306.6,4.33537]
["bitfinex","ETHUSD",1726677450724,9.5707787,2307.1,2306.6,4.33537]
["bitfinex","ETHUSD",1726677450725,2.1455,2307.0,2306.6,4.33537]
["bitfinex","ETHUSD",1726677450918,2.1455,2307.0,2306.7,4.33516]
["bitfinex","ETHUSD",1726677451541,2.1455,2307.0,2306.6,4.33528]
["bitfinex","ETHUSD",1726677451749,2.88365987,2307.0,2306.6,4.33528]
["bitfinex","ETHUSD",1726677452255,2.88365987,2307.0,2306.6,8.67056]
["bitfinex","ETHUSD",1726677453032,2.88365987,2307.0,2306.7,4.33518]
["bitfinex","ETHUSD",1726677453237,2.1455,2307.0,2306.7,4.33518]
["bitfinex","ETHUSD",1726677453656,2.1455,2307.0,2306.6,4.33528]
["bitfinex","ETHUSD",1726677454171,0.04150489,2306.9,2306.6,4.33528]
["bitfinex","ETHUSD",1726677455026,0.04150489,2306.9,2306.6,8.67056]
["bitfinex","ETHUSD",1726677455223,0.69364938,2306.9,2306.4,4.33564]
["bitfinex","ETHUSD",1726677455427,0.69364938,2306.9,2306.5,4.33556]
["bitfinex","ETHUSD",1726677456498,0.69364938,2306.9,2306.5,8.67093]
["bitfinex","ETHUSD",1726677456805,0.04150489,2306.9,2306.5,4.33546]
["bitfinex","ETHUSD",1726677457364,0.04150489,2306.9,2306.6,4.33531]
["bitfinex","ETHUSD",1726677458083,0.04150489,2306.9,2306.7,4.33519]
["bitfinex","ETHUSD",1726677458266,0.04150489,2306.9,2306.7,8.67029]
["bitfinex","ETHUSD",1726677458467,0.04150489,2306.9,2306.7,4.3351]
["bitfinex","ETHUSD",1726677458866,0.04150489,2306.9,2306.6,4.33536]
["bitfinex","ETHUSD",1726677460492,0.04150489,2306.9,2306.8,4.335]
["bitfinex","ETHUSD",1726677460661,0.04150489,2306.9,2306.8,8.67]
["bitfinex","ETHUSD",1726677461023,8.3616587,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726677461024,7.46,2307.5,2307.4,4.33388]
["bitfinex","ETHUSD",1726677461183,2.1832506,2307.8,2307.6,4.3334]
["bitfinex","ETHUSD",1726677462411,2.1832506,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726677462412,7.25822853,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726677463205,8.15988723,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726677464393,7.25822853,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726677464603,8.15988723,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726677464826,7.25822853,2307.8,2307.4,4.33385]
["bitfinex","ETHUSD",1726677465386,2.1832506,2307.8,2307.5,4.33366]
["bitfinex","ETHUSD",1726677466021,0.0377506,2307.8,2307.6,4.33348]
["bitfinex","ETHUSD",1726677466483,0.0377506,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726677468006,0.0377506,2307.8,2307.6,8.66683]
["bitfinex","ETHUSD",1726677468442,0.0377506,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726677468956,0.0377506,2307.8,2307.6,8.66676]
["bitfinex","ETHUSD",1726677469116,0.07991497,2307.8,2307.6,8.66676]
["bitfinex","ETHUSD",1726677469726,0.07991497,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726677471442,0.07991497,2307.8,2307.7,11.837786]
["bitfinex","ETHUSD",1726677474009,0.07991497,2307.8,2307.7,16.171096]
["bitfinex","ETHUSD",1726677474322,0.07991497,2307.8,2307.7,11.837786]
["bitfinex","ETHUSD",1726677474717,0.07991497,2307.8,2307.7,16.171096]
["bitfinex","ETHUSD",1726677474930,0.07991497,2307.8,2307.7,22.55379995]
["bitfinex","ETHUSD",1726677475859,0.07991497,2307.8,2307.7,14.837786]
["bitfinex","ETHUSD",1726677476415,0.07991497,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726677476727,0.07991497,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726677480170,0.07991497,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726677480381,0.07991497,2307.8,2307.7,11.16472]
["bitfinex","ETHUSD",1726677480544,0.07991497,2307.8,2307.4,3.0]
["bitfinex","ETHUSD",1726677480747,2.1455,2307.7,2307.4,4.33379]
["bitfinex","ETHUSD",1726677481052,2.18930801,2307.7,2307.5,4.33369]
["bitfinex","ETHUSD",1726677481581,0.04380801,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726677481929,0.0377506,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726677482272,0.04380801,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726677482462,0.0377506,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726677482834,0.04380801,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726677483031,0.0377506,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726677483280,0.04380801,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726677483482,0.0377506,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726677483645,0.04380801,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726677483848,0.0377506,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726677484053,0.04380801,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726677484272,0.0377506,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726677484479,0.04380801,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726677484776,0.0377506,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726677484929,0.04380801,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726677485133,0.0377506,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726677485385,0.04380801,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726677485751,0.0377506,2307.8,2307.6,4.3335]
["bitfinex","ETHUSD",1726677486049,0.04380801,2307.7,2307.6,4.3335]
["bitfinex","ETHUSD",1726677486248,0.0377506,2307.8,2307.6,8.667]
["bitfinex","ETHUSD",1726677486444,0.04341978,2307.7,2307.6,4.33336]
["bitfinex","ETHUSD",1726677486680,0.0377506,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726677486853,0.0377506,2307.8,2307.7,10.93892]
["bitfinex","ETHUSD",1726677487046,0.08117038,2307.8,2307.7,10.93892]
["bitfinex","ETHUSD",1726677487240,0.0377506,2307.8,2307.7,10.93892]
["bitfinex","ETHUSD",1726677487441,0.08117038,2307.8,2307.7,10.93892]
["bitfinex","ETHUSD",1726677487641,0.08117038,2307.8,2307.7,11.75298637]
["bitfinex","ETHUSD",1726677489898,0.08117038,2307.8,2307.7,22.46900032]
["bitfinex","ETHUSD",1726677490493,0.08117038,2307.8,2307.7,29.35231032]
["bitfinex","ETHUSD",1726677490690,0.0377506,2307.8,2307.7,29.35231032]
["bitfinex","ETHUSD",1726677491000,0.0377506,2307.8,2307.7,33.68562032]
["bitfinex","ETHUSD",1726677491147,7.46,2308.4,2308.3,10.94398]
["bitfinex","ETHUSD",1726677491349,0.0377506,2308.5,2308.4,8.664]
["bitfinex","ETHUSD",1726677496115,0.0377506,2308.5,2308.4,12.04670395]
["bitfinex","ETHUSD",1726677496301,0.0377506,2308.5,2308.4,21.74650395]
["bitfinex","ETHUSD",1726677496500,0.0377506,2308.5,2308.4,22.56057032]
["bitfinex","ETHUSD",1726677499223,0.08288512,2308.5,2308.4,22.56057032]
["bitfinex","ETHUSD",1726677499450,0.0377506,2308.5,2308.4,22.56057032]
["bitfinex","ETHUSD",1726677500879,0.0377506,2308.5,2308.4,27.44257032]
["bitfinex","ETHUSD",1726677501356,0.0377506,2308.5,2308.4,40.09365032]
["bitfinex","ETHUSD",1726677501706,0.0377506,2309.1,2309.0,9.81837]
["bitfinex","ETHUSD",1726677501908,0.0377506,2309.1,2309.0,33.132225]
["bitfinex","ETHUSD",1726677502155,0.0377506,2309.1,2309.0,24.465893]
["bitfinex","ETHUSD",1726677502312,0.0377506,2309.1,2309.0,28.796763]
["bitfinex","ETHUSD",1726677502514,0.0377506,2309.1,2309.0,18.48011]
["bitfinex","ETHUSD",1726677502810,0.0377506,2309.1,2309.0,19.29417637]
["bitfinex","ETHUSD",1726677504317,0.0377506,2309.1,2309.0,29.26705637]
["bitfinex","ETHUSD",1726677504658,0.0377506,2309.1,2309.0,19.84417637]
["bitfinex","ETHUSD",1726677505956,0.0377506,2309.1,2309.0,19.29417637]
["bitfinex","ETHUSD",1726677507629,0.0377506,2309.1,2309.0,19.84417637]
["bitfinex","ETHUSD",1726677508571,0.0377506,2309.1,2309.0,19.29417637]
["bitfinex","ETHUSD",1726677509372,0.0377506,2309.1,2309.0,19.84417637]
["bitfinex","ETHUSD",1726677510345,0.0377506,2309.1,2309.0,24.17504637]
["bitfinex","ETHUSD",1726677510550,0.0377506,2309.1,2309.0,19.84417637]
["bitfinex","ETHUSD",1726677510765,0.0377506,2309.1,2309.0,19.29417637]
["bitfinex","ETHUSD",1726677513192,0.0377506,2309.1,2309.0,12.47580637]
["bitfinex","ETHUSD",1726677513335,0.0377506,2309.1,2309.0,11.66174]
["bitfinex","ETHUSD",1726677517321,0.0377506,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726677517618,0.0377506,2309.1,2308.9,8.66202]
["bitfinex","ETHUSD",1726677517817,0.08273971,2309.1,2308.9,4.33097]
["bitfinex","ETHUSD",1726677518117,0.0377506,2309.1,2309.0,8.66174]
["bitfinex","ETHUSD",1726677518597,0.0377506,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726677518912,0.0377506,2309.1,2309.0,8.66174]
["bitfinex","ETHUSD",1726677519411,0.0377506,2309.1,2309.0,11.924114]
["bitfinex","ETHUSD",1726677520278,0.0377506,2309.1,2309.0,19.63768795]
["bitfinex","ETHUSD",1726677520481,0.0377506,2309.1,2309.0,22.63768795]
["bitfinex","ETHUSD",1726677520796,0.0377506,2309.1,2309.0,23.18768795]
["bitfinex","ETHUSD",1726677520992,0.0377506,2309.1,2309.0,22.63768795]
["bitfinex","ETHUSD",1726677523620,0.0377506,2309.1,2309.0,25.18768795]
["bitfinex","ETHUSD",1726677523900,0.005,2310.2,2309.0,25.18768795]
["bitfinex","ETHUSD",1726677523901,0.005,2310.2,2309.8,5.55]
["bitfinex","ETHUSD",1726677524163,0.005,2310.2,2310.1,7.32881]
["bitfinex","ETHUSD",1726677524345,0.005,2310.2,2310.1,11.65762]
["bitfinex","ETHUSD",1726677524751,0.005,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677525077,2.226,2310.2,2310.0,4.3289]
["bitfinex","ETHUSD",1726677525241,2.226,2310.2,2310.0,8.6578]
["bitfinex","ETHUSD",1726677525437,2.226,2310.2,2310.0,8.65781]
["bitfinex","ETHUSD",1726677525638,2.226,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677525950,2.226,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726677526277,0.005,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726677526475,0.005,2310.2,2310.1,9.523382]
["bitfinex","ETHUSD",1726677527558,0.005,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677528103,2.226,2310.2,2309.8,4.32925]
["bitfinex","ETHUSD",1726677528253,2.226,2310.2,2310.0,4.32882]
["bitfinex","ETHUSD",1726677528457,2.226,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677528688,2.226,2310.2,2309.8,4.32922]
["bitfinex","ETHUSD",1726677529016,0.0456654,2310.1,2309.8,4.32919]
["bitfinex","ETHUSD",1726677529298,0.0456654,2310.1,2309.6,4.3296]
["bitfinex","ETHUSD",1726677529450,2.221,2310.0,2309.6,8.65926]
["bitfinex","ETHUSD",1726677529655,2.221,2310.0,2309.6,4.3296]
["bitfinex","ETHUSD",1726677530305,0.04648618,2309.9,2309.6,4.3296]
["bitfinex","ETHUSD",1726677530610,0.04648618,2309.9,2309.3,7.71294395]
["bitfinex","ETHUSD",1726677530914,0.04648618,2309.9,2309.7,4.32939]
["bitfinex","ETHUSD",1726677531205,0.04648618,2309.9,2309.6,8.65936]
["bitfinex","ETHUSD",1726677531354,0.04648618,2309.9,2309.7,4.32955]
["bitfinex","ETHUSD",1726677531699,0.04648618,2309.9,2309.6,8.65921]
["bitfinex","ETHUSD",1726677531857,0.04648618,2309.9,2309.7,4.32955]
["bitfinex","ETHUSD",1726677532196,0.04648618,2309.9,2309.6,4.32959]
["bitfinex","ETHUSD",1726677532197,0.7061188,2309.9,2309.6,4.32959]
["bitfinex","ETHUSD",1726677532355,0.7061188,2309.9,2309.7,4.32945]
["bitfinex","ETHUSD",1726677532555,0.04648618,2309.9,2309.7,4.32945]
["bitfinex","ETHUSD",1726677532885,0.04648618,2309.9,2309.6,8.65922]
["bitfinex","ETHUSD",1726677533092,4.37567618,2309.9,2309.4,4.33003]
["bitfinex","ETHUSD",1726677533259,2.221,2309.8,2309.4,4.32995]
["bitfinex","ETHUSD",1726677533595,0.04612547,2309.7,2309.4,4.32995]
["bitfinex","ETHUSD",1726677533816,2.65856762,2309.8,2309.4,4.32995]
["bitfinex","ETHUSD",1726677534007,0.04612547,2309.6,2309.4,8.65999]
["bitfinex","ETHUSD",1726677534301,2.65856762,2309.8,2309.4,8.65997]
["bitfinex","ETHUSD",1726677534474,0.04612547,2309.5,2309.4,4.32995]
["bitfinex","ETHUSD",1726677534997,0.69877576,2309.7,2309.4,4.32995]
["bitfinex","ETHUSD",1726677535390,2.221,2309.4,2309.2,4.33039]
["bitfinex","ETHUSD",1726677535998,0.0452778,2309.3,2309.2,4.33039]
["bitfinex","ETHUSD",1726677536872,0.0452778,2309.3,2309.2,8.66089]
["bitfinex","ETHUSD",1726677537272,0.0452778,2309.3,2309.2,12.99139]
["bitfinex","ETHUSD",1726677537693,7.46,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726677538009,0.746,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726677538211,2.221,2310.0,2309.8,4.32937]
["bitfinex","ETHUSD",1726677538373,2.221,2310.0,2309.8,8.65857]
["bitfinex","ETHUSD",1726677538695,2.221,2310.0,2309.8,4.32928]
["bitfinex","ETHUSD",1726677539071,2.221,2310.0,2309.8,4.32929]
["bitfinex","ETHUSD",1726677539273,2.221,2310.0,2309.8,8.65856]
["bitfinex","ETHUSD",1726677539520,0.2276,2310.2,2309.9,4.32919]
["bitfinex","ETHUSD",1726677539730,0.2276,2310.2,2309.3,3.38270395]
["bitfinex","ETHUSD",1726677539731,0.005,2310.2,2310.0,4.32887]
["bitfinex","ETHUSD",1726677540422,4.55624,2310.2,2309.8,4.32921]
["bitfinex","ETHUSD",1726677540576,2.221,2310.1,2309.8,4.32921]
["bitfinex","ETHUSD",1726677540781,2.221,2310.1,2309.7,4.32955]
["bitfinex","ETHUSD",1726677541425,2.221,2310.1,2309.9,4.32917]
["bitfinex","ETHUSD",1726677541792,2.221,2310.1,2309.9,4.3291]
["bitfinex","ETHUSD",1726677542187,0.005,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677542742,0.005,2310.2,2310.0,8.65789]
["bitfinex","ETHUSD",1726677542918,0.005,2310.2,2310.0,4.32889]
["bitfinex","ETHUSD",1726677543114,0.2276,2310.2,2309.9,4.32916]
["bitfinex","ETHUSD",1726677543815,0.2276,2310.2,2309.7,2.339]
["bitfinex","ETHUSD",1726677544016,0.04514249,2310.1,2309.6,8.65937]
["bitfinex","ETHUSD",1726677544218,0.04514249,2310.1,2309.7,4.32952]
["bitfinex","ETHUSD",1726677544901,2.221,2310.0,2309.6,8.65928]
["bitfinex","ETHUSD",1726677545099,0.65949625,2309.9,2309.7,4.32955]
["bitfinex","ETHUSD",1726677545313,2.221,2310.0,2309.7,4.32955]
["bitfinex","ETHUSD",1726677545528,0.04514249,2309.8,2309.7,4.32955]
["bitfinex","ETHUSD",1726677546002,2.221,2310.0,2309.5,4.32986]
["bitfinex","ETHUSD",1726677546206,2.26614249,2309.8,2309.5,4.32986]
["bitfinex","ETHUSD",1726677546436,2.221,2309.8,2309.3,4.33017]
["bitfinex","ETHUSD",1726677546644,0.04514249,2309.7,2309.4,4.33009]
["bitfinex","ETHUSD",1726677546817,0.81706261,2309.7,2309.4,4.33009]
["bitfinex","ETHUSD",1726677547350,0.04514249,2309.7,2309.4,4.33003]
["bitfinex","ETHUSD",1726677547509,0.04514249,2309.7,2309.4,8.66007]
["bitfinex","ETHUSD",1726677547711,2.221,2309.8,2309.4,8.66005]
["bitfinex","ETHUSD",1726677548055,2.221,2309.8,2309.5,4.32994]
["bitfinex","ETHUSD",1726677548345,0.04515152,2309.7,2309.5,4.32994]
["bitfinex","ETHUSD",1726677548722,2.221,2309.8,2309.5,4.32994]
["bitfinex","ETHUSD",1726677548919,0.04515152,2309.6,2309.4,4.33011]
["bitfinex","ETHUSD",1726677549120,4.32968,2309.7,2309.2,4.33049]
["bitfinex","ETHUSD",1726677549335,0.04515152,2309.5,2309.3,4.33029]
["bitfinex","ETHUSD",1726677549502,4.32957,2309.7,2309.2,4.33037]
["bitfinex","ETHUSD",1726677549708,0.04515152,2309.4,2309.1,4.33053]
["bitfinex","ETHUSD",1726677550053,0.04515152,2309.3,2309.2,4.33049]
["bitfinex","ETHUSD",1726677550456,2.221,2309.5,2309.3,4.33016]
["bitfinex","ETHUSD",1726677550755,2.221,2309.7,2309.6,4.32975]
["bitfinex","ETHUSD",1726677550957,2.221,2309.7,2309.5,4.32992]
["bitfinex","ETHUSD",1726677551315,2.221,2309.7,2309.4,4.33012]
["bitfinex","ETHUSD",1726677551524,2.221,2309.7,2309.5,4.32991]
["bitfinex","ETHUSD",1726677551726,2.221,2309.7,2309.6,4.32975]
["bitfinex","ETHUSD",1726677552030,2.221,2309.7,2309.5,8.65967]
["bitfinex","ETHUSD",1726677552257,2.221,2309.7,2309.5,4.32983]
["bitfinex","ETHUSD",1726677552454,2.221,2309.7,2309.4,4.33012]
["bitfinex","ETHUSD",1726677552662,2.221,2309.7,2309.5,4.32984]
["bitfinex","ETHUSD",1726677554069,2.221,2309.7,2309.6,4.32975]
["bitfinex","ETHUSD",1726677554562,7.46,2309.9,2309.7,4.32956]
["bitfinex","ETHUSD",1726677554768,2.221,2310.0,2309.8,4.32927]
["bitfinex","ETHUSD",1726677554973,3.1276587,2310.2,2309.9,4.32919]
["bitfinex","ETHUSD",1726677555130,0.31794392,2310.1,2309.8,4.32927]
["bitfinex","ETHUSD",1726677556165,0.005,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726677556752,0.005,2310.2,2310.1,15.98643]
["bitfinex","ETHUSD",1726677556957,0.005,2310.2,2310.1,13.97092]
["bitfinex","ETHUSD",1726677557557,0.005,2310.2,2310.1,10.97092]
["bitfinex","ETHUSD",1726677558430,0.005,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726677558892,0.005,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677559176,0.05063857,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677559326,0.005,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677559652,0.9736,2310.2,2310.0,4.329]
["bitfinex","ETHUSD",1726677559853,1.01985179,2310.2,2310.0,8.65788]
["bitfinex","ETHUSD",1726677560059,0.05125179,2310.2,2310.0,8.65776]
["bitfinex","ETHUSD",1726677560285,0.05125179,2310.2,2310.0,4.32888]
["bitfinex","ETHUSD",1726677560570,0.05125179,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677561074,0.05125179,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726677561430,2.27225179,2310.2,2309.4,2.36]
["bitfinex","ETHUSD",1726677561748,1.13428839,2310.1,2309.6,4.32964]
["bitfinex","ETHUSD",1726677561940,0.90706321,2310.0,2309.6,4.32964]
["bitfinex","ETHUSD",1726677562138,0.95321582,2310.0,2309.6,4.32964]
["bitfinex","ETHUSD",1726677562444,0.04615261,2310.0,2309.6,4.32964]
["bitfinex","ETHUSD",1726677562963,0.04615261,2310.0,2309.7,4.32955]
["bitfinex","ETHUSD",1726677563372,0.04615261,2310.0,2309.7,4.32946]
["bitfinex","ETHUSD",1726677563680,2.226,2310.2,2309.7,4.32945]
["bitfinex","ETHUSD",1726677563976,0.04578284,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726677564134,6.55464,2310.2,2309.8,4.32937]
["bitfinex","ETHUSD",1726677564329,0.04578284,2310.1,2309.8,4.32937]
["bitfinex","ETHUSD",1726677564561,0.04578284,2310.1,2309.8,4.32922]
["bitfinex","ETHUSD",1726677564865,0.04578284,2310.1,2309.6,4.3296]
["bitfinex","ETHUSD",1726677565083,0.04578284,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1726677566225,0.04578284,2310.1,2310.0,8.658]
["bitfinex","ETHUSD",1726677567026,0.04578284,2310.1,2310.0,15.987]
["bitfinex","ETHUSD",1726677567232,0.005,2310.2,2310.1,15.98643]
["bitfinex","ETHUSD",1726677567569,0.005,2310.2,2310.1,29.41772484]
["bitfinex","ETHUSD",1726677567771,0.005,2310.2,2310.1,24.56394921]
["bitfinex","ETHUSD",1726677567927,0.005,2310.2,2310.1,28.89275921]
["bitfinex","ETHUSD",1726677569555,0.005,2310.2,2310.1,31.87271121]
["bitfinex","ETHUSD",1726677569962,7.465,2310.8,2310.7,23.26026]
["bitfinex","ETHUSD",1726677569963,0.005,2310.8,2310.7,23.26026]
["bitfinex","ETHUSD",1726677570147,0.005,2310.8,2310.7,23.08555484]
["bitfinex","ETHUSD",1726677570351,0.005,2310.8,2310.7,18.81553]
["bitfinex","ETHUSD",1726677570673,0.005,2310.8,2310.7,14.48784]
["bitfinex","ETHUSD",1726677571748,0.005,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726677572300,0.005,2310.8,2310.4,6.72759]
["bitfinex","ETHUSD",1726677572451,0.005,2310.8,2310.3,4.32835]
["bitfinex","ETHUSD",1726677572452,2.231,2310.8,2310.3,4.32835]
["bitfinex","ETHUSD",1726677573177,6.55861,2310.8,2310.2,4.32849]
["bitfinex","ETHUSD",1726677573377,4.32789,2310.6,2310.0,4.32884]
["bitfinex","ETHUSD",1726677573606,4.32867,2310.2,2309.6,4.32962]
["bitfinex","ETHUSD",1726677573925,2.226,2310.5,2309.8,4.32932]
["bitfinex","ETHUSD",1726677573926,8.65677,2310.4,2309.8,4.32932]
["bitfinex","ETHUSD",1726677574077,8.65677,2310.4,2309.7,4.32942]
["bitfinex","ETHUSD",1726677574078,0.0470717,2310.1,2309.7,4.32942]
["bitfinex","ETHUSD",1726677574278,4.32873,2310.2,2309.7,4.32942]
["bitfinex","ETHUSD",1726677574516,0.0470717,2310.0,2309.7,4.32942]
["bitfinex","ETHUSD",1726677574702,0.865734,2310.1,2309.6,4.32966]
["bitfinex","ETHUSD",1726677574703,5.194574,2310.1,2309.6,4.32966]
["bitfinex","ETHUSD",1726677574873,0.0470717,2309.9,2309.6,4.32966]
["bitfinex","ETHUSD",1726677575063,0.0470717,2309.9,2309.5,4.32987]
["bitfinex","ETHUSD",1726677575905,0.0470717,2309.9,2309.5,4.32984]
["bitfinex","ETHUSD",1726677576218,0.0470717,2309.9,2309.5,5.195843]
["bitfinex","ETHUSD",1726677576381,0.0470717,2309.9,2309.5,4.32984]
["bitfinex","ETHUSD",1726677576612,0.0470717,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726677576810,0.0470717,2309.9,2309.7,4.32955]
["bitfinex","ETHUSD",1726677577010,2.226,2310.2,2309.7,4.32944]
["bitfinex","ETHUSD",1726677577223,6.55464,2310.2,2309.7,4.32944]
["bitfinex","ETHUSD",1726677577431,0.0470717,2310.1,2309.7,4.32944]
["bitfinex","ETHUSD",1726677577723,0.0470717,2310.1,2309.8,4.32922]
["bitfinex","ETHUSD",1726677577926,0.0470717,2310.1,2309.4,4.32999]
["bitfinex","ETHUSD",1726677577927,0.0470717,2310.1,2309.5,4.32991]
["bitfinex","ETHUSD",1726677578239,2.226,2310.5,2310.1,4.32865]
["bitfinex","ETHUSD",1726677578548,2.226,2310.5,2310.0,4.329]
["bitfinex","ETHUSD",1726677578549,0.2696717,2310.4,2310.0,4.329]
["bitfinex","ETHUSD",1726677579048,0.2696717,2310.4,2310.0,4.32885]
["bitfinex","ETHUSD",1726677579203,0.0470717,2310.4,2310.1,4.3287]
["bitfinex","ETHUSD",1726677579613,0.0470717,2310.4,2310.2,4.32861]
["bitfinex","ETHUSD",1726677579814,0.0470717,2310.4,2310.0,4.32885]
["bitfinex","ETHUSD",1726677580100,0.0470717,2310.4,2310.1,4.3288]
["bitfinex","ETHUSD",1726677580533,0.0470717,2310.4,2310.2,4.32862]
["bitfinex","ETHUSD",1726677580739,0.0470717,2310.4,2310.0,4.32885]
["bitfinex","ETHUSD",1726677581398,0.0470717,2310.4,2310.2,4.32862]
["bitfinex","ETHUSD",1726677581618,0.0470717,2310.4,2310.2,4.32851]
["bitfinex","ETHUSD",1726677581814,0.005,2310.8,2310.5,4.32793]
["bitfinex","ETHUSD",1726677581815,2.231,2310.8,2310.5,4.32793]
["bitfinex","ETHUSD",1726677582171,0.0470717,2310.7,2310.6,8.74231867]
["bitfinex","ETHUSD",1726677582315,0.0470717,2310.7,2310.6,18.30374]
["bitfinex","ETHUSD",1726677582515,0.005,2310.8,2310.7,8.65538]
["bitfinex","ETHUSD",1726677583055,0.005,2310.8,2310.7,15.98307]
["bitfinex","ETHUSD",1726677584445,0.005,2310.8,2310.7,11.65538]
["bitfinex","ETHUSD",1726677585164,0.005,2310.8,2310.7,8.65538]
["bitfinex","ETHUSD",1726677585469,0.005,2310.8,2310.5,4.32789]
["bitfinex","ETHUSD",1726677585774,0.005,2310.8,2310.3,4.32829]
["bitfinex","ETHUSD",1726677585950,0.005,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726677587722,0.005,2310.8,2310.7,8.65538]
["bitfinex","ETHUSD",1726677588795,0.005,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726677589109,0.05190978,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726677589281,0.05190978,2310.8,2310.7,8.65538]
["bitfinex","ETHUSD",1726677589466,0.05190978,2310.8,2310.7,9.89895537]
["bitfinex","ETHUSD",1726677589874,0.05190978,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726677590076,0.05190978,2310.8,2310.6,4.3277]
["bitfinex","ETHUSD",1726677590257,0.05190978,2310.8,2310.7,4.32769]
["bitfinex","ETHUSD",1726677590451,0.05190978,2310.8,2310.4,4.32824]
["bitfinex","ETHUSD",1726677591168,0.05190978,2310.8,2310.6,4.32786]
["bitfinex","ETHUSD",1726677591456,0.05190978,2310.8,2310.6,4.32774]
["bitfinex","ETHUSD",1726677591764,0.05190978,2310.8,2310.6,4.32786]
["bitfinex","ETHUSD",1726677591968,0.05190978,2310.8,2310.4,4.32808]
["bitfinex","ETHUSD",1726677592167,0.05190978,2310.8,2310.5,4.32804]
["bitfinex","ETHUSD",1726677592408,2.226,2310.7,2310.1,4.32866]
["bitfinex","ETHUSD",1726677592566,4.32816,2310.5,2309.9,4.32909]
["bitfinex","ETHUSD",1726677592775,2.226,2310.4,2309.9,4.32909]
["bitfinex","ETHUSD",1726677593101,2.27338752,2310.4,2309.9,4.32909]
["bitfinex","ETHUSD",1726677593281,2.27338752,2310.4,2309.9,8.65814]
["bitfinex","ETHUSD",1726677593467,2.27338752,2310.4,2309.9,4.32905]
["bitfinex","ETHUSD",1726677593676,3.40651777,2310.4,2310.0,4.329]
["bitfinex","ETHUSD",1726677594699,3.40651777,2310.4,2310.1,4.32879]
["bitfinex","ETHUSD",1726677594906,2.29079592,2310.4,2310.1,4.32872]
["bitfinex","ETHUSD",1726677596213,0.06479592,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1726677596379,0.06479592,2310.4,2310.3,8.65688]
["bitfinex","ETHUSD",1726677596712,0.06479592,2310.4,2310.3,12.98532]
["bitfinex","ETHUSD",1726677597012,0.06479592,2310.4,2310.3,8.65688]
["bitfinex","ETHUSD",1726677597708,0.06479592,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1726677597913,2.29079592,2310.4,2309.6,2.4482]
["bitfinex","ETHUSD",1726677598114,2.29079592,2310.4,2310.0,4.32888]
["bitfinex","ETHUSD",1726677598315,0.22907959,2310.3,2310.1,4.32879]
["bitfinex","ETHUSD",1726677598670,0.24648799,2310.3,2310.1,4.32879]
["bitfinex","ETHUSD",1726677598864,0.04738752,2310.2,2310.1,4.32879]
["bitfinex","ETHUSD",1726677599069,0.0174084,2310.3,2310.1,4.32879]
["bitfinex","ETHUSD",1726677599372,0.04738752,2310.2,2310.1,4.32879]
["bitfinex","ETHUSD",1726677599581,2.226,2310.4,2310.1,4.32879]
["bitfinex","ETHUSD",1726677599791,0.0174084,2310.2,2310.1,4.32879]
["bitfinex","ETHUSD",1726677600177,0.06479592,2310.2,2310.1,4.32879]
["bitfinex","ETHUSD",1726677600970,0.06479592,2310.2,2310.0,4.32899]
["bitfinex","ETHUSD",1726677601207,0.06479592,2310.2,2310.0,8.6578]
["bitfinex","ETHUSD",1726677601412,0.06479592,2310.2,2310.0,4.32889]
["bitfinex","ETHUSD",1726677601907,0.06479592,2310.2,2310.0,4.32888]
["bitfinex","ETHUSD",1726677602325,0.06479592,2310.2,2309.8,4.32921]
["bitfinex","ETHUSD",1726677602606,0.06479592,2310.2,2310.0,4.32891]
["bitfinex","ETHUSD",1726677602814,0.06479592,2310.2,2309.6,2.4482]
["bitfinex","ETHUSD",1726677603127,0.06479592,2310.2,2310.1,11.10532]
["bitfinex","ETHUSD",1726677604617,0.06479592,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677604772,0.06479592,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726677611011,2.29079592,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677611927,2.29079592,2310.2,2309.8,4.32924]
["bitfinex","ETHUSD",1726677612147,6.55505,2310.0,2309.5,4.32981]
["bitfinex","ETHUSD",1726677612285,2.226,2310.0,2309.6,4.32974]
["bitfinex","ETHUSD",1726677612487,0.04652224,2309.9,2309.6,4.32974]
["bitfinex","ETHUSD",1726677612790,0.04652224,2309.9,2309.7,4.32952]
["bitfinex","ETHUSD",1726677613486,0.04652224,2309.9,2309.6,4.32974]
["bitfinex","ETHUSD",1726677614026,2.226,2309.8,2309.2,4.33037]
["bitfinex","ETHUSD",1726677614196,2.226,2309.8,2308.7,5.22617304]
["bitfinex","ETHUSD",1726677614197,2.226,2309.7,2309.1,4.33053]
["bitfinex","ETHUSD",1726677614435,4.32948,2309.8,2309.2,4.33034]
["bitfinex","ETHUSD",1726677614436,2.226,2309.5,2309.2,4.33034]
["bitfinex","ETHUSD",1726677614835,0.04652224,2309.4,2309.3,4.3303]
["bitfinex","ETHUSD",1726677615433,0.04652224,2309.4,2308.9,4.33102]
["bitfinex","ETHUSD",1726677615635,2.226,2309.3,2308.8,4.33107]
["bitfinex","ETHUSD",1726677615839,0.22725222,2309.2,2308.8,4.33107]
["bitfinex","ETHUSD",1726677616074,0.04652224,2309.1,2308.8,4.33116]
["bitfinex","ETHUSD",1726677616224,0.04652224,2309.1,2308.9,4.33105]
["bitfinex","ETHUSD",1726677616425,0.04652224,2309.1,2308.9,4.33094]
["bitfinex","ETHUSD",1726677616666,0.04652224,2309.1,2308.9,8.66191]
["bitfinex","ETHUSD",1726677617083,0.04652224,2309.1,2308.9,4.33094]
["bitfinex","ETHUSD",1726677617221,0.04652224,2309.1,2308.9,8.6619]
["bitfinex","ETHUSD",1726677617562,0.04652224,2309.1,2308.9,4.33094]
["bitfinex","ETHUSD",1726677617978,0.04652224,2309.1,2309.0,4.33087]
["bitfinex","ETHUSD",1726677618179,0.04652224,2309.1,2309.0,8.66174]
["bitfinex","ETHUSD",1726677618338,0.04652224,2309.1,2309.0,9.527914]
["bitfinex","ETHUSD",1726677618540,2.226,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726677618951,2.2713587,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726677619840,0.0453587,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726677620035,11.78938,2309.8,2309.2,4.3305]
["bitfinex","ETHUSD",1726677620036,2.226,2309.5,2309.2,4.3305]
["bitfinex","ETHUSD",1726677620237,0.0453587,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726677620438,2.226,2309.5,2309.3,4.33024]
["bitfinex","ETHUSD",1726677620663,2.226,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726677620863,2.226,2309.9,2309.6,4.32965]
["bitfinex","ETHUSD",1726677621060,2.68182096,2309.9,2309.6,4.32965]
["bitfinex","ETHUSD",1726677621233,2.68182096,2309.9,2309.8,4.32937]
["bitfinex","ETHUSD",1726677621982,2.2434084,2310.2,2309.5,4.32994]
["bitfinex","ETHUSD",1726677622135,2.2434084,2310.2,2310.0,4.32899]
["bitfinex","ETHUSD",1726677622335,2.2434084,2310.2,2310.0,8.65779]
["bitfinex","ETHUSD",1726677622648,2.2434084,2310.2,2310.0,4.32889]
["bitfinex","ETHUSD",1726677622851,2.2434084,2310.2,2309.7,4.32952]
["bitfinex","ETHUSD",1726677622852,2.2434084,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726677623085,2.2434084,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677624879,2.2434084,2310.2,2309.9,8.65807]
["bitfinex","ETHUSD",1726677625044,2.2434084,2310.2,2310.0,4.32896]
["bitfinex","ETHUSD",1726677625383,2.2434084,2310.2,2309.3,4.33017]
["bitfinex","ETHUSD",1726677625384,4.87894,2310.1,2309.3,4.33017]
["bitfinex","ETHUSD",1726677625629,2.226,2310.0,2309.5,4.32981]
["bitfinex","ETHUSD",1726677625928,2.226,2309.9,2309.2,4.33048]
["bitfinex","ETHUSD",1726677626227,4.32943,2309.8,2309.2,4.33048]
["bitfinex","ETHUSD",1726677626390,4.32943,2309.8,2309.2,4.33041]
["bitfinex","ETHUSD",1726677626596,2.226,2309.7,2309.3,4.33031]
["bitfinex","ETHUSD",1726677626794,0.655543,2309.6,2309.3,4.33031]
["bitfinex","ETHUSD",1726677627093,0.655543,2309.6,2309.2,4.3304]
["bitfinex","ETHUSD",1726677627421,0.655543,2309.6,2309.4,4.32999]
["bitfinex","ETHUSD",1726677627626,2.226,2309.7,2309.4,4.32999]
["bitfinex","ETHUSD",1726677627803,2.226,2309.7,2309.5,4.32993]
["bitfinex","ETHUSD",1726677628332,2.226,2309.7,2309.6,4.32975]
["bitfinex","ETHUSD",1726677630431,4.32882,2310.1,2309.8,4.32924]
["bitfinex","ETHUSD",1726677630432,2.226,2310.1,2309.8,4.32924]
["bitfinex","ETHUSD",1726677630984,2.226,2310.1,2309.7,4.32949]
["bitfinex","ETHUSD",1726677630985,2.226,2310.1,2309.9,4.32919]
["bitfinex","ETHUSD",1726677631723,0.24174924,2310.2,2309.9,4.32919]
["bitfinex","ETHUSD",1726677631724,0.0174084,2310.2,2309.9,4.32919]
["bitfinex","ETHUSD",1726677631930,0.0174084,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677632147,0.0174084,2310.2,2310.1,8.65762]
["bitfinex","ETHUSD",1726677633640,0.0174084,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677634132,0.0632363,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677634306,0.0174084,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677634493,0.0632363,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677634717,0.0632363,2310.2,2310.0,4.32882]
["bitfinex","ETHUSD",1726677634877,0.0632363,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677635082,0.0632363,2310.2,2310.0,4.32882]
["bitfinex","ETHUSD",1726677635327,0.0632363,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677638197,0.0632363,2310.2,2309.7,4.32954]
["bitfinex","ETHUSD",1726677638407,2.226,2310.1,2309.7,4.32946]
["bitfinex","ETHUSD",1726677638609,0.66178763,2310.0,2309.7,4.32946]
["bitfinex","ETHUSD",1726677639040,0.0458279,2309.9,2309.7,8.65892]
["bitfinex","ETHUSD",1726677639350,0.0458279,2309.9,2309.5,4.3298]
["bitfinex","ETHUSD",1726677640119,2.226,2309.8,2309.5,4.3298]
["bitfinex","ETHUSD",1726677640294,0.22718279,2309.7,2309.5,4.3298]
["bitfinex","ETHUSD",1726677640491,0.27301069,2309.7,2309.5,4.3298]
["bitfinex","ETHUSD",1726677640943,0.27301069,2309.7,2309.5,8.65962]
["bitfinex","ETHUSD",1726677641235,0.0458279,2309.7,2309.5,4.3298]
["bitfinex","ETHUSD",1726677641435,2.226,2309.8,2309.5,8.65963]
["bitfinex","ETHUSD",1726677641638,2.226,2309.8,2309.6,4.32959]
["bitfinex","ETHUSD",1726677641796,2.226,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726677641997,2.226,2310.1,2309.9,4.3291]
["bitfinex","ETHUSD",1726677642226,3.84266324,2310.1,2309.9,4.3291]
["bitfinex","ETHUSD",1726677642734,3.84266324,2310.1,2310.0,4.329]
["bitfinex","ETHUSD",1726677643501,7.4774084,2310.2,2310.0,8.65792]
["bitfinex","ETHUSD",1726677643833,7.4774084,2310.2,2310.0,8.65782]
["bitfinex","ETHUSD",1726677644133,7.4774084,2310.2,2310.0,4.3289]
["bitfinex","ETHUSD",1726677644567,2.226,2310.1,2309.8,4.3292]
["bitfinex","ETHUSD",1726677644730,2.226,2310.1,2309.7,4.32946]
["bitfinex","ETHUSD",1726677645062,1.40320584,2310.0,2309.7,4.32946]
["bitfinex","ETHUSD",1726677645437,1.40320584,2310.0,2309.8,4.32937]
["bitfinex","ETHUSD",1726677645634,5.73230584,2310.0,2309.6,4.32966]
["bitfinex","ETHUSD",1726677646135,2.226,2309.9,2309.4,4.32995]
["bitfinex","ETHUSD",1726677646340,5.12529058,2309.8,2309.4,4.32995]
["bitfinex","ETHUSD",1726677647062,2.226,2309.6,2309.2,4.33037]
["bitfinex","ETHUSD",1726677647263,2.226,2309.6,2309.2,8.66077]
["bitfinex","ETHUSD",1726677647567,2.226,2309.6,2309.2,8.66079]
["bitfinex","ETHUSD",1726677647751,2.226,2309.6,2309.2,4.33037]
["bitfinex","ETHUSD",1726677647938,0.655556,2309.5,2309.2,4.33037]
["bitfinex","ETHUSD",1726677648341,4.985516,2309.5,2309.1,4.3306]
["bitfinex","ETHUSD",1726677648539,0.655556,2309.5,2309.1,4.3306]
["bitfinex","ETHUSD",1726677649182,0.04571964,2309.4,2309.1,4.3306]
["bitfinex","ETHUSD",1726677649544,0.04571964,2309.4,2309.2,8.66091]
["bitfinex","ETHUSD",1726677649745,0.04571964,2309.4,2309.2,4.33041]
["bitfinex","ETHUSD",1726677650336,0.3384472,2309.4,2309.0,4.33069]
["bitfinex","ETHUSD",1726677650673,0.3384472,2309.4,2309.2,4.33049]
["bitfinex","ETHUSD",1726677651636,0.3384472,2309.4,2309.0,4.33069]
["bitfinex","ETHUSD",1726677651972,4.6686672,2309.4,2308.9,4.33101]
["bitfinex","ETHUSD",1726677652136,6.55633,2309.3,2308.8,4.33112]
["bitfinex","ETHUSD",1726677652342,0.68947772,2309.2,2308.8,4.33112]
["bitfinex","ETHUSD",1726677652536,0.68947772,2309.2,2308.5,2.3135]
["bitfinex","ETHUSD",1726677652537,5.02007772,2309.2,2308.5,2.3135]
["bitfinex","ETHUSD",1726677652783,8.66201,2309.0,2308.4,4.33187]
["bitfinex","ETHUSD",1726677652993,4.33109,2308.9,2308.4,4.33187]
["bitfinex","ETHUSD",1726677653196,9.528979,2308.8,2308.3,4.33215]
["bitfinex","ETHUSD",1726677653342,5.24164479,2308.8,2308.2,4.33223]
["bitfinex","ETHUSD",1726677653542,4.33174,2308.6,2308.1,6.6669824]
["bitfinex","ETHUSD",1726677653742,2.226,2308.6,2308.2,4.33236]
["bitfinex","ETHUSD",1726677654307,2.226,2308.6,2308.1,0.0210924]
["bitfinex","ETHUSD",1726677654308,4.33202,2308.4,2308.1,0.0210924]
["bitfinex","ETHUSD",1726677654447,0.43761158,2308.3,2308.1,0.0210924]
["bitfinex","ETHUSD",1726677654787,0.48129209,2308.3,2308.1,0.0210924]
["bitfinex","ETHUSD",1726677655138,4.33238,2308.2,2308.1,0.0210924]
["bitfinex","ETHUSD",1726677655381,0.04366245,2308.2,2308.1,0.0210924]
["bitfinex","ETHUSD",1726677655551,4.37604245,2308.2,2308.1,0.0210924]
["bitfinex","ETHUSD",1726677655881,5.81321185,2308.2,2308.1,0.0210924]
["bitfinex","ETHUSD",1726677656290,8.03921185,2308.2,2308.1,0.0210924]
["bitfinex","ETHUSD",1726677656456,8.58921185,2308.2,2308.1,0.0210924]
["bitfinex","ETHUSD",1726677656670,20.07457669,2308.2,2308.1,0.0210924]
["bitfinex","ETHUSD",1726677656964,25.76743065,2308.2,2308.1,0.0210924]
["bitfinex","ETHUSD",1726677657479,24.40695669,2308.2,2308.1,0.0210924]
["bitfinex","ETHUSD",1726677658885,24.40695669,2308.2,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677658886,10.89338,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677659088,18.59636484,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677659239,18.63719985,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677659441,14.48421501,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677659789,18.63719985,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677659943,20.50091984,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677662151,7.130555,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677662344,11.464245,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677664006,1.904555,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677664191,0.04083501,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677664578,2.226,2307.8,2307.5,4.33368]
["bitfinex","ETHUSD",1726677664816,0.04036484,2307.5,2307.4,4.3723808]
["bitfinex","ETHUSD",1726677664983,2.226,2307.8,2307.4,4.3723808]
["bitfinex","ETHUSD",1726677665168,2.226,2308.1,2307.5,4.33368]
["bitfinex","ETHUSD",1726677665369,0.04037388,2307.7,2307.6,4.33341]
["bitfinex","ETHUSD",1726677665565,3.87411442,2308.1,2307.7,4.33325]
["bitfinex","ETHUSD",1726677665817,3.87411442,2308.1,2307.6,4.33336]
["bitfinex","ETHUSD",1726677666028,3.87411442,2308.1,2307.7,4.33331]
["bitfinex","ETHUSD",1726677666309,8.20677442,2308.1,2307.5,2.3284]
["bitfinex","ETHUSD",1726677666510,8.20677442,2308.1,2307.6,4.33349]
["bitfinex","ETHUSD",1726677666511,0.96439438,2308.0,2307.6,4.33349]
["bitfinex","ETHUSD",1726677667071,0.96439438,2308.0,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677667324,4.33303,2307.9,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677667910,4.33303,2307.9,2307.4,4.3723008]
["bitfinex","ETHUSD",1726677668210,0.52974244,2307.8,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677669017,0.52974244,2307.8,2307.5,4.33369]
["bitfinex","ETHUSD",1726677669574,0.52974244,2307.8,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677669937,0.52974244,2307.8,2307.4,4.3722808]
["bitfinex","ETHUSD",1726677670485,0.52974244,2307.8,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677670719,3.96439438,2308.0,2307.6,4.3335]
["bitfinex","ETHUSD",1726677670893,2.226,2308.1,2307.7,4.33314]
["bitfinex","ETHUSD",1726677671215,9.5587,2308.1,2307.5,8.66716]
["bitfinex","ETHUSD",1726677671420,5.226,2308.1,2307.7,4.33322]
["bitfinex","ETHUSD",1726677671713,6.179218,2308.1,2307.6,4.33339]
["bitfinex","ETHUSD",1726677672120,1.846638,2308.1,2307.8,4.3331]
["bitfinex","ETHUSD",1726677672424,0.55,2308.3,2307.9,4.33291]
["bitfinex","ETHUSD",1726677672581,4.33221,2308.3,2307.8,4.33313]
["bitfinex","ETHUSD",1726677672916,4.33221,2308.3,2307.6,2.3566]
["bitfinex","ETHUSD",1726677672917,4.33133,2308.8,2308.3,4.3321]
["bitfinex","ETHUSD",1726677673088,5.61284848,2308.8,2308.3,4.3321]
["bitfinex","ETHUSD",1726677673471,5.61284848,2308.8,2308.2,6.68882]
["bitfinex","ETHUSD",1726677673472,1.28151848,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726677673901,4.3312,2308.9,2308.4,4.33189]
["bitfinex","ETHUSD",1726677674622,4.33126,2308.8,2308.4,4.33189]
["bitfinex","ETHUSD",1726677675715,4.15298484,2309.1,2308.5,4.33172]
["bitfinex","ETHUSD",1726677675889,8.48384484,2309.1,2308.5,4.33172]
["bitfinex","ETHUSD",1726677676096,4.33108,2308.9,2308.5,4.33172]
["bitfinex","ETHUSD",1726677676320,0.84838448,2309.0,2308.5,4.33168]
["bitfinex","ETHUSD",1726677676648,5.17925448,2309.0,2308.5,4.33168]
["bitfinex","ETHUSD",1726677676990,4.33146,2308.7,2308.1,4.33249]
["bitfinex","ETHUSD",1726677677233,3.0,2308.7,2308.3,4.33218]
["bitfinex","ETHUSD",1726677677530,4.14844448,2308.7,2308.3,4.33218]
["bitfinex","ETHUSD",1726677677850,0.84838448,2309.0,2308.5,2.4289]
["bitfinex","ETHUSD",1726677678141,0.84838448,2309.0,2308.5,4.33167]
["bitfinex","ETHUSD",1726677678142,5.17929448,2309.0,2308.5,4.33167]
["bitfinex","ETHUSD",1726677678361,4.33107,2308.9,2308.4,4.33199]
["bitfinex","ETHUSD",1726677678521,4.33107,2308.9,2308.5,4.33181]
["bitfinex","ETHUSD",1726677678720,0.51794545,2308.8,2308.5,4.33181]
["bitfinex","ETHUSD",1726677678908,0.04144043,2308.8,2308.6,4.33157]
["bitfinex","ETHUSD",1726677679349,0.84838448,2309.0,2308.6,4.33157]
["bitfinex","ETHUSD",1726677679650,8.48303484,2309.5,2308.8,4.33112]
["bitfinex","ETHUSD",1726677679951,4.32908,2310.0,2308.8,4.33123]
["bitfinex","ETHUSD",1726677680109,1.36047396,2310.6,2308.7,2.4847]
["bitfinex","ETHUSD",1726677680110,4.32972,2309.7,2309.2,2.4847]
["bitfinex","ETHUSD",1726677680316,4.32985,2309.6,2309.1,4.33053]
["bitfinex","ETHUSD",1726677680529,5.195883,2309.5,2309.0,4.33086]
["bitfinex","ETHUSD",1726677680935,5.195883,2309.5,2308.9,4.33093]
["bitfinex","ETHUSD",1726677680936,0.865943,2309.5,2309.1,4.33066]
["bitfinex","ETHUSD",1726677681461,0.865943,2309.5,2309.2,4.33038]
["bitfinex","ETHUSD",1726677681663,4.3293,2309.9,2309.3,2.3095]
["bitfinex","ETHUSD",1726677681806,4.3293,2309.9,2309.4,4.32997]
["bitfinex","ETHUSD",1726677682019,4.32928,2309.9,2309.4,4.32997]
["bitfinex","ETHUSD",1726677682470,8.65863,2309.9,2309.4,4.32997]
["bitfinex","ETHUSD",1726677682650,8.65858,2309.9,2309.4,4.32997]
["bitfinex","ETHUSD",1726677682852,0.865858,2309.8,2309.4,4.32997]
["bitfinex","ETHUSD",1726677683074,5.195258,2309.8,2309.3,6.6398]
["bitfinex","ETHUSD",1726677683220,5.195258,2309.8,2309.3,2.3095]
["bitfinex","ETHUSD",1726677683531,4.32975,2309.6,2309.1,4.33063]
["bitfinex","ETHUSD",1726677683732,4.3299,2309.6,2309.0,6.64031]
["bitfinex","ETHUSD",1726677684060,4.8797,2309.7,2309.0,6.64031]
["bitfinex","ETHUSD",1726677684061,5.2509,2309.5,2309.0,6.64031]
["bitfinex","ETHUSD",1726677684252,4.32976,2309.6,2309.1,4.33065]
["bitfinex","ETHUSD",1726677684563,9.2094,2309.7,2309.2,4.33049]
["bitfinex","ETHUSD",1726677684764,4.32984,2309.6,2309.1,4.3306]
["bitfinex","ETHUSD",1726677685067,5.3373798,2309.6,2309.1,4.3306]
["bitfinex","ETHUSD",1726677687660,5.3373798,2309.6,2309.1,8.66118]
["bitfinex","ETHUSD",1726677687867,5.3373798,2309.6,2309.1,4.33058]
["bitfinex","ETHUSD",1726677688235,5.3373798,2309.6,2309.0,2.3095]
["bitfinex","ETHUSD",1726677688440,4.32984,2309.6,2309.1,4.3306]
["bitfinex","ETHUSD",1726677689512,8.65969,2309.6,2309.1,4.3306]
["bitfinex","ETHUSD",1726677689653,8.65977,2309.6,2309.1,4.3306]
["bitfinex","ETHUSD",1726677689860,4.33003,2309.5,2309.0,2.3095]
["bitfinex","ETHUSD",1726677690061,4.33058,2309.2,2308.8,4.33125]
["bitfinex","ETHUSD",1726677690444,4.33058,2309.2,2308.7,2.2687]
["bitfinex","ETHUSD",1726677690647,8.66118,2309.2,2308.7,6.60013]
["bitfinex","ETHUSD",1726677690953,4.33058,2309.2,2308.7,2.2687]
["bitfinex","ETHUSD",1726677691155,4.33102,2309.0,2308.7,2.2687]
["bitfinex","ETHUSD",1726677691343,3.55,2309.1,2308.5,2.336]
["bitfinex","ETHUSD",1726677691543,4.33102,2309.0,2308.5,6.6678]
["bitfinex","ETHUSD",1726677691759,0.733102,2308.9,2308.5,6.6678]
["bitfinex","ETHUSD",1726677691954,4.33033,2309.3,2308.8,4.33115]
["bitfinex","ETHUSD",1726677692191,4.33033,2309.3,2308.5,2.336]
["bitfinex","ETHUSD",1726677692192,4.3306,2309.2,2308.7,4.33142]
["bitfinex","ETHUSD",1726677693157,4.33074,2309.1,2308.6,4.3316]
["bitfinex","ETHUSD",1726677693360,0.866134,2309.0,2308.6,4.3316]
["bitfinex","ETHUSD",1726677693559,5.197114,2309.0,2308.5,6.66779]
["bitfinex","ETHUSD",1726677693771,4.33108,2308.9,2308.5,6.66779]
["bitfinex","ETHUSD",1726677693975,4.3741916,2308.9,2308.5,6.66779]
["bitfinex","ETHUSD",1726677694960,4.3741916,2308.9,2308.5,4.33179]
["bitfinex","ETHUSD",1726677695292,0.52403256,2308.8,2308.5,8.6635]
["bitfinex","ETHUSD",1726677695495,0.52403256,2308.8,2308.5,4.33171]
["bitfinex","ETHUSD",1726677695985,0.0431116,2308.7,2308.5,4.33171]
["bitfinex","ETHUSD",1726677696185,0.52403256,2308.8,2308.5,4.33171]
["bitfinex","ETHUSD",1726677696489,0.0431116,2308.6,2308.5,4.33171]
["bitfinex","ETHUSD",1726677696689,0.52403256,2308.8,2308.5,4.33171]
["bitfinex","ETHUSD",1726677696852,0.0431116,2308.6,2308.5,8.66344]
["bitfinex","ETHUSD",1726677697048,0.52403256,2308.8,2308.5,4.33171]
["bitfinex","ETHUSD",1726677697258,0.0431116,2308.6,2308.5,4.33171]
["bitfinex","ETHUSD",1726677697660,0.0431116,2308.6,2308.4,4.33191]
["bitfinex","ETHUSD",1726677698199,0.0431116,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726677699692,0.52403256,2308.8,2308.6,4.3315]
["bitfinex","ETHUSD",1726677699877,0.866134,2309.0,2308.6,4.3315]
["bitfinex","ETHUSD",1726677700386,5.197184,2309.0,2308.5,4.33181]
["bitfinex","ETHUSD",1726677700686,8.57583746,2309.0,2308.5,4.33167]
["bitfinex","ETHUSD",1726677700910,8.57583746,2309.0,2308.5,8.66339]
["bitfinex","ETHUSD",1726677701119,5.48875375,2308.9,2308.5,4.33167]
["bitfinex","ETHUSD",1726677701280,1.15758375,2308.9,2308.5,4.33167]
["bitfinex","ETHUSD",1726677701793,1.15758375,2308.9,2308.5,8.66339]
["bitfinex","ETHUSD",1726677702105,1.15758375,2308.9,2308.5,4.33167]
["bitfinex","ETHUSD",1726677703072,1.15758375,2308.9,2308.6,4.3316]
["bitfinex","ETHUSD",1726677704613,11.79065,2309.2,2308.8,6.60803]
["bitfinex","ETHUSD",1726677704798,11.79065,2309.2,2308.8,6.60797]
["bitfinex","ETHUSD",1726677706423,15.16935346,2309.2,2308.8,6.60797]
["bitfinex","ETHUSD",1726677706622,10.83870346,2309.2,2308.9,4.33098]
["bitfinex","ETHUSD",1726677706825,7.46,2309.2,2309.0,4.33073]
["bitfinex","ETHUSD",1726677707118,7.46,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726677707681,7.46,2309.2,2309.0,4.33084]
["bitfinex","ETHUSD",1726677708903,4.32978,2309.6,2309.1,4.33069]
["bitfinex","ETHUSD",1726677709094,1.08823327,2309.8,2309.5,4.32994]
["bitfinex","ETHUSD",1726677709399,1.08823327,2309.8,2309.4,4.33007]
["bitfinex","ETHUSD",1726677709608,1.08823327,2309.8,2309.5,4.32993]
["bitfinex","ETHUSD",1726677710027,1.08823327,2309.8,2309.5,4.32985]
["bitfinex","ETHUSD",1726677710722,1.08823327,2309.8,2309.4,4.33011]
["bitfinex","ETHUSD",1726677711025,4.32884,2310.1,2309.6,4.32966]
["bitfinex","ETHUSD",1726677711190,4.32903,2310.0,2309.6,4.32966]
["bitfinex","ETHUSD",1726677711379,0.0385008,2310.2,2309.3,2.4712]
["bitfinex","ETHUSD",1726677711725,0.0385008,2310.2,2309.9,4.32917]
["bitfinex","ETHUSD",1726677711873,0.0385008,2310.2,2309.8,6.80049]
["bitfinex","ETHUSD",1726677711874,0.61125228,2310.2,2309.8,2.4712]
["bitfinex","ETHUSD",1726677712081,0.0385008,2310.2,2309.9,4.32917]
["bitfinex","ETHUSD",1726677712513,0.0385008,2310.2,2310.0,4.32881]
["bitfinex","ETHUSD",1726677712730,0.0385008,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726677713076,0.0385008,2310.2,2310.1,11.11242]
["bitfinex","ETHUSD",1726677713997,0.0385008,2310.2,2310.1,6.78361]
["bitfinex","ETHUSD",1726677719062,0.0385008,2310.2,2310.1,2.4548]
["bitfinex","ETHUSD",1726677719666,0.0385008,2310.2,2309.9,4.32907]
["bitfinex","ETHUSD",1726677720923,0.0385008,2310.2,2309.7,6.64174]
["bitfinex","ETHUSD",1726677721119,0.0385008,2310.2,2309.7,6.64169]
["bitfinex","ETHUSD",1726677721325,0.0385008,2310.2,2309.9,8.65825]
["bitfinex","ETHUSD",1726677721641,0.0385008,2310.2,2309.9,4.32907]
["bitfinex","ETHUSD",1726677722020,0.0385008,2310.2,2310.1,6.65031]
["bitfinex","ETHUSD",1726677723931,0.08426566,2310.2,2310.1,6.65031]
["bitfinex","ETHUSD",1726677724350,0.08426566,2310.2,2310.1,18.68663346]
["bitfinex","ETHUSD",1726677724987,7.465,2310.8,2310.7,8.65538]
["bitfinex","ETHUSD",1726677725194,7.465,2310.8,2310.7,18.84327346]
["bitfinex","ETHUSD",1726677725195,0.005,2310.8,2310.7,18.84327346]
["bitfinex","ETHUSD",1726677725388,0.005,2310.8,2310.7,28.05529081]
["bitfinex","ETHUSD",1726677725668,0.0385008,2310.9,2310.8,22.7915]
["bitfinex","ETHUSD",1726677725885,0.0385008,2310.9,2310.8,18.464]
["bitfinex","ETHUSD",1726677726091,0.0385008,2310.9,2310.8,19.44350502]
["bitfinex","ETHUSD",1726677726678,0.0385008,2310.9,2310.8,11.1365]
["bitfinex","ETHUSD",1726677727787,0.0385008,2310.9,2310.6,4.32783]
["bitfinex","ETHUSD",1726677728076,0.0385008,2310.9,2310.7,4.32759]
["bitfinex","ETHUSD",1726677728471,0.0385008,2310.9,2310.6,4.32776]
["bitfinex","ETHUSD",1726677728472,0.0385008,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1726677728636,0.0385008,2310.9,2310.6,8.65553]
["bitfinex","ETHUSD",1726677728843,0.0385008,2310.9,2310.7,4.32766]
["bitfinex","ETHUSD",1726677730184,0.0385008,2310.9,2310.6,4.32775]
["bitfinex","ETHUSD",1726677730543,0.0385008,2310.9,2310.6,8.65549]
["bitfinex","ETHUSD",1726677730740,0.0385008,2310.9,2310.6,4.32774]
["bitfinex","ETHUSD",1726677730956,0.0385008,2310.9,2310.6,8.65553]
["bitfinex","ETHUSD",1726677731802,0.0385008,2310.9,2310.6,4.32774]
["bitfinex","ETHUSD",1726677731953,0.0385008,2310.9,2310.5,4.328]
["bitfinex","ETHUSD",1726677732154,0.0385008,2310.9,2310.4,4.3281]
["bitfinex","ETHUSD",1726677732353,0.0385008,2310.9,2310.5,4.32794]
["bitfinex","ETHUSD",1726677732605,0.04272169,2310.8,2310.5,4.32794]
["bitfinex","ETHUSD",1726677733155,0.04272169,2310.8,2310.4,4.3281]
["bitfinex","ETHUSD",1726677733457,0.92474094,2310.8,2310.2,2.4399]
["bitfinex","ETHUSD",1726677733682,4.3278,2310.7,2310.2,4.32862]
["bitfinex","ETHUSD",1726677734273,4.3278,2310.7,2310.1,4.3288]
["bitfinex","ETHUSD",1726677734501,0.82098192,2310.6,2310.1,8.6576]
["bitfinex","ETHUSD",1726677734663,5.19158361,2310.6,2310.1,4.3288]
["bitfinex","ETHUSD",1726677734999,5.19158361,2310.6,2310.1,8.65742]
["bitfinex","ETHUSD",1726677735178,4.32807,2310.5,2310.1,4.3287]
["bitfinex","ETHUSD",1726677735704,0.04272169,2310.4,2310.1,4.3287]
["bitfinex","ETHUSD",1726677736397,0.04272169,2310.4,2310.3,4.32844]
["bitfinex","ETHUSD",1726677736566,5.20960925,2310.8,2310.3,4.32844]
["bitfinex","ETHUSD",1726677736906,5.20960925,2310.8,2310.1,5.438456]
["bitfinex","ETHUSD",1726677736907,4.3279,2310.6,2310.1,5.438456]
["bitfinex","ETHUSD",1726677737057,4.3279,2310.6,2310.1,4.32869]
["bitfinex","ETHUSD",1726677737458,4.3289,2310.1,2309.6,2.4461]
["bitfinex","ETHUSD",1726677737715,4.32928,2309.9,2309.4,2.4461]
["bitfinex","ETHUSD",1726677737860,4.32928,2309.9,2309.5,4.32993]
["bitfinex","ETHUSD",1726677738207,0.04272169,2309.8,2309.4,6.77622]
["bitfinex","ETHUSD",1726677738597,4.32969,2309.7,2309.2,6.77649]
["bitfinex","ETHUSD",1726677738806,4.33031,2309.3,2308.8,4.33113]
["bitfinex","ETHUSD",1726677739017,4.33008,2309.5,2308.9,4.33104]
["bitfinex","ETHUSD",1726677739236,4.33008,2309.5,2308.7,4.33142]
["bitfinex","ETHUSD",1726677739237,4.37311605,2309.4,2308.7,4.33142]
["bitfinex","ETHUSD",1726677739435,4.33061,2309.2,2308.7,5.442243]
["bitfinex","ETHUSD",1726677739728,4.33061,2309.2,2308.7,1.110903]
["bitfinex","ETHUSD",1726677739936,4.33027,2309.4,2308.7,1.110903]
["bitfinex","ETHUSD",1726677739937,0.04286605,2309.1,2308.8,4.33122]
["bitfinex","ETHUSD",1726677740102,0.04286605,2309.1,2308.8,8.66237]
["bitfinex","ETHUSD",1726677740301,4.41399,2309.6,2309.0,4.33087]
["bitfinex","ETHUSD",1726677740602,0.441399,2309.5,2309.0,4.33087]
["bitfinex","ETHUSD",1726677740802,4.33004,2309.5,2309.0,4.33087]
["bitfinex","ETHUSD",1726677741006,4.355389,2309.6,2309.0,11.10775]
["bitfinex","ETHUSD",1726677741007,8.685249,2309.6,2309.0,11.10775]
["bitfinex","ETHUSD",1726677741337,3.0,2309.9,2309.2,4.33038]
["bitfinex","ETHUSD",1726677741338,7.32932,2309.9,2309.2,4.33038]
["bitfinex","ETHUSD",1726677741537,7.32932,2309.9,2309.3,4.33019]
["bitfinex","ETHUSD",1726677741695,11.65856,2309.9,2309.3,4.33019]
["bitfinex","ETHUSD",1726677741896,3.0,2310.3,2309.4,4.33011]
["bitfinex","ETHUSD",1726677742141,8.65903,2309.8,2309.2,8.66086]
["bitfinex","ETHUSD",1726677742316,4.32957,2309.7,2309.2,4.33039]
["bitfinex","ETHUSD",1726677742593,4.32951,2309.8,2309.2,4.33039]
["bitfinex","ETHUSD",1726677742828,4.32951,2309.8,2309.3,4.3303]
["bitfinex","ETHUSD",1726677742829,8.65898,2309.8,2309.3,4.3303]
["bitfinex","ETHUSD",1726677743023,4.32958,2309.7,2309.2,4.33039]
["bitfinex","ETHUSD",1726677743242,4.32879,2310.2,2309.0,2.4461]
["bitfinex","ETHUSD",1726677743243,4.32986,2309.6,2309.0,6.77683]
["bitfinex","ETHUSD",1726677743540,4.32951,2309.8,2309.3,4.3302]
["bitfinex","ETHUSD",1726677743941,4.32908,2310.0,2309.4,4.33]
["bitfinex","ETHUSD",1726677744327,4.32919,2309.9,2309.4,4.33]
["bitfinex","ETHUSD",1726677745502,4.32919,2309.9,2309.4,8.66003]
["bitfinex","ETHUSD",1726677746615,4.32919,2309.9,2309.4,8.66002]
["bitfinex","ETHUSD",1726677746837,4.32919,2309.9,2309.4,4.33]
["bitfinex","ETHUSD",1726677747138,4.32919,2309.9,2309.4,8.66003]
["bitfinex","ETHUSD",1726677747345,4.32919,2309.9,2309.4,8.66004]
["bitfinex","ETHUSD",1726677747495,4.32919,2309.9,2309.3,4.33023]
["bitfinex","ETHUSD",1726677747496,4.32942,2309.8,2309.3,4.33023]
["bitfinex","ETHUSD",1726677747697,8.28253386,2309.9,2309.0,2.4461]
["bitfinex","ETHUSD",1726677747931,4.32939,2309.8,2309.3,4.33019]
["bitfinex","ETHUSD",1726677749243,4.32961,2309.7,2309.2,4.33042]
["bitfinex","ETHUSD",1726677749444,4.32961,2309.7,2309.2,8.66079]
["bitfinex","ETHUSD",1726677749611,4.32961,2309.7,2309.2,4.33037]
["bitfinex","ETHUSD",1726677749813,4.32961,2309.7,2309.2,8.66078]
["bitfinex","ETHUSD",1726677750001,4.32961,2309.7,2309.2,4.33037]
["bitfinex","ETHUSD",1726677750542,4.32961,2309.7,2309.2,8.66078]
["bitfinex","ETHUSD",1726677750743,4.32961,2309.7,2309.2,4.33037]
["bitfinex","ETHUSD",1726677750953,4.35536,2309.6,2309.0,6.77687]
["bitfinex","ETHUSD",1726677751154,4.33002,2309.5,2309.1,4.33068]
["bitfinex","ETHUSD",1726677751451,4.35536,2309.6,2308.7,4.33136]
["bitfinex","ETHUSD",1726677751452,0.0256,2309.6,2308.7,4.15589634]
["bitfinex","ETHUSD",1726677751607,0.0256,2309.6,2309.0,4.33076]
["bitfinex","ETHUSD",1726677752046,4.35546,2309.6,2309.1,4.33067]
["bitfinex","ETHUSD",1726677753056,4.10546,2309.6,2309.1,4.33067]
["bitfinex","ETHUSD",1726677753362,4.32995,2309.5,2309.1,4.33067]
["bitfinex","ETHUSD",1726677753755,0.04139458,2309.4,2309.1,4.33067]
["bitfinex","ETHUSD",1726677753964,0.04139458,2309.4,2309.0,4.33076]
["bitfinex","ETHUSD",1726677754373,4.37157458,2309.4,2308.9,4.33103]
["bitfinex","ETHUSD",1726677754674,4.37157458,2309.4,2308.8,4.3311]
["bitfinex","ETHUSD",1726677754675,4.97018334,2309.4,2308.8,4.3311]
["bitfinex","ETHUSD",1726677754818,4.3304,2309.3,2308.8,8.66221]
["bitfinex","ETHUSD",1726677755017,4.92878876,2309.4,2308.9,4.33104]
["bitfinex","ETHUSD",1726677755257,0.04139458,2309.3,2308.9,4.33104]
["bitfinex","ETHUSD",1726677756058,0.04139458,2309.3,2309.1,4.33055]
["bitfinex","ETHUSD",1726677756261,4.32995,2309.5,2309.0,8.66158]
["bitfinex","ETHUSD",1726677756560,0.04126815,2309.4,2309.1,4.33067]
["bitfinex","ETHUSD",1726677758034,0.04126815,2309.4,2309.0,8.66155]
["bitfinex","ETHUSD",1726677759559,0.04126815,2309.4,2309.1,4.33069]
["bitfinex","ETHUSD",1726677762156,4.37142815,2309.4,2309.0,4.33086]
["bitfinex","ETHUSD",1726677762547,0.04126815,2309.4,2309.0,4.33086]
["bitfinex","ETHUSD",1726677763038,0.04126815,2309.4,2309.1,4.33066]
["bitfinex","ETHUSD",1726677763238,4.32978,2309.6,2309.1,4.33066]
["bitfinex","ETHUSD",1726677763438,0.0411959,2309.5,2309.1,4.33066]
["bitfinex","ETHUSD",1726677763639,4.3711559,2309.5,2309.1,4.33066]
["bitfinex","ETHUSD",1726677766156,4.3711559,2309.5,2309.0,7.5661604]
["bitfinex","ETHUSD",1726677766157,0.0411959,2309.5,2309.0,3.2353004]
["bitfinex","ETHUSD",1726677766358,0.0411959,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726677766652,4.32941,2309.8,2309.4,4.33012]
["bitfinex","ETHUSD",1726677766880,0.03982775,2309.7,2309.4,4.33012]
["bitfinex","ETHUSD",1726677767304,4.32957,2309.7,2309.3,4.33021]
["bitfinex","ETHUSD",1726677767515,4.36957775,2309.6,2309.2,4.3304]
["bitfinex","ETHUSD",1726677770261,4.36957775,2309.6,2309.1,4.33054]
["bitfinex","ETHUSD",1726677770262,4.32996,2309.5,2309.1,4.33054]
["bitfinex","ETHUSD",1726677770470,4.36957775,2309.6,2309.2,4.33048]
["bitfinex","ETHUSD",1726677770471,4.32975,2309.6,2309.2,4.33048]
["bitfinex","ETHUSD",1726677770655,0.03982775,2309.5,2309.2,4.33048]
["bitfinex","ETHUSD",1726677770858,0.03982775,2309.5,2309.1,4.33054]
["bitfinex","ETHUSD",1726677771066,0.03982775,2309.5,2309.1,8.66113]
["bitfinex","ETHUSD",1726677771466,0.03982775,2309.5,2309.2,4.33048]
["bitfinex","ETHUSD",1726677772214,4.33031,2309.3,2308.8,2.3599]
["bitfinex","ETHUSD",1726677772387,3.865898,2309.7,2308.8,2.3599]
["bitfinex","ETHUSD",1726677772388,4.33023,2309.4,2309.0,4.33084]
["bitfinex","ETHUSD",1726677772690,0.03982775,2309.3,2309.0,4.33084]
["bitfinex","ETHUSD",1726677773699,0.03982775,2309.3,2309.0,4.33077]
["bitfinex","ETHUSD",1726677773856,0.03982775,2309.3,2308.9,4.33105]
["bitfinex","ETHUSD",1726677774062,0.03982775,2309.3,2309.0,4.33085]
["bitfinex","ETHUSD",1726677774848,0.03982775,2309.3,2308.9,4.33096]
["bitfinex","ETHUSD",1726677775061,4.80714352,2309.3,2308.9,4.33096]
["bitfinex","ETHUSD",1726677775348,4.80714352,2309.3,2308.9,8.66192]
["bitfinex","ETHUSD",1726677775544,4.80714352,2309.3,2308.9,8.66191]
["bitfinex","ETHUSD",1726677775785,0.47682352,2309.3,2308.9,8.66191]
["bitfinex","ETHUSD",1726677776027,0.47682352,2309.3,2308.9,8.6619]
["bitfinex","ETHUSD",1726677776518,0.47682352,2309.3,2308.9,8.66193]
["bitfinex","ETHUSD",1726677777517,0.47682352,2309.3,2308.9,4.33095]
["bitfinex","ETHUSD",1726677778103,4.80713352,2309.3,2308.9,4.33095]
["bitfinex","ETHUSD",1726677778317,0.47682352,2309.3,2308.9,4.33095]
["bitfinex","ETHUSD",1726677778613,0.03982775,2309.3,2308.9,4.33095]
["bitfinex","ETHUSD",1726677779610,0.03982775,2309.3,2309.1,4.33068]
["bitfinex","ETHUSD",1726677779772,0.90037304,2309.5,2309.4,4.33012]
["bitfinex","ETHUSD",1726677779978,9.27396528,2309.7,2309.5,4.32994]
["bitfinex","ETHUSD",1726677779979,0.90037304,2309.7,2309.5,4.32994]
["bitfinex","ETHUSD",1726677780179,0.90037304,2309.8,2309.5,4.32994]
["bitfinex","ETHUSD",1726677780381,5.68977396,2309.9,2309.6,4.32972]
["bitfinex","ETHUSD",1726677780382,0.90037304,2309.9,2309.6,4.32972]
["bitfinex","ETHUSD",1726677780604,0.90037304,2309.8,2309.6,4.32972]
["bitfinex","ETHUSD",1726677780791,5.68949396,2310.0,2309.6,4.32972]
["bitfinex","ETHUSD",1726677781005,1.36047396,2309.9,2309.6,4.32972]
["bitfinex","ETHUSD",1726677781395,3.37605252,2309.8,2309.0,2.3953]
["bitfinex","ETHUSD",1726677781728,5.69018396,2309.7,2309.3,4.3303]
["bitfinex","ETHUSD",1726677781939,1.36047396,2309.7,2309.3,4.3303]
["bitfinex","ETHUSD",1726677782485,1.36047396,2309.6,2309.3,4.3303]
["bitfinex","ETHUSD",1726677782910,1.36047396,2309.6,2309.2,4.33048]
["bitfinex","ETHUSD",1726677782911,5.69027396,2309.6,2309.2,4.33048]
["bitfinex","ETHUSD",1726677783221,7.43809287,2309.6,2309.2,4.33048]
["bitfinex","ETHUSD",1726677783520,1.36047396,2309.5,2309.2,4.33048]
["bitfinex","ETHUSD",1726677784225,0.03973738,2309.4,2309.2,4.33042]
["bitfinex","ETHUSD",1726677784430,0.03973738,2309.4,2309.0,6.72605]
["bitfinex","ETHUSD",1726677784431,0.03973738,2309.4,2309.1,4.33059]
["bitfinex","ETHUSD",1726677784590,5.73033134,2309.4,2309.0,4.33075]
["bitfinex","ETHUSD",1726677784933,2.76240189,2309.4,2309.0,8.66154]
["bitfinex","ETHUSD",1726677785287,2.76240189,2309.4,2309.1,4.33066]
["bitfinex","ETHUSD",1726677785724,2.76240189,2309.4,2309.0,4.33077]
["bitfinex","ETHUSD",1726677785917,2.76240189,2309.4,2309.1,4.33058]
["bitfinex","ETHUSD",1726677790791,2.76240189,2309.4,2309.2,4.33047]
["bitfinex","ETHUSD",1726677791205,1.40021134,2309.4,2309.2,4.33041]
["bitfinex","ETHUSD",1726677791412,1.40021134,2309.4,2309.3,8.66062]
["bitfinex","ETHUSD",1726677791413,0.03973738,2309.4,2309.3,8.66062]
["bitfinex","ETHUSD",1726677791748,1.36047396,2309.6,2309.4,4.33012]
["bitfinex","ETHUSD",1726677792056,1.36047396,2309.5,2309.4,4.33003]
["bitfinex","ETHUSD",1726677793914,1.36047396,2309.6,2309.4,4.33003]
["bitfinex","ETHUSD",1726677794154,1.36047396,2309.5,2309.4,4.33003]
["bitfinex","ETHUSD",1726677794359,1.36047396,2309.6,2309.4,4.33003]
["bitfinex","ETHUSD",1726677794646,1.36047396,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1726677794812,2.27410988,2309.7,2309.5,4.32994]
["bitfinex","ETHUSD",1726677795012,1.81947506,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1726677795421,1.36449445,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1726677795625,1.81947506,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1726677796025,1.81947506,2309.7,2309.5,4.32994]
["bitfinex","ETHUSD",1726677796228,1.81947506,2309.6,2309.4,4.33003]
["bitfinex","ETHUSD",1726677796439,1.36452791,2309.6,2309.4,4.33003]
["bitfinex","ETHUSD",1726677796619,1.36452791,2309.5,2309.4,4.33003]
["bitfinex","ETHUSD",1726677797354,1.36452791,2309.6,2309.4,4.33003]
["bitfinex","ETHUSD",1726677798029,1.36452791,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1726677798656,1.36452791,2309.6,2309.4,4.33003]
["bitfinex","ETHUSD",1726677798829,1.36452791,2309.6,2309.4,8.66006]
["bitfinex","ETHUSD",1726677799023,0.03983679,2309.5,2309.4,4.33003]
["bitfinex","ETHUSD",1726677800456,0.03983679,2309.5,2309.4,22.71475852]
["bitfinex","ETHUSD",1726677800766,1.36452791,2309.9,2309.8,11.14114]
["bitfinex","ETHUSD",1726677800969,7.46,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726677801171,8.82452791,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1726677801463,7.46,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1726677801618,7.46,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726677803451,1.36452791,2310.1,2309.9,4.32919]
["bitfinex","ETHUSD",1726677804141,1.36452791,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726677804322,1.36452791,2310.1,2309.9,4.32919]
["bitfinex","ETHUSD",1726677804518,1.36452791,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726677805017,1.36452791,2310.1,2309.9,4.32919]
["bitfinex","ETHUSD",1726677806281,1.36452791,2310.1,2309.4,6.348436]
["bitfinex","ETHUSD",1726677806424,1.36452791,2310.1,2309.8,4.3293]
["bitfinex","ETHUSD",1726677807127,1.36452791,2310.1,2309.7,4.32954]
["bitfinex","ETHUSD",1726677807325,1.36452791,2310.0,2309.7,4.32954]
["bitfinex","ETHUSD",1726677807664,1.36452791,2310.1,2309.8,4.32934]
["bitfinex","ETHUSD",1726677807857,1.36452791,2310.0,2309.8,4.32934]
["bitfinex","ETHUSD",1726677808262,1.36452791,2310.1,2309.8,4.32934]
["bitfinex","ETHUSD",1726677808424,1.36452791,2310.1,2309.7,4.32954]
["bitfinex","ETHUSD",1726677808425,1.36452791,2310.0,2309.7,4.32947]
["bitfinex","ETHUSD",1726677808632,5.69355791,2310.0,2309.6,4.32962]
["bitfinex","ETHUSD",1726677808836,0.55,2309.7,2309.0,4.33086]
["bitfinex","ETHUSD",1726677809027,0.55,2309.7,2308.8,1.34224957]
["bitfinex","ETHUSD",1726677809028,4.3304,2309.3,2308.8,4.33122]
["bitfinex","ETHUSD",1726677809363,10.02538791,2309.3,2308.8,4.33122]
["bitfinex","ETHUSD",1726677809521,1.36452791,2309.2,2308.8,4.33122]
["bitfinex","ETHUSD",1726677809922,1.36452791,2309.2,2308.9,4.33106]
["bitfinex","ETHUSD",1726677810126,1.36452791,2309.2,2308.8,4.33119]
["bitfinex","ETHUSD",1726677810360,1.36452791,2309.2,2308.9,4.33104]
["bitfinex","ETHUSD",1726677810766,5.69492791,2309.3,2308.9,4.33104]
["bitfinex","ETHUSD",1726677811064,3.11364281,2309.3,2308.9,4.33104]
["bitfinex","ETHUSD",1726677811975,4.33069,2309.1,2308.5,11.08427]
["bitfinex","ETHUSD",1726677812282,9.07127043,2309.1,2308.6,4.33161]
["bitfinex","ETHUSD",1726677812420,7.6193153,2309.1,2308.6,4.33161]
["bitfinex","ETHUSD",1726677813874,6.25478739,2309.1,2308.7,4.33143]
["bitfinex","ETHUSD",1726677814042,1.36452791,2309.2,2308.8,4.33121]
["bitfinex","ETHUSD",1726677814043,0.04001746,2309.0,2308.8,4.33121]
["bitfinex","ETHUSD",1726677814242,4.33055,2309.2,2308.7,4.33143]
["bitfinex","ETHUSD",1726677814544,0.03903233,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726677814736,11.77446281,2309.3,2308.8,4.33125]
["bitfinex","ETHUSD",1726677814941,0.03903233,2308.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726677815166,7.44404281,2309.3,2308.8,4.33125]
["bitfinex","ETHUSD",1726677815462,5.69514791,2309.2,2308.7,4.33134]
["bitfinex","ETHUSD",1726677815627,6.81265837,2309.2,2308.7,4.33134]
["bitfinex","ETHUSD",1726677815829,4.36965233,2309.2,2308.7,4.33134]
["bitfinex","ETHUSD",1726677816263,4.36965233,2309.2,2308.7,4.33142]
["bitfinex","ETHUSD",1726677816443,10.06477024,2309.2,2308.7,4.33142]
["bitfinex","ETHUSD",1726677816641,5.73415024,2309.2,2308.7,4.33142]
["bitfinex","ETHUSD",1726677817200,10.06474024,2309.2,2308.7,4.33142]
["bitfinex","ETHUSD",1726677817377,6.03173827,2309.1,2308.6,4.3316]
["bitfinex","ETHUSD",1726677817581,4.33116,2308.9,2308.4,4.33182]
["bitfinex","ETHUSD",1726677817897,4.37029137,2308.8,2308.2,6.70602]
["bitfinex","ETHUSD",1726677818187,4.37029137,2308.8,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677818188,6.13313705,2308.7,2308.1,4.3710608]
["bitfinex","ETHUSD",1726677818356,4.33194,2308.5,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677818554,5.37845371,2308.5,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677818882,0.03880628,2308.4,2308.1,4.3709908]
["bitfinex","ETHUSD",1726677819195,0.03880628,2308.4,2308.2,4.33233]
["bitfinex","ETHUSD",1726677819495,4.33146,2308.7,2308.2,4.33233]
["bitfinex","ETHUSD",1726677819800,0.03880628,2308.3,2308.2,4.33233]
["bitfinex","ETHUSD",1726677820088,0.03880628,2308.3,2308.2,8.66471]
["bitfinex","ETHUSD",1726677820399,7.46,2308.9,2308.4,4.33189]
["bitfinex","ETHUSD",1726677820566,7.39624618,2309.1,2308.7,4.33143]
["bitfinex","ETHUSD",1726677820768,7.39624618,2309.1,2308.6,8.66307]
["bitfinex","ETHUSD",1726677820955,1.36452791,2309.0,2308.6,4.33153]
["bitfinex","ETHUSD",1726677821157,7.39624618,2309.1,2308.6,4.33153]
["bitfinex","ETHUSD",1726677821391,11.72701618,2309.1,2308.6,4.33153]
["bitfinex","ETHUSD",1726677821604,7.39623618,2309.1,2308.6,4.33151]
["bitfinex","ETHUSD",1726677822052,0.92157112,2309.0,2308.6,4.33151]
["bitfinex","ETHUSD",1726677822250,4.33163,2308.6,2308.2,4.33236]
["bitfinex","ETHUSD",1726677822496,1.36452791,2308.8,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677822653,4.33228,2308.3,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677823804,8.66456,2308.3,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677823956,5.39018879,2308.3,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677824556,0.55,2308.4,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677824557,4.33204,2308.4,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677826682,4.33197,2308.5,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677827282,4.33208,2308.4,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677829472,8.66387,2308.5,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677829781,8.66386,2308.5,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677830180,4.3319,2308.5,2308.1,4.3710308]
["bitfinex","ETHUSD",1726677832325,4.33129,2308.8,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677832475,4.33129,2308.8,2308.3,4.33208]
["bitfinex","ETHUSD",1726677832674,4.33153,2308.7,2308.3,4.33208]
["bitfinex","ETHUSD",1726677833372,8.38157112,2309.0,2308.4,6.77475]
["bitfinex","ETHUSD",1726677833567,11.79089,2309.0,2308.5,4.33173]
["bitfinex","ETHUSD",1726677834911,4.33115,2308.9,2308.5,4.33173]
["bitfinex","ETHUSD",1726677835098,11.79089,2309.0,2308.5,4.33173]
["bitfinex","ETHUSD",1726677835415,16.1219,2309.0,2308.5,4.33173]
["bitfinex","ETHUSD",1726677835614,19.46278908,2309.0,2308.5,4.33173]
["bitfinex","ETHUSD",1726677835930,12.00274908,2309.0,2308.5,4.33173]
["bitfinex","ETHUSD",1726677836236,4.33089,2309.0,2308.5,4.33173]
["bitfinex","ETHUSD",1726677836514,4.33108,2308.9,2308.5,4.33173]
["bitfinex","ETHUSD",1726677837681,4.33071,2309.1,2308.6,4.33153]
["bitfinex","ETHUSD",1726677837987,4.33112,2308.9,2308.5,4.33178]
["bitfinex","ETHUSD",1726677838190,4.33092,2309.0,2308.5,4.33171]
["bitfinex","ETHUSD",1726677838416,4.33092,2309.0,2308.6,4.33162]
["bitfinex","ETHUSD",1726677838915,4.33032,2309.3,2308.8,2.4344]
["bitfinex","ETHUSD",1726677839229,4.33041,2309.3,2308.8,7.442107]
["bitfinex","ETHUSD",1726677840280,4.33052,2309.2,2308.8,2.4344]
["bitfinex","ETHUSD",1726677840712,4.33052,2309.2,2308.8,6.76564]
["bitfinex","ETHUSD",1726677841231,4.33114,2308.9,2308.5,2.3378]
["bitfinex","ETHUSD",1726677842076,8.66207,2309.0,2308.5,6.66951]
["bitfinex","ETHUSD",1726677842282,4.33102,2309.0,2308.5,6.66951]
["bitfinex","ETHUSD",1726677842523,4.33072,2309.1,2308.6,4.33147]
["bitfinex","ETHUSD",1726677842890,13.40114043,2309.4,2308.7,4.33135]
["bitfinex","ETHUSD",1726677843183,7.33035,2309.3,2308.7,4.33138]
["bitfinex","ETHUSD",1726677843407,7.33035,2309.3,2308.8,4.33115]
["bitfinex","ETHUSD",1726677843735,4.33054,2309.2,2308.7,4.33135]
["bitfinex","ETHUSD",1726677843898,4.33054,2309.2,2308.7,8.66264]
["bitfinex","ETHUSD",1726677844098,4.33054,2309.2,2308.8,4.33123]
["bitfinex","ETHUSD",1726677844883,5.83423425,2309.2,2308.7,4.33129]
["bitfinex","ETHUSD",1726677845202,5.83423425,2309.2,2308.7,8.66264]
["bitfinex","ETHUSD",1726677846710,4.88014,2309.4,2308.9,2.2954]
["bitfinex","ETHUSD",1726677847017,1.35651292,2309.5,2308.9,2.2954]
["bitfinex","ETHUSD",1726677847018,0.03807364,2309.3,2308.9,2.2954]
["bitfinex","ETHUSD",1726677847217,0.03807364,2309.3,2309.1,4.33051]
["bitfinex","ETHUSD",1726677847451,1.35651292,2309.5,2309.1,4.33051]
["bitfinex","ETHUSD",1726677847627,0.03882437,2309.2,2309.1,4.33051]
["bitfinex","ETHUSD",1726677847926,0.03882437,2309.2,2309.1,9.757055]
["bitfinex","ETHUSD",1726677848082,1.35651292,2309.5,2309.2,4.33034]
["bitfinex","ETHUSD",1726677848282,0.03889671,2309.4,2309.2,4.33034]
["bitfinex","ETHUSD",1726677848830,0.03889671,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1726677849011,0.03889671,2309.4,2309.2,4.33034]
["bitfinex","ETHUSD",1726677850402,8.6593,2309.7,2309.1,2.351]
["bitfinex","ETHUSD",1726677850403,4.32984,2309.6,2309.1,6.68168]
["bitfinex","ETHUSD",1726677850601,0.03915887,2309.3,2309.0,4.33072]
["bitfinex","ETHUSD",1726677850802,8.66044,2309.4,2309.0,4.33072]
["bitfinex","ETHUSD",1726677851024,4.3307,2309.1,2308.6,2.4746]
["bitfinex","ETHUSD",1726677851242,0.03914983,2309.0,2308.6,6.80606]
["bitfinex","ETHUSD",1726677852251,0.03914983,2309.0,2308.7,4.33142]
["bitfinex","ETHUSD",1726677852659,0.03914983,2309.0,2308.8,4.33124]
["bitfinex","ETHUSD",1726677852830,4.33065,2309.2,2308.8,4.33124]
["bitfinex","ETHUSD",1726677853169,0.433065,2309.1,2308.8,4.33124]
["bitfinex","ETHUSD",1726677853332,0.47221483,2309.1,2308.8,4.33124]
["bitfinex","ETHUSD",1726677855144,0.03914983,2309.1,2308.8,4.33124]
["bitfinex","ETHUSD",1726677855348,0.03914983,2309.1,2308.9,4.33105]
["bitfinex","ETHUSD",1726677855655,4.33034,2309.3,2308.9,6.73875]
["bitfinex","ETHUSD",1726677855818,0.03914983,2309.0,2308.9,6.73875]
["bitfinex","ETHUSD",1726677856018,4.33034,2309.3,2308.9,6.73875]
["bitfinex","ETHUSD",1726677856265,4.33034,2309.3,2308.9,2.4077]
["bitfinex","ETHUSD",1726677856266,0.03884246,2309.0,2308.9,2.4077]
["bitfinex","ETHUSD",1726677856419,4.33063,2309.2,2308.9,2.4077]
["bitfinex","ETHUSD",1726677856621,0.03884246,2309.0,2308.9,2.4077]
["bitfinex","ETHUSD",1726677856831,4.33063,2309.2,2308.9,2.4077]
["bitfinex","ETHUSD",1726677857020,0.03886054,2309.0,2308.9,2.4077]
["bitfinex","ETHUSD",1726677857247,4.33063,2309.2,2308.9,2.4077]
["bitfinex","ETHUSD",1726677857424,0.03890574,2309.0,2308.9,2.4077]
["bitfinex","ETHUSD",1726677857759,0.03895999,2309.0,2308.9,2.4077]
["bitfinex","ETHUSD",1726677858145,6.8694346,2309.3,2308.9,2.4077]
["bitfinex","ETHUSD",1726677858345,0.03895999,2309.0,2308.9,2.4077]
["bitfinex","ETHUSD",1726677858528,6.8694346,2309.3,2308.9,2.4077]
["bitfinex","ETHUSD",1726677858740,1.33979784,2309.2,2308.9,2.4077]
["bitfinex","ETHUSD",1726677860574,1.33979784,2309.2,2308.9,6.73863]
["bitfinex","ETHUSD",1726677860871,0.03895999,2309.2,2308.9,2.4077]
["bitfinex","ETHUSD",1726677861258,6.8695246,2309.3,2308.9,2.4077]
["bitfinex","ETHUSD",1726677861471,0.03895095,2309.1,2308.9,2.4077]
["bitfinex","ETHUSD",1726677861682,6.8695246,2309.3,2308.9,2.4077]
["bitfinex","ETHUSD",1726677861830,1.30084685,2309.2,2308.9,2.4077]
["bitfinex","ETHUSD",1726677862232,0.03892382,2309.1,2308.9,2.4077]
["bitfinex","ETHUSD",1726677864541,0.03892382,2309.1,2308.9,6.73873]
["bitfinex","ETHUSD",1726677864877,5.51301168,2309.3,2308.9,6.73873]
["bitfinex","ETHUSD",1726677865035,0.03892382,2309.0,2308.9,6.73873]
["bitfinex","ETHUSD",1726677865235,6.8695246,2309.3,2308.9,6.73873]
["bitfinex","ETHUSD",1726677865477,0.03892382,2309.0,2308.9,6.73873]
["bitfinex","ETHUSD",1726677865654,5.68694292,2309.3,2308.9,6.73873]
["bitfinex","ETHUSD",1726677866141,0.03892382,2309.2,2308.9,6.73873]
["bitfinex","ETHUSD",1726677866347,4.33051,2309.2,2308.9,2.4077]
["bitfinex","ETHUSD",1726677866548,0.03892382,2309.1,2308.9,2.4077]
["bitfinex","ETHUSD",1726677867381,5.68694292,2309.3,2308.9,2.4077]
["bitfinex","ETHUSD",1726677867583,0.03892382,2309.0,2308.9,2.4077]
["bitfinex","ETHUSD",1726677867759,0.74956268,2309.2,2308.9,2.4077]
["bitfinex","ETHUSD",1726677867945,0.03892382,2309.0,2308.9,2.4077]
["bitfinex","ETHUSD",1726677868147,0.74956268,2309.2,2308.9,2.4077]
["bitfinex","ETHUSD",1726677868472,0.03897807,2309.1,2308.9,6.73875]
["bitfinex","ETHUSD",1726677868779,0.03897807,2309.1,2308.9,2.4077]
["bitfinex","ETHUSD",1726677869291,0.03897807,2309.1,2308.7,6.65056]
["bitfinex","ETHUSD",1726677869478,0.68653644,2309.1,2308.8,4.33117]
["bitfinex","ETHUSD",1726677871408,5.01726644,2309.1,2308.7,6.6507]
["bitfinex","ETHUSD",1726677871896,5.01726644,2309.1,2308.7,4.3314]
["bitfinex","ETHUSD",1726677872102,5.40144094,2309.0,2308.5,6.6511]
["bitfinex","ETHUSD",1726677872305,4.33114,2308.9,2308.5,6.6511]
["bitfinex","ETHUSD",1726677872606,4.37007287,2308.9,2308.5,6.65101]
["bitfinex","ETHUSD",1726677873363,4.37007287,2308.9,2308.5,2.3193]
["bitfinex","ETHUSD",1726677873562,4.33133,2308.8,2308.5,2.3193]
["bitfinex","ETHUSD",1726677873794,5.62503306,2308.8,2308.5,2.3193]
["bitfinex","ETHUSD",1726677874004,0.03888766,2308.7,2308.5,2.3193]
["bitfinex","ETHUSD",1726677874522,0.03888766,2308.6,2308.5,2.3193]
["bitfinex","ETHUSD",1726677874664,5.68765292,2308.9,2308.5,6.65111]
["bitfinex","ETHUSD",1726677874862,6.75783386,2309.0,2308.6,4.33152]
["bitfinex","ETHUSD",1726677875078,4.33106,2308.9,2308.5,6.65109]
["bitfinex","ETHUSD",1726677875311,5.68757292,2308.9,2308.5,6.65109]
["bitfinex","ETHUSD",1726677875511,0.03871585,2308.8,2308.5,6.65109]
["bitfinex","ETHUSD",1726677875875,0.03871585,2308.8,2308.5,2.3193]
["bitfinex","ETHUSD",1726677876519,4.33154,2308.7,2308.3,4.33216]
["bitfinex","ETHUSD",1726677876870,0.03873393,2308.6,2308.3,4.33216]
["bitfinex","ETHUSD",1726677877190,0.03873393,2308.6,2308.3,4.33213]
["bitfinex","ETHUSD",1726677877649,0.03873393,2308.6,2308.2,10.91661]
["bitfinex","ETHUSD",1726677878118,0.03873393,2308.6,2308.3,4.3321]
["bitfinex","ETHUSD",1726677878407,0.03873393,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726677878614,0.03873393,2308.6,2308.4,4.33188]
["bitfinex","ETHUSD",1726677878797,1.35651292,2308.8,2308.4,8.66378]
["bitfinex","ETHUSD",1726677879120,1.35651292,2308.8,2308.4,4.33188]
["bitfinex","ETHUSD",1726677879406,0.03841746,2308.7,2308.4,4.33188]
["bitfinex","ETHUSD",1726677880207,0.03841746,2308.6,2308.5,4.33179]
["bitfinex","ETHUSD",1726677880415,0.03841746,2308.6,2308.5,11.953967]
["bitfinex","ETHUSD",1726677880622,1.35651292,2308.9,2308.7,4.33138]
["bitfinex","ETHUSD",1726677880909,1.35651292,2309.0,2308.7,4.33136]
["bitfinex","ETHUSD",1726677882068,1.35651292,2308.9,2308.6,4.33162]
["bitfinex","ETHUSD",1726677882608,2.33341248,2308.9,2308.5,6.75579]
["bitfinex","ETHUSD",1726677882999,2.33341248,2308.9,2308.4,4.33184]
["bitfinex","ETHUSD",1726677883000,1.35651292,2308.8,2308.4,4.33184]
["bitfinex","ETHUSD",1726677883332,5.68776292,2308.8,2308.4,4.33184]
["bitfinex","ETHUSD",1726677883821,5.68776292,2308.8,2308.3,6.60514]
["bitfinex","ETHUSD",1726677883822,5.68796292,2308.7,2308.3,6.60514]
["bitfinex","ETHUSD",1726677883980,1.35651292,2308.7,2308.3,6.60514]
["bitfinex","ETHUSD",1726677884179,1.35651292,2308.7,2308.1,6.7785408]
["bitfinex","ETHUSD",1726677884180,4.33165,2308.6,2308.1,6.7785408]
["bitfinex","ETHUSD",1726677884517,5.68816292,2308.6,2308.2,4.33237]
["bitfinex","ETHUSD",1726677884976,1.35651292,2308.6,2308.2,4.33229]
["bitfinex","ETHUSD",1726677885317,1.35651292,2308.6,2308.2,8.66458]
["bitfinex","ETHUSD",1726677885628,1.35651292,2308.6,2308.2,4.33229]
["bitfinex","ETHUSD",1726677885775,2.41830977,2308.6,2308.2,4.33229]
["bitfinex","ETHUSD",1726677887413,2.41830977,2308.6,2308.2,8.66458]
["bitfinex","ETHUSD",1726677887779,2.41830977,2308.6,2308.2,4.33229]
["bitfinex","ETHUSD",1726677888203,6.74994977,2308.6,2308.2,4.33229]
["bitfinex","ETHUSD",1726677888409,1.06179685,2308.6,2308.2,4.33228]
["bitfinex","ETHUSD",1726677888592,2.41830977,2308.6,2308.2,4.33228]
["bitfinex","ETHUSD",1726677888999,0.03843555,2308.5,2308.2,8.66457]
["bitfinex","ETHUSD",1726677889494,0.03843555,2308.5,2308.2,4.33228]
["bitfinex","ETHUSD",1726677889690,0.03843555,2308.5,2308.1,6.7786408]
["bitfinex","ETHUSD",1726677890092,0.03843555,2308.5,2308.2,4.33232]
["bitfinex","ETHUSD",1726677895989,0.03843555,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726677896333,5.68787292,2308.8,2308.4,4.332]
["bitfinex","ETHUSD",1726677896627,0.03826368,2308.7,2308.4,4.332]
["bitfinex","ETHUSD",1726677896988,0.03826368,2308.7,2308.3,4.33208]
["bitfinex","ETHUSD",1726677896989,4.33144,2308.7,2308.3,4.33208]
["bitfinex","ETHUSD",1726677897189,0.03826368,2308.6,2308.3,8.66418]
["bitfinex","ETHUSD",1726677898130,0.03826368,2308.6,2308.3,4.33208]
["bitfinex","ETHUSD",1726677899390,4.36989368,2308.6,2308.2,4.33234]
["bitfinex","ETHUSD",1726677899719,0.03826368,2308.6,2308.3,4.33216]
["bitfinex","ETHUSD",1726677901332,4.36997368,2308.6,2308.1,6.7785908]
["bitfinex","ETHUSD",1726677901547,1.34358434,2308.6,2308.2,4.33229]
["bitfinex","ETHUSD",1726677901829,1.34358434,2308.6,2308.3,4.33216]
["bitfinex","ETHUSD",1726677902030,0.03826368,2308.6,2308.3,4.33216]
["bitfinex","ETHUSD",1726677902829,0.03826368,2308.6,2308.2,8.66456]
["bitfinex","ETHUSD",1726677903047,0.03826368,2308.6,2308.3,4.33208]
["bitfinex","ETHUSD",1726677903532,0.03826368,2308.6,2308.2,4.33227]
["bitfinex","ETHUSD",1726677903533,4.36990368,2308.6,2308.2,4.33227]
["bitfinex","ETHUSD",1726677904108,0.03826368,2308.6,2308.2,4.33226]
["bitfinex","ETHUSD",1726677904330,0.03826368,2308.6,2308.2,4.33224]
["bitfinex","ETHUSD",1726677904641,4.36991368,2308.6,2308.2,4.33224]
["bitfinex","ETHUSD",1726677904949,6.91308165,2308.6,2308.1,6.7785408]
["bitfinex","ETHUSD",1726677905128,6.91308165,2308.6,2308.2,4.33236]
["bitfinex","ETHUSD",1726677905329,5.55656873,2308.6,2308.2,4.33236]
["bitfinex","ETHUSD",1726677906209,5.45630216,2308.5,2308.1,2.4461008]
["bitfinex","ETHUSD",1726677906407,4.33221,2308.3,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677906608,5.72690757,2308.4,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677906851,10.02083292,2308.4,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677907045,5.66585155,2308.3,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677908912,4.33238,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677909112,21.73187642,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677909314,22.19558211,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677909548,15.59081252,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677909735,17.55219257,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677910081,16.44833767,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677910361,19.82439019,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677910707,24.15677019,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677911149,21.88457257,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677912419,24.15435718,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677913413,19.36747879,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677917363,24.15262078,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677919451,23.69832261,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677921863,23.24449606,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677923282,23.24436205,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677923453,23.69832261,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677924284,23.24419137,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677924576,21.88457257,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677924735,23.69832261,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677925174,23.24416476,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677925486,18.91178476,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677925636,23.24416476,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677927217,18.91178476,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677927509,15.53573224,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677927804,23.24416476,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677928298,17.55219257,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677928508,18.91199805,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677929198,19.36594261,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677929402,23.24444653,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677929612,23.69832261,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677929909,24.15052502,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677930165,26.21695257,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726677930313,16.5505,2307.6,2307.5,3.164]
["bitfinex","ETHUSD",1726677930522,25.45076,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677930700,29.78445,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677931009,32.50479923,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677931310,33.71014043,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677931700,29.37645043,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677932212,24.81045043,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677932385,22.28844547,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677932772,17.50176387,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677933117,21.83545387,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677933277,25.21150639,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677933474,16.14307043,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677933718,8.66738,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677934239,12.04343252,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677934933,12.59343252,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677935338,21.28581596,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677935510,19.92712252,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677935708,24.02890106,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677936033,22.67020762,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677936206,24.02890106,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677936413,22.67020762,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677936927,27.00389762,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677937128,28.59490106,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726677937335,28.59490106,2307.5,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677937336,12.22,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677937534,19.93105252,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677939753,12.22,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677939954,15.59605252,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677940240,24.26605252,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677940446,26.69265777,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677941018,28.05009267,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677941247,28.50066898,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677941549,27.14323408,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677942942,22.25823408,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677943305,21.80765777,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677944237,22.35765777,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677945349,14.09660525,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677945512,8.67,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677946715,9.22,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677946915,4.33483,2306.9,2306.7,2.4317008]
["bitfinex","ETHUSD",1726677949149,4.335,2306.8,2306.7,2.4317008]
["bitfinex","ETHUSD",1726677949350,4.33483,2306.9,2306.7,2.4317008]
["bitfinex","ETHUSD",1726677949523,7.88483,2306.9,2306.7,2.4317008]
["bitfinex","ETHUSD",1726677950164,8.48442,2307.2,2306.7,2.4317008]
["bitfinex","ETHUSD",1726677950369,4.33407,2307.3,2306.8,4.3349]
["bitfinex","ETHUSD",1726677950525,4.33444,2307.2,2306.7,7.01004088]
["bitfinex","ETHUSD",1726677951164,4.33444,2307.2,2306.7,2.4317008]
["bitfinex","ETHUSD",1726677951165,4.3346,2307.1,2306.7,2.4317008]
["bitfinex","ETHUSD",1726677951351,4.33471,2307.0,2306.7,2.4317008]
["bitfinex","ETHUSD",1726677951525,4.335,2306.8,2306.7,2.4317008]
["bitfinex","ETHUSD",1726677952232,4.33491,2306.9,2306.7,2.4317008]
["bitfinex","ETHUSD",1726677952473,4.33491,2306.9,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677952474,4.335,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677953322,0.55,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677953523,4.885,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677953760,9.22,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677953967,15.59605252,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677954167,17.67583567,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677955925,14.29978315,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677957881,9.96478315,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677958043,9.96478315,2306.8,2306.7,2.3353008]
["bitfinex","ETHUSD",1726677958044,3.0,2306.8,2306.7,2.3353008]
["bitfinex","ETHUSD",1726677958658,4.33463,2307.0,2306.7,2.3353008]
["bitfinex","ETHUSD",1726677958858,3.0,2306.9,2306.7,2.3353008]
["bitfinex","ETHUSD",1726677959063,7.33482,2306.9,2306.7,2.3353008]
["bitfinex","ETHUSD",1726677959231,3.0,2306.9,2306.7,2.3353008]
["bitfinex","ETHUSD",1726677959846,7.33486,2306.9,2306.7,2.3353008]
["bitfinex","ETHUSD",1726677960244,4.33486,2306.9,2306.7,2.3353008]
["bitfinex","ETHUSD",1726677960961,5.201812,2306.9,2306.7,2.3353008]
["bitfinex","ETHUSD",1726677962143,4.335,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677962482,5.201812,2306.9,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677962678,0.866952,2306.9,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677962984,4.33478,2307.0,2306.8,2.3654]
["bitfinex","ETHUSD",1726677963138,4.335,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677963335,4.885,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677963682,10.141984,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677965471,5.806984,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677965783,4.335,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677969087,4.33488,2306.9,2306.7,2.3608008]
["bitfinex","ETHUSD",1726677969291,5.6919349,2307.1,2306.7,2.3608008]
["bitfinex","ETHUSD",1726677969292,0.55,2307.0,2306.7,2.3608008]
["bitfinex","ETHUSD",1726677969790,4.88465,2307.0,2306.7,2.3608008]
["bitfinex","ETHUSD",1726677970405,4.33492,2306.9,2306.7,2.3608008]
["bitfinex","ETHUSD",1726677970588,5.256877,2306.9,2306.7,2.3608008]
["bitfinex","ETHUSD",1726677971183,4.335,2306.8,2306.7,2.3608008]
["bitfinex","ETHUSD",1726677971781,8.67,2306.8,2306.7,2.3608008]
["bitfinex","ETHUSD",1726677971985,8.67,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677972186,9.22,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677972410,10.98439451,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677974434,13.98439451,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677974613,20.58623768,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677974919,25.37460631,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677975080,25.99306446,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677975282,27.41348252,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677975623,24.23990208,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677975928,21.04648444,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677977227,21.04717277,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677978510,13.71217277,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677978690,10.98439451,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677979791,13.98439451,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677979994,16.71217277,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677980303,13.98439451,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677980916,16.7127269,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677982192,21.0477269,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677982594,18.31939451,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677982830,24.24064237,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677983134,21.65882629,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677983335,19.90564237,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677983491,24.24064237,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677983892,19.90564237,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677984130,27.42418938,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677984339,24.24064237,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677985728,23.08865966,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677986241,19.90564237,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677986717,23.08865966,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677988207,27.42365966,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677988497,33.72110473,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677988701,39.33889459,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677989231,35.00389459,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677989439,37.16735552,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677989640,42.97714363,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677989930,42.97703231,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677992409,38.40834786,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726677992841,38.40834786,2306.8,2306.0,0.0385008]
["bitfinex","ETHUSD",1726677992842,13.00896,2306.1,2306.0,0.0385008]
["bitfinex","ETHUSD",1726677993135,22.20704989,2306.1,2306.0,0.0385008]
["bitfinex","ETHUSD",1726677994550,30.87889565,2306.1,2306.0,0.0385008]
["bitfinex","ETHUSD",1726677994863,30.87889565,2306.1,2305.5,1.02163161]
["bitfinex","ETHUSD",1726677994864,15.60057252,2305.6,2305.5,1.02163161]
["bitfinex","ETHUSD",1726677995005,17.59434277,2305.6,2305.5,1.02163161]
["bitfinex","ETHUSD",1726677995347,19.41171524,2305.6,2305.5,1.02163161]
["bitfinex","ETHUSD",1726677995641,23.74897524,2305.6,2305.5,1.02163161]
["bitfinex","ETHUSD",1726677995839,24.20328444,2305.6,2305.5,1.02163161]
["bitfinex","ETHUSD",1726677996039,21.93160277,2305.6,2305.5,1.02163161]
["bitfinex","ETHUSD",1726677996240,16.03390277,2305.6,2305.5,1.02163161]
["bitfinex","ETHUSD",1726677996541,19.40995529,2305.6,2305.5,1.02163161]
["bitfinex","ETHUSD",1726677996740,23.74721529,2305.6,2305.5,1.02163161]
["bitfinex","ETHUSD",1726677996943,24.20112819,2305.6,2305.5,1.02163161]
["bitfinex","ETHUSD",1726677997102,28.53838819,2305.6,2305.5,1.02163161]
["bitfinex","ETHUSD",1726677999346,28.08237932,2305.6,2305.5,1.02163161]
["bitfinex","ETHUSD",1726678001028,23.74511932,2305.6,2305.5,1.02163161]
["bitfinex","ETHUSD",1726678001237,21.93160277,2305.6,2305.5,1.02163161]
["bitfinex","ETHUSD",1726678001613,23.29074756,2305.6,2305.5,1.02163161]
["bitfinex","ETHUSD",1726678001923,27.62800756,2305.6,2305.5,1.02163161]
["bitfinex","ETHUSD",1726678002252,4.33893,2304.8,2304.7,2.4109]
["bitfinex","ETHUSD",1726678002452,8.67786,2304.8,2304.7,2.4109]
["bitfinex","ETHUSD",1726678002744,12.22786,2304.8,2304.7,2.4109]
["bitfinex","ETHUSD",1726678003555,9.2279,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726678003709,11.22215625,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726678004322,18.93715877,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726678004551,14.59820877,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726678007079,4.88895,2304.7,2304.6,2.4710008]
["bitfinex","ETHUSD",1726678009128,4.88895,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726678009334,12.2279,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726678010667,16.56685,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726678010869,18.56114025,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726678013993,14.22219025,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726678014953,8.6779,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726678016290,16.56685,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726678016998,20.9058,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726678017198,20.9058,2304.7,2303.9,0.0385008]
["bitfinex","ETHUSD",1726678017199,12.23054,2304.0,2303.9,0.0385008]
["bitfinex","ETHUSD",1726678017366,14.22520725,2304.0,2303.9,0.0385008]
["bitfinex","ETHUSD",1726678018249,12.23054,2304.0,2303.9,0.0385008]
["bitfinex","ETHUSD",1726678020003,4.33982,2304.3,2304.0,2.3444]
["bitfinex","ETHUSD",1726678020297,4.3395,2304.5,2304.0,2.3444]
["bitfinex","ETHUSD",1726678020536,4.33906,2304.7,2304.1,2.3349]
["bitfinex","ETHUSD",1726678020759,4.33906,2304.7,2304.2,2.3349]
["bitfinex","ETHUSD",1726678020896,4.33906,2304.7,2304.3,2.3349]
["bitfinex","ETHUSD",1726678021098,4.33915,2304.6,2304.3,2.3349]
["bitfinex","ETHUSD",1726678021720,4.33935,2304.5,2304.3,2.3349]
["bitfinex","ETHUSD",1726678022497,4.30466992,2304.5,2304.3,2.3349]
["bitfinex","ETHUSD",1726678022699,13.83605252,2304.9,2304.3,2.3349]
["bitfinex","ETHUSD",1726678022700,4.33952,2304.4,2304.3,2.3349]
["bitfinex","ETHUSD",1726678023025,9.22904,2304.4,2304.3,2.3349]
["bitfinex","ETHUSD",1726678023333,9.22904,2304.4,2304.0,2.3189]
["bitfinex","ETHUSD",1726678023334,9.23016,2304.1,2304.0,2.3189]
["bitfinex","ETHUSD",1726678023549,9.23054,2304.0,2303.9,0.0385008]
["bitfinex","ETHUSD",1726678025611,4.34027,2304.0,2303.9,0.0385008]
["bitfinex","ETHUSD",1726678027564,16.47463052,2304.0,2303.9,0.0385008]
["bitfinex","ETHUSD",1726678027761,12.23054,2304.0,2303.9,0.0385008]
["bitfinex","ETHUSD",1726678032259,12.23054,2304.0,2303.9,2.3750008]
["bitfinex","ETHUSD",1726678032260,4.34027,2304.0,2303.9,2.3750008]
["bitfinex","ETHUSD",1726678032567,4.34009,2304.1,2303.9,2.3750008]
["bitfinex","ETHUSD",1726678032780,5.074099,2304.1,2303.9,2.3750008]
["bitfinex","ETHUSD",1726678033080,4.33955,2304.4,2304.0,2.4756]
["bitfinex","ETHUSD",1726678033732,4.33955,2304.4,2304.1,2.4756]
["bitfinex","ETHUSD",1726678034241,4.33921,2304.6,2304.2,2.429]
["bitfinex","ETHUSD",1726678034561,4.33921,2304.6,2304.3,2.429]
["bitfinex","ETHUSD",1726678034927,4.33934,2304.5,2304.3,2.429]
["bitfinex","ETHUSD",1726678035123,4.33952,2304.4,2304.3,2.429]
["bitfinex","ETHUSD",1726678035407,9.112992,2304.4,2304.3,2.429]
["bitfinex","ETHUSD",1726678035575,4.773472,2304.4,2304.3,2.429]
["bitfinex","ETHUSD",1726678035863,4.88952,2304.4,2304.3,2.429]
["bitfinex","ETHUSD",1726678036429,0.55,2304.4,2304.3,2.429]
["bitfinex","ETHUSD",1726678036665,4.33926,2304.6,2304.3,2.429]
["bitfinex","ETHUSD",1726678036827,8.67815,2304.7,2304.3,2.429]
["bitfinex","ETHUSD",1726678037029,4.33915,2304.6,2304.3,2.429]
["bitfinex","ETHUSD",1726678037248,4.33906,2304.7,2304.3,2.429]
["bitfinex","ETHUSD",1726678037249,8.67814,2304.7,2304.3,2.429]
["bitfinex","ETHUSD",1726678037754,4.33917,2304.6,2304.3,2.429]
["bitfinex","ETHUSD",1726678038442,4.33933,2304.5,2304.3,2.429]
["bitfinex","ETHUSD",1726678038769,4.33917,2304.6,2304.3,2.429]
["bitfinex","ETHUSD",1726678040402,4.33936,2304.5,2304.3,2.429]
["bitfinex","ETHUSD",1726678040799,8.67849,2304.6,2304.3,2.429]
["bitfinex","ETHUSD",1726678040965,4.33917,2304.6,2304.3,2.429]
["bitfinex","ETHUSD",1726678041170,4.33936,2304.5,2304.3,2.429]
["bitfinex","ETHUSD",1726678041357,4.33984,2304.3,2304.0,2.4234]
["bitfinex","ETHUSD",1726678041557,4.34,2304.2,2304.0,2.4234]
["bitfinex","ETHUSD",1726678042973,4.33962,2304.4,2304.1,2.4945]
["bitfinex","ETHUSD",1726678043298,7.33936,2304.5,2304.1,6.83458]
["bitfinex","ETHUSD",1726678043455,7.33936,2304.5,2304.2,2.4936]
["bitfinex","ETHUSD",1726678044010,4.33929,2304.6,2304.2,2.49200916]
["bitfinex","ETHUSD",1726678044156,4.33929,2304.6,2304.2,6.83178916]
["bitfinex","ETHUSD",1726678045501,4.33916,2304.6,2304.2,7.94896508]
["bitfinex","ETHUSD",1726678045985,4.33699033,2304.6,2304.2,7.94896508]
["bitfinex","ETHUSD",1726678046386,1.35889135,2304.7,2304.2,7.94896508]
["bitfinex","ETHUSD",1726678046596,13.15751135,2304.9,2304.4,4.33942]
["bitfinex","ETHUSD",1726678046796,8.81889135,2304.9,2304.6,2.4471]
["bitfinex","ETHUSD",1726678047120,13.15747135,2304.9,2304.6,2.4471]
["bitfinex","ETHUSD",1726678047280,8.81889135,2304.9,2304.6,2.4471]
["bitfinex","ETHUSD",1726678047489,7.46,2304.9,2304.6,6.78609]
["bitfinex","ETHUSD",1726678047676,7.46,2304.9,2304.6,2.4471]
["bitfinex","ETHUSD",1726678048133,1.81185514,2305.1,2304.8,2.4557]
["bitfinex","ETHUSD",1726678048275,1.81185514,2305.4,2305.0,2.4557]
["bitfinex","ETHUSD",1726678048619,3.18045627,2305.9,2305.4,4.33764]
["bitfinex","ETHUSD",1726678048620,8.42043962,2305.9,2305.4,4.33764]
["bitfinex","ETHUSD",1726678048776,1.81185514,2305.9,2305.4,8.67501]
["bitfinex","ETHUSD",1726678048978,10.48511514,2306.0,2305.4,4.3375]
["bitfinex","ETHUSD",1726678049175,7.42411071,2306.0,2305.4,4.3375]
["bitfinex","ETHUSD",1726678049716,3.0,2305.9,2305.5,6.83343]
["bitfinex","ETHUSD",1726678049919,6.14812514,2306.2,2305.5,6.83343]
["bitfinex","ETHUSD",1726678050213,4.33624,2306.2,2305.8,2.3293]
["bitfinex","ETHUSD",1726678050522,4.33663,2306.0,2305.8,2.3293]
["bitfinex","ETHUSD",1726678050815,8.67256,2306.2,2305.8,2.3293]
["bitfinex","ETHUSD",1726678050975,4.33637,2306.1,2305.8,2.3293]
["bitfinex","ETHUSD",1726678051876,4.33651,2306.0,2305.8,2.3293]
["bitfinex","ETHUSD",1726678052210,8.67317,2306.0,2305.8,2.3293]
["bitfinex","ETHUSD",1726678052415,4.3367,2305.9,2305.4,2.3116]
["bitfinex","ETHUSD",1726678052712,4.33651,2306.0,2305.4,6.64921]
["bitfinex","ETHUSD",1726678052713,8.67313,2306.0,2305.4,6.64921]
["bitfinex","ETHUSD",1726678052910,4.84475348,2306.0,2305.4,2.3116]
["bitfinex","ETHUSD",1726678053119,4.3369,2305.8,2305.4,2.3116]
["bitfinex","ETHUSD",1726678053614,4.33651,2306.0,2305.4,6.64922]
["bitfinex","ETHUSD",1726678054202,3.0,2306.1,2305.6,6.77841]
["bitfinex","ETHUSD",1726678054386,3.0,2306.1,2305.7,4.33701]
["bitfinex","ETHUSD",1726678054787,4.33585,2306.4,2305.8,6.77807]
["bitfinex","ETHUSD",1726678055015,3.0,2306.3,2305.9,4.3366]
["bitfinex","ETHUSD",1726678055324,11.8337608,2306.7,2306.2,2.4413]
["bitfinex","ETHUSD",1726678055533,7.4985008,2306.7,2306.3,4.33593]
["bitfinex","ETHUSD",1726678055736,1.05705715,2306.7,2306.4,2.4413]
["bitfinex","ETHUSD",1726678055889,4.3738308,2306.7,2306.4,2.4413]
["bitfinex","ETHUSD",1726678056088,4.33542,2306.6,2306.4,2.4413]
["bitfinex","ETHUSD",1726678057237,4.3738008,2306.7,2306.4,2.4413]
["bitfinex","ETHUSD",1726678057387,4.3737908,2306.7,2306.4,2.4413]
["bitfinex","ETHUSD",1726678057593,8.7090808,2306.7,2306.4,2.4413]
["bitfinex","ETHUSD",1726678057813,0.87090808,2306.6,2306.4,2.4413]
["bitfinex","ETHUSD",1726678058134,0.0385008,2306.7,2306.4,6.77695]
["bitfinex","ETHUSD",1726678058317,0.0385008,2306.7,2306.4,2.4413]
["bitfinex","ETHUSD",1726678059024,0.0385008,2306.7,2306.4,6.77705]
["bitfinex","ETHUSD",1726678059386,0.0385008,2306.7,2306.4,2.4413]
["bitfinex","ETHUSD",1726678059586,0.0385008,2306.7,2306.5,4.42216966]
["bitfinex","ETHUSD",1726678059813,0.0385008,2306.7,2306.6,6.81978]
["bitfinex","ETHUSD",1726678060204,0.0385008,2306.7,2306.6,2.4844]
["bitfinex","ETHUSD",1726678063283,4.3736908,2306.7,2306.6,2.4844]
["bitfinex","ETHUSD",1726678064001,4.3736908,2306.7,2306.3,6.61012]
["bitfinex","ETHUSD",1726678064827,4.33542,2306.6,2306.3,2.2743]
["bitfinex","ETHUSD",1726678065038,4.77278908,2306.6,2306.3,2.2743]
["bitfinex","ETHUSD",1726678065698,4.33576,2306.4,2306.3,2.2743]
["bitfinex","ETHUSD",1726678066112,4.33576,2306.4,2306.0,2.4806]
["bitfinex","ETHUSD",1726678067435,4.3738208,2306.7,2306.2,4.33607]
["bitfinex","ETHUSD",1726678067734,8.7091108,2306.7,2306.3,2.4806]
["bitfinex","ETHUSD",1726678067935,8.7091208,2306.7,2306.3,2.4806]
["bitfinex","ETHUSD",1726678068105,5.54470288,2306.7,2306.3,2.4806]
["bitfinex","ETHUSD",1726678068538,4.33557,2306.5,2306.3,2.4806]
["bitfinex","ETHUSD",1726678068733,4.33593,2306.4,2306.0,2.4806]
["bitfinex","ETHUSD",1726678069292,4.33589,2306.4,2306.0,2.4806]
["bitfinex","ETHUSD",1726678069557,4.33589,2306.4,2306.0,6.8171]
["bitfinex","ETHUSD",1726678070055,5.203002,2306.4,2306.0,2.4806]
["bitfinex","ETHUSD",1726678070262,5.203002,2306.4,2306.0,6.81702]
["bitfinex","ETHUSD",1726678070763,5.203002,2306.4,2306.0,2.4806]
["bitfinex","ETHUSD",1726678070918,9.538922,2306.4,2306.0,2.4806]
["bitfinex","ETHUSD",1726678071121,5.202982,2306.4,2306.0,2.4806]
["bitfinex","ETHUSD",1726678072062,5.54463288,2306.7,2306.2,2.2792]
["bitfinex","ETHUSD",1726678072247,0.0385008,2306.7,2306.4,4.33573]
["bitfinex","ETHUSD",1726678072561,0.0385008,2306.7,2306.5,2.2792]
["bitfinex","ETHUSD",1726678072733,0.0385008,2306.7,2306.5,6.61469]
["bitfinex","ETHUSD",1726678073142,0.0385008,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1726678073380,0.0385008,2306.7,2306.6,11.03665844]
["bitfinex","ETHUSD",1726678073587,0.0385008,2306.7,2306.6,6.70127844]
["bitfinex","ETHUSD",1726678074763,0.0385008,2306.7,2306.6,11.03665844]
["bitfinex","ETHUSD",1726678077061,0.0385008,2306.7,2306.6,10.94996]
["bitfinex","ETHUSD",1726678077266,0.0385008,2306.7,2306.6,11.83824082]
["bitfinex","ETHUSD",1726678080403,0.0385008,2306.7,2306.6,6.61458]
["bitfinex","ETHUSD",1726678080824,0.0385008,2306.7,2306.5,4.33555]
["bitfinex","ETHUSD",1726678081125,0.0385008,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1726678081692,0.0385008,2306.7,2306.6,10.94996]
["bitfinex","ETHUSD",1726678082391,0.0385008,2306.7,2306.6,15.28534]
["bitfinex","ETHUSD",1726678082587,0.0385008,2306.7,2306.6,12.81680606]
["bitfinex","ETHUSD",1726678082791,0.0385008,2306.7,2306.6,10.94996]
["bitfinex","ETHUSD",1726678083054,0.0385008,2306.7,2306.6,15.28534]
["bitfinex","ETHUSD",1726678083892,0.0385008,2306.7,2306.6,10.94996]
["bitfinex","ETHUSD",1726678084439,0.0385008,2306.7,2306.6,2.2792]
["bitfinex","ETHUSD",1726678085202,0.0385008,2306.7,2306.6,6.61458]
["bitfinex","ETHUSD",1726678085621,0.0385008,2306.7,2306.6,10.94996]
["bitfinex","ETHUSD",1726678085820,0.0385008,2306.7,2306.6,12.044967]
["bitfinex","ETHUSD",1726678088006,0.0385008,2306.7,2306.6,10.94996]
["bitfinex","ETHUSD",1726678088330,0.0385008,2306.7,2306.3,4.3359]
["bitfinex","ETHUSD",1726678088331,0.0385008,2306.7,2306.4,2.286]
["bitfinex","ETHUSD",1726678088542,0.0385008,2306.7,2306.5,4.33555]
["bitfinex","ETHUSD",1726678088745,0.0385008,2306.7,2306.4,6.62158]
["bitfinex","ETHUSD",1726678089029,0.0385008,2306.7,2306.4,2.286]
["bitfinex","ETHUSD",1726678089240,0.0385008,2306.7,2306.5,4.33557]
["bitfinex","ETHUSD",1726678089539,0.0385008,2306.7,2306.6,8.67076]
["bitfinex","ETHUSD",1726678089705,0.0385008,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1726678090294,0.0385008,2306.7,2306.6,10.97296]
["bitfinex","ETHUSD",1726678091836,0.0385008,2306.7,2306.6,6.63758]
["bitfinex","ETHUSD",1726678093122,0.0385008,2306.7,2306.6,2.3022]
["bitfinex","ETHUSD",1726678094022,0.0385008,2306.7,2306.5,4.33553]
["bitfinex","ETHUSD",1726678094222,0.0385008,2306.7,2306.4,4.33573]
["bitfinex","ETHUSD",1726678094863,0.0385008,2306.7,2306.5,4.33555]
["bitfinex","ETHUSD",1726678095035,0.0385008,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1726678095338,0.0385008,2306.7,2306.5,8.67102]
["bitfinex","ETHUSD",1726678095509,0.0385008,2306.7,2306.5,4.33547]
["bitfinex","ETHUSD",1726678095728,0.0385008,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1726678096877,0.0385008,2306.7,2306.5,5.78766706]
["bitfinex","ETHUSD",1726678097076,0.0385008,2306.7,2306.5,8.67101]
["bitfinex","ETHUSD",1726678097374,0.0385008,2306.7,2306.5,4.33547]
["bitfinex","ETHUSD",1726678097577,0.0385008,2306.7,2306.3,2.4669]
["bitfinex","ETHUSD",1726678097779,0.0385008,2306.7,2306.3,4.3358]
["bitfinex","ETHUSD",1726678098374,0.0385008,2306.7,2306.4,4.33563]
["bitfinex","ETHUSD",1726678099259,0.0385008,2306.7,2306.6,6.66908]
["bitfinex","ETHUSD",1726678100147,0.0385008,2306.7,2306.6,2.3337]
["bitfinex","ETHUSD",1726678100354,0.0385008,2306.7,2306.3,4.33586]
["bitfinex","ETHUSD",1726678100600,4.3737108,2306.7,2306.2,6.668]
["bitfinex","ETHUSD",1726678100787,0.0385008,2306.7,2306.3,4.33591]
["bitfinex","ETHUSD",1726678101246,0.0385008,2306.7,2306.4,4.33575]
["bitfinex","ETHUSD",1726678101785,0.0385008,2306.7,2306.5,4.3354]
["bitfinex","ETHUSD",1726678102857,0.0385008,2306.7,2306.6,6.67748]
["bitfinex","ETHUSD",1726678103047,0.0385008,2306.7,2306.6,11.01286]
["bitfinex","ETHUSD",1726678103393,0.0385008,2306.7,2306.6,15.34824]
["bitfinex","ETHUSD",1726678103988,0.0385008,2306.7,2306.6,11.01286]
["bitfinex","ETHUSD",1726678104155,0.0385008,2306.7,2306.6,12.99605866]
["bitfinex","ETHUSD",1726678106174,0.0385008,2306.7,2306.6,6.67748]
["bitfinex","ETHUSD",1726678106483,0.0385008,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1726678107185,0.0385008,2306.7,2306.6,8.67076]
["bitfinex","ETHUSD",1726678107388,0.0385008,2306.7,2306.6,11.00696]
["bitfinex","ETHUSD",1726678107990,0.0385008,2306.7,2306.6,6.67158]
["bitfinex","ETHUSD",1726678109222,0.0385008,2306.7,2306.6,7.8823286]
["bitfinex","ETHUSD",1726678110265,0.0385008,2306.7,2306.6,6.67158]
["bitfinex","ETHUSD",1726678110902,0.0385008,2306.7,2306.3,6.81481]
["bitfinex","ETHUSD",1726678111203,0.0385008,2306.7,2306.3,4.33584]
["bitfinex","ETHUSD",1726678111979,4.3737308,2306.7,2306.2,4.33605]
["bitfinex","ETHUSD",1726678112305,4.99225939,2306.7,2306.2,4.33603]
["bitfinex","ETHUSD",1726678112801,9.32758939,2306.7,2306.2,4.33603]
["bitfinex","ETHUSD",1726678113015,9.32758939,2306.7,2305.8,4.33686]
["bitfinex","ETHUSD",1726678113016,3.38312055,2306.5,2305.6,3.30972029]
["bitfinex","ETHUSD",1726678113227,0.33831206,2306.4,2305.7,4.33703]
["bitfinex","ETHUSD",1726678113364,0.33831206,2306.4,2305.9,4.3366]
["bitfinex","ETHUSD",1726678113678,6.14754514,2306.5,2305.9,4.3366]
["bitfinex","ETHUSD",1726678113880,4.33569,2306.5,2305.9,4.3366]
["bitfinex","ETHUSD",1726678114289,4.33569,2306.5,2306.0,4.3365]
["bitfinex","ETHUSD",1726678114489,13.64567594,2306.7,2306.1,6.69751]
["bitfinex","ETHUSD",1726678114686,4.3738208,2306.7,2306.1,11.08869361]
["bitfinex","ETHUSD",1726678114895,4.3738208,2306.7,2306.1,12.04177306]
["bitfinex","ETHUSD",1726678115106,3.42162135,2306.7,2305.8,2.3612]
["bitfinex","ETHUSD",1726678115320,4.33599,2306.3,2305.8,2.3612]
["bitfinex","ETHUSD",1726678115476,4.33614,2306.2,2305.8,2.3612]
["bitfinex","ETHUSD",1726678115817,6.14771514,2306.4,2305.8,2.3612]
["bitfinex","ETHUSD",1726678116013,4.33607,2306.3,2305.8,2.3612]
["bitfinex","ETHUSD",1726678116173,4.33614,2306.2,2305.8,2.3612]
["bitfinex","ETHUSD",1726678116374,6.14771514,2306.4,2305.8,2.3612]
["bitfinex","ETHUSD",1726678116596,8.09080675,2306.4,2305.8,2.3612]
["bitfinex","ETHUSD",1726678116802,4.33606,2306.3,2305.8,2.3612]
["bitfinex","ETHUSD",1726678117213,4.33586,2306.4,2305.9,4.33659]
["bitfinex","ETHUSD",1726678117513,4.33581,2306.4,2305.9,4.33659]
["bitfinex","ETHUSD",1726678117671,6.14754514,2306.5,2305.9,4.33659]
["bitfinex","ETHUSD",1726678117876,4.33586,2306.4,2305.8,2.3612]
["bitfinex","ETHUSD",1726678118071,4.33586,2306.4,2305.7,4.33692]
["bitfinex","ETHUSD",1726678118072,6.14771514,2306.4,2305.7,4.33692]
["bitfinex","ETHUSD",1726678118524,10.48365514,2306.4,2305.7,8.67388]
["bitfinex","ETHUSD",1726678118672,4.33586,2306.4,2305.7,4.33692]
["bitfinex","ETHUSD",1726678118876,4.33586,2306.4,2305.9,2.3118]
["bitfinex","ETHUSD",1726678119073,4.33595,2306.3,2305.9,2.3118]
["bitfinex","ETHUSD",1726678121314,4.33595,2306.3,2305.5,2.4359]
["bitfinex","ETHUSD",1726678121476,4.33595,2306.3,2305.9,2.3727]
["bitfinex","ETHUSD",1726678121675,4.33595,2306.3,2305.9,6.70939]
["bitfinex","ETHUSD",1726678121877,7.33577,2306.4,2305.9,6.70939]
["bitfinex","ETHUSD",1726678122423,4.33597,2306.3,2305.9,6.70939]
["bitfinex","ETHUSD",1726678122838,4.33579,2306.4,2305.9,12.150514]
["bitfinex","ETHUSD",1726678124626,4.33579,2306.4,2306.0,4.3365]
["bitfinex","ETHUSD",1726678125744,4.33596,2306.3,2305.9,7.813914]
["bitfinex","ETHUSD",1726678125883,4.33596,2306.3,2305.9,6.70928]
["bitfinex","ETHUSD",1726678126195,4.33596,2306.3,2305.7,4.33692]
["bitfinex","ETHUSD",1726678126196,4.33624,2306.2,2305.7,4.33692]
["bitfinex","ETHUSD",1726678126525,4.33595,2306.3,2305.7,4.33692]
["bitfinex","ETHUSD",1726678126526,4.3364,2306.1,2305.7,4.33703]
["bitfinex","ETHUSD",1726678126725,4.3361,2306.3,2305.8,4.33686]
["bitfinex","ETHUSD",1726678126726,4.3362,2306.2,2305.8,4.33686]
["bitfinex","ETHUSD",1726678127595,4.3362,2306.2,2305.7,4.33707]
["bitfinex","ETHUSD",1726678127797,4.33641,2306.1,2305.6,12.04013606]
["bitfinex","ETHUSD",1726678128027,8.67291,2306.1,2305.6,6.69507]
["bitfinex","ETHUSD",1726678128494,4.33641,2306.1,2305.6,11.03225]
["bitfinex","ETHUSD",1726678129198,4.3367,2305.9,2305.6,2.3579]
["bitfinex","ETHUSD",1726678129397,4.33698,2305.8,2305.4,4.33755]
["bitfinex","ETHUSD",1726678129994,4.33698,2305.8,2305.3,2.2993]
["bitfinex","ETHUSD",1726678129995,4.33734,2305.6,2305.3,2.2993]
["bitfinex","ETHUSD",1726678130333,4.33721,2305.7,2305.2,4.3379]
["bitfinex","ETHUSD",1726678130692,4.33728,2305.6,2305.2,4.3379]
["bitfinex","ETHUSD",1726678131340,4.33709,2305.7,2305.3,0.08674866]
["bitfinex","ETHUSD",1726678131655,4.33693,2305.8,2305.3,4.3378]
["bitfinex","ETHUSD",1726678131795,4.33699,2305.8,2305.4,2.2851]
["bitfinex","ETHUSD",1726678132130,8.67397,2305.8,2305.4,2.2851]
["bitfinex","ETHUSD",1726678132433,4.33698,2305.8,2305.4,2.2851]
["bitfinex","ETHUSD",1726678132593,8.67399,2305.8,2305.4,2.2851]
["bitfinex","ETHUSD",1726678132797,4.33698,2305.8,2305.4,2.2851]
["bitfinex","ETHUSD",1726678133000,4.33709,2305.7,2305.4,2.2851]
["bitfinex","ETHUSD",1726678133269,4.33726,2305.6,2305.2,6.59219]
["bitfinex","ETHUSD",1726678133786,4.33726,2305.6,2304.8,2.2542]
["bitfinex","ETHUSD",1726678133787,4.33802,2305.2,2304.8,2.2542]
["bitfinex","ETHUSD",1726678133967,7.72120055,2305.2,2304.4,2.2542]
["bitfinex","ETHUSD",1726678134149,4.33886,2304.8,2304.4,2.2542]
["bitfinex","ETHUSD",1726678134476,4.33886,2304.8,2304.2,6.59408]
["bitfinex","ETHUSD",1726678134477,4.3392,2304.6,2304.2,6.59408]
["bitfinex","ETHUSD",1726678134674,4.3392,2304.6,2304.2,3.347633]
["bitfinex","ETHUSD",1726678134983,4.3392,2304.6,2304.2,6.59408]
["bitfinex","ETHUSD",1726678135149,4.3392,2304.6,2304.2,2.2542]
["bitfinex","ETHUSD",1726678135664,4.3392,2304.6,2304.2,6.59401]
["bitfinex","ETHUSD",1726678136182,4.33898,2304.7,2304.3,4.33966]
["bitfinex","ETHUSD",1726678136781,4.33893,2304.8,2304.3,4.33966]
["bitfinex","ETHUSD",1726678137003,7.33866,2304.9,2304.4,4.33941]
["bitfinex","ETHUSD",1726678137493,4.33878,2304.8,2304.4,4.33941]
["bitfinex","ETHUSD",1726678137646,11.7985,2305.0,2304.5,4.33919]
["bitfinex","ETHUSD",1726678137846,11.7985,2305.0,2304.6,2.356]
["bitfinex","ETHUSD",1726678138953,4.3386,2304.9,2304.6,2.356]
["bitfinex","ETHUSD",1726678139158,11.7985,2305.0,2304.6,2.356]
["bitfinex","ETHUSD",1726678139662,13.64075375,2305.0,2304.6,2.356]
["bitfinex","ETHUSD",1726678139842,4.33871,2304.9,2304.6,2.356]
["bitfinex","ETHUSD",1726678140187,4.33871,2304.9,2304.4,11.02873]
["bitfinex","ETHUSD",1726678140924,4.33871,2304.9,2304.5,4.33929]
["bitfinex","ETHUSD",1726678141380,4.33871,2304.9,2304.4,11.02873]
["bitfinex","ETHUSD",1726678141585,5.72896843,2304.9,2304.4,11.02873]
["bitfinex","ETHUSD",1726678142830,5.72896843,2304.9,2304.5,4.3393]
["bitfinex","ETHUSD",1726678143028,12.06011055,2305.0,2304.5,4.3393]
["bitfinex","ETHUSD",1726678143192,8.67699,2305.0,2304.5,4.3393]
["bitfinex","ETHUSD",1726678143392,4.33849,2305.0,2304.6,4.33909]
["bitfinex","ETHUSD",1726678144114,3.0,2305.1,2304.7,4.33894]
["bitfinex","ETHUSD",1726678144292,3.0,2305.1,2304.8,2.3499]
["bitfinex","ETHUSD",1726678144513,4.33804,2305.2,2304.8,6.68865]
["bitfinex","ETHUSD",1726678144830,11.79777,2305.4,2305.0,4.33838]
["bitfinex","ETHUSD",1726678145186,7.46,2305.4,2305.0,4.33836]
["bitfinex","ETHUSD",1726678145490,11.79771,2305.4,2304.9,9.779679]
["bitfinex","ETHUSD",1726678145798,11.79771,2305.4,2304.9,9.779689]
["bitfinex","ETHUSD",1726678145999,11.79771,2305.4,2304.9,5.441209]
["bitfinex","ETHUSD",1726678146199,4.33784,2305.3,2304.9,5.441209]
["bitfinex","ETHUSD",1726678146638,4.33784,2305.3,2304.9,4.33845]
["bitfinex","ETHUSD",1726678146930,10.84312055,2305.4,2304.9,4.33845]
["bitfinex","ETHUSD",1726678147128,11.79772,2305.4,2304.9,4.33845]
["bitfinex","ETHUSD",1726678148107,11.79772,2305.4,2305.0,4.33839]
["bitfinex","ETHUSD",1726678149113,4.33783,2305.3,2304.9,4.33845]
["bitfinex","ETHUSD",1726678149300,4.33804,2305.2,2304.8,2.3499]
["bitfinex","ETHUSD",1726678150237,4.33804,2305.2,2304.8,6.68862]
["bitfinex","ETHUSD",1726678151299,4.33783,2305.3,2304.9,4.33852]
["bitfinex","ETHUSD",1726678151498,4.33801,2305.2,2304.8,6.68862]
["bitfinex","ETHUSD",1726678152071,4.33783,2305.3,2304.8,6.68862]
["bitfinex","ETHUSD",1726678152072,4.3382,2305.1,2304.8,2.3499]
["bitfinex","ETHUSD",1726678152729,4.3382,2305.1,2304.7,4.33894]
["bitfinex","ETHUSD",1726678152915,4.771833,2305.2,2304.8,4.33873]
["bitfinex","ETHUSD",1726678157044,4.33866,2304.9,2304.6,2.3324]
["bitfinex","ETHUSD",1726678157257,4.33866,2304.9,2303.9,0.0385008]
["bitfinex","ETHUSD",1726678157258,0.433866,2304.8,2304.3,2.2956]
["bitfinex","ETHUSD",1726678157402,4.33866,2304.9,2304.3,2.2956]
["bitfinex","ETHUSD",1726678157742,4.33859,2304.9,2304.5,4.33921]
["bitfinex","ETHUSD",1726678157946,4.33859,2304.9,2304.4,4.33949]
["bitfinex","ETHUSD",1726678158914,4.33859,2304.9,2304.5,4.3393]
["bitfinex","ETHUSD",1726678159634,5.206291,2304.9,2304.5,4.3393]
["bitfinex","ETHUSD",1726678160272,4.33823,2305.1,2304.7,2.3279]
["bitfinex","ETHUSD",1726678160416,4.33844,2305.0,2304.7,2.3279]
["bitfinex","ETHUSD",1726678162527,4.33823,2305.1,2304.7,2.3279]
["bitfinex","ETHUSD",1726678162732,4.3384,2305.0,2304.7,2.3279]
["bitfinex","ETHUSD",1726678163262,4.33823,2305.1,2304.7,6.66685]
["bitfinex","ETHUSD",1726678163864,8.67656,2305.1,2304.7,6.66685]
["bitfinex","ETHUSD",1726678164046,5.2494543,2305.0,2304.7,2.3279]
["bitfinex","ETHUSD",1726678164362,5.2494543,2305.0,2304.5,6.64537]
["bitfinex","ETHUSD",1726678164565,5.2494543,2305.0,2304.6,4.33913]
["bitfinex","ETHUSD",1726678165935,5.2494543,2305.0,2304.5,10.98454]
["bitfinex","ETHUSD",1726678166126,5.2494543,2305.0,2304.6,4.33913]
["bitfinex","ETHUSD",1726678166520,0.9110343,2305.0,2304.6,8.67813]
["bitfinex","ETHUSD",1726678166728,4.33845,2305.0,2304.5,6.6454]
["bitfinex","ETHUSD",1726678167162,4.33858,2304.9,2304.5,6.64546]
["bitfinex","ETHUSD",1726678167351,4.33845,2305.0,2304.6,4.33913]
["bitfinex","ETHUSD",1726678168141,4.33822,2305.1,2304.7,4.33894]
["bitfinex","ETHUSD",1726678168456,4.33822,2305.1,2304.6,4.33903]
["bitfinex","ETHUSD",1726678168661,4.33822,2305.1,2304.7,4.33881]
["bitfinex","ETHUSD",1726678169355,4.33822,2305.1,2304.6,5.003553]
["bitfinex","ETHUSD",1726678169356,4.33822,2305.1,2304.6,9.342603]
["bitfinex","ETHUSD",1726678169564,4.33839,2305.0,2304.6,8.67808]
["bitfinex","ETHUSD",1726678171367,4.33839,2305.0,2304.6,4.33903]
["bitfinex","ETHUSD",1726678171539,4.33841,2305.0,2304.6,4.33912]
["bitfinex","ETHUSD",1726678174972,4.33824,2305.1,2304.7,4.33895]
["bitfinex","ETHUSD",1726678175266,4.33824,2305.1,2304.6,4.33904]
["bitfinex","ETHUSD",1726678175472,10.2959042,2305.1,2304.6,4.33904]
["bitfinex","ETHUSD",1726678176231,4.33841,2305.0,2304.6,4.33904]
["bitfinex","ETHUSD",1726678177566,7.76935934,2305.1,2304.5,2.3062]
["bitfinex","ETHUSD",1726678177745,7.76935934,2305.1,2304.7,4.33895]
["bitfinex","ETHUSD",1726678179290,1.81185514,2305.0,2304.7,4.33895]
["bitfinex","ETHUSD",1726678179490,1.81185514,2305.0,2304.8,2.4467]
["bitfinex","ETHUSD",1726678179778,1.81185514,2305.1,2304.8,6.78539]
["bitfinex","ETHUSD",1726678181364,6.14989514,2305.2,2304.8,6.78539]
["bitfinex","ETHUSD",1726678182204,1.81185514,2305.2,2304.9,4.33849]
["bitfinex","ETHUSD",1726678187176,6.14987514,2305.2,2304.8,6.78542]
["bitfinex","ETHUSD",1726678187660,1.81185514,2305.1,2304.8,6.78542]
["bitfinex","ETHUSD",1726678188567,6.61628541,2305.2,2304.8,6.78542]
["bitfinex","ETHUSD",1726678188568,1.81185514,2305.0,2304.8,6.78542]
["bitfinex","ETHUSD",1726678188774,1.81185514,2305.1,2304.8,6.78542]
["bitfinex","ETHUSD",1726678191374,6.14987514,2305.2,2304.8,6.78542]
["bitfinex","ETHUSD",1726678191575,1.81185514,2305.3,2305.1,2.4474]
["bitfinex","ETHUSD",1726678194589,1.81185514,2305.3,2305.1,6.78547]
["bitfinex","ETHUSD",1726678195103,1.81185514,2305.4,2305.1,7.897854]
["bitfinex","ETHUSD",1726678195314,1.81185514,2305.5,2305.1,7.897854]
["bitfinex","ETHUSD",1726678195797,1.81185514,2305.4,2305.1,7.897854]
["bitfinex","ETHUSD",1726678197216,1.81185514,2305.4,2305.1,3.559784]
["bitfinex","ETHUSD",1726678197419,1.81185514,2305.4,2305.1,2.4474]
["bitfinex","ETHUSD",1726678197988,1.81185514,2305.4,2305.0,4.3383]
["bitfinex","ETHUSD",1726678198192,1.81185514,2305.4,2305.0,4.33829]
["bitfinex","ETHUSD",1726678198390,6.14977514,2305.3,2304.8,4.33861]
["bitfinex","ETHUSD",1726678198679,1.81185514,2305.2,2304.7,2.4921]
["bitfinex","ETHUSD",1726678198989,6.15023514,2305.1,2304.6,4.33902]
["bitfinex","ETHUSD",1726678199188,6.15018514,2305.1,2304.6,4.33902]
["bitfinex","ETHUSD",1726678199391,0.8427858,2305.0,2304.6,4.33902]
["bitfinex","ETHUSD",1726678199595,5.1811858,2305.0,2304.6,4.33902]
["bitfinex","ETHUSD",1726678199794,0.8427858,2305.0,2304.6,4.33902]
["bitfinex","ETHUSD",1726678200121,0.8427858,2305.0,2304.6,8.67804]
["bitfinex","ETHUSD",1726678200432,4.3382,2305.1,2304.6,8.67804]
["bitfinex","ETHUSD",1726678200725,6.14986514,2305.2,2304.8,2.3023]
["bitfinex","ETHUSD",1726678201589,1.81185514,2305.1,2304.8,2.3023]
["bitfinex","ETHUSD",1726678201791,6.14986514,2305.2,2304.8,6.64105]
["bitfinex","ETHUSD",1726678202203,1.81185514,2305.2,2304.8,6.64105]
["bitfinex","ETHUSD",1726678202409,1.81185514,2305.2,2304.8,6.64094]
["bitfinex","ETHUSD",1726678202715,1.81185514,2305.2,2304.8,10.97957]
["bitfinex","ETHUSD",1726678202919,6.14976514,2305.3,2304.8,10.97957]
["bitfinex","ETHUSD",1726678203104,1.81185514,2305.3,2304.9,4.33844]
["bitfinex","ETHUSD",1726678203913,1.81185514,2305.3,2304.8,10.97956]
["bitfinex","ETHUSD",1726678203914,1.81185514,2305.2,2304.8,10.97956]
["bitfinex","ETHUSD",1726678204100,1.81185514,2305.2,2304.9,4.33851]
["bitfinex","ETHUSD",1726678204482,1.81185514,2305.3,2304.9,4.33851]
["bitfinex","ETHUSD",1726678204832,1.81185514,2305.2,2304.9,4.33851]
["bitfinex","ETHUSD",1726678205528,1.81185514,2305.3,2304.9,4.33849]
["bitfinex","ETHUSD",1726678206316,2.98250971,2305.3,2304.9,4.33849]
["bitfinex","ETHUSD",1726678206824,7.32034971,2305.3,2304.9,4.33849]
["bitfinex","ETHUSD",1726678207030,1.81185514,2305.2,2304.9,4.33849]
["bitfinex","ETHUSD",1726678208935,7.32034971,2305.3,2304.9,4.33849]
["bitfinex","ETHUSD",1726678209145,1.81185514,2305.2,2305.0,4.33834]
["bitfinex","ETHUSD",1726678209349,10.1932567,2305.5,2305.2,4.33789]
["bitfinex","ETHUSD",1726678209350,9.27185514,2305.5,2305.2,4.33789]
["bitfinex","ETHUSD",1726678209552,1.81185514,2305.5,2305.4,4.33764]
["bitfinex","ETHUSD",1726678209759,1.81185514,2305.6,2305.4,4.33764]
["bitfinex","ETHUSD",1726678209959,2.27706181,2305.8,2305.4,4.33764]
["bitfinex","ETHUSD",1726678209960,1.81185514,2305.7,2305.5,2.4167]
["bitfinex","ETHUSD",1726678210550,1.81185514,2305.6,2305.5,2.4167]
["bitfinex","ETHUSD",1726678210766,2.65444483,2305.6,2305.3,2.259]
["bitfinex","ETHUSD",1726678211232,6.14932514,2305.5,2305.1,2.4847]
["bitfinex","ETHUSD",1726678211614,1.81185514,2305.4,2305.1,2.4847]
["bitfinex","ETHUSD",1726678211814,6.14932514,2305.5,2305.1,2.4847]
["bitfinex","ETHUSD",1726678212015,6.64283971,2305.5,2305.1,2.4847]
["bitfinex","ETHUSD",1726678212247,6.14913514,2305.6,2305.1,6.8229]
["bitfinex","ETHUSD",1726678212451,6.14913514,2305.6,2305.2,4.33799]
["bitfinex","ETHUSD",1726678212654,1.81185514,2305.6,2305.3,2.4847]
["bitfinex","ETHUSD",1726678213057,6.14895514,2305.7,2305.3,2.4847]
["bitfinex","ETHUSD",1726678213353,7.42525584,2305.7,2305.3,2.4847]
["bitfinex","ETHUSD",1726678213842,3.08815584,2305.7,2305.3,2.4847]
["bitfinex","ETHUSD",1726678214165,7.42524584,2305.7,2305.3,2.4847]
["bitfinex","ETHUSD",1726678214612,3.08815584,2305.7,2305.3,2.4847]
["bitfinex","ETHUSD",1726678214831,1.81185514,2305.7,2305.3,6.82243]
["bitfinex","ETHUSD",1726678215057,1.81185514,2305.7,2305.4,4.33763]
["bitfinex","ETHUSD",1726678216527,1.81185514,2305.8,2305.7,6.62167]
["bitfinex","ETHUSD",1726678216769,1.81185514,2306.1,2305.9,4.33659]
["bitfinex","ETHUSD",1726678216952,4.33578,2306.4,2306.0,6.72649]
["bitfinex","ETHUSD",1726678216953,1.81185514,2306.3,2306.0,6.72649]
["bitfinex","ETHUSD",1726678217157,1.81185514,2306.4,2306.1,4.33632]
["bitfinex","ETHUSD",1726678217470,6.14724514,2306.6,2306.2,6.72611]
["bitfinex","ETHUSD",1726678217679,7.42695296,2306.6,2306.2,2.3901]
["bitfinex","ETHUSD",1726678217828,7.42695296,2306.6,2306.2,6.72619]
["bitfinex","ETHUSD",1726678217829,3.09156296,2306.6,2306.2,6.72619]
["bitfinex","ETHUSD",1726678218028,6.18555594,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1726678218241,6.18555594,2306.7,2306.2,2.3901]
["bitfinex","ETHUSD",1726678218454,4.3737008,2306.7,2306.2,6.72617]
["bitfinex","ETHUSD",1726678218772,4.3354,2306.6,2306.2,6.72617]
["bitfinex","ETHUSD",1726678219739,4.3354,2306.6,2306.2,2.3901]
["bitfinex","ETHUSD",1726678220264,4.33585,2306.4,2306.0,2.2783]
["bitfinex","ETHUSD",1726678220474,4.33595,2306.3,2306.0,2.2783]
["bitfinex","ETHUSD",1726678220781,4.33585,2306.4,2306.0,2.2783]
["bitfinex","ETHUSD",1726678220953,4.33585,2306.4,2306.0,6.6148]
["bitfinex","ETHUSD",1726678221489,4.33618,2306.2,2305.8,6.61517]
["bitfinex","ETHUSD",1726678221713,4.33647,2306.1,2305.6,6.74162]
["bitfinex","ETHUSD",1726678222354,4.33615,2306.2,2305.6,2.4044]
["bitfinex","ETHUSD",1726678222355,4.33651,2306.0,2305.6,2.4044]
["bitfinex","ETHUSD",1726678222690,4.3363,2306.2,2305.6,6.74165]
["bitfinex","ETHUSD",1726678223002,8.67252,2306.2,2305.8,2.4773]
["bitfinex","ETHUSD",1726678223284,4.33623,2306.2,2305.8,2.4773]
["bitfinex","ETHUSD",1726678223474,8.67246,2306.2,2305.8,2.4773]
["bitfinex","ETHUSD",1726678223859,4.33623,2306.2,2305.8,2.4773]
["bitfinex","ETHUSD",1726678224274,8.6725,2306.2,2305.8,2.4773]
["bitfinex","ETHUSD",1726678224691,8.67246,2306.2,2305.8,2.4773]
["bitfinex","ETHUSD",1726678224847,4.33623,2306.2,2305.8,2.4773]
["bitfinex","ETHUSD",1726678225049,8.67251,2306.2,2305.8,2.4773]
["bitfinex","ETHUSD",1726678225292,4.33623,2306.2,2305.8,2.4773]
["bitfinex","ETHUSD",1726678226656,4.33623,2306.2,2305.8,6.81418]
["bitfinex","ETHUSD",1726678227091,4.33587,2306.4,2305.9,4.33661]
["bitfinex","ETHUSD",1726678228059,4.33614,2306.2,2305.8,3.592443]
["bitfinex","ETHUSD",1726678228394,4.33644,2306.1,2305.8,2.4773]
["bitfinex","ETHUSD",1726678228550,4.33644,2306.1,2305.6,11.11448]
["bitfinex","ETHUSD",1726678228756,4.33644,2306.1,2305.6,11.11447]
["bitfinex","ETHUSD",1726678228993,4.33704,2305.8,2305.3,6.78288]
["bitfinex","ETHUSD",1726678229911,4.33704,2305.8,2305.4,4.33762]
["bitfinex","ETHUSD",1726678230987,4.33666,2306.0,2305.6,2.4224]
["bitfinex","ETHUSD",1726678231309,4.33666,2306.0,2305.6,6.75963]
["bitfinex","ETHUSD",1726678231899,4.3366,2306.0,2305.6,2.4224]
["bitfinex","ETHUSD",1726678232605,8.6732,2306.0,2305.6,2.4224]
["bitfinex","ETHUSD",1726678232780,5.949889,2306.0,2305.6,2.4224]
["bitfinex","ETHUSD",1726678233505,4.3366,2306.0,2305.6,2.4224]
["bitfinex","ETHUSD",1726678234882,4.3366,2306.0,2305.6,6.75964]
["bitfinex","ETHUSD",1726678235806,4.33635,2306.1,2305.6,6.75964]
["bitfinex","ETHUSD",1726678236112,4.33635,2306.1,2305.5,4.3373]
["bitfinex","ETHUSD",1726678236113,4.33598,2306.3,2305.9,4.33662]
["bitfinex","ETHUSD",1726678236401,4.33567,2306.5,2306.0,2.3481]
["bitfinex","ETHUSD",1726678236773,4.33567,2306.5,2306.1,4.33627]
["bitfinex","ETHUSD",1726678236976,4.33567,2306.5,2306.2,2.2523]
["bitfinex","ETHUSD",1726678238203,4.33602,2306.3,2305.9,2.4958]
["bitfinex","ETHUSD",1726678239106,4.33602,2306.3,2305.9,6.83247]
["bitfinex","ETHUSD",1726678240618,4.33577,2306.4,2305.9,11.16909]
["bitfinex","ETHUSD",1726678240813,4.33577,2306.4,2305.9,11.169]
["bitfinex","ETHUSD",1726678240980,8.67163,2306.4,2305.9,6.83238]
["bitfinex","ETHUSD",1726678241311,4.33595,2306.3,2305.9,7.949308]
["bitfinex","ETHUSD",1726678241608,4.33595,2306.3,2305.9,3.612728]
["bitfinex","ETHUSD",1726678241795,4.33595,2306.3,2305.9,2.4958]
["bitfinex","ETHUSD",1726678242176,4.33595,2306.3,2305.9,6.83249]
["bitfinex","ETHUSD",1726678244787,4.33595,2306.3,2305.9,2.4958]
["bitfinex","ETHUSD",1726678244788,4.33631,2306.2,2305.9,2.4958]
["bitfinex","ETHUSD",1726678245632,4.33637,2306.1,2305.7,6.70567]
["bitfinex","ETHUSD",1726678247188,4.33637,2306.1,2305.7,0.43909061]
["bitfinex","ETHUSD",1726678247391,4.33637,2306.1,2305.7,4.77608061]
["bitfinex","ETHUSD",1726678250717,4.33617,2306.2,2305.7,4.77608061]
["bitfinex","ETHUSD",1726678251157,5.396546,2306.2,2305.8,4.33688]
["bitfinex","ETHUSD",1726678251727,5.396546,2306.2,2305.7,4.77611061]
["bitfinex","ETHUSD",1726678252725,5.396546,2306.2,2305.8,4.33688]
["bitfinex","ETHUSD",1726678253024,5.396546,2306.2,2305.7,4.77611061]
["bitfinex","ETHUSD",1726678253025,4.3364,2306.1,2305.7,0.43909061]
["bitfinex","ETHUSD",1726678253193,4.33621,2306.2,2305.7,4.77600061]
["bitfinex","ETHUSD",1726678253845,1.9312,2306.2,2305.2,2.4519]
["bitfinex","ETHUSD",1726678253991,4.33692,2305.8,2305.3,4.33772]
["bitfinex","ETHUSD",1726678255128,4.33761,2305.5,2305.2,2.4519]
["bitfinex","ETHUSD",1726678255492,8.67516,2305.5,2305.2,2.4519]
["bitfinex","ETHUSD",1726678256053,8.67513,2305.5,2305.2,2.4519]
["bitfinex","ETHUSD",1726678256192,8.67511,2305.5,2305.2,2.4519]
["bitfinex","ETHUSD",1726678257134,4.33717,2305.7,2305.2,7.468842]
["bitfinex","ETHUSD",1726678257297,4.33697,2305.8,2305.4,4.33762]
["bitfinex","ETHUSD",1726678257642,10.48471514,2306.1,2305.6,4.33718]
["bitfinex","ETHUSD",1726678257942,4.33642,2306.1,2305.7,2.3224]
["bitfinex","ETHUSD",1726678258629,1.81185514,2306.2,2305.7,2.3224]
["bitfinex","ETHUSD",1726678258792,4.33615,2306.2,2305.8,4.33675]
["bitfinex","ETHUSD",1726678258994,4.33615,2306.2,2305.8,5.5231231]
["bitfinex","ETHUSD",1726678259201,6.14781514,2306.3,2305.8,9.8598631]
["bitfinex","ETHUSD",1726678259516,6.14781514,2306.3,2305.8,9.8599131]
["bitfinex","ETHUSD",1726678259840,6.14764514,2306.4,2306.0,6.77758]
["bitfinex","ETHUSD",1726678260024,6.14734514,2306.6,2306.1,8.67241]
["bitfinex","ETHUSD",1726678260336,0.0385008,2306.7,2306.4,4.33575]
["bitfinex","ETHUSD",1726678260494,0.0385008,2306.7,2306.5,4.33545]
["bitfinex","ETHUSD",1726678260710,0.0385008,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1726678260935,0.0385008,2306.7,2306.6,6.86317579]
["bitfinex","ETHUSD",1726678261274,0.0385008,2306.7,2306.6,2.52779579]
["bitfinex","ETHUSD",1726678261893,0.0385008,2306.7,2306.6,2.52779494]
["bitfinex","ETHUSD",1726678262092,0.0385008,2306.7,2306.6,2.4411]
["bitfinex","ETHUSD",1726678263696,0.0385008,2306.7,2306.6,2.52779494]
["bitfinex","ETHUSD",1726678263904,0.0385008,2306.7,2306.6,2.4411]
["bitfinex","ETHUSD",1726678265436,0.0385008,2306.7,2306.3,2.3783]
["bitfinex","ETHUSD",1726678265748,0.0385008,2306.7,2306.0,6.7148]
["bitfinex","ETHUSD",1726678265749,4.33578,2306.4,2306.0,6.7148]
["bitfinex","ETHUSD",1726678267672,4.33554,2306.6,2306.0,6.7148]
["bitfinex","ETHUSD",1726678267969,4.33566,2306.5,2306.0,6.7148]
["bitfinex","ETHUSD",1726678268835,4.33566,2306.5,2306.0,6.7147]
["bitfinex","ETHUSD",1726678269468,4.33554,2306.6,2306.1,4.33631]
["bitfinex","ETHUSD",1726678269469,4.3355,2306.6,2306.1,4.33631]
["bitfinex","ETHUSD",1726678269640,10.14444742,2306.6,2306.1,4.33631]
["bitfinex","ETHUSD",1726678270038,5.80894742,2306.6,2306.2,4.33608]
["bitfinex","ETHUSD",1726678270367,0.0385008,2306.7,2306.4,6.74356]
["bitfinex","ETHUSD",1726678270759,0.0385008,2306.7,2306.4,2.4079]
["bitfinex","ETHUSD",1726678270947,0.0385008,2306.7,2306.4,6.74348]
["bitfinex","ETHUSD",1726678271122,0.0385008,2306.7,2306.4,11.07914]
["bitfinex","ETHUSD",1726678271326,0.0385008,2306.7,2306.4,12.187054]
["bitfinex","ETHUSD",1726678271527,0.0385008,2306.7,2306.4,7.851394]
["bitfinex","ETHUSD",1726678271934,0.0385008,2306.7,2306.5,4.33554]
["bitfinex","ETHUSD",1726678272138,0.0385008,2306.7,2306.5,4.42223728]
["bitfinex","ETHUSD",1726678272338,0.0385008,2306.7,2306.4,12.186984]
["bitfinex","ETHUSD",1726678272651,0.0385008,2306.7,2306.5,4.33556]
["bitfinex","ETHUSD",1726678272960,0.0385008,2306.7,2306.6,4.33538]
["bitfinex","ETHUSD",1726678273269,0.0385008,2306.7,2306.6,6.90607504]
["bitfinex","ETHUSD",1726678273429,0.0385008,2306.7,2306.6,6.81938]
["bitfinex","ETHUSD",1726678273628,0.0385008,2306.7,2306.6,11.24145092]
["bitfinex","ETHUSD",1726678273937,0.0385008,2306.7,2306.6,11.15476]
["bitfinex","ETHUSD",1726678274266,0.0385008,2306.7,2306.6,12.84773634]
["bitfinex","ETHUSD",1726678276262,0.0385008,2306.7,2306.6,17.18311634]
["bitfinex","ETHUSD",1726678276481,0.0385008,2306.7,2306.6,20.18311634]
["bitfinex","ETHUSD",1726678276970,0.0385008,2306.7,2306.6,24.51849634]
["bitfinex","ETHUSD",1726678277276,7.46,2307.2,2307.1,11.13158]
["bitfinex","ETHUSD",1726678277610,0.0385008,2307.4,2307.3,8.66814]
["bitfinex","ETHUSD",1726678277877,0.0385008,2307.4,2307.3,14.38695332]
["bitfinex","ETHUSD",1726678278051,0.0385008,2307.4,2307.3,18.72102332]
["bitfinex","ETHUSD",1726678278243,0.0385008,2307.4,2307.3,20.41399966]
["bitfinex","ETHUSD",1726678278550,0.0385008,2307.4,2307.3,8.35794634]
["bitfinex","ETHUSD",1726678278727,0.0385008,2307.4,2307.3,6.66497]
["bitfinex","ETHUSD",1726678279239,0.0385008,2307.4,2307.1,2.3309]
["bitfinex","ETHUSD",1726678279428,0.0385008,2307.4,2307.1,6.66516]
["bitfinex","ETHUSD",1726678279628,0.0385008,2307.4,2307.1,10.9995]
["bitfinex","ETHUSD",1726678279932,0.0385008,2307.4,2307.1,6.66516]
["bitfinex","ETHUSD",1726678280155,0.0385008,2307.4,2307.2,4.42090355]
["bitfinex","ETHUSD",1726678280526,0.0385008,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726678281332,0.0385008,2307.4,2307.1,6.66516]
["bitfinex","ETHUSD",1726678281670,0.0385008,2307.4,2307.2,4.33417]
["bitfinex","ETHUSD",1726678283547,0.0385008,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726678283996,0.0385008,2307.4,2307.3,11.00500473]
["bitfinex","ETHUSD",1726678285002,0.0385008,2307.4,2307.3,6.58427]
["bitfinex","ETHUSD",1726678285306,0.0385008,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726678285920,0.0385008,2307.4,2307.2,4.33424]
["bitfinex","ETHUSD",1726678286083,0.0385008,2307.4,2307.1,6.58452]
["bitfinex","ETHUSD",1726678286409,0.0385008,2307.4,2307.1,10.91888]
["bitfinex","ETHUSD",1726678286710,0.0385008,2307.4,2307.1,10.91887]
["bitfinex","ETHUSD",1726678286912,0.0385008,2307.4,2307.1,6.58452]
["bitfinex","ETHUSD",1726678287116,4.3723908,2307.4,2307.0,4.3345]
["bitfinex","ETHUSD",1726678287474,0.0385008,2307.4,2307.0,4.3345]
["bitfinex","ETHUSD",1726678288437,0.0385008,2307.4,2307.1,4.33443]
["bitfinex","ETHUSD",1726678288615,0.0385008,2307.4,2307.1,8.66886]
["bitfinex","ETHUSD",1726678288790,0.0385008,2307.4,2307.1,4.33443]
["bitfinex","ETHUSD",1726678289233,0.0385008,2307.4,2307.2,6.7931]
["bitfinex","ETHUSD",1726678290499,0.0385008,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726678291939,0.0385008,2307.4,2307.3,14.54825332]
["bitfinex","ETHUSD",1726678293322,0.0385008,2307.4,2307.3,11.16034]
["bitfinex","ETHUSD",1726678295923,0.0385008,2307.4,2307.3,14.54825332]
["bitfinex","ETHUSD",1726678296227,0.0385008,2307.4,2307.3,20.89114279]
["bitfinex","ETHUSD",1726678296535,0.0385008,2307.4,2307.3,23.89114279]
["bitfinex","ETHUSD",1726678297064,0.0385008,2307.4,2307.3,16.16915947]
["bitfinex","ETHUSD",1726678297417,0.0385008,2307.4,2307.3,13.16915947]
["bitfinex","ETHUSD",1726678299670,0.0385008,2307.4,2307.3,16.55707279]
["bitfinex","ETHUSD",1726678299837,0.0385008,2307.4,2307.3,20.89114279]
["bitfinex","ETHUSD",1726678300040,0.0385008,2307.4,2307.3,23.89114279]
["bitfinex","ETHUSD",1726678304833,0.0385008,2307.4,2307.3,20.50322947]
["bitfinex","ETHUSD",1726678305129,0.0385008,2307.4,2307.3,16.16915947]
["bitfinex","ETHUSD",1726678305777,0.0385008,2307.4,2307.3,19.55707279]
["bitfinex","ETHUSD",1726678305978,0.0385008,2307.4,2307.3,23.89114279]
["bitfinex","ETHUSD",1726678306675,0.0385008,2307.4,2307.3,28.77521279]
["bitfinex","ETHUSD",1726678306973,0.0385008,2307.4,2307.3,50.89739679]
["bitfinex","ETHUSD",1726678307174,7.46,2307.8,2307.3,50.89739679]
["bitfinex","ETHUSD",1726678307175,7.46,2307.8,2307.7,21.78774332]
["bitfinex","ETHUSD",1726678307475,0.0385008,2308.1,2308.0,11.0902]
["bitfinex","ETHUSD",1726678308255,0.0385008,2308.1,2308.0,18.42295]
["bitfinex","ETHUSD",1726678309581,0.0385008,2308.1,2308.0,14.0902]
["bitfinex","ETHUSD",1726678310589,0.0385008,2308.1,2308.0,11.6655]
["bitfinex","ETHUSD",1726678310887,0.0385008,2308.1,2307.9,8.66575]
["bitfinex","ETHUSD",1726678311057,0.0385008,2308.1,2307.9,4.33283]
["bitfinex","ETHUSD",1726678312288,0.0385008,2308.1,2307.9,5.25598919]
["bitfinex","ETHUSD",1726678312693,4.3711108,2308.1,2307.9,0.92305919]
["bitfinex","ETHUSD",1726678312895,2.0082,2308.0,2307.6,6.62385]
["bitfinex","ETHUSD",1726678313050,2.0082,2308.0,2307.6,8.66675]
["bitfinex","ETHUSD",1726678313397,2.0082,2308.0,2307.5,4.33357]
["bitfinex","ETHUSD",1726678314392,6.34096,2308.0,2307.5,4.33357]
["bitfinex","ETHUSD",1726678316674,2.0082,2308.0,2307.6,4.33341]
["bitfinex","ETHUSD",1726678316901,2.0082,2308.0,2307.6,4.33339]
["bitfinex","ETHUSD",1726678317102,2.0082,2308.0,2307.7,4.33331]
["bitfinex","ETHUSD",1726678321275,2.0082,2308.0,2307.6,4.33348]
["bitfinex","ETHUSD",1726678322014,0.0385008,2308.1,2307.8,4.33312]
["bitfinex","ETHUSD",1726678322401,0.0385008,2308.1,2307.9,4.33293]
["bitfinex","ETHUSD",1726678322599,0.0385008,2308.1,2307.8,4.33312]
["bitfinex","ETHUSD",1726678322801,0.0385008,2308.1,2307.8,4.33302]
["bitfinex","ETHUSD",1726678323000,0.0385008,2308.1,2307.9,4.33288]
["bitfinex","ETHUSD",1726678323520,0.0385008,2308.1,2308.0,7.80730654]
["bitfinex","ETHUSD",1726678323719,0.0385008,2308.1,2308.0,17.53071332]
["bitfinex","ETHUSD",1726678323890,0.0385008,2308.1,2308.0,14.1428]
["bitfinex","ETHUSD",1726678325113,0.0385008,2308.1,2308.0,21.86346332]
["bitfinex","ETHUSD",1726678325418,0.0385008,2308.1,2308.0,26.74621332]
["bitfinex","ETHUSD",1726678325738,0.0385008,2308.8,2308.7,8.66288]
["bitfinex","ETHUSD",1726678325947,0.0385008,2308.8,2308.7,21.79803332]
["bitfinex","ETHUSD",1726678326089,0.0385008,2308.8,2308.7,22.34803332]
["bitfinex","ETHUSD",1726678328335,0.0385008,2308.8,2308.7,26.67947332]
["bitfinex","ETHUSD",1726678337219,0.0385008,2308.8,2308.7,22.34803332]
["bitfinex","ETHUSD",1726678337403,0.0385008,2308.8,2308.7,23.48170025]
["bitfinex","ETHUSD",1726678338149,0.0385008,2308.8,2308.7,8.66288]
["bitfinex","ETHUSD",1726678338519,0.0385008,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1726678338707,0.07920503,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1726678339656,0.07920503,2308.8,2308.7,8.66288]
["bitfinex","ETHUSD",1726678343933,0.0385008,2308.8,2308.7,8.66288]
["bitfinex","ETHUSD",1726678344158,0.0385008,2308.8,2308.7,10.30112133]
["bitfinex","ETHUSD",1726678344549,0.07860869,2308.8,2308.7,10.30112133]
["bitfinex","ETHUSD",1726678345192,0.0385008,2308.8,2308.7,10.30112133]
["bitfinex","ETHUSD",1726678345338,0.0385008,2308.8,2308.7,19.95726133]
["bitfinex","ETHUSD",1726678345539,0.0385008,2308.8,2308.7,20.50726133]
["bitfinex","ETHUSD",1726678346277,0.0385008,2308.8,2308.7,16.17582133]
["bitfinex","ETHUSD",1726678348008,0.0385008,2308.8,2308.7,20.50726133]
["bitfinex","ETHUSD",1726678348199,0.0385008,2308.8,2308.7,16.17582133]
["bitfinex","ETHUSD",1726678348400,0.0385008,2308.8,2308.7,13.30112133]
["bitfinex","ETHUSD",1726678348906,0.0787081,2308.8,2308.6,4.3315]
["bitfinex","ETHUSD",1726678349072,0.0787081,2308.8,2308.6,4.41811761]
["bitfinex","ETHUSD",1726678349284,0.0787081,2308.8,2308.6,8.66302]
["bitfinex","ETHUSD",1726678349597,0.0787081,2308.8,2308.7,4.41805764]
["bitfinex","ETHUSD",1726678350214,0.0787081,2308.8,2308.7,5.2930134]
["bitfinex","ETHUSD",1726678351667,0.0385008,2308.8,2308.7,5.20639576]
["bitfinex","ETHUSD",1726678352143,0.0385008,2308.8,2308.6,24.3315]
["bitfinex","ETHUSD",1726678352341,6.3794316,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678352500,8.7026716,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678352703,10.7108716,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678353059,23.27706049,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678355104,13.7108716,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678355532,6.3794316,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678356110,2.0479916,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678357272,6.3794316,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678357569,2.0479916,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678359012,2.0479916,2308.7,2308.6,27.197983]
["bitfinex","ETHUSD",1726678359013,0.0397916,2308.7,2308.6,27.197983]
["bitfinex","ETHUSD",1726678359343,0.0385008,2308.8,2308.6,27.197983]
["bitfinex","ETHUSD",1726678360129,0.03907732,2308.7,2308.6,27.197983]
["bitfinex","ETHUSD",1726678360329,0.0385008,2308.8,2308.6,27.197983]
["bitfinex","ETHUSD",1726678360559,0.03907732,2308.7,2308.6,22.866363]
["bitfinex","ETHUSD",1726678360957,0.0385008,2308.8,2308.6,22.866363]
["bitfinex","ETHUSD",1726678361161,0.0385008,2308.8,2308.7,9.57564974]
["bitfinex","ETHUSD",1726678361681,0.0385008,2308.8,2308.7,12.01234974]
["bitfinex","ETHUSD",1726678361969,0.0385008,2308.8,2308.7,15.01234974]
["bitfinex","ETHUSD",1726678362525,0.0385008,2308.8,2308.7,19.34378974]
["bitfinex","ETHUSD",1726678362770,0.0385008,2308.8,2308.7,15.01234974]
["bitfinex","ETHUSD",1726678364649,0.0385008,2308.8,2308.7,19.34378974]
["bitfinex","ETHUSD",1726678365673,0.0385008,2308.8,2308.7,15.01234974]
["bitfinex","ETHUSD",1726678365986,0.0385008,2308.8,2308.7,19.34378974]
["bitfinex","ETHUSD",1726678366201,0.0385008,2308.8,2308.7,0.91276974]
["bitfinex","ETHUSD",1726678366368,2.0467008,2308.8,2308.6,24.33149]
["bitfinex","ETHUSD",1726678366551,2.0467008,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1726678366954,2.08602236,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1726678367269,2.08602236,2308.8,2308.7,7.197733]
["bitfinex","ETHUSD",1726678369206,0.07782236,2308.8,2308.7,7.197733]
["bitfinex","ETHUSD",1726678370989,0.07782236,2308.8,2308.6,20.0]
["bitfinex","ETHUSD",1726678371632,0.07782236,2308.8,2308.6,24.3316]
["bitfinex","ETHUSD",1726678372206,0.07782236,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1726678376225,0.07782236,2308.8,2308.6,24.3316]
["bitfinex","ETHUSD",1726678376524,0.07782236,2308.8,2308.6,24.33147]
["bitfinex","ETHUSD",1726678376726,0.07782236,2308.8,2308.7,6.764587]
["bitfinex","ETHUSD",1726678380707,0.07782236,2308.8,2308.7,11.096027]
["bitfinex","ETHUSD",1726678380911,0.07782236,2308.8,2308.7,2.433147]
["bitfinex","ETHUSD",1726678381133,2.0082,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678381333,2.04743121,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678383161,6.37887121,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678383316,11.78517541,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678384061,22.50452873,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678384559,24.31638387,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678384857,21.38557013,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678385045,21.3866842,2308.7,2308.6,20.0]
["bitfinex","ETHUSD",1726678385362,21.98985541,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678385563,24.25908824,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678385792,21.98985541,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678386494,24.25828139,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678388545,23.80352184,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678388744,23.79209291,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678388988,23.75352184,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678389286,23.75352142,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678389519,23.75311888,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678389842,21.93985541,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678390038,23.75313551,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678390241,23.75314041,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678390444,23.75278464,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678392958,21.93985541,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678393202,23.75278464,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678396412,21.93985541,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678404599,17.60841541,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678406196,21.93985541,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678406543,17.60841541,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678406910,21.93985541,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678407111,17.60841541,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678407837,17.05841541,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678413727,12.72697541,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678414059,4.32067121,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678420179,8.65211121,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678420338,4.32067121,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678427296,12.04002453,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678427460,22.19084018,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678427669,27.18130471,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678427854,29.90455549,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678428254,25.57311549,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678428478,22.84986471,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678428871,29.90976563,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678429384,22.84986471,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678429986,25.57867619,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678430882,22.84986471,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678431282,25.57870091,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678431598,22.84986471,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678434262,26.9771015,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678434463,27.43051912,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678435859,24.24669734,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678436286,27.43023346,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678436497,28.57813734,2308.7,2308.6,8.9919]
["bitfinex","ETHUSD",1726678436796,4.33378,2307.5,2307.1,2.4721]
["bitfinex","ETHUSD",1726678437009,4.33399,2307.4,2307.1,2.4721]
["bitfinex","ETHUSD",1726678437152,4.33425,2307.2,2307.1,2.4721]
["bitfinex","ETHUSD",1726678438107,4.33409,2307.3,2307.1,2.4721]
["bitfinex","ETHUSD",1726678438763,4.33409,2307.3,2307.1,2.71931]
["bitfinex","ETHUSD",1726678439852,4.33383,2307.5,2307.1,2.71931]
["bitfinex","ETHUSD",1726678440108,4.3338,2307.5,2307.1,2.71931]
["bitfinex","ETHUSD",1726678440305,4.33351,2307.6,2307.2,2.3969]
["bitfinex","ETHUSD",1726678441123,4.33336,2307.7,2307.2,4.33416]
["bitfinex","ETHUSD",1726678441267,4.33336,2307.7,2307.3,2.855037]
["bitfinex","ETHUSD",1726678441453,4.33305,2307.9,2307.4,2.3969]
["bitfinex","ETHUSD",1726678441784,4.33323,2307.8,2307.4,2.3969]
["bitfinex","ETHUSD",1726678443474,3.38791332,2308.0,2307.4,2.3969]
["bitfinex","ETHUSD",1726678443714,4.33265,2308.1,2307.6,4.33334]
["bitfinex","ETHUSD",1726678444006,4.33247,2308.2,2307.8,2.3301]
["bitfinex","ETHUSD",1726678444216,7.46,2308.3,2308.1,2.3519]
["bitfinex","ETHUSD",1726678444373,8.66389,2308.5,2308.1,2.3519]
["bitfinex","ETHUSD",1726678444374,4.33193,2308.5,2308.1,2.3519]
["bitfinex","ETHUSD",1726678444718,4.33158,2308.7,2308.2,6.77082279]
["bitfinex","ETHUSD",1726678444861,1.85349658,2308.8,2308.3,6.77070311]
["bitfinex","ETHUSD",1726678444862,4.3697608,2308.8,2308.3,6.77070311]
["bitfinex","ETHUSD",1726678445184,4.3697608,2308.8,2308.3,6.68407]
["bitfinex","ETHUSD",1726678445768,4.33164,2308.6,2308.3,2.3519]
["bitfinex","ETHUSD",1726678447061,4.33164,2308.6,2308.3,3.10286503]
["bitfinex","ETHUSD",1726678448001,4.33146,2308.7,2308.3,3.10286503]
["bitfinex","ETHUSD",1726678449818,4.33163,2308.6,2308.3,3.10286503]
["bitfinex","ETHUSD",1726678452127,4.33198,2308.5,2308.3,2.3519]
["bitfinex","ETHUSD",1726678452624,4.33183,2308.5,2308.3,2.3519]
["bitfinex","ETHUSD",1726678453703,4.3699208,2308.8,2308.3,2.3519]
["bitfinex","ETHUSD",1726678453704,8.66345,2308.6,2308.3,2.3519]
["bitfinex","ETHUSD",1726678453909,4.33164,2308.6,2308.3,2.3519]
["bitfinex","ETHUSD",1726678454338,4.33144,2308.7,2308.3,7.36116824]
["bitfinex","ETHUSD",1726678454480,4.33144,2308.7,2308.3,3.02900824]
["bitfinex","ETHUSD",1726678454676,4.33164,2308.6,2308.4,2.3698]
["bitfinex","ETHUSD",1726678456505,8.663,2308.7,2308.4,2.3698]
["bitfinex","ETHUSD",1726678456711,4.3697808,2308.8,2308.4,2.3698]
["bitfinex","ETHUSD",1726678458288,4.33145,2308.7,2308.4,2.3698]
["bitfinex","ETHUSD",1726678459506,4.3697808,2308.8,2308.4,2.3698]
["bitfinex","ETHUSD",1726678459707,0.0385008,2308.8,2308.5,4.41834263]
["bitfinex","ETHUSD",1726678459916,0.0385008,2308.8,2308.6,2.2837]
["bitfinex","ETHUSD",1726678460114,0.0385008,2308.8,2308.7,6.61514]
["bitfinex","ETHUSD",1726678460717,0.0385008,2308.8,2308.7,11.0331966]
["bitfinex","ETHUSD",1726678461046,0.0385008,2308.8,2308.7,12.13651626]
["bitfinex","ETHUSD",1726678461393,0.0385008,2308.8,2308.7,12.04989966]
["bitfinex","ETHUSD",1726678462335,0.0385008,2308.8,2308.7,7.71845966]
["bitfinex","ETHUSD",1726678462552,0.0385008,2308.8,2308.7,6.61514]
["bitfinex","ETHUSD",1726678463040,0.0385008,2308.8,2308.7,2.2837]
["bitfinex","ETHUSD",1726678464299,0.0385008,2308.8,2308.7,2.37031959]
["bitfinex","ETHUSD",1726678464499,0.0385008,2308.8,2308.7,6.61514]
["bitfinex","ETHUSD",1726678465438,0.0385008,2308.8,2308.7,2.2837]
["bitfinex","ETHUSD",1726678465609,0.0385008,2308.8,2308.7,7.709848]
["bitfinex","ETHUSD",1726678466096,0.0385008,2308.8,2308.7,3.378408]
["bitfinex","ETHUSD",1726678466298,0.0385008,2308.8,2308.7,2.2837]
["bitfinex","ETHUSD",1726678466597,0.0385008,2308.8,2308.7,6.61514]
["bitfinex","ETHUSD",1726678477634,0.0385008,2308.8,2308.7,10.94658]
["bitfinex","ETHUSD",1726678477833,0.0385008,2308.8,2308.7,11.03319754]
["bitfinex","ETHUSD",1726678478775,0.0385008,2308.8,2308.7,10.94658]
["bitfinex","ETHUSD",1726678478976,0.0385008,2308.8,2308.7,12.81319033]
["bitfinex","ETHUSD",1726678484329,0.0385008,2308.8,2308.7,8.48175033]
["bitfinex","ETHUSD",1726678484661,0.0385008,2308.8,2308.7,6.61514]
["bitfinex","ETHUSD",1726678484976,0.0385008,2308.8,2308.7,2.2837]
["bitfinex","ETHUSD",1726678485187,0.0385008,2308.8,2308.7,6.61514]
["bitfinex","ETHUSD",1726678487578,0.0385008,2308.8,2308.7,2.2837]
["bitfinex","ETHUSD",1726678487870,0.0385008,2308.8,2308.7,6.61514]
["bitfinex","ETHUSD",1726678489279,0.0385008,2308.8,2308.7,7.709808]
["bitfinex","ETHUSD",1726678494606,0.0385008,2308.8,2308.7,6.61514]
["bitfinex","ETHUSD",1726678497264,0.0385008,2308.8,2308.7,11.03319751]
["bitfinex","ETHUSD",1726678497465,0.0385008,2308.8,2308.7,10.94658]
["bitfinex","ETHUSD",1726678501719,0.0385008,2308.8,2308.7,6.61514]
["bitfinex","ETHUSD",1726678502498,0.0385008,2308.8,2308.6,4.33161]
["bitfinex","ETHUSD",1726678502702,0.0385008,2308.8,2308.6,8.66315]
["bitfinex","ETHUSD",1726678502904,0.0385008,2308.8,2308.6,8.66302]
["bitfinex","ETHUSD",1726678503204,0.0385008,2308.8,2308.6,8.66306]
["bitfinex","ETHUSD",1726678503441,0.0385008,2308.8,2308.6,8.66305]
["bitfinex","ETHUSD",1726678503852,0.0385008,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1726678507154,0.0385008,2308.8,2308.6,4.33162]
["bitfinex","ETHUSD",1726678507155,0.0385008,2308.8,2308.6,4.33155]
["bitfinex","ETHUSD",1726678507452,0.0385008,2308.8,2308.6,4.33153]
["bitfinex","ETHUSD",1726678507606,0.0385008,2308.8,2308.6,8.66308]
["bitfinex","ETHUSD",1726678507807,0.0385008,2308.8,2308.6,8.66306]
["bitfinex","ETHUSD",1726678508107,0.0385008,2308.8,2308.6,4.33153]
["bitfinex","ETHUSD",1726678508762,0.0385008,2308.8,2308.6,8.66308]
["bitfinex","ETHUSD",1726678508919,0.0385008,2308.8,2308.6,9.96140271]
["bitfinex","ETHUSD",1726678509245,0.0385008,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1726678509746,0.0385008,2308.8,2308.7,4.41805816]
["bitfinex","ETHUSD",1726678509902,0.0385008,2308.8,2308.7,10.96268]
["bitfinex","ETHUSD",1726678510527,0.0385008,2308.8,2308.7,6.63124]
["bitfinex","ETHUSD",1726678510955,0.0385008,2308.8,2308.7,7.42419627]
["bitfinex","ETHUSD",1726678512006,0.0385008,2308.8,2308.7,11.75563627]
["bitfinex","ETHUSD",1726678513272,0.0385008,2308.8,2308.7,7.42419627]
["bitfinex","ETHUSD",1726678514077,0.0385008,2308.8,2308.7,11.75563627]
["bitfinex","ETHUSD",1726678514284,0.0385008,2308.8,2308.7,27.34520181]
["bitfinex","ETHUSD",1726678514464,7.46,2309.3,2309.2,18.68538554]
["bitfinex","ETHUSD",1726678514774,0.0385008,2309.5,2309.2,18.68538554]
["bitfinex","ETHUSD",1726678514775,0.0385008,2309.5,2309.4,10.97744]
["bitfinex","ETHUSD",1726678515001,0.0385008,2309.5,2309.4,14.35412554]
["bitfinex","ETHUSD",1726678515444,0.0385008,2309.5,2309.4,21.68424554]
["bitfinex","ETHUSD",1726678515768,7.46,2309.9,2309.8,8.65874]
["bitfinex","ETHUSD",1726678515967,0.0385008,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726678516366,0.0385008,2310.2,2310.1,10.99812]
["bitfinex","ETHUSD",1726678519007,0.0385008,2310.2,2310.1,6.66931]
["bitfinex","ETHUSD",1726678519227,0.0385008,2310.2,2310.1,8.10681255]
["bitfinex","ETHUSD",1726678520605,0.0385008,2310.2,2310.1,1.43750255]
["bitfinex","ETHUSD",1726678520767,0.0385008,2310.2,2310.0,4.3289]
["bitfinex","ETHUSD",1726678521671,0.0385008,2310.2,2309.9,4.32918]
["bitfinex","ETHUSD",1726678521672,0.0770008,2310.2,2309.9,4.32918]
["bitfinex","ETHUSD",1726678521914,0.0385008,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726678522070,0.0385008,2310.2,2310.1,0.676261]
["bitfinex","ETHUSD",1726678524385,0.11495953,2310.2,2309.8,0.865874]
["bitfinex","ETHUSD",1726678524578,4.32882,2310.1,2309.6,4.32974]
["bitfinex","ETHUSD",1726678524791,4.32882,2310.1,2309.7,4.32956]
["bitfinex","ETHUSD",1726678524991,4.32882,2310.1,2309.4,5.4338]
["bitfinex","ETHUSD",1726678524992,4.3689304,2310.0,2309.4,2.4338]
["bitfinex","ETHUSD",1726678525241,4.32957,2309.7,2309.3,4.3302]
["bitfinex","ETHUSD",1726678525734,4.32957,2309.7,2309.2,6.76419]
["bitfinex","ETHUSD",1726678525735,0.03985718,2309.6,2309.2,6.76419]
["bitfinex","ETHUSD",1726678525902,4.36962718,2309.6,2309.1,8.66112]
["bitfinex","ETHUSD",1726678526237,4.36962718,2309.6,2309.0,2.285]
["bitfinex","ETHUSD",1726678526238,0.0385,2309.5,2309.0,2.285]
["bitfinex","ETHUSD",1726678526531,0.03983911,2309.4,2308.8,2.285]
["bitfinex","ETHUSD",1726678526738,0.03983911,2309.4,2308.8,7.277751]
["bitfinex","ETHUSD",1726678526739,4.33041,2309.3,2308.8,7.277751]
["bitfinex","ETHUSD",1726678527390,0.03983911,2309.2,2308.8,7.277751]
["bitfinex","ETHUSD",1726678527630,4.33041,2309.3,2308.8,7.277751]
["bitfinex","ETHUSD",1726678527835,4.33041,2309.3,2308.9,4.33105]
["bitfinex","ETHUSD",1726678527999,0.03983911,2309.2,2308.9,4.33105]
["bitfinex","ETHUSD",1726678528337,4.36857,2309.5,2308.9,5.4919291]
["bitfinex","ETHUSD",1726678528338,4.33014,2309.4,2308.9,5.4919291]
["bitfinex","ETHUSD",1726678528539,0.03983911,2309.1,2308.9,5.4919291]
["bitfinex","ETHUSD",1726678528745,4.33014,2309.4,2308.9,5.4919291]
["bitfinex","ETHUSD",1726678528897,0.03983911,2309.0,2308.9,5.4919291]
["bitfinex","ETHUSD",1726678529100,4.33014,2309.4,2309.0,4.33084]
["bitfinex","ETHUSD",1726678529300,0.03983911,2309.3,2309.0,4.33084]
["bitfinex","ETHUSD",1726678530744,0.03983911,2309.3,2308.8,7.277841]
["bitfinex","ETHUSD",1726678530951,4.37016911,2309.3,2308.8,7.277841]
["bitfinex","ETHUSD",1726678531097,0.03983911,2309.3,2308.9,4.33097]
["bitfinex","ETHUSD",1726678531642,4.37017911,2309.3,2308.8,2.946631]
["bitfinex","ETHUSD",1726678531807,4.37017911,2309.3,2308.8,7.277741]
["bitfinex","ETHUSD",1726678531993,4.37017911,2309.3,2308.9,4.33097]
["bitfinex","ETHUSD",1726678532196,0.03983911,2309.3,2308.9,4.33097]
["bitfinex","ETHUSD",1726678532642,4.33056,2309.2,2308.8,2.946631]
["bitfinex","ETHUSD",1726678532884,4.33032,2309.3,2308.8,6.61615]
["bitfinex","ETHUSD",1726678533084,0.03983911,2309.2,2308.8,6.61615]
["bitfinex","ETHUSD",1726678533396,4.33032,2309.3,2308.8,6.61615]
["bitfinex","ETHUSD",1726678533678,4.33014,2309.4,2308.9,4.33104]
["bitfinex","ETHUSD",1726678533879,4.37015911,2309.3,2308.8,8.04864655]
["bitfinex","ETHUSD",1726678534646,4.33051,2309.2,2308.8,8.04864655]
["bitfinex","ETHUSD",1726678535070,0.03983911,2309.1,2308.8,8.04864655]
["bitfinex","ETHUSD",1726678535457,4.33034,2309.3,2308.9,1.23799466]
["bitfinex","ETHUSD",1726678535657,0.03901694,2309.2,2308.8,6.61623]
["bitfinex","ETHUSD",1726678535853,4.33034,2309.3,2308.8,6.61623]
["bitfinex","ETHUSD",1726678536060,0.03901694,2309.2,2308.8,6.61623]
["bitfinex","ETHUSD",1726678536298,4.33034,2309.3,2308.8,6.61623]
["bitfinex","ETHUSD",1726678536592,0.03901694,2309.2,2308.8,6.61623]
["bitfinex","ETHUSD",1726678536794,0.03901694,2309.2,2308.8,8.04865155]
["bitfinex","ETHUSD",1726678536949,4.33034,2309.3,2308.8,8.04865155]
["bitfinex","ETHUSD",1726678537144,0.03901694,2309.1,2308.8,8.04865155]
["bitfinex","ETHUSD",1726678537384,4.33034,2309.3,2308.8,8.04865155]
["bitfinex","ETHUSD",1726678537590,0.03901694,2309.0,2308.8,8.04865155]
["bitfinex","ETHUSD",1726678537796,4.33034,2309.3,2308.9,1.23799516]
["bitfinex","ETHUSD",1726678537971,4.33034,2309.3,2308.8,6.61623]
["bitfinex","ETHUSD",1726678538488,4.33101,2309.0,2308.6,2.3502]
["bitfinex","ETHUSD",1726678538693,4.33153,2308.7,2308.2,6.68248]
["bitfinex","ETHUSD",1726678538847,4.33153,2308.7,2308.1,4.33254]
["bitfinex","ETHUSD",1726678538848,4.33192,2308.5,2308.1,4.33254]
["bitfinex","ETHUSD",1726678539050,4.3319,2308.5,2308.0,6.68291]
["bitfinex","ETHUSD",1726678539504,4.33226,2308.3,2307.9,4.33283]
["bitfinex","ETHUSD",1726678539648,4.37076,2308.3,2307.8,6.68319]
["bitfinex","ETHUSD",1726678539849,4.37076,2308.3,2307.9,4.33293]
["bitfinex","ETHUSD",1726678540088,0.0385,2308.3,2307.9,9.767486]
["bitfinex","ETHUSD",1726678540324,0.0385,2308.3,2307.9,5.434486]
["bitfinex","ETHUSD",1726678540534,0.0385,2308.3,2307.9,5.434476]
["bitfinex","ETHUSD",1726678540692,0.0385,2308.3,2307.9,9.767326]
["bitfinex","ETHUSD",1726678540886,0.0385,2308.3,2307.9,5.434476]
["bitfinex","ETHUSD",1726678541221,0.0385,2308.3,2307.9,9.767326]
["bitfinex","ETHUSD",1726678541439,0.0385,2308.3,2308.0,1.54942115]
["bitfinex","ETHUSD",1726678541799,0.0385,2308.3,2308.0,5.88207115]
["bitfinex","ETHUSD",1726678542108,4.37041,2308.5,2308.0,5.88207115]
["bitfinex","ETHUSD",1726678542280,4.33208,2308.4,2308.0,5.88214115]
["bitfinex","ETHUSD",1726678542486,4.37041,2308.5,2308.0,5.88214115]
["bitfinex","ETHUSD",1726678543026,8.70238,2308.5,2308.0,5.88214115]
["bitfinex","ETHUSD",1726678543224,4.37041,2308.5,2308.0,5.88214115]
["bitfinex","ETHUSD",1726678543886,4.33202,2308.4,2308.0,5.88214115]
["bitfinex","ETHUSD",1726678544082,4.37041,2308.5,2308.0,5.88214115]
["bitfinex","ETHUSD",1726678544999,4.33208,2308.4,2308.0,5.88214115]
["bitfinex","ETHUSD",1726678545186,4.33208,2308.4,2308.0,4.33272]
["bitfinex","ETHUSD",1726678545385,4.31632861,2308.4,2308.0,4.33265]
["bitfinex","ETHUSD",1726678545730,4.31632861,2308.4,2308.0,4.33264]
["bitfinex","ETHUSD",1726678546036,4.31632861,2308.4,2307.9,4.33286]
["bitfinex","ETHUSD",1726678546239,4.31632861,2308.4,2308.0,4.33272]
["bitfinex","ETHUSD",1726678546529,8.64841861,2308.4,2307.9,4.33285]
["bitfinex","ETHUSD",1726678546733,8.64841861,2308.4,2307.9,5.434472]
["bitfinex","ETHUSD",1726678548078,8.64844861,2308.4,2307.9,5.434472]
["bitfinex","ETHUSD",1726678548238,4.31632861,2308.4,2307.9,9.767332]
["bitfinex","ETHUSD",1726678548439,0.0385,2308.5,2308.0,4.33268]
["bitfinex","ETHUSD",1726678548440,4.37036,2308.5,2308.0,4.33268]
["bitfinex","ETHUSD",1726678548640,4.37036,2308.5,2308.1,4.8759802]
["bitfinex","ETHUSD",1726678552770,0.0385,2308.5,2308.1,4.8759202]
["bitfinex","ETHUSD",1726678553157,0.0385,2308.5,2308.2,4.33235]
["bitfinex","ETHUSD",1726678554744,0.0385,2308.8,2308.3,4.33206]
["bitfinex","ETHUSD",1726678554955,4.33177,2308.6,2308.2,7.72350902]
["bitfinex","ETHUSD",1726678555169,8.66314,2308.7,2308.3,4.33217]
["bitfinex","ETHUSD",1726678555417,4.33154,2308.7,2308.3,4.33217]
["bitfinex","ETHUSD",1726678555788,8.66309,2308.7,2308.3,4.33217]
["bitfinex","ETHUSD",1726678556620,4.3318,2308.6,2308.2,0.92084902]
["bitfinex","ETHUSD",1726678556789,4.33233,2308.3,2307.9,4.33279]
["bitfinex","ETHUSD",1726678557126,0.0385,2308.4,2307.9,4.33291]
["bitfinex","ETHUSD",1726678557277,4.33227,2308.3,2307.9,4.33291]
["bitfinex","ETHUSD",1726678557477,4.33227,2308.3,2307.8,4.3331]
["bitfinex","ETHUSD",1726678557478,0.0385,2308.4,2308.1,4.33242]
["bitfinex","ETHUSD",1726678557678,4.37025,2308.6,2308.2,4.33237]
["bitfinex","ETHUSD",1726678557940,4.37024,2308.6,2308.1,4.33252]
["bitfinex","ETHUSD",1726678558222,4.33193,2308.5,2308.1,5.012033]
["bitfinex","ETHUSD",1726678558418,4.33193,2308.5,2308.1,4.33252]
["bitfinex","ETHUSD",1726678560493,4.33182,2308.5,2308.0,4.33263]
["bitfinex","ETHUSD",1726678560686,4.33182,2308.5,2308.1,4.765813]
["bitfinex","ETHUSD",1726678560886,4.33182,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726678561785,4.36969,2308.9,2308.3,2.3959]
["bitfinex","ETHUSD",1726678561988,4.36967,2308.9,2308.4,4.33189]
["bitfinex","ETHUSD",1726678562196,4.36967,2308.9,2308.4,1.44367155]
["bitfinex","ETHUSD",1726678562400,7.4985,2309.1,2308.5,3.46331698]
["bitfinex","ETHUSD",1726678562598,7.4985,2309.1,2308.8,4.33116]
["bitfinex","ETHUSD",1726678562906,12.21,2309.4,2308.8,4.33125]
["bitfinex","ETHUSD",1726678562907,4.3305,2309.2,2308.8,4.33125]
["bitfinex","ETHUSD",1726678563134,4.3305,2309.2,2308.8,5.013535]
["bitfinex","ETHUSD",1726678563337,0.0385,2309.4,2309.1,4.33059]
["bitfinex","ETHUSD",1726678563544,0.0385,2309.8,2309.4,4.32995]
["bitfinex","ETHUSD",1726678563870,0.0385,2309.8,2309.3,3.37668554]
["bitfinex","ETHUSD",1726678563871,4.36789,2309.8,2309.3,4.33028]
["bitfinex","ETHUSD",1726678564169,4.32915,2310.0,2309.6,4.32965]
["bitfinex","ETHUSD",1726678564170,0.0385,2310.0,2309.6,4.32965]
["bitfinex","ETHUSD",1726678564322,0.0385,2310.0,2309.6,8.65929]
["bitfinex","ETHUSD",1726678564523,11.8272008,2310.2,2309.7,2.2609]
["bitfinex","ETHUSD",1726678565052,16.1559408,2310.2,2309.7,2.2609]
["bitfinex","ETHUSD",1726678565256,4.32885,2310.1,2309.7,2.2609]
["bitfinex","ETHUSD",1726678565561,4.32909,2310.0,2309.4,10.92091]
["bitfinex","ETHUSD",1726678565748,4.32885,2310.1,2309.6,4.32971]
["bitfinex","ETHUSD",1726678566059,4.32885,2310.1,2309.6,4.32963]
["bitfinex","ETHUSD",1726678566453,4.32883,2310.1,2309.6,4.32963]
["bitfinex","ETHUSD",1726678566884,4.32912,2310.0,2309.5,1.092091]
["bitfinex","ETHUSD",1726678567088,4.3292,2309.9,2309.4,6.5909]
["bitfinex","ETHUSD",1726678567274,8.65793,2310.1,2309.4,6.5909]
["bitfinex","ETHUSD",1726678567470,4.32914,2310.0,2309.4,6.5909]
["bitfinex","ETHUSD",1726678568096,4.3292,2309.9,2309.4,6.5909]
["bitfinex","ETHUSD",1726678568307,4.3679,2309.8,2309.3,4.3303]
["bitfinex","ETHUSD",1726678568608,0.0385,2309.8,2309.4,4.3301]
["bitfinex","ETHUSD",1726678568804,0.0385,2310.0,2309.4,0.08659206]
["bitfinex","ETHUSD",1726678569103,0.0385,2310.0,2309.5,0.08659206]
["bitfinex","ETHUSD",1726678569302,4.32977,2309.6,2309.1,6.59156]
["bitfinex","ETHUSD",1726678569605,8.65965,2309.6,2309.1,6.59156]
["bitfinex","ETHUSD",1726678569811,4.32952,2309.8,2309.2,4.41700144]
["bitfinex","ETHUSD",1726678569960,4.36764,2310.0,2309.5,7.70649554]
["bitfinex","ETHUSD",1726678570163,4.36764,2310.0,2309.5,5.62005227]
["bitfinex","ETHUSD",1726678570360,4.36764,2310.0,2309.5,4.41639972]
["bitfinex","ETHUSD",1726678570687,4.36764,2310.0,2309.4,4.33003]
["bitfinex","ETHUSD",1726678570688,4.36762,2310.0,2309.4,8.66004]
["bitfinex","ETHUSD",1726678570894,8.69674,2310.0,2309.5,4.41651977]
["bitfinex","ETHUSD",1726678571070,4.32919,2309.9,2309.5,0.08658977]
["bitfinex","ETHUSD",1726678571274,4.32919,2309.9,2309.4,4.33002]
["bitfinex","ETHUSD",1726678571854,4.32958,2309.7,2309.2,4.33034]
["bitfinex","ETHUSD",1726678572059,4.32958,2309.7,2309.2,8.66074]
["bitfinex","ETHUSD",1726678572286,4.32958,2309.7,2309.2,8.66076]
["bitfinex","ETHUSD",1726678572502,0.03893575,2309.6,2309.2,8.66073]
["bitfinex","ETHUSD",1726678573176,0.03893575,2309.6,2309.2,4.33034]
["bitfinex","ETHUSD",1726678573377,0.03893575,2309.6,2309.3,0.08659851]
["bitfinex","ETHUSD",1726678573960,0.03893575,2309.6,2309.3,0.08659694]
["bitfinex","ETHUSD",1726678574160,0.03893575,2309.6,2309.3,4.33023]
["bitfinex","ETHUSD",1726678575567,0.03893575,2309.6,2309.2,4.989464]
["bitfinex","ETHUSD",1726678575909,0.03893575,2309.6,2309.2,4.41693861]
["bitfinex","ETHUSD",1726678576404,0.03893575,2309.6,2309.2,4.33034]
["bitfinex","ETHUSD",1726678576805,4.36869575,2309.6,2309.2,4.33034]
["bitfinex","ETHUSD",1726678577010,4.40719575,2309.6,2309.2,4.33034]
["bitfinex","ETHUSD",1726678577213,4.40719575,2309.6,2309.1,2.2609]
["bitfinex","ETHUSD",1726678577214,4.33006,2309.5,2309.1,2.2609]
["bitfinex","ETHUSD",1726678577523,4.33006,2309.5,2309.1,4.41726525]
["bitfinex","ETHUSD",1726678577681,0.51815533,2309.6,2309.0,2.3699]
["bitfinex","ETHUSD",1726678577682,4.36899443,2309.4,2309.0,2.3699]
["bitfinex","ETHUSD",1726678578173,4.36899443,2309.4,2309.1,0.08660317]
["bitfinex","ETHUSD",1726678578174,0.03885443,2309.4,2309.1,0.08660317]
["bitfinex","ETHUSD",1726678578581,0.03885443,2309.4,2309.2,0.08660317]
["bitfinex","ETHUSD",1726678578785,0.03885443,2309.4,2309.1,8.7476908]
["bitfinex","ETHUSD",1726678578981,4.36829,2309.6,2309.1,10.19711843]
["bitfinex","ETHUSD",1726678579197,0.03870984,2309.3,2309.1,10.11051763]
["bitfinex","ETHUSD",1726678579398,4.32994,2309.5,2309.1,5.77994763]
["bitfinex","ETHUSD",1726678579599,0.03870984,2309.2,2309.1,4.41712231]
["bitfinex","ETHUSD",1726678579763,4.32994,2309.5,2309.1,4.41712231]
["bitfinex","ETHUSD",1726678579963,4.36883369,2309.4,2309.0,2.45650256]
["bitfinex","ETHUSD",1726678580210,4.36883369,2309.4,2309.0,6.7873666]
["bitfinex","ETHUSD",1726678580411,4.36883369,2309.4,2309.0,2.4565066]
["bitfinex","ETHUSD",1726678580710,4.33034,2309.3,2308.9,4.33092]
["bitfinex","ETHUSD",1726678581014,0.03869176,2309.2,2308.9,4.33092]
["bitfinex","ETHUSD",1726678581384,4.33034,2309.3,2308.9,4.33092]
["bitfinex","ETHUSD",1726678581679,0.03869176,2309.2,2308.9,4.33092]
["bitfinex","ETHUSD",1726678582059,4.33034,2309.3,2308.9,4.33092]
["bitfinex","ETHUSD",1726678582263,0.03869176,2309.1,2308.9,4.33092]
["bitfinex","ETHUSD",1726678582478,4.33034,2309.3,2308.9,4.33092]
["bitfinex","ETHUSD",1726678582674,0.03869176,2309.0,2308.9,4.33092]
["bitfinex","ETHUSD",1726678582907,4.3301,2309.5,2308.9,4.33092]
["bitfinex","ETHUSD",1726678583210,4.33015,2309.4,2308.9,4.33092]
["bitfinex","ETHUSD",1726678583382,4.36884176,2309.4,2308.9,4.41752993]
["bitfinex","ETHUSD",1726678585187,4.36884176,2309.4,2308.9,0.08660993]
["bitfinex","ETHUSD",1726678585188,4.33045,2309.3,2308.9,0.08660993]
["bitfinex","ETHUSD",1726678585510,0.03833929,2309.2,2308.9,0.08660993]
["bitfinex","ETHUSD",1726678585718,0.03833929,2309.2,2308.9,4.41753993]
["bitfinex","ETHUSD",1726678585865,4.33082,2309.1,2308.4,2.4033]
["bitfinex","ETHUSD",1726678586065,4.33208,2308.4,2308.1,0.327]
["bitfinex","ETHUSD",1726678586418,8.66476,2308.2,2308.1,0.327]
["bitfinex","ETHUSD",1726678586584,9.38866806,2308.2,2308.1,0.327]
["bitfinex","ETHUSD",1726678586968,5.05628806,2308.2,2308.1,0.327]
["bitfinex","ETHUSD",1726678587599,4.33238,2308.2,2308.1,0.327]
["bitfinex","ETHUSD",1726678588808,8.66476,2308.2,2308.1,0.327]
["bitfinex","ETHUSD",1726678591129,4.33211,2308.4,2308.1,0.327]
["bitfinex","ETHUSD",1726678591691,4.33176,2308.6,2308.2,4.33229]
["bitfinex","ETHUSD",1726678591984,4.33176,2308.6,2308.1,0.327]
["bitfinex","ETHUSD",1726678591985,4.33136,2308.8,2308.3,4.33209]
["bitfinex","ETHUSD",1726678592185,4.33152,2308.7,2308.1,4.65939]
["bitfinex","ETHUSD",1726678592418,4.33152,2308.7,2308.2,5.044309]
["bitfinex","ETHUSD",1726678593177,4.33163,2308.6,2308.2,5.044309]
["bitfinex","ETHUSD",1726678593328,4.33163,2308.6,2308.1,0.327]
["bitfinex","ETHUSD",1726678593495,4.33189,2308.5,2308.1,0.327]
["bitfinex","ETHUSD",1726678593822,4.33189,2308.5,2308.1,4.65955]
["bitfinex","ETHUSD",1726678595199,4.33148,2308.7,2308.1,4.65955]
["bitfinex","ETHUSD",1726678595394,4.33168,2308.6,2308.1,4.65955]
["bitfinex","ETHUSD",1726678595608,4.33168,2308.6,2308.2,1.145225]
["bitfinex","ETHUSD",1726678596133,8.66307,2308.7,2308.2,5.477575]
["bitfinex","ETHUSD",1726678596335,4.33169,2308.6,2308.2,5.477575]
["bitfinex","ETHUSD",1726678596636,4.33182,2308.5,2308.2,1.145225]
["bitfinex","ETHUSD",1726678597927,4.33156,2308.7,2308.3,4.33209]
["bitfinex","ETHUSD",1726678598131,4.33156,2308.7,2308.4,0.5477315]
["bitfinex","ETHUSD",1726678598356,4.33154,2308.7,2308.4,0.5477315]
["bitfinex","ETHUSD",1726678598653,4.33154,2308.7,2308.2,5.477565]
["bitfinex","ETHUSD",1726678599220,4.33154,2308.7,2308.3,4.33219]
["bitfinex","ETHUSD",1726678599564,11.79116,2308.9,2308.4,6.58678]
["bitfinex","ETHUSD",1726678599728,4.33089,2309.0,2308.5,4.33164]
["bitfinex","ETHUSD",1726678599933,4.33089,2309.0,2308.6,5.423462]
["bitfinex","ETHUSD",1726678601961,4.33083,2309.1,2308.6,5.423362]
["bitfinex","ETHUSD",1726678602171,8.66163,2309.1,2308.6,5.423362]
["bitfinex","ETHUSD",1726678602714,4.33089,2309.0,2308.6,5.423362]
["bitfinex","ETHUSD",1726678603972,4.33089,2309.0,2308.6,1.091842]
["bitfinex","ETHUSD",1726678604561,4.3308,2309.1,2308.6,5.423452]
["bitfinex","ETHUSD",1726678604876,4.33078,2309.1,2308.8,2.3962]
["bitfinex","ETHUSD",1726678605179,8.6616,2309.1,2308.8,2.3962]
["bitfinex","ETHUSD",1726678605326,4.33078,2309.1,2308.8,2.3962]
["bitfinex","ETHUSD",1726678607374,4.33054,2309.2,2308.8,2.3962]
["bitfinex","ETHUSD",1726678608092,4.33054,2309.2,2308.8,6.72744]
["bitfinex","ETHUSD",1726678608314,4.33035,2309.3,2308.8,8.01751881]
["bitfinex","ETHUSD",1726678608522,11.78975,2309.6,2309.1,2.4493]
["bitfinex","ETHUSD",1726678608523,7.46,2309.6,2309.1,2.4493]
["bitfinex","ETHUSD",1726678608705,5.512899,2309.5,2309.1,2.4493]
["bitfinex","ETHUSD",1726678608898,4.33009,2309.5,2309.1,2.4493]
["bitfinex","ETHUSD",1726678609063,4.33009,2309.5,2309.1,6.77998]
["bitfinex","ETHUSD",1726678609413,4.33004,2309.5,2309.1,6.77998]
["bitfinex","ETHUSD",1726678610670,8.66013,2309.5,2309.1,2.4493]
["bitfinex","ETHUSD",1726678610866,4.33004,2309.5,2309.1,6.77998]
["bitfinex","ETHUSD",1726678611880,4.33004,2309.5,2309.1,2.4493]
["bitfinex","ETHUSD",1726678612211,5.199865,2309.5,2309.1,6.77991]
["bitfinex","ETHUSD",1726678612414,4.33004,2309.5,2309.1,6.77991]
["bitfinex","ETHUSD",1726678613118,4.33004,2309.5,2309.1,2.4493]
["bitfinex","ETHUSD",1726678613487,4.33004,2309.5,2309.1,6.77997]
["bitfinex","ETHUSD",1726678613683,4.33004,2309.5,2309.1,2.4493]
["bitfinex","ETHUSD",1726678613684,4.33002,2309.5,2309.1,2.4493]
["bitfinex","ETHUSD",1726678613883,9.096932,2309.5,2309.1,2.4493]
["bitfinex","ETHUSD",1726678614480,4.33002,2309.5,2309.1,6.77998]
["bitfinex","ETHUSD",1726678614689,4.32997,2309.5,2309.1,6.86658656]
["bitfinex","ETHUSD",1726678614885,4.32978,2309.6,2309.1,6.86651656]
["bitfinex","ETHUSD",1726678615068,4.33002,2309.5,2309.1,6.86651656]
["bitfinex","ETHUSD",1726678615269,8.6601,2309.5,2309.1,2.4493]
["bitfinex","ETHUSD",1726678615475,4.33002,2309.5,2309.1,6.77996]
["bitfinex","ETHUSD",1726678615718,8.65941,2309.7,2309.2,4.33049]
["bitfinex","ETHUSD",1726678615932,4.3297,2309.7,2309.2,4.33049]
["bitfinex","ETHUSD",1726678616226,8.65934,2309.7,2309.2,4.33049]
["bitfinex","ETHUSD",1726678616427,4.32951,2309.8,2309.3,4.33021]
["bitfinex","ETHUSD",1726678616722,8.65905,2309.8,2309.4,2.4339]
["bitfinex","ETHUSD",1726678616920,4.32951,2309.8,2309.4,2.4339]
["bitfinex","ETHUSD",1726678617125,4.32947,2309.8,2309.4,2.4339]
["bitfinex","ETHUSD",1726678617299,8.65899,2309.8,2309.4,2.4339]
["bitfinex","ETHUSD",1726678618087,4.32926,2309.9,2309.5,4.32992]
["bitfinex","ETHUSD",1726678619129,4.32901,2310.0,2309.6,4.32967]
["bitfinex","ETHUSD",1726678619279,4.32901,2310.0,2309.7,2.4065]
["bitfinex","ETHUSD",1726678621182,4.32885,2310.1,2309.7,6.73593]
["bitfinex","ETHUSD",1726678621602,4.32885,2310.1,2309.7,6.73606]
["bitfinex","ETHUSD",1726678622002,0.0385008,2310.2,2309.8,4.32937]
["bitfinex","ETHUSD",1726678622003,4.3671308,2310.2,2309.8,4.32937]
["bitfinex","ETHUSD",1726678622406,4.32885,2310.1,2309.7,7.2663988]
["bitfinex","ETHUSD",1726678623382,4.32919,2309.9,2309.7,2.4065]
["bitfinex","ETHUSD",1726678624036,0.0385008,2310.2,2309.7,2.4065]
["bitfinex","ETHUSD",1726678624037,0.0385008,2310.2,2309.8,4.32927]
["bitfinex","ETHUSD",1726678624465,0.0385008,2310.2,2309.9,4.32911]
["bitfinex","ETHUSD",1726678624652,0.0385008,2310.2,2310.0,2.461]
["bitfinex","ETHUSD",1726678624857,0.0385008,2310.2,2310.1,0.679011]
["bitfinex","ETHUSD",1726678625356,0.0385008,2310.2,2310.0,2.461]
["bitfinex","ETHUSD",1726678626169,0.0385008,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726678626372,0.0385008,2310.2,2310.1,10.91142]
["bitfinex","ETHUSD",1726678628604,7.4985008,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1726678628884,0.0385008,2310.9,2310.8,11.85415]
["bitfinex","ETHUSD",1726678629256,7.46,2311.5,2311.3,4.32648]
["bitfinex","ETHUSD",1726678629454,0.0385008,2311.6,2310.8,5.73275]
["bitfinex","ETHUSD",1726678629455,0.0385008,2311.6,2311.4,2.2545]
["bitfinex","ETHUSD",1726678629773,4.3645308,2311.6,2311.4,2.91262]
["bitfinex","ETHUSD",1726678630082,4.3645308,2311.6,2311.0,4.32708]
["bitfinex","ETHUSD",1726678630280,8.6906708,2311.6,2310.9,11.09413]
["bitfinex","ETHUSD",1726678630482,8.6906708,2311.6,2310.9,6.76694]
["bitfinex","ETHUSD",1726678630483,4.3645308,2311.6,2310.9,6.76694]
["bitfinex","ETHUSD",1726678630705,4.32661,2311.3,2310.9,2.4398]
["bitfinex","ETHUSD",1726678630987,4.3268,2311.2,2310.9,2.4398]
["bitfinex","ETHUSD",1726678631146,3.37668554,2311.1,2310.6,2.4398]
["bitfinex","ETHUSD",1726678631347,4.32705,2311.1,2310.6,2.4398]
["bitfinex","ETHUSD",1726678631748,0.03937625,2311.0,2310.6,2.4398]
["bitfinex","ETHUSD",1726678631989,0.03937625,2311.0,2310.6,6.76766]
["bitfinex","ETHUSD",1726678632772,0.03937625,2311.0,2310.6,2.4398]
["bitfinex","ETHUSD",1726678632989,4.36665625,2311.0,2310.6,2.4398]
["bitfinex","ETHUSD",1726678633560,4.32739,2310.9,2310.6,2.4398]
["bitfinex","ETHUSD",1726678633876,0.04239353,2310.8,2310.6,2.4398]
["bitfinex","ETHUSD",1726678634469,4.32725,2311.0,2310.6,2.4398]
["bitfinex","ETHUSD",1726678634665,0.04239353,2310.7,2310.6,2.4398]
["bitfinex","ETHUSD",1726678634963,4.32725,2311.0,2310.6,2.4398]
["bitfinex","ETHUSD",1726678635361,0.15789353,2310.9,2310.3,2.2546]
["bitfinex","ETHUSD",1726678635588,0.15789353,2310.9,2310.3,3.25057955]
["bitfinex","ETHUSD",1726678636710,4.32754,2310.8,2310.3,3.25057955]
["bitfinex","ETHUSD",1726678636854,4.32754,2310.8,2310.3,7.57900955]
["bitfinex","ETHUSD",1726678637276,4.44292,2310.9,2310.4,4.32824]
["bitfinex","ETHUSD",1726678637481,0.04239353,2310.7,2310.3,3.25057955]
["bitfinex","ETHUSD",1726678637702,4.32753,2310.8,2310.4,1.09557251]
["bitfinex","ETHUSD",1726678637889,0.04239353,2310.6,2310.4,1.09557251]
["bitfinex","ETHUSD",1726678638196,0.04239353,2310.5,2310.4,1.09557251]
["bitfinex","ETHUSD",1726678638369,4.32753,2310.8,2310.4,1.09557251]
["bitfinex","ETHUSD",1726678638574,0.04239353,2310.7,2310.4,1.09557251]
["bitfinex","ETHUSD",1726678638799,4.32753,2310.8,2310.4,1.09557251]
["bitfinex","ETHUSD",1726678638955,4.32726,2311.0,2310.6,2.4763]
["bitfinex","ETHUSD",1726678638956,0.04239353,2310.7,2310.6,2.4763]
["bitfinex","ETHUSD",1726678639152,11.78686,2311.2,2310.6,6.80418]
["bitfinex","ETHUSD",1726678639389,0.04239353,2311.1,2310.7,1.14672373]
["bitfinex","ETHUSD",1726678640154,4.3275,2310.8,2310.7,1.14672373]
["bitfinex","ETHUSD",1726678640356,0.1155,2311.0,2310.4,2.4763]
["bitfinex","ETHUSD",1726678640552,4.32759,2310.8,2310.4,2.4763]
["bitfinex","ETHUSD",1726678640796,8.65525,2310.8,2310.4,2.4763]
["bitfinex","ETHUSD",1726678640994,0.04239353,2310.7,2310.4,2.4763]
["bitfinex","ETHUSD",1726678641211,0.04239353,2310.7,2310.4,3.456773]
["bitfinex","ETHUSD",1726678641512,4.32759,2310.8,2310.4,3.456773]
["bitfinex","ETHUSD",1726678641654,0.04239353,2310.6,2310.4,3.456773]
["bitfinex","ETHUSD",1726678641855,4.32759,2310.8,2310.4,3.456773]
["bitfinex","ETHUSD",1726678642129,0.04239353,2310.5,2310.4,3.456773]
["bitfinex","ETHUSD",1726678642288,4.44351,2310.6,2309.9,6.80537]
["bitfinex","ETHUSD",1726678642506,4.37052353,2310.5,2310.0,4.32895]
["bitfinex","ETHUSD",1726678642684,4.37052353,2310.5,2310.2,6.80492]
["bitfinex","ETHUSD",1726678642685,0.04239353,2310.5,2310.2,6.80492]
["bitfinex","ETHUSD",1726678643197,4.32769,2310.7,2310.2,6.80484]
["bitfinex","ETHUSD",1726678643402,0.04130173,2310.6,2310.2,6.80484]
["bitfinex","ETHUSD",1726678644217,4.32695,2311.1,2310.2,6.80484]
["bitfinex","ETHUSD",1726678644218,7.46,2311.5,2311.0,2.4763]
["bitfinex","ETHUSD",1726678644420,4.32629,2311.5,2311.1,1.27451464]
["bitfinex","ETHUSD",1726678644593,4.3645108,2311.6,2311.0,10.17995554]
["bitfinex","ETHUSD",1726678644789,0.0385008,2311.6,2311.1,4.32689]
["bitfinex","ETHUSD",1726678645295,0.0385008,2311.6,2311.3,2.4763]
["bitfinex","ETHUSD",1726678645495,0.0385008,2311.6,2311.3,6.80278]
["bitfinex","ETHUSD",1726678645690,0.0385008,2311.6,2311.3,8.25339855]
["bitfinex","ETHUSD",1726678646737,4.3645108,2311.6,2311.3,3.92691855]
["bitfinex","ETHUSD",1726678646904,0.0385008,2311.6,2311.3,2.4763]
["bitfinex","ETHUSD",1726678647618,0.0385008,2311.6,2311.3,6.88936123]
["bitfinex","ETHUSD",1726678647825,0.0385008,2311.6,2311.4,4.32628]
["bitfinex","ETHUSD",1726678648043,0.0385008,2311.6,2311.5,5.439102]
["bitfinex","ETHUSD",1726678648204,0.0385008,2311.6,2311.5,12.263692]
["bitfinex","ETHUSD",1726678648411,0.0385008,2311.6,2311.5,16.589882]
["bitfinex","ETHUSD",1726678648591,0.0385008,2311.6,2311.5,19.589882]
["bitfinex","ETHUSD",1726678649018,0.0385008,2311.6,2311.5,15.263692]
["bitfinex","ETHUSD",1726678649498,0.0385008,2311.6,2311.5,2.4984]
["bitfinex","ETHUSD",1726678650024,0.07689043,2311.6,2311.5,2.4984]
["bitfinex","ETHUSD",1726678651451,0.07689043,2311.6,2311.2,2.2611]
["bitfinex","ETHUSD",1726678651665,8.72916043,2311.6,2311.2,2.2611]
["bitfinex","ETHUSD",1726678651863,4.3263,2311.5,2311.2,2.2611]
["bitfinex","ETHUSD",1726678652163,4.3262,2311.5,2311.2,2.2611]
["bitfinex","ETHUSD",1726678652513,4.3264,2311.4,2311.2,2.2611]
["bitfinex","ETHUSD",1726678652749,4.36478963,2311.4,2311.0,2.2986]
["bitfinex","ETHUSD",1726678653255,4.36478963,2311.4,2311.0,6.62572]
["bitfinex","ETHUSD",1726678653751,4.36478963,2311.4,2311.0,2.2986]
["bitfinex","ETHUSD",1726678654049,4.32684,2311.2,2310.7,6.80174]
["bitfinex","ETHUSD",1726678654425,0.03838963,2311.1,2310.7,6.80174]
["bitfinex","ETHUSD",1726678656469,0.03838963,2311.1,2310.3,7.32835]
["bitfinex","ETHUSD",1726678656470,0.03838963,2311.1,2310.9,2.4922]
["bitfinex","ETHUSD",1726678656669,0.03838963,2311.1,2310.9,6.81942]
["bitfinex","ETHUSD",1726678656954,4.3267,2311.3,2310.9,2.4922]
["bitfinex","ETHUSD",1726678657360,0.03913903,2311.2,2310.9,7.30563411]
["bitfinex","ETHUSD",1726678657631,8.65301,2311.4,2310.9,7.30563411]
["bitfinex","ETHUSD",1726678657836,4.36572903,2311.3,2310.9,2.4922]
["bitfinex","ETHUSD",1726678658280,4.32695,2311.1,2310.9,2.4922]
["bitfinex","ETHUSD",1726678658951,4.32659,2311.3,2310.9,2.4922]
["bitfinex","ETHUSD",1726678658952,0.03913903,2311.0,2310.9,2.4922]
["bitfinex","ETHUSD",1726678659357,4.32667,2311.3,2310.9,2.4922]
["bitfinex","ETHUSD",1726678659555,0.03913903,2311.0,2310.9,2.4922]
["bitfinex","ETHUSD",1726678660050,4.32667,2311.3,2310.9,2.4922]
["bitfinex","ETHUSD",1726678660250,0.03913903,2311.2,2310.9,2.4922]
["bitfinex","ETHUSD",1726678660434,4.32667,2311.3,2310.9,2.4922]
["bitfinex","ETHUSD",1726678660631,0.03913903,2311.2,2310.9,2.4922]
["bitfinex","ETHUSD",1726678660923,4.32667,2311.3,2310.9,2.4922]
["bitfinex","ETHUSD",1726678661032,0.03913903,2311.1,2310.9,2.4922]
["bitfinex","ETHUSD",1726678661238,4.32667,2311.3,2310.9,2.4922]
["bitfinex","ETHUSD",1726678661449,4.36597903,2311.2,2310.9,2.4922]
["bitfinex","ETHUSD",1726678661650,4.36597903,2311.2,2310.7,6.71016]
["bitfinex","ETHUSD",1726678662742,4.36589903,2311.2,2310.8,4.32741]
["bitfinex","ETHUSD",1726678663587,4.36589903,2311.2,2310.7,11.03775]
["bitfinex","ETHUSD",1726678663789,4.36589903,2311.2,2310.8,4.32748]
["bitfinex","ETHUSD",1726678663972,4.36589903,2311.2,2310.7,11.03768]
["bitfinex","ETHUSD",1726678664287,4.36589903,2311.2,2310.7,12.47911655]
["bitfinex","ETHUSD",1726678664493,4.36589903,2311.2,2310.7,10.09661655]
["bitfinex","ETHUSD",1726678664709,0.0385008,2311.6,2311.5,2.4889]
["bitfinex","ETHUSD",1726678665667,0.0385008,2311.6,2311.2,2.4304]
["bitfinex","ETHUSD",1726678665875,4.3263,2311.5,2311.0,2.4927]
["bitfinex","ETHUSD",1726678666254,4.3263,2311.5,2311.0,6.8198]
["bitfinex","ETHUSD",1726678666693,4.3646708,2311.6,2311.0,6.8198]
["bitfinex","ETHUSD",1726678666893,4.3646408,2311.6,2311.0,6.8198]
["bitfinex","ETHUSD",1726678667109,4.3646408,2311.6,2311.1,4.32692]
["bitfinex","ETHUSD",1726678667606,4.3646008,2311.6,2311.1,4.32692]
["bitfinex","ETHUSD",1726678667787,8.6907408,2311.6,2311.1,4.32692]
["bitfinex","ETHUSD",1726678667994,4.32629,2311.5,2311.0,10.19642554]
["bitfinex","ETHUSD",1726678668507,4.32629,2311.5,2311.0,11.51605809]
["bitfinex","ETHUSD",1726678668805,4.32629,2311.5,2311.0,8.13937255]
["bitfinex","ETHUSD",1726678668806,4.3263,2311.5,2311.0,8.13937255]
["bitfinex","ETHUSD",1726678669968,4.3263,2311.5,2311.0,12.46642255]
["bitfinex","ETHUSD",1726678670165,4.32642,2311.4,2311.0,8.13937255]
["bitfinex","ETHUSD",1726678670365,4.32659,2311.3,2310.8,2.3471]
["bitfinex","ETHUSD",1726678670596,4.32659,2311.3,2310.9,4.32731]
["bitfinex","ETHUSD",1726678671808,8.65329,2311.3,2310.8,10.05127554]
["bitfinex","ETHUSD",1726678672016,4.32659,2311.3,2310.8,10.05127554]
["bitfinex","ETHUSD",1726678672517,4.32659,2311.3,2310.9,4.3273]
["bitfinex","ETHUSD",1726678673100,4.32677,2311.2,2310.8,2.3471]
["bitfinex","ETHUSD",1726678673443,4.32677,2311.2,2310.8,6.67455]
["bitfinex","ETHUSD",1726678675022,4.32677,2311.2,2310.8,6.67458]
["bitfinex","ETHUSD",1726678676321,4.32677,2311.2,2310.8,8.11245855]
["bitfinex","ETHUSD",1726678677180,0.0385008,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1726678677381,0.0385008,2311.6,2311.5,6.82239]
["bitfinex","ETHUSD",1726678677708,0.0385008,2311.6,2311.5,2.4962]
["bitfinex","ETHUSD",1726678678438,0.0385008,2311.6,2311.5,6.82239]
["bitfinex","ETHUSD",1726678679609,0.0385008,2311.6,2311.5,2.4962]
["bitfinex","ETHUSD",1726678679919,0.07757192,2311.6,2311.2,11.12977]
["bitfinex","ETHUSD",1726678680239,0.03907112,2311.5,2311.2,8.25366555]
["bitfinex","ETHUSD",1726678680530,0.0385008,2311.6,2311.3,7.70315554]
["bitfinex","ETHUSD",1726678681088,0.0385008,2311.6,2311.3,4.32647]
["bitfinex","ETHUSD",1726678681299,0.0385008,2311.6,2311.2,8.25366555]
["bitfinex","ETHUSD",1726678681300,0.03909819,2311.5,2311.2,2.4764]
["bitfinex","ETHUSD",1726678681501,0.15459819,2311.5,2310.9,2.4764]
["bitfinex","ETHUSD",1726678681715,0.15459819,2311.5,2310.9,8.39829741]
["bitfinex","ETHUSD",1726678681919,4.32648,2311.4,2310.8,4.32747]
["bitfinex","ETHUSD",1726678682292,0.03901697,2311.3,2310.8,4.32747]
["bitfinex","ETHUSD",1726678682491,0.1155,2311.1,2310.5,2.4764]
["bitfinex","ETHUSD",1726678682695,4.44246,2311.1,2310.5,6.80434]
["bitfinex","ETHUSD",1726678682934,0.03887258,2311.0,2310.6,1.113241]
["bitfinex","ETHUSD",1726678683136,0.03887258,2311.0,2310.3,3.37668554]
["bitfinex","ETHUSD",1726678683137,4.36613258,2311.0,2310.3,3.37668554]
["bitfinex","ETHUSD",1726678683338,4.32758,2310.8,2310.3,2.4764]
["bitfinex","ETHUSD",1726678683513,0.1155,2310.7,2310.3,2.4764]
["bitfinex","ETHUSD",1726678683723,0.15435453,2310.7,2310.3,2.4764]
["bitfinex","ETHUSD",1726678684098,0.15435453,2310.7,2310.3,6.80483]
["bitfinex","ETHUSD",1726678684300,0.15435453,2310.7,2310.4,1.113331]
["bitfinex","ETHUSD",1726678685301,0.03885453,2310.7,2310.4,1.113331]
["bitfinex","ETHUSD",1726678685498,0.03885453,2310.7,2310.5,7.70468554]
["bitfinex","ETHUSD",1726678685798,4.44218,2311.3,2310.6,6.61837]
["bitfinex","ETHUSD",1726678686038,1.22847669,2311.2,2310.6,6.61837]
["bitfinex","ETHUSD",1726678686246,0.03825869,2311.2,2310.7,0.08654295]
["bitfinex","ETHUSD",1726678686398,0.03825869,2311.2,2310.6,6.61837]
["bitfinex","ETHUSD",1726678686933,0.03825869,2311.2,2310.7,4.32767]
["bitfinex","ETHUSD",1726678687253,0.03825869,2311.2,2310.6,6.61834]
["bitfinex","ETHUSD",1726678687798,0.03825869,2311.2,2310.7,7.79090844]
["bitfinex","ETHUSD",1726678688050,0.03825869,2311.2,2310.8,1.44092484]
["bitfinex","ETHUSD",1726678688204,4.44215,2311.3,2310.7,7.70436554]
["bitfinex","ETHUSD",1726678688407,0.03825869,2311.2,2310.8,4.32743]
["bitfinex","ETHUSD",1726678688613,0.1155,2311.3,2310.8,4.4139261]
["bitfinex","ETHUSD",1726678688938,0.03825869,2311.2,2311.0,6.61683]
["bitfinex","ETHUSD",1726678689440,0.1540008,2311.6,2311.2,4.32665]
["bitfinex","ETHUSD",1726678690014,0.0385008,2311.6,2311.3,7.78967061]
["bitfinex","ETHUSD",1726678690216,0.0385008,2311.6,2311.3,12.11614061]
["bitfinex","ETHUSD",1726678690444,0.0385008,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726678690849,0.0385008,2311.6,2311.5,7.70287554]
["bitfinex","ETHUSD",1726678692841,0.0385008,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726678693176,0.0385008,2311.6,2311.5,5.32545755]
["bitfinex","ETHUSD",1726678695254,0.07757191,2311.6,2311.5,5.32545755]
["bitfinex","ETHUSD",1726678695794,0.0385008,2311.6,2311.5,5.32545755]
["bitfinex","ETHUSD",1726678697571,0.0385008,2311.6,2311.3,4.32648]
["bitfinex","ETHUSD",1726678697806,0.0385008,2311.6,2311.4,0.64299297]
["bitfinex","ETHUSD",1726678698106,0.03908013,2311.5,2311.4,4.32636]
["bitfinex","ETHUSD",1726678702664,0.03908013,2311.5,2311.4,8.73926303]
["bitfinex","ETHUSD",1726678702865,0.03908013,2311.5,2311.4,9.71312069]
["bitfinex","ETHUSD",1726678703036,0.03908013,2311.5,2311.4,11.91979766]
["bitfinex","ETHUSD",1726678704763,0.03908013,2311.5,2311.4,16.24617766]
["bitfinex","ETHUSD",1726678705366,0.0385008,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1726678706830,0.07770723,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1726678707029,0.07770723,2311.6,2311.5,10.61462832]
["bitfinex","ETHUSD",1726678707272,0.0385008,2311.6,2311.5,18.31750386]
["bitfinex","ETHUSD",1726678707437,0.0385008,2311.6,2311.5,20.68520386]
["bitfinex","ETHUSD",1726678707773,0.0385008,2311.6,2311.5,23.68520386]
["bitfinex","ETHUSD",1726678710845,0.0385008,2311.6,2311.5,28.56139386]
["bitfinex","ETHUSD",1726678712529,0.0385008,2311.6,2311.5,24.23520386]
["bitfinex","ETHUSD",1726678712768,0.0385008,2311.6,2311.5,23.68520386]
["bitfinex","ETHUSD",1726678713075,0.0385008,2311.6,2311.5,12.98232832]
["bitfinex","ETHUSD",1726678713246,0.0385008,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726678713571,0.0385008,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1726678714570,0.0385008,2311.6,2311.4,5.30008766]
["bitfinex","ETHUSD",1726678714764,0.0385008,2311.6,2311.4,4.32623]
["bitfinex","ETHUSD",1726678715153,0.03920643,2311.5,2311.4,4.32623]
["bitfinex","ETHUSD",1726678716810,0.0385008,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726678717534,0.07812227,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726678717688,0.0385008,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726678718135,0.07812227,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726678718400,0.0385008,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726678718738,0.0385008,2311.6,2311.5,5.77393055]
["bitfinex","ETHUSD",1726678719036,0.0385008,2311.6,2311.5,1.44774055]
["bitfinex","ETHUSD",1726678719237,0.07812227,2311.6,2311.5,1.44774055]
["bitfinex","ETHUSD",1726678719394,0.0385008,2311.6,2311.5,1.44774055]
["bitfinex","ETHUSD",1726678719591,0.0385008,2311.6,2311.4,8.65261]
["bitfinex","ETHUSD",1726678719592,0.07812227,2311.6,2311.4,8.65253]
["bitfinex","ETHUSD",1726678719815,0.0385008,2311.6,2311.4,8.65253]
["bitfinex","ETHUSD",1726678720138,0.0385008,2311.6,2311.4,4.32623]
["bitfinex","ETHUSD",1726678720139,0.03962147,2311.5,2311.4,4.32623]
["bitfinex","ETHUSD",1726678720634,0.0385008,2311.6,2311.4,4.32623]
["bitfinex","ETHUSD",1726678721728,0.03962147,2311.5,2311.4,4.32623]
["bitfinex","ETHUSD",1726678722492,0.03962147,2311.5,2311.1,7.70352554]
["bitfinex","ETHUSD",1726678722693,4.32671,2311.3,2310.7,6.6316]
["bitfinex","ETHUSD",1726678722928,4.44206,2311.4,2310.5,3.37668554]
["bitfinex","ETHUSD",1726678722929,0.1155,2311.0,2310.5,2.3804]
["bitfinex","ETHUSD",1726678723130,0.1155,2311.0,2310.7,4.32769]
["bitfinex","ETHUSD",1726678723493,0.03962147,2310.9,2310.7,4.32769]
["bitfinex","ETHUSD",1726678723795,0.03962147,2310.9,2310.7,4.32759]
["bitfinex","ETHUSD",1726678724036,0.03962147,2310.9,2310.7,8.6552]
["bitfinex","ETHUSD",1726678724342,0.03962147,2310.9,2310.7,4.32759]
["bitfinex","ETHUSD",1726678724489,0.03962147,2310.9,2310.7,5.82642041]
["bitfinex","ETHUSD",1726678725336,0.03962147,2310.9,2310.8,8.74154087]
["bitfinex","ETHUSD",1726678725541,0.03962147,2310.9,2310.8,11.10374087]
["bitfinex","ETHUSD",1726678725742,0.1155,2311.4,2311.0,4.32708]
["bitfinex","ETHUSD",1726678726040,4.32474858,2311.5,2311.0,4.32708]
["bitfinex","ETHUSD",1726678726197,0.03892663,2311.3,2311.0,4.32708]
["bitfinex","ETHUSD",1726678726535,0.03892663,2311.2,2311.0,1.101672]
["bitfinex","ETHUSD",1726678726927,4.32648,2311.4,2311.0,1.101672]
["bitfinex","ETHUSD",1726678727093,0.03892663,2311.1,2310.9,4.41380992]
["bitfinex","ETHUSD",1726678727438,4.32648,2311.4,2310.9,4.41380992]
["bitfinex","ETHUSD",1726678727646,0.03892663,2311.0,2310.9,4.41380992]
["bitfinex","ETHUSD",1726678727811,4.32648,2311.4,2310.9,4.41380992]
["bitfinex","ETHUSD",1726678728017,0.03892663,2311.0,2310.8,6.6896]
["bitfinex","ETHUSD",1726678728201,4.32688,2311.2,2310.8,1.25162104]
["bitfinex","ETHUSD",1726678728543,4.32688,2311.2,2310.6,6.71738]
["bitfinex","ETHUSD",1726678728544,4.32708,2311.1,2310.6,6.71746]
["bitfinex","ETHUSD",1726678728713,4.36600663,2311.1,2310.6,6.71746]
["bitfinex","ETHUSD",1726678729830,4.36600663,2311.1,2310.7,4.32768]
["bitfinex","ETHUSD",1726678730048,4.36600663,2311.1,2310.6,6.71737]
["bitfinex","ETHUSD",1726678730202,4.36600663,2311.1,2310.6,11.04517]
["bitfinex","ETHUSD",1726678730406,4.36600663,2311.1,2310.6,6.71737]
["bitfinex","ETHUSD",1726678730623,4.36600663,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678731844,0.03892663,2311.1,2311.0,14.61004554]
["bitfinex","ETHUSD",1726678732019,0.0385008,2311.6,2311.0,16.50370709]
["bitfinex","ETHUSD",1726678732201,0.0385008,2311.6,2311.0,2.5791]
["bitfinex","ETHUSD",1726678732402,0.0385008,2311.6,2311.0,6.9061]
["bitfinex","ETHUSD",1726678732601,4.32629,2311.5,2311.0,2.5791]
["bitfinex","ETHUSD",1726678732803,4.32629,2311.5,2311.0,0.3273]
["bitfinex","ETHUSD",1726678733343,4.32629,2311.5,2311.0,4.65442]
["bitfinex","ETHUSD",1726678734902,0.0385008,2311.6,2311.1,4.32684]
["bitfinex","ETHUSD",1726678735098,0.0385008,2311.6,2311.2,4.32665]
["bitfinex","ETHUSD",1726678735334,0.0385008,2311.6,2311.2,4.32672]
["bitfinex","ETHUSD",1726678735546,0.0385008,2311.6,2311.2,6.59562]
["bitfinex","ETHUSD",1726678735716,0.0385008,2311.6,2311.2,4.32672]
["bitfinex","ETHUSD",1726678736045,4.3645908,2311.6,2311.1,4.32691]
["bitfinex","ETHUSD",1726678737650,0.90754188,2311.6,2311.2,4.32675]
["bitfinex","ETHUSD",1726678737860,0.0385008,2311.6,2311.2,4.32675]
["bitfinex","ETHUSD",1726678738153,4.3645308,2311.6,2311.1,4.32691]
["bitfinex","ETHUSD",1726678738354,0.0385008,2311.6,2311.2,4.32667]
["bitfinex","ETHUSD",1726678739760,4.3645208,2311.6,2311.1,4.32684]
["bitfinex","ETHUSD",1726678739974,4.32664,2311.3,2311.0,0.3273]
["bitfinex","ETHUSD",1726678740182,4.32691,2311.2,2311.0,0.3273]
["bitfinex","ETHUSD",1726678740361,4.32694,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678740878,4.32691,2311.2,2311.0,0.3273]
["bitfinex","ETHUSD",1726678741786,4.3269,2311.2,2311.0,0.3273]
["bitfinex","ETHUSD",1726678742073,4.3262,2311.5,2311.0,0.3273]
["bitfinex","ETHUSD",1726678742074,8.65388,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678745466,19.35750554,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678746288,15.98082,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678746471,19.35750554,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678746651,21.47530626,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678747251,28.17274791,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678747452,24.79606237,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678747790,24.7855135,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678749248,29.1124535,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678749451,30.01950934,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678749689,27.75514741,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678749997,30.01623732,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678750608,29.56359063,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678750900,30.01648472,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678751250,30.01563841,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678751451,29.56311981,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678752700,24.78328572,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678753292,22.97556072,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678753500,20.42843045,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678753720,15.55149045,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678753856,15.09862072,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678754756,18.09862072,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678755030,22.97556072,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678757894,23.42841389,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678758402,24.78328572,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678758705,22.97556072,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678758947,24.78328572,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678759437,23.42842361,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678759640,25.23614861,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678759936,24.78328572,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678760247,22.97556072,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678760456,24.78328572,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678760844,22.97556072,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678763051,24.78328572,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678765543,25.23611027,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678765845,25.68897267,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678766248,23.42842312,2311.1,2311.0,0.3273]
["bitfinex","ETHUSD",1726678767245,27.75536312,2311.1,2310.1,2.4042]
["bitfinex","ETHUSD",1726678767449,16.36254554,2310.2,2310.1,2.4042]
["bitfinex","ETHUSD",1726678767654,4.32938,2309.8,2308.8,3.41518634]
["bitfinex","ETHUSD",1726678767852,3.0,2310.1,2309.1,4.33069]
["bitfinex","ETHUSD",1726678767853,4.32994,2309.5,2309.1,4.33069]
["bitfinex","ETHUSD",1726678768010,4.32983,2309.6,2309.3,2.38]
["bitfinex","ETHUSD",1726678768206,4.32958,2309.7,2309.3,2.38]
["bitfinex","ETHUSD",1726678768516,4.32976,2309.6,2309.3,2.38]
["bitfinex","ETHUSD",1726678769011,4.32976,2309.6,2309.4,2.38]
["bitfinex","ETHUSD",1726678769632,4.32994,2309.5,2309.4,2.38]
["bitfinex","ETHUSD",1726678772838,8.65988,2309.5,2309.4,2.38]
["bitfinex","ETHUSD",1726678773151,4.32994,2309.5,2309.4,2.38]
["bitfinex","ETHUSD",1726678773367,3.37668554,2309.6,2308.9,2.4014]
["bitfinex","ETHUSD",1726678773523,4.32938,2309.8,2308.9,2.4014]
["bitfinex","ETHUSD",1726678773524,7.70755554,2309.0,2308.9,2.4014]
["bitfinex","ETHUSD",1726678774575,4.33087,2309.0,2308.9,2.4014]
["bitfinex","ETHUSD",1726678777510,4.33106,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678779375,4.33079,2309.1,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678779581,4.33079,2309.1,2308.9,2.4608]
["bitfinex","ETHUSD",1726678779811,4.33067,2309.2,2308.9,2.4608]
["bitfinex","ETHUSD",1726678780695,4.33078,2309.1,2308.9,2.4608]
["bitfinex","ETHUSD",1726678781738,4.33059,2309.2,2308.9,3.14387308]
["bitfinex","ETHUSD",1726678782052,4.33059,2309.2,2308.9,2.4608]
["bitfinex","ETHUSD",1726678783974,4.33032,2309.3,2308.9,2.4608]
["bitfinex","ETHUSD",1726678784124,4.33062,2309.2,2308.9,2.4608]
["bitfinex","ETHUSD",1726678786760,3.0,2309.8,2308.8,4.3697408]
["bitfinex","ETHUSD",1726678786761,8.6601,2309.5,2309.2,2.3224]
["bitfinex","ETHUSD",1726678786911,4.33011,2309.5,2309.2,2.3224]
["bitfinex","ETHUSD",1726678787117,4.32977,2309.6,2309.2,6.65289]
["bitfinex","ETHUSD",1726678787316,11.78936,2309.9,2309.2,6.65289]
["bitfinex","ETHUSD",1726678787317,4.32959,2309.7,2309.2,6.65289]
["bitfinex","ETHUSD",1726678787626,8.65924,2309.7,2309.2,6.65289]
["bitfinex","ETHUSD",1726678788028,4.32976,2309.6,2309.2,6.65289]
["bitfinex","ETHUSD",1726678788439,4.32976,2309.6,2309.2,2.3224]
["bitfinex","ETHUSD",1726678789026,4.32995,2309.5,2309.2,2.3224]
["bitfinex","ETHUSD",1726678789194,4.33031,2309.4,2309.2,2.3224]
["bitfinex","ETHUSD",1726678789332,4.33031,2309.3,2309.2,2.3224]
["bitfinex","ETHUSD",1726678789532,4.33031,2309.4,2309.2,2.3224]
["bitfinex","ETHUSD",1726678789732,8.66057,2309.4,2309.2,2.3224]
["bitfinex","ETHUSD",1726678789940,4.33026,2309.4,2309.2,2.3224]
["bitfinex","ETHUSD",1726678790367,8.66048,2309.4,2309.2,2.3224]
["bitfinex","ETHUSD",1726678790577,4.33022,2309.4,2309.2,2.3224]
["bitfinex","ETHUSD",1726678791279,4.33031,2309.3,2309.2,2.3224]
["bitfinex","ETHUSD",1726678792141,4.33031,2309.3,2309.0,2.2547]
["bitfinex","ETHUSD",1726678792538,0.866053,2309.3,2308.8,2.2932008]
["bitfinex","ETHUSD",1726678792798,4.33086,2309.1,2308.8,2.2932008]
["bitfinex","ETHUSD",1726678792986,4.33106,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678793354,8.66212,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678794370,4.33106,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678798862,8.66212,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678799257,4.33106,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678801011,7.46,2309.5,2308.8,2.3008008]
["bitfinex","ETHUSD",1726678801012,4.33058,2309.2,2308.8,2.3008008]
["bitfinex","ETHUSD",1726678801308,3.0,2309.4,2308.8,2.3008008]
["bitfinex","ETHUSD",1726678801309,3.37668554,2309.3,2308.8,2.3008008]
["bitfinex","ETHUSD",1726678801511,3.0,2309.4,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678801512,7.70774554,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678801915,12.03880554,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678802070,16.36986554,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678802271,18.00685209,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678802509,21.00685209,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678802847,16.67579209,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678803118,7.33106,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678803487,15.03880554,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678804277,10.70774554,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678804618,7.70711554,2309.3,2308.8,2.4892008]
["bitfinex","ETHUSD",1726678804775,4.33033,2309.3,2308.8,6.8202608]
["bitfinex","ETHUSD",1726678804973,1.81032928,2309.8,2309.0,6.78155]
["bitfinex","ETHUSD",1726678805176,4.33001,2309.5,2309.1,4.33056]
["bitfinex","ETHUSD",1726678805529,4.32976,2309.6,2309.1,4.33055]
["bitfinex","ETHUSD",1726678806515,4.32976,2309.6,2309.2,4.3304]
["bitfinex","ETHUSD",1726678806727,4.32976,2309.6,2309.3,2.4809]
["bitfinex","ETHUSD",1726678806728,4.32984,2309.6,2309.3,2.4809]
["bitfinex","ETHUSD",1726678808117,4.33005,2309.5,2309.1,2.2873]
["bitfinex","ETHUSD",1726678808267,5.495754,2309.6,2309.1,6.61786]
["bitfinex","ETHUSD",1726678808467,4.32982,2309.6,2309.1,6.61786]
["bitfinex","ETHUSD",1726678809524,4.32982,2309.6,2309.1,2.2873]
["bitfinex","ETHUSD",1726678809827,4.33004,2309.5,2309.1,2.2873]
["bitfinex","ETHUSD",1726678810137,4.32982,2309.6,2309.1,6.61789]
["bitfinex","ETHUSD",1726678810470,8.68698991,2309.7,2309.2,4.33041]
["bitfinex","ETHUSD",1726678810700,8.68698991,2309.7,2309.3,6.6959]
["bitfinex","ETHUSD",1726678810911,10.01637991,2309.8,2309.3,6.6959]
["bitfinex","ETHUSD",1726678811116,1.35740991,2309.9,2309.6,4.32964]
["bitfinex","ETHUSD",1726678811320,1.81032928,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726678811321,1.35740991,2310.0,2309.9,4.32919]
["bitfinex","ETHUSD",1726678811664,1.35740991,2310.0,2309.8,4.32937]
["bitfinex","ETHUSD",1726678811917,1.35740991,2310.0,2309.7,6.63842]
["bitfinex","ETHUSD",1726678812072,7.70588554,2309.9,2309.5,2.3199]
["bitfinex","ETHUSD",1726678812279,4.32946,2309.8,2309.3,6.65005]
["bitfinex","ETHUSD",1726678812501,4.32946,2309.8,2309.3,10.98027]
["bitfinex","ETHUSD",1726678812818,7.70627554,2309.7,2309.3,2.3199]
["bitfinex","ETHUSD",1726678813017,4.32959,2309.7,2309.3,2.3199]
["bitfinex","ETHUSD",1726678813222,0.31677392,2309.9,2309.4,4.33009]
["bitfinex","ETHUSD",1726678813370,0.31677392,2309.9,2309.5,4.3299]
["bitfinex","ETHUSD",1726678813575,7.32892,2310.1,2309.7,2.3537]
["bitfinex","ETHUSD",1726678814418,7.70520554,2310.3,2309.7,2.3537]
["bitfinex","ETHUSD",1726678814714,4.32852,2310.3,2309.9,4.32914]
["bitfinex","ETHUSD",1726678815015,8.65707,2310.3,2309.8,4.32932]
["bitfinex","ETHUSD",1726678815219,5.53186155,2310.3,2309.8,4.32929]
["bitfinex","ETHUSD",1726678815583,4.32864,2310.2,2309.8,4.32929]
["bitfinex","ETHUSD",1726678816437,5.53186155,2310.3,2309.9,4.32912]
["bitfinex","ETHUSD",1726678816720,10.83668554,2310.7,2310.2,2.3808]
["bitfinex","ETHUSD",1726678817025,8.65624,2310.5,2310.0,6.59499]
["bitfinex","ETHUSD",1726678817180,5.53136255,2310.5,2310.0,6.59499]
["bitfinex","ETHUSD",1726678817381,9.85953255,2310.5,2310.0,6.59499]
["bitfinex","ETHUSD",1726678817605,9.85953255,2310.5,2310.1,4.3288]
["bitfinex","ETHUSD",1726678817606,8.90804809,2310.5,2310.1,4.3288]
["bitfinex","ETHUSD",1726678818579,13.23622809,2310.5,2310.0,6.59499]
["bitfinex","ETHUSD",1726678818893,8.90804809,2310.5,2310.1,4.32881]
["bitfinex","ETHUSD",1726678819090,4.32864,2310.2,2309.8,2.4402]
["bitfinex","ETHUSD",1726678819302,4.32845,2310.3,2309.9,4.32918]
["bitfinex","ETHUSD",1726678819834,4.32844,2310.3,2309.9,4.32901]
["bitfinex","ETHUSD",1726678820035,5.92084203,2310.3,2309.9,4.32901]
["bitfinex","ETHUSD",1726678820330,3.89080481,2310.4,2310.0,4.32891]
["bitfinex","ETHUSD",1726678820536,3.0,2310.4,2310.0,4.32891]
["bitfinex","ETHUSD",1726678820833,3.0,2310.5,2310.1,4.32869]
["bitfinex","ETHUSD",1726678821136,4.94929455,2310.5,2310.2,2.3222]
["bitfinex","ETHUSD",1726678821490,9.27743455,2310.5,2310.2,2.3222]
["bitfinex","ETHUSD",1726678822440,9.27743455,2310.5,2309.9,4.32903]
["bitfinex","ETHUSD",1726678822441,4.32827,2310.4,2310.0,4.32893]
["bitfinex","ETHUSD",1726678822651,3.37668554,2310.1,2309.7,4.32941]
["bitfinex","ETHUSD",1726678822796,3.37668554,2310.1,2308.8,11.6596908]
["bitfinex","ETHUSD",1726678822797,4.32909,2310.0,2309.6,2.4397]
["bitfinex","ETHUSD",1726678823135,8.65818,2310.0,2309.6,2.4397]
["bitfinex","ETHUSD",1726678823339,9.86166655,2310.0,2309.6,2.4397]
["bitfinex","ETHUSD",1726678823539,5.53257655,2310.0,2309.6,2.4397]
["bitfinex","ETHUSD",1726678824045,4.3294,2309.8,2309.6,2.4397]
["bitfinex","ETHUSD",1726678824278,4.32937,2309.9,2309.4,6.8265]
["bitfinex","ETHUSD",1726678824476,3.37668554,2309.8,2309.4,2.4965]
["bitfinex","ETHUSD",1726678824661,4.32937,2309.9,2309.5,4.32993]
["bitfinex","ETHUSD",1726678824863,4.32929,2309.9,2309.4,6.82646]
["bitfinex","ETHUSD",1726678825033,0.77059755,2309.9,2309.5,4.32988]
["bitfinex","ETHUSD",1726678825233,7.32921,2309.9,2309.5,4.32988]
["bitfinex","ETHUSD",1726678825478,7.3289,2310.1,2309.6,4.32963]
["bitfinex","ETHUSD",1726678825645,4.32908,2310.0,2309.5,4.32991]
["bitfinex","ETHUSD",1726678825844,4.32936,2309.9,2309.4,2.3185]
["bitfinex","ETHUSD",1726678827086,4.32936,2309.9,2309.4,6.64844]
["bitfinex","ETHUSD",1726678827439,4.32936,2309.9,2309.5,4.32991]
["bitfinex","ETHUSD",1726678828181,4.32908,2310.0,2309.5,4.32991]
["bitfinex","ETHUSD",1726678828537,8.65822,2310.0,2309.5,4.32991]
["bitfinex","ETHUSD",1726678828737,8.65818,2310.0,2309.5,4.32991]
["bitfinex","ETHUSD",1726678828979,4.32908,2310.0,2309.5,4.32991]
["bitfinex","ETHUSD",1726678829134,4.81465385,2310.1,2309.8,4.32929]
["bitfinex","ETHUSD",1726678829135,1.81465385,2310.1,2309.8,4.32929]
["bitfinex","ETHUSD",1726678829348,6.14355385,2310.1,2309.7,4.32941]
["bitfinex","ETHUSD",1726678830596,4.32902,2310.0,2309.6,6.62026]
["bitfinex","ETHUSD",1726678831391,4.32929,2309.9,2309.6,2.2906]
["bitfinex","ETHUSD",1726678831589,5.37626539,2310.0,2309.6,4.32974]
["bitfinex","ETHUSD",1726678831796,4.3295,2309.8,2309.3,4.33023]
["bitfinex","ETHUSD",1726678832107,4.3295,2309.8,2309.4,4.33005]
["bitfinex","ETHUSD",1726678833100,7.32922,2309.9,2309.5,4.32991]
["bitfinex","ETHUSD",1726678833400,4.32883,2310.1,2309.7,4.32948]
["bitfinex","ETHUSD",1726678833566,3.0,2310.0,2309.7,4.32948]
["bitfinex","ETHUSD",1726678834052,7.32914,2310.0,2309.6,2.4246]
["bitfinex","ETHUSD",1726678834273,5.062114,2309.9,2309.6,2.4246]
["bitfinex","ETHUSD",1726678834474,4.3295,2309.8,2309.6,2.4246]
["bitfinex","ETHUSD",1726678834737,5.062114,2309.9,2309.4,8.66005]
["bitfinex","ETHUSD",1726678834738,5.062114,2309.9,2309.5,2.4246]
["bitfinex","ETHUSD",1726678834883,5.062114,2309.9,2309.5,6.75453]
["bitfinex","ETHUSD",1726678835473,0.732914,2309.9,2309.5,6.75453]
["bitfinex","ETHUSD",1726678835679,3.0,2310.0,2309.7,4.32948]
["bitfinex","ETHUSD",1726678835990,7.46,2310.3,2309.9,6.75371]
["bitfinex","ETHUSD",1726678836211,4.32827,2310.4,2309.9,6.75371]
["bitfinex","ETHUSD",1726678836412,5.71324694,2310.3,2309.9,6.75371]
["bitfinex","ETHUSD",1726678837397,5.71324694,2310.3,2309.9,2.4246]
["bitfinex","ETHUSD",1726678837687,5.71324694,2310.3,2309.9,6.75375]
["bitfinex","ETHUSD",1726678838062,5.71324694,2310.3,2309.9,6.75369]
["bitfinex","ETHUSD",1726678838321,5.71324694,2310.3,2309.9,2.4246]
["bitfinex","ETHUSD",1726678838723,5.71324694,2310.3,2309.9,6.75374]
["bitfinex","ETHUSD",1726678839989,5.71324694,2310.3,2309.9,6.7537]
["bitfinex","ETHUSD",1726678840194,4.32847,2310.3,2309.9,6.7537]
["bitfinex","ETHUSD",1726678840937,4.32827,2310.4,2309.9,6.7537]
["bitfinex","ETHUSD",1726678841232,11.78778,2310.7,2310.3,4.32844]
["bitfinex","ETHUSD",1726678841400,7.46,2310.7,2310.4,4.761084]
["bitfinex","ETHUSD",1726678841606,4.32759,2310.8,2310.4,4.32824]
["bitfinex","ETHUSD",1726678842028,8.65524,2310.8,2310.4,4.32824]
["bitfinex","ETHUSD",1726678842207,4.32759,2310.8,2310.4,4.32824]
["bitfinex","ETHUSD",1726678843088,4.32778,2310.7,2310.3,2.3029]
["bitfinex","ETHUSD",1726678843315,4.32805,2310.6,2310.1,6.62705]
["bitfinex","ETHUSD",1726678843515,7.70440554,2310.7,2310.3,4.32843]
["bitfinex","ETHUSD",1726678843925,4.32772,2310.7,2310.3,4.32843]
["bitfinex","ETHUSD",1726678844136,4.32772,2310.7,2310.2,4.32845]
["bitfinex","ETHUSD",1726678844328,4.32789,2310.6,2310.2,4.32845]
["bitfinex","ETHUSD",1726678845301,4.32789,2310.6,2310.1,2.2984]
["bitfinex","ETHUSD",1726678845302,3.37668554,2310.5,2310.1,2.2984]
["bitfinex","ETHUSD",1726678845502,7.70492554,2310.5,2310.1,2.2984]
["bitfinex","ETHUSD",1726678846091,4.32834,2310.4,2309.9,4.32908]
["bitfinex","ETHUSD",1726678846292,7.70492554,2310.5,2310.0,4.32888]
["bitfinex","ETHUSD",1726678846293,8.65644,2310.5,2310.0,4.32888]
["bitfinex","ETHUSD",1726678846722,4.32828,2310.4,2310.0,4.32888]
["bitfinex","ETHUSD",1726678847099,4.32866,2310.2,2309.8,4.32928]
["bitfinex","ETHUSD",1726678847607,8.6909355,2310.4,2309.9,4.32915]
["bitfinex","ETHUSD",1726678847830,3.0,2310.4,2310.0,2.3522]
["bitfinex","ETHUSD",1726678848012,3.0,2310.5,2310.2,4.32862]
["bitfinex","ETHUSD",1726678848340,3.0,2310.5,2310.1,4.32873]
["bitfinex","ETHUSD",1726678848491,3.0,2310.7,2310.0,2.3522]
["bitfinex","ETHUSD",1726678848695,16.11491,2310.9,2310.4,6.68033]
["bitfinex","ETHUSD",1726678848915,9.51849939,2311.0,2310.4,2.3522]
["bitfinex","ETHUSD",1726678849237,9.51849939,2311.0,2310.5,4.32793]
["bitfinex","ETHUSD",1726678849238,4.32716,2311.0,2310.5,4.32793]
["bitfinex","ETHUSD",1726678849399,8.6544,2311.0,2310.5,4.32793]
["bitfinex","ETHUSD",1726678849599,8.65439,2311.0,2310.5,4.32793]
["bitfinex","ETHUSD",1726678849907,4.32736,2310.9,2310.5,4.32793]
["bitfinex","ETHUSD",1726678850131,4.32716,2311.0,2310.5,8.6559]
["bitfinex","ETHUSD",1726678850305,4.32733,2310.9,2310.5,5.42874]
["bitfinex","ETHUSD",1726678852251,4.32733,2310.9,2310.5,4.32793]
["bitfinex","ETHUSD",1726678853963,7.70384554,2311.0,2310.2,6.68362]
["bitfinex","ETHUSD",1726678853964,4.32779,2310.7,2310.2,6.68362]
["bitfinex","ETHUSD",1726678854128,4.32779,2310.7,2310.2,6.68371]
["bitfinex","ETHUSD",1726678854129,7.70470554,2310.6,2310.2,6.68371]
["bitfinex","ETHUSD",1726678854531,7.70470554,2310.6,2310.2,11.01221]
["bitfinex","ETHUSD",1726678854717,3.37668554,2310.6,2310.2,6.6836]
["bitfinex","ETHUSD",1726678854919,4.32771,2310.7,2310.3,4.32843]
["bitfinex","ETHUSD",1726678855615,4.32795,2310.6,2310.2,6.6836]
["bitfinex","ETHUSD",1726678855823,7.70463554,2310.6,2310.2,4.3285]
["bitfinex","ETHUSD",1726678856023,3.37668554,2310.6,2310.2,4.3285]
["bitfinex","ETHUSD",1726678856256,4.32771,2310.7,2310.2,4.32847]
["bitfinex","ETHUSD",1726678856560,4.32771,2310.7,2310.3,4.32842]
["bitfinex","ETHUSD",1726678857431,4.32752,2310.8,2310.4,6.65793]
["bitfinex","ETHUSD",1726678857648,4.32752,2310.8,2310.4,2.3297]
["bitfinex","ETHUSD",1726678857849,4.32769,2310.7,2310.4,2.3297]
["bitfinex","ETHUSD",1726678858653,7.32735,2310.9,2310.4,6.65777]
["bitfinex","ETHUSD",1726678858965,3.0,2310.9,2310.4,7.323707]
["bitfinex","ETHUSD",1726678859260,7.32739,2310.9,2310.4,11.651817]
["bitfinex","ETHUSD",1726678859465,4.32752,2310.8,2310.4,7.323587]
["bitfinex","ETHUSD",1726678859649,7.32734,2310.9,2310.4,7.323587]
["bitfinex","ETHUSD",1726678859855,7.32734,2310.9,2310.4,2.995477]
["bitfinex","ETHUSD",1726678860034,7.32734,2310.9,2310.4,7.323697]
["bitfinex","ETHUSD",1726678860234,11.65478,2310.9,2310.4,7.323697]
["bitfinex","ETHUSD",1726678860463,4.32734,2310.9,2310.5,4.32804]
["bitfinex","ETHUSD",1726678860669,5.19133939,2311.0,2310.6,4.32786]
["bitfinex","ETHUSD",1726678860670,4.32714,2311.0,2310.6,4.32786]
["bitfinex","ETHUSD",1726678861459,4.32714,2311.0,2310.5,9.8211687]
["bitfinex","ETHUSD",1726678861664,4.32714,2311.0,2310.5,5.4931287]
["bitfinex","ETHUSD",1726678862025,4.32714,2311.0,2310.6,4.3278]
["bitfinex","ETHUSD",1726678863082,4.32733,2310.9,2310.5,5.4931287]
["bitfinex","ETHUSD",1726678863242,4.3275,2310.8,2310.4,6.65792]
["bitfinex","ETHUSD",1726678863650,4.32734,2310.9,2310.5,4.32806]
["bitfinex","ETHUSD",1726678864235,4.3276,2310.8,2310.4,6.65784]
["bitfinex","ETHUSD",1726678864429,4.3276,2310.8,2310.4,10.986]
["bitfinex","ETHUSD",1726678864739,4.3276,2310.8,2310.4,6.65784]
["bitfinex","ETHUSD",1726678865138,4.3276,2310.8,2310.3,4.32836]
["bitfinex","ETHUSD",1726678865344,4.3276,2310.8,2310.4,4.32821]
["bitfinex","ETHUSD",1726678865548,4.76130348,2310.8,2310.2,2.3298]
["bitfinex","ETHUSD",1726678865730,4.76130348,2310.8,2309.1,6.33056]
["bitfinex","ETHUSD",1726678865731,4.32814,2310.5,2310.0,2.3298]
["bitfinex","ETHUSD",1726678866072,4.32844,2310.3,2310.0,2.3298]
["bitfinex","ETHUSD",1726678866934,4.32828,2310.4,2310.0,2.3298]
["bitfinex","ETHUSD",1726678867249,4.32828,2310.4,2310.0,6.65878]
["bitfinex","ETHUSD",1726678867443,4.32798,2310.6,2310.2,4.3286]
["bitfinex","ETHUSD",1726678867644,4.32788,2310.6,2310.2,4.32855]
["bitfinex","ETHUSD",1726678869778,4.32745,2310.9,2310.5,4.32804]
["bitfinex","ETHUSD",1726678869932,4.32745,2310.9,2310.6,2.3114]
["bitfinex","ETHUSD",1726678870337,4.32713,2311.0,2310.6,2.3114]
["bitfinex","ETHUSD",1726678871144,4.32732,2310.9,2310.6,2.3114]
["bitfinex","ETHUSD",1726678871352,5.37423038,2310.9,2310.6,2.3114]
["bitfinex","ETHUSD",1726678871547,4.32752,2310.8,2310.6,2.3114]
["bitfinex","ETHUSD",1726678871875,4.32752,2310.8,2310.4,6.78903]
["bitfinex","ETHUSD",1726678872245,4.32784,2310.7,2310.4,2.4608]
["bitfinex","ETHUSD",1726678872458,4.32838,2310.4,2310.2,2.4608]
["bitfinex","ETHUSD",1726678872634,4.32837,2310.4,2310.0,6.78976]
["bitfinex","ETHUSD",1726678872973,4.32828,2310.4,2310.0,2.4608]
["bitfinex","ETHUSD",1726678873329,4.32828,2310.4,2310.0,6.78977]
["bitfinex","ETHUSD",1726678874037,3.0,2310.5,2310.1,4.32881]
["bitfinex","ETHUSD",1726678874267,3.0,2310.5,2310.2,4.32862]
["bitfinex","ETHUSD",1726678875070,3.0,2310.5,2310.1,4.32879]
["bitfinex","ETHUSD",1726678875071,7.32811,2310.5,2310.1,4.32879]
["bitfinex","ETHUSD",1726678875530,7.32811,2310.5,2310.2,4.32858]
["bitfinex","ETHUSD",1726678875531,3.0,2310.5,2310.2,4.32858]
["bitfinex","ETHUSD",1726678875734,4.32793,2310.6,2310.2,4.32858]
["bitfinex","ETHUSD",1726678875735,4.32786,2310.7,2310.3,2.2858]
["bitfinex","ETHUSD",1726678877183,4.32791,2310.6,2310.3,2.2858]
["bitfinex","ETHUSD",1726678877756,4.32807,2310.5,2310.3,2.2858]
["bitfinex","ETHUSD",1726678878646,8.65588,2310.6,2310.3,2.2858]
["bitfinex","ETHUSD",1726678878857,4.3279,2310.6,2310.3,2.2858]
["bitfinex","ETHUSD",1726678879615,8.65588,2310.6,2310.3,2.2858]
["bitfinex","ETHUSD",1726678880172,4.32779,2310.7,2310.3,6.6142]
["bitfinex","ETHUSD",1726678880515,1.81465385,2310.8,2310.4,4.32815]
["bitfinex","ETHUSD",1726678880749,9.27465385,2310.9,2310.5,4.32797]
["bitfinex","ETHUSD",1726678881034,4.32732,2310.9,2310.5,4.32797]
["bitfinex","ETHUSD",1726678882041,1.81465385,2311.1,2310.8,4.3275]
["bitfinex","ETHUSD",1726678882174,1.81465385,2311.1,2310.9,2.3411]
["bitfinex","ETHUSD",1726678882522,10.46831385,2311.2,2310.9,2.3411]
["bitfinex","ETHUSD",1726678882677,6.14140385,2311.2,2310.9,2.3411]
["bitfinex","ETHUSD",1726678884390,10.46825385,2311.2,2310.9,2.3411]
["bitfinex","ETHUSD",1726678884601,6.14140385,2311.2,2310.9,2.3411]
["bitfinex","ETHUSD",1726678885118,1.81465385,2311.2,2310.9,2.3411]
["bitfinex","ETHUSD",1726678885324,6.14149385,2311.2,2310.9,2.3411]
["bitfinex","ETHUSD",1726678887020,1.81465385,2311.1,2310.9,2.3411]
["bitfinex","ETHUSD",1726678887272,6.14149385,2311.2,2310.9,2.3411]
["bitfinex","ETHUSD",1726678889662,1.81465385,2311.2,2311.0,4.32702]
["bitfinex","ETHUSD",1726678889864,1.81465385,2311.4,2311.1,4.32692]
["bitfinex","ETHUSD",1726678890365,1.81465385,2311.4,2311.2,2.3102]
["bitfinex","ETHUSD",1726678890574,6.14093385,2311.5,2311.2,2.3102]
["bitfinex","ETHUSD",1726678892745,1.81465385,2311.5,2311.2,2.3102]
["bitfinex","ETHUSD",1726678894441,4.32642,2311.4,2311.2,2.3102]
["bitfinex","ETHUSD",1726678894680,4.32687,2311.2,2310.9,2.3102]
["bitfinex","ETHUSD",1726678898686,4.32702,2311.1,2310.7,6.63784]
["bitfinex","ETHUSD",1726678899784,4.32677,2311.2,2310.8,4.3275]
["bitfinex","ETHUSD",1726678899986,4.32677,2311.2,2310.8,5.424034]
["bitfinex","ETHUSD",1726678900324,6.14125385,2311.3,2311.0,2.3102]
["bitfinex","ETHUSD",1726678901534,4.32678,2311.2,2311.0,2.3102]
["bitfinex","ETHUSD",1726678906512,1.81465385,2311.3,2311.0,2.3102]
["bitfinex","ETHUSD",1726678906699,6.14107385,2311.4,2311.0,6.63727]
["bitfinex","ETHUSD",1726678907114,1.81465385,2311.4,2311.0,3.406656]
["bitfinex","ETHUSD",1726678907349,4.32639,2311.4,2311.0,6.6372]
["bitfinex","ETHUSD",1726678907663,4.32639,2311.4,2311.0,10.96423]
["bitfinex","ETHUSD",1726678907800,6.14104385,2311.4,2311.0,10.96423]
["bitfinex","ETHUSD",1726678908002,6.14104385,2311.4,2311.0,10.96424]
["bitfinex","ETHUSD",1726678908509,6.14104385,2311.4,2311.0,6.6372]
["bitfinex","ETHUSD",1726678908710,6.14104385,2311.4,2311.0,12.060705]
["bitfinex","ETHUSD",1726678908950,6.14104385,2311.4,2311.0,7.733655]
["bitfinex","ETHUSD",1726678909450,10.46751385,2311.4,2311.0,7.733655]
["bitfinex","ETHUSD",1726678909771,4.32639,2311.4,2311.0,6.6372]
["bitfinex","ETHUSD",1726678911137,4.32639,2311.4,2311.0,10.96425]
["bitfinex","ETHUSD",1726678911337,4.32639,2311.4,2311.0,6.6372]
["bitfinex","ETHUSD",1726678911574,8.65287,2311.4,2311.0,6.6372]
["bitfinex","ETHUSD",1726678911779,4.32639,2311.4,2311.0,6.6372]
["bitfinex","ETHUSD",1726678912283,6.14104385,2311.4,2311.0,6.6372]
["bitfinex","ETHUSD",1726678912883,4.32671,2311.3,2311.0,2.3102]
["bitfinex","ETHUSD",1726678913087,4.32676,2311.2,2311.0,2.3102]
["bitfinex","ETHUSD",1726678913239,10.46807385,2311.3,2311.0,2.3102]
["bitfinex","ETHUSD",1726678913464,4.32671,2311.3,2311.0,2.3102]
["bitfinex","ETHUSD",1726678913660,10.46806385,2311.3,2311.0,2.3102]
["bitfinex","ETHUSD",1726678913968,4.32691,2311.2,2311.0,2.3102]
["bitfinex","ETHUSD",1726678915100,4.3266,2311.3,2311.0,2.3102]
["bitfinex","ETHUSD",1726678915308,4.32676,2311.2,2311.0,2.3102]
["bitfinex","ETHUSD",1726678916668,4.32694,2311.1,2310.8,2.3709]
["bitfinex","ETHUSD",1726678916869,4.32731,2310.9,2310.8,2.3709]
["bitfinex","ETHUSD",1726678917078,4.32731,2310.9,2310.6,2.3709]
["bitfinex","ETHUSD",1726678917508,4.32713,2311.0,2310.6,6.69877]
["bitfinex","ETHUSD",1726678917708,6.14155385,2311.2,2310.6,6.69877]
["bitfinex","ETHUSD",1726678917709,4.32694,2311.1,2310.6,11.02641]
["bitfinex","ETHUSD",1726678918014,4.32694,2311.1,2310.6,7.801261]
["bitfinex","ETHUSD",1726678918306,4.32716,2311.0,2310.6,7.801261]
["bitfinex","ETHUSD",1726678918723,4.32745,2310.9,2310.6,2.3709]
["bitfinex","ETHUSD",1726678918878,4.32762,2310.8,2310.6,2.3709]
["bitfinex","ETHUSD",1726678920529,4.32733,2310.9,2310.6,2.3709]
["bitfinex","ETHUSD",1726678920690,4.32717,2311.0,2310.6,6.69877]
["bitfinex","ETHUSD",1726678921529,1.81465385,2311.2,2310.9,2.3811]
["bitfinex","ETHUSD",1726678922043,6.59517627,2311.3,2310.9,2.3811]
["bitfinex","ETHUSD",1726678922044,6.14123385,2311.3,2310.9,2.3811]
["bitfinex","ETHUSD",1726678922251,1.81465385,2311.2,2310.9,6.70839]
["bitfinex","ETHUSD",1726678922405,1.81465385,2311.3,2310.9,6.70839]
["bitfinex","ETHUSD",1726678922606,1.81465385,2311.3,2310.9,7.811985]
["bitfinex","ETHUSD",1726678922811,1.81465385,2311.3,2310.9,7.811925]
["bitfinex","ETHUSD",1726678923111,1.81465385,2311.3,2311.1,2.4111]
["bitfinex","ETHUSD",1726678924624,1.81465385,2311.4,2311.1,2.4111]
["bitfinex","ETHUSD",1726678924847,4.32656,2311.3,2310.7,4.3276]
["bitfinex","ETHUSD",1726678925045,1.81465385,2311.2,2310.8,6.71452]
["bitfinex","ETHUSD",1726678925360,6.14142385,2311.2,2310.8,6.71452]
["bitfinex","ETHUSD",1726678925565,1.81465385,2311.2,2310.8,6.71452]
["bitfinex","ETHUSD",1726678926556,6.59518627,2311.3,2310.8,6.71452]
["bitfinex","ETHUSD",1726678926557,1.81465385,2311.1,2310.8,6.71452]
["bitfinex","ETHUSD",1726678926760,1.81465385,2311.2,2310.8,7.818746]
["bitfinex","ETHUSD",1726678926950,1.81465385,2311.1,2310.8,7.818746]
["bitfinex","ETHUSD",1726678927764,1.81465385,2311.2,2310.9,4.32731]
["bitfinex","ETHUSD",1726678928121,1.81465385,2311.2,2310.8,12.146136]
["bitfinex","ETHUSD",1726678928122,1.81465385,2311.1,2310.8,12.146136]
["bitfinex","ETHUSD",1726678928534,1.81465385,2311.1,2310.9,4.32731]
["bitfinex","ETHUSD",1726678929137,1.81465385,2311.1,2310.8,7.818806]
["bitfinex","ETHUSD",1726678929347,1.81465385,2311.1,2310.9,4.32723]
["bitfinex","ETHUSD",1726678929561,1.81465385,2311.1,2310.9,1.2145926]
["bitfinex","ETHUSD",1726678930081,1.81465385,2311.2,2311.1,4.32694]
["bitfinex","ETHUSD",1726678930378,1.81465385,2311.3,2311.0,6.65632]
["bitfinex","ETHUSD",1726678930723,1.81465385,2311.3,2311.0,2.3292]
["bitfinex","ETHUSD",1726678930936,1.81465385,2311.3,2311.0,3.11631226]
["bitfinex","ETHUSD",1726678931322,1.81465385,2311.3,2311.0,7.44333226]
["bitfinex","ETHUSD",1726678934059,1.81465385,2311.4,2311.0,2.3292]
["bitfinex","ETHUSD",1726678934352,6.14132385,2311.3,2311.0,2.3292]
["bitfinex","ETHUSD",1726678934578,1.81465385,2311.3,2311.0,2.3292]
["bitfinex","ETHUSD",1726678934744,1.81465385,2311.3,2311.0,6.65629]
["bitfinex","ETHUSD",1726678935573,1.81465385,2311.4,2311.1,5.425267]
["bitfinex","ETHUSD",1726678937317,1.81465385,2311.4,2311.1,1.098347]
["bitfinex","ETHUSD",1726678937493,1.81465385,2311.4,2311.1,4.32693]
["bitfinex","ETHUSD",1726678941790,6.14093385,2311.5,2311.2,2.4212]
["bitfinex","ETHUSD",1726678942190,3.37042921,2311.4,2311.2,2.4212]
["bitfinex","ETHUSD",1726678942493,6.14121385,2311.3,2310.9,2.3299]
["bitfinex","ETHUSD",1726678942648,2.55270354,2311.2,2310.9,2.3299]
["bitfinex","ETHUSD",1726678942855,1.55577536,2311.0,2310.6,6.65772]
["bitfinex","ETHUSD",1726678943270,6.14177385,2311.1,2310.6,6.65772]
["bitfinex","ETHUSD",1726678943466,1.81465385,2311.2,2310.7,4.32756]
["bitfinex","ETHUSD",1726678943708,6.14142385,2311.2,2310.8,2.3552]
["bitfinex","ETHUSD",1726678943918,1.81465385,2311.2,2310.8,2.3552]
["bitfinex","ETHUSD",1726678944083,1.81465385,2311.2,2310.8,6.68258]
["bitfinex","ETHUSD",1726678944425,6.14142385,2311.2,2310.8,6.68258]
["bitfinex","ETHUSD",1726678945298,6.14142385,2311.2,2310.8,2.3552]
["bitfinex","ETHUSD",1726678945506,4.32742,2310.9,2310.4,2.3473]
["bitfinex","ETHUSD",1726678945835,1.55577536,2311.0,2310.5,4.32805]
["bitfinex","ETHUSD",1726678945836,6.14178385,2311.0,2310.5,4.32805]
["bitfinex","ETHUSD",1726678946002,6.14178385,2311.0,2310.5,9.756384]
["bitfinex","ETHUSD",1726678946329,6.14178385,2311.0,2310.7,2.2753]
["bitfinex","ETHUSD",1726678947432,6.14178385,2311.0,2310.5,6.60336]
["bitfinex","ETHUSD",1726678947659,1.81465385,2310.9,2310.5,6.60336]
["bitfinex","ETHUSD",1726678948166,8.65443,2311.0,2310.5,6.60336]
["bitfinex","ETHUSD",1726678948167,10.46901385,2311.0,2310.5,6.60336]
["bitfinex","ETHUSD",1726678948284,11.74314658,2311.0,2310.5,6.60336]
["bitfinex","ETHUSD",1726678948480,1.81465385,2310.9,2310.5,6.60336]
["bitfinex","ETHUSD",1726678948721,6.14209385,2310.9,2310.5,2.2753]
["bitfinex","ETHUSD",1726678948921,4.32769,2310.7,2310.5,2.2753]
["bitfinex","ETHUSD",1726678949148,4.32788,2310.6,2310.2,2.2753]
["bitfinex","ETHUSD",1726678949433,4.94213339,2310.6,2310.2,2.2753]
["bitfinex","ETHUSD",1726678949635,0.61425339,2310.6,2310.2,2.2753]
["bitfinex","ETHUSD",1726678949792,4.32769,2310.7,2310.2,6.60376]
["bitfinex","ETHUSD",1726678949987,4.32769,2310.7,2310.2,10.93229]
["bitfinex","ETHUSD",1726678950218,4.32769,2310.7,2310.2,6.60376]
["bitfinex","ETHUSD",1726678950421,4.32875,2310.2,2309.8,2.2753]
["bitfinex","ETHUSD",1726678950625,4.32956,2309.7,2309.5,2.2753]
["bitfinex","ETHUSD",1726678950784,4.32956,2309.7,2309.3,2.2753]
["bitfinex","ETHUSD",1726678950985,7.70160811,2309.7,2309.3,2.2753]
["bitfinex","ETHUSD",1726678951235,4.33005,2309.5,2309.3,2.2753]
["bitfinex","ETHUSD",1726678951388,4.33012,2309.4,2308.9,6.65094]
["bitfinex","ETHUSD",1726678951842,7.70245811,2309.3,2308.9,2.3199]
["bitfinex","ETHUSD",1726678952189,12.03290811,2309.3,2308.8,4.3696408]
["bitfinex","ETHUSD",1726678952391,7.70245811,2309.3,2308.8,4.3696408]
["bitfinex","ETHUSD",1726678952594,4.33101,2309.0,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678952892,12.03416811,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678953593,7.70310811,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678955456,3.37204811,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678955737,4.33097,2309.0,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678955940,8.66199,2309.0,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678956143,13.23757192,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678957804,16.23757192,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678958504,20.56863192,2308.9,2308.8,0.0385008]
["bitfinex","ETHUSD",1726678961160,20.56863192,2308.9,2308.1,0.0385008]
["bitfinex","ETHUSD",1726678961161,8.66476,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726678961385,12.90328411,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726678961870,20.23566411,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726678963461,15.90328411,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726678963621,20.23566411,2308.2,2308.1,0.0385008]
["bitfinex","ETHUSD",1726678965965,20.23566411,2308.2,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678965966,8.66738,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678966172,19.37311811,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678967540,15.03942811,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678970495,11.66738,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678970774,15.03942811,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678970977,19.80599311,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678975066,15.47230311,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678975436,4.766565,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678975652,4.33369,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678975977,4.3336,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678977039,4.33327,2307.8,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678977238,4.33326,2307.8,2307.5,2.3555]
["bitfinex","ETHUSD",1726678977464,8.66655,2307.8,2307.5,2.3555]
["bitfinex","ETHUSD",1726678977668,8.66655,2307.8,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678977669,4.33363,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678977874,7.70545811,2307.7,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678980077,3.37204811,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678980282,7.70573811,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678980483,8.47631192,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678981304,4.14262192,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678981454,3.0,2307.7,2307.4,0.0385008]
["bitfinex","ETHUSD",1726678981647,4.33304,2307.9,2307.5,2.4565]
["bitfinex","ETHUSD",1726678982274,15.16432811,2308.3,2307.7,6.5917]
["bitfinex","ETHUSD",1726678982478,4.33228,2308.3,2307.8,4.33303]
["bitfinex","ETHUSD",1726678982648,4.33211,2308.4,2307.9,4.33291]
["bitfinex","ETHUSD",1726678982847,7.46,2308.6,2308.1,2.2584]
["bitfinex","ETHUSD",1726678982848,11.79177,2308.6,2308.1,2.2584]
["bitfinex","ETHUSD",1726678983095,4.33173,2308.6,2308.1,2.2584]
["bitfinex","ETHUSD",1726678983773,4.33156,2308.7,2308.2,4.33226]
["bitfinex","ETHUSD",1726678983967,3.37204811,2308.9,2308.2,4.33226]
["bitfinex","ETHUSD",1726678984259,4.3314,2308.8,2308.4,2.414]
["bitfinex","ETHUSD",1726678984463,4.33083,2309.1,2308.4,3.088619]
["bitfinex","ETHUSD",1726678984644,4.3307,2309.1,2308.6,4.33153]
["bitfinex","ETHUSD",1726678984848,7.46,2309.2,2308.8,4.33115]
["bitfinex","ETHUSD",1726678985043,4.33026,2309.4,2308.9,2.3936]
["bitfinex","ETHUSD",1726678985249,4.33026,2309.4,2308.9,6.72464]
["bitfinex","ETHUSD",1726678985496,4.33026,2309.4,2308.9,2.3936]
["bitfinex","ETHUSD",1726678985786,7.70246811,2309.3,2308.9,2.3936]
["bitfinex","ETHUSD",1726678986667,4.33068,2309.2,2308.9,2.3936]
["bitfinex","ETHUSD",1726678988981,4.33061,2309.2,2308.9,2.3936]
["bitfinex","ETHUSD",1726678989594,3.37204811,2309.1,2308.7,4.33142]
["bitfinex","ETHUSD",1726678990354,3.37204811,2309.1,2308.6,11.01441]
["bitfinex","ETHUSD",1726678990552,4.33123,2308.9,2308.6,2.3514]
["bitfinex","ETHUSD",1726678991395,4.33137,2308.8,2308.3,6.63517]
["bitfinex","ETHUSD",1726678991558,7.70321811,2308.9,2308.3,6.63519]
["bitfinex","ETHUSD",1726678991559,4.33147,2308.7,2308.3,6.63519]
["bitfinex","ETHUSD",1726678992191,4.33139,2308.8,2308.4,4.33198]
["bitfinex","ETHUSD",1726678992387,4.33139,2308.8,2307.9,5.425334]
["bitfinex","ETHUSD",1726678992388,5.10110381,2309.1,2308.6,4.33144]
["bitfinex","ETHUSD",1726678992596,4.33084,2309.1,2308.7,4.33143]
["bitfinex","ETHUSD",1726678992798,4.33084,2309.1,2308.6,8.66297]
["bitfinex","ETHUSD",1726678993092,4.33084,2309.1,2308.6,4.33144]
["bitfinex","ETHUSD",1726678993298,4.33088,2309.0,2308.6,4.33144]
["bitfinex","ETHUSD",1726678993595,4.33082,2309.1,2308.6,8.66298]
["bitfinex","ETHUSD",1726678993805,4.33082,2309.1,2308.6,8.66295]
["bitfinex","ETHUSD",1726678994178,4.33082,2309.1,2308.6,4.33144]
["bitfinex","ETHUSD",1726678994706,4.33082,2309.1,2308.6,8.66298]
["bitfinex","ETHUSD",1726678994938,24.00008,2309.5,2308.7,4.41805575]
["bitfinex","ETHUSD",1726678995071,24.00008,2309.5,2309.0,4.33078]
["bitfinex","ETHUSD",1726678995072,8.66015,2309.5,2309.0,4.33078]
["bitfinex","ETHUSD",1726678995273,4.32981,2309.6,2309.0,4.33078]
["bitfinex","ETHUSD",1726678995475,11.78969,2309.7,2309.3,4.33022]
["bitfinex","ETHUSD",1726678995674,4.32968,2309.7,2309.2,4.3304]
["bitfinex","ETHUSD",1726678995916,8.65932,2309.7,2309.2,4.3304]
["bitfinex","ETHUSD",1726678996074,4.32977,2309.6,2309.1,6.80741]
["bitfinex","ETHUSD",1726678996273,4.32966,2309.7,2309.1,6.80741]
["bitfinex","ETHUSD",1726678996617,4.32994,2309.5,2309.1,6.80741]
["bitfinex","ETHUSD",1726678997812,8.47197892,2309.6,2309.1,11.13802]
["bitfinex","ETHUSD",1726678998015,7.70180811,2309.6,2309.1,6.80741]
["bitfinex","ETHUSD",1726678998307,4.32994,2309.5,2309.1,6.80741]
["bitfinex","ETHUSD",1726678998616,4.32978,2309.6,2309.1,6.80741]
["bitfinex","ETHUSD",1726678998908,4.32997,2309.5,2309.1,6.80756]
["bitfinex","ETHUSD",1726678999114,4.32994,2309.5,2309.1,2.4769]
["bitfinex","ETHUSD",1726678999322,4.33032,2309.3,2309.1,2.4769]
["bitfinex","ETHUSD",1726678999472,4.33083,2309.1,2308.8,2.3997]
["bitfinex","ETHUSD",1726678999673,4.33106,2308.9,2308.8,2.3997]
["bitfinex","ETHUSD",1726678999910,4.33098,2309.0,2308.5,6.73136]
["bitfinex","ETHUSD",1726679000159,4.33098,2309.0,2308.6,4.33159]
["bitfinex","ETHUSD",1726679000459,4.33059,2309.2,2308.8,2.3842]
["bitfinex","ETHUSD",1726679000633,5.56759129,2309.2,2308.8,2.3842]
["bitfinex","ETHUSD",1726679001563,1.23700129,2309.2,2308.8,2.3842]
["bitfinex","ETHUSD",1726679001733,4.33069,2309.1,2308.8,2.3842]
["bitfinex","ETHUSD",1726679002431,1.23700129,2309.2,2308.8,2.3842]
["bitfinex","ETHUSD",1726679002632,5.56753129,2309.2,2308.8,2.3842]
["bitfinex","ETHUSD",1726679003220,5.35426061,2309.1,2308.8,2.3842]
["bitfinex","ETHUSD",1726679003784,1.02352061,2309.1,2308.8,2.3842]
["bitfinex","ETHUSD",1726679005284,5.35432061,2309.1,2308.8,2.3842]
["bitfinex","ETHUSD",1726679005489,4.3309,2309.0,2308.5,2.2658]
["bitfinex","ETHUSD",1726679005692,4.3309,2309.0,2308.5,6.59748]
["bitfinex","ETHUSD",1726679005693,4.33094,2309.0,2308.5,6.59748]
["bitfinex","ETHUSD",1726679006043,4.33094,2309.0,2308.5,10.92918]
["bitfinex","ETHUSD",1726679006283,5.63516629,2309.0,2308.5,10.92918]
["bitfinex","ETHUSD",1726679007508,5.63516629,2309.0,2308.6,4.33161]
["bitfinex","ETHUSD",1726679007649,1.30422629,2309.0,2308.5,2.2658]
["bitfinex","ETHUSD",1726679007856,4.33154,2308.7,2308.3,2.3943]
["bitfinex","ETHUSD",1726679008080,7.70344811,2308.8,2308.3,6.72639]
["bitfinex","ETHUSD",1726679008239,12.03480811,2308.8,2308.3,6.72639]
["bitfinex","ETHUSD",1726679008677,4.33144,2308.7,2308.3,6.72639]
["bitfinex","ETHUSD",1726679008887,5.53492481,2308.7,2308.3,6.72639]
["bitfinex","ETHUSD",1726679009549,3.37204811,2308.5,2308.0,2.3943]
["bitfinex","ETHUSD",1726679009765,3.37204811,2308.1,2307.8,2.3943]
["bitfinex","ETHUSD",1726679009997,4.33222,2308.3,2306.7,4.3736608]
["bitfinex","ETHUSD",1726679009998,7.70509811,2307.9,2307.5,2.3943]
["bitfinex","ETHUSD",1726679010188,4.33322,2307.8,2307.5,2.3943]
["bitfinex","ETHUSD",1726679010388,4.765662,2308.2,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679010389,4.3335,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679010601,12.03942811,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679010895,7.70573811,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679013010,7.70555811,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679013194,4.33351,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679013395,4.33369,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679013922,7.70555811,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679014082,12.03915811,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679014287,7.70555811,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679015365,4.33369,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679015566,7.70555811,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679015766,12.03920811,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679016112,4.33369,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679016264,5.53761481,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679017507,9.87130481,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679017801,12.87130481,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679018578,8.53761481,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679018802,7.33369,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679019911,4.3335,2307.6,2307.4,2.4198008]
["bitfinex","ETHUSD",1726679020215,8.66715,2307.6,2307.4,2.4198008]
["bitfinex","ETHUSD",1726679020415,4.33369,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679020738,5.200405,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679020895,9.534095,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679021319,12.534095,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679022418,3.37204811,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679022625,4.33362,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679022831,4.33359,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679023417,4.33332,2307.7,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679023735,7.70517811,2307.8,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679024096,8.9825422,2308.1,2307.4,1.15319388]
["bitfinex","ETHUSD",1726679024097,11.79268,2308.1,2307.4,1.15319388]
["bitfinex","ETHUSD",1726679024441,4.33294,2307.9,2307.7,2.3886]
["bitfinex","ETHUSD",1726679026512,7.70527811,2307.8,2307.5,2.2669]
["bitfinex","ETHUSD",1726679026705,4.33334,2307.7,2307.5,2.2669]
["bitfinex","ETHUSD",1726679027597,4.33296,2307.9,2307.5,2.2669]
["bitfinex","ETHUSD",1726679027799,4.33318,2307.8,2307.5,2.2669]
["bitfinex","ETHUSD",1726679028197,8.66604,2307.9,2307.5,2.2669]
["bitfinex","ETHUSD",1726679028501,5.53676881,2307.9,2307.5,2.2669]
["bitfinex","ETHUSD",1726679029010,9.86981881,2307.9,2307.5,2.2669]
["bitfinex","ETHUSD",1726679029213,4.33296,2307.9,2307.5,2.2669]
["bitfinex","ETHUSD",1726679029537,4.3327,2308.1,2307.6,4.33349]
["bitfinex","ETHUSD",1726679029697,4.3327,2308.1,2307.7,4.33328]
["bitfinex","ETHUSD",1726679030196,7.70497811,2308.0,2307.5,6.60048]
["bitfinex","ETHUSD",1726679030401,5.10353781,2307.9,2307.5,6.60048]
["bitfinex","ETHUSD",1726679030722,4.33304,2307.9,2307.5,6.60048]
["bitfinex","ETHUSD",1726679031125,4.33334,2307.7,2307.5,2.2669]
["bitfinex","ETHUSD",1726679031431,3.37204811,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679031740,4.33351,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679033248,4.33369,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679033559,4.33351,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679033560,8.90944392,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679034351,8.66738,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679034643,11.66738,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679034827,13.72506139,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679038340,18.05875139,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679038840,13.72506139,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679039219,18.05875139,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679040935,13.72506139,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679041314,18.05875139,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679046314,13.72506139,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679046510,11.66738,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679047654,16.00107,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679049125,22.13679197,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679049459,17.81300489,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679050067,20.33476,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679050249,20.85703782,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679051057,20.41062631,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679051477,24.74427124,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679051631,20.41053618,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679051831,20.85703782,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679052763,14.26399599,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679053254,16.07685373,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679053453,14.26399599,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679053656,8.66738,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679054644,4.33369,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679054861,4.33369,2307.5,2307.4,2.3270008]
["bitfinex","ETHUSD",1726679055060,8.66738,2307.5,2307.4,2.3270008]
["bitfinex","ETHUSD",1726679055260,4.33369,2307.5,2307.4,2.3270008]
["bitfinex","ETHUSD",1726679055567,5.18490585,2307.6,2307.4,2.3270008]
["bitfinex","ETHUSD",1726679055568,4.33352,2307.6,2307.4,2.3270008]
["bitfinex","ETHUSD",1726679056069,2.26770016,2307.8,2307.7,2.3824]
["bitfinex","ETHUSD",1726679056070,1.81285774,2307.8,2307.7,2.3824]
["bitfinex","ETHUSD",1726679056240,6.14570774,2308.0,2307.7,2.3824]
["bitfinex","ETHUSD",1726679056562,4.33285,2308.0,2307.7,2.3824]
["bitfinex","ETHUSD",1726679056865,6.14542774,2308.1,2307.7,2.3824]
["bitfinex","ETHUSD",1726679057418,1.81285774,2308.1,2307.7,5.438116]
["bitfinex","ETHUSD",1726679057648,6.14533774,2308.2,2307.8,2.2779]
["bitfinex","ETHUSD",1726679058065,10.47782774,2308.2,2307.8,2.2779]
["bitfinex","ETHUSD",1726679058361,1.81285774,2308.1,2307.8,2.2779]
["bitfinex","ETHUSD",1726679058739,10.47787774,2308.2,2307.8,2.2779]
["bitfinex","ETHUSD",1726679058940,4.33294,2307.9,2307.8,2.2779]
["bitfinex","ETHUSD",1726679059271,4.33316,2307.8,2307.5,2.2899]
["bitfinex","ETHUSD",1726679059425,4.33331,2307.7,2307.5,2.2899]
["bitfinex","ETHUSD",1726679059623,7.70554811,2307.6,2307.5,2.2899]
["bitfinex","ETHUSD",1726679059863,7.70554811,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679059864,0.95184059,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679060199,4.81285774,2307.8,2307.5,2.2899]
["bitfinex","ETHUSD",1726679060401,6.14592774,2307.9,2307.5,2.2899]
["bitfinex","ETHUSD",1726679060902,10.47896774,2307.9,2307.5,2.2899]
["bitfinex","ETHUSD",1726679061283,6.14590774,2307.9,2307.5,2.2899]
["bitfinex","ETHUSD",1726679061483,10.47893774,2307.9,2307.5,2.2899]
["bitfinex","ETHUSD",1726679061683,6.14588774,2307.9,2307.5,2.95611908]
["bitfinex","ETHUSD",1726679061992,4.33303,2307.9,2307.5,2.95611908]
["bitfinex","ETHUSD",1726679062180,1.81285774,2308.0,2307.5,7.28966908]
["bitfinex","ETHUSD",1726679062388,6.14553774,2308.1,2307.8,2.4211]
["bitfinex","ETHUSD",1726679062692,10.47820774,2308.1,2307.8,2.4211]
["bitfinex","ETHUSD",1726679063401,4.33281,2308.0,2307.8,2.4211]
["bitfinex","ETHUSD",1726679063773,4.33267,2308.1,2307.8,2.4211]
["bitfinex","ETHUSD",1726679064071,4.33275,2308.0,2307.8,2.4211]
["bitfinex","ETHUSD",1726679064269,4.33275,2308.0,2307.5,4.99983908]
["bitfinex","ETHUSD",1726679064270,4.33316,2307.8,2307.5,2.4229]
["bitfinex","ETHUSD",1726679064454,3.37204811,2307.7,2307.5,2.4229]
["bitfinex","ETHUSD",1726679064657,4.33369,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679064894,4.3335,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679066009,4.33369,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679067707,4.33353,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679067910,5.64158857,2307.9,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679067911,4.33347,2307.7,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679068463,8.66687,2307.7,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679068912,4.3335,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679070594,1.81285774,2307.8,2307.5,6.81629]
["bitfinex","ETHUSD",1726679070907,4.33332,2307.7,2307.5,2.4826]
["bitfinex","ETHUSD",1726679071114,7.70518811,2307.8,2307.5,2.4826]
["bitfinex","ETHUSD",1726679071567,7.70554811,2307.6,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679071976,4.33369,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679074318,1.81285774,2307.9,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679074522,6.14574774,2308.0,2307.5,6.65551]
["bitfinex","ETHUSD",1726679074703,4.33289,2308.0,2307.5,6.6555]
["bitfinex","ETHUSD",1726679075021,10.47824774,2308.1,2307.6,6.65524]
["bitfinex","ETHUSD",1726679075171,4.33276,2308.0,2307.6,6.65524]
["bitfinex","ETHUSD",1726679075520,4.33276,2308.0,2307.6,2.3219]
["bitfinex","ETHUSD",1726679075811,4.33295,2307.9,2307.6,2.3219]
["bitfinex","ETHUSD",1726679076385,6.14563774,2308.0,2307.6,2.3219]
["bitfinex","ETHUSD",1726679076592,8.66566,2308.0,2307.6,2.3219]
["bitfinex","ETHUSD",1726679076785,6.14563774,2308.0,2307.6,2.3219]
["bitfinex","ETHUSD",1726679077214,4.33278,2308.0,2307.6,6.6554]
["bitfinex","ETHUSD",1726679077621,1.81285774,2308.1,2307.7,4.33321]
["bitfinex","ETHUSD",1726679077914,1.81285774,2308.3,2308.0,6.74815]
["bitfinex","ETHUSD",1726679078118,1.81285774,2308.5,2308.2,6.74778]
["bitfinex","ETHUSD",1726679078326,1.81285774,2308.6,2308.2,2.4154]
["bitfinex","ETHUSD",1726679078504,1.81285774,2308.6,2307.9,4.33288]
["bitfinex","ETHUSD",1726679078505,7.46,2308.8,2308.4,4.33192]
["bitfinex","ETHUSD",1726679078710,1.81285774,2308.9,2308.6,4.33161]
["bitfinex","ETHUSD",1726679078880,1.81285774,2309.0,2308.6,4.33153]
["bitfinex","ETHUSD",1726679079181,6.14370774,2309.1,2308.7,2.3806]
["bitfinex","ETHUSD",1726679079379,1.35975527,2309.0,2308.7,2.3806]
["bitfinex","ETHUSD",1726679080116,5.69063527,2309.0,2308.7,2.3806]
["bitfinex","ETHUSD",1726679080417,8.18426225,2309.0,2308.7,2.3806]
["bitfinex","ETHUSD",1726679081530,6.82450698,2309.0,2308.7,2.3806]
["bitfinex","ETHUSD",1726679083695,4.33088,2309.0,2308.7,2.3806]
["bitfinex","ETHUSD",1726679086089,4.33085,2309.1,2308.7,2.3806]
["bitfinex","ETHUSD",1726679086389,4.33062,2309.2,2308.8,2.254]
["bitfinex","ETHUSD",1726679088011,4.33045,2309.3,2308.8,2.254]
["bitfinex","ETHUSD",1726679088012,8.66085,2309.3,2308.8,6.58514]
["bitfinex","ETHUSD",1726679088399,4.3304,2309.3,2308.8,6.58514]
["bitfinex","ETHUSD",1726679090101,8.66081,2309.3,2308.8,6.58514]
["bitfinex","ETHUSD",1726679090797,4.33056,2309.2,2308.8,6.58514]
["bitfinex","ETHUSD",1726679101342,7.70230811,2309.4,2308.8,6.58514]
["bitfinex","ETHUSD",1726679101545,4.33043,2309.3,2308.9,2.3342]
["bitfinex","ETHUSD",1726679102137,4.33043,2309.3,2308.4,7.33196]
["bitfinex","ETHUSD",1726679102138,3.0,2308.9,2307.4,2.3368008]
["bitfinex","ETHUSD",1726679102347,7.3321,2308.4,2307.7,4.33321]
["bitfinex","ETHUSD",1726679102648,7.3321,2308.4,2307.5,4.33357]
["bitfinex","ETHUSD",1726679102649,4.33249,2308.2,2307.5,4.33356]
["bitfinex","ETHUSD",1726679102848,4.33259,2308.1,2307.5,4.33356]
["bitfinex","ETHUSD",1726679103088,4.33249,2308.2,2307.5,5.00059608]
["bitfinex","ETHUSD",1726679103410,4.33248,2308.2,2307.6,4.33337]
["bitfinex","ETHUSD",1726679104044,4.33279,2308.0,2307.4,2.3368008]
["bitfinex","ETHUSD",1726679104246,4.33315,2307.8,2307.4,2.3368008]
["bitfinex","ETHUSD",1726679106268,4.33286,2308.0,2307.4,2.3368008]
["bitfinex","ETHUSD",1726679106651,9.0605992,2308.3,2307.4,2.3368008]
["bitfinex","ETHUSD",1726679106652,3.0,2308.2,2307.4,2.3368008]
["bitfinex","ETHUSD",1726679106975,4.33307,2307.9,2307.4,2.3368008]
["bitfinex","ETHUSD",1726679107794,4.33316,2307.8,2307.4,2.3368008]
["bitfinex","ETHUSD",1726679110253,4.33331,2307.7,2307.4,2.3368008]
["bitfinex","ETHUSD",1726679111648,4.33363,2307.6,2307.4,2.3368008]
["bitfinex","ETHUSD",1726679111867,4.766993,2307.6,2307.4,2.3368008]
["bitfinex","ETHUSD",1726679112173,4.3336,2307.6,2307.4,2.3368008]
["bitfinex","ETHUSD",1726679112990,4.33324,2307.8,2307.4,2.3368008]
["bitfinex","ETHUSD",1726679113219,4.3334,2307.7,2307.4,2.3368008]
["bitfinex","ETHUSD",1726679114302,7.70573811,2307.5,2307.4,2.3368008]
["bitfinex","ETHUSD",1726679114521,7.70573811,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679114522,8.47631192,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679114722,15.81000192,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679115017,27.00649483,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679115404,27.45972607,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679115608,28.06958507,2307.5,2307.4,0.0385008]
["bitfinex","ETHUSD",1726679115782,28.06958507,2307.5,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679115783,12.04204811,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679115981,7.70704811,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679116292,12.04204811,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679116490,4.335,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679116710,7.70704811,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679117232,12.04204811,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679117440,8.91125292,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679117738,7.70704811,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679117961,4.335,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679118137,4.33458,2307.1,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679118357,4.33454,2307.1,2306.8,2.3453]
["bitfinex","ETHUSD",1726679118498,7.70669811,2307.0,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679118697,4.3349,2306.9,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679118939,7.70704811,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679119510,12.04204811,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679122955,8.67,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679123297,5.53920481,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679124344,1.20420481,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679124941,5.53920481,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679125117,13.24625292,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679125315,7.70704811,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679126346,12.04204811,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679126503,7.70704811,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679127546,4.335,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679128310,5.53920381,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679129848,13.24625192,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679130020,7.70704811,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679131003,12.04204811,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679131203,7.70704811,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679132355,4.335,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679133249,5.53919981,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679134045,4.335,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679136287,8.67,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679136449,4.335,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679151698,13.0271191,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679152213,16.39916721,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679152363,18.88038223,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679153458,19.33275526,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679155395,22.57893458,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679156199,18.24393458,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679156371,17.52326313,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679156783,21.85826313,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679157285,24.58383193,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679157485,21.85826313,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679158697,17.52326313,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679158860,21.85826313,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679159589,17.52326313,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679160105,21.85826313,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679160258,18.48621502,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679160597,21.85826313,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679162617,25.04389043,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679162787,21.85826313,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679162999,25.04364615,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679163322,25.04378881,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679163486,25.04334592,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679164091,7.52008279,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679164307,1.81999184,2306.8,2306.7,6.7399908]
["bitfinex","ETHUSD",1726679164518,1.36497668,2306.8,2306.7,2.4048008]
["bitfinex","ETHUSD",1726679164822,1.81999184,2307.1,2306.7,7.41391588]
["bitfinex","ETHUSD",1726679165180,1.81999184,2307.0,2306.7,7.41391588]
["bitfinex","ETHUSD",1726679165470,1.81999184,2307.1,2306.9,2.4625]
["bitfinex","ETHUSD",1726679165624,1.81999184,2307.2,2306.9,2.4625]
["bitfinex","ETHUSD",1726679165806,1.81999184,2307.2,2306.9,7.98171959]
["bitfinex","ETHUSD",1726679165807,1.36465089,2307.1,2306.9,7.98171959]
["bitfinex","ETHUSD",1726679166489,1.36465089,2307.1,2306.9,2.4625]
["bitfinex","ETHUSD",1726679166847,1.36465089,2307.0,2306.9,2.4625]
["bitfinex","ETHUSD",1726679167175,1.36465089,2307.1,2306.9,6.79732]
["bitfinex","ETHUSD",1726679169127,1.36465089,2307.1,2306.9,2.4625]
["bitfinex","ETHUSD",1726679169291,5.69914089,2307.1,2306.9,2.4625]
["bitfinex","ETHUSD",1726679169492,3.00533411,2307.0,2306.7,2.5337008]
["bitfinex","ETHUSD",1726679169691,1.36413112,2306.9,2306.7,2.5337008]
["bitfinex","ETHUSD",1726679170725,5.69911112,2306.9,2306.7,2.5337008]
["bitfinex","ETHUSD",1726679171025,1.36413112,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679172319,1.36413337,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679172615,1.3641648,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679173316,1.3640465,2306.9,2306.8,2.3658]
["bitfinex","ETHUSD",1726679174315,1.3640465,2307.0,2306.8,7.37466808]
["bitfinex","ETHUSD",1726679174476,1.3640465,2307.0,2306.8,6.70071]
["bitfinex","ETHUSD",1726679174681,1.3640465,2307.1,2306.8,6.70071]
["bitfinex","ETHUSD",1726679174919,1.3640465,2307.1,2306.8,7.80813508]
["bitfinex","ETHUSD",1726679175127,1.3640465,2307.0,2306.8,7.80813508]
["bitfinex","ETHUSD",1726679175286,1.3640465,2307.0,2306.8,2.3658]
["bitfinex","ETHUSD",1726679175478,4.33482,2306.9,2306.8,2.3658]
["bitfinex","ETHUSD",1726679175720,6.15497184,2306.9,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679175883,5.69895254,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679176082,1.36395254,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679176314,6.15499184,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679176725,9.52703995,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679176930,17.31540931,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679177087,17.2077434,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679177426,21.5427434,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679177726,24.72544908,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679178090,21.5427434,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679179428,24.72512468,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679181757,21.5427434,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679182040,17.2077434,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679183137,21.5427434,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679184022,17.2077434,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679184951,21.5427434,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679185243,17.2077434,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679185613,19.93304267,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679186662,24.26804267,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679186863,21.5427434,2306.8,2306.7,0.0385008]
["bitfinex","ETHUSD",1726679187028,8.67264,2306.1,2306.0,0.0385008]
["bitfinex","ETHUSD",1726679187220,21.65228344,2306.1,2306.0,0.0385008]
["bitfinex","ETHUSD",1726679187540,19.38100811,2306.1,2306.0,0.0385008]
["bitfinex","ETHUSD",1726679187742,22.10587974,2306.1,2306.0,0.0385008]
["bitfinex","ETHUSD",1726679188135,22.10587974,2306.1,2305.3,2.4917008]
["bitfinex","ETHUSD",1726679188136,8.67528,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679188328,15.04732811,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679188466,19.38496811,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679188907,17.31843816,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679189118,16.86301505,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679189315,10.70968811,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679189616,15.04732811,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679189766,10.70968811,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679191584,11.67528,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679191796,15.04732811,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679191997,17.14862962,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679192834,21.48626962,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679192996,17.14862962,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679196389,11.67528,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679196841,8.48739,2305.6,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679197290,4.33739,2305.6,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679197490,4.337,2305.8,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679197690,10.83204811,2306.0,2305.4,2.3659]
["bitfinex","ETHUSD",1726679197691,4.33664,2306.0,2305.4,2.3659]
["bitfinex","ETHUSD",1726679197891,4.33664,2306.0,2305.7,2.3659]
["bitfinex","ETHUSD",1726679198132,4.33626,2306.2,2305.7,2.3659]
["bitfinex","ETHUSD",1726679198291,12.04386811,2306.4,2305.8,4.33686]
["bitfinex","ETHUSD",1726679198492,4.33603,2306.3,2305.8,5.440851]
["bitfinex","ETHUSD",1726679198728,12.04380811,2306.4,2305.8,5.440721]
["bitfinex","ETHUSD",1726679198924,12.04380811,2306.4,2305.9,2.3659]
["bitfinex","ETHUSD",1726679199239,4.33595,2306.3,2305.9,2.3659]
["bitfinex","ETHUSD",1726679199544,4.33622,2306.2,2305.9,2.3659]
["bitfinex","ETHUSD",1726679199894,4.33635,2306.1,2305.9,2.3659]
["bitfinex","ETHUSD",1726679200577,4.33635,2306.1,2305.6,2.4001]
["bitfinex","ETHUSD",1726679200730,4.33662,2306.0,2305.6,2.4001]
["bitfinex","ETHUSD",1726679200903,8.67283,2306.1,2305.6,2.4001]
["bitfinex","ETHUSD",1726679201430,4.33661,2306.0,2305.6,2.4001]
["bitfinex","ETHUSD",1726679202406,7.70865811,2306.0,2305.6,2.4001]
["bitfinex","ETHUSD",1726679202842,4.33673,2305.9,2305.6,2.4001]
["bitfinex","ETHUSD",1726679203052,4.33702,2305.8,2305.6,2.4001]
["bitfinex","ETHUSD",1726679203635,4.33707,2305.7,2305.6,2.4001]
["bitfinex","ETHUSD",1726679204171,4.337,2305.8,2305.6,2.4001]
["bitfinex","ETHUSD",1726679205062,8.91317192,2306.0,2305.6,2.4001]
["bitfinex","ETHUSD",1726679205256,4.33663,2306.0,2305.6,2.4001]
["bitfinex","ETHUSD",1726679205567,4.33671,2305.9,2305.6,2.4001]
["bitfinex","ETHUSD",1726679206266,4.33661,2306.0,2305.6,2.4001]
["bitfinex","ETHUSD",1726679206664,4.33673,2305.9,2305.6,2.4001]
["bitfinex","ETHUSD",1726679208875,4.33696,2305.8,2305.6,2.4001]
["bitfinex","ETHUSD",1726679209087,4.33745,2305.5,2305.4,2.3435]
["bitfinex","ETHUSD",1726679209245,11.67528,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679209648,16.01292,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679209971,14.04752381,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679211455,7.33764,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679211655,3.0,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679212476,4.33729,2305.6,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679212680,4.33745,2305.5,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679213178,4.33764,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679214158,5.54233781,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679214907,9.87997781,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679215405,5.54233781,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679215606,4.33764,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679216158,4.33746,2305.5,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679216359,3.0,2305.5,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679217103,4.33734,2305.6,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679217757,7.33727,2305.6,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679218619,4.33746,2305.5,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679220624,4.582435,2305.6,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679220625,7.3373,2305.6,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679220768,4.33745,2305.5,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679221109,4.33764,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679222010,9.842774,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679222566,17.180414,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679222869,18.99610094,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679223780,14.65846094,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679224369,12.842774,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679224813,14.65846094,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679227200,18.99610094,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679227546,19.44996829,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679227903,19.45078103,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679228538,17.180414,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679228731,19.45100911,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679229523,17.180414,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679232276,12.842774,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679234580,15.11488348,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679235275,1.81751427,2305.4,2305.3,0.0385008]
["bitfinex","ETHUSD",1726679235579,1.81751427,2305.5,2305.3,6.6999008]
["bitfinex","ETHUSD",1726679235734,1.81751427,2305.5,2305.3,2.3621008]
["bitfinex","ETHUSD",1726679235936,1.81751427,2305.6,2305.3,2.3621008]
["bitfinex","ETHUSD",1726679236837,1.81751427,2305.7,2305.3,6.6998408]
["bitfinex","ETHUSD",1726679237054,10.30449427,2305.8,2305.3,6.93605088]
["bitfinex","ETHUSD",1726679237495,4.33709,2305.7,2305.3,6.93605088]
["bitfinex","ETHUSD",1726679237996,4.33727,2305.6,2305.3,2.3621008]
["bitfinex","ETHUSD",1726679238205,9.52665238,2305.7,2305.3,2.3621008]
["bitfinex","ETHUSD",1726679238206,4.33745,2305.5,2305.3,2.3621008]
["bitfinex","ETHUSD",1726679240311,4.33753,2305.5,2305.3,2.3621008]
["bitfinex","ETHUSD",1726679241056,8.67507,2305.5,2305.3,2.3621008]
["bitfinex","ETHUSD",1726679241395,4.33753,2305.5,2305.3,2.3621008]
["bitfinex","ETHUSD",1726679243093,4.33746,2305.5,2305.3,2.3621008]
["bitfinex","ETHUSD",1726679243970,4.33746,2305.5,2305.3,2.360915]
["bitfinex","ETHUSD",1726679245006,4.33764,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679245565,1.81751427,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679245814,6.25111136,2305.5,2305.3,0.037315]
["bitfinex","ETHUSD",1726679245815,10.49256427,2305.5,2305.3,0.037315]
["bitfinex","ETHUSD",1726679246111,6.15515427,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679246296,9.52720238,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679247319,1.81751427,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679247495,1.81751427,2305.5,2305.3,0.037315]
["bitfinex","ETHUSD",1726679248237,6.15497427,2305.5,2305.3,0.037315]
["bitfinex","ETHUSD",1726679248512,9.52720238,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679250297,5.18956238,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679250875,9.52720238,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679251091,5.18956238,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679251505,9.52720238,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679253486,5.18956238,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679253684,1.81751427,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679254785,1.81751427,2305.5,2305.3,2.517615]
["bitfinex","ETHUSD",1726679254987,1.81751427,2305.5,2305.3,3.6369925]
["bitfinex","ETHUSD",1726679255523,1.81751427,2305.5,2305.4,2.4803]
["bitfinex","ETHUSD",1726679255843,1.81751427,2305.8,2305.6,6.77126]
["bitfinex","ETHUSD",1726679256021,18.86343276,2306.1,2305.8,4.33678]
["bitfinex","ETHUSD",1726679256022,1.81751427,2306.0,2305.8,4.33678]
["bitfinex","ETHUSD",1726679256205,1.81751427,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726679256545,1.81751427,2306.2,2305.9,6.7707]
["bitfinex","ETHUSD",1726679256747,1.81751427,2306.2,2306.0,4.33646]
["bitfinex","ETHUSD",1726679256907,1.81751427,2306.3,2306.1,6.63102]
["bitfinex","ETHUSD",1726679257129,1.81751427,2306.3,2306.1,2.2947]
["bitfinex","ETHUSD",1726679257445,1.81751427,2306.3,2305.8,5.259134]
["bitfinex","ETHUSD",1726679257446,9.52717492,2306.2,2305.8,4.33688]
["bitfinex","ETHUSD",1726679257642,1.81902555,2306.1,2305.8,4.33688]
["bitfinex","ETHUSD",1726679258262,1.81902555,2306.1,2305.9,4.33668]
["bitfinex","ETHUSD",1726679258426,5.19107366,2306.2,2305.9,4.33668]
["bitfinex","ETHUSD",1726679259427,7.70820811,2306.2,2305.7,10.96871]
["bitfinex","ETHUSD",1726679259609,6.15536555,2306.1,2305.7,2.2947]
["bitfinex","ETHUSD",1726679259835,3.37204811,2306.0,2305.7,2.2947]
["bitfinex","ETHUSD",1726679261755,3.37204811,2306.0,2305.7,6.63174]
["bitfinex","ETHUSD",1726679262132,6.15536555,2306.1,2305.7,6.63174]
["bitfinex","ETHUSD",1726679262352,6.15536555,2306.1,2305.7,2.2947]
["bitfinex","ETHUSD",1726679263381,6.15536555,2306.1,2305.7,6.63173]
["bitfinex","ETHUSD",1726679264683,12.04530811,2306.0,2305.7,2.2947]
["bitfinex","ETHUSD",1726679264888,7.70864811,2306.0,2305.7,2.2947]
["bitfinex","ETHUSD",1726679265088,4.33678,2305.9,2305.7,2.2947]
["bitfinex","ETHUSD",1726679266318,7.70901811,2305.8,2305.4,2.4896]
["bitfinex","ETHUSD",1726679266613,7.70941811,2305.6,2305.4,2.4896]
["bitfinex","ETHUSD",1726679267028,4.85024136,2305.7,2305.4,2.4896]
["bitfinex","ETHUSD",1726679267244,9.52798366,2305.8,2305.4,6.82714]
["bitfinex","ETHUSD",1726679267544,7.70895811,2305.8,2305.4,6.82714]
["bitfinex","ETHUSD",1726679267707,3.37204811,2305.6,2305.4,2.4896]
["bitfinex","ETHUSD",1726679267894,4.33745,2305.5,2305.3,0.037315]
["bitfinex","ETHUSD",1726679268343,7.70931811,2305.6,2305.3,0.037315]
["bitfinex","ETHUSD",1726679269391,4.33746,2305.5,2305.3,0.037315]
["bitfinex","ETHUSD",1726679273369,4.33764,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679273557,5.51184709,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679274465,5.19107366,2305.6,2305.3,0.037315]
["bitfinex","ETHUSD",1726679274466,3.0,2305.6,2305.3,0.037315]
["bitfinex","ETHUSD",1726679274687,9.15601555,2305.8,2305.4,6.60172]
["bitfinex","ETHUSD",1726679274967,3.0,2305.9,2305.6,4.33726]
["bitfinex","ETHUSD",1726679275347,9.27902555,2306.0,2305.7,4.33705]
["bitfinex","ETHUSD",1726679275551,2.27196839,2306.1,2305.8,2.3703]
["bitfinex","ETHUSD",1726679275552,1.81902555,2306.1,2305.8,2.3703]
["bitfinex","ETHUSD",1726679276071,6.15518555,2306.2,2305.8,2.3703]
["bitfinex","ETHUSD",1726679276491,9.52723366,2306.2,2305.8,2.3703]
["bitfinex","ETHUSD",1726679276699,11.14075886,2306.2,2305.8,2.3703]
["bitfinex","ETHUSD",1726679276903,7.70858811,2306.0,2305.6,6.82672]
["bitfinex","ETHUSD",1726679277400,4.33679,2305.9,2305.6,2.4896]
["bitfinex","ETHUSD",1726679277601,7.70893811,2305.8,2305.6,2.4896]
["bitfinex","ETHUSD",1726679277777,9.32261031,2305.8,2305.4,6.67934]
["bitfinex","ETHUSD",1726679277979,11.14163586,2305.8,2305.4,2.3417]
["bitfinex","ETHUSD",1726679278406,6.80474586,2305.8,2305.4,6.67925]
["bitfinex","ETHUSD",1726679278633,6.15592555,2305.8,2305.4,6.67925]
["bitfinex","ETHUSD",1726679280530,10.49262555,2305.9,2305.4,6.67933]
["bitfinex","ETHUSD",1726679280697,10.49262555,2305.9,2305.4,11.01687]
["bitfinex","ETHUSD",1726679280903,6.15581555,2305.9,2305.5,4.33742]
["bitfinex","ETHUSD",1726679281112,1.81902555,2305.9,2305.6,6.74227]
["bitfinex","ETHUSD",1726679281295,1.81902555,2306.0,2305.7,4.33703]
["bitfinex","ETHUSD",1726679281484,9.15568555,2306.0,2305.6,2.4051]
["bitfinex","ETHUSD",1726679281685,6.15572555,2305.9,2305.6,2.4051]
["bitfinex","ETHUSD",1726679282189,4.33716,2305.7,2305.4,2.3579]
["bitfinex","ETHUSD",1726679282390,3.37204811,2305.6,2305.3,0.037315]
["bitfinex","ETHUSD",1726679282614,7.70932811,2305.6,2305.3,0.037315]
["bitfinex","ETHUSD",1726679282832,7.70939811,2305.6,2305.3,0.037315]
["bitfinex","ETHUSD",1726679283044,5.57969961,2305.5,2305.3,0.037315]
["bitfinex","ETHUSD",1726679283241,4.33764,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679283525,1.24216961,2305.5,2305.3,0.037315]
["bitfinex","ETHUSD",1726679283526,5.57964961,2305.5,2305.3,0.037315]
["bitfinex","ETHUSD",1726679283903,9.91718961,2305.5,2305.3,0.037315]
["bitfinex","ETHUSD",1726679284109,5.57964961,2305.5,2305.3,0.037315]
["bitfinex","ETHUSD",1726679285638,3.76117002,2306.3,2305.3,0.037315]
["bitfinex","ETHUSD",1726679285639,1.81902555,2305.8,2305.5,4.33745]
["bitfinex","ETHUSD",1726679285798,6.15580555,2305.9,2305.5,4.33737]
["bitfinex","ETHUSD",1726679287429,6.15580555,2305.9,2305.4,2.3515]
["bitfinex","ETHUSD",1726679287430,5.19107366,2305.8,2305.4,2.3515]
["bitfinex","ETHUSD",1726679287612,6.15580555,2305.9,2305.5,4.33745]
["bitfinex","ETHUSD",1726679289309,1.81902555,2305.9,2305.5,4.33734]
["bitfinex","ETHUSD",1726679289642,1.81902555,2305.9,2305.6,4.33722]
["bitfinex","ETHUSD",1726679290066,1.81902555,2305.9,2305.7,2.3264]
["bitfinex","ETHUSD",1726679290368,1.81902555,2306.0,2305.8,0.666354]
["bitfinex","ETHUSD",1726679290575,1.81902555,2306.0,2305.7,2.3264]
["bitfinex","ETHUSD",1726679290876,1.81902555,2305.8,2305.5,6.82595]
["bitfinex","ETHUSD",1726679291040,6.15592555,2305.8,2305.5,2.4886]
["bitfinex","ETHUSD",1726679291243,6.15611555,2305.7,2305.3,6.638795]
["bitfinex","ETHUSD",1726679291753,1.81902555,2305.7,2305.3,10.976505]
["bitfinex","ETHUSD",1726679293143,1.81902555,2305.7,2305.5,4.33741]
["bitfinex","ETHUSD",1726679293379,1.81902555,2305.7,2305.3,2.301115]
["bitfinex","ETHUSD",1726679293380,1.81902555,2305.8,2305.4,4.33745]
["bitfinex","ETHUSD",1726679293534,1.81902555,2305.8,2305.5,4.33729]
["bitfinex","ETHUSD",1726679293730,1.81902555,2305.9,2305.6,4.33709]
["bitfinex","ETHUSD",1726679293930,4.81902555,2305.9,2305.6,4.33709]
["bitfinex","ETHUSD",1726679294178,4.81902555,2305.9,2305.5,6.80001]
["bitfinex","ETHUSD",1726679294468,1.81902555,2305.8,2305.5,6.80001]
["bitfinex","ETHUSD",1726679294674,1.81902555,2305.8,2305.5,11.13736]
["bitfinex","ETHUSD",1726679294871,5.19107366,2305.8,2305.5,2.4626]
["bitfinex","ETHUSD",1726679295103,1.81902555,2305.7,2305.5,2.4626]
["bitfinex","ETHUSD",1726679295372,1.81902555,2305.8,2305.5,2.4626]
["bitfinex","ETHUSD",1726679295582,1.81902555,2305.7,2305.5,2.4626]
["bitfinex","ETHUSD",1726679295734,1.81902555,2305.7,2305.5,6.80004]
["bitfinex","ETHUSD",1726679296074,1.81902555,2305.8,2305.5,2.4626]
["bitfinex","ETHUSD",1726679296634,1.81902555,2305.8,2305.5,6.80003]
["bitfinex","ETHUSD",1726679297472,1.81902555,2305.7,2305.4,4.33749]
["bitfinex","ETHUSD",1726679298468,1.81902555,2305.7,2305.4,8.67505]
["bitfinex","ETHUSD",1726679298676,1.81902555,2305.7,2305.3,6.655355]
["bitfinex","ETHUSD",1726679299032,1.81902555,2305.7,2305.4,4.33763]
["bitfinex","ETHUSD",1726679299480,1.81902555,2305.7,2305.5,4.33733]
["bitfinex","ETHUSD",1726679299646,1.81902555,2305.9,2305.7,4.33696]
["bitfinex","ETHUSD",1726679299978,1.81902555,2306.0,2305.8,4.33688]
["bitfinex","ETHUSD",1726679300637,1.81902555,2306.0,2305.7,4.33696]
["bitfinex","ETHUSD",1726679300638,1.81902555,2305.9,2305.7,4.33706]
["bitfinex","ETHUSD",1726679301040,1.81902555,2305.8,2305.4,6.78571]
["bitfinex","ETHUSD",1726679301185,5.60206696,2305.8,2305.4,6.78571]
["bitfinex","ETHUSD",1726679301397,3.37204811,2305.6,2305.3,4.375055]
["bitfinex","ETHUSD",1726679301546,1.8205882,2305.5,2305.3,0.037315]
["bitfinex","ETHUSD",1726679301742,9.52992631,2305.6,2305.3,0.037315]
["bitfinex","ETHUSD",1726679301988,3.37204811,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679302284,5.19263631,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679303267,13.86791631,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679303477,14.32356291,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679303775,12.04732811,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679303982,14.07698917,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679304999,24.14611093,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679305172,27.973406,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679305372,21.41462917,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679305568,24.59881096,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679306704,24.59621724,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679307060,24.59590809,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679307459,25.04565618,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679307693,21.86437726,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679310084,21.41462917,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679311793,24.13616656,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679312302,21.41462917,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679312661,27.50821467,2305.4,2305.3,0.037315]
["bitfinex","ETHUSD",1726679312867,12.04994811,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726679313169,21.65637625,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726679313919,19.38889811,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726679314205,21.20174522,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726679314566,21.65637625,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726679314763,22.38167705,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726679315605,20.56941884,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726679315799,16.23046884,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726679316101,15.04994811,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726679316668,10.71099811,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726679316867,15.04994811,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726679317476,19.38889811,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726679318280,21.20115632,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726679318503,21.73545692,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726679319117,23.54771513,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726679319416,28.33883865,2304.7,2304.6,0.0385008]
["bitfinex","ETHUSD",1726679319613,28.33883865,2304.7,2303.9,0.0385008]
["bitfinex","ETHUSD",1726679319614,8.68054,2304.0,2303.9,0.0385008]
["bitfinex","ETHUSD",1726679319838,12.91621109,2304.0,2303.9,0.0385008]
["bitfinex","ETHUSD",1726679320416,20.25648109,2304.0,2303.9,0.0385008]
["bitfinex","ETHUSD",1726679321199,20.25648109,2304.0,2303.2,2.4223008]
["bitfinex","ETHUSD",1726679321200,4.34159,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679321448,8.14779711,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679322440,7.71363811,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679324498,3.37204811,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679324931,4.34142,2303.4,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679325100,3.0,2303.5,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679325305,3.0,2303.5,2303.2,2.4269008]
["bitfinex","ETHUSD",1726679327126,7.34122,2303.5,2303.2,2.4269008]
["bitfinex","ETHUSD",1726679327499,3.0,2303.5,2303.2,2.4269008]
["bitfinex","ETHUSD",1726679327702,3.0,2303.6,2303.2,6.7685908]
["bitfinex","ETHUSD",1726679327924,7.34107,2303.6,2303.2,6.7685908]
["bitfinex","ETHUSD",1726679328648,3.37204811,2303.5,2303.2,2.4269008]
["bitfinex","ETHUSD",1726679328947,4.50540381,2303.6,2303.2,6.7686608]
["bitfinex","ETHUSD",1726679329108,3.0,2303.6,2303.2,6.7686608]
["bitfinex","ETHUSD",1726679330245,3.0,2303.6,2303.3,4.34158]
["bitfinex","ETHUSD",1726679330407,3.0,2303.6,2303.2,6.7686708]
["bitfinex","ETHUSD",1726679330833,7.34108,2303.6,2303.2,6.7686708]
["bitfinex","ETHUSD",1726679331431,3.0,2303.6,2303.2,2.4269008]
["bitfinex","ETHUSD",1726679331631,1.50539781,2303.5,2303.2,2.4269008]
["bitfinex","ETHUSD",1726679332005,3.0,2303.6,2303.3,4.34157]
["bitfinex","ETHUSD",1726679332209,3.0,2303.6,2303.2,6.7686208]
["bitfinex","ETHUSD",1726679332649,7.34105,2303.6,2303.2,6.7686208]
["bitfinex","ETHUSD",1726679333326,7.34105,2303.6,2303.2,2.4269008]
["bitfinex","ETHUSD",1726679335117,4.34123,2303.5,2303.2,2.4269008]
["bitfinex","ETHUSD",1726679335319,5.84666281,2303.5,2303.2,2.4269008]
["bitfinex","ETHUSD",1726679335556,4.34123,2303.5,2303.2,2.4269008]
["bitfinex","ETHUSD",1726679336863,7.34105,2303.6,2303.2,6.7686308]
["bitfinex","ETHUSD",1726679337156,7.34086,2303.7,2303.3,4.34159]
["bitfinex","ETHUSD",1726679337519,7.34086,2303.7,2303.2,6.7686508]
["bitfinex","ETHUSD",1726679338048,7.34086,2303.7,2303.3,4.34158]
["bitfinex","ETHUSD",1726679338722,7.34086,2303.7,2303.2,6.7686508]
["bitfinex","ETHUSD",1726679339080,7.34086,2303.7,2303.2,6.7685808]
["bitfinex","ETHUSD",1726679339962,10.71290811,2303.7,2303.2,6.7685808]
["bitfinex","ETHUSD",1726679340246,12.96427892,2303.7,2303.2,6.7685808]
["bitfinex","ETHUSD",1726679340443,8.62341892,2303.7,2303.2,2.4269008]
["bitfinex","ETHUSD",1726679340643,4.34111,2303.6,2303.2,6.7686508]
["bitfinex","ETHUSD",1726679341918,8.68225,2303.6,2303.2,6.7686508]
["bitfinex","ETHUSD",1726679342117,4.34111,2303.6,2303.2,6.7686508]
["bitfinex","ETHUSD",1726679342374,9.46918921,2303.6,2303.2,2.4269008]
["bitfinex","ETHUSD",1726679342657,7.71363811,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679342867,15.05522811,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679343270,19.39681811,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679343479,20.26044109,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679343818,20.71056425,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679347296,16.36897425,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679347563,8.57726109,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679347776,4.34159,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679347972,3.37204811,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679348179,7.71363811,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679348974,3.37204811,2303.5,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679349175,8.49112,2303.6,2303.2,2.3536008]
["bitfinex","ETHUSD",1726679349389,4.15,2303.6,2303.3,4.34159]
["bitfinex","ETHUSD",1726679349702,7.46,2303.9,2303.6,6.65612]
["bitfinex","ETHUSD",1726679349922,4.3404,2304.0,2303.6,6.65612]
["bitfinex","ETHUSD",1726679350108,3.37204811,2303.9,2303.6,2.3151]
["bitfinex","ETHUSD",1726679350262,4.34066,2303.8,2303.4,2.49]
["bitfinex","ETHUSD",1726679350964,3.37204811,2303.7,2303.4,2.49]
["bitfinex","ETHUSD",1726679351311,4.34151,2303.4,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679351597,4.3415,2303.4,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679351971,7.71363811,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679352375,12.05522811,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679352601,15.05522811,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679353601,3.0,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679353834,3.0,2303.4,2303.2,2.4186008]
["bitfinex","ETHUSD",1726679354048,4.34094,2303.7,2303.2,7.43629688]
["bitfinex","ETHUSD",1726679354201,4.34074,2303.8,2303.2,7.43629688]
["bitfinex","ETHUSD",1726679354403,11.77749884,2303.9,2303.3,4.34144]
["bitfinex","ETHUSD",1726679354609,11.77749884,2303.9,2303.3,0.74362969]
["bitfinex","ETHUSD",1726679354610,7.71261811,2303.9,2303.3,0.74362969]
["bitfinex","ETHUSD",1726679354842,4.34084,2303.7,2303.2,2.4186008]
["bitfinex","ETHUSD",1726679355023,4.3413,2303.5,2303.2,2.4186008]
["bitfinex","ETHUSD",1726679355201,4.34143,2303.4,2303.2,2.4186008]
["bitfinex","ETHUSD",1726679355546,7.71363811,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679355722,12.05522811,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679355932,16.26075092,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679357042,21.95361704,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679357540,21.96142484,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679358040,22.76993734,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679358242,23.22116718,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679358907,23.67620139,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679359249,26.20253978,2303.3,2303.2,0.0385008]
["bitfinex","ETHUSD",1726679359413,26.20253978,2303.3,2302.5,0.0385008]
["bitfinex","ETHUSD",1726679359414,11.68582,2302.6,2302.5,0.0385008]
["bitfinex","ETHUSD",1726679361376,17.38973077,2302.6,2302.5,0.0385008]
["bitfinex","ETHUSD",1726679361584,17.8433977,2302.6,2302.5,0.0385008]
["bitfinex","ETHUSD",1726679362243,18.29706462,2302.6,2302.5,0.0385008]
["bitfinex","ETHUSD",1726679363049,22.64006234,2302.6,2302.5,0.0385008]
["bitfinex","ETHUSD",1726679363299,24.92175659,2302.6,2302.5,0.0385008]
["bitfinex","ETHUSD",1726679364148,22.20333902,2302.6,2302.5,0.0385008]
["bitfinex","ETHUSD",1726679364788,8.68846,2301.9,2301.8,0.0385008]
["bitfinex","ETHUSD",1726679365008,11.68846,2301.9,2301.8,0.0385008]
["bitfinex","ETHUSD",1726679367390,3.0,2301.9,2301.8,0.0385008]
["bitfinex","ETHUSD",1726679367576,3.0,2302.0,2301.8,2.3199008]
["bitfinex","ETHUSD",1726679367778,7.34404,2302.0,2301.8,2.3199008]
["bitfinex","ETHUSD",1726679368679,7.34423,2301.9,2301.8,0.0385008]
["bitfinex","ETHUSD",1726679370130,7.34555,2301.2,2301.1,2.4909008]
["bitfinex","ETHUSD",1726679370274,8.79728834,2301.8,2301.1,2.4909008]
["bitfinex","ETHUSD",1726679370610,3.0,2301.7,2301.3,4.34535]
["bitfinex","ETHUSD",1726679370817,3.0,2301.7,2301.2,2.3735]
["bitfinex","ETHUSD",1726679371022,4.18056061,2302.0,2301.2,2.3735]
["bitfinex","ETHUSD",1726679371023,4.34427,2301.9,2301.3,4.34524]
["bitfinex","ETHUSD",1726679371309,4.34456,2301.8,2301.5,2.3735]
["bitfinex","ETHUSD",1726679372710,4.34415,2302.0,2301.5,2.3735]
["bitfinex","ETHUSD",1726679373369,4.34415,2302.0,2301.5,6.71845]
["bitfinex","ETHUSD",1726679373572,4.34414,2302.0,2301.5,6.71845]
["bitfinex","ETHUSD",1726679374387,8.68833,2302.0,2301.5,6.71845]
["bitfinex","ETHUSD",1726679374704,8.68833,2302.0,2301.5,2.3735]
["bitfinex","ETHUSD",1726679375074,4.34414,2302.0,2301.5,2.3735]
["bitfinex","ETHUSD",1726679375482,4.34414,2302.0,2301.5,6.71845]
["bitfinex","ETHUSD",1726679375897,8.68834,2302.0,2301.5,2.3735]
["bitfinex","ETHUSD",1726679376103,4.3444,2301.9,2301.5,2.3735]
["bitfinex","ETHUSD",1726679376399,4.34467,2301.7,2301.5,2.3735]
["bitfinex","ETHUSD",1726679377076,4.34467,2301.7,2301.3,2.356]
["bitfinex","ETHUSD",1726679377077,4.3448,2301.6,2301.3,2.356]
["bitfinex","ETHUSD",1726679377428,4.345,2301.5,2301.3,2.356]
["bitfinex","ETHUSD",1726679377770,8.69015,2301.5,2301.3,2.356]
["bitfinex","ETHUSD",1726679377973,4.345,2301.5,2301.3,2.356]
["bitfinex","ETHUSD",1726679378427,9.46474922,2301.5,2301.1,2.4856008]
["bitfinex","ETHUSD",1726679378626,4.34529,2301.4,2301.1,2.4856008]
["bitfinex","ETHUSD",1726679378919,5.11958922,2301.5,2301.1,2.4856008]
["bitfinex","ETHUSD",1726679379116,9.46468922,2301.5,2301.1,2.4856008]
["bitfinex","ETHUSD",1726679379914,4.34518,2301.4,2301.1,2.4856008]
["bitfinex","ETHUSD",1726679380213,4.34555,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679380515,7.74644225,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679381016,4.34555,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679382214,15.09199225,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679382411,10.74644225,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679382618,15.99118009,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679383747,12.59028784,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679383931,8.24473784,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679384225,4.3451,2301.5,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679384421,4.34476,2301.7,2301.1,4.3842408]
["bitfinex","ETHUSD",1726679384621,6.29739411,2301.7,2301.1,8.7298108]
["bitfinex","ETHUSD",1726679384781,8.68948,2301.7,2301.1,8.7297208]
["bitfinex","ETHUSD",1726679384984,4.3447,2301.7,2301.1,4.3840708]
["bitfinex","ETHUSD",1726679385205,4.3449,2301.6,2301.1,4.3840708]
["bitfinex","ETHUSD",1726679385422,3.0,2301.5,2301.1,4.3840708]
["bitfinex","ETHUSD",1726679386223,4.34499,2301.5,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679386713,4.34499,2301.5,2301.1,4.3842408]
["bitfinex","ETHUSD",1726679387099,6.40089225,2301.6,2301.1,8.7298808]
["bitfinex","ETHUSD",1726679387100,3.0,2301.6,2301.1,8.7298808]
["bitfinex","ETHUSD",1726679387304,7.3448,2301.6,2301.2,2.2879]
["bitfinex","ETHUSD",1726679387729,7.3448,2301.6,2301.2,6.63344]
["bitfinex","ETHUSD",1726679387929,7.3448,2301.6,2301.2,2.2879]
["bitfinex","ETHUSD",1726679390091,11.68977,2301.6,2301.2,2.2879]
["bitfinex","ETHUSD",1726679390295,7.3448,2301.6,2301.2,2.2879]
["bitfinex","ETHUSD",1726679390501,7.3448,2301.6,2301.2,6.63345]
["bitfinex","ETHUSD",1726679391391,3.0,2301.6,2301.2,10.97891]
["bitfinex","ETHUSD",1726679391591,4.34464,2301.7,2301.2,2.2879]
["bitfinex","ETHUSD",1726679391592,3.0,2301.7,2301.2,2.2879]
["bitfinex","ETHUSD",1726679391829,10.83782109,2302.0,2301.6,2.2879]
["bitfinex","ETHUSD",1726679391830,11.78106884,2302.0,2301.6,2.2879]
["bitfinex","ETHUSD",1726679392031,3.40089225,2302.2,2301.6,2.2879]
["bitfinex","ETHUSD",1726679392032,4.34449,2301.8,2301.6,2.2879]
["bitfinex","ETHUSD",1726679392210,4.34426,2301.9,2301.6,2.2879]
["bitfinex","ETHUSD",1726679392731,4.34451,2301.8,2301.6,2.2879]
["bitfinex","ETHUSD",1726679392934,4.34426,2301.9,2301.6,2.2879]
["bitfinex","ETHUSD",1726679393812,4.34454,2301.8,2301.6,2.2879]
["bitfinex","ETHUSD",1726679394197,4.34461,2301.7,2301.3,2.2879]
["bitfinex","ETHUSD",1726679394520,4.34481,2301.6,2301.3,2.2879]
["bitfinex","ETHUSD",1726679394913,4.34508,2301.5,2301.3,2.2879]
["bitfinex","ETHUSD",1726679395653,4.34481,2301.6,2301.3,2.2879]
["bitfinex","ETHUSD",1726679395834,4.3451,2301.5,2301.3,2.2879]
["bitfinex","ETHUSD",1726679396207,8.68975,2301.6,2301.3,2.2879]
["bitfinex","ETHUSD",1726679396653,4.34481,2301.6,2301.3,2.2879]
["bitfinex","ETHUSD",1726679398443,4.34463,2301.7,2301.3,6.63318]
["bitfinex","ETHUSD",1726679398783,4.34463,2301.7,2301.3,7.73489908]
["bitfinex","ETHUSD",1726679399062,4.34445,2301.8,2301.4,4.34513]
["bitfinex","ETHUSD",1726679399846,8.68866,2301.9,2301.5,2.4799]
["bitfinex","ETHUSD",1726679400049,4.34443,2301.8,2301.5,2.4799]
["bitfinex","ETHUSD",1726679400750,4.34476,2301.7,2301.5,2.4799]
["bitfinex","ETHUSD",1726679401314,4.3448,2301.6,2301.5,2.4799]
["bitfinex","ETHUSD",1726679401526,4.76125175,2301.8,2301.2,2.453]
["bitfinex","ETHUSD",1726679401847,4.34509,2301.5,2301.2,2.453]
["bitfinex","ETHUSD",1726679402359,5.7050795,2301.7,2301.2,6.79847]
["bitfinex","ETHUSD",1726679402569,4.34461,2301.7,2301.4,2.453]
["bitfinex","ETHUSD",1726679402858,9.15820267,2301.9,2301.5,4.34486]
["bitfinex","ETHUSD",1726679402859,4.3603595,2301.9,2301.5,4.34486]
["bitfinex","ETHUSD",1726679403176,4.34455,2301.8,2301.4,2.453]
["bitfinex","ETHUSD",1726679403465,1.3603595,2301.7,2301.4,2.453]
["bitfinex","ETHUSD",1726679404059,1.3603595,2301.7,2301.4,6.79818]
["bitfinex","ETHUSD",1726679404348,1.3603595,2301.7,2301.5,4.34495]
["bitfinex","ETHUSD",1726679404551,1.3603595,2301.7,2301.6,2.3956]
["bitfinex","ETHUSD",1726679405726,1.81381267,2301.7,2301.6,2.3956]
["bitfinex","ETHUSD",1726679405930,1.81381267,2301.8,2301.6,2.3956]
["bitfinex","ETHUSD",1726679406349,1.81381267,2301.7,2301.6,2.3956]
["bitfinex","ETHUSD",1726679409269,2.27846933,2301.8,2301.7,6.82861]
["bitfinex","ETHUSD",1726679409270,1.3674721,2301.8,2301.7,6.82861]
["bitfinex","ETHUSD",1726679409626,1.81381267,2302.0,2301.8,4.34442]
["bitfinex","ETHUSD",1726679410072,1.81381267,2302.0,2301.9,11.08786]
["bitfinex","ETHUSD",1726679410377,1.36719182,2302.1,2301.9,18.83298225]
["bitfinex","ETHUSD",1726679410527,8.80412066,2302.5,2302.4,6.63699]
["bitfinex","ETHUSD",1726679410874,1.81381267,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726679410875,1.36670985,2302.6,2302.5,4.3431]
["bitfinex","ETHUSD",1726679411365,1.36670985,2302.7,2302.4,6.63699]
["bitfinex","ETHUSD",1726679411667,1.36670985,2302.6,2302.4,6.63699]
["bitfinex","ETHUSD",1726679412025,1.36670985,2302.6,2302.4,2.2937]
["bitfinex","ETHUSD",1726679412330,1.81381267,2302.7,2302.4,6.63698]
["bitfinex","ETHUSD",1726679412331,1.36670985,2302.7,2302.4,6.63698]
["bitfinex","ETHUSD",1726679412677,1.36670985,2302.7,2302.4,2.2937]
["bitfinex","ETHUSD",1726679413367,1.36670985,2302.7,2302.4,6.63697]
["bitfinex","ETHUSD",1726679414478,5.70932985,2302.8,2302.4,6.63697]
["bitfinex","ETHUSD",1726679414678,10.05203985,2302.8,2302.4,2.2937]
["bitfinex","ETHUSD",1726679414879,5.70932985,2302.8,2302.4,2.2937]
["bitfinex","ETHUSD",1726679415073,5.70949985,2302.7,2302.4,2.2937]
["bitfinex","ETHUSD",1726679415275,5.70932985,2302.8,2302.4,2.2937]
["bitfinex","ETHUSD",1726679415478,10.05200985,2302.8,2302.4,2.2937]
["bitfinex","ETHUSD",1726679415702,5.70932985,2302.8,2302.4,2.2937]
["bitfinex","ETHUSD",1726679416680,4.34275,2302.7,2302.4,2.2937]
["bitfinex","ETHUSD",1726679417407,5.70906985,2302.9,2302.4,10.98009]
["bitfinex","ETHUSD",1726679418116,5.70906985,2302.9,2302.5,4.34307]
["bitfinex","ETHUSD",1726679418321,4.34236,2302.9,2302.5,4.34307]
["bitfinex","ETHUSD",1726679418528,4.36670985,2303.0,2302.7,4.3427]
["bitfinex","ETHUSD",1726679418729,3.0,2303.0,2302.7,4.3427]
["bitfinex","ETHUSD",1726679419113,1.36670985,2303.2,2302.9,2.3855]
["bitfinex","ETHUSD",1726679419430,5.70782985,2303.6,2303.2,4.34178]
["bitfinex","ETHUSD",1726679419717,4.34099,2303.7,2303.3,2.4839]
["bitfinex","ETHUSD",1726679419894,4.34099,2303.7,2303.0,2.4839]
["bitfinex","ETHUSD",1726679419895,4.34178,2303.2,2303.0,2.4839]
["bitfinex","ETHUSD",1726679420095,4.34178,2303.2,2302.7,2.4839]
["bitfinex","ETHUSD",1726679420096,4.34253,2302.8,2302.7,2.4839]
["bitfinex","ETHUSD",1726679420279,4.34274,2302.7,2302.2,4.34352]
["bitfinex","ETHUSD",1726679420597,4.34274,2302.7,2302.2,4.34357]
["bitfinex","ETHUSD",1726679420927,4.34254,2302.8,2302.4,2.3337]
["bitfinex","ETHUSD",1726679421126,5.211044,2302.8,2302.4,2.3337]
["bitfinex","ETHUSD",1726679422377,4.34302,2302.6,2302.1,2.493]
["bitfinex","ETHUSD",1726679422577,3.40089225,2302.7,2302.1,2.493]
["bitfinex","ETHUSD",1726679422895,4.34385,2302.2,2301.8,2.493]
["bitfinex","ETHUSD",1726679423225,3.40089225,2302.3,2301.8,2.493]
["bitfinex","ETHUSD",1726679423226,4.34415,2302.0,2301.8,2.493]
["bitfinex","ETHUSD",1726679423526,4.34406,2302.0,2301.8,2.493]
["bitfinex","ETHUSD",1726679424117,7.34386,2302.1,2301.8,2.493]
["bitfinex","ETHUSD",1726679424316,3.0,2302.1,2301.8,2.493]
["bitfinex","ETHUSD",1726679424823,7.34392,2302.1,2301.8,2.493]
["bitfinex","ETHUSD",1726679425139,3.0,2302.1,2301.8,2.493]
["bitfinex","ETHUSD",1726679425339,7.3439,2302.1,2301.8,2.493]
["bitfinex","ETHUSD",1726679425642,4.34349,2302.3,2301.8,6.83742]
["bitfinex","ETHUSD",1726679425852,4.64545021,2302.3,2301.9,4.34422]
["bitfinex","ETHUSD",1726679426458,3.0,2302.3,2301.9,4.34422]
["bitfinex","ETHUSD",1726679426736,2.66457846,2302.6,2302.2,2.4095]
["bitfinex","ETHUSD",1726679426737,3.0,2302.5,2302.2,2.4095]
["bitfinex","ETHUSD",1726679427303,3.0,2302.5,2302.2,6.75307]
["bitfinex","ETHUSD",1726679427541,5.70943985,2302.7,2302.3,4.34346]
["bitfinex","ETHUSD",1726679428154,4.34273,2302.7,2302.3,4.34346]
["bitfinex","ETHUSD",1726679429549,1.36670985,2302.9,2302.6,2.4648]
["bitfinex","ETHUSD",1726679429900,1.36670985,2302.9,2302.7,4.34271]
["bitfinex","ETHUSD",1726679430141,1.36670985,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1726679430313,1.36670985,2302.9,2302.7,4.34271]
["bitfinex","ETHUSD",1726679430519,1.36670985,2302.9,2302.7,5.023371]
["bitfinex","ETHUSD",1726679430731,1.36670985,2302.9,2302.7,9.365981]
["bitfinex","ETHUSD",1726679431120,1.36670985,2302.9,2302.7,5.023361]
["bitfinex","ETHUSD",1726679431521,1.36670985,2302.9,2302.7,9.366001]
["bitfinex","ETHUSD",1726679431911,4.3418,2303.2,2302.7,9.366001]
["bitfinex","ETHUSD",1726679432144,4.3418,2303.2,2302.7,5.023361]
["bitfinex","ETHUSD",1726679432649,4.3418,2303.2,2302.7,9.365991]
["bitfinex","ETHUSD",1726679432953,4.3418,2303.2,2302.7,5.023361]
["bitfinex","ETHUSD",1726679433128,8.68368,2303.2,2302.7,5.023361]
["bitfinex","ETHUSD",1726679433329,4.3418,2303.2,2302.7,5.023361]
["bitfinex","ETHUSD",1726679433853,8.68369,2303.2,2302.7,5.023361]
["bitfinex","ETHUSD",1726679434060,4.3418,2303.2,2302.7,5.023361]
["bitfinex","ETHUSD",1726679434265,4.3418,2303.2,2302.7,9.365981]
["bitfinex","ETHUSD",1726679434429,8.68367,2303.2,2302.8,1.1830781]
["bitfinex","ETHUSD",1726679434615,4.3418,2303.2,2302.8,1.1830781]
["bitfinex","ETHUSD",1726679435222,8.6837,2303.2,2302.8,1.1830781]
["bitfinex","ETHUSD",1726679435417,8.6837,2303.2,2302.7,4.34261]
["bitfinex","ETHUSD",1726679436246,4.34199,2303.1,2302.7,4.34261]
["bitfinex","ETHUSD",1726679437816,4.34199,2303.1,2302.6,2.4648]
["bitfinex","ETHUSD",1726679438036,3.40089225,2303.1,2302.3,2.4493]
["bitfinex","ETHUSD",1726679438561,4.34319,2302.5,2302.3,2.4493]
["bitfinex","ETHUSD",1726679438867,4.34319,2302.5,2301.8,6.82764]
["bitfinex","ETHUSD",1726679438868,4.34376,2302.2,2301.8,6.82764]
["bitfinex","ETHUSD",1726679439060,4.34387,2302.1,2301.8,2.4833]
["bitfinex","ETHUSD",1726679439358,4.34376,2302.2,2301.8,2.4833]
["bitfinex","ETHUSD",1726679439359,4.34314,2302.5,2302.1,4.34385]
["bitfinex","ETHUSD",1726679439668,7.43692884,2302.6,2302.2,2.4833]
["bitfinex","ETHUSD",1726679439868,7.43692884,2302.6,2302.3,4.34336]
["bitfinex","ETHUSD",1726679440061,8.49261,2302.8,2302.3,5.026026]
["bitfinex","ETHUSD",1726679440267,8.49261,2302.8,2302.3,9.369426]
["bitfinex","ETHUSD",1726679440472,4.34274,2302.7,2302.3,5.026026]
["bitfinex","ETHUSD",1726679440647,4.34274,2302.7,2302.3,9.369416]
["bitfinex","ETHUSD",1726679440967,8.49256,2302.8,2302.3,5.026026]
["bitfinex","ETHUSD",1726679441277,8.49256,2302.8,2302.3,9.369406]
["bitfinex","ETHUSD",1726679441575,4.34284,2302.7,2302.2,2.4833]
["bitfinex","ETHUSD",1726679441743,4.34302,2302.6,2302.2,2.4833]
["bitfinex","ETHUSD",1726679441952,4.34318,2302.5,2302.2,2.4833]
["bitfinex","ETHUSD",1726679442256,4.34302,2302.6,2302.2,2.4833]
["bitfinex","ETHUSD",1726679442437,4.34302,2302.6,2302.2,6.82695]
["bitfinex","ETHUSD",1726679442976,4.34301,2302.6,2302.2,2.4833]
["bitfinex","ETHUSD",1726679443939,8.68604,2302.6,2302.2,2.4833]
["bitfinex","ETHUSD",1726679444563,4.34327,2302.5,2302.2,2.4833]
["bitfinex","ETHUSD",1726679444837,4.3433,2302.4,2302.2,2.4833]
["bitfinex","ETHUSD",1726679445076,4.34327,2302.5,2302.2,2.4833]
["bitfinex","ETHUSD",1726679445435,8.68654,2302.5,2302.2,2.4833]
["bitfinex","ETHUSD",1726679445639,4.34332,2302.4,2302.2,2.4833]
["bitfinex","ETHUSD",1726679445883,4.34332,2302.4,2302.0,6.73019]
["bitfinex","ETHUSD",1726679446939,4.34327,2302.5,2302.0,11.07412]
["bitfinex","ETHUSD",1726679447141,4.34327,2302.5,2302.0,12.206365]
["bitfinex","ETHUSD",1726679447359,4.34327,2302.5,2302.0,12.206385]
["bitfinex","ETHUSD",1726679447576,8.68646,2302.5,2302.0,7.862435]
["bitfinex","ETHUSD",1726679447784,8.68638,2302.5,2302.0,7.862435]
["bitfinex","ETHUSD",1726679447986,4.34319,2302.5,2302.0,12.206395]
["bitfinex","ETHUSD",1726679448198,8.68638,2302.5,2302.0,7.862435]
["bitfinex","ETHUSD",1726679448866,4.34332,2302.4,2302.0,7.862435]
["bitfinex","ETHUSD",1726679449573,10.04847434,2302.5,2302.0,7.862435]
["bitfinex","ETHUSD",1726679449765,4.34329,2302.4,2302.0,12.206395]
["bitfinex","ETHUSD",1726679449960,4.34329,2302.4,2302.0,7.862435]
["bitfinex","ETHUSD",1726679451689,1.36205434,2302.7,2302.4,2.3045]
["bitfinex","ETHUSD",1726679451852,13.14161318,2302.8,2302.4,2.3045]
["bitfinex","ETHUSD",1726679452390,1.36205434,2302.6,2302.4,2.3045]
["bitfinex","ETHUSD",1726679452751,5.70505434,2302.6,2302.4,2.3045]
["bitfinex","ETHUSD",1726679452952,5.70515434,2302.5,2302.2,2.4469]
["bitfinex","ETHUSD",1726679453189,4.34337,2302.4,2302.2,2.4469]
["bitfinex","ETHUSD",1726679453391,5.70542434,2302.4,2302.2,2.4469]
["bitfinex","ETHUSD",1726679453686,1.36205434,2302.5,2302.2,2.4469]
["bitfinex","ETHUSD",1726679453859,1.36205434,2302.4,2302.2,2.4469]
["bitfinex","ETHUSD",1726679456095,1.36205434,2302.4,2302.3,4.34348]
["bitfinex","ETHUSD",1726679456599,1.36205434,2302.4,2302.2,7.903859]
["bitfinex","ETHUSD",1726679456600,1.36205434,2302.4,2302.2,3.560359]
["bitfinex","ETHUSD",1726679456794,1.36205434,2302.4,2301.6,4.34462]
["bitfinex","ETHUSD",1726679456795,5.70553434,2302.3,2301.6,4.34462]
["bitfinex","ETHUSD",1726679456971,1.36624395,2302.2,2301.8,4.34433]
["bitfinex","ETHUSD",1726679457166,1.36624395,2302.2,2301.9,4.34423]
["bitfinex","ETHUSD",1726679457466,1.36624395,2302.2,2302.0,4.34401]
["bitfinex","ETHUSD",1726679457689,1.36624395,2302.2,2302.1,2.4305]
["bitfinex","ETHUSD",1726679458011,1.36624395,2302.3,2302.1,2.4305]
["bitfinex","ETHUSD",1726679460569,4.34367,2302.2,2301.8,4.34441]
["bitfinex","ETHUSD",1726679460808,5.70991395,2302.2,2301.8,4.34441]
["bitfinex","ETHUSD",1726679461406,5.71012395,2302.1,2301.6,6.83349]
["bitfinex","ETHUSD",1726679461715,5.71031395,2302.0,2301.6,6.83348]
["bitfinex","ETHUSD",1726679461868,1.36624395,2302.0,2301.7,4.34446]
["bitfinex","ETHUSD",1726679462073,1.81607246,2302.1,2301.7,4.34446]
["bitfinex","ETHUSD",1726679462074,1.36624395,2302.1,2301.7,4.34446]
["bitfinex","ETHUSD",1726679462309,1.36624395,2302.0,2301.7,4.34446]
["bitfinex","ETHUSD",1726679462614,1.36624395,2302.1,2301.8,4.34441]
["bitfinex","ETHUSD",1726679462775,1.36624395,2302.1,2302.0,2.4554]
["bitfinex","ETHUSD",1726679463943,5.71009395,2302.1,2301.8,2.4086]
["bitfinex","ETHUSD",1726679464076,4.34469,2301.7,2301.4,2.4086]
["bitfinex","ETHUSD",1726679464276,4.34509,2301.5,2301.2,2.4086]
["bitfinex","ETHUSD",1726679464720,5.71074358,2301.6,2301.2,6.75415]
["bitfinex","ETHUSD",1726679465187,4.345,2301.5,2301.2,2.4086]
["bitfinex","ETHUSD",1726679465613,4.34518,2301.4,2301.2,2.4086]
["bitfinex","ETHUSD",1726679465779,5.71074358,2301.6,2301.2,2.4086]
["bitfinex","ETHUSD",1726679466374,4.34509,2301.5,2301.2,2.4086]
["bitfinex","ETHUSD",1726679467387,5.71071358,2301.6,2301.2,2.4086]
["bitfinex","ETHUSD",1726679467722,5.71054358,2301.7,2301.3,4.34536]
["bitfinex","ETHUSD",1726679467938,1.36588358,2301.7,2301.5,2.4858]
["bitfinex","ETHUSD",1726679468092,1.36588358,2301.9,2301.6,4.34472]
["bitfinex","ETHUSD",1726679468444,13.14694242,2302.0,2301.5,11.17563]
["bitfinex","ETHUSD",1726679468585,5.71001358,2302.0,2301.5,6.83067]
["bitfinex","ETHUSD",1726679468781,4.34427,2301.9,2301.5,7.58166441]
["bitfinex","ETHUSD",1726679469039,4.34427,2301.9,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679469040,4.34489,2301.6,2301.2,2.3072]
["bitfinex","ETHUSD",1726679469628,4.34474,2301.7,2301.2,6.65272]
["bitfinex","ETHUSD",1726679469991,1.36588358,2301.8,2301.5,4.34491]
["bitfinex","ETHUSD",1726679470192,6.61794769,2302.0,2301.6,2.3511]
["bitfinex","ETHUSD",1726679470193,5.71001358,2302.0,2301.6,2.3511]
["bitfinex","ETHUSD",1726679470500,1.36588358,2302.0,2301.7,4.34445]
["bitfinex","ETHUSD",1726679470700,1.36588358,2302.1,2301.8,4.34442]
["bitfinex","ETHUSD",1726679470902,1.36588358,2302.1,2301.6,7.799976]
["bitfinex","ETHUSD",1726679470903,5.70975358,2302.1,2301.6,7.799976]
["bitfinex","ETHUSD",1726679471116,4.34425,2301.9,2301.6,2.3511]
["bitfinex","ETHUSD",1726679471427,4.34425,2301.9,2301.4,6.82527]
["bitfinex","ETHUSD",1726679471934,4.34425,2301.9,2301.5,4.34498]
["bitfinex","ETHUSD",1726679472230,4.34425,2301.9,2301.4,6.82527]
["bitfinex","ETHUSD",1726679472735,4.34472,2301.7,2301.4,2.4802]
["bitfinex","ETHUSD",1726679472943,4.34472,2301.7,2301.2,4.34545]
["bitfinex","ETHUSD",1726679472944,4.34488,2301.6,2301.2,6.82565]
["bitfinex","ETHUSD",1726679473291,4.34488,2301.6,2301.2,2.4802]
["bitfinex","ETHUSD",1726679473494,4.34507,2301.5,2301.2,2.4802]
["bitfinex","ETHUSD",1726679477321,4.3452,2301.4,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679478726,8.69051,2301.4,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679479036,8.6911,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679480425,5.71113358,2301.4,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679480626,4.34503,2301.5,2301.1,2.3587008]
["bitfinex","ETHUSD",1726679480627,5.71091358,2301.5,2301.1,2.3587008]
["bitfinex","ETHUSD",1726679480930,5.71091358,2301.5,2301.1,6.7043708]
["bitfinex","ETHUSD",1726679481129,1.36588358,2301.6,2301.2,4.34544]
["bitfinex","ETHUSD",1726679481323,8.09138358,2301.8,2301.3,4.34528]
["bitfinex","ETHUSD",1726679481599,4.34462,2301.7,2301.2,4.34544]
["bitfinex","ETHUSD",1726679481819,3.74688358,2301.8,2301.4,4.34509]
["bitfinex","ETHUSD",1726679482105,6.72544,2301.8,2301.5,2.4923]
["bitfinex","ETHUSD",1726679482492,12.43584358,2301.8,2301.5,2.4923]
["bitfinex","ETHUSD",1726679482672,8.09132358,2301.8,2301.5,2.4923]
["bitfinex","ETHUSD",1726679482871,2.381,2301.8,2301.5,2.4923]
["bitfinex","ETHUSD",1726679483207,2.381,2301.8,2301.5,7.521004]
["bitfinex","ETHUSD",1726679484070,4.34462,2301.7,2301.5,3.176034]
["bitfinex","ETHUSD",1726679484370,2.381,2301.8,2301.5,2.4923]
["bitfinex","ETHUSD",1726679484371,3.74688358,2301.8,2301.5,2.4923]
["bitfinex","ETHUSD",1726679484780,3.74688358,2301.8,2301.5,6.83726]
["bitfinex","ETHUSD",1726679484985,2.381,2301.8,2301.5,6.83719]
["bitfinex","ETHUSD",1726679485576,2.381,2301.8,2301.5,11.18202]
["bitfinex","ETHUSD",1726679485770,2.381,2301.8,2301.5,12.300222]
["bitfinex","ETHUSD",1726679486120,2.381,2301.8,2301.5,7.955332]
["bitfinex","ETHUSD",1726679486410,2.381,2301.8,2301.5,2.4923]
["bitfinex","ETHUSD",1726679488287,2.381,2301.8,2301.6,4.3447]
["bitfinex","ETHUSD",1726679488490,2.381,2301.8,2301.7,6.74701]
["bitfinex","ETHUSD",1726679488811,2.381,2301.8,2301.7,11.09162]
["bitfinex","ETHUSD",1726679489008,10.30927246,2302.5,2302.4,2.3886]
["bitfinex","ETHUSD",1726679489009,1.36588358,2302.5,2302.4,2.3886]
["bitfinex","ETHUSD",1726679489256,1.81607246,2302.6,2302.4,2.3886]
["bitfinex","ETHUSD",1726679489257,1.36588358,2302.6,2302.4,2.3886]
["bitfinex","ETHUSD",1726679489859,5.70870358,2302.7,2302.4,2.3886]
["bitfinex","ETHUSD",1726679491715,1.36588358,2302.7,2302.4,7.405086]
["bitfinex","ETHUSD",1726679492159,1.36588358,2302.7,2302.4,3.061806]
["bitfinex","ETHUSD",1726679493758,5.70869358,2302.7,2302.4,2.3886]
["bitfinex","ETHUSD",1726679493934,5.70869358,2302.7,2302.2,6.64436]
["bitfinex","ETHUSD",1726679493935,4.34293,2302.6,2302.2,6.64436]
["bitfinex","ETHUSD",1726679494137,4.34293,2302.6,2302.2,2.3007]
["bitfinex","ETHUSD",1726679494853,7.74433225,2302.4,2301.8,4.3443]
["bitfinex","ETHUSD",1726679495023,9.11021583,2302.4,2301.8,4.3443]
["bitfinex","ETHUSD",1726679495224,2.3802,2302.1,2301.6,4.34466]
["bitfinex","ETHUSD",1726679495430,4.34413,2302.0,2301.6,4.34466]
["bitfinex","ETHUSD",1726679495661,4.34413,2302.0,2301.5,6.64569]
["bitfinex","ETHUSD",1726679495969,4.34454,2301.8,2301.3,6.64606]
["bitfinex","ETHUSD",1726679496471,4.34454,2301.8,2301.3,6.64597]
["bitfinex","ETHUSD",1726679497042,4.34454,2301.8,2301.4,4.34514]
["bitfinex","ETHUSD",1726679498274,4.34454,2301.8,2301.3,10.99124]
["bitfinex","ETHUSD",1726679498569,4.34454,2301.8,2301.4,4.34517]
["bitfinex","ETHUSD",1726679498775,4.34433,2301.9,2301.4,4.34517]
["bitfinex","ETHUSD",1726679498930,4.34433,2301.9,2301.4,8.69024]
["bitfinex","ETHUSD",1726679499133,1.36588358,2302.1,2301.7,4.34458]
["bitfinex","ETHUSD",1726679499332,4.36588358,2302.1,2301.7,4.34458]
["bitfinex","ETHUSD",1726679499761,4.36588358,2302.1,2301.7,6.78518]
["bitfinex","ETHUSD",1726679500071,8.70975358,2302.1,2301.7,6.78518]
["bitfinex","ETHUSD",1726679500429,13.05372358,2302.1,2301.7,2.4406]
["bitfinex","ETHUSD",1726679500648,4.34404,2302.0,2301.7,2.4406]
["bitfinex","ETHUSD",1726679501101,8.70975358,2302.1,2301.7,2.4406]
["bitfinex","ETHUSD",1726679501262,8.70975358,2302.1,2301.7,6.78511]
["bitfinex","ETHUSD",1726679501692,7.34387,2302.1,2301.7,6.78511]
["bitfinex","ETHUSD",1726679501853,4.34417,2302.0,2301.5,4.34496]
["bitfinex","ETHUSD",1726679502053,4.34417,2302.0,2301.6,4.3447]
["bitfinex","ETHUSD",1726679502297,8.70976358,2302.1,2301.6,4.3447]
["bitfinex","ETHUSD",1726679502592,8.70976358,2302.1,2301.7,4.3446]
["bitfinex","ETHUSD",1726679502951,8.70976358,2302.1,2301.6,4.34478]
["bitfinex","ETHUSD",1726679503464,4.36588358,2302.1,2301.7,4.34445]
["bitfinex","ETHUSD",1726679503660,4.36588358,2302.1,2301.8,2.2535]
["bitfinex","ETHUSD",1726679503661,1.36588358,2302.1,2301.8,2.2535]
["bitfinex","ETHUSD",1726679503997,1.36588358,2302.2,2301.9,4.34407]
["bitfinex","ETHUSD",1726679504197,1.36588358,2302.2,2302.0,5.438123]
["bitfinex","ETHUSD",1726679504347,3.18195604,2302.4,2302.0,5.438123]
["bitfinex","ETHUSD",1726679504655,1.36588358,2302.3,2302.0,5.438123]
["bitfinex","ETHUSD",1726679505000,4.34349,2302.3,2302.0,1.094183]
["bitfinex","ETHUSD",1726679505285,5.70937358,2302.3,2301.9,4.3442]
["bitfinex","ETHUSD",1726679505649,7.10107583,2302.2,2301.7,4.34458]
["bitfinex","ETHUSD",1726679505847,11.44484583,2302.2,2301.7,4.34458]
["bitfinex","ETHUSD",1726679506088,15.78863583,2302.2,2301.7,5.5698974]
["bitfinex","ETHUSD",1726679506449,15.78863583,2302.2,2301.7,1.2253174]
["bitfinex","ETHUSD",1726679506450,4.3439,2302.1,2301.7,1.2253174]
["bitfinex","ETHUSD",1726679506652,4.3439,2302.1,2301.6,6.8094]
["bitfinex","ETHUSD",1726679507090,4.34409,2302.0,2301.6,2.4646]
["bitfinex","ETHUSD",1726679508100,5.70978358,2302.1,2301.6,6.80931]
["bitfinex","ETHUSD",1726679508268,5.70978358,2302.1,2301.7,4.3446]
["bitfinex","ETHUSD",1726679508671,1.36588358,2302.2,2301.8,4.3444]
["bitfinex","ETHUSD",1726679508876,1.36588358,2302.2,2302.0,2.4651]
["bitfinex","ETHUSD",1726679511317,5.70956358,2302.2,2301.9,0.43444]
["bitfinex","ETHUSD",1726679511494,5.70976358,2302.1,2301.8,2.4734]
["bitfinex","ETHUSD",1726679511839,5.70976358,2302.1,2301.6,6.81803]
["bitfinex","ETHUSD",1726679511840,4.34406,2302.0,2301.6,6.81803]
["bitfinex","ETHUSD",1726679511985,5.70994358,2302.0,2301.6,7.934337]
["bitfinex","ETHUSD",1726679512188,1.36588358,2302.0,2301.6,7.934337]
["bitfinex","ETHUSD",1726679512366,6.66958,2302.1,2301.7,4.34461]
["bitfinex","ETHUSD",1726679512367,5.70976358,2302.1,2301.7,4.34461]
["bitfinex","ETHUSD",1726679513405,1.36588358,2302.1,2301.7,4.34461]
["bitfinex","ETHUSD",1726679513569,1.36588358,2302.1,2301.7,5.5725047]
["bitfinex","ETHUSD",1726679513901,5.70958358,2302.2,2301.7,5.5725047]
["bitfinex","ETHUSD",1726679514104,5.70980358,2302.1,2301.7,5.5724247]
["bitfinex","ETHUSD",1726679514612,1.36588358,2302.1,2301.8,4.34435]
["bitfinex","ETHUSD",1726679515471,5.70974358,2302.1,2301.7,5.5724247]
["bitfinex","ETHUSD",1726679515894,1.36588358,2302.1,2301.8,4.34442]
["bitfinex","ETHUSD",1726679516282,10.05346358,2302.2,2301.8,4.34442]
["bitfinex","ETHUSD",1726679516513,1.36588358,2302.1,2301.8,4.34442]
["bitfinex","ETHUSD",1726679517884,1.36588358,2302.3,2302.0,2.4209]
["bitfinex","ETHUSD",1726679518090,1.36588358,2302.4,2302.2,4.34359]
["bitfinex","ETHUSD",1726679518284,8.80281242,2302.5,2302.2,4.34359]
["bitfinex","ETHUSD",1726679519719,13.34100704,2302.5,2301.9,4.34409]
["bitfinex","ETHUSD",1726679519918,8.68713,2302.3,2301.9,4.34409]
["bitfinex","ETHUSD",1726679520084,5.70942358,2302.3,2301.9,4.34409]
["bitfinex","ETHUSD",1726679520279,4.34378,2302.2,2301.8,2.368]
["bitfinex","ETHUSD",1726679520479,4.34378,2302.2,2301.8,6.71224]
["bitfinex","ETHUSD",1726679520480,1.36588358,2302.2,2301.8,6.71224]
["bitfinex","ETHUSD",1726679520708,5.70942358,2302.3,2301.8,7.383464]
["bitfinex","ETHUSD",1726679521022,4.34368,2302.2,2301.8,6.71224]
["bitfinex","ETHUSD",1726679521187,4.34388,2302.1,2301.7,4.34461]
["bitfinex","ETHUSD",1726679521388,5.70962358,2302.2,2301.8,4.34441]
["bitfinex","ETHUSD",1726679521583,2.3802,2302.2,2301.9,4.34415]
["bitfinex","ETHUSD",1726679521898,5.70939358,2302.3,2301.9,5.213006]
["bitfinex","ETHUSD",1726679522081,5.70939358,2302.3,2301.9,0.868856]
["bitfinex","ETHUSD",1726679522290,5.70957358,2302.2,2301.8,8.68873]
["bitfinex","ETHUSD",1726679522481,1.36588358,2302.2,2301.9,4.34421]
["bitfinex","ETHUSD",1726679522681,5.70937358,2302.3,2301.9,4.34421]
["bitfinex","ETHUSD",1726679523681,5.70937358,2302.3,2302.0,2.4352]
["bitfinex","ETHUSD",1726679524194,1.36588358,2302.5,2302.2,4.34367]
["bitfinex","ETHUSD",1726679524392,1.36588358,2302.6,2302.2,4.34367]
["bitfinex","ETHUSD",1726679524736,1.36588358,2302.5,2302.2,4.34367]
["bitfinex","ETHUSD",1726679525023,5.05513582,2302.5,2302.0,4.34402]
["bitfinex","ETHUSD",1726679525224,5.70929358,2302.4,2302.0,4.34402]
["bitfinex","ETHUSD",1726679525525,1.36588358,2302.3,2302.0,4.34402]
["bitfinex","ETHUSD",1726679527088,1.36588358,2302.2,2302.0,4.34402]
["bitfinex","ETHUSD",1726679527498,1.36588358,2302.2,2302.0,8.68797]
["bitfinex","ETHUSD",1726679527719,1.36588358,2302.3,2302.0,5.456267]
["bitfinex","ETHUSD",1726679528101,1.36588358,2302.2,2302.0,8.68786]
["bitfinex","ETHUSD",1726679528427,1.36588358,2302.3,2302.0,8.68786]
["bitfinex","ETHUSD",1726679528799,1.36588358,2302.2,2302.0,8.68786]
["bitfinex","ETHUSD",1726679529125,1.36588358,2302.3,2301.9,4.3442]
["bitfinex","ETHUSD",1726679529324,5.70955358,2302.2,2301.8,6.77945]
["bitfinex","ETHUSD",1726679529533,5.70955358,2302.2,2301.8,2.4352]
["bitfinex","ETHUSD",1726679529534,1.36588358,2302.1,2301.8,2.4352]
["bitfinex","ETHUSD",1726679529688,1.36588358,2302.0,2301.7,4.3446]
["bitfinex","ETHUSD",1726679530216,1.36588358,2302.0,2301.6,6.73459]
["bitfinex","ETHUSD",1726679530217,5.71000358,2302.0,2301.6,2.3899]
["bitfinex","ETHUSD",1726679530525,4.34474,2301.7,2301.4,2.3899]
["bitfinex","ETHUSD",1726679530740,8.09082358,2301.7,2301.2,11.08078]
["bitfinex","ETHUSD",1726679531039,8.09082358,2301.7,2301.3,1.11192808]
["bitfinex","ETHUSD",1726679531446,8.09082358,2301.7,2301.3,5.45720808]
["bitfinex","ETHUSD",1726679531447,3.74608358,2301.7,2301.3,5.45720808]
["bitfinex","ETHUSD",1726679533408,8.09070358,2301.7,2301.3,5.45720808]
["bitfinex","ETHUSD",1726679533737,3.74608358,2301.7,2301.3,5.45720808]
["bitfinex","ETHUSD",1726679534450,4.34481,2301.6,2301.3,1.11192808]
["bitfinex","ETHUSD",1726679534632,5.71073358,2301.6,2301.1,4.3842308]
["bitfinex","ETHUSD",1726679534826,5.71073358,2301.6,2301.2,4.34546]
["bitfinex","ETHUSD",1726679534827,1.36588358,2301.5,2301.2,4.34546]
["bitfinex","ETHUSD",1726679535499,1.36588358,2301.5,2301.3,4.34529]
["bitfinex","ETHUSD",1726679535704,1.36588358,2301.6,2301.3,4.34529]
["bitfinex","ETHUSD",1726679536027,1.36588358,2301.6,2301.4,6.62745]
["bitfinex","ETHUSD",1726679536339,1.36588358,2301.7,2301.4,10.97253]
["bitfinex","ETHUSD",1726679536539,1.36588358,2301.7,2301.4,7.83582891]
["bitfinex","ETHUSD",1726679537428,1.36588358,2301.6,2301.4,3.49074891]
["bitfinex","ETHUSD",1726679537642,1.36588358,2302.0,2301.7,2.4079]
["bitfinex","ETHUSD",1726679538001,1.36588358,2302.0,2301.8,4.34441]
["bitfinex","ETHUSD",1726679538548,1.36588358,2301.9,2301.7,2.4079]
["bitfinex","ETHUSD",1726679539749,1.36588358,2301.9,2301.7,6.7525]
["bitfinex","ETHUSD",1726679539907,1.36588358,2301.9,2301.7,2.4079]
["bitfinex","ETHUSD",1726679540108,1.36588358,2301.9,2301.7,3.517629]
["bitfinex","ETHUSD",1726679540443,1.36588358,2301.9,2301.7,7.862219]
["bitfinex","ETHUSD",1726679541346,4.76677583,2301.8,2301.3,2.3192]
["bitfinex","ETHUSD",1726679541645,4.76677583,2301.8,2301.1,11.0919208]
["bitfinex","ETHUSD",1726679541646,1.36794725,2301.4,2301.1,11.0919208]
["bitfinex","ETHUSD",1726679541802,1.36794725,2301.4,2301.1,7.85544288]
["bitfinex","ETHUSD",1726679542331,1.36794725,2301.5,2301.1,7.85543288]
["bitfinex","ETHUSD",1726679542645,0.91182489,2301.3,2301.1,2.4006008]
["bitfinex","ETHUSD",1726679542832,0.91182489,2301.2,2301.1,2.4006008]
["bitfinex","ETHUSD",1726679543045,8.45727967,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679543212,13.25793957,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679543411,18.59819975,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679543837,10.8517575,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679544458,4.10970059,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679544659,3.65424368,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679544947,3.65420577,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679545326,1.36640577,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679545756,0.91056723,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679546064,0.91056723,2301.4,2301.1,11.81317288]
["bitfinex","ETHUSD",1726679546272,0.91056723,2301.5,2301.2,4.34553]
["bitfinex","ETHUSD",1726679546570,0.91056723,2301.5,2301.2,4.34552]
["bitfinex","ETHUSD",1726679547249,0.91056723,2301.5,2301.1,7.46750288]
["bitfinex","ETHUSD",1726679547444,5.25585723,2301.4,2301.1,2.4430008]
["bitfinex","ETHUSD",1726679548283,0.91056723,2301.4,2301.1,2.4430008]
["bitfinex","ETHUSD",1726679548842,0.91056723,2301.4,2301.1,6.7887008]
["bitfinex","ETHUSD",1726679549069,0.91056723,2301.4,2301.2,4.34554]
["bitfinex","ETHUSD",1726679549251,0.91056723,2301.5,2301.3,4.34532]
["bitfinex","ETHUSD",1726679549451,0.91056723,2301.8,2301.5,4.34487]
["bitfinex","ETHUSD",1726679549643,8.34749607,2301.9,2301.6,4.34466]
["bitfinex","ETHUSD",1726679549843,0.91056723,2301.9,2301.7,4.78776493]
["bitfinex","ETHUSD",1726679550386,0.91056723,2301.9,2301.7,0.44315493]
["bitfinex","ETHUSD",1726679550600,0.91056723,2302.0,2301.8,2.3473]
["bitfinex","ETHUSD",1726679550886,0.91056723,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1726679551094,1.82190059,2302.4,2302.0,4.34404]
["bitfinex","ETHUSD",1726679551095,0.91056723,2302.4,2302.1,6.81635]
["bitfinex","ETHUSD",1726679551768,0.91056723,2302.4,2302.1,6.81626]
["bitfinex","ETHUSD",1726679551976,0.91056723,2302.4,2302.2,0.681626]
["bitfinex","ETHUSD",1726679554368,0.91056723,2302.4,2302.1,2.4725]
["bitfinex","ETHUSD",1726679554576,0.91056723,2302.3,2301.9,6.97823549]
["bitfinex","ETHUSD",1726679555463,0.91056723,2302.3,2301.9,11.32237549]
["bitfinex","ETHUSD",1726679555949,5.25423723,2302.2,2301.9,0.27904549]
["bitfinex","ETHUSD",1726679556147,0.91056723,2302.1,2301.8,4.3444]
["bitfinex","ETHUSD",1726679556363,5.25423723,2302.2,2301.7,6.84129]
["bitfinex","ETHUSD",1726679556560,5.25423723,2302.2,2301.8,0.684129]
["bitfinex","ETHUSD",1726679556984,0.91056723,2302.1,2301.8,0.684129]
["bitfinex","ETHUSD",1726679557361,5.25423723,2302.2,2301.8,0.684129]
["bitfinex","ETHUSD",1726679558044,0.91056723,2302.1,2301.7,6.84129]
["bitfinex","ETHUSD",1726679558276,3.29076723,2302.1,2301.5,2.2625]
["bitfinex","ETHUSD",1726679558495,4.34432,2301.9,2301.5,2.2625]
["bitfinex","ETHUSD",1726679558792,9.59923723,2301.9,2301.5,2.2625]
["bitfinex","ETHUSD",1726679558963,5.25488723,2301.9,2301.5,2.2625]
["bitfinex","ETHUSD",1726679559171,4.34529,2301.4,2301.0,2.464]
["bitfinex","ETHUSD",1726679559479,0.90865749,2301.5,2301.0,6.80992]
["bitfinex","ETHUSD",1726679559674,0.90865749,2301.5,2301.0,6.80984]
["bitfinex","ETHUSD",1726679559875,5.71133577,2301.6,2301.2,4.34553]
["bitfinex","ETHUSD",1726679559876,0.90865749,2301.6,2301.2,4.34553]
["bitfinex","ETHUSD",1726679560186,0.90865749,2301.6,2301.3,0.43840308]
["bitfinex","ETHUSD",1726679560387,0.90865749,2301.7,2301.4,6.60475]
["bitfinex","ETHUSD",1726679560600,0.90865749,2301.5,2301.4,2.2597]
["bitfinex","ETHUSD",1726679560798,3.18830636,2301.7,2301.4,2.2597]
["bitfinex","ETHUSD",1726679560799,0.90865749,2301.6,2301.4,2.2597]
["bitfinex","ETHUSD",1726679560948,0.90865749,2301.5,2301.1,2.4398008]
["bitfinex","ETHUSD",1726679561155,1.36640577,2301.6,2301.1,2.4398008]
["bitfinex","ETHUSD",1726679561156,0.90865749,2301.6,2301.1,3.11836088]
["bitfinex","ETHUSD",1726679561763,0.90865749,2301.6,2301.1,7.46398088]
["bitfinex","ETHUSD",1726679562150,0.90865749,2301.5,2301.1,7.46398088]
["bitfinex","ETHUSD",1726679562345,0.90865749,2301.5,2301.2,1.18097809]
["bitfinex","ETHUSD",1726679563388,0.90865749,2301.5,2301.2,5.52642809]
["bitfinex","ETHUSD",1726679563592,0.90865749,2301.5,2301.4,2.275]
["bitfinex","ETHUSD",1726679563750,0.90865749,2301.7,2301.4,6.62018]
["bitfinex","ETHUSD",1726679564073,1.36640577,2301.8,2301.5,0.662018]
["bitfinex","ETHUSD",1726679564074,0.90865749,2301.8,2301.5,0.662018]
["bitfinex","ETHUSD",1726679564273,0.90865749,2301.7,2301.5,0.662018]
["bitfinex","ETHUSD",1726679564776,0.90865749,2301.8,2301.5,0.662018]
["bitfinex","ETHUSD",1726679565093,0.90865749,2301.8,2301.6,0.7282018]
["bitfinex","ETHUSD",1726679565246,0.90865749,2301.8,2301.4,6.62]
["bitfinex","ETHUSD",1726679565866,5.25310749,2301.8,2301.4,6.62]
["bitfinex","ETHUSD",1726679566086,0.90865749,2301.8,2301.4,6.62]
["bitfinex","ETHUSD",1726679566271,0.90865749,2301.6,2301.4,2.275]
["bitfinex","ETHUSD",1726679566667,0.90865749,2301.5,2301.2,2.365]
["bitfinex","ETHUSD",1726679567567,5.25366749,2301.5,2301.2,2.365]
["bitfinex","ETHUSD",1726679567886,0.90865749,2301.5,2301.2,2.365]
["bitfinex","ETHUSD",1726679568094,4.3451,2301.5,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679568255,5.25375749,2301.5,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679568456,5.25375749,2301.5,2301.1,1.13963788]
["bitfinex","ETHUSD",1726679568894,0.90865749,2301.3,2301.1,1.13963788]
["bitfinex","ETHUSD",1726679569100,11.88185749,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679569265,7.99405577,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679569456,8.90206029,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679569792,7.53565452,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679569995,6.62765,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679570195,7.99405577,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679570552,6.62765,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679570857,0.90797133,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679571595,6.16745059,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679571793,5.70737201,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679571989,5.25348431,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679573479,10.51300059,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679573861,10.05270641,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679574668,5.70715641,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679575370,1.36160641,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679575767,6.16745059,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679576096,5.70694934,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679576459,5.25307051,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679576659,13.20729404,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679576902,17.83590534,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679577086,17.38090229,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679578072,15.86470825,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679578271,15.41066772,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679578503,19.72111999,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679578670,17.45110869,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679578858,19.26523678,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679579057,21.85306447,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679580661,18.45165578,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679580857,20.03893638,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679581109,27.10557824,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679581619,22.30598085,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679581946,22.76002824,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679582068,22.30600173,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679582464,26.65155173,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679582800,24.83866587,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679583609,27.10377914,2301.2,2301.1,0.0385008]
["bitfinex","ETHUSD",1726679583903,27.10377914,2301.2,2300.4,0.0385008]
["bitfinex","ETHUSD",1726679583904,3.0,2300.9,2300.4,0.0385008]
["bitfinex","ETHUSD",1726679584102,26.90556321,2300.5,2300.4,0.0385008]
["bitfinex","ETHUSD",1726679584265,31.25110858,2300.5,2300.4,0.0385008]
["bitfinex","ETHUSD",1726679584462,28.30401098,2300.5,2300.4,0.0385008]
["bitfinex","ETHUSD",1726679585501,23.50162753,2300.5,2300.4,0.0385008]
["bitfinex","ETHUSD",1726679585670,29.94636736,2300.5,2300.4,0.0385008]
["bitfinex","ETHUSD",1726679586002,24.7208806,2300.5,2300.4,0.0385008]
["bitfinex","ETHUSD",1726679586208,26.98576289,2300.5,2300.4,0.0385008]
["bitfinex","ETHUSD",1726679586368,26.52933862,2300.5,2300.4,0.0385008]
["bitfinex","ETHUSD",1726679586877,4.3482,2299.8,2299.7,0.0385008]
["bitfinex","ETHUSD",1726679587105,8.69611,2299.9,2299.7,0.0385008]
["bitfinex","ETHUSD",1726679587318,4.34801,2299.9,2299.7,0.0385008]
["bitfinex","ETHUSD",1726679587491,4.34772,2300.1,2299.7,0.0385008]
["bitfinex","ETHUSD",1726679587830,4.34772,2300.1,2299.7,0.47720588]
["bitfinex","ETHUSD",1726679588032,8.69546,2300.1,2299.7,0.47720588]
["bitfinex","ETHUSD",1726679588188,4.34788,2300.0,2299.7,0.47720588]
["bitfinex","ETHUSD",1726679588591,4.34783,2300.0,2299.7,0.47720588]
["bitfinex","ETHUSD",1726679588843,4.34783,2300.0,2299.7,0.0385008]
["bitfinex","ETHUSD",1726679589332,3.84221291,2300.2,2299.7,0.0385008]
["bitfinex","ETHUSD",1726679589493,4.34812,2299.9,2299.7,0.0385008]
["bitfinex","ETHUSD",1726679590634,4.3482,2299.8,2299.7,0.0385008]
["bitfinex","ETHUSD",1726679591128,5.446803,2299.8,2299.7,0.0385008]
["bitfinex","ETHUSD",1726679592130,4.3482,2299.8,2299.7,0.0385008]
["bitfinex","ETHUSD",1726679594891,8.6964,2299.8,2299.7,0.0385008]
["bitfinex","ETHUSD",1726679595093,4.3482,2299.8,2299.7,0.0385008]
["bitfinex","ETHUSD",1726679595993,15.53861291,2299.8,2299.7,0.0385008]
["bitfinex","ETHUSD",1726679596293,4.34906,2299.4,2299.0,4.3882008]
["bitfinex","ETHUSD",1726679596492,8.69812,2299.4,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679596698,4.34906,2299.4,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679596898,7.3489,2299.5,2299.0,5.50953088]
["bitfinex","ETHUSD",1726679597288,4.34897,2299.4,2299.0,1.15983088]
["bitfinex","ETHUSD",1726679597496,4.34897,2299.4,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679598035,8.69804,2299.4,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679598389,4.34931,2299.3,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679598591,4.34897,2299.4,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679598592,4.34933,2299.2,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679598840,8.69885,2299.2,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679599010,4.34933,2299.2,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679599537,4.34909,2299.4,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679599699,4.34926,2299.3,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679600033,3.93406129,2299.7,2299.0,0.28985088]
["bitfinex","ETHUSD",1726679600330,8.69749,2299.6,2299.0,0.28985088]
["bitfinex","ETHUSD",1726679600535,4.34887,2299.5,2299.0,0.28985088]
["bitfinex","ETHUSD",1726679601500,4.34887,2299.5,2299.0,4.63953088]
["bitfinex","ETHUSD",1726679602085,4.34887,2299.5,2299.0,0.28985088]
["bitfinex","ETHUSD",1726679603876,4.34874,2299.6,2299.1,2.2732]
["bitfinex","ETHUSD",1726679604080,8.69744,2299.6,2299.1,4.08192109]
["bitfinex","ETHUSD",1726679604397,3.0,2299.9,2299.3,4.34897]
["bitfinex","ETHUSD",1726679604608,7.43692884,2300.2,2299.8,4.34806]
["bitfinex","ETHUSD",1726679604759,5.18739612,2300.5,2300.0,4.3477]
["bitfinex","ETHUSD",1726679604960,0.84040612,2300.5,2300.1,2.3481]
["bitfinex","ETHUSD",1726679605204,5.18730612,2300.5,2300.1,2.3481]
["bitfinex","ETHUSD",1726679605709,4.34723,2300.4,2300.1,2.3481]
["bitfinex","ETHUSD",1726679606460,4.34716,2300.4,2300.1,2.3481]
["bitfinex","ETHUSD",1726679607496,8.69433,2300.4,2300.1,2.3481]
["bitfinex","ETHUSD",1726679607806,4.34716,2300.4,2300.1,2.3481]
["bitfinex","ETHUSD",1726679608167,6.11338612,2300.4,2299.8,2.2629]
["bitfinex","ETHUSD",1726679608405,4.34772,2300.1,2299.8,2.2629]
["bitfinex","ETHUSD",1726679609905,4.34735,2300.3,2299.1,1.80872109]
["bitfinex","ETHUSD",1726679609906,4.34801,2299.9,2299.5,2.2629]
["bitfinex","ETHUSD",1726679610229,2.3195,2300.2,2299.3,2.2629]
["bitfinex","ETHUSD",1726679610230,4.34868,2299.6,2299.3,2.2629]
["bitfinex","ETHUSD",1726679610370,4.34925,2299.3,2299.1,2.2629]
["bitfinex","ETHUSD",1726679610566,0.869702,2299.6,2299.1,2.2629]
["bitfinex","ETHUSD",1726679610567,4.34896,2299.4,2299.1,2.2629]
["bitfinex","ETHUSD",1726679611312,4.18891362,2299.2,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679611550,3.0,2299.1,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679611663,7.80191459,2299.4,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679611868,5.50631674,2299.7,2299.0,0.26864088]
["bitfinex","ETHUSD",1726679611869,4.15,2299.7,2299.0,0.26864088]
["bitfinex","ETHUSD",1726679612112,4.15,2299.7,2299.0,4.61822088]
["bitfinex","ETHUSD",1726679612414,4.15,2299.7,2299.1,4.34949]
["bitfinex","ETHUSD",1726679612582,8.49853,2299.7,2299.0,0.26864088]
["bitfinex","ETHUSD",1726679612778,4.3486,2299.6,2299.0,0.26864088]
["bitfinex","ETHUSD",1726679613405,4.34882,2299.5,2299.0,0.26864088]
["bitfinex","ETHUSD",1726679613611,4.3486,2299.6,2299.0,0.26864088]
["bitfinex","ETHUSD",1726679614159,4.34877,2299.5,2299.0,0.26864088]
["bitfinex","ETHUSD",1726679614277,4.34898,2299.4,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679614477,4.34928,2299.3,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679614717,4.34898,2299.4,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679615430,4.34935,2299.2,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679615720,4.34952,2299.1,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679616210,8.69904,2299.1,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679616894,4.34922,2299.3,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679618075,4.34935,2299.2,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679618729,8.69904,2299.1,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679619917,18.30486,2299.1,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679620114,19.20907116,2299.1,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679620417,19.66190902,2299.1,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679620617,19.66185337,2299.1,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679620829,21.6357936,2299.1,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679621689,26.98741919,2299.1,2299.0,0.0385008]
["bitfinex","ETHUSD",1726679621890,26.98741919,2299.1,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679621891,8.7017,2298.4,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679622092,17.95854075,2298.4,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679622286,18.2405158,2298.4,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679622535,12.986387,2298.4,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679622902,3.0,2298.4,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679623229,9.4040488,2298.5,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679623230,4.15,2298.5,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679623431,3.0,2298.5,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679624039,7.35067,2298.5,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679624209,3.0,2298.5,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679624405,8.70037,2298.8,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679624603,3.0,2298.7,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679625614,4.35012,2298.8,2298.3,1.14356088]
["bitfinex","ETHUSD",1726679626321,4.34982,2299.0,2298.4,4.35083]
["bitfinex","ETHUSD",1726679626730,7.34993,2298.9,2298.4,4.35083]
["bitfinex","ETHUSD",1726679627226,3.0,2298.9,2298.4,4.35083]
["bitfinex","ETHUSD",1726679627428,3.0,2298.9,2298.6,2.458]
["bitfinex","ETHUSD",1726679627997,4.3501,2298.8,2298.6,2.458]
["bitfinex","ETHUSD",1726679629453,3.0,2298.9,2298.6,2.458]
["bitfinex","ETHUSD",1726679629758,7.3499,2298.9,2298.6,2.458]
["bitfinex","ETHUSD",1726679629962,3.0,2298.9,2298.6,2.458]
["bitfinex","ETHUSD",1726679630261,7.34993,2298.9,2298.6,2.458]
["bitfinex","ETHUSD",1726679630409,0.9032788,2299.1,2298.7,4.35018]
["bitfinex","ETHUSD",1726679630608,7.34954,2299.1,2298.6,3.13888]
["bitfinex","ETHUSD",1726679630805,7.34954,2299.1,2298.6,7.48922]
["bitfinex","ETHUSD",1726679631313,7.34954,2299.1,2298.6,2.458]
["bitfinex","ETHUSD",1726679631543,4.34973,2299.0,2298.6,2.458]
["bitfinex","ETHUSD",1726679631748,7.34954,2299.1,2298.6,2.458]
["bitfinex","ETHUSD",1726679631910,7.34954,2299.1,2298.6,6.80844]
["bitfinex","ETHUSD",1726679632109,3.0,2299.1,2298.6,6.80844]
["bitfinex","ETHUSD",1726679632342,4.15,2299.2,2298.8,4.35008]
["bitfinex","ETHUSD",1726679632525,8.49943,2299.2,2298.7,5.34343294]
["bitfinex","ETHUSD",1726679632743,4.15,2299.2,2298.7,5.34343294]
["bitfinex","ETHUSD",1726679632912,4.15,2299.2,2298.9,4.3498]
["bitfinex","ETHUSD",1726679633114,4.3489,2299.5,2299.0,2.4976]
["bitfinex","ETHUSD",1726679633429,4.3489,2299.5,2299.1,4.34951]
["bitfinex","ETHUSD",1726679633624,4.3489,2299.5,2299.0,3.50344797]
["bitfinex","ETHUSD",1726679633861,4.34896,2299.4,2299.0,3.50344797]
["bitfinex","ETHUSD",1726679634063,4.34918,2299.3,2298.7,7.80351294]
["bitfinex","ETHUSD",1726679634351,4.34939,2299.2,2298.7,7.80351294]
["bitfinex","ETHUSD",1726679634865,4.34918,2299.3,2298.8,4.34998]
["bitfinex","ETHUSD",1726679635061,3.0,2299.4,2298.9,1.21534929]
["bitfinex","ETHUSD",1726679635364,7.34902,2299.4,2298.9,4.3498]
["bitfinex","ETHUSD",1726679635526,7.34902,2299.4,2298.9,8.6996]
["bitfinex","ETHUSD",1726679635732,4.34915,2299.3,2298.9,4.3498]
["bitfinex","ETHUSD",1726679636747,4.34936,2299.2,2298.7,6.81024]
["bitfinex","ETHUSD",1726679637335,4.34936,2299.2,2298.7,11.16042]
["bitfinex","ETHUSD",1726679638359,4.34953,2299.1,2298.7,6.81024]
["bitfinex","ETHUSD",1726679638860,4.34953,2299.1,2298.3,5.49459088]
["bitfinex","ETHUSD",1726679638861,4.35021,2298.8,2298.4,2.3908]
["bitfinex","ETHUSD",1726679639060,4.35011,2298.8,2298.4,2.3908]
["bitfinex","ETHUSD",1726679639358,4.35029,2298.7,2298.4,2.3908]
["bitfinex","ETHUSD",1726679640117,0.96036188,2298.7,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679640318,4.35051,2298.6,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679642460,3.0,2298.6,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679642639,7.35018,2298.8,2298.3,4.3895008]
["bitfinex","ETHUSD",1726679642841,3.9032788,2298.9,2298.4,6.76013]
["bitfinex","ETHUSD",1726679643133,3.9032788,2298.9,2298.4,2.4093]
["bitfinex","ETHUSD",1726679643134,4.3501,2298.8,2298.4,2.4093]
["bitfinex","ETHUSD",1726679643339,4.35031,2298.7,2298.4,2.4093]
["bitfinex","ETHUSD",1726679643532,4.35053,2298.6,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679644285,8.70158,2298.5,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679644462,5.33507058,2298.4,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679644773,8.7017,2298.4,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679645285,19.2903288,2298.4,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679645496,19.74304075,2298.4,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679645634,20.74503767,2298.4,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679645838,23.82857115,2298.4,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679646079,28.17942115,2298.4,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679646234,28.17688649,2298.4,2298.3,0.0385008]
["bitfinex","ETHUSD",1726679646677,28.17688649,2298.4,2297.6,0.0385008]
["bitfinex","ETHUSD",1726679646678,11.70434,2297.7,2297.6,0.0385008]
["bitfinex","ETHUSD",1726679646861,14.21297658,2297.7,2297.6,0.0385008]
["bitfinex","ETHUSD",1726679647263,14.21230005,2297.7,2297.6,0.0385008]
["bitfinex","ETHUSD",1726679647463,19.01664587,2297.7,2297.6,0.0385008]
["bitfinex","ETHUSD",1726679647710,25.16978715,2297.7,2297.6,0.0385008]
["bitfinex","ETHUSD",1726679648063,30.52345645,2297.7,2297.6,0.0385008]
["bitfinex","ETHUSD",1726679648262,30.52345645,2297.7,2296.9,0.0385008]
["bitfinex","ETHUSD",1726679648263,11.707,2297.0,2296.9,0.0385008]
["bitfinex","ETHUSD",1726679648815,14.0168,2297.0,2296.9,0.0385008]
["bitfinex","ETHUSD",1726679649183,18.3703,2297.0,2296.9,0.0385008]
["bitfinex","ETHUSD",1726679649522,18.3703,2297.0,2294.9,2.3412008]
["bitfinex","ETHUSD",1726679649523,3.0,2296.1,2294.9,2.3412008]
["bitfinex","ETHUSD",1726679649722,5.961148,2296.0,2294.9,2.3412008]
["bitfinex","ETHUSD",1726679649867,4.3551,2296.2,2295.5,2.3956]
["bitfinex","ETHUSD",1726679650067,4.35535,2296.1,2295.5,6.75182]
["bitfinex","ETHUSD",1726679650315,4.3551,2296.2,2295.5,6.75182]
["bitfinex","ETHUSD",1726679650515,7.35522,2296.1,2295.5,2.3956]
["bitfinex","ETHUSD",1726679650672,7.35522,2296.1,2295.6,0.67905008]
["bitfinex","ETHUSD",1726679650887,7.35522,2296.1,2295.6,0.69468568]
["bitfinex","ETHUSD",1726679651391,2.3417,2296.2,2295.6,0.0156356]
["bitfinex","ETHUSD",1726679651392,3.0,2295.9,2295.6,0.0156356]
["bitfinex","ETHUSD",1726679651612,2.3417,2296.2,2295.7,2.4063]
["bitfinex","ETHUSD",1726679651613,4.35516,2296.2,2295.7,2.4063]
["bitfinex","ETHUSD",1726679651806,3.0,2296.1,2295.7,2.4219356]
["bitfinex","ETHUSD",1726679652175,4.15,2296.4,2295.9,4.35545]
["bitfinex","ETHUSD",1726679652289,4.15,2296.4,2296.0,0.435545]
["bitfinex","ETHUSD",1726679652495,4.15,2296.4,2295.8,4.35569]
["bitfinex","ETHUSD",1726679652795,4.15,2296.4,2295.8,4.3712856]
["bitfinex","ETHUSD",1726679652796,8.5047,2296.4,2295.8,4.3712856]
["bitfinex","ETHUSD",1726679653135,4.15,2296.4,2295.9,4.35545]
["bitfinex","ETHUSD",1726679653295,4.15,2296.4,2295.8,4.3712856]
["bitfinex","ETHUSD",1726679653495,4.15,2296.4,2295.9,5.03332856]
["bitfinex","ETHUSD",1726679653917,4.15,2296.4,2295.9,5.04896416]
["bitfinex","ETHUSD",1726679654104,4.15,2296.4,2295.9,0.69339416]
["bitfinex","ETHUSD",1726679654311,8.50474,2296.4,2295.9,0.69339416]
["bitfinex","ETHUSD",1726679654509,4.15,2296.4,2295.9,0.0156356]
["bitfinex","ETHUSD",1726679654767,4.35515,2296.2,2295.9,0.0156356]
["bitfinex","ETHUSD",1726679654952,4.3554,2296.0,2295.9,0.0156356]
["bitfinex","ETHUSD",1726679655149,8.7108,2296.0,2295.9,0.0156356]
["bitfinex","ETHUSD",1726679655777,4.3554,2296.0,2295.9,0.0156356]
["bitfinex","ETHUSD",1726679655963,4.35511,2296.2,2295.9,0.0156356]
["bitfinex","ETHUSD",1726679656479,3.0,2296.3,2295.9,0.0156356]
["bitfinex","ETHUSD",1726679657069,3.0,2296.3,2296.0,4.35529]
["bitfinex","ETHUSD",1726679657632,3.0,2296.3,2295.9,6.7675456]
["bitfinex","ETHUSD",1726679657842,4.15,2296.4,2296.1,4.35519]
["bitfinex","ETHUSD",1726679658446,8.50466,2296.4,2295.9,6.7674356]
["bitfinex","ETHUSD",1726679659462,4.15,2296.4,2295.9,6.7674356]
["bitfinex","ETHUSD",1726679659781,4.15,2296.4,2295.9,11.1228856]
["bitfinex","ETHUSD",1726679660130,4.15,2296.4,2295.9,3.52432416]
["bitfinex","ETHUSD",1726679660384,7.43692884,2297.0,2296.3,4.35473]
["bitfinex","ETHUSD",1726679660686,3.84334128,2297.6,2295.9,3.52432416]
["bitfinex","ETHUSD",1726679660687,6.69485,2297.2,2296.7,4.35405]
["bitfinex","ETHUSD",1726679660887,4.35294,2297.3,2296.7,4.35388]
["bitfinex","ETHUSD",1726679661187,2.02926488,2297.3,2296.8,4.35376]
["bitfinex","ETHUSD",1726679661484,4.15,2297.4,2296.5,2.4235]
["bitfinex","ETHUSD",1726679661688,8.50291,2297.4,2296.7,4.35398]
["bitfinex","ETHUSD",1726679661977,8.50291,2297.4,2296.5,6.77784]
["bitfinex","ETHUSD",1726679661978,4.35325,2297.2,2296.5,6.77784]
["bitfinex","ETHUSD",1726679662178,4.35325,2297.2,2296.5,2.4235]
["bitfinex","ETHUSD",1726679662404,4.35325,2297.2,2296.6,4.35415]
["bitfinex","ETHUSD",1726679662922,11.78908884,2297.8,2297.1,6.77668]
["bitfinex","ETHUSD",1726679663221,4.35227,2297.7,2297.1,11.12986]
["bitfinex","ETHUSD",1726679663516,4.35216,2297.8,2297.2,4.35311]
["bitfinex","ETHUSD",1726679663914,2.3417,2297.9,2297.4,4.35272]
["bitfinex","ETHUSD",1726679664117,4.35173,2298.0,2297.4,4.35263]
["bitfinex","ETHUSD",1726679664408,4.3516,2298.1,2297.5,4.35244]
["bitfinex","ETHUSD",1726679664575,4.35161,2298.0,2297.5,4.35244]
["bitfinex","ETHUSD",1726679664794,4.35161,2298.0,2297.4,4.35261]
["bitfinex","ETHUSD",1726679665182,4.35221,2297.7,2297.1,2.4235]
["bitfinex","ETHUSD",1726679665366,4.35221,2297.7,2296.7,3.0]
["bitfinex","ETHUSD",1726679665367,4.35293,2297.4,2296.8,4.35373]
["bitfinex","ETHUSD",1726679665881,4.35293,2297.4,2296.9,4.35369]
["bitfinex","ETHUSD",1726679666404,4.35287,2297.4,2296.8,4.35373]
["bitfinex","ETHUSD",1726679666804,3.84334128,2297.6,2296.6,2.4235]
["bitfinex","ETHUSD",1726679667011,6.6949,2297.2,2296.6,2.4235]
["bitfinex","ETHUSD",1726679667331,4.35361,2297.0,2296.6,2.4235]
["bitfinex","ETHUSD",1726679667764,6.69494,2297.2,2296.6,2.4235]
["bitfinex","ETHUSD",1726679667965,4.35324,2297.2,2296.6,2.4235]
["bitfinex","ETHUSD",1726679668310,7.35285,2297.4,2296.9,4.35369]
["bitfinex","ETHUSD",1726679668467,2.3417,2297.5,2297.0,4.3534]
["bitfinex","ETHUSD",1726679668468,5.3417,2297.5,2297.0,4.3534]
["bitfinex","ETHUSD",1726679668804,3.0,2297.5,2296.9,4.35358]
["bitfinex","ETHUSD",1726679669015,1.170497,2297.5,2296.9,4.35358]
["bitfinex","ETHUSD",1726679669317,4.35256,2297.5,2297.0,4.35341]
["bitfinex","ETHUSD",1726679669617,4.35256,2297.5,2297.1,2.4095]
["bitfinex","ETHUSD",1726679670258,4.35229,2297.7,2296.8,6.76325]
["bitfinex","ETHUSD",1726679670259,4.3531,2297.3,2296.8,6.76325]
["bitfinex","ETHUSD",1726679670411,4.35238,2297.6,2297.0,4.35349]
["bitfinex","ETHUSD",1726679670739,4.35257,2297.5,2297.0,4.35349]
["bitfinex","ETHUSD",1726679670943,4.35257,2297.5,2297.0,8.70678]
["bitfinex","ETHUSD",1726679671089,4.35238,2297.6,2297.0,4.35339]
["bitfinex","ETHUSD",1726679671294,4.35259,2297.5,2297.0,4.35339]
["bitfinex","ETHUSD",1726679671503,5.29420911,2297.5,2297.0,4.35339]
["bitfinex","ETHUSD",1726679671905,0.94161911,2297.5,2297.0,8.70675]
["bitfinex","ETHUSD",1726679672146,4.35305,2297.3,2296.8,2.4095]
["bitfinex","ETHUSD",1726679672652,5.29429911,2297.5,2297.0,4.35335]
["bitfinex","ETHUSD",1726679673598,5.29429911,2297.5,2296.9,4.35356]
["bitfinex","ETHUSD",1726679673797,4.88218991,2297.4,2296.9,4.35356]
["bitfinex","ETHUSD",1726679674123,4.88218991,2297.4,2296.9,8.70715]
["bitfinex","ETHUSD",1726679674338,0.52942991,2297.4,2297.0,4.35349]
["bitfinex","ETHUSD",1726679674804,4.88217991,2297.4,2296.9,4.35356]
["bitfinex","ETHUSD",1726679674987,4.35295,2297.3,2296.9,4.35356]
["bitfinex","ETHUSD",1726679675194,5.3706179,2297.3,2296.8,6.76329]
["bitfinex","ETHUSD",1726679675425,5.3706179,2297.3,2296.9,4.35367]
["bitfinex","ETHUSD",1726679675629,4.35324,2297.2,2296.8,2.4095]
["bitfinex","ETHUSD",1726679675931,4.35295,2297.3,2296.8,6.76328]
["bitfinex","ETHUSD",1726679676640,4.35359,2297.0,2296.5,4.35434]
["bitfinex","ETHUSD",1726679676848,0.435359,2296.9,2296.6,4.35413]
["bitfinex","ETHUSD",1726679677137,4.35345,2297.1,2296.6,4.35413]
["bitfinex","ETHUSD",1726679677290,4.35352,2297.0,2296.6,4.35413]
["bitfinex","ETHUSD",1726679677523,4.35352,2297.0,2296.3,2.4135]
["bitfinex","ETHUSD",1726679677524,4.35352,2297.0,2296.4,4.35446]
["bitfinex","ETHUSD",1726679677724,4.35352,2297.0,2296.5,4.35442]
["bitfinex","ETHUSD",1726679677920,4.35341,2297.1,2296.6,8.70826]
["bitfinex","ETHUSD",1726679678150,4.35328,2297.2,2296.7,4.35403]
["bitfinex","ETHUSD",1726679678151,0.870669,2297.0,2296.7,4.35403]
["bitfinex","ETHUSD",1726679678333,2.3417,2297.3,2297.0,4.35346]
["bitfinex","ETHUSD",1726679678640,2.3417,2297.3,2296.8,2.3854]
["bitfinex","ETHUSD",1726679678641,4.35296,2297.3,2296.9,4.35369]
["bitfinex","ETHUSD",1726679678851,4.35296,2297.3,2296.8,6.73927]
["bitfinex","ETHUSD",1726679679165,4.35321,2297.2,2296.8,2.3854]
["bitfinex","ETHUSD",1726679679321,5.27676999,2297.2,2296.8,2.3854]
["bitfinex","ETHUSD",1726679679827,4.35332,2297.1,2296.6,6.84507]
["bitfinex","ETHUSD",1726679680150,0.92355999,2297.2,2296.0,11.19873128]
["bitfinex","ETHUSD",1726679680151,8.70764,2296.9,2296.4,6.84551]
["bitfinex","ETHUSD",1726679680324,4.35401,2296.8,2296.3,4.3548]
["bitfinex","ETHUSD",1726679680526,4.35401,2296.8,2296.2,4.35488]
["bitfinex","ETHUSD",1726679680774,4.35416,2296.7,2296.2,8.7098]
["bitfinex","ETHUSD",1726679681064,4.35382,2296.9,2296.3,4.35482]
["bitfinex","ETHUSD",1726679681279,6.63566,2297.0,2296.6,4.35419]
["bitfinex","ETHUSD",1726679681571,4.3536,2297.0,2296.4,4.35447]
["bitfinex","ETHUSD",1726679682129,4.3536,2297.0,2296.5,4.35433]
["bitfinex","ETHUSD",1726679682528,4.3536,2297.0,2296.5,8.7087]
["bitfinex","ETHUSD",1726679682931,3.0,2297.1,2296.6,6.65767]
["bitfinex","ETHUSD",1726679683155,8.322885,2297.1,2296.6,6.65767]
["bitfinex","ETHUSD",1726679683341,4.35352,2297.0,2296.6,2.3035]
["bitfinex","ETHUSD",1726679683546,4.35352,2297.0,2296.6,6.65775]
["bitfinex","ETHUSD",1726679684194,4.35329,2297.2,2296.7,4.35397]
["bitfinex","ETHUSD",1726679684359,4.35329,2297.2,2296.8,4.35378]
["bitfinex","ETHUSD",1726679685285,4.35329,2297.2,2296.7,8.70793]
["bitfinex","ETHUSD",1726679685494,4.35301,2297.3,2296.7,4.35395]
["bitfinex","ETHUSD",1726679685654,4.3529,2297.4,2296.7,5.1298177]
["bitfinex","ETHUSD",1726679685855,4.35313,2297.2,2296.8,4.35387]
["bitfinex","ETHUSD",1726679686150,4.35312,2297.2,2296.8,4.35387]
["bitfinex","ETHUSD",1726679686577,4.35334,2297.1,2296.7,4.3539]
["bitfinex","ETHUSD",1726679686785,0.870646,2297.0,2296.7,4.3539]
["bitfinex","ETHUSD",1726679687089,0.870646,2297.0,2296.6,11.01188]
["bitfinex","ETHUSD",1726679687588,0.870646,2297.0,2296.6,11.01183]
["bitfinex","ETHUSD",1726679687896,0.870646,2297.0,2296.7,4.35402]
["bitfinex","ETHUSD",1726679688047,4.35334,2297.1,2296.7,4.35402]
["bitfinex","ETHUSD",1726679688898,4.35304,2297.3,2296.9,4.35367]
["bitfinex","ETHUSD",1726679689112,8.70611,2297.3,2296.8,8.70751]
["bitfinex","ETHUSD",1726679689262,4.35304,2297.3,2296.8,8.70751]
["bitfinex","ETHUSD",1726679689584,9.808272,2297.3,2296.8,4.35372]
["bitfinex","ETHUSD",1726679689796,4.35313,2297.2,2296.8,4.35372]
["bitfinex","ETHUSD",1726679690957,4.35313,2297.2,2296.6,6.6576]
["bitfinex","ETHUSD",1726679690958,4.35348,2297.1,2296.6,6.6576]
["bitfinex","ETHUSD",1726679691359,4.35313,2297.2,2296.8,4.35386]
["bitfinex","ETHUSD",1726679691360,8.70637,2297.2,2296.8,4.35386]
["bitfinex","ETHUSD",1726679691563,5.3339852,2297.2,2296.8,4.35386]
["bitfinex","ETHUSD",1726679692277,4.35313,2297.2,2296.6,11.01186]
["bitfinex","ETHUSD",1726679692897,4.35339,2297.1,2296.7,4.35403]
["bitfinex","ETHUSD",1726679693968,2.3417,2297.0,2296.3,2.3927]
["bitfinex","ETHUSD",1726679694173,4.35403,2296.8,2296.3,6.74744]
["bitfinex","ETHUSD",1726679694467,4.35416,2296.7,2296.3,6.74744]
["bitfinex","ETHUSD",1726679694711,4.35416,2296.7,2296.2,8.70981]
["bitfinex","ETHUSD",1726679694883,4.35416,2296.7,2296.2,4.35489]
["bitfinex","ETHUSD",1726679695064,4.789576,2296.7,2296.2,4.35489]
["bitfinex","ETHUSD",1726679695271,0.435416,2296.7,2296.2,4.35486]
["bitfinex","ETHUSD",1726679695509,4.35389,2296.8,2296.3,4.35466]
["bitfinex","ETHUSD",1726679696513,4.35408,2296.7,2296.3,4.35466]
["bitfinex","ETHUSD",1726679697291,4.35389,2296.8,2296.3,4.35466]
["bitfinex","ETHUSD",1726679697618,4.35389,2296.8,2296.4,4.35462]
["bitfinex","ETHUSD",1726679697826,5.458817,2296.8,2296.4,4.35462]
["bitfinex","ETHUSD",1726679698710,1.104927,2296.8,2296.4,4.35462]
["bitfinex","ETHUSD",1726679698881,4.35373,2296.9,2296.5,4.35442]
["bitfinex","ETHUSD",1726679699332,8.04535041,2297.0,2296.5,4.35442]
["bitfinex","ETHUSD",1726679699333,12.39899041,2297.0,2296.5,4.35442]
["bitfinex","ETHUSD",1726679699496,6.69534,2297.0,2296.5,4.35442]
["bitfinex","ETHUSD",1726679699693,11.04896,2297.0,2296.5,4.35442]
["bitfinex","ETHUSD",1726679699880,6.69532,2297.0,2296.6,4.35417]
["bitfinex","ETHUSD",1726679700080,7.6798451,2297.0,2296.6,4.35417]
["bitfinex","ETHUSD",1726679700287,12.0334651,2297.0,2296.6,4.35417]
["bitfinex","ETHUSD",1726679700481,4.3537,2296.9,2296.5,4.35444]
["bitfinex","ETHUSD",1726679700723,9.02981551,2297.0,2296.5,8.70879]
["bitfinex","ETHUSD",1726679700724,12.0333651,2297.0,2296.5,8.70879]
["bitfinex","ETHUSD",1726679701029,12.0333651,2297.0,2296.5,8.7087]
["bitfinex","ETHUSD",1726679701030,7.6797551,2297.0,2296.5,8.7087]
["bitfinex","ETHUSD",1726679701215,13.38334551,2297.0,2296.6,4.3542]
["bitfinex","ETHUSD",1726679701412,4.35371,2296.9,2296.5,8.7087]
["bitfinex","ETHUSD",1726679701618,4.35371,2296.9,2296.5,4.35435]
["bitfinex","ETHUSD",1726679701817,4.35371,2296.9,2296.3,4.35471]
["bitfinex","ETHUSD",1726679702036,4.35415,2296.7,2296.3,4.35471]
["bitfinex","ETHUSD",1726679702336,7.22201002,2296.9,2296.4,4.35457]
["bitfinex","ETHUSD",1726679702687,5.87203961,2296.9,2296.4,4.35455]
["bitfinex","ETHUSD",1726679703020,1.34997041,2297.2,2296.9,4.35369]
["bitfinex","ETHUSD",1726679703221,6.15292054,2297.3,2297.1,4.35319]
["bitfinex","ETHUSD",1726679703222,1.34997041,2297.3,2297.1,4.35319]
["bitfinex","ETHUSD",1726679703535,1.34997041,2297.5,2297.3,4.35293]
["bitfinex","ETHUSD",1726679703747,5.49997041,2297.6,2297.4,4.35274]
["bitfinex","ETHUSD",1726679703948,7.12606391,2297.6,2297.2,2.4981]
["bitfinex","ETHUSD",1726679704153,1.34997041,2297.5,2297.2,2.4981]
["bitfinex","ETHUSD",1726679704303,11.92849404,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726679704304,5.49997041,2297.6,2297.5,4.35255]
["bitfinex","ETHUSD",1726679704645,1.34997041,2297.7,2297.6,4.35236]
["bitfinex","ETHUSD",1726679704833,1.34997041,2298.0,2297.7,2.4981]
["bitfinex","ETHUSD",1726679705032,1.34997041,2298.1,2298.0,4.35161]
["bitfinex","ETHUSD",1726679705237,1.34997041,2298.3,2298.2,4.35123]
["bitfinex","ETHUSD",1726679705412,1.34997041,2298.6,2298.5,4.35066]
["bitfinex","ETHUSD",1726679705616,1.34997041,2298.8,2298.6,4.35047]
["bitfinex","ETHUSD",1726679705848,3.14993095,2299.0,2298.6,4.35045]
["bitfinex","ETHUSD",1726679706158,3.14993095,2299.0,2298.6,4.35046]
["bitfinex","ETHUSD",1726679706159,1.17234816,2299.0,2298.6,4.35046]
["bitfinex","ETHUSD",1726679706357,1.39439921,2299.2,2298.6,4.35044]
["bitfinex","ETHUSD",1726679706645,4.3499,2298.9,2298.2,2.4981]
["bitfinex","ETHUSD",1726679706800,4.35023,2298.8,2298.2,6.84915]
["bitfinex","ETHUSD",1726679706997,1.23918004,2298.7,2298.2,6.84915]
["bitfinex","ETHUSD",1726679707493,1.23918004,2298.7,2298.2,11.20026]
["bitfinex","ETHUSD",1726679707640,1.23918004,2298.7,2298.3,4.35103]
["bitfinex","ETHUSD",1726679707847,1.23918004,2298.7,2298.2,11.20026]
["bitfinex","ETHUSD",1726679708056,1.23918004,2298.7,2298.2,6.84915]
["bitfinex","ETHUSD",1726679708205,4.909422,2298.6,2298.2,2.4981]
["bitfinex","ETHUSD",1726679708607,4.909422,2298.6,2298.0,4.35148]
["bitfinex","ETHUSD",1726679708608,0.558932,2298.6,2298.0,4.35148]
["bitfinex","ETHUSD",1726679708820,4.3499,2298.9,2298.3,4.35091]
["bitfinex","ETHUSD",1726679709049,0.0444288,2299.2,2298.6,6.75164]
["bitfinex","ETHUSD",1726679709269,0.0444288,2299.2,2298.9,4.34972]
["bitfinex","ETHUSD",1726679709766,0.0444288,2299.2,2298.9,4.34989]
["bitfinex","ETHUSD",1726679709916,0.0444288,2299.2,2298.7,8.70026]
["bitfinex","ETHUSD",1726679710117,0.0444288,2299.2,2298.6,2.4013]
["bitfinex","ETHUSD",1726679710321,0.0444288,2299.2,2299.0,4.34969]
["bitfinex","ETHUSD",1726679710752,0.0444288,2299.2,2299.1,4.34952]
["bitfinex","ETHUSD",1726679710938,0.0444288,2299.2,2298.8,4.34994]
["bitfinex","ETHUSD",1726679711140,2.3417,2299.1,2298.4,4.35078]
["bitfinex","ETHUSD",1726679711351,4.3499,2298.9,2298.3,2.4726]
["bitfinex","ETHUSD",1726679711550,4.35022,2298.8,2298.3,2.4726]
["bitfinex","ETHUSD",1726679711943,4.34995,2298.9,2298.3,6.82358]
["bitfinex","ETHUSD",1726679712174,0.23861288,2299.0,2298.5,4.35054]
["bitfinex","ETHUSD",1726679712375,0.23861288,2299.0,2298.5,4.35049]
["bitfinex","ETHUSD",1726679712672,0.058546,2299.0,2298.6,4.35029]
["bitfinex","ETHUSD",1726679713061,0.058546,2299.0,2298.3,6.82359]
["bitfinex","ETHUSD",1726679713262,0.058546,2299.0,2298.7,4.35011]
["bitfinex","ETHUSD",1726679713445,0.058546,2299.0,2298.8,4.35005]
["bitfinex","ETHUSD",1726679713649,0.058546,2299.0,2298.7,4.35011]
["bitfinex","ETHUSD",1726679713863,0.058546,2299.0,2298.7,9.570354]
["bitfinex","ETHUSD",1726679714065,0.058546,2299.0,2298.8,6.62046]
["bitfinex","ETHUSD",1726679715032,0.058546,2299.0,2298.8,2.2704]
["bitfinex","ETHUSD",1726679716948,0.058546,2299.0,2298.8,6.62048]
["bitfinex","ETHUSD",1726679717376,0.058546,2299.0,2298.8,6.62039]
["bitfinex","ETHUSD",1726679717579,0.058546,2299.0,2298.8,7.282429]
["bitfinex","ETHUSD",1726679717883,0.058546,2299.0,2298.5,4.35065]
["bitfinex","ETHUSD",1726679718089,0.058546,2299.0,2298.5,6.60525]
["bitfinex","ETHUSD",1726679718286,0.058546,2299.0,2298.6,4.35044]
["bitfinex","ETHUSD",1726679719101,0.058546,2299.0,2298.6,4.35036]
["bitfinex","ETHUSD",1726679719301,0.058546,2299.0,2298.7,4.35024]
["bitfinex","ETHUSD",1726679719457,0.058546,2299.0,2298.8,4.34996]
["bitfinex","ETHUSD",1726679720401,0.058546,2299.0,2298.8,4.34992]
["bitfinex","ETHUSD",1726679720959,0.058546,2299.0,2298.7,4.35024]
["bitfinex","ETHUSD",1726679721286,0.058546,2299.0,2298.7,4.35017]
["bitfinex","ETHUSD",1726679721487,0.058546,2299.0,2298.6,0.22546]
["bitfinex","ETHUSD",1726679721669,0.058546,2299.0,2298.5,6.60513]
["bitfinex","ETHUSD",1726679721861,0.058546,2299.0,2298.5,10.95568]
["bitfinex","ETHUSD",1726679722160,0.058546,2299.0,2298.6,4.35044]
["bitfinex","ETHUSD",1726679722378,4.408276,2299.0,2298.5,10.95568]
["bitfinex","ETHUSD",1726679722583,0.058546,2299.0,2298.7,4.35026]
["bitfinex","ETHUSD",1726679722997,0.058546,2299.0,2298.6,8.70075]
["bitfinex","ETHUSD",1726679723198,0.058546,2299.0,2298.8,4.34995]
["bitfinex","ETHUSD",1726679723402,0.058546,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726679723789,0.058546,2299.0,2298.9,6.8059]
["bitfinex","ETHUSD",1726679723991,0.058546,2299.0,2298.9,2.456]
["bitfinex","ETHUSD",1726679724303,0.058546,2299.0,2298.6,4.35033]
["bitfinex","ETHUSD",1726679724512,4.408286,2299.0,2298.6,5.220433]
["bitfinex","ETHUSD",1726679725571,0.058546,2299.0,2298.6,5.220433]
["bitfinex","ETHUSD",1726679726791,0.058546,2299.0,2298.6,9.570823]
["bitfinex","ETHUSD",1726679726997,0.058546,2299.0,2298.7,4.35027]
["bitfinex","ETHUSD",1726679727196,0.058546,2299.0,2298.8,4.35]
["bitfinex","ETHUSD",1726679727405,0.058546,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726679727627,0.058546,2299.0,2298.9,22.22514128]
["bitfinex","ETHUSD",1726679728299,0.058546,2299.0,2298.9,17.87524128]
["bitfinex","ETHUSD",1726679728613,0.058546,2299.0,2298.9,24.56794844]
["bitfinex","ETHUSD",1726679729086,0.058546,2299.0,2298.9,9.02480716]
["bitfinex","ETHUSD",1726679729290,0.058546,2299.0,2298.6,3.84334128]
["bitfinex","ETHUSD",1726679729291,0.058546,2299.0,2298.6,6.76606]
["bitfinex","ETHUSD",1726679729712,0.058546,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726679730027,0.058546,2299.0,2298.8,8.69991]
["bitfinex","ETHUSD",1726679730339,0.058546,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726679730824,0.058546,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1726679731043,0.058546,2299.0,2298.9,1.305007]
["bitfinex","ETHUSD",1726679731219,0.058546,2299.0,2298.8,4.35002]
["bitfinex","ETHUSD",1726679731784,0.058546,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726679732233,0.058546,2299.0,2298.9,8.6998]
["bitfinex","ETHUSD",1726679732530,0.058546,2299.0,2298.9,11.1104]
["bitfinex","ETHUSD",1726679732729,0.058546,2299.0,2298.9,12.656466]
["bitfinex","ETHUSD",1726679733722,0.058546,2299.0,2298.9,8.306566]
["bitfinex","ETHUSD",1726679734686,0.058546,2299.0,2298.8,4.35009]
["bitfinex","ETHUSD",1726679734687,4.408376,2299.0,2298.5,4.35052]
["bitfinex","ETHUSD",1726679734939,4.3499,2298.9,2298.5,4.35052]
["bitfinex","ETHUSD",1726679735698,4.3499,2298.9,2298.4,2.4106]
["bitfinex","ETHUSD",1726679735699,4.408446,2298.9,2298.4,2.4106]
["bitfinex","ETHUSD",1726679735911,4.408446,2298.9,2298.2,2.4106]
["bitfinex","ETHUSD",1726679735912,0.058546,2298.9,2298.2,2.4106]
["bitfinex","ETHUSD",1726679736099,4.408466,2298.9,2298.4,4.35075]
["bitfinex","ETHUSD",1726679736428,8.758546,2298.9,2298.4,4.35075]
["bitfinex","ETHUSD",1726679736723,4.35012,2298.8,2298.3,4.35092]
["bitfinex","ETHUSD",1726679737122,4.408486,2298.9,2298.3,1.135389]
["bitfinex","ETHUSD",1726679737324,4.408486,2298.9,2298.4,4.35079]
["bitfinex","ETHUSD",1726679738244,4.3501,2298.8,2298.3,4.35102]
["bitfinex","ETHUSD",1726679738554,4.408486,2298.9,2298.2,4.35121]
["bitfinex","ETHUSD",1726679738555,4.3506,2298.6,2298.2,4.35121]
["bitfinex","ETHUSD",1726679738747,4.408846,2298.7,2298.3,4.35103]
["bitfinex","ETHUSD",1726679739041,0.058546,2298.7,2298.3,4.35103]
["bitfinex","ETHUSD",1726679740243,4.408826,2298.7,2298.3,4.35103]
["bitfinex","ETHUSD",1726679740833,6.69234,2298.6,2298.1,4.35123]
["bitfinex","ETHUSD",1726679741037,4.35076,2298.5,2298.0,4.35149]
["bitfinex","ETHUSD",1726679741217,4.35089,2298.4,2298.0,4.35149]
["bitfinex","ETHUSD",1726679741564,4.35172,2298.0,2297.5,4.35247]
["bitfinex","ETHUSD",1726679741709,4.35172,2298.0,2297.3,4.35279]
["bitfinex","ETHUSD",1726679741710,6.69381,2297.8,2297.3,4.35279]
["bitfinex","ETHUSD",1726679741901,2.3417,2297.8,2297.5,4.35254]
["bitfinex","ETHUSD",1726679742251,4.35188,2297.9,2297.5,0.435254]
["bitfinex","ETHUSD",1726679742545,4.35188,2297.9,2297.5,4.35255]
["bitfinex","ETHUSD",1726679742758,0.020088,2298.0,2297.5,4.35255]
["bitfinex","ETHUSD",1726679743040,0.020088,2298.0,2297.6,4.35234]
["bitfinex","ETHUSD",1726679743214,0.020088,2298.0,2297.8,4.35189]
["bitfinex","ETHUSD",1726679743419,0.020088,2298.0,2297.8,4.787079]
["bitfinex","ETHUSD",1726679743933,0.020088,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726679744549,0.020088,2298.0,2297.8,9.138939]
["bitfinex","ETHUSD",1726679744845,0.020088,2298.0,2297.8,4.787039]
["bitfinex","ETHUSD",1726679745238,4.371698,2298.0,2297.6,4.3522]
["bitfinex","ETHUSD",1726679745446,2.3417,2297.9,2297.3,2.3103]
["bitfinex","ETHUSD",1726679745627,2.3417,2297.9,2297.2,7.35301]
["bitfinex","ETHUSD",1726679745628,4.3523,2297.7,2297.2,11.70601]
["bitfinex","ETHUSD",1726679745828,4.3523,2297.7,2297.3,1.403401]
["bitfinex","ETHUSD",1726679746045,6.6936,2297.9,2297.3,1.403401]
["bitfinex","ETHUSD",1726679746046,2.3417,2297.9,2297.4,4.35272]
["bitfinex","ETHUSD",1726679746416,4.35201,2297.8,2297.3,5.756311]
["bitfinex","ETHUSD",1726679747162,4.35218,2297.7,2297.3,5.756311]
["bitfinex","ETHUSD",1726679748062,4.35201,2297.8,2297.3,5.756311]
["bitfinex","ETHUSD",1726679748363,4.35218,2297.7,2297.2,4.35296]
["bitfinex","ETHUSD",1726679748545,4.35247,2297.6,2297.1,6.68128]
["bitfinex","ETHUSD",1726679748748,2.3417,2297.9,2296.9,4.35358]
["bitfinex","ETHUSD",1726679748749,6.6944,2297.5,2296.9,4.35358]
["bitfinex","ETHUSD",1726679748948,6.6944,2297.5,2297.0,4.35349]
["bitfinex","ETHUSD",1726679749159,6.6944,2297.5,2297.0,5.457887]
["bitfinex","ETHUSD",1726679749325,11.04705,2297.5,2297.0,5.457887]
["bitfinex","ETHUSD",1726679749662,4.35285,2297.4,2296.9,4.35358]
["bitfinex","ETHUSD",1726679749862,4.35303,2297.3,2296.9,4.35358]
["bitfinex","ETHUSD",1726679750019,4.35285,2297.4,2296.9,4.35358]
["bitfinex","ETHUSD",1726679750224,4.35285,2297.4,2296.9,8.70716]
["bitfinex","ETHUSD",1726679750533,4.35335,2297.1,2296.5,6.84189]
["bitfinex","ETHUSD",1726679750735,4.35371,2296.9,2296.5,3.171689]
["bitfinex","ETHUSD",1726679751048,4.35383,2296.9,2296.5,2.4875]
["bitfinex","ETHUSD",1726679751448,6.69537,2297.0,2296.5,6.84191]
["bitfinex","ETHUSD",1726679751616,6.69537,2297.0,2296.6,4.35426]
["bitfinex","ETHUSD",1726679751820,4.35379,2296.9,2296.5,2.4875]
["bitfinex","ETHUSD",1726679752015,4.35389,2296.8,2296.5,2.4875]
["bitfinex","ETHUSD",1726679752217,4.35389,2296.8,2296.5,0.03]
["bitfinex","ETHUSD",1726679752562,6.69522,2297.0,2296.5,4.822882]
["bitfinex","ETHUSD",1726679752805,6.69522,2297.0,2296.5,4.822752]
["bitfinex","ETHUSD",1726679753156,6.69475,2297.3,2296.8,4.3537]
["bitfinex","ETHUSD",1726679753401,7.43692884,2297.5,2297.1,4.35319]
["bitfinex","ETHUSD",1726679753613,2.3417,2297.6,2297.2,4.35312]
["bitfinex","ETHUSD",1726679753911,4.35264,2297.5,2297.0,4.35348]
["bitfinex","ETHUSD",1726679754057,2.3417,2297.6,2297.1,4.35329]
["bitfinex","ETHUSD",1726679754259,6.69409,2297.6,2297.1,4.3532]
["bitfinex","ETHUSD",1726679754769,4.35267,2297.5,2297.0,4.35338]
["bitfinex","ETHUSD",1726679755097,6.69409,2297.6,2297.1,4.35329]
["bitfinex","ETHUSD",1726679755476,6.69409,2297.6,2297.0,9.577499]
["bitfinex","ETHUSD",1726679755656,4.3526,2297.5,2297.0,9.577489]
["bitfinex","ETHUSD",1726679756055,4.3526,2297.5,2297.0,5.224079]
["bitfinex","ETHUSD",1726679756475,4.35294,2297.3,2297.0,0.870699]
["bitfinex","ETHUSD",1726679756688,4.35265,2297.5,2297.0,4.35349]
["bitfinex","ETHUSD",1726679756886,6.69407,2297.6,2297.0,4.35339]
["bitfinex","ETHUSD",1726679757099,6.69407,2297.6,2297.2,4.35311]
["bitfinex","ETHUSD",1726679757100,2.3417,2297.6,2297.2,4.35311]
["bitfinex","ETHUSD",1726679757416,6.69406,2297.6,2297.0,8.70675]
["bitfinex","ETHUSD",1726679757716,4.35256,2297.5,2297.1,4.35331]
["bitfinex","ETHUSD",1726679758015,6.69407,2297.6,2297.1,6.71351]
["bitfinex","ETHUSD",1726679758199,6.69407,2297.6,2297.1,6.71342]
["bitfinex","ETHUSD",1726679758405,6.69407,2297.6,2297.1,6.71341]
["bitfinex","ETHUSD",1726679758609,2.3417,2297.6,2297.2,0.7584085]
["bitfinex","ETHUSD",1726679759008,2.3417,2297.6,2297.2,5.1114885]
["bitfinex","ETHUSD",1726679759183,2.3417,2297.6,2297.2,0.7584085]
["bitfinex","ETHUSD",1726679759514,6.69407,2297.6,2297.2,0.7584085]
["bitfinex","ETHUSD",1726679761318,4.35322,2297.2,2296.8,2.4646]
["bitfinex","ETHUSD",1726679761627,4.3536,2297.0,2296.5,7.225092]
["bitfinex","ETHUSD",1726679761928,4.35349,2297.1,2296.7,4.35397]
["bitfinex","ETHUSD",1726679763130,8.70698,2297.1,2296.7,4.35397]
["bitfinex","ETHUSD",1726679763298,4.35349,2297.1,2296.7,4.35397]
["bitfinex","ETHUSD",1726679763990,2.3417,2297.2,2296.9,4.35369]
["bitfinex","ETHUSD",1726679764198,11.78978884,2297.4,2297.0,2.2639]
["bitfinex","ETHUSD",1726679764515,6.69442,2297.5,2297.0,2.2639]
["bitfinex","ETHUSD",1726679764719,6.69437,2297.5,2297.0,2.49029]
["bitfinex","ETHUSD",1726679764874,6.69437,2297.5,2297.0,6.84366]
["bitfinex","ETHUSD",1726679765076,4.35285,2297.4,2297.0,2.49029]
["bitfinex","ETHUSD",1726679765276,4.35294,2297.3,2297.0,2.2639]
["bitfinex","ETHUSD",1726679765981,4.35294,2297.3,2296.9,4.35359]
["bitfinex","ETHUSD",1726679766179,4.35294,2297.3,2296.9,4.35356]
["bitfinex","ETHUSD",1726679766488,4.35324,2297.2,2296.8,2.4623]
["bitfinex","ETHUSD",1726679766820,4.35324,2297.2,2296.8,6.81615]
["bitfinex","ETHUSD",1726679767132,4.35339,2297.1,2296.8,2.4623]
["bitfinex","ETHUSD",1726679767276,2.2639,2297.0,2296.5,0.03]
["bitfinex","ETHUSD",1726679767480,4.35396,2296.8,2296.5,0.03]
["bitfinex","ETHUSD",1726679768764,6.69494,2297.2,2296.7,4.35404]
["bitfinex","ETHUSD",1726679768931,4.35352,2297.0,2296.6,8.7083]
["bitfinex","ETHUSD",1726679769137,6.69495,2297.2,2296.5,0.03]
["bitfinex","ETHUSD",1726679769321,4.35405,2296.8,2296.5,0.03]
["bitfinex","ETHUSD",1726679770567,4.3537,2296.9,2296.5,4.38437]
["bitfinex","ETHUSD",1726679770747,4.35354,2297.0,2296.6,4.35424]
["bitfinex","ETHUSD",1726679771486,8.70681,2297.1,2296.6,4.35424]
["bitfinex","ETHUSD",1726679771685,8.70681,2297.1,2296.6,8.70833]
["bitfinex","ETHUSD",1726679771861,8.70674,2297.1,2296.6,8.70833]
["bitfinex","ETHUSD",1726679772056,4.35333,2297.1,2296.6,8.70833]
["bitfinex","ETHUSD",1726679772368,4.35352,2297.0,2296.6,4.35416]
["bitfinex","ETHUSD",1726679772569,4.35398,2296.8,2296.5,0.03]
["bitfinex","ETHUSD",1726679772886,6.69568,2296.8,2296.5,0.03]
["bitfinex","ETHUSD",1726679773100,4.35425,2296.7,2296.5,0.03]
["bitfinex","ETHUSD",1726679773385,4.35398,2296.8,2296.5,0.03]
["bitfinex","ETHUSD",1726679773561,8.70731,2297.0,2296.5,4.38443]
["bitfinex","ETHUSD",1726679773758,4.35377,2296.9,2296.5,0.03]
["bitfinex","ETHUSD",1726679773960,4.35397,2296.8,2296.5,0.03]
["bitfinex","ETHUSD",1726679774289,4.35408,2296.7,2296.5,0.03]
["bitfinex","ETHUSD",1726679774450,4.35424,2296.7,2296.5,0.03]
["bitfinex","ETHUSD",1726679774650,4.35426,2296.6,2296.5,0.03]
["bitfinex","ETHUSD",1726679774848,11.92107,2296.6,2296.5,0.03]
["bitfinex","ETHUSD",1726679775354,7.56681,2296.6,2296.5,0.03]
["bitfinex","ETHUSD",1726679776092,4.35409,2296.7,2296.5,0.03]
["bitfinex","ETHUSD",1726679776396,4.35391,2296.8,2296.5,0.03]
["bitfinex","ETHUSD",1726679776549,4.35358,2297.0,2296.5,0.03]
["bitfinex","ETHUSD",1726679776749,4.35371,2296.9,2296.5,2.5134]
["bitfinex","ETHUSD",1726679777174,5.224277,2297.0,2296.5,0.03]
["bitfinex","ETHUSD",1726679777175,0.870697,2297.0,2296.5,0.03]
["bitfinex","ETHUSD",1726679777379,4.35425,2296.7,2296.5,0.03]
["bitfinex","ETHUSD",1726679777576,4.35426,2296.6,2296.5,0.03]
["bitfinex","ETHUSD",1726679777882,4.35425,2296.7,2296.5,0.03]
["bitfinex","ETHUSD",1726679778243,4.35417,2296.7,2296.5,0.03]
["bitfinex","ETHUSD",1726679778647,4.35426,2296.6,2296.5,0.03]
["bitfinex","ETHUSD",1726679780264,4.35398,2296.8,2296.5,0.03]
["bitfinex","ETHUSD",1726679780464,4.35323,2297.2,2296.5,0.03]
["bitfinex","ETHUSD",1726679780465,4.3536,2297.0,2296.5,4.38437]
["bitfinex","ETHUSD",1726679780665,14.13149884,2297.4,2296.8,4.35387]
["bitfinex","ETHUSD",1726679780966,6.6946,2297.4,2296.6,2.3202]
["bitfinex","ETHUSD",1726679781180,4.35237,2297.6,2297.0,4.35342]
["bitfinex","ETHUSD",1726679781380,2.3417,2297.8,2297.3,4.35275]
["bitfinex","ETHUSD",1726679781381,6.69369,2297.8,2297.3,4.35275]
["bitfinex","ETHUSD",1726679781585,4.35191,2297.9,2297.4,4.35259]
["bitfinex","ETHUSD",1726679781782,0.020088,2298.0,2297.7,4.35207]
["bitfinex","ETHUSD",1726679781990,4.371818,2298.0,2297.7,2.3202]
["bitfinex","ETHUSD",1726679782314,4.7890718,2297.9,2297.4,4.35274]
["bitfinex","ETHUSD",1726679782619,4.35229,2297.7,2297.2,6.67321]
["bitfinex","ETHUSD",1726679782764,11.04556,2297.9,2297.3,4.3528]
["bitfinex","ETHUSD",1726679783114,0.020088,2298.0,2297.6,4.35234]
["bitfinex","ETHUSD",1726679783265,0.020088,2298.0,2297.6,6.68954]
["bitfinex","ETHUSD",1726679783665,0.6914198,2298.0,2297.3,2.3372]
["bitfinex","ETHUSD",1726679783902,4.35194,2297.9,2297.4,4.35263]
["bitfinex","ETHUSD",1726679784084,4.35194,2297.9,2297.4,4.35268]
["bitfinex","ETHUSD",1726679784292,0.020088,2298.0,2297.4,4.35268]
["bitfinex","ETHUSD",1726679784462,0.020088,2298.0,2297.6,8.70468]
["bitfinex","ETHUSD",1726679784666,0.020088,2298.0,2297.6,4.35234]
["bitfinex","ETHUSD",1726679785268,0.020088,2298.0,2297.6,4.35227]
["bitfinex","ETHUSD",1726679786008,0.020088,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726679786208,0.020088,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726679786922,0.020088,2298.0,2297.9,13.05537]
["bitfinex","ETHUSD",1726679787071,0.020088,2298.0,2297.9,15.90657]
["bitfinex","ETHUSD",1726679787973,0.020088,2298.0,2297.9,18.90657]
["bitfinex","ETHUSD",1726679788207,0.020088,2298.0,2297.9,21.18201233]
["bitfinex","ETHUSD",1726679788429,0.020088,2298.0,2297.9,13.28022233]
["bitfinex","ETHUSD",1726679788732,0.020088,2298.0,2297.6,3.32629228]
["bitfinex","ETHUSD",1726679789017,0.020088,2298.0,2297.6,6.79946]
["bitfinex","ETHUSD",1726679789671,0.020088,2298.0,2297.8,4.35197]
["bitfinex","ETHUSD",1726679790007,0.020088,2298.0,2297.8,4.3519]
["bitfinex","ETHUSD",1726679790178,0.020088,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726679790763,0.020088,2298.0,2297.8,4.35189]
["bitfinex","ETHUSD",1726679790970,0.020088,2298.0,2297.8,0.679899]
["bitfinex","ETHUSD",1726679791290,0.020088,2298.0,2297.6,11.1516]
["bitfinex","ETHUSD",1726679791474,4.371858,2298.0,2297.6,2.4471]
["bitfinex","ETHUSD",1726679791680,0.020088,2298.0,2297.2,2.2803]
["bitfinex","ETHUSD",1726679791870,4.3518,2297.9,2297.4,4.3526]
["bitfinex","ETHUSD",1726679792072,4.6079268,2298.0,2297.4,4.3526]
["bitfinex","ETHUSD",1726679792073,8.723488,2298.0,2297.4,4.3526]
["bitfinex","ETHUSD",1726679792383,0.020088,2298.0,2297.6,6.63266]
["bitfinex","ETHUSD",1726679792720,0.020088,2298.0,2297.8,4.35196]
["bitfinex","ETHUSD",1726679792925,0.020088,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726679793211,0.020088,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726679793377,0.020088,2298.0,2297.9,6.70099]
["bitfinex","ETHUSD",1726679794735,0.020088,2298.0,2297.9,4.35179]
["bitfinex","ETHUSD",1726679797397,0.020088,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726679797785,0.020088,2298.0,2297.9,9.9293215]
["bitfinex","ETHUSD",1726679798095,0.020088,2298.0,2297.9,5.5775315]
["bitfinex","ETHUSD",1726679799095,0.020088,2298.0,2297.9,9.9293215]
["bitfinex","ETHUSD",1726679800002,0.020088,2298.0,2297.9,12.3518215]
["bitfinex","ETHUSD",1726679801407,0.020088,2298.0,2297.9,12.9018215]
["bitfinex","ETHUSD",1726679801945,0.020088,2298.0,2297.9,17.2536115]
["bitfinex","ETHUSD",1726679806054,0.020088,2298.0,2297.9,20.37744167]
["bitfinex","ETHUSD",1726679808056,0.020088,2298.0,2297.9,15.47565167]
["bitfinex","ETHUSD",1726679808912,0.020088,2298.0,2297.9,16.02565167]
["bitfinex","ETHUSD",1726679809341,0.020088,2298.0,2297.9,20.37744167]
["bitfinex","ETHUSD",1726679809743,0.020088,2298.0,2297.9,23.37744167]
["bitfinex","ETHUSD",1726679811571,0.020088,2298.0,2297.9,26.50127184]
["bitfinex","ETHUSD",1726679811859,0.020088,2298.0,2297.9,30.85306184]
["bitfinex","ETHUSD",1726679812452,0.020088,2298.0,2297.9,23.37744167]
["bitfinex","ETHUSD",1726679812756,0.020088,2298.0,2297.9,19.02565167]
["bitfinex","ETHUSD",1726679812958,0.020088,2298.0,2297.9,18.47565167]
["bitfinex","ETHUSD",1726679813161,0.020088,2298.0,2297.9,9.9293215]
["bitfinex","ETHUSD",1726679813462,0.020088,2298.0,2297.9,8.70358]
["bitfinex","ETHUSD",1726679814930,0.020088,2298.0,2297.9,11.82741017]
["bitfinex","ETHUSD",1726679815550,0.020088,2298.0,2297.9,14.24951017]
["bitfinex","ETHUSD",1726679815723,0.020088,2298.0,2297.9,14.79951017]
["bitfinex","ETHUSD",1726679816124,0.020088,2298.0,2297.9,19.15130017]
["bitfinex","ETHUSD",1726679816338,0.020088,2298.0,2297.9,17.25966669]
["bitfinex","ETHUSD",1726679816743,0.020088,2298.0,2297.9,21.61145669]
["bitfinex","ETHUSD",1726679820074,0.020088,2298.0,2297.9,24.61145669]
["bitfinex","ETHUSD",1726679821377,0.020088,2298.0,2297.9,28.96324669]
["bitfinex","ETHUSD",1726679821591,0.020088,2298.0,2297.9,33.31503669]
["bitfinex","ETHUSD",1726679821754,0.020088,2298.0,2297.9,36.43886686]
["bitfinex","ETHUSD",1726679821954,0.038458,2298.7,2298.6,20.22348]
["bitfinex","ETHUSD",1726679822264,0.038458,2298.7,2298.6,28.80473017]
["bitfinex","ETHUSD",1726679822473,0.038458,2298.7,2298.6,33.15520017]
["bitfinex","ETHUSD",1726679822797,4.3544,2299.1,2299.0,20.94884]
["bitfinex","ETHUSD",1726679823007,4.3544,2299.1,2299.0,26.53767017]
["bitfinex","ETHUSD",1726679823281,0.038458,2299.4,2299.3,23.39256]
["bitfinex","ETHUSD",1726679823483,0.038458,2299.4,2299.3,22.16725017]
["bitfinex","ETHUSD",1726679824046,0.038458,2299.4,2299.3,14.14428]
["bitfinex","ETHUSD",1726679824645,0.038458,2299.4,2299.3,22.88388142]
["bitfinex","ETHUSD",1726679824947,0.038458,2299.4,2299.3,25.60721056]
["bitfinex","ETHUSD",1726679826375,0.038458,2299.4,2299.3,21.76674914]
["bitfinex","ETHUSD",1726679827601,0.038458,2299.4,2299.3,16.86760914]
["bitfinex","ETHUSD",1726679828769,0.038458,2299.4,2299.3,13.86760914]
["bitfinex","ETHUSD",1726679829065,0.038458,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726679829258,0.038458,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726679834354,0.038458,2299.4,2299.1,4.37941]
["bitfinex","ETHUSD",1726679834605,2.467258,2299.4,2299.1,4.37941]
["bitfinex","ETHUSD",1726679834954,2.467258,2299.4,2299.1,8.72881]
["bitfinex","ETHUSD",1726679835617,0.038458,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726679835819,0.038458,2299.4,2299.2,4.34923]
["bitfinex","ETHUSD",1726679836004,0.038458,2299.4,2299.1,0.03]
["bitfinex","ETHUSD",1726679836209,0.038458,2299.4,2299.1,4.3794]
["bitfinex","ETHUSD",1726679837288,0.038458,2299.4,2299.2,4.34932]
["bitfinex","ETHUSD",1726679837506,0.038458,2299.4,2299.2,4.8989506]
["bitfinex","ETHUSD",1726679837708,0.038458,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726679838772,0.038458,2299.4,2299.2,9.16121727]
["bitfinex","ETHUSD",1726679838973,0.038458,2299.4,2298.8,2.4173]
["bitfinex","ETHUSD",1726679839179,0.038458,2299.4,2299.0,4.34959]
["bitfinex","ETHUSD",1726679839391,0.038458,2299.4,2298.8,2.4173]
["bitfinex","ETHUSD",1726679839392,0.038458,2299.4,2299.2,4.34921]
["bitfinex","ETHUSD",1726679840197,0.038458,2299.4,2299.2,8.69845]
["bitfinex","ETHUSD",1726679840523,0.038458,2299.4,2299.2,4.34921]
["bitfinex","ETHUSD",1726679841130,0.038458,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726679841276,0.038458,2299.4,2299.2,8.69845]
["bitfinex","ETHUSD",1726679841480,0.038458,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726679842130,0.038458,2299.4,2299.3,4.81161545]
["bitfinex","ETHUSD",1726679842330,0.038458,2299.4,2299.3,4.89858902]
["bitfinex","ETHUSD",1726679842731,0.038458,2299.4,2299.3,0.08697357]
["bitfinex","ETHUSD",1726679842889,0.038458,2299.4,2299.2,4.34921]
["bitfinex","ETHUSD",1726679843132,0.038458,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726679844375,0.038458,2299.4,2299.3,4.4361136]
["bitfinex","ETHUSD",1726679844773,0.038458,2299.4,2299.3,8.78525361]
["bitfinex","ETHUSD",1726679845071,0.038458,2299.4,2299.3,9.81495536]
["bitfinex","ETHUSD",1726679845479,0.038458,2299.4,2299.3,25.90369678]
["bitfinex","ETHUSD",1726679845626,0.038458,2299.4,2299.3,23.88815678]
["bitfinex","ETHUSD",1726679845821,0.038458,2299.4,2299.3,28.23729678]
["bitfinex","ETHUSD",1726679846026,0.038458,2299.4,2299.3,27.8001925]
["bitfinex","ETHUSD",1726679849783,0.038458,2299.4,2299.3,5.46581536]
["bitfinex","ETHUSD",1726679850077,0.038458,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726679850768,2.3844,2299.3,2299.2,4.3493]
["bitfinex","ETHUSD",1726679851582,2.3844,2299.3,2299.0,4.34963]
["bitfinex","ETHUSD",1726679852019,2.3844,2299.3,2298.8,4.34995]
["bitfinex","ETHUSD",1726679852219,2.3844,2299.3,2298.4,4.35079]
["bitfinex","ETHUSD",1726679852220,2.4188,2298.7,2298.4,4.35081]
["bitfinex","ETHUSD",1726679852372,2.4188,2298.7,2298.3,4.35099]
["bitfinex","ETHUSD",1726679852566,2.4188,2298.7,2298.0,4.35144]
["bitfinex","ETHUSD",1726679852806,2.4188,2298.7,2297.8,2.3479]
["bitfinex","ETHUSD",1726679853019,2.4188,2298.7,2298.0,4.3515]
["bitfinex","ETHUSD",1726679853305,2.4188,2298.7,2298.2,4.35121]
["bitfinex","ETHUSD",1726679853884,2.4188,2298.7,2298.2,8.70242]
["bitfinex","ETHUSD",1726679854103,2.4188,2298.7,2298.2,4.35121]
["bitfinex","ETHUSD",1726679854273,2.4188,2298.7,2298.2,8.70233]
["bitfinex","ETHUSD",1726679854477,2.4188,2298.7,2298.3,4.35103]
["bitfinex","ETHUSD",1726679854888,2.4188,2298.7,2298.4,4.35067]
["bitfinex","ETHUSD",1726679855516,2.4188,2298.7,2298.2,8.70222]
["bitfinex","ETHUSD",1726679855807,2.4188,2298.7,2298.2,4.3511]
["bitfinex","ETHUSD",1726679856183,2.4188,2298.7,2298.3,4.35091]
["bitfinex","ETHUSD",1726679856385,2.4188,2298.7,2298.4,4.35084]
["bitfinex","ETHUSD",1726679857207,2.4188,2298.7,2298.2,8.70215]
["bitfinex","ETHUSD",1726679857412,2.4188,2298.7,2298.2,4.35105]
["bitfinex","ETHUSD",1726679858688,6.76921,2298.7,2298.2,4.35105]
["bitfinex","ETHUSD",1726679859727,2.4188,2298.7,2298.2,8.70218]
["bitfinex","ETHUSD",1726679859902,2.4188,2298.7,2298.2,4.35105]
["bitfinex","ETHUSD",1726679860230,2.4188,2298.7,2298.3,4.35099]
["bitfinex","ETHUSD",1726679860397,2.4188,2298.7,2298.4,4.3507]
["bitfinex","ETHUSD",1726679861863,6.76912,2298.7,2298.2,8.70221]
["bitfinex","ETHUSD",1726679862015,7.881046,2298.7,2298.2,4.35107]
["bitfinex","ETHUSD",1726679862817,6.76912,2298.7,2298.2,4.35107]
["bitfinex","ETHUSD",1726679864658,4.35048,2298.6,2298.2,4.35107]
["bitfinex","ETHUSD",1726679864860,4.35048,2298.6,2298.2,4.35122]
["bitfinex","ETHUSD",1726679865021,2.4188,2298.7,2298.2,4.35122]
["bitfinex","ETHUSD",1726679865359,6.76917,2298.7,2298.3,4.35102]
["bitfinex","ETHUSD",1726679865656,4.35068,2298.5,2298.1,4.3514]
["bitfinex","ETHUSD",1726679865861,4.35066,2298.6,2298.1,1.170287]
["bitfinex","ETHUSD",1726679866014,4.35066,2298.6,2298.2,4.35123]
["bitfinex","ETHUSD",1726679866208,2.4188,2298.7,2298.2,4.35115]
["bitfinex","ETHUSD",1726679866450,2.4188,2298.7,2298.1,1.170287]
["bitfinex","ETHUSD",1726679866636,2.4188,2298.7,2298.3,4.35095]
["bitfinex","ETHUSD",1726679866838,2.4188,2298.7,2298.4,4.35082]
["bitfinex","ETHUSD",1726679867427,2.4188,2298.7,2298.5,4.35063]
["bitfinex","ETHUSD",1726679867630,4.34981,2299.0,2298.5,4.35063]
["bitfinex","ETHUSD",1726679867631,6.67461,2299.0,2298.6,4.35047]
["bitfinex","ETHUSD",1726679868155,6.67461,2299.0,2298.5,8.7012]
["bitfinex","ETHUSD",1726679868529,6.67461,2299.0,2298.2,2.9675857]
["bitfinex","ETHUSD",1726679868530,4.35019,2298.8,2298.2,0.5521857]
["bitfinex","ETHUSD",1726679868728,2.4797,2298.6,2298.3,4.35102]
["bitfinex","ETHUSD",1726679870357,2.2704,2298.8,2298.1,4.35134]
["bitfinex","ETHUSD",1726679870667,2.2704,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1726679870668,6.6206,2298.8,2298.4,4.35084]
["bitfinex","ETHUSD",1726679871424,2.2704,2298.8,2298.4,5.220933]
["bitfinex","ETHUSD",1726679871634,6.6205,2298.8,2298.4,5.220933]
["bitfinex","ETHUSD",1726679872013,2.2704,2298.8,2298.4,5.220933]
["bitfinex","ETHUSD",1726679872241,2.2704,2298.8,2298.4,8.70145]
["bitfinex","ETHUSD",1726679872436,2.2704,2298.8,2298.4,4.35069]
["bitfinex","ETHUSD",1726679872974,2.2704,2298.8,2298.0,6.65126]
["bitfinex","ETHUSD",1726679873120,7.46,2299.0,2298.8,4.35001]
["bitfinex","ETHUSD",1726679873314,2.468,2299.3,2299.1,4.34938]
["bitfinex","ETHUSD",1726679873534,0.038458,2299.4,2299.2,4.34924]
["bitfinex","ETHUSD",1726679874065,0.038458,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726679878154,0.038458,2299.4,2299.3,4.43611488]
["bitfinex","ETHUSD",1726679878339,0.038458,2299.4,2299.3,9.23003179]
["bitfinex","ETHUSD",1726679879155,0.038458,2299.4,2299.3,4.88089179]
["bitfinex","ETHUSD",1726679879468,0.038458,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726679882027,0.038458,2299.4,2299.2,4.34921]
["bitfinex","ETHUSD",1726679882227,2.394158,2299.4,2299.2,8.69844]
["bitfinex","ETHUSD",1726679882619,0.038458,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726679883975,0.038458,2299.4,2299.3,19.41837074]
["bitfinex","ETHUSD",1726679884180,0.038458,2299.4,2299.3,19.88139515]
["bitfinex","ETHUSD",1726679884472,0.038458,2299.4,2299.3,22.88139515]
["bitfinex","ETHUSD",1726679884826,0.038458,2299.4,2299.3,9.568115]
["bitfinex","ETHUSD",1726679885049,0.038458,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726679885331,0.038458,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726679885566,0.038458,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726679886076,0.038458,2299.4,2299.3,4.43611339]
["bitfinex","ETHUSD",1726679886960,0.038458,2299.4,2299.3,8.78525339]
["bitfinex","ETHUSD",1726679890066,0.038458,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726679890277,0.038458,2299.4,2299.3,10.246989]
["bitfinex","ETHUSD",1726679890475,0.038458,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726679897214,2.452258,2299.4,2299.1,4.34937]
["bitfinex","ETHUSD",1726679897417,2.452258,2299.4,2299.2,4.3493]
["bitfinex","ETHUSD",1726679897584,2.452258,2299.4,2299.2,4.34917]
["bitfinex","ETHUSD",1726679897789,0.038458,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726679899435,0.038458,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726679900288,0.038458,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726679901388,0.038458,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726679901724,0.038458,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726679902021,0.038458,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726679902223,0.038458,2299.4,2299.3,9.89892373]
["bitfinex","ETHUSD",1726679902525,0.038458,2299.4,2299.3,9.811948]
["bitfinex","ETHUSD",1726679902701,0.038458,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726679903658,0.038458,2299.4,2299.3,13.04742]
["bitfinex","ETHUSD",1726679903846,0.038458,2299.4,2299.3,13.59742]
["bitfinex","ETHUSD",1726679904176,0.038458,2299.4,2299.3,9.24828]
["bitfinex","ETHUSD",1726679904472,0.038458,2299.4,2299.3,13.59742]
["bitfinex","ETHUSD",1726679904637,0.038458,2299.4,2299.3,15.94807402]
["bitfinex","ETHUSD",1726679907440,0.038458,2299.4,2299.3,19.06941417]
["bitfinex","ETHUSD",1726679908064,0.038458,2299.4,2299.3,15.94807402]
["bitfinex","ETHUSD",1726679908570,0.038458,2299.4,2299.3,11.59893402]
["bitfinex","ETHUSD",1726679909291,0.038458,2299.4,2299.3,15.94807402]
["bitfinex","ETHUSD",1726679909780,0.038458,2299.4,2299.3,11.59893402]
["bitfinex","ETHUSD",1726679909982,0.038458,2299.4,2299.3,15.94807402]
["bitfinex","ETHUSD",1726679910558,0.038458,2299.4,2299.3,11.04893402]
["bitfinex","ETHUSD",1726679912380,0.038458,2299.4,2299.3,15.94807402]
["bitfinex","ETHUSD",1726679913900,0.038458,2299.4,2299.3,28.76275417]
["bitfinex","ETHUSD",1726679914062,0.038458,2299.4,2299.3,33.11189417]
["bitfinex","ETHUSD",1726679914387,0.038458,2299.4,2299.3,28.76275417]
["bitfinex","ETHUSD",1726679914588,0.038458,2299.4,2299.3,29.66864205]
["bitfinex","ETHUSD",1726679914985,0.038458,2299.4,2299.3,33.11189417]
["bitfinex","ETHUSD",1726679915179,0.038458,2299.4,2299.3,34.01778205]
["bitfinex","ETHUSD",1726679915349,0.038458,2299.4,2299.3,29.66864205]
["bitfinex","ETHUSD",1726679915703,0.038458,2299.4,2299.3,34.01778205]
["bitfinex","ETHUSD",1726679915873,0.038458,2299.4,2299.3,29.66864205]
["bitfinex","ETHUSD",1726679917088,0.038458,2299.4,2299.3,80.670709]
["bitfinex","ETHUSD",1726679917252,0.038458,2299.4,2299.3,74.63410393]
["bitfinex","ETHUSD",1726679917451,0.038458,2299.4,2299.3,54.17312635]
["bitfinex","ETHUSD",1726679917646,0.038458,2299.4,2299.3,54.17310312]
["bitfinex","ETHUSD",1726679917990,0.038458,2299.4,2299.3,37.33633012]
["bitfinex","ETHUSD",1726679918154,0.038458,2299.4,2299.3,41.45427612]
["bitfinex","ETHUSD",1726679918688,0.038458,2299.4,2299.3,39.63196617]
["bitfinex","ETHUSD",1726679919277,0.038458,2299.4,2299.3,41.90895293]
["bitfinex","ETHUSD",1726679919458,0.038458,2299.4,2299.3,41.45437271]
["bitfinex","ETHUSD",1726679920394,0.038458,2299.4,2299.3,36.55523271]
["bitfinex","ETHUSD",1726679920564,0.038458,2299.4,2299.3,26.579303]
["bitfinex","ETHUSD",1726679920752,0.038458,2299.4,2299.3,26.1238439]
["bitfinex","ETHUSD",1726679921889,0.038458,2299.4,2299.3,29.6738439]
["bitfinex","ETHUSD",1726679922121,0.038458,2299.4,2299.3,43.6727949]
["bitfinex","ETHUSD",1726679922427,0.038458,2299.4,2299.3,44.58411171]
["bitfinex","ETHUSD",1726679923378,0.038458,2299.4,2299.3,43.72781271]
["bitfinex","ETHUSD",1726679924220,0.038458,2299.4,2299.3,41.94442171]
["bitfinex","ETHUSD",1726679924520,0.038458,2299.4,2299.3,41.48769005]
["bitfinex","ETHUSD",1726679925020,0.038458,2299.4,2299.3,19.1079489]
["bitfinex","ETHUSD",1726679925222,0.038458,2299.4,2299.3,21.77415676]
["bitfinex","ETHUSD",1726679925374,0.038458,2299.4,2299.3,20.86361417]
["bitfinex","ETHUSD",1726679926008,0.038458,2299.4,2299.3,25.21275417]
["bitfinex","ETHUSD",1726679926383,0.038458,2299.4,2299.3,28.76275417]
["bitfinex","ETHUSD",1726679926616,0.038458,2299.4,2299.3,29.67329676]
["bitfinex","ETHUSD",1726679927021,0.038458,2299.4,2299.3,34.02243676]
["bitfinex","ETHUSD",1726679927576,0.038458,2299.4,2299.3,66.19557905]
["bitfinex","ETHUSD",1726679927779,0.038458,2299.4,2299.3,66.65231071]
["bitfinex","ETHUSD",1726679928752,0.038458,2299.4,2299.3,62.30317071]
["bitfinex","ETHUSD",1726679929041,0.038458,2299.4,2299.3,49.31545177]
["bitfinex","ETHUSD",1726679929249,0.038458,2299.4,2299.3,29.6730783]
["bitfinex","ETHUSD",1726679929455,0.038458,2299.4,2299.3,34.0222183]
["bitfinex","ETHUSD",1726679929810,0.038458,2299.4,2299.3,34.02221486]
["bitfinex","ETHUSD",1726679930234,0.038458,2299.4,2299.3,37.85098286]
["bitfinex","ETHUSD",1726679930442,0.038458,2299.4,2299.3,20.86361417]
["bitfinex","ETHUSD",1726679930812,0.038458,2299.4,2299.3,25.21275417]
["bitfinex","ETHUSD",1726679931214,0.038458,2299.4,2299.3,26.12307486]
["bitfinex","ETHUSD",1726679931555,0.038458,2299.4,2299.3,35.47221486]
["bitfinex","ETHUSD",1726679931712,0.038458,2299.4,2299.3,58.46436377]
["bitfinex","ETHUSD",1726679931923,0.038458,2299.4,2299.3,47.81758077]
["bitfinex","ETHUSD",1726679932118,0.038458,2299.4,2299.3,46.42089077]
["bitfinex","ETHUSD",1726679932959,0.038458,2299.4,2299.3,45.96561928]
["bitfinex","ETHUSD",1726679933262,0.038458,2299.4,2299.3,41.02592155]
["bitfinex","ETHUSD",1726679933483,0.038458,2299.4,2299.3,31.67291855]
["bitfinex","ETHUSD",1726679933646,0.038458,2299.4,2299.3,36.02205855]
["bitfinex","ETHUSD",1726679933845,0.038458,2299.4,2299.3,31.67291855]
["bitfinex","ETHUSD",1726679934081,0.038458,2299.4,2299.3,36.02205855]
["bitfinex","ETHUSD",1726679934882,0.038458,2299.4,2299.3,43.61316555]
["bitfinex","ETHUSD",1726679935097,0.038458,2299.4,2299.3,44.06845377]
["bitfinex","ETHUSD",1726679935298,0.038458,2299.4,2299.3,43.06844777]
["bitfinex","ETHUSD",1726679936176,0.038458,2299.4,2299.3,65.58894877]
["bitfinex","ETHUSD",1726679939007,0.038458,2299.4,2299.3,64.16441377]
["bitfinex","ETHUSD",1726679939224,0.038458,2299.4,2299.3,59.02148477]
["bitfinex","ETHUSD",1726679939519,0.038458,2299.4,2299.3,39.32313702]
["bitfinex","ETHUSD",1726679939819,0.038458,2299.4,2299.3,39.32313613]
["bitfinex","ETHUSD",1726679940184,0.038458,2299.4,2299.3,38.41302017]
["bitfinex","ETHUSD",1726679940409,0.038458,2299.4,2299.3,39.77847277]
["bitfinex","ETHUSD",1726679940795,0.038458,2299.4,2299.3,38.41302017]
["bitfinex","ETHUSD",1726679941011,0.038458,2299.4,2299.3,39.77847277]
["bitfinex","ETHUSD",1726679942184,0.038458,2299.4,2299.3,38.41302017]
["bitfinex","ETHUSD",1726679942707,0.038458,2299.4,2299.3,39.77830284]
["bitfinex","ETHUSD",1726679943389,0.038458,2299.4,2299.3,38.41302017]
["bitfinex","ETHUSD",1726679943813,0.038458,2299.4,2299.3,39.7785108]
["bitfinex","ETHUSD",1726679944438,0.038458,2299.4,2299.3,40.23542671]
["bitfinex","ETHUSD",1726679944806,0.038458,2299.4,2299.3,32.1284435]
["bitfinex","ETHUSD",1726679945001,0.038458,2299.4,2299.3,31.67323415]
["bitfinex","ETHUSD",1726679945389,0.038458,2299.4,2299.3,26.77903415]
["bitfinex","ETHUSD",1726679946286,0.038458,2299.4,2299.3,25.86855417]
["bitfinex","ETHUSD",1726679946502,0.038458,2299.4,2299.3,26.77903415]
["bitfinex","ETHUSD",1726679946819,0.038458,2299.4,2299.3,27.32903415]
["bitfinex","ETHUSD",1726679948534,0.038458,2299.4,2299.3,22.97989415]
["bitfinex","ETHUSD",1726679948800,2.463758,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726679948939,2.463758,2299.4,2299.3,16.16876015]
["bitfinex","ETHUSD",1726679950038,0.038458,2299.4,2299.3,24.06790015]
["bitfinex","ETHUSD",1726679953314,0.038458,2299.4,2299.3,27.32728013]
["bitfinex","ETHUSD",1726679953521,0.038458,2299.4,2299.3,30.37881773]
["bitfinex","ETHUSD",1726679955015,0.038458,2299.4,2299.3,28.02991773]
["bitfinex","ETHUSD",1726679955215,0.038458,2299.4,2299.3,27.11943775]
["bitfinex","ETHUSD",1726679955656,0.038458,2299.4,2299.3,28.02991773]
["bitfinex","ETHUSD",1726679955830,0.038458,2299.4,2299.3,27.11943775]
["bitfinex","ETHUSD",1726679956353,0.038458,2299.4,2299.3,22.77029775]
["bitfinex","ETHUSD",1726679956541,0.038458,2299.4,2299.3,16.59742]
["bitfinex","ETHUSD",1726679956757,0.038458,2299.4,2299.3,11.69828]
["bitfinex","ETHUSD",1726679956918,2.491458,2299.4,2299.3,11.69828]
["bitfinex","ETHUSD",1726679961515,0.038458,2299.4,2299.3,19.71876015]
["bitfinex","ETHUSD",1726679961983,0.038458,2299.4,2299.3,22.90149716]
["bitfinex","ETHUSD",1726679964772,0.038458,2299.4,2299.3,27.25063716]
["bitfinex","ETHUSD",1726679964948,0.038458,2299.4,2299.3,30.94152649]
["bitfinex","ETHUSD",1726679965153,0.038458,2299.4,2299.3,35.7473837]
["bitfinex","ETHUSD",1726679965359,0.038458,2299.4,2299.3,31.85595459]
["bitfinex","ETHUSD",1726679965831,0.038458,2299.4,2299.3,33.92497716]
["bitfinex","ETHUSD",1726679967065,0.038458,2299.4,2299.3,67.48023616]
["bitfinex","ETHUSD",1726679967267,0.038458,2299.4,2299.3,69.6274928]
["bitfinex","ETHUSD",1726679968652,0.038458,2299.4,2299.3,36.0722338]
["bitfinex","ETHUSD",1726679968950,0.038458,2299.4,2299.3,70.06314916]
["bitfinex","ETHUSD",1726679969153,0.038458,2299.4,2299.3,72.2104058]
["bitfinex","ETHUSD",1726679970143,0.038458,2299.4,2299.3,71.2761068]
["bitfinex","ETHUSD",1726679971083,0.038458,2299.4,2299.3,70.9905598]
["bitfinex","ETHUSD",1726679972256,0.038458,2299.4,2299.3,60.9131528]
["bitfinex","ETHUSD",1726679972451,0.038458,2299.4,2299.3,55.8187128]
["bitfinex","ETHUSD",1726679973639,0.038458,2299.4,2299.3,58.55419758]
["bitfinex","ETHUSD",1726679974444,0.038458,2299.4,2299.3,58.55334629]
["bitfinex","ETHUSD",1726679975542,0.038458,2299.4,2299.3,57.31400729]
["bitfinex","ETHUSD",1726679976049,0.038458,2299.4,2299.3,56.37634229]
["bitfinex","ETHUSD",1726679976648,0.038458,2299.4,2299.3,53.3290488]
["bitfinex","ETHUSD",1726679977155,0.038458,2299.4,2299.3,46.9285842]
["bitfinex","ETHUSD",1726679978267,0.038458,2299.4,2299.3,47.4785842]
["bitfinex","ETHUSD",1726679979506,0.038458,2299.4,2299.3,64.9524882]
["bitfinex","ETHUSD",1726679979676,0.038458,2299.4,2299.3,63.2125192]
["bitfinex","ETHUSD",1726679980901,25.0,2300.0,2299.6,2.0]
["bitfinex","ETHUSD",1726679981206,25.0,2300.0,2299.9,23.51338015]
["bitfinex","ETHUSD",1726679981406,25.0,2300.0,2299.9,28.41139015]
["bitfinex","ETHUSD",1726679981798,25.0,2300.0,2299.9,31.58288869]
["bitfinex","ETHUSD",1726679987125,25.0,2300.0,2299.9,33.84598869]
["bitfinex","ETHUSD",1726679988123,10.67349196,2300.0,2299.9,81.29842984]
["bitfinex","ETHUSD",1726679988333,10.67349196,2300.0,2299.9,93.81533884]
["bitfinex","ETHUSD",1726679990029,10.17903515,2300.0,2299.9,93.81533884]
["bitfinex","ETHUSD",1726679990197,10.17903515,2300.0,2299.9,43.31533884]
["bitfinex","ETHUSD",1726679990394,9.62070283,2300.0,2299.9,43.31533884]
["bitfinex","ETHUSD",1726679990603,2.57316596,2300.0,2299.9,43.31533884]
["bitfinex","ETHUSD",1726679990802,2.51511935,2300.0,2299.9,43.31533884]
["bitfinex","ETHUSD",1726679991032,2.51511935,2300.0,2299.9,93.81533884]
["bitfinex","ETHUSD",1726679991438,2.06078628,2300.0,2299.9,93.81533884]
["bitfinex","ETHUSD",1726679992089,0.038458,2300.8,2300.6,2.0]
["bitfinex","ETHUSD",1726679992314,0.038458,2300.8,2300.7,25.490747]
["bitfinex","ETHUSD",1726679992499,0.038458,2300.8,2300.7,29.40127509]
["bitfinex","ETHUSD",1726679992706,0.038458,2300.8,2300.7,29.40002291]
["bitfinex","ETHUSD",1726679993741,0.038458,2300.8,2300.7,67.874274]
["bitfinex","ETHUSD",1726679993934,0.038458,2302.2,2301.4,17.38072]
["bitfinex","ETHUSD",1726679993935,2.2715,2301.6,2301.4,17.38072]
["bitfinex","ETHUSD",1726679994090,2.2715,2301.6,2301.4,24.05206015]
["bitfinex","ETHUSD",1726679994425,2.2715,2301.8,2301.4,24.05206015]
["bitfinex","ETHUSD",1726679994637,2.2715,2301.8,2301.4,30.39724015]
["bitfinex","ETHUSD",1726679994806,0.038458,2302.2,2301.4,32.79234015]
["bitfinex","ETHUSD",1726679994807,2.3045,2302.0,2301.4,32.79234015]
["bitfinex","ETHUSD",1726679995013,2.3045,2302.0,2301.4,35.96383869]
["bitfinex","ETHUSD",1726679995535,2.498458,2302.2,2301.4,59.62340669]
["bitfinex","ETHUSD",1726679996891,2.498458,2302.2,2301.4,42.65553369]
["bitfinex","ETHUSD",1726679998124,0.038458,2302.2,2301.4,42.65553369]
["bitfinex","ETHUSD",1726679998339,0.038458,2302.2,2301.4,33.56873869]
["bitfinex","ETHUSD",1726679998340,2.323,2301.8,2301.4,33.56873869]
["bitfinex","ETHUSD",1726679998633,2.323,2301.8,2301.4,16.20703854]
["bitfinex","ETHUSD",1726679999840,2.323,2301.8,2301.4,22.32837869]
["bitfinex","ETHUSD",1726680000222,2.323,2301.8,2301.4,22.87837869]
["bitfinex","ETHUSD",1726680003747,2.323,2301.8,2301.4,29.22355869]
["bitfinex","ETHUSD",1726680003956,2.323,2301.8,2301.4,31.50085869]
["bitfinex","ETHUSD",1726680004315,2.4721,2302.0,2301.4,31.50085869]
["bitfinex","ETHUSD",1726680004515,2.4721,2302.0,2301.4,35.84603869]
["bitfinex","ETHUSD",1726680004768,2.466558,2302.2,2301.4,75.13274269]
["bitfinex","ETHUSD",1726680004935,2.466558,2302.2,2301.4,86.34603869]
["bitfinex","ETHUSD",1726680005120,2.466558,2302.2,2301.4,40.88051069]
["bitfinex","ETHUSD",1726680005324,2.4281,2301.7,2301.4,30.95757569]
["bitfinex","ETHUSD",1726680005670,2.4281,2301.7,2301.4,27.22355869]
["bitfinex","ETHUSD",1726680006081,0.038458,2302.2,2301.4,54.92470769]
["bitfinex","ETHUSD",1726680006279,0.038458,2302.2,2301.4,53.27254269]
["bitfinex","ETHUSD",1726680007135,2.3536,2301.8,2301.4,30.41194369]
["bitfinex","ETHUSD",1726680007372,2.3536,2301.8,2301.4,27.27677954]
["bitfinex","ETHUSD",1726680007559,2.3536,2301.8,2301.4,30.39811969]
["bitfinex","ETHUSD",1726680007869,2.3536,2301.8,2301.4,42.13562569]
["bitfinex","ETHUSD",1726680008026,2.4976,2301.9,2301.4,34.06847369]
["bitfinex","ETHUSD",1726680008333,2.4976,2301.9,2301.4,32.90964369]
["bitfinex","ETHUSD",1726680008735,2.4976,2301.9,2301.4,39.25482369]
["bitfinex","ETHUSD",1726680009151,2.4976,2301.9,2301.4,34.90964369]
["bitfinex","ETHUSD",1726680009360,0.038458,2302.2,2301.4,39.25482369]
["bitfinex","ETHUSD",1726680009565,2.459458,2302.2,2301.4,41.68702369]
["bitfinex","ETHUSD",1726680014184,2.3961,2301.8,2301.4,32.35964369]
["bitfinex","ETHUSD",1726680014355,2.3961,2301.8,2301.4,26.67355869]
["bitfinex","ETHUSD",1726680014558,2.3961,2301.8,2301.4,13.03554]
["bitfinex","ETHUSD",1726680014728,2.3961,2301.8,2301.4,17.38072]
["bitfinex","ETHUSD",1726680015062,2.480658,2301.5,2301.4,13.03554]
["bitfinex","ETHUSD",1726680016077,2.480658,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726680016931,2.480658,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726680017461,2.480658,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726680018327,2.480658,2301.5,2301.4,9.24036]
["bitfinex","ETHUSD",1726680019158,2.480658,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726680020641,2.480658,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726680021761,2.7287238,2301.5,2301.2,4.34545]
["bitfinex","ETHUSD",1726680021962,2.7287238,2301.5,2301.3,4.34534]
["bitfinex","ETHUSD",1726680022127,2.480658,2301.5,2301.3,4.34534]
["bitfinex","ETHUSD",1726680022531,2.480658,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726680023187,2.480658,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726680023882,2.480658,2301.5,2301.4,9.24036]
["bitfinex","ETHUSD",1726680024435,2.480658,2301.5,2301.4,12.24036]
["bitfinex","ETHUSD",1726680024639,2.480658,2301.5,2301.4,13.898932]
["bitfinex","ETHUSD",1726680025739,2.480658,2301.5,2301.4,12.24036]
["bitfinex","ETHUSD",1726680026462,2.480658,2301.5,2301.4,11.69036]
["bitfinex","ETHUSD",1726680028188,2.480658,2301.5,2301.4,16.58554]
["bitfinex","ETHUSD",1726680028358,0.038458,2301.5,2301.4,12.24036]
["bitfinex","ETHUSD",1726680028680,2.383558,2301.5,2301.4,12.24036]
["bitfinex","ETHUSD",1726680029052,2.383558,2301.5,2301.4,11.69036]
["bitfinex","ETHUSD",1726680031058,2.383558,2301.5,2301.4,12.24036]
["bitfinex","ETHUSD",1726680032858,2.383558,2301.5,2301.4,11.69036]
["bitfinex","ETHUSD",1726680033051,2.383558,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726680037138,2.383558,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726680037604,2.383558,2301.5,2301.3,4.37536]
["bitfinex","ETHUSD",1726680037807,2.383558,2301.5,2301.3,8.72057]
["bitfinex","ETHUSD",1726680037984,2.383558,2301.5,2301.3,4.37528]
["bitfinex","ETHUSD",1726680038179,2.383558,2301.5,2301.3,4.37527]
["bitfinex","ETHUSD",1726680038408,9.93842015,2301.4,2301.3,0.03]
["bitfinex","ETHUSD",1726680038611,14.28360015,2301.4,2301.3,0.03]
["bitfinex","ETHUSD",1726680038814,18.62878015,2301.4,2301.3,0.03]
["bitfinex","ETHUSD",1726680039139,7.46748015,2300.9,2300.4,8.69389]
["bitfinex","ETHUSD",1726680039423,1.18135502,2300.8,2300.5,4.34686]
["bitfinex","ETHUSD",1726680039917,4.34603,2301.0,2300.5,4.34686]
["bitfinex","ETHUSD",1726680040125,2.2943,2300.8,2300.6,4.34668]
["bitfinex","ETHUSD",1726680040487,2.2943,2300.8,2300.6,4.34657]
["bitfinex","ETHUSD",1726680041724,2.2943,2300.8,2300.5,4.34686]
["bitfinex","ETHUSD",1726680042529,2.2943,2300.8,2300.6,4.34667]
["bitfinex","ETHUSD",1726680044023,2.2943,2300.8,2300.5,4.34687]
["bitfinex","ETHUSD",1726680044527,2.3407,2300.7,2300.2,4.3473]
["bitfinex","ETHUSD",1726680044715,2.3407,2300.6,2300.2,4.3473]
["bitfinex","ETHUSD",1726680045022,2.3407,2300.6,2299.5,4.34859]
["bitfinex","ETHUSD",1726680045023,2.4926,2300.4,2300.1,4.34754]
["bitfinex","ETHUSD",1726680045194,2.4926,2300.4,2300.1,4.34751]
["bitfinex","ETHUSD",1726680045397,2.4926,2300.1,2299.9,4.34798]
["bitfinex","ETHUSD",1726680045726,2.4926,2300.1,2299.9,4.34792]
["bitfinex","ETHUSD",1726680045909,2.4926,2300.1,2299.9,4.34791]
["bitfinex","ETHUSD",1726680047415,2.4926,2300.1,2299.8,4.34809]
["bitfinex","ETHUSD",1726680048189,2.4926,2300.1,2299.7,8.69656]
["bitfinex","ETHUSD",1726680048386,6.81262,2300.0,2299.6,3.0]
["bitfinex","ETHUSD",1726680048636,4.11747917,2300.1,2299.6,7.34855]
["bitfinex","ETHUSD",1726680048637,2.4648,2299.9,2299.6,7.34855]
["bitfinex","ETHUSD",1726680048997,2.4648,2299.9,2299.6,4.34855]
["bitfinex","ETHUSD",1726680049639,2.4648,2299.9,2299.8,4.3482]
["bitfinex","ETHUSD",1726680051194,2.4648,2299.9,2299.8,8.6964]
["bitfinex","ETHUSD",1726680052319,2.4648,2299.9,2299.2,10.47066015]
["bitfinex","ETHUSD",1726680052320,2.4648,2299.9,2299.6,4.34851]
["bitfinex","ETHUSD",1726680052520,2.4648,2299.9,2299.2,3.0]
["bitfinex","ETHUSD",1726680052521,2.3429,2299.8,2299.5,4.34868]
["bitfinex","ETHUSD",1726680052720,2.3429,2299.8,2299.4,4.34884]
["bitfinex","ETHUSD",1726680052908,2.4685,2299.6,2299.2,4.3492]
["bitfinex","ETHUSD",1726680053114,2.4685,2299.4,2299.3,4.34912]
["bitfinex","ETHUSD",1726680053637,2.4685,2299.4,2299.2,4.3492]
["bitfinex","ETHUSD",1726680053840,2.4685,2299.4,2299.2,4.34921]
["bitfinex","ETHUSD",1726680054041,2.4685,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726680054393,2.4685,2299.4,2299.2,4.34921]
["bitfinex","ETHUSD",1726680054634,2.4685,2299.4,2299.3,4.34914]
["bitfinex","ETHUSD",1726680058125,2.4685,2299.4,2299.3,8.69828]
["bitfinex","ETHUSD",1726680060244,2.3701,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726680061408,2.3701,2299.8,2299.7,8.69678]
["bitfinex","ETHUSD",1726680061614,2.3701,2299.8,2299.7,4.34839]
["bitfinex","ETHUSD",1726680061792,12.21,2300.3,2299.8,4.34807]
["bitfinex","ETHUSD",1726680061793,3.12134015,2300.3,2299.8,4.34807]
["bitfinex","ETHUSD",1726680061996,8.96146517,2300.3,2299.9,4.34788]
["bitfinex","ETHUSD",1726680062228,2.4841,2300.2,2299.9,4.34788]
["bitfinex","ETHUSD",1726680062628,3.12134015,2300.1,2299.9,4.34788]
["bitfinex","ETHUSD",1726680062831,3.12134015,2300.1,2299.9,4.3479]
["bitfinex","ETHUSD",1726680063034,2.4841,2300.2,2300.0,4.34782]
["bitfinex","ETHUSD",1726680063943,2.4841,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726680064125,2.4841,2300.2,2300.1,8.69526]
["bitfinex","ETHUSD",1726680064434,2.4841,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726680069513,2.4841,2300.2,2300.0,4.34769]
["bitfinex","ETHUSD",1726680069712,2.4841,2300.2,2300.0,8.69536]
["bitfinex","ETHUSD",1726680069913,2.4841,2300.2,2300.0,4.34767]
["bitfinex","ETHUSD",1726680070361,2.4841,2300.2,2300.1,4.34763]
["bitfinex","ETHUSD",1726680071610,4.34665,2300.7,2300.1,4.34763]
["bitfinex","ETHUSD",1726680071611,2.4904,2300.6,2300.1,0.86953]
["bitfinex","ETHUSD",1726680071819,2.4904,2300.6,2300.3,4.34717]
["bitfinex","ETHUSD",1726680072019,2.4904,2300.6,2300.3,8.69435]
["bitfinex","ETHUSD",1726680072486,2.4904,2300.6,2300.0,2.3771]
["bitfinex","ETHUSD",1726680072487,2.4904,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726680072978,2.2556,2300.8,2300.5,4.34688]
["bitfinex","ETHUSD",1726680074176,2.2556,2300.8,2300.5,4.34679]
["bitfinex","ETHUSD",1726680077957,2.2556,2300.8,2300.6,4.34656]
["bitfinex","ETHUSD",1726680078148,7.46,2301.1,2300.8,4.34628]
["bitfinex","ETHUSD",1726680078352,2.2638,2301.1,2300.8,4.34628]
["bitfinex","ETHUSD",1726680078554,2.2638,2301.1,2300.9,4.34595]
["bitfinex","ETHUSD",1726680078781,2.2638,2301.3,2301.0,4.3458]
["bitfinex","ETHUSD",1726680079095,2.2638,2301.3,2301.2,4.34555]
["bitfinex","ETHUSD",1726680079384,2.2638,2301.3,2301.2,8.6911]
["bitfinex","ETHUSD",1726680079679,3.12134015,2301.3,2300.8,5.3269]
["bitfinex","ETHUSD",1726680079988,7.46678015,2301.3,2300.8,4.34622]
["bitfinex","ETHUSD",1726680080154,7.46678015,2301.3,2300.9,4.34602]
["bitfinex","ETHUSD",1726680080773,5.52004015,2301.1,2300.6,4.34652]
["bitfinex","ETHUSD",1726680081090,3.38526502,2301.1,2300.6,4.34661]
["bitfinex","ETHUSD",1726680081242,3.38526502,2301.1,2300.8,4.34628]
["bitfinex","ETHUSD",1726680082197,3.38526502,2301.1,2300.5,3.0]
["bitfinex","ETHUSD",1726680082198,7.73104502,2301.1,2300.6,4.34656]
["bitfinex","ETHUSD",1726680082349,3.38526502,2301.1,2300.6,4.34656]
["bitfinex","ETHUSD",1726680082888,3.38526502,2301.1,2300.7,4.34632]
["bitfinex","ETHUSD",1726680083463,3.38526502,2301.1,2300.8,4.34629]
["bitfinex","ETHUSD",1726680085493,2.3987,2301.1,2300.8,4.34629]
["bitfinex","ETHUSD",1726680086378,2.3987,2301.1,2300.7,4.34632]
["bitfinex","ETHUSD",1726680086553,2.3987,2301.1,2300.7,8.69267]
["bitfinex","ETHUSD",1726680086893,2.3987,2301.1,2300.8,4.34622]
["bitfinex","ETHUSD",1726680089186,2.3987,2301.1,2300.9,4.34606]
["bitfinex","ETHUSD",1726680089403,2.3987,2301.1,2300.9,8.69208]
["bitfinex","ETHUSD",1726680090049,2.3987,2301.1,2300.9,4.34602]
["bitfinex","ETHUSD",1726680092189,2.3987,2301.1,2300.9,8.69206]
["bitfinex","ETHUSD",1726680092390,2.3987,2301.1,2300.9,4.34602]
["bitfinex","ETHUSD",1726680095587,0.038458,2301.5,2301.2,4.34553]
["bitfinex","ETHUSD",1726680095904,0.038458,2301.5,2301.2,4.34547]
["bitfinex","ETHUSD",1726680096111,0.038458,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726680096278,0.038458,2301.5,2301.4,9.559396]
["bitfinex","ETHUSD",1726680096606,0.038458,2301.5,2301.4,5.214216]
["bitfinex","ETHUSD",1726680097383,0.038458,2301.5,2301.4,9.559396]
["bitfinex","ETHUSD",1726680099697,0.038458,2301.5,2301.4,5.214216]
["bitfinex","ETHUSD",1726680099885,0.038458,2301.5,2301.3,4.34521]
["bitfinex","ETHUSD",1726680100091,0.038458,2301.5,2301.2,4.34543]
["bitfinex","ETHUSD",1726680100092,0.038458,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726680103236,0.038458,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726680104138,0.038458,2301.5,2301.4,11.57546]
["bitfinex","ETHUSD",1726680104447,0.038458,2301.5,2301.4,13.167542]
["bitfinex","ETHUSD",1726680105029,0.038458,2301.5,2301.4,10.832442]
["bitfinex","ETHUSD",1726680105387,0.038458,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726680105813,0.038458,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726680106182,0.038458,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726680106352,0.038458,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726680107049,0.038458,2301.5,2301.4,11.71846]
["bitfinex","ETHUSD",1726680107257,0.038458,2301.5,2301.4,13.324838]
["bitfinex","ETHUSD",1726680108015,0.038458,2301.5,2301.4,6.501558]
["bitfinex","ETHUSD",1726680108217,2.371658,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726680109351,0.038458,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726680112233,2.3735,2301.4,2301.1,4.34562]
["bitfinex","ETHUSD",1726680112435,2.3735,2301.4,2301.2,4.34544]
["bitfinex","ETHUSD",1726680113075,2.3735,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1726680113281,2.3735,2301.4,2301.1,4.34571]
["bitfinex","ETHUSD",1726680113482,2.3735,2301.4,2301.1,8.6913]
["bitfinex","ETHUSD",1726680115776,2.3735,2301.4,2301.1,8.69132]
["bitfinex","ETHUSD",1726680116132,2.3735,2301.4,2301.2,4.34552]
["bitfinex","ETHUSD",1726680118550,0.038458,2301.5,2301.3,4.34537]
["bitfinex","ETHUSD",1726680118861,0.038458,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726680119165,0.038458,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726680124938,0.038458,2301.5,2301.4,13.58554]
["bitfinex","ETHUSD",1726680125282,0.038458,2301.5,2301.4,11.63506]
["bitfinex","ETHUSD",1726680125454,0.038458,2301.5,2301.4,12.8854777]
["bitfinex","ETHUSD",1726680125982,0.038458,2301.5,2301.4,9.9407777]
["bitfinex","ETHUSD",1726680126277,0.038458,2301.5,2301.4,10.4907777]
["bitfinex","ETHUSD",1726680127181,0.038458,2301.5,2301.4,9.9407777]
["bitfinex","ETHUSD",1726680127340,0.038458,2301.5,2301.2,7.708867]
["bitfinex","ETHUSD",1726680127341,2.359358,2301.5,2301.2,4.34539]
["bitfinex","ETHUSD",1726680127745,0.038458,2301.5,2301.3,4.34521]
["bitfinex","ETHUSD",1726680127967,0.038458,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726680130279,0.038458,2301.5,2301.4,11.09856]
["bitfinex","ETHUSD",1726680130441,0.038458,2301.5,2301.4,11.64856]
["bitfinex","ETHUSD",1726680130648,0.038458,2301.5,2301.4,15.99374]
["bitfinex","ETHUSD",1726680132149,0.038458,2301.5,2301.4,11.64856]
["bitfinex","ETHUSD",1726680132349,0.038458,2301.5,2301.1,0.666183]
["bitfinex","ETHUSD",1726680132557,0.038458,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726680133842,0.038458,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726680134485,0.038458,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726680134688,0.038458,2301.5,2301.4,8.69036]
["bitfinex","ETHUSD",1726680134982,0.038458,2301.5,2301.4,4.34518]
["bitfinex","ETHUSD",1726680135198,0.038458,2301.5,2301.0,2.4433]
["bitfinex","ETHUSD",1726680135345,5.56784015,2301.4,2301.1,4.34565]
["bitfinex","ETHUSD",1726680135544,6.56296297,2301.4,2301.1,8.6913]
["bitfinex","ETHUSD",1726680135840,6.56296297,2301.4,2300.6,2.2921]
["bitfinex","ETHUSD",1726680135841,2.3936,2301.3,2300.6,2.2921]
["bitfinex","ETHUSD",1726680136046,5.51494015,2301.2,2300.6,4.34661]
["bitfinex","ETHUSD",1726680136295,2.3936,2300.9,2300.5,4.34684]
["bitfinex","ETHUSD",1726680136586,2.3936,2300.9,2300.5,4.34677]
["bitfinex","ETHUSD",1726680136945,2.3936,2300.9,2300.3,8.69424]
["bitfinex","ETHUSD",1726680137189,2.4937,2300.4,2299.9,2.3329]
["bitfinex","ETHUSD",1726680137398,5.61504015,2300.4,2300.1,4.34759]
["bitfinex","ETHUSD",1726680137548,5.61504015,2300.4,2299.9,6.68076]
["bitfinex","ETHUSD",1726680137757,2.4937,2300.4,2300.1,4.34759]
["bitfinex","ETHUSD",1726680138056,2.4937,2300.4,2300.2,4.34732]
["bitfinex","ETHUSD",1726680138386,2.4839,2300.7,2300.3,4.34725]
["bitfinex","ETHUSD",1726680138542,2.4839,2300.7,2300.4,4.34693]
["bitfinex","ETHUSD",1726680138749,2.4839,2300.7,2300.5,4.34681]
["bitfinex","ETHUSD",1726680138950,2.4839,2300.7,2300.4,4.34693]
["bitfinex","ETHUSD",1726680139184,2.4839,2300.9,2300.4,4.34693]
["bitfinex","ETHUSD",1726680139404,2.4839,2300.9,2300.7,4.3465]
["bitfinex","ETHUSD",1726680139693,2.4209,2301.1,2300.7,4.3465]
["bitfinex","ETHUSD",1726680140121,2.4209,2301.1,2300.5,4.34673]
["bitfinex","ETHUSD",1726680140122,3.12134015,2301.0,2300.5,4.34673]
["bitfinex","ETHUSD",1726680140403,2.4209,2300.9,2300.4,4.34693]
["bitfinex","ETHUSD",1726680140608,2.4209,2300.9,2300.4,8.69389]
["bitfinex","ETHUSD",1726680140764,2.4209,2300.9,2300.4,4.34693]
["bitfinex","ETHUSD",1726680141227,2.4209,2300.9,2300.4,8.6939]
["bitfinex","ETHUSD",1726680141812,2.4209,2300.9,2300.4,4.34693]
["bitfinex","ETHUSD",1726680142106,2.4209,2300.9,2300.5,4.34669]
["bitfinex","ETHUSD",1726680142698,6.76716,2300.9,2300.3,4.34713]
["bitfinex","ETHUSD",1726680143003,7.46768015,2300.8,2300.3,4.34713]
["bitfinex","ETHUSD",1726680143364,7.46768015,2300.8,2300.3,8.69428]
["bitfinex","ETHUSD",1726680143571,2.4209,2300.9,2300.4,4.34705]
["bitfinex","ETHUSD",1726680143868,3.725497,2300.9,2300.4,4.34705]
["bitfinex","ETHUSD",1726680144023,3.725497,2300.9,2300.4,8.69401]
["bitfinex","ETHUSD",1726680144198,3.725497,2300.9,2300.4,4.34691]
["bitfinex","ETHUSD",1726680144383,3.725497,2300.9,2300.4,8.69382]
["bitfinex","ETHUSD",1726680144921,8.071657,2300.9,2300.3,4.34724]
["bitfinex","ETHUSD",1726680145125,6.69089,2300.7,2300.2,4.34729]
["bitfinex","ETHUSD",1726680145290,6.69127,2300.5,2300.0,4.34768]
["bitfinex","ETHUSD",1726680145483,3.12134015,2300.4,2300.0,8.6954]
["bitfinex","ETHUSD",1726680145677,3.12134015,2300.4,2300.0,4.34768]
["bitfinex","ETHUSD",1726680146380,3.12134015,2300.4,2300.0,8.6954]
["bitfinex","ETHUSD",1726680147138,4.10260117,2300.4,2299.8,4.34811]
["bitfinex","ETHUSD",1726680147283,3.12134015,2300.2,2299.8,4.3481]
["bitfinex","ETHUSD",1726680147817,3.12134015,2300.2,2299.8,8.6962]
["bitfinex","ETHUSD",1726680148019,3.12134015,2300.2,2299.8,4.3481]
["bitfinex","ETHUSD",1726680148549,6.65244,2300.3,2299.8,8.69621]
["bitfinex","ETHUSD",1726680148710,2.3051,2300.3,2299.9,4.348]
["bitfinex","ETHUSD",1726680148914,6.65236,2300.3,2299.8,4.3481]
["bitfinex","ETHUSD",1726680149144,6.65236,2300.3,2299.8,8.69621]
["bitfinex","ETHUSD",1726680149348,6.65236,2300.3,2299.8,4.3481]
["bitfinex","ETHUSD",1726680149549,8.06445501,2300.3,2299.8,8.69617]
["bitfinex","ETHUSD",1726680150245,8.06445501,2300.3,2299.8,8.69616]
["bitfinex","ETHUSD",1726680150671,8.06445501,2300.3,2299.8,4.34818]
["bitfinex","ETHUSD",1726680150949,8.06445501,2300.3,2299.8,8.69627]
["bitfinex","ETHUSD",1726680151153,6.65236,2300.3,2299.9,4.348]
["bitfinex","ETHUSD",1726680151391,3.12134015,2300.0,2299.5,4.34865]
["bitfinex","ETHUSD",1726680151511,7.46917015,2300.0,2299.5,4.34865]
["bitfinex","ETHUSD",1726680151711,2.354,2300.1,2299.5,4.34865]
["bitfinex","ETHUSD",1726680151712,3.12134015,2299.8,2299.5,4.34865]
["bitfinex","ETHUSD",1726680152113,2.354,2300.4,2299.7,3.12134015]
["bitfinex","ETHUSD",1726680152313,0.45453934,2300.6,2299.7,3.12134015]
["bitfinex","ETHUSD",1726680152314,0.45453934,2300.6,2300.3,4.3472]
["bitfinex","ETHUSD",1726680152543,2.354,2300.3,2299.6,9.65937]
["bitfinex","ETHUSD",1726680152857,2.354,2299.9,2299.2,2.3109]
["bitfinex","ETHUSD",1726680153053,2.354,2299.9,2299.4,4.34885]
["bitfinex","ETHUSD",1726680153260,2.354,2299.9,2299.5,4.34867]
["bitfinex","ETHUSD",1726680153761,2.354,2299.9,2299.7,4.34827]
["bitfinex","ETHUSD",1726680154357,2.3886,2300.3,2299.7,4.34827]
["bitfinex","ETHUSD",1726680154654,2.3886,2300.3,2299.9,4.34799]
["bitfinex","ETHUSD",1726680155168,2.3886,2300.3,2300.1,4.3476]
["bitfinex","ETHUSD",1726680155670,2.3886,2300.7,2300.1,4.3476]
["bitfinex","ETHUSD",1726680155829,2.93959402,2300.7,2300.2,4.34739]
["bitfinex","ETHUSD",1726680156179,2.93959402,2300.7,2300.3,4.34722]
["bitfinex","ETHUSD",1726680156783,2.93959402,2300.7,2300.4,4.34697]
["bitfinex","ETHUSD",1726680156962,2.3886,2300.7,2300.4,4.34697]
["bitfinex","ETHUSD",1726680157330,2.3886,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726680157957,2.3551,2300.9,2300.6,4.34669]
["bitfinex","ETHUSD",1726680158468,2.3551,2300.9,2300.7,4.34634]
["bitfinex","ETHUSD",1726680159048,2.3551,2300.9,2300.6,4.34669]
["bitfinex","ETHUSD",1726680159246,2.3551,2300.9,2300.7,4.3464]
["bitfinex","ETHUSD",1726680159972,2.3551,2300.9,2300.6,4.34652]
["bitfinex","ETHUSD",1726680160156,2.59061,2300.9,2300.6,4.34652]
["bitfinex","ETHUSD",1726680161033,2.59061,2300.9,2300.4,4.34692]
["bitfinex","ETHUSD",1726680161034,3.12134015,2300.8,2300.4,4.34692]
["bitfinex","ETHUSD",1726680161233,3.12134015,2300.6,2300.3,4.34719]
["bitfinex","ETHUSD",1726680161479,2.4537,2300.7,2300.4,4.34697]
["bitfinex","ETHUSD",1726680161633,2.722621,2300.7,2300.4,4.34697]
["bitfinex","ETHUSD",1726680162335,2.722621,2300.7,2300.5,4.34686]
["bitfinex","ETHUSD",1726680162972,2.722621,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726680163142,2.4537,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726680163347,2.4758,2300.9,2300.8,4.34631]
["bitfinex","ETHUSD",1726680164757,2.3281,2301.2,2300.9,4.34598]
["bitfinex","ETHUSD",1726680165374,5.44944015,2301.2,2300.9,4.34598]
["bitfinex","ETHUSD",1726680165582,6.04398175,2301.2,2300.8,8.69248]
["bitfinex","ETHUSD",1726680165745,3.12134015,2301.0,2300.7,4.34649]
["bitfinex","ETHUSD",1726680165947,2.3108,2300.9,2300.7,4.34649]
["bitfinex","ETHUSD",1726680166177,3.12134015,2300.8,2300.6,4.34655]
["bitfinex","ETHUSD",1726680166435,3.12134015,2300.8,2300.4,4.34689]
["bitfinex","ETHUSD",1726680166584,3.12134015,2300.6,2300.0,4.3477]
["bitfinex","ETHUSD",1726680166756,2.391,2300.3,2300.0,4.3477]
["bitfinex","ETHUSD",1726680167591,2.391,2300.3,2300.0,8.69543]
["bitfinex","ETHUSD",1726680167756,2.391,2300.3,2300.0,4.34769]
["bitfinex","ETHUSD",1726680167959,2.391,2300.3,2300.1,4.34762]
["bitfinex","ETHUSD",1726680168159,2.391,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1726680168687,2.4966,2300.6,2300.4,4.34697]
["bitfinex","ETHUSD",1726680169781,2.4966,2300.6,2300.4,8.69394]
["bitfinex","ETHUSD",1726680170183,3.80439402,2300.6,2300.4,4.34697]
["bitfinex","ETHUSD",1726680170487,3.80439402,2300.6,2300.4,8.69394]
["bitfinex","ETHUSD",1726680170688,3.80439402,2300.6,2300.4,4.34697]
["bitfinex","ETHUSD",1726680172190,3.80439402,2300.6,2300.4,8.69393]
["bitfinex","ETHUSD",1726680172399,3.80439402,2300.6,2300.4,4.34696]
["bitfinex","ETHUSD",1726680172566,3.80439402,2300.6,2300.4,4.34693]
["bitfinex","ETHUSD",1726680172987,3.80439402,2300.6,2300.2,4.3473]
["bitfinex","ETHUSD",1726680172988,2.4966,2300.6,2300.3,4.34723]
["bitfinex","ETHUSD",1726680173294,5.61794015,2300.6,2300.2,8.69465]
["bitfinex","ETHUSD",1726680173882,5.61794015,2300.6,2300.0,4.34849]
["bitfinex","ETHUSD",1726680174116,3.12134015,2300.4,2300.1,4.34754]
["bitfinex","ETHUSD",1726680174420,0.56179402,2300.5,2300.1,4.34754]
["bitfinex","ETHUSD",1726680175125,0.56179402,2300.5,2300.2,4.34743]
["bitfinex","ETHUSD",1726680175987,0.56179402,2300.5,2300.2,8.69477]
["bitfinex","ETHUSD",1726680176188,2.4966,2300.6,2300.4,4.34694]
["bitfinex","ETHUSD",1726680178502,2.4966,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726680178701,5.56974015,2300.8,2300.5,4.34688]
["bitfinex","ETHUSD",1726680178907,2.4484,2300.8,2300.6,4.34668]
["bitfinex","ETHUSD",1726680179148,5.56974015,2300.8,2300.5,4.34685]
["bitfinex","ETHUSD",1726680179441,6.44249015,2300.8,2300.5,4.34685]
["bitfinex","ETHUSD",1726680179949,7.80028944,2300.8,2300.5,4.34685]
["bitfinex","ETHUSD",1726680180153,6.44249015,2300.8,2300.5,4.34685]
["bitfinex","ETHUSD",1726680180454,7.80028944,2300.8,2300.5,4.34685]
["bitfinex","ETHUSD",1726680180608,7.80028944,2300.8,2300.4,4.34694]
["bitfinex","ETHUSD",1726680180808,0.960025,2300.7,2300.4,4.34694]
["bitfinex","ETHUSD",1726680181419,2.31782429,2300.7,2300.4,4.34694]
["bitfinex","ETHUSD",1726680181933,0.960025,2300.7,2300.4,4.34694]
["bitfinex","ETHUSD",1726680182121,7.80028944,2300.8,2300.4,4.34694]
["bitfinex","ETHUSD",1726680182322,7.80028944,2300.8,2300.5,4.34679]
["bitfinex","ETHUSD",1726680182534,1.35779929,2300.7,2300.5,4.34679]
["bitfinex","ETHUSD",1726680182755,7.80028944,2300.8,2300.5,4.34679]
["bitfinex","ETHUSD",1726680183113,7.80028944,2300.8,2300.3,4.34712]
["bitfinex","ETHUSD",1726680183343,6.92753944,2300.8,2300.3,4.34712]
["bitfinex","ETHUSD",1726680183543,6.92753944,2300.8,2300.4,4.34688]
["bitfinex","ETHUSD",1726680183850,6.92753944,2300.8,2300.5,4.34687]
["bitfinex","ETHUSD",1726680186124,6.92753944,2300.8,2300.6,4.34668]
["bitfinex","ETHUSD",1726680186333,6.92753944,2300.8,2300.5,4.34684]
["bitfinex","ETHUSD",1726680187354,1.35779929,2300.7,2300.4,4.34703]
["bitfinex","ETHUSD",1726680187571,5.41064015,2300.6,2300.3,4.34717]
["bitfinex","ETHUSD",1726680187869,5.41064015,2300.6,2300.1,4.3475]
["bitfinex","ETHUSD",1726680187870,2.2893,2300.3,2300.1,4.34754]
["bitfinex","ETHUSD",1726680189007,2.2893,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1726680189339,2.2893,2300.3,2300.0,4.34861]
["bitfinex","ETHUSD",1726680189646,2.3428,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680194778,2.4257,2300.3,2300.0,4.34862]
["bitfinex","ETHUSD",1726680195078,2.4257,2300.3,2300.2,4.34744]
["bitfinex","ETHUSD",1726680197492,2.4257,2300.3,2300.1,8.69522]
["bitfinex","ETHUSD",1726680197689,2.3564,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680200386,4.15064922,2300.3,2300.0,4.34862]
["bitfinex","ETHUSD",1726680200686,4.15064922,2300.3,2300.1,4.34754]
["bitfinex","ETHUSD",1726680200853,2.79284993,2300.3,2300.0,4.3486]
["bitfinex","ETHUSD",1726680201597,2.79284993,2300.3,2300.1,4.34754]
["bitfinex","ETHUSD",1726680202085,2.79284993,2300.3,2300.0,4.3486]
["bitfinex","ETHUSD",1726680202400,3.84853909,2300.2,2300.0,0.0008]
["bitfinex","ETHUSD",1726680202884,5.20633838,2300.2,2300.0,0.0008]
["bitfinex","ETHUSD",1726680203849,2.2917,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680204079,6.64949929,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680204272,8.58526972,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680205209,6.78530918,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680205374,8.59230282,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680206092,8.14046249,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680206415,2.2917,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680207605,2.4038,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1726680207924,3.12134015,2300.2,2300.0,0.0008]
["bitfinex","ETHUSD",1726680208902,2.4038,2300.3,2300.0,4.34852]
["bitfinex","ETHUSD",1726680209103,3.18628711,2300.3,2300.0,4.34852]
["bitfinex","ETHUSD",1726680209802,3.18628711,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1726680210005,3.18628711,2300.3,2300.0,0.0008]
["bitfinex","ETHUSD",1726680210206,3.12134015,2300.2,2300.0,0.0008]
["bitfinex","ETHUSD",1726680210422,3.88762068,2300.2,2300.0,0.0008]
["bitfinex","ETHUSD",1726680210715,2.4867,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680210877,5.24279872,2300.2,2300.0,0.0008]
["bitfinex","ETHUSD",1726680211078,3.88762068,2300.2,2300.0,0.0008]
["bitfinex","ETHUSD",1726680213394,5.24279872,2300.2,2300.0,0.0008]
["bitfinex","ETHUSD",1726680213717,0.85119858,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680214234,9.04070662,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680214525,4.69307662,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680215429,10.68552858,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680215580,12.04146754,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680215780,7.69383754,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680216124,6.33789858,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680216626,7.6936856,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680217500,12.94516032,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680217699,20.41413047,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680217900,18.15449873,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680219073,20.41386742,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680219330,15.03315858,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680219631,20.41324805,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680219783,24.76086538,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680219991,18.15449873,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680221329,20.41229317,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680221685,15.03315858,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680221887,12.49147568,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680222120,10.68552858,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680222385,12.94300545,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680222589,17.29063545,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680222830,15.03315858,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680223040,17.29039836,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680223940,15.03315858,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680224145,16.8374067,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680224455,17.29039836,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680225716,15.03315858,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680225906,5.14277644,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680226106,4.69152019,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680226752,5.14277644,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680226908,9.49040644,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680227452,15.03315858,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680227743,16.83771995,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680228432,17.29039836,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680228637,10.68552858,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680228941,12.49083566,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680229712,12.49160522,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680229921,10.68552858,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680230243,12.49174572,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680230668,12.94276836,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680230826,12.49180016,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680231235,12.94345395,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680234463,8.59582395,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680234673,2.65928875,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680234826,1.80809017,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680235156,1.35609835,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680235937,5.69571085,2300.2,2300.0,0.0008]
["bitfinex","ETHUSD",1726680236135,1.80809017,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680236819,1.35650557,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680237019,5.69571085,2300.2,2300.0,0.0008]
["bitfinex","ETHUSD",1726680237322,1.35627967,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680240225,1.98485067,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680240421,1.98442913,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680241365,1.35585813,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680241922,8.63812017,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680242127,19.55964382,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680242327,17.29900015,2300.1,2300.0,0.0008]
["bitfinex","ETHUSD",1726680242577,17.29900015,2300.1,2299.3,6.79912]
["bitfinex","ETHUSD",1726680242578,4.34808,2299.9,2299.3,2.45]
["bitfinex","ETHUSD",1726680242873,3.12134015,2299.4,2299.3,2.45]
["bitfinex","ETHUSD",1726680243185,3.12134015,2299.4,2298.7,4.388738]
["bitfinex","ETHUSD",1726680243186,9.27805626,2299.4,2298.8,2.45]
["bitfinex","ETHUSD",1726680243471,3.12134015,2299.0,2298.8,6.80007]
["bitfinex","ETHUSD",1726680243841,4.47702902,2299.2,2298.8,6.80007]
["bitfinex","ETHUSD",1726680244372,3.12134015,2299.2,2298.9,4.34989]
["bitfinex","ETHUSD",1726680244672,3.12134015,2299.2,2298.8,11.14996]
["bitfinex","ETHUSD",1726680244673,4.47702902,2299.2,2298.8,11.14996]
["bitfinex","ETHUSD",1726680244840,4.47702902,2299.2,2298.8,6.79998]
["bitfinex","ETHUSD",1726680245037,3.2095878,2299.3,2298.9,4.34975]
["bitfinex","ETHUSD",1726680245038,2.75769151,2299.3,2298.9,4.34975]
["bitfinex","ETHUSD",1726680245252,3.12134015,2299.2,2298.8,6.79998]
["bitfinex","ETHUSD",1726680246544,3.12134015,2299.0,2298.7,0.038458]
["bitfinex","ETHUSD",1726680246746,3.12134015,2298.8,2298.7,0.038458]
["bitfinex","ETHUSD",1726680247194,6.95302902,2299.0,2298.7,0.038458]
["bitfinex","ETHUSD",1726680248259,5.59734015,2299.0,2298.7,0.038458]
["bitfinex","ETHUSD",1726680248488,0.74007319,2298.9,2298.7,0.038458]
["bitfinex","ETHUSD",1726680250850,3.12134015,2299.0,2298.8,2.4754]
["bitfinex","ETHUSD",1726680251558,3.12134015,2299.0,2298.7,4.388558]
["bitfinex","ETHUSD",1726680252299,3.12134015,2299.0,2298.7,8.738748]
["bitfinex","ETHUSD",1726680252588,3.12134015,2299.0,2298.7,4.388558]
["bitfinex","ETHUSD",1726680255465,3.12134015,2299.0,2298.8,4.34999]
["bitfinex","ETHUSD",1726680255687,3.12134015,2299.0,2298.9,4.3499]
["bitfinex","ETHUSD",1726680255853,3.65018887,2299.3,2298.9,4.3499]
["bitfinex","ETHUSD",1726680255854,3.12134015,2299.2,2298.9,4.3499]
["bitfinex","ETHUSD",1726680257098,1.35568887,2300.0,2299.9,4.34801]
["bitfinex","ETHUSD",1726680257303,6.82622902,2300.3,2299.8,4.34817]
["bitfinex","ETHUSD",1726680257593,1.76805402,2300.2,2299.9,6.65333]
["bitfinex","ETHUSD",1726680257767,6.82622902,2300.3,2299.9,6.65333]
["bitfinex","ETHUSD",1726680258485,6.82622902,2300.3,2300.0,4.34778]
["bitfinex","ETHUSD",1726680258665,4.47702902,2300.3,2300.0,4.34778]
["bitfinex","ETHUSD",1726680258866,3.12134015,2300.3,2300.1,4.34763]
["bitfinex","ETHUSD",1726680259118,6.95992902,2300.5,2300.1,4.34763]
["bitfinex","ETHUSD",1726680259394,0.65435529,2300.4,2299.9,2.3054]
["bitfinex","ETHUSD",1726680259597,1.35568887,2300.7,2299.9,2.3054]
["bitfinex","ETHUSD",1726680259764,1.35568887,2300.8,2299.9,2.3054]
["bitfinex","ETHUSD",1726680259960,0.85685142,2300.8,2300.1,2.2817]
["bitfinex","ETHUSD",1726680262885,0.85685142,2300.8,2300.5,4.34679]
["bitfinex","ETHUSD",1726680263077,0.85685142,2300.8,2300.5,4.34678]
["bitfinex","ETHUSD",1726680263274,0.85685142,2300.8,2300.5,8.69356]
["bitfinex","ETHUSD",1726680264236,0.85685142,2300.8,2300.6,4.34665]
["bitfinex","ETHUSD",1726680264396,3.12134015,2301.1,2300.6,4.34665]
["bitfinex","ETHUSD",1726680264730,7.46709015,2301.1,2300.6,4.34665]
["bitfinex","ETHUSD",1726680265606,7.46709015,2301.1,2300.5,4.34687]
["bitfinex","ETHUSD",1726680266722,3.12134015,2300.9,2300.6,4.34667]
["bitfinex","ETHUSD",1726680267245,3.12134015,2301.1,2300.6,2.471]
["bitfinex","ETHUSD",1726680267535,5.37,2301.2,2300.8,4.34617]
["bitfinex","ETHUSD",1726680267747,1.7307029,2301.1,2300.8,4.34617]
["bitfinex","ETHUSD",1726680267959,3.12134015,2301.3,2300.9,4.34604]
["bitfinex","ETHUSD",1726680268539,3.12134015,2301.3,2300.8,4.34617]
["bitfinex","ETHUSD",1726680269054,3.12134015,2301.1,2300.6,2.471]
["bitfinex","ETHUSD",1726680269266,3.12134015,2301.1,2300.5,4.34679]
["bitfinex","ETHUSD",1726680269267,1.34812259,2301.7,2301.6,4.3448]
["bitfinex","ETHUSD",1726680269569,1.34812259,2301.7,2301.1,4.3456]
["bitfinex","ETHUSD",1726680269570,3.04212542,2301.7,2301.1,4.3456]
["bitfinex","ETHUSD",1726680269713,3.12134015,2301.4,2300.7,6.64144]
["bitfinex","ETHUSD",1726680269915,1.52190748,2301.3,2300.8,4.34619]
["bitfinex","ETHUSD",1726680270114,3.12134015,2301.4,2300.8,4.34619]
["bitfinex","ETHUSD",1726680270115,3.12134015,2301.4,2301.0,4.34593]
["bitfinex","ETHUSD",1726680270339,6.238234,2301.6,2300.8,4.34619]
["bitfinex","ETHUSD",1726680270560,0.7913566,2301.5,2300.9,4.34602]
["bitfinex","ETHUSD",1726680270727,3.7913566,2301.5,2300.8,8.69238]
["bitfinex","ETHUSD",1726680270926,3.7913566,2301.5,2300.8,4.34619]
["bitfinex","ETHUSD",1726680271135,3.7913566,2301.5,2300.8,4.34614]
["bitfinex","ETHUSD",1726680271456,3.0,2301.1,2300.6,4.34651]
["bitfinex","ETHUSD",1726680271623,3.0,2301.3,2300.8,4.3462]
["bitfinex","ETHUSD",1726680272049,3.0,2301.3,2300.9,4.34609]
["bitfinex","ETHUSD",1726680272249,3.0,2301.3,2300.8,4.3462]
["bitfinex","ETHUSD",1726680272847,3.0,2301.3,2300.8,8.69241]
["bitfinex","ETHUSD",1726680273071,0.55707067,2301.2,2300.8,4.3462]
["bitfinex","ETHUSD",1726680273275,0.55707067,2301.2,2300.9,4.346]
["bitfinex","ETHUSD",1726680273439,1.55295906,2301.4,2300.8,4.3462]
["bitfinex","ETHUSD",1726680274442,1.55295906,2301.4,2300.6,2.316]
["bitfinex","ETHUSD",1726680274443,1.00295906,2301.4,2301.0,4.34593]
["bitfinex","ETHUSD",1726680274645,2.4551,2301.6,2301.2,8.69092]
["bitfinex","ETHUSD",1726680274861,2.4551,2301.6,2301.0,4.34576]
["bitfinex","ETHUSD",1726680275045,2.4551,2301.6,2301.1,4.34565]
["bitfinex","ETHUSD",1726680275375,0.24551,2301.5,2301.1,4.34565]
["bitfinex","ETHUSD",1726680275747,3.24551,2301.5,2301.1,4.34565]
["bitfinex","ETHUSD",1726680276040,3.24551,2301.5,2301.2,4.34554]
["bitfinex","ETHUSD",1726680278031,3.24551,2301.5,2301.2,4.34544]
["bitfinex","ETHUSD",1726680278230,3.24551,2301.5,2301.3,4.34528]
["bitfinex","ETHUSD",1726680278431,3.24551,2301.5,2301.2,4.34544]
["bitfinex","ETHUSD",1726680278872,3.24551,2301.5,2301.2,8.69088]
["bitfinex","ETHUSD",1726680279169,3.24551,2301.5,2301.2,4.34544]
["bitfinex","ETHUSD",1726680279583,3.24551,2301.5,2301.3,4.34528]
["bitfinex","ETHUSD",1726680279904,3.24551,2301.5,2301.2,4.34554]
["bitfinex","ETHUSD",1726680280063,0.88219502,2301.4,2301.2,4.34554]
["bitfinex","ETHUSD",1726680284520,0.88219502,2301.4,2301.2,4.34547]
["bitfinex","ETHUSD",1726680284682,0.88219502,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1726680284885,3.24551,2301.5,2301.3,4.34537]
["bitfinex","ETHUSD",1726680287431,3.24551,2301.5,2301.2,8.69093]
["bitfinex","ETHUSD",1726680287926,3.24551,2301.5,2301.3,4.34534]
["bitfinex","ETHUSD",1726680288130,2.3865,2301.8,2301.4,4.34518]
["bitfinex","ETHUSD",1726680288302,8.50784015,2301.8,2301.4,4.34518]
["bitfinex","ETHUSD",1726680288793,12.85227015,2301.8,2301.3,4.34534]
["bitfinex","ETHUSD",1726680288995,4.71965902,2301.7,2301.3,8.69062]
["bitfinex","ETHUSD",1726680289530,4.71965902,2301.7,2301.3,8.69057]
["bitfinex","ETHUSD",1726680289690,4.71965902,2301.7,2301.3,4.34528]
["bitfinex","ETHUSD",1726680290096,4.71965902,2301.7,2301.4,4.34516]
["bitfinex","ETHUSD",1726680290297,1.02274992,2301.6,2301.4,4.34516]
["bitfinex","ETHUSD",1726680291688,1.02274992,2301.6,2301.5,4.34499]
["bitfinex","ETHUSD",1726680291894,5.50784015,2301.8,2301.5,4.34499]
["bitfinex","ETHUSD",1726680294135,5.50784015,2301.8,2301.3,4.34524]
["bitfinex","ETHUSD",1726680294385,14.61,2302.0,2300.8,4.34619]
["bitfinex","ETHUSD",1726680294386,4.34549,2301.3,2300.8,4.34619]
["bitfinex","ETHUSD",1726680294525,3.12134015,2301.2,2300.8,8.69239]
["bitfinex","ETHUSD",1726680294867,5.45784015,2301.4,2300.6,2.3451]
["bitfinex","ETHUSD",1726680295020,2.3365,2301.4,2300.7,0.23451]
["bitfinex","ETHUSD",1726680295219,5.3365,2301.5,2300.8,2.3451]
["bitfinex","ETHUSD",1726680296633,3.0,2301.5,2300.8,2.3451]
["bitfinex","ETHUSD",1726680296835,3.0,2301.5,2300.8,2.603061]
["bitfinex","ETHUSD",1726680297425,10.58134015,2301.6,2300.8,2.603061]
["bitfinex","ETHUSD",1726680298851,10.58134015,2301.6,2301.2,4.34547]
["bitfinex","ETHUSD",1726680299027,3.12134015,2301.6,2301.2,8.69094]
["bitfinex","ETHUSD",1726680299234,0.97363681,2301.5,2301.2,4.34547]
["bitfinex","ETHUSD",1726680299445,0.97363681,2301.5,2301.2,4.34546]
["bitfinex","ETHUSD",1726680300238,0.97363681,2301.5,2301.2,8.69094]
["bitfinex","ETHUSD",1726680300442,2.3669,2301.7,2301.4,4.3451]
["bitfinex","ETHUSD",1726680301178,3.12134015,2301.8,2301.5,4.34499]
["bitfinex","ETHUSD",1726680301885,3.0,2301.9,2301.6,4.3447]
["bitfinex","ETHUSD",1726680302101,3.0,2301.9,2301.0,4.34577]
["bitfinex","ETHUSD",1726680302256,2.4236,2302.1,2301.8,4.34438]
["bitfinex","ETHUSD",1726680302845,3.41628882,2302.1,2301.8,4.34438]
["bitfinex","ETHUSD",1726680303057,3.15979815,2302.2,2301.7,2.2774]
["bitfinex","ETHUSD",1726680303058,0.038458,2302.2,2301.7,2.2774]
["bitfinex","ETHUSD",1726680303370,0.038458,2302.2,2302.1,10.9651]
["bitfinex","ETHUSD",1726680303879,0.038458,2302.2,2301.9,4.34408]
["bitfinex","ETHUSD",1726680304047,0.038458,2302.2,2301.7,4.34448]
["bitfinex","ETHUSD",1726680304048,3.15979815,2302.2,2301.7,4.34452]
["bitfinex","ETHUSD",1726680304246,5.42909815,2302.2,2301.8,4.3444]
["bitfinex","ETHUSD",1726680304449,0.54290982,2302.1,2301.8,4.3444]
["bitfinex","ETHUSD",1726680305259,0.54290982,2302.1,2301.7,4.34447]
["bitfinex","ETHUSD",1726680305601,0.54290982,2302.1,2301.8,4.34439]
["bitfinex","ETHUSD",1726680307348,0.54290982,2302.1,2301.7,4.34447]
["bitfinex","ETHUSD",1726680307578,0.54290982,2302.1,2301.7,4.34446]
["bitfinex","ETHUSD",1726680308690,0.54290982,2302.1,2301.8,4.34433]
["bitfinex","ETHUSD",1726680308848,2.307758,2302.2,2301.8,4.34433]
["bitfinex","ETHUSD",1726680309255,5.42909815,2302.2,2301.8,4.34433]
["bitfinex","ETHUSD",1726680310120,9.77279815,2302.2,2301.7,4.34446]
["bitfinex","ETHUSD",1726680310328,5.42909815,2302.2,2301.8,4.34437]
["bitfinex","ETHUSD",1726680310833,1.54618794,2302.1,2301.8,4.34437]
["bitfinex","ETHUSD",1726680311119,1.54618794,2302.1,2301.7,4.34446]
["bitfinex","ETHUSD",1726680311282,1.54618794,2302.1,2301.7,8.68898]
["bitfinex","ETHUSD",1726680311481,1.54618794,2302.1,2301.8,4.34441]
["bitfinex","ETHUSD",1726680312926,1.54618794,2302.1,2301.8,4.34437]
["bitfinex","ETHUSD",1726680313219,1.54618794,2302.1,2301.9,4.34419]
["bitfinex","ETHUSD",1726680315277,1.54618794,2302.1,2301.7,4.34457]
["bitfinex","ETHUSD",1726680315278,1.54618794,2302.1,2301.8,4.3444]
["bitfinex","ETHUSD",1726680315785,1.54618794,2302.1,2301.9,4.34421]
["bitfinex","ETHUSD",1726680316087,2.307758,2302.2,2301.9,4.34421]
["bitfinex","ETHUSD",1726680316285,0.038458,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726680316995,0.038458,2302.2,2302.0,6.66582]
["bitfinex","ETHUSD",1726680318431,0.038458,2302.2,2301.9,4.34422]
["bitfinex","ETHUSD",1726680318600,0.038458,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1726680318804,0.038458,2302.2,2301.9,4.34422]
["bitfinex","ETHUSD",1726680319045,0.038458,2302.2,2301.9,4.34415]
["bitfinex","ETHUSD",1726680319202,4.34431,2301.9,2301.5,6.82343]
["bitfinex","ETHUSD",1726680319401,4.34431,2301.9,2301.2,4.34555]
["bitfinex","ETHUSD",1726680319402,9.85842015,2301.7,2301.2,4.34555]
["bitfinex","ETHUSD",1726680319712,9.85842015,2301.7,2301.3,4.34526]
["bitfinex","ETHUSD",1726680319713,5.51364015,2301.7,2301.3,4.34526]
["bitfinex","ETHUSD",1726680319916,9.85827015,2301.7,2301.2,4.34546]
["bitfinex","ETHUSD",1726680320088,7.06846929,2301.7,2301.3,4.34527]
["bitfinex","ETHUSD",1726680320289,7.06846929,2301.7,2301.4,4.34505]
["bitfinex","ETHUSD",1726680320658,9.79639015,2301.9,2301.4,4.34505]
["bitfinex","ETHUSD",1726680322020,4.34444,2301.8,2301.4,4.34505]
["bitfinex","ETHUSD",1726680322397,9.79638015,2301.9,2301.4,4.34505]
["bitfinex","ETHUSD",1726680322605,1.11419514,2301.8,2301.3,4.34527]
["bitfinex","ETHUSD",1726680322808,9.79639015,2301.9,2301.4,4.34509]
["bitfinex","ETHUSD",1726680323136,11.1419614,2301.9,2301.3,4.34525]
["bitfinex","ETHUSD",1726680323329,11.1419614,2301.9,2301.4,4.34507]
["bitfinex","ETHUSD",1726680323330,14.14077015,2301.9,2301.4,4.34507]
["bitfinex","ETHUSD",1726680323518,9.79639015,2301.9,2301.4,4.34507]
["bitfinex","ETHUSD",1726680323721,14.14071015,2301.9,2301.4,4.34507]
["bitfinex","ETHUSD",1726680323887,15.87009681,2301.9,2301.4,4.34507]
["bitfinex","ETHUSD",1726680324315,11.52577681,2301.9,2301.4,4.34507]
["bitfinex","ETHUSD",1726680325031,12.87134806,2301.9,2301.3,4.34525]
["bitfinex","ETHUSD",1726680325328,17.21571806,2301.9,2301.4,4.34508]
["bitfinex","ETHUSD",1726680325487,12.87134806,2301.9,2301.4,4.34508]
["bitfinex","ETHUSD",1726680326186,17.21567806,2301.9,2301.4,4.34508]
["bitfinex","ETHUSD",1726680326386,12.87134806,2301.9,2301.4,4.34508]
["bitfinex","ETHUSD",1726680326801,4.34443,2301.8,2301.4,4.34508]
["bitfinex","ETHUSD",1726680327287,17.21569806,2301.9,2301.3,4.34523]
["bitfinex","ETHUSD",1726680327718,17.21569806,2301.9,2301.4,4.3451]
["bitfinex","ETHUSD",1726680327930,12.87134806,2301.9,2301.4,4.3451]
["bitfinex","ETHUSD",1726680328134,1.34557125,2301.8,2301.5,4.34497]
["bitfinex","ETHUSD",1726680328342,4.34557125,2302.0,2301.7,4.3446]
["bitfinex","ETHUSD",1726680328634,4.34557125,2302.0,2301.6,4.34477]
["bitfinex","ETHUSD",1726680329289,4.34449,2301.8,2301.5,2.2711]
["bitfinex","ETHUSD",1726680329489,4.4669114,2301.9,2301.4,4.34502]
["bitfinex","ETHUSD",1726680329689,4.34448,2301.8,2301.4,4.34502]
["bitfinex","ETHUSD",1726680330407,4.34448,2301.8,2301.4,8.69011]
["bitfinex","ETHUSD",1726680331231,8.8111614,2301.9,2301.4,8.69011]
["bitfinex","ETHUSD",1726680331401,5.68982125,2301.9,2301.4,8.69011]
["bitfinex","ETHUSD",1726680332938,5.68982125,2301.9,2301.4,8.69012]
["bitfinex","ETHUSD",1726680333647,3.12134015,2301.6,2301.3,2.4657]
["bitfinex","ETHUSD",1726680333799,8.68942,2301.7,2301.3,2.4657]
["bitfinex","ETHUSD",1726680333996,12.32779125,2301.7,2301.3,2.4657]
["bitfinex","ETHUSD",1726680334303,10.18316789,2301.7,2301.3,2.4657]
["bitfinex","ETHUSD",1726680335405,7.46619015,2301.6,2301.1,11.15106]
["bitfinex","ETHUSD",1726680335622,4.345,2301.5,2301.1,6.80541]
["bitfinex","ETHUSD",1726680335851,10.75745572,2301.6,2301.1,6.80541]
["bitfinex","ETHUSD",1726680336628,10.75745572,2301.6,2301.1,11.15107]
["bitfinex","ETHUSD",1726680336629,7.63611557,2301.6,2301.1,11.15107]
["bitfinex","ETHUSD",1726680336830,11.98104557,2301.6,2301.1,6.80541]
["bitfinex","ETHUSD",1726680338735,4.34499,2301.5,2301.1,2.4598]
["bitfinex","ETHUSD",1726680339122,4.34499,2301.5,2300.9,4.34597]
["bitfinex","ETHUSD",1726680339123,7.46655015,2301.4,2300.9,11.17571]
["bitfinex","ETHUSD",1726680339323,4.34546,2301.3,2300.9,6.82967]
["bitfinex","ETHUSD",1726680340771,11.2430014,2301.4,2300.9,11.17571]
["bitfinex","ETHUSD",1726680341065,6.77609,2301.4,2300.9,11.17571]
["bitfinex","ETHUSD",1726680341263,6.77609,2301.4,2301.0,4.34593]
["bitfinex","ETHUSD",1726680341264,8.12166125,2301.4,2301.0,4.34593]
["bitfinex","ETHUSD",1726680341772,6.77609,2301.4,2301.0,4.34593]
["bitfinex","ETHUSD",1726680342063,8.12166125,2301.4,2301.0,4.34593]
["bitfinex","ETHUSD",1726680343050,5.69076125,2301.4,2301.0,4.34593]
["bitfinex","ETHUSD",1726680343840,5.69075125,2301.4,2301.0,8.69178]
["bitfinex","ETHUSD",1726680344030,1.34557125,2301.5,2301.3,4.34521]
["bitfinex","ETHUSD",1726680344228,1.34557125,2301.7,2301.5,2.2549]
["bitfinex","ETHUSD",1726680344424,1.34557125,2301.7,2301.5,6.59978]
["bitfinex","ETHUSD",1726680344737,1.34557125,2301.8,2301.5,6.59978]
["bitfinex","ETHUSD",1726680345425,5.69000125,2301.8,2301.5,2.2549]
["bitfinex","ETHUSD",1726680345626,1.34557125,2301.7,2301.5,2.2549]
["bitfinex","ETHUSD",1726680346134,8.8113414,2301.8,2301.5,2.2549]
["bitfinex","ETHUSD",1726680347036,1.34557125,2301.8,2301.5,6.59981]
["bitfinex","ETHUSD",1726680347470,1.34557125,2301.8,2301.5,2.2549]
["bitfinex","ETHUSD",1726680348161,1.34557125,2301.9,2301.5,6.59976]
["bitfinex","ETHUSD",1726680348637,1.34557125,2301.9,2301.6,6.73796]
["bitfinex","ETHUSD",1726680348971,1.38402925,2302.2,2301.9,6.73732]
["bitfinex","ETHUSD",1726680349262,1.38402925,2302.2,2301.9,2.3932]
["bitfinex","ETHUSD",1726680349263,0.038458,2302.2,2301.9,2.3932]
["bitfinex","ETHUSD",1726680349482,1.38402925,2302.2,2301.9,2.3932]
["bitfinex","ETHUSD",1726680349853,1.34557125,2302.1,2301.9,2.3932]
["bitfinex","ETHUSD",1726680350173,8.8107914,2302.1,2301.6,2.3545]
["bitfinex","ETHUSD",1726680350343,8.82320707,2301.9,2301.6,2.3545]
["bitfinex","ETHUSD",1726680350544,1.35760692,2301.9,2301.6,2.3545]
["bitfinex","ETHUSD",1726680350757,1.80758516,2302.0,2301.6,2.3545]
["bitfinex","ETHUSD",1726680350758,1.35760692,2302.0,2301.6,2.3545]
["bitfinex","ETHUSD",1726680350960,1.35760692,2301.9,2301.6,2.3545]
["bitfinex","ETHUSD",1726680351290,6.15171516,2302.0,2301.6,2.3545]
["bitfinex","ETHUSD",1726680351669,4.34413,2302.0,2301.6,2.3545]
["bitfinex","ETHUSD",1726680352051,6.15171516,2302.0,2301.6,2.3545]
["bitfinex","ETHUSD",1726680352379,4.34413,2302.0,2301.6,2.3545]
["bitfinex","ETHUSD",1726680352565,6.15171516,2302.0,2301.6,2.3545]
["bitfinex","ETHUSD",1726680352888,4.34426,2301.9,2301.6,2.3545]
["bitfinex","ETHUSD",1726680353240,7.46560015,2301.9,2301.6,2.3545]
["bitfinex","ETHUSD",1726680353446,9.27318531,2301.9,2301.6,2.3545]
["bitfinex","ETHUSD",1726680353658,4.34446,2301.8,2301.6,2.3545]
["bitfinex","ETHUSD",1726680354145,13.61755531,2301.9,2301.6,2.3545]
["bitfinex","ETHUSD",1726680354366,4.34461,2301.7,2301.4,2.3545]
["bitfinex","ETHUSD",1726680354572,7.46595015,2301.7,2301.4,2.3545]
["bitfinex","ETHUSD",1726680354776,7.46595015,2301.7,2301.1,4.34563]
["bitfinex","ETHUSD",1726680354777,4.34492,2301.6,2301.2,2.3545]
["bitfinex","ETHUSD",1726680355365,4.345,2301.5,2301.2,2.3545]
["bitfinex","ETHUSD",1726680355746,4.34526,2301.4,2301.0,3.472048]
["bitfinex","ETHUSD",1726680355953,3.12134015,2301.5,2301.1,4.34573]
["bitfinex","ETHUSD",1726680356265,6.15249516,2301.6,2301.1,4.34573]
["bitfinex","ETHUSD",1726680356655,4.34507,2301.5,2301.1,4.34573]
["bitfinex","ETHUSD",1726680357377,4.34507,2301.5,2301.0,6.70042]
["bitfinex","ETHUSD",1726680357894,6.15249516,2301.6,2301.2,4.34554]
["bitfinex","ETHUSD",1726680358046,6.15248516,2301.6,2301.0,3.459139]
["bitfinex","ETHUSD",1726680358269,4.34502,2301.5,2301.0,6.70042]
["bitfinex","ETHUSD",1726680358618,4.34502,2301.5,2301.1,4.3457]
["bitfinex","ETHUSD",1726680359093,7.34052531,2301.7,2301.1,4.3457]
["bitfinex","ETHUSD",1726680359262,1.80758516,2301.6,2301.1,4.3457]
["bitfinex","ETHUSD",1726680359666,6.15255516,2301.6,2301.1,5.450192]
["bitfinex","ETHUSD",1726680359865,4.345,2301.5,2301.1,5.450192]
["bitfinex","ETHUSD",1726680360274,6.15238516,2301.6,2301.1,8.69115]
["bitfinex","ETHUSD",1726680360499,4.3448,2301.6,2301.1,8.69115]
["bitfinex","ETHUSD",1726680360706,1.80758516,2301.6,2301.2,4.34543]
["bitfinex","ETHUSD",1726680360909,4.34481,2301.6,2301.3,2.3545]
["bitfinex","ETHUSD",1726680361490,1.80758516,2301.7,2301.3,6.69986]
["bitfinex","ETHUSD",1726680361491,6.15230516,2301.7,2301.3,6.69986]
["bitfinex","ETHUSD",1726680361870,6.15230516,2301.7,2301.4,4.34515]
["bitfinex","ETHUSD",1726680361871,1.80758516,2301.7,2301.4,4.34515]
["bitfinex","ETHUSD",1726680362067,14.07173257,2301.8,2301.3,3.459055]
["bitfinex","ETHUSD",1726680362068,7.46,2301.8,2301.6,6.69919]
["bitfinex","ETHUSD",1726680362273,1.80758516,2301.9,2301.7,4.3446]
["bitfinex","ETHUSD",1726680362481,1.80758516,2302.0,2301.7,4.3446]
["bitfinex","ETHUSD",1726680362891,1.80758516,2302.1,2301.8,4.34427]
["bitfinex","ETHUSD",1726680363214,0.038458,2302.2,2302.0,2.3482]
["bitfinex","ETHUSD",1726680363612,0.038458,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726680363772,0.038458,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726680364288,0.038458,2302.2,2302.1,11.0359]
["bitfinex","ETHUSD",1726680364483,0.038458,2302.2,2302.1,2.3482]
["bitfinex","ETHUSD",1726680365785,0.038458,2302.2,2302.1,6.69205]
["bitfinex","ETHUSD",1726680365983,0.038458,2302.2,2302.1,2.3482]
["bitfinex","ETHUSD",1726680370066,0.038458,2302.2,2302.1,6.69205]
["bitfinex","ETHUSD",1726680370251,0.038458,2302.2,2302.1,2.3482]
["bitfinex","ETHUSD",1726680371122,0.038458,2302.2,2302.1,6.69205]
["bitfinex","ETHUSD",1726680371560,0.038458,2302.2,2302.1,7.795645]
["bitfinex","ETHUSD",1726680371728,0.038458,2302.2,2302.1,12.139495]
["bitfinex","ETHUSD",1726680376471,0.038458,2302.2,2302.1,11.0359]
["bitfinex","ETHUSD",1726680376767,0.038458,2302.2,2301.7,11.003]
["bitfinex","ETHUSD",1726680376976,0.038458,2302.2,2301.7,6.6585]
["bitfinex","ETHUSD",1726680376977,3.12134015,2302.1,2301.7,6.6585]
["bitfinex","ETHUSD",1726680377188,3.12134015,2302.1,2301.7,11.00302]
["bitfinex","ETHUSD",1726680377395,4.41855598,2302.1,2301.7,6.6585]
["bitfinex","ETHUSD",1726680377593,4.41855598,2302.1,2301.7,11.00302]
["bitfinex","ETHUSD",1726680377949,8.76252598,2302.1,2301.7,2.314]
["bitfinex","ETHUSD",1726680378150,14.29652015,2301.9,2301.5,2.2769]
["bitfinex","ETHUSD",1726680378372,2.4866,2301.9,2301.5,6.62171]
["bitfinex","ETHUSD",1726680378595,4.34405,2302.0,2301.5,10.9666]
["bitfinex","ETHUSD",1726680378761,9.95193015,2302.1,2301.6,4.34478]
["bitfinex","ETHUSD",1726680378968,0.99903882,2302.0,2301.6,4.34478]
["bitfinex","ETHUSD",1726680379165,5.34312882,2302.0,2301.5,6.62171]
["bitfinex","ETHUSD",1726680379898,5.34312882,2302.0,2301.5,10.9666]
["bitfinex","ETHUSD",1726680380112,4.34425,2301.9,2301.5,2.2769]
["bitfinex","ETHUSD",1726680380392,0.53432888,2301.8,2301.4,4.34513]
["bitfinex","ETHUSD",1726680380603,7.46559015,2301.9,2301.4,4.34513]
["bitfinex","ETHUSD",1726680380763,0.99903882,2302.0,2301.4,4.34517]
["bitfinex","ETHUSD",1726680380971,9.95191015,2302.1,2301.6,4.34478]
["bitfinex","ETHUSD",1726680381273,9.95191015,2302.1,2301.6,8.68946]
["bitfinex","ETHUSD",1726680381593,7.382228,2302.2,2301.7,4.34449]
["bitfinex","ETHUSD",1726680381771,0.65742232,2302.2,2301.8,4.34442]
["bitfinex","ETHUSD",1726680381967,0.038458,2302.2,2302.0,4.34391]
["bitfinex","ETHUSD",1726680382167,0.038458,2302.2,2302.0,6.62311]
["bitfinex","ETHUSD",1726680383606,0.038458,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726680383892,0.038458,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726680384195,0.038458,2302.2,2302.1,5.44054]
["bitfinex","ETHUSD",1726680385525,0.038458,2302.2,2302.1,9.78439]
["bitfinex","ETHUSD",1726680387980,0.038458,2302.2,2302.1,16.45094]
["bitfinex","ETHUSD",1726680388319,0.038458,2302.2,2302.1,19.45094]
["bitfinex","ETHUSD",1726680388620,0.038458,2302.2,2302.1,23.79479]
["bitfinex","ETHUSD",1726680389193,0.038458,2302.2,2302.1,24.34479]
["bitfinex","ETHUSD",1726680389396,0.038458,2302.2,2302.1,20.00094]
["bitfinex","ETHUSD",1726680389732,0.038458,2302.2,2302.1,24.34479]
["bitfinex","ETHUSD",1726680390822,0.038458,2302.2,2302.1,28.68864]
["bitfinex","ETHUSD",1726680391826,0.038458,2302.2,2302.1,24.34479]
["bitfinex","ETHUSD",1726680392394,0.038458,2302.2,2302.1,19.45094]
["bitfinex","ETHUSD",1726680394202,0.038458,2302.2,2302.1,11.0104]
["bitfinex","ETHUSD",1726680397094,0.038458,2302.2,2302.1,18.47559015]
["bitfinex","ETHUSD",1726680397295,0.038458,2302.2,2302.1,18.35425]
["bitfinex","ETHUSD",1726680398003,0.038458,2302.2,2302.1,21.47559015]
["bitfinex","ETHUSD",1726680398229,0.038458,2302.2,2302.1,18.35425]
["bitfinex","ETHUSD",1726680398401,0.038458,2302.2,2302.1,20.93619601]
["bitfinex","ETHUSD",1726680399086,0.038458,2302.2,2302.1,25.28004601]
["bitfinex","ETHUSD",1726680399303,0.038458,2302.2,2302.1,28.95138616]
["bitfinex","ETHUSD",1726680399528,0.038458,2302.2,2302.1,24.60753616]
["bitfinex","ETHUSD",1726680399730,0.038458,2302.2,2302.1,28.95138616]
["bitfinex","ETHUSD",1726680400400,0.038458,2302.2,2302.1,20.93619601]
["bitfinex","ETHUSD",1726680401590,0.038458,2302.2,2302.1,28.40138616]
["bitfinex","ETHUSD",1726680401795,0.038458,2302.2,2302.1,24.05753616]
["bitfinex","ETHUSD",1726680402221,0.038458,2302.2,2302.1,20.93619601]
["bitfinex","ETHUSD",1726680410789,0.038458,2302.2,2302.1,11.26964601]
["bitfinex","ETHUSD",1726680410927,2.4979,2302.1,2301.8,4.34436]
["bitfinex","ETHUSD",1726680411127,6.84177,2302.1,2301.7,0.90817861]
["bitfinex","ETHUSD",1726680411351,6.84177,2302.1,2301.7,5.25270861]
["bitfinex","ETHUSD",1726680411559,0.6880228,2302.0,2301.8,4.34439]
["bitfinex","ETHUSD",1726680412040,0.6880228,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726680412383,0.038458,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1726680412531,0.038458,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726680416685,0.038458,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726680417473,0.038458,2302.2,2302.1,10.9906]
["bitfinex","ETHUSD",1726680417687,0.038458,2302.2,2302.1,15.33445]
["bitfinex","ETHUSD",1726680417906,0.038458,2302.2,2302.1,19.867895]
["bitfinex","ETHUSD",1726680421798,0.038458,2302.2,2302.1,15.524045]
["bitfinex","ETHUSD",1726680421972,0.038458,2302.2,2302.1,13.221145]
["bitfinex","ETHUSD",1726680422169,0.038458,2302.2,2302.1,11.6877]
["bitfinex","ETHUSD",1726680422374,0.038458,2302.2,2301.8,4.34435]
["bitfinex","ETHUSD",1726680422602,2.4236,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1726680422908,0.038458,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726680426913,0.2846638,2302.2,2302.0,4.34403]
["bitfinex","ETHUSD",1726680427231,0.2846638,2302.2,2301.9,4.34422]
["bitfinex","ETHUSD",1726680427735,0.2846638,2302.2,2301.8,4.34433]
["bitfinex","ETHUSD",1726680427902,2.4858,2302.1,2301.8,4.34433]
["bitfinex","ETHUSD",1726680428106,3.9436924,2302.1,2301.8,4.34433]
["bitfinex","ETHUSD",1726680428410,3.9436924,2302.1,2301.8,8.68865]
["bitfinex","ETHUSD",1726680429520,3.9436924,2302.1,2301.9,4.34421]
["bitfinex","ETHUSD",1726680430422,3.9436924,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1726680430423,2.4858,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1726680431550,0.038458,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1726680431871,0.038458,2302.2,2301.9,8.68835]
["bitfinex","ETHUSD",1726680432029,2.285,2302.1,2301.9,4.34414]
["bitfinex","ETHUSD",1726680432358,5.95081997,2302.1,2301.7,8.68901]
["bitfinex","ETHUSD",1726680432647,0.038458,2302.2,2301.4,4.34508]
["bitfinex","ETHUSD",1726680432648,2.285,2301.8,2301.4,4.34508]
["bitfinex","ETHUSD",1726680432849,2.285,2301.8,2301.7,4.34461]
["bitfinex","ETHUSD",1726680433549,2.5135,2301.8,2301.6,4.34477]
["bitfinex","ETHUSD",1726680433933,2.5135,2301.8,2301.6,4.34471]
["bitfinex","ETHUSD",1726680434617,2.5135,2301.8,2301.6,8.68939]
["bitfinex","ETHUSD",1726680434821,2.3258,2302.0,2301.8,4.34434]
["bitfinex","ETHUSD",1726680435056,2.3258,2302.0,2301.9,4.34423]
["bitfinex","ETHUSD",1726680435323,2.3258,2302.0,2301.5,2.4721]
["bitfinex","ETHUSD",1726680435324,2.364258,2302.2,2302.0,4.34393]
["bitfinex","ETHUSD",1726680441176,2.364258,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726680441557,0.038458,2302.2,2302.1,4.34385]
["bitfinex","ETHUSD",1726680441873,0.038458,2302.2,2302.1,9.799088]
["bitfinex","ETHUSD",1726680444124,0.038458,2302.2,2302.1,9.79776882]
["bitfinex","ETHUSD",1726680447998,0.038458,2302.2,2302.1,14.14161882]
["bitfinex","ETHUSD",1726680448445,0.038458,2302.2,2302.1,16.45471882]
["bitfinex","ETHUSD",1726680449055,0.038458,2302.2,2302.1,19.45471882]
["bitfinex","ETHUSD",1726680449450,0.038458,2302.2,2302.1,23.79856882]
["bitfinex","ETHUSD",1726680449654,0.038458,2302.2,2302.1,19.45471882]
["bitfinex","ETHUSD",1726680450918,0.038458,2302.2,2302.1,23.79856882]
["bitfinex","ETHUSD",1726680451205,0.038458,2302.2,2302.1,19.45471882]
["bitfinex","ETHUSD",1726680453329,0.038458,2302.2,2302.1,10.99948082]
["bitfinex","ETHUSD",1726680453500,0.038458,2302.2,2302.1,8.68638082]
["bitfinex","ETHUSD",1726680453705,0.038458,2302.2,2302.1,4.34253082]
["bitfinex","ETHUSD",1726680454002,0.038458,2302.2,2302.1,8.68638082]
["bitfinex","ETHUSD",1726680454205,0.038458,2302.2,2302.1,4.34253082]
["bitfinex","ETHUSD",1726680454440,0.038458,2302.2,2302.1,8.68638082]
["bitfinex","ETHUSD",1726680458732,0.038458,2302.2,2302.1,4.34253082]
["bitfinex","ETHUSD",1726680459343,2.503358,2302.2,2301.9,4.34416]
["bitfinex","ETHUSD",1726680459545,2.503358,2302.2,2301.9,8.68831]
["bitfinex","ETHUSD",1726680459703,0.56246982,2302.1,2301.9,4.34415]
["bitfinex","ETHUSD",1726680460946,0.56246982,2302.1,2302.0,4.34404]
["bitfinex","ETHUSD",1726680461280,2.503358,2302.2,2301.9,4.34415]
["bitfinex","ETHUSD",1726680461656,2.503358,2302.2,2301.9,4.3441]
["bitfinex","ETHUSD",1726680462546,2.503358,2302.2,2301.9,8.68824]
["bitfinex","ETHUSD",1726680462746,2.503358,2302.2,2301.9,4.3441]
["bitfinex","ETHUSD",1726680463983,2.503358,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1726680465419,3.1880338,2302.2,2302.0,4.34404]
["bitfinex","ETHUSD",1726680469602,0.038458,2302.2,2302.1,8.6877]
["bitfinex","ETHUSD",1726680474059,0.038458,2302.2,2302.1,11.0298]
["bitfinex","ETHUSD",1726680474331,0.038458,2302.2,2302.1,15.37365]
["bitfinex","ETHUSD",1726680474704,0.038458,2302.2,2302.1,16.911015]
["bitfinex","ETHUSD",1726680475926,0.038458,2302.2,2302.1,24.254865]
["bitfinex","ETHUSD",1726680476812,0.038458,2302.2,2302.1,24.804865]
["bitfinex","ETHUSD",1726680477288,0.038458,2302.2,2302.1,29.148715]
["bitfinex","ETHUSD",1726680480218,0.038458,2302.2,2302.1,24.804865]
["bitfinex","ETHUSD",1726680480542,0.038458,2302.2,2302.1,19.911015]
["bitfinex","ETHUSD",1726680483025,0.038458,2302.2,2302.1,24.254865]
["bitfinex","ETHUSD",1726680483222,0.038458,2302.2,2302.1,19.911015]
["bitfinex","ETHUSD",1726680485441,0.038458,2302.2,2302.1,20.461015]
["bitfinex","ETHUSD",1726680485603,0.038458,2302.2,2302.1,24.804865]
["bitfinex","ETHUSD",1726680487319,0.038458,2302.2,2302.1,20.461015]
["bitfinex","ETHUSD",1726680487563,0.038458,2302.2,2302.1,24.804865]
["bitfinex","ETHUSD",1726680488726,0.038458,2302.2,2302.1,25.71531588]
["bitfinex","ETHUSD",1726680488921,0.038458,2302.2,2302.1,32.27371846]
["bitfinex","ETHUSD",1726680489114,0.038458,2302.2,2302.1,32.27366178]
["bitfinex","ETHUSD",1726680489309,0.038458,2302.2,2302.1,30.91139387]
["bitfinex","ETHUSD",1726680489510,0.038458,2302.2,2302.1,33.70592789]
["bitfinex","ETHUSD",1726680490311,0.038458,2302.2,2302.1,38.04977789]
["bitfinex","ETHUSD",1726680490530,0.038458,2302.2,2302.1,54.46590826]
["bitfinex","ETHUSD",1726680490730,0.038458,2302.2,2302.1,56.66805314]
["bitfinex","ETHUSD",1726680491217,0.038458,2302.9,2302.8,27.58385]
["bitfinex","ETHUSD",1726680491517,0.038458,2302.9,2302.8,31.61421644]
["bitfinex","ETHUSD",1726680492213,0.038458,2302.9,2302.8,31.6135591]
["bitfinex","ETHUSD",1726680492612,0.038458,2302.9,2302.8,30.70519015]
["bitfinex","ETHUSD",1726680492812,0.038458,2302.9,2302.8,31.61351874]
["bitfinex","ETHUSD",1726680493013,0.038458,2302.9,2302.8,33.15088374]
["bitfinex","ETHUSD",1726680493213,0.038458,2302.9,2302.8,32.24255515]
["bitfinex","ETHUSD",1726680495054,0.038458,2302.9,2302.8,35.15088374]
["bitfinex","ETHUSD",1726680495259,0.038458,2302.9,2302.8,34.24255515]
["bitfinex","ETHUSD",1726680495559,0.038458,2302.9,2302.8,35.15088374]
["bitfinex","ETHUSD",1726680496559,0.038458,2302.9,2302.8,66.77823919]
["bitfinex","ETHUSD",1726680496855,0.038458,2302.9,2302.8,65.41469975]
["bitfinex","ETHUSD",1726680497058,0.038458,2302.9,2302.8,66.77424303]
["bitfinex","ETHUSD",1726680498220,0.038458,2302.9,2302.8,64.56451662]
["bitfinex","ETHUSD",1726680498421,0.038458,2302.9,2302.8,57.30687162]
["bitfinex","ETHUSD",1726680498653,0.038458,2302.9,2302.8,39.49053162]
["bitfinex","ETHUSD",1726680499356,0.038458,2302.9,2302.8,38.58508515]
["bitfinex","ETHUSD",1726680499921,0.038458,2302.9,2302.8,34.24255515]
["bitfinex","ETHUSD",1726680500556,0.038458,2302.9,2302.8,28.69255515]
["bitfinex","ETHUSD",1726680500762,0.038458,2302.9,2302.8,24.35002515]
["bitfinex","ETHUSD",1726680502031,0.038458,2302.9,2302.8,14.564955]
["bitfinex","ETHUSD",1726680502331,0.038458,2302.9,2302.8,13.02759]
["bitfinex","ETHUSD",1726680502861,2.382958,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1726680504117,2.382958,2302.9,2302.8,11.68506]
["bitfinex","ETHUSD",1726680504834,2.382958,2302.9,2302.8,16.02759]
["bitfinex","ETHUSD",1726680505357,2.382958,2302.9,2302.8,11.68506]
["bitfinex","ETHUSD",1726680505562,2.382958,2302.9,2302.8,16.02759]
["bitfinex","ETHUSD",1726680506962,2.382958,2302.9,2302.8,11.68506]
["bitfinex","ETHUSD",1726680507322,2.6212538,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1726680508220,2.6212538,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1726680508419,2.6212538,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1726680508869,2.6212538,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1726680509586,2.6212538,2302.9,2302.7,4.34256]
["bitfinex","ETHUSD",1726680509891,2.6212538,2302.9,2301.8,7.46560015]
["bitfinex","ETHUSD",1726680509892,5.67216553,2302.8,2302.5,4.34298]
["bitfinex","ETHUSD",1726680510033,2.2887,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726680516745,2.2887,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726680516949,2.2887,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726680518174,2.5214158,2302.7,2302.0,3.0]
["bitfinex","ETHUSD",1726680518480,2.5214158,2302.7,2302.4,4.34311]
["bitfinex","ETHUSD",1726680518642,2.5214158,2302.7,2302.5,4.34302]
["bitfinex","ETHUSD",1726680519332,2.5214158,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726680520507,2.2887,2302.7,2302.6,8.68582]
["bitfinex","ETHUSD",1726680522897,2.2887,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726680525207,2.2887,2302.7,2302.5,4.34308]
["bitfinex","ETHUSD",1726680525411,2.2887,2302.7,2302.5,8.6861]
["bitfinex","ETHUSD",1726680525712,2.5214158,2302.7,2302.5,4.34302]
["bitfinex","ETHUSD",1726680526274,2.5214158,2302.7,2302.5,4.34301]
["bitfinex","ETHUSD",1726680526873,2.5214158,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726680530138,2.297358,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1726680531271,2.297358,2302.9,2302.5,4.34293]
["bitfinex","ETHUSD",1726680531491,2.6714358,2302.8,2302.5,4.34293]
["bitfinex","ETHUSD",1726680531809,2.6714358,2302.8,2302.5,8.68594]
["bitfinex","ETHUSD",1726680532317,2.6714358,2302.8,2302.5,4.34293]
["bitfinex","ETHUSD",1726680532489,2.6714358,2302.8,2302.5,8.68595]
["bitfinex","ETHUSD",1726680532685,2.6714358,2302.8,2302.5,4.34293]
["bitfinex","ETHUSD",1726680533301,2.6714358,2302.8,2302.5,8.68592]
["bitfinex","ETHUSD",1726680535695,2.6714358,2302.8,2302.6,4.34291]
["bitfinex","ETHUSD",1726680535900,2.4417,2302.8,2302.7,8.68544]
["bitfinex","ETHUSD",1726680540339,0.038458,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1726680540559,0.038458,2302.9,2302.8,15.45069]
["bitfinex","ETHUSD",1726680542250,0.038458,2302.9,2302.8,18.45069]
["bitfinex","ETHUSD",1726680542428,0.038458,2302.9,2302.8,20.295759]
["bitfinex","ETHUSD",1726680545209,0.038458,2302.9,2302.8,17.872659]
["bitfinex","ETHUSD",1726680545511,0.038458,2302.9,2302.8,10.530129]
["bitfinex","ETHUSD",1726680545719,0.038458,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1726680549666,2.326658,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1726680550476,2.326658,2302.9,2302.8,4.34253]
["bitfinex","ETHUSD",1726680551031,2.326658,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1726680551869,0.038458,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1726680552177,0.038458,2302.9,2302.8,12.002066]
["bitfinex","ETHUSD",1726680552678,0.038458,2302.9,2302.8,16.344596]
["bitfinex","ETHUSD",1726680553158,0.038458,2302.9,2302.8,19.344596]
["bitfinex","ETHUSD",1726680554565,0.038458,2302.9,2302.8,23.687126]
["bitfinex","ETHUSD",1726680554752,0.038458,2302.9,2302.8,25.14257247]
["bitfinex","ETHUSD",1726680554950,0.038458,2302.9,2302.8,27.36734637]
["bitfinex","ETHUSD",1726680555178,0.038458,2302.9,2302.8,30.94716748]
["bitfinex","ETHUSD",1726680555475,0.038458,2302.9,2302.8,35.29373506]
["bitfinex","ETHUSD",1726680555631,0.038458,2302.9,2302.8,37.74918294]
["bitfinex","ETHUSD",1726680555978,0.038458,2302.9,2302.8,35.47164489]
["bitfinex","ETHUSD",1726680556279,0.038458,2302.9,2302.8,37.74804005]
["bitfinex","ETHUSD",1726680556477,0.038458,2302.9,2302.8,37.74678407]
["bitfinex","ETHUSD",1726680556980,0.038458,2302.9,2302.8,33.40425407]
["bitfinex","ETHUSD",1726680557130,0.038458,2302.9,2302.8,37.74678407]
["bitfinex","ETHUSD",1726680557329,0.038458,2302.9,2302.8,37.29096404]
["bitfinex","ETHUSD",1726680557853,0.038458,2302.9,2302.8,37.29094429]
["bitfinex","ETHUSD",1726680558034,0.038458,2302.9,2302.8,37.29094864]
["bitfinex","ETHUSD",1726680560371,0.038458,2303.6,2303.5,23.41474]
["bitfinex","ETHUSD",1726680562384,0.038458,2303.6,2303.5,26.53608015]
["bitfinex","ETHUSD",1726680564376,0.038458,2303.6,2303.5,29.75595]
["bitfinex","ETHUSD",1726680564956,0.038458,2303.6,2303.5,27.75595]
["bitfinex","ETHUSD",1726680565890,0.038458,2303.6,2303.5,23.41474]
["bitfinex","ETHUSD",1726680566188,0.038458,2303.6,2303.5,24.283246]
["bitfinex","ETHUSD",1726680571808,0.038458,2303.6,2303.5,28.624456]
["bitfinex","ETHUSD",1726680575304,0.038458,2303.6,2303.5,24.283246]
["bitfinex","ETHUSD",1726680576803,0.038458,2303.6,2303.5,23.733246]
["bitfinex","ETHUSD",1726680577798,0.038458,2303.6,2303.5,28.074456]
["bitfinex","ETHUSD",1726680577966,0.038458,2303.6,2303.5,28.624456]
["bitfinex","ETHUSD",1726680578671,0.038458,2303.6,2303.5,24.283246]
["bitfinex","ETHUSD",1726680579303,0.038458,2303.6,2303.5,28.624456]
["bitfinex","ETHUSD",1726680579482,0.038458,2303.6,2303.5,24.283246]
["bitfinex","ETHUSD",1726680579686,0.038458,2303.6,2303.5,28.624456]
["bitfinex","ETHUSD",1726680580371,0.038458,2303.6,2303.5,24.283246]
["bitfinex","ETHUSD",1726680580571,0.038458,2303.6,2303.5,28.624456]
["bitfinex","ETHUSD",1726680580807,0.038458,2303.6,2303.5,24.283246]
["bitfinex","ETHUSD",1726680581114,0.038458,2303.6,2303.5,28.624456]
["bitfinex","ETHUSD",1726680583682,0.038458,2303.6,2303.5,24.283246]
["bitfinex","ETHUSD",1726680587495,0.038458,2303.6,2303.5,21.783346]
["bitfinex","ETHUSD",1726680588691,0.038458,2303.6,2303.5,28.486856]
["bitfinex","ETHUSD",1726680589891,0.038458,2303.6,2303.5,24.145646]
["bitfinex","ETHUSD",1726680592921,0.038458,2303.6,2303.5,28.486856]
["bitfinex","ETHUSD",1726680599548,0.038458,2303.6,2303.5,32.09103941]
["bitfinex","ETHUSD",1726680600354,0.038458,2303.6,2303.5,27.74982941]
["bitfinex","ETHUSD",1726680600552,0.038458,2303.6,2303.5,34.54609536]
["bitfinex","ETHUSD",1726680600767,0.038458,2303.6,2303.5,25.92960561]
["bitfinex","ETHUSD",1726680600915,0.038458,2303.6,2303.5,32.5476898]
["bitfinex","ETHUSD",1726680601116,0.038458,2303.6,2303.5,32.54758813]
["bitfinex","ETHUSD",1726680601456,0.038458,2303.6,2303.5,30.27081561]
["bitfinex","ETHUSD",1726680601924,0.038458,2303.6,2303.5,32.27081561]
["bitfinex","ETHUSD",1726680602557,0.038458,2303.6,2303.5,30.27081561]
["bitfinex","ETHUSD",1726680602761,0.038458,2303.6,2303.5,32.54878617]
["bitfinex","ETHUSD",1726680602974,0.038458,2303.6,2303.5,28.20757617]
["bitfinex","ETHUSD",1726680603118,0.038458,2303.6,2303.5,25.29527617]
["bitfinex","ETHUSD",1726680603443,0.038458,2303.6,2303.5,14.80758961]
["bitfinex","ETHUSD",1726680603648,2.339258,2303.6,2303.5,9.59401012]
["bitfinex","ETHUSD",1726680603840,2.339258,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1726680604629,2.339258,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726680604857,2.5731838,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726680605656,2.5731838,2303.6,2303.4,4.3413]
["bitfinex","ETHUSD",1726680605855,2.5731838,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726680606029,2.339258,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726680606231,2.339258,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1726680606744,2.339258,2303.6,2303.5,4.34121]
["bitfinex","ETHUSD",1726680608317,2.339258,2303.6,2303.5,8.68242]
["bitfinex","ETHUSD",1726680608823,0.038458,2303.6,2303.5,11.68242]
["bitfinex","ETHUSD",1726680609018,0.038458,2303.6,2303.5,17.59516503]
["bitfinex","ETHUSD",1726680609856,0.038458,2303.6,2303.5,18.14516503]
["bitfinex","ETHUSD",1726680610786,0.038458,2303.6,2303.5,17.59516503]
["bitfinex","ETHUSD",1726680616560,0.038458,2303.6,2303.5,19.94196503]
["bitfinex","ETHUSD",1726680617198,0.038458,2303.6,2303.5,17.59516503]
["bitfinex","ETHUSD",1726680622308,0.038458,2303.6,2303.5,21.93637503]
["bitfinex","ETHUSD",1726680622617,0.038458,2303.6,2303.5,33.1567153]
["bitfinex","ETHUSD",1726680622807,0.038458,2303.6,2303.5,35.3816073]
["bitfinex","ETHUSD",1726680623008,0.038458,2303.6,2303.5,37.83677384]
["bitfinex","ETHUSD",1726680624006,0.038458,2303.6,2303.5,35.83677384]
["bitfinex","ETHUSD",1726680624619,0.038458,2303.6,2303.5,37.83677384]
["bitfinex","ETHUSD",1726680625824,0.038458,2303.6,2303.5,38.29009687]
["bitfinex","ETHUSD",1726680626027,0.038458,2303.6,2303.5,37.83448876]
["bitfinex","ETHUSD",1726680626254,0.038458,2303.6,2303.5,36.01431331]
["bitfinex","ETHUSD",1726680626567,0.038458,2303.6,2303.5,38.80865926]
["bitfinex","ETHUSD",1726680626729,0.038458,2303.6,2303.5,38.74383611]
["bitfinex","ETHUSD",1726680626934,0.038458,2303.6,2303.5,36.5328757]
["bitfinex","ETHUSD",1726680627237,0.038458,2303.6,2303.5,71.30696995]
["bitfinex","ETHUSD",1726680627438,0.038458,2303.6,2303.5,65.07978795]
["bitfinex","ETHUSD",1726680628034,0.038458,2304.3,2304.0,2.4035]
["bitfinex","ETHUSD",1726680628270,0.038458,2304.3,2304.2,3.67134015]
["bitfinex","ETHUSD",1726680628473,0.038458,2304.3,2304.2,6.67134015]
["bitfinex","ETHUSD",1726680628767,0.038458,2304.3,2304.2,7.58113228]
["bitfinex","ETHUSD",1726680628925,0.038458,2304.3,2304.2,6.67134015]
["bitfinex","ETHUSD",1726680630244,0.038458,2304.3,2304.2,6.86329213]
["bitfinex","ETHUSD",1726680630450,0.038458,2304.3,2304.2,1.02879146]
["bitfinex","ETHUSD",1726680630858,0.038458,2304.3,2304.2,17.04849146]
["bitfinex","ETHUSD",1726680631060,0.038458,2304.3,2304.2,21.38839146]
["bitfinex","ETHUSD",1726680632904,0.038458,2304.3,2304.2,21.93839146]
["bitfinex","ETHUSD",1726680635725,0.038458,2304.3,2304.2,25.05973161]
["bitfinex","ETHUSD",1726680636099,0.038458,2304.3,2304.2,31.74153161]
["bitfinex","ETHUSD",1726680637032,0.038458,2304.3,2304.2,24.28029146]
["bitfinex","ETHUSD",1726680637232,0.038458,2304.3,2304.2,21.93839146]
["bitfinex","ETHUSD",1726680637588,0.038458,2304.3,2304.2,17.04849146]
["bitfinex","ETHUSD",1726680637901,0.038458,2304.3,2304.2,16.0197]
["bitfinex","ETHUSD",1726680640969,0.038458,2304.3,2304.2,20.9096]
["bitfinex","ETHUSD",1726680641176,0.038458,2304.3,2304.2,16.5697]
["bitfinex","ETHUSD",1726680641382,0.038458,2304.3,2304.2,16.0197]
["bitfinex","ETHUSD",1726680641758,2.394758,2304.3,2304.2,16.0197]
["bitfinex","ETHUSD",1726680642083,2.6342338,2304.3,2304.2,16.0197]
["bitfinex","ETHUSD",1726680642375,2.394758,2304.3,2304.2,16.0197]
["bitfinex","ETHUSD",1726680642972,0.038458,2304.3,2304.2,16.0197]
["bitfinex","ETHUSD",1726680643188,0.038458,2304.3,2304.2,30.70774015]
["bitfinex","ETHUSD",1726680643634,0.038458,2304.3,2304.2,26.36784015]
["bitfinex","ETHUSD",1726680643835,0.038458,2304.3,2304.2,23.2465]
["bitfinex","ETHUSD",1726680644213,0.038458,2304.3,2304.2,16.5697]
["bitfinex","ETHUSD",1726680644332,0.038458,2304.3,2304.2,16.0197]
["bitfinex","ETHUSD",1726680645870,0.038458,2304.3,2304.2,20.3596]
["bitfinex","ETHUSD",1726680646347,0.038458,2304.3,2304.2,16.0197]
["bitfinex","ETHUSD",1726680646555,0.038458,2304.3,2304.2,20.3596]
["bitfinex","ETHUSD",1726680646743,0.038458,2304.3,2304.2,22.95180402]
["bitfinex","ETHUSD",1726680647483,0.038458,2304.3,2304.2,26.07314417]
["bitfinex","ETHUSD",1726680647666,0.038458,2304.3,2304.2,26.62314417]
["bitfinex","ETHUSD",1726680648779,0.038458,2304.3,2304.2,23.50180402]
["bitfinex","ETHUSD",1726680651006,0.038458,2304.3,2304.2,30.96304417]
["bitfinex","ETHUSD",1726680651169,0.038458,2304.3,2304.2,28.96974417]
["bitfinex","ETHUSD",1726680651681,0.038458,2304.3,2304.2,33.30964417]
["bitfinex","ETHUSD",1726680653776,0.038458,2304.3,2304.2,28.96974417]
["bitfinex","ETHUSD",1726680654512,0.038458,2304.3,2304.2,25.84840402]
["bitfinex","ETHUSD",1726680655789,0.038458,2304.3,2304.2,18.61190402]
["bitfinex","ETHUSD",1726680656026,0.038458,2304.3,2304.2,16.0197]
["bitfinex","ETHUSD",1726680657551,2.334858,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726680657826,2.334858,2304.3,2303.9,4.34034]
["bitfinex","ETHUSD",1726680658029,2.3708,2304.2,2303.9,4.34034]
["bitfinex","ETHUSD",1726680658187,2.3708,2304.0,2303.9,4.34034]
["bitfinex","ETHUSD",1726680661108,2.3708,2304.0,2303.9,8.6808]
["bitfinex","ETHUSD",1726680662650,2.3708,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726680663503,2.3708,2304.0,2303.9,8.68092]
["bitfinex","ETHUSD",1726680663703,0.038458,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1726680664318,2.465258,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1726680665241,2.465258,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726680667202,2.7117838,2304.3,2304.2,4.3399]
["bitfinex","ETHUSD",1726680668805,2.465258,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1726680669049,0.038458,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1726680669245,0.038458,2304.3,2304.2,11.6798]
["bitfinex","ETHUSD",1726680669645,0.038458,2304.3,2304.2,16.0197]
["bitfinex","ETHUSD",1726680670259,0.038458,2304.3,2304.2,11.6798]
["bitfinex","ETHUSD",1726680670550,0.038458,2304.3,2304.2,16.0197]
["bitfinex","ETHUSD",1726680670717,0.038458,2304.3,2304.2,17.62167]
["bitfinex","ETHUSD",1726680671107,0.038458,2304.3,2304.2,13.28177]
["bitfinex","ETHUSD",1726680671449,0.038458,2304.3,2304.2,17.62167]
["bitfinex","ETHUSD",1726680672152,0.038458,2304.3,2304.2,13.28177]
["bitfinex","ETHUSD",1726680672361,0.038458,2304.3,2304.2,11.6798]
["bitfinex","ETHUSD",1726680673928,2.495758,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1726680674551,0.038458,2304.3,2304.2,8.6798]
["bitfinex","ETHUSD",1726680674752,0.038458,2304.3,2304.2,13.0197]
["bitfinex","ETHUSD",1726680674934,0.038458,2304.3,2304.2,14.989277]
["bitfinex","ETHUSD",1726680675540,0.038458,2304.3,2304.2,17.989277]
["bitfinex","ETHUSD",1726680677527,0.038458,2304.3,2304.2,18.539277]
["bitfinex","ETHUSD",1726680678575,0.038458,2304.3,2304.2,17.989277]
["bitfinex","ETHUSD",1726680681461,0.038458,2304.3,2304.2,26.00051715]
["bitfinex","ETHUSD",1726680681663,0.038458,2304.3,2304.2,22.879177]
["bitfinex","ETHUSD",1726680681980,0.038458,2304.3,2304.2,27.219077]
["bitfinex","ETHUSD",1726680682284,0.038458,2304.3,2304.2,47.45830054]
["bitfinex","ETHUSD",1726680682490,0.038458,2304.3,2304.2,50.15054579]
["bitfinex","ETHUSD",1726680682646,0.038458,2304.3,2304.2,54.49044579]
["bitfinex","ETHUSD",1726680682991,0.038458,2304.3,2304.2,57.21873542]
["bitfinex","ETHUSD",1726680683154,0.038458,2305.0,2304.9,29.6531]
["bitfinex","ETHUSD",1726680683484,0.038458,2305.0,2304.9,34.13795312]
["bitfinex","ETHUSD",1726680683787,0.038458,2305.0,2304.9,34.59245745]
["bitfinex","ETHUSD",1726680684084,0.038458,2305.0,2304.9,35.04696178]
["bitfinex","ETHUSD",1726680684392,0.038458,2305.0,2304.9,34.13676638]
["bitfinex","ETHUSD",1726680684543,0.038458,2305.0,2304.9,36.10634338]
["bitfinex","ETHUSD",1726680684750,0.038458,2305.0,2304.9,29.76776338]
["bitfinex","ETHUSD",1726680685070,0.038458,2305.0,2304.9,29.31379573]
["bitfinex","ETHUSD",1726680685787,0.038458,2305.0,2304.9,28.40543715]
["bitfinex","ETHUSD",1726680687255,0.038458,2305.0,2304.9,32.74401715]
["bitfinex","ETHUSD",1726680687784,0.038458,2305.0,2304.9,33.65237573]
["bitfinex","ETHUSD",1726680691313,0.038458,2305.0,2304.9,32.74401715]
["bitfinex","ETHUSD",1726680692990,0.038458,2305.0,2304.9,34.74401715]
["bitfinex","ETHUSD",1726680693232,0.038458,2305.0,2304.9,29.622677]
["bitfinex","ETHUSD",1726680693684,0.038458,2305.0,2304.9,29.072677]
["bitfinex","ETHUSD",1726680695076,0.038458,2305.0,2304.9,29.622677]
["bitfinex","ETHUSD",1726680697035,0.038458,2305.0,2304.9,25.284097]
["bitfinex","ETHUSD",1726680698180,0.038458,2305.0,2304.9,19.873897]
["bitfinex","ETHUSD",1726680699095,0.038458,2305.0,2304.9,14.985317]
["bitfinex","ETHUSD",1726680699407,0.038458,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726680701484,2.401958,2305.0,2304.0,12.53857858]
["bitfinex","ETHUSD",1726680701684,2.401958,2305.0,2304.7,4.33892]
["bitfinex","ETHUSD",1726680701685,2.3635,2304.8,2304.7,4.33892]
["bitfinex","ETHUSD",1726680702197,2.3635,2304.8,2304.5,4.33916]
["bitfinex","ETHUSD",1726680702407,2.3635,2304.8,2304.4,4.33937]
["bitfinex","ETHUSD",1726680702408,2.3635,2304.6,2304.4,4.33937]
["bitfinex","ETHUSD",1726680702612,3.12134015,2304.5,2304.2,8.67953]
["bitfinex","ETHUSD",1726680702919,3.12134015,2304.5,2303.7,9.6647]
["bitfinex","ETHUSD",1726680702920,2.3635,2304.3,2304.1,4.34002]
["bitfinex","ETHUSD",1726680703119,3.12134015,2304.2,2303.9,4.34032]
["bitfinex","ETHUSD",1726680703326,2.3635,2304.1,2303.8,8.6813]
["bitfinex","ETHUSD",1726680703628,2.3635,2304.1,2303.8,4.34065]
["bitfinex","ETHUSD",1726680703776,2.3635,2304.1,2303.9,4.34046]
["bitfinex","ETHUSD",1726680703985,0.54848402,2304.0,2303.9,4.34046]
["bitfinex","ETHUSD",1726680704184,2.3635,2304.1,2303.9,4.34046]
["bitfinex","ETHUSD",1726680706797,2.3635,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726680707131,7.46,2304.6,2304.4,4.33937]
["bitfinex","ETHUSD",1726680707427,7.46,2304.6,2303.8,3.0]
["bitfinex","ETHUSD",1726680707428,0.038458,2305.0,2304.6,4.33905]
["bitfinex","ETHUSD",1726680707636,2.3324,2304.9,2304.7,4.33877]
["bitfinex","ETHUSD",1726680707784,2.3324,2304.9,2304.8,4.33872]
["bitfinex","ETHUSD",1726680707986,2.5694858,2304.9,2304.8,4.33872]
["bitfinex","ETHUSD",1726680708611,2.3324,2304.9,2304.8,8.67749]
["bitfinex","ETHUSD",1726680710525,2.3324,2304.9,2304.8,11.67749]
["bitfinex","ETHUSD",1726680710738,0.038458,2305.0,2304.9,8.67716]
["bitfinex","ETHUSD",1726680713721,0.038458,2305.0,2304.9,13.01574]
["bitfinex","ETHUSD",1726680714067,0.038458,2305.0,2304.9,14.617314]
["bitfinex","ETHUSD",1726680716456,0.038458,2305.0,2304.9,17.617314]
["bitfinex","ETHUSD",1726680716964,0.038458,2305.0,2304.9,16.01574]
["bitfinex","ETHUSD",1726680717164,0.038458,2305.0,2304.9,11.67716]
["bitfinex","ETHUSD",1726680719662,0.038458,2305.0,2304.9,16.01574]
["bitfinex","ETHUSD",1726680720258,0.038458,2305.0,2304.9,16.56574]
["bitfinex","ETHUSD",1726680720568,0.038458,2305.0,2304.9,23.33362]
["bitfinex","ETHUSD",1726680720778,0.038458,2305.0,2304.9,26.45496015]
["bitfinex","ETHUSD",1726680723394,0.038458,2305.0,2304.9,18.44504]
["bitfinex","ETHUSD",1726680723766,0.038458,2305.0,2304.9,16.01574]
["bitfinex","ETHUSD",1726680730599,0.038458,2305.0,2304.9,16.56574]
["bitfinex","ETHUSD",1726680731151,0.038458,2305.0,2304.9,23.16182]
["bitfinex","ETHUSD",1726680731338,0.038458,2305.0,2304.9,18.82324]
["bitfinex","ETHUSD",1726680732159,0.038458,2305.0,2304.9,16.56574]
["bitfinex","ETHUSD",1726680734056,0.038458,2305.0,2304.9,26.37246015]
["bitfinex","ETHUSD",1726680734414,0.038458,2305.0,2304.9,23.25112]
["bitfinex","ETHUSD",1726680740074,0.038458,2305.0,2304.9,27.7661708]
["bitfinex","ETHUSD",1726680740251,0.038458,2305.0,2304.9,31.61699103]
["bitfinex","ETHUSD",1726680740460,0.038458,2305.0,2304.9,32.71104015]
["bitfinex","ETHUSD",1726680740985,0.038458,2305.0,2304.9,33.61699103]
["bitfinex","ETHUSD",1726680742184,0.038458,2305.0,2304.9,42.30958877]
["bitfinex","ETHUSD",1726680742342,0.038458,2305.0,2304.9,43.24890811]
["bitfinex","ETHUSD",1726680742549,0.038458,2305.0,2304.9,48.03695723]
["bitfinex","ETHUSD",1726680742868,0.038458,2305.0,2304.9,48.03376713]
["bitfinex","ETHUSD",1726680743263,0.038458,2305.0,2304.9,43.69518713]
["bitfinex","ETHUSD",1726680743479,0.038458,2305.6,2304.9,43.69518713]
["bitfinex","ETHUSD",1726680743480,0.038458,2305.6,2305.5,29.59605]
["bitfinex","ETHUSD",1726680743639,0.038458,2305.6,2305.5,23.2586]
["bitfinex","ETHUSD",1726680744138,0.03704038,2305.6,2305.5,23.2586]
["bitfinex","ETHUSD",1726680744339,0.03704038,2305.6,2305.5,16.56235]
["bitfinex","ETHUSD",1726680744587,0.03704038,2305.6,2305.5,16.01235]
["bitfinex","ETHUSD",1726680746945,0.03704038,2305.6,2305.5,16.56235]
["bitfinex","ETHUSD",1726680747150,0.03704038,2305.6,2305.5,23.2084]
["bitfinex","ETHUSD",1726680747388,0.03704038,2305.6,2305.5,26.32974015]
["bitfinex","ETHUSD",1726680748098,0.03704038,2305.6,2305.5,28.32974015]
["bitfinex","ETHUSD",1726680749723,0.03704038,2305.6,2305.5,26.32974015]
["bitfinex","ETHUSD",1726680751084,0.03704038,2305.6,2305.5,23.2084]
["bitfinex","ETHUSD",1726680751480,0.03704038,2305.6,2305.5,16.56235]
["bitfinex","ETHUSD",1726680751704,0.03704038,2305.6,2305.5,23.11162902]
["bitfinex","ETHUSD",1726680754235,0.03704038,2305.6,2305.5,18.77417902]
["bitfinex","ETHUSD",1726680754390,0.03704038,2305.6,2305.5,23.11162902]
["bitfinex","ETHUSD",1726680755629,0.03704038,2305.6,2305.5,26.23296917]
["bitfinex","ETHUSD",1726680756346,0.03704038,2305.6,2305.5,23.11162902]
["bitfinex","ETHUSD",1726680756901,0.03704038,2305.6,2305.5,18.77417902]
["bitfinex","ETHUSD",1726680757103,2.39084038,2305.6,2305.5,8.6749]
["bitfinex","ETHUSD",1726680759340,0.03704038,2305.6,2305.5,13.01235]
["bitfinex","ETHUSD",1726680759738,0.03704038,2305.6,2305.5,16.01235]
["bitfinex","ETHUSD",1726680761882,0.03704038,2305.6,2305.5,16.56235]
["bitfinex","ETHUSD",1726680762059,0.03704038,2305.6,2305.5,28.71467617]
["bitfinex","ETHUSD",1726680763156,0.03704038,2305.6,2305.5,24.37722617]
["bitfinex","ETHUSD",1726680763357,0.03704038,2305.6,2305.5,18.96448602]
["bitfinex","ETHUSD",1726680763656,0.03704038,2305.6,2305.5,23.30193602]
["bitfinex","ETHUSD",1726680765059,0.03704038,2305.6,2305.5,28.80237617]
["bitfinex","ETHUSD",1726680767163,0.03704038,2305.6,2305.5,25.68103602]
["bitfinex","ETHUSD",1726680767754,0.03704038,2305.6,2305.5,23.30193602]
["bitfinex","ETHUSD",1726680768918,0.03704038,2305.6,2305.5,18.96448602]
["bitfinex","ETHUSD",1726680769831,0.03704038,2305.6,2305.5,18.41448602]
["bitfinex","ETHUSD",1726680770009,0.03704038,2305.6,2305.5,16.01235]
["bitfinex","ETHUSD",1726680773141,0.03704038,2305.6,2305.5,11.6749]
["bitfinex","ETHUSD",1726680776043,0.03704038,2305.6,2305.5,16.01235]
["bitfinex","ETHUSD",1726680778153,0.03704038,2305.6,2305.5,11.6749]
["bitfinex","ETHUSD",1726680779382,0.03704038,2305.6,2305.5,16.01235]
["bitfinex","ETHUSD",1726680779561,0.03704038,2305.6,2305.5,11.6749]
["bitfinex","ETHUSD",1726680779762,0.03704038,2305.6,2305.5,16.01235]
["bitfinex","ETHUSD",1726680781297,0.03704038,2305.6,2305.5,11.6749]
["bitfinex","ETHUSD",1726680781895,0.03704038,2305.6,2305.5,16.01235]
["bitfinex","ETHUSD",1726680782115,0.03704038,2305.6,2305.5,17.70406205]
["bitfinex","ETHUSD",1726680783421,0.03704038,2305.6,2305.5,16.01235]
["bitfinex","ETHUSD",1726680784984,0.03704038,2305.6,2305.5,27.21711067]
["bitfinex","ETHUSD",1726680785230,0.03704038,2305.6,2305.5,27.66949594]
["bitfinex","ETHUSD",1726680785416,0.03704038,2305.6,2305.5,24.54815579]
["bitfinex","ETHUSD",1726680785727,0.03704038,2305.6,2305.5,26.31234015]
["bitfinex","ETHUSD",1726680786029,0.03704038,2305.6,2305.5,36.73544431]
["bitfinex","ETHUSD",1726680786199,0.03704038,2305.6,2305.5,34.4707553]
["bitfinex","ETHUSD",1726680786405,0.03704038,2305.6,2305.5,28.31234015]
["bitfinex","ETHUSD",1726680786607,0.03704038,2305.6,2305.5,30.13323298]
["bitfinex","ETHUSD",1726680786999,0.03704038,2305.6,2305.5,34.47068298]
["bitfinex","ETHUSD",1726680787216,0.03704038,2305.6,2305.5,30.13323298]
["bitfinex","ETHUSD",1726680787458,0.03704038,2305.6,2305.5,34.47068298]
["bitfinex","ETHUSD",1726680787632,0.03704038,2305.6,2305.5,34.92590326]
["bitfinex","ETHUSD",1726680788123,0.03704038,2305.6,2305.5,32.64979015]
["bitfinex","ETHUSD",1726680788633,0.03704038,2305.6,2305.5,28.31234015]
["bitfinex","ETHUSD",1726680788789,0.03704038,2305.6,2305.5,34.92533275]
["bitfinex","ETHUSD",1726680789434,0.03704038,2305.6,2305.5,32.64979015]
["bitfinex","ETHUSD",1726680789930,0.03704038,2305.6,2305.5,48.25094754]
["bitfinex","ETHUSD",1726680790085,0.03704038,2305.6,2305.5,53.17747324]
["bitfinex","ETHUSD",1726680790711,0.03704038,2305.6,2305.5,52.49426824]
["bitfinex","ETHUSD",1726680790932,0.03704038,2305.6,2305.5,50.99288524]
["bitfinex","ETHUSD",1726680791268,0.03704038,2305.6,2305.5,46.11195485]
["bitfinex","ETHUSD",1726680791469,0.03704038,2305.6,2305.5,40.26822109]
["bitfinex","ETHUSD",1726680791833,0.03704038,2305.6,2305.5,46.69501139]
["bitfinex","ETHUSD",1726680792035,0.03704038,2305.6,2305.5,43.57367124]
["bitfinex","ETHUSD",1726680792769,0.03704038,2305.6,2305.5,40.84428348]
["bitfinex","ETHUSD",1726680792981,0.038458,2306.3,2306.2,25.23065]
["bitfinex","ETHUSD",1726680793131,0.038458,2306.3,2306.2,30.71309015]
["bitfinex","ETHUSD",1726680793331,0.038458,2306.3,2306.2,32.07697123]
["bitfinex","ETHUSD",1726680794352,0.038458,2306.3,2306.2,30.71309015]
["bitfinex","ETHUSD",1726680794550,0.038458,2306.3,2306.2,32.53159825]
["bitfinex","ETHUSD",1726680794769,0.038458,2306.3,2306.2,29.4102581]
["bitfinex","ETHUSD",1726680795080,0.038458,2306.3,2306.2,17.46664202]
["bitfinex","ETHUSD",1726680795278,0.038458,2306.3,2306.2,16.55839]
["bitfinex","ETHUSD",1726680798151,0.038458,2306.3,2306.2,20.89452]
["bitfinex","ETHUSD",1726680801797,0.038458,2306.3,2306.2,24.01586015]
["bitfinex","ETHUSD",1726680802786,0.038458,2306.3,2306.2,26.30866015]
["bitfinex","ETHUSD",1726680804305,0.038458,2306.3,2306.2,23.18732]
["bitfinex","ETHUSD",1726680805496,0.038458,2306.3,2306.2,26.30866015]
["bitfinex","ETHUSD",1726680805811,0.038458,2306.3,2306.2,30.64479015]
["bitfinex","ETHUSD",1726680807301,0.038458,2306.3,2306.2,32.64479015]
["bitfinex","ETHUSD",1726680807815,0.038458,2306.3,2306.2,34.12910456]
["bitfinex","ETHUSD",1726680808106,0.038458,2306.3,2306.2,34.58308073]
["bitfinex","ETHUSD",1726680809788,0.038458,2306.3,2306.2,60.14711659]
["bitfinex","ETHUSD",1726680810172,0.038458,2306.3,2306.2,59.11150433]
["bitfinex","ETHUSD",1726680810390,0.038458,2306.3,2306.2,38.55714333]
["bitfinex","ETHUSD",1726680810709,0.038458,2306.3,2306.2,49.06300419]
["bitfinex","ETHUSD",1726680811015,0.038458,2306.3,2306.2,49.51617833]
["bitfinex","ETHUSD",1726680811415,0.038458,2306.3,2306.2,48.31774633]
["bitfinex","ETHUSD",1726680811916,0.038458,2306.3,2306.2,33.00016454]
["bitfinex","ETHUSD",1726680812068,0.038458,2306.3,2306.2,32.09479015]
["bitfinex","ETHUSD",1726680812611,0.038458,2306.3,2306.2,30.09479015]
["bitfinex","ETHUSD",1726680813210,0.038458,2306.3,2306.2,27.09479015]
["bitfinex","ETHUSD",1726680813917,0.038458,2306.3,2306.2,27.64479015]
["bitfinex","ETHUSD",1726680814468,0.038458,2306.3,2306.2,30.64479015]
["bitfinex","ETHUSD",1726680814671,0.038458,2306.3,2306.2,28.35199015]
["bitfinex","ETHUSD",1726680816499,0.038458,2306.3,2306.2,23.46586015]
["bitfinex","ETHUSD",1726680817909,0.038458,2306.3,2306.2,24.01586015]
["bitfinex","ETHUSD",1726680818672,0.038458,2306.3,2306.2,20.89452]
["bitfinex","ETHUSD",1726680825089,0.038458,2306.3,2306.2,27.54185]
["bitfinex","ETHUSD",1726680826323,0.038458,2306.3,2306.2,25.23065]
["bitfinex","ETHUSD",1726680829220,0.038458,2306.3,2306.2,26.13602439]
["bitfinex","ETHUSD",1726680830536,0.038458,2306.3,2306.2,21.79989439]
["bitfinex","ETHUSD",1726680831761,0.038458,2306.3,2306.2,9.57763439]
["bitfinex","ETHUSD",1726680831904,2.439458,2306.3,2306.2,8.67226]
["bitfinex","ETHUSD",1726680832310,2.6834038,2306.3,2306.2,8.67226]
["bitfinex","ETHUSD",1726680832627,2.439458,2306.3,2306.2,13.00839]
["bitfinex","ETHUSD",1726680833144,0.038458,2306.3,2306.2,17.46376439]
["bitfinex","ETHUSD",1726680833500,0.038458,2306.3,2306.2,16.55839]
["bitfinex","ETHUSD",1726680833757,0.038458,2306.3,2306.2,16.00839]
["bitfinex","ETHUSD",1726680834715,0.038458,2306.3,2306.2,20.34452]
["bitfinex","ETHUSD",1726680834960,0.038458,2306.3,2306.2,21.24989439]
["bitfinex","ETHUSD",1726680835262,0.038458,2306.3,2306.2,20.34452]
["bitfinex","ETHUSD",1726680835615,0.038458,2306.3,2306.2,16.00839]
["bitfinex","ETHUSD",1726680836065,0.038458,2306.3,2306.2,17.36734823]
["bitfinex","ETHUSD",1726680836218,0.038458,2306.3,2306.2,21.70347823]
["bitfinex","ETHUSD",1726680836772,0.038458,2306.3,2306.2,22.25347823]
["bitfinex","ETHUSD",1726680837058,0.038458,2306.3,2306.2,29.5163581]
["bitfinex","ETHUSD",1726680837364,0.038458,2306.3,2306.2,29.51432767]
["bitfinex","ETHUSD",1726680837559,0.038458,2306.3,2306.2,29.9683249]
["bitfinex","ETHUSD",1726680837790,0.038458,2306.3,2306.2,63.90977868]
["bitfinex","ETHUSD",1726680837940,0.038458,2306.3,2306.2,54.46426926]
["bitfinex","ETHUSD",1726680838139,0.038458,2306.3,2306.2,49.72354259]
["bitfinex","ETHUSD",1726680838339,0.038458,2306.3,2306.2,48.94337459]
["bitfinex","ETHUSD",1726680839039,0.038458,2306.3,2306.2,48.35623597]
["bitfinex","ETHUSD",1726680839240,0.038458,2306.3,2306.2,52.1219193]
["bitfinex","ETHUSD",1726680839492,0.038458,2306.3,2306.2,54.55169442]
["bitfinex","ETHUSD",1726680839657,0.038458,2306.3,2306.2,52.12191452]
["bitfinex","ETHUSD",1726680839842,0.038458,2306.3,2306.2,52.33347758]
["bitfinex","ETHUSD",1726680840041,0.038458,2306.3,2306.2,52.33070381]
["bitfinex","ETHUSD",1726680840247,0.038458,2306.3,2306.2,49.15481271]
["bitfinex","ETHUSD",1726680840547,0.038458,2307.0,2306.2,49.15481271]
["bitfinex","ETHUSD",1726680840548,0.038458,2307.0,2306.9,13.00446]
["bitfinex","ETHUSD",1726680840754,0.038458,2307.0,2306.9,32.04505196]
["bitfinex","ETHUSD",1726680840954,0.038458,2307.0,2306.9,32.04483013]
["bitfinex","ETHUSD",1726680841264,0.038458,2307.0,2306.9,32.49872257]
["bitfinex","ETHUSD",1726680841576,0.038458,2307.0,2306.9,32.04430021]
["bitfinex","ETHUSD",1726680842160,0.038458,2307.0,2306.9,34.49872257]
["bitfinex","ETHUSD",1726680844591,0.038458,2307.0,2306.9,34.04280345]
["bitfinex","ETHUSD",1726680846599,0.038458,2307.0,2306.9,31.25123253]
["bitfinex","ETHUSD",1726680853118,0.038458,2307.7,2306.9,31.25123253]
["bitfinex","ETHUSD",1726680853119,0.038458,2307.7,2307.6,17.334]
["bitfinex","ETHUSD",1726680853410,0.038458,2307.7,2307.6,30.75234015]
["bitfinex","ETHUSD",1726680853559,0.038458,2307.7,2307.6,32.75234015]
["bitfinex","ETHUSD",1726680853960,0.038458,2307.7,2307.6,34.10884996]
["bitfinex","ETHUSD",1726680854304,0.038458,2307.7,2307.6,34.10667215]
["bitfinex","ETHUSD",1726680854473,0.038458,2307.7,2307.6,32.75234015]
["bitfinex","ETHUSD",1726680854668,0.038458,2307.7,2307.6,34.1065916]
["bitfinex","ETHUSD",1726680854899,0.038458,2307.7,2307.6,70.4328689]
["bitfinex","ETHUSD",1726680855099,2.2957,2308.6,2307.6,70.4328689]
["bitfinex","ETHUSD",1726680855100,2.2957,2308.6,2308.3,17.32876]
["bitfinex","ETHUSD",1726680855411,2.2957,2308.6,2308.3,24.00010015]
["bitfinex","ETHUSD",1726680856614,0.038458,2309.1,2308.3,36.81871215]
["bitfinex","ETHUSD",1726680856761,0.038458,2309.1,2308.3,37.86949115]
["bitfinex","ETHUSD",1726680857360,0.038458,2309.1,2308.3,32.88783815]
["bitfinex","ETHUSD",1726680857914,0.038458,2309.1,2308.3,33.79036972]
["bitfinex","ETHUSD",1726680858360,0.038458,2309.1,2308.3,32.88783815]
["bitfinex","ETHUSD",1726680859808,2.4168,2308.8,2308.3,23.45010015]
["bitfinex","ETHUSD",1726680860109,2.4168,2308.8,2308.3,20.45010015]
["bitfinex","ETHUSD",1726680860318,2.4168,2308.8,2308.3,17.32876]
["bitfinex","ETHUSD",1726680860469,2.4168,2308.8,2308.3,12.99657]
["bitfinex","ETHUSD",1726680861663,2.4168,2308.8,2308.3,20.32876]
["bitfinex","ETHUSD",1726680861868,2.4168,2308.8,2308.3,16.54657]
["bitfinex","ETHUSD",1726680863090,2.4168,2308.8,2308.3,24.00010015]
["bitfinex","ETHUSD",1726680863902,2.4168,2308.8,2308.3,19.66791015]
["bitfinex","ETHUSD",1726680865005,2.4168,2308.8,2308.3,24.00010015]
["bitfinex","ETHUSD",1726680865559,2.4168,2308.8,2308.3,30.33229015]
["bitfinex","ETHUSD",1726680865763,2.4786,2309.0,2308.3,32.80149015]
["bitfinex","ETHUSD",1726680866186,0.038458,2309.1,2308.3,46.81794815]
["bitfinex","ETHUSD",1726680866574,0.038458,2309.1,2308.3,51.15013815]
["bitfinex","ETHUSD",1726680866723,0.038458,2309.1,2309.0,28.32569015]
["bitfinex","ETHUSD",1726680867936,0.038458,2309.8,2309.7,25.1978]
["bitfinex","ETHUSD",1726680868082,0.038458,2309.8,2309.7,28.31914015]
["bitfinex","ETHUSD",1726680868628,0.038458,2309.8,2309.7,30.31914015]
["bitfinex","ETHUSD",1726680869284,0.038458,2309.8,2309.7,8.65912]
["bitfinex","ETHUSD",1726680869483,0.038458,2309.8,2309.7,15.98868]
["bitfinex","ETHUSD",1726680869782,0.038458,2309.8,2309.7,11.65912]
["bitfinex","ETHUSD",1726680869999,0.038458,2309.8,2309.7,15.98868]
["bitfinex","ETHUSD",1726680870243,0.038458,2309.8,2309.7,11.65912]
["bitfinex","ETHUSD",1726680870439,0.038458,2309.8,2309.7,15.98868]
["bitfinex","ETHUSD",1726680870731,0.038458,2309.8,2309.7,16.53868]
["bitfinex","ETHUSD",1726680870940,0.038458,2309.8,2309.7,22.900097]
["bitfinex","ETHUSD",1726680871290,0.038458,2309.8,2309.7,20.570537]
["bitfinex","ETHUSD",1726680871489,0.038458,2309.8,2309.7,24.900097]
["bitfinex","ETHUSD",1726680872321,0.038458,2309.8,2309.7,20.570537]
["bitfinex","ETHUSD",1726680872515,0.038458,2309.8,2309.7,24.900097]
["bitfinex","ETHUSD",1726680873903,0.038458,2309.8,2309.7,20.570537]
["bitfinex","ETHUSD",1726680874245,0.038458,2309.8,2309.7,15.98868]
["bitfinex","ETHUSD",1726680874596,2.484458,2309.8,2309.7,8.65912]
["bitfinex","ETHUSD",1726680875911,2.484458,2309.8,2309.7,11.65912]
["bitfinex","ETHUSD",1726680877436,2.484458,2309.8,2309.5,4.3299]
["bitfinex","ETHUSD",1726680877643,4.367858,2309.8,2309.3,4.33017]
["bitfinex","ETHUSD",1726680877843,2.446,2309.7,2309.3,4.33017]
["bitfinex","ETHUSD",1726680878046,2.446,2309.7,2309.4,4.33]
["bitfinex","ETHUSD",1726680879052,2.4132,2309.6,2309.2,4.33041]
["bitfinex","ETHUSD",1726680879254,2.4132,2309.6,2309.2,4.3304]
["bitfinex","ETHUSD",1726680879455,2.4132,2309.6,2309.2,4.33033]
["bitfinex","ETHUSD",1726680879614,2.4132,2309.6,2309.3,4.33019]
["bitfinex","ETHUSD",1726680879814,2.4132,2309.6,2309.4,4.33011]
["bitfinex","ETHUSD",1726680880251,2.4132,2309.6,2309.5,8.65988]
["bitfinex","ETHUSD",1726680880812,2.4132,2309.6,2309.5,11.65988]
["bitfinex","ETHUSD",1726680882365,2.312358,2309.8,2309.7,8.65912]
["bitfinex","ETHUSD",1726680885531,2.312358,2309.8,2309.7,4.32956]
["bitfinex","ETHUSD",1726680886056,2.312358,2309.8,2309.7,8.65912]
["bitfinex","ETHUSD",1726680887882,2.5435938,2309.8,2309.6,4.32965]
["bitfinex","ETHUSD",1726680888389,2.5435938,2309.8,2309.6,8.6593]
["bitfinex","ETHUSD",1726680888746,2.5435938,2309.8,2309.6,4.32965]
["bitfinex","ETHUSD",1726680888948,2.5435938,2309.8,2309.6,8.65929]
["bitfinex","ETHUSD",1726680889187,2.5435938,2309.8,2309.5,7.3299]
["bitfinex","ETHUSD",1726680889347,2.4352,2309.6,2309.5,7.3299]
["bitfinex","ETHUSD",1726680890057,2.4352,2309.6,2309.5,4.3299]
["bitfinex","ETHUSD",1726680890693,2.4352,2309.6,2309.4,4.33001]
["bitfinex","ETHUSD",1726680890989,2.4352,2309.6,2309.3,4.33023]
["bitfinex","ETHUSD",1726680891196,2.4352,2309.4,2309.3,4.33023]
["bitfinex","ETHUSD",1726680891558,2.4352,2309.4,2309.2,7.33039]
["bitfinex","ETHUSD",1726680891758,2.4352,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1726680891961,2.4352,2309.4,2309.3,8.66062]
["bitfinex","ETHUSD",1726680893049,2.4352,2309.4,2309.3,4.33031]
["bitfinex","ETHUSD",1726680894996,2.2699,2309.6,2309.3,4.33031]
["bitfinex","ETHUSD",1726680895505,2.2699,2309.6,2309.2,3.0]
["bitfinex","ETHUSD",1726680895790,2.308358,2309.8,2309.1,3.55]
["bitfinex","ETHUSD",1726680898157,2.308358,2309.8,2309.7,15.98868]
["bitfinex","ETHUSD",1726680898158,0.038458,2309.8,2309.7,15.98868]
["bitfinex","ETHUSD",1726680899705,0.038458,2309.8,2309.7,18.254648]
["bitfinex","ETHUSD",1726680900258,0.038458,2309.8,2309.7,26.50789505]
["bitfinex","ETHUSD",1726680900507,0.038458,2309.8,2309.7,29.79492662]
["bitfinex","ETHUSD",1726680900755,0.038458,2309.8,2309.7,28.89239505]
["bitfinex","ETHUSD",1726680900907,0.038458,2309.8,2309.7,34.5757524]
["bitfinex","ETHUSD",1726680901112,0.038458,2309.8,2309.7,35.02701819]
["bitfinex","ETHUSD",1726680901307,0.038458,2309.8,2309.7,35.47406066]
["bitfinex","ETHUSD",1726680901540,0.038458,2309.8,2309.7,26.86965831]
["bitfinex","ETHUSD",1726680901749,0.038458,2309.8,2309.7,8.65912]
["bitfinex","ETHUSD",1726680901916,2.384558,2309.8,2309.7,8.65912]
["bitfinex","ETHUSD",1726680902310,0.038458,2309.8,2309.7,12.98868]
["bitfinex","ETHUSD",1726680902915,0.038458,2309.8,2309.7,11.65912]
["bitfinex","ETHUSD",1726680903815,0.038458,2309.8,2309.7,15.98868]
["bitfinex","ETHUSD",1726680904014,0.038458,2309.8,2309.7,18.020521]
["bitfinex","ETHUSD",1726680904752,0.038458,2309.8,2309.7,13.690961]
["bitfinex","ETHUSD",1726680904956,0.038458,2309.8,2309.7,11.65912]
["bitfinex","ETHUSD",1726680906761,0.038458,2310.5,2310.4,2.4126]
["bitfinex","ETHUSD",1726680907053,0.038458,2310.5,2310.4,7.10778325]
["bitfinex","ETHUSD",1726680907259,0.038458,2310.5,2310.4,9.55945401]
["bitfinex","ETHUSD",1726680907464,0.038458,2310.5,2310.4,8.65895953]
["bitfinex","ETHUSD",1726680907663,0.038458,2310.5,2310.4,9.55945401]
["bitfinex","ETHUSD",1726680907835,0.038458,2310.5,2310.4,9.03997839]
["bitfinex","ETHUSD",1726680908054,0.038458,2310.5,2310.4,9.03944534]
["bitfinex","ETHUSD",1726680908379,0.038458,2310.5,2310.4,8.50028188]
["bitfinex","ETHUSD",1726680908599,0.038458,2310.5,2310.4,8.41373771]
["bitfinex","ETHUSD",1726680908739,0.038458,2310.5,2310.4,30.05498771]
["bitfinex","ETHUSD",1726680908938,0.038458,2310.5,2310.4,29.15502628]
["bitfinex","ETHUSD",1726680909432,0.038458,2310.5,2310.4,30.05498771]
["bitfinex","ETHUSD",1726680911638,0.038458,2310.5,2310.4,30.59415117]
["bitfinex","ETHUSD",1726680911942,0.038458,2310.5,2310.4,30.59323801]
["bitfinex","ETHUSD",1726680912301,0.038458,2310.5,2310.4,34.92149904]
["bitfinex","ETHUSD",1726680912442,0.038458,2310.5,2310.4,35.82342871]
["bitfinex","ETHUSD",1726680912637,0.038458,2310.5,2310.4,86.32342871]
["bitfinex","ETHUSD",1726680912843,0.038458,2310.5,2310.4,86.31937823]
["bitfinex","ETHUSD",1726680913139,0.038458,2310.5,2310.4,86.73986457]
["bitfinex","ETHUSD",1726680913491,0.038458,2310.5,2310.4,86.76654871]
["bitfinex","ETHUSD",1726680913691,0.038458,2311.2,2311.1,14.20388]
["bitfinex","ETHUSD",1726680913974,0.038458,2311.2,2311.1,18.095468]
["bitfinex","ETHUSD",1726680914277,0.038458,2311.2,2311.1,31.076288]
["bitfinex","ETHUSD",1726680915145,0.038458,2313.3,2311.9,5.9211]
["bitfinex","ETHUSD",1726680915146,2.362,2312.6,2311.9,5.9211]
["bitfinex","ETHUSD",1726680915455,2.362,2312.6,2311.8,3.0]
["bitfinex","ETHUSD",1726680915456,2.4150647,2312.6,2311.8,3.0]
["bitfinex","ETHUSD",1726680915655,2.362,2312.3,2311.7,4.32575]
["bitfinex","ETHUSD",1726680915861,2.362,2312.1,2311.4,4.32636]
["bitfinex","ETHUSD",1726680916063,2.362,2312.1,2311.9,4.32539]
["bitfinex","ETHUSD",1726680916269,2.362,2312.1,2311.5,4.32612]
["bitfinex","ETHUSD",1726680916582,2.374293,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1726680916734,2.374293,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1726680917173,2.374293,2312.1,2311.8,4.32553]
["bitfinex","ETHUSD",1726680917337,0.24150647,2312.0,2311.8,8.65106]
["bitfinex","ETHUSD",1726680917544,0.25379947,2312.0,2311.8,4.32553]
["bitfinex","ETHUSD",1726680917740,0.25379947,2312.0,2311.8,8.65106]
["bitfinex","ETHUSD",1726680917958,0.25379947,2312.0,2311.8,4.32553]
["bitfinex","ETHUSD",1726680918389,0.25379947,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1726680918753,0.25379947,2312.0,2311.8,4.32552]
["bitfinex","ETHUSD",1726680919056,0.25379947,2312.0,2311.8,8.65104]
["bitfinex","ETHUSD",1726680919361,0.25379947,2312.0,2311.9,8.65088]
["bitfinex","ETHUSD",1726680920241,0.25379947,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1726680920836,0.25379947,2312.0,2311.9,8.65088]
["bitfinex","ETHUSD",1726680921036,0.25379947,2312.0,2311.9,11.65088]
["bitfinex","ETHUSD",1726680921037,0.012293,2312.0,2311.9,11.65088]
["bitfinex","ETHUSD",1726680921275,0.012293,2312.0,2311.9,15.97632]
["bitfinex","ETHUSD",1726680921579,0.012293,2312.0,2311.9,20.85176]
["bitfinex","ETHUSD",1726680921940,0.012293,2312.0,2311.9,23.10966]
["bitfinex","ETHUSD",1726680924247,0.0030647,2312.2,2312.1,12.97521]
["bitfinex","ETHUSD",1726680924550,0.0030647,2312.2,2312.1,16.52521]
["bitfinex","ETHUSD",1726680924752,0.0030647,2312.2,2312.1,15.97521]
["bitfinex","ETHUSD",1726680925183,2.3239647,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726680925369,2.55636117,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726680925891,2.3239647,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726680926291,2.3239647,2312.2,2312.1,12.97521]
["bitfinex","ETHUSD",1726680926499,2.3239647,2312.2,2312.1,11.65014]
["bitfinex","ETHUSD",1726680926739,2.3239647,2312.2,2312.1,7.32507]
["bitfinex","ETHUSD",1726680926904,2.3239647,2312.2,2312.1,11.65014]
["bitfinex","ETHUSD",1726680927402,2.55636117,2312.2,2312.1,7.32507]
["bitfinex","ETHUSD",1726680927857,2.55636117,2312.2,2312.1,11.65014]
["bitfinex","ETHUSD",1726680928052,2.55636117,2312.2,2312.1,7.32507]
["bitfinex","ETHUSD",1726680928304,2.55636117,2312.2,2312.1,11.65014]
["bitfinex","ETHUSD",1726680928692,2.55636117,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1726680929358,2.55636117,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726680929553,2.55636117,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1726680930199,2.55636117,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726680931002,2.3239647,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726680931577,0.0030647,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726680937218,0.0030647,2312.2,2312.1,17.30028]
["bitfinex","ETHUSD",1726680937371,0.0030647,2312.2,2312.1,20.30028]
["bitfinex","ETHUSD",1726680939785,0.0030647,2312.2,2312.1,24.62535]
["bitfinex","ETHUSD",1726680940183,0.0030647,2312.2,2312.1,27.56145]
["bitfinex","ETHUSD",1726680940388,0.0407717,2313.0,2312.4,2.0]
["bitfinex","ETHUSD",1726680940589,0.0407717,2313.0,2312.6,3.0]
["bitfinex","ETHUSD",1726680941318,0.0407717,2313.0,2312.7,0.08646462]
["bitfinex","ETHUSD",1726680941519,0.0407717,2313.0,2312.8,5.37335527]
["bitfinex","ETHUSD",1726680941744,0.0407717,2313.0,2312.9,3.73733553]
["bitfinex","ETHUSD",1726680942229,0.0407717,2313.0,2312.9,4.28733553]
["bitfinex","ETHUSD",1726680942726,0.0407717,2313.0,2312.9,3.73733553]
["bitfinex","ETHUSD",1726680942940,0.0407717,2313.0,2312.8,5.2869]
["bitfinex","ETHUSD",1726680943097,0.0407717,2313.0,2312.5,2.2623]
["bitfinex","ETHUSD",1726680943720,0.0407717,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726680944033,0.0407717,2313.0,2312.9,12.97071]
["bitfinex","ETHUSD",1726680944536,0.0407717,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726680945689,0.0407717,2313.0,2312.9,12.97071]
["bitfinex","ETHUSD",1726680945945,0.0407717,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726680948418,0.0407717,2313.0,2312.9,12.97071]
["bitfinex","ETHUSD",1726680948725,0.0407717,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726680949097,0.0407717,2313.0,2312.9,12.97071]
["bitfinex","ETHUSD",1726680951118,0.0407717,2313.0,2312.9,17.29428]
["bitfinex","ETHUSD",1726680951304,0.0407717,2313.0,2312.9,14.700138]
["bitfinex","ETHUSD",1726680951642,0.0407717,2313.0,2312.9,17.29428]
["bitfinex","ETHUSD",1726680951817,0.0407717,2313.0,2312.9,19.71038]
["bitfinex","ETHUSD",1726680952707,0.0407717,2313.0,2312.9,25.26038]
["bitfinex","ETHUSD",1726680953052,0.0407717,2313.0,2312.9,29.58395]
["bitfinex","ETHUSD",1726680954149,0.0407717,2313.0,2312.9,25.26038]
["bitfinex","ETHUSD",1726680954442,0.0407717,2313.0,2312.9,23.26038]
["bitfinex","ETHUSD",1726680954643,0.0407717,2313.0,2312.9,22.71038]
["bitfinex","ETHUSD",1726680957106,0.0407717,2313.0,2312.9,18.38681]
["bitfinex","ETHUSD",1726680957351,0.0407717,2313.0,2312.9,12.97071]
["bitfinex","ETHUSD",1726680957550,0.0407717,2313.0,2312.9,15.97071]
["bitfinex","ETHUSD",1726680957921,0.0407717,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726680958252,2.36,2312.9,2312.8,4.32368]
["bitfinex","ETHUSD",1726680958434,2.60007717,2312.9,2312.8,8.64744]
["bitfinex","ETHUSD",1726680958755,2.36,2312.9,2312.8,8.64744]
["bitfinex","ETHUSD",1726680959610,2.36,2312.9,2312.8,4.32368]
["bitfinex","ETHUSD",1726680960150,0.0407717,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726680960359,0.0407717,2313.0,2312.6,4.32411]
["bitfinex","ETHUSD",1726680960574,2.3019,2312.9,2312.2,4.32476]
["bitfinex","ETHUSD",1726680960740,2.3019,2312.9,2312.5,4.32417]
["bitfinex","ETHUSD",1726680960928,2.3019,2312.9,2312.5,4.32419]
["bitfinex","ETHUSD",1726680961127,2.3019,2312.9,2311.9,2.2955]
["bitfinex","ETHUSD",1726680961128,2.3019,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726680961357,2.3019,2312.9,2312.8,8.64752]
["bitfinex","ETHUSD",1726680962576,3.60028511,2312.9,2312.0,0.89759734]
["bitfinex","ETHUSD",1726680962728,2.4604,2312.8,2312.2,4.32476]
["bitfinex","ETHUSD",1726680963039,2.4604,2312.6,2312.5,4.32429]
["bitfinex","ETHUSD",1726680963424,2.4604,2312.6,2312.5,8.64861]
["bitfinex","ETHUSD",1726680964063,2.4604,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726680964290,2.4604,2312.9,2312.8,8.64752]
["bitfinex","ETHUSD",1726680965055,2.4604,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726680965228,2.71051717,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726680965434,2.71051717,2312.9,2312.7,4.32392]
["bitfinex","ETHUSD",1726680965629,2.71051717,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726680965830,2.71051717,2312.9,2312.7,4.32392]
["bitfinex","ETHUSD",1726680966376,2.71051717,2312.9,2312.7,4.32378]
["bitfinex","ETHUSD",1726680966526,0.27512889,2312.8,2312.7,4.32378]
["bitfinex","ETHUSD",1726680966967,0.27512889,2312.8,2312.4,4.32438]
["bitfinex","ETHUSD",1726680967172,0.27512889,2312.8,2311.4,6.57289263]
["bitfinex","ETHUSD",1726680967173,3.36601794,2312.5,2311.6,2.4386]
["bitfinex","ETHUSD",1726680967347,2.303,2312.4,2311.9,4.32544]
["bitfinex","ETHUSD",1726680967541,0.56690179,2312.3,2312.0,4.32521]
["bitfinex","ETHUSD",1726680967860,5.66901794,2312.2,2311.3,2.4386]
["bitfinex","ETHUSD",1726680968095,2.2547,2312.1,2311.7,4.32571]
["bitfinex","ETHUSD",1726680968394,2.2547,2312.1,2311.5,4.32607]
["bitfinex","ETHUSD",1726680968686,2.2547,2311.9,2311.3,4.32639]
["bitfinex","ETHUSD",1726680968896,2.4909,2311.7,2311.6,4.3259]
["bitfinex","ETHUSD",1726680969505,2.4909,2311.7,2310.9,4.32726]
["bitfinex","ETHUSD",1726680969787,0.58569179,2311.6,2311.4,4.32628]
["bitfinex","ETHUSD",1726680969992,8.47375915,2312.1,2311.2,4.32662]
["bitfinex","ETHUSD",1726680970175,5.190631,2311.9,2311.2,4.32662]
["bitfinex","ETHUSD",1726680970386,9.516201,2311.9,2311.2,8.65328]
["bitfinex","ETHUSD",1726680970550,4.32583,2311.7,2311.2,4.32662]
["bitfinex","ETHUSD",1726680970745,0.432583,2311.6,2311.2,4.32662]
["bitfinex","ETHUSD",1726680970955,5.190631,2311.9,2311.2,4.32662]
["bitfinex","ETHUSD",1726680970956,5.190631,2311.9,2311.2,8.65326]
["bitfinex","ETHUSD",1726680971253,4.32564,2311.8,2311.2,4.32662]
["bitfinex","ETHUSD",1726680971455,4.32583,2311.7,2311.0,8.65397]
["bitfinex","ETHUSD",1726680971653,4.32583,2311.7,2311.0,4.32696]
["bitfinex","ETHUSD",1726680972812,4.32583,2311.7,2311.1,4.32693]
["bitfinex","ETHUSD",1726680973094,2.3616,2311.6,2311.1,4.32693]
["bitfinex","ETHUSD",1726680973569,4.32583,2311.7,2311.0,4.32696]
["bitfinex","ETHUSD",1726680973772,7.402753,2311.5,2311.0,4.32696]
["bitfinex","ETHUSD",1726680973970,7.402753,2311.5,2310.3,6.75158]
["bitfinex","ETHUSD",1726680973971,2.4078,2310.8,2310.2,4.32849]
["bitfinex","ETHUSD",1726680974179,4.14858915,2310.7,2310.0,0.0407717]
["bitfinex","ETHUSD",1726680974380,4.14858915,2310.7,2310.0,4.3696017]
["bitfinex","ETHUSD",1726680974381,6.82049,2310.6,2310.0,4.3696017]
["bitfinex","ETHUSD",1726680974565,6.82049,2310.6,2310.1,4.32879]
["bitfinex","ETHUSD",1726680974566,2.4926,2310.6,2310.1,4.32879]
["bitfinex","ETHUSD",1726680974902,2.4926,2310.6,2310.0,4.3696017]
["bitfinex","ETHUSD",1726680975105,2.4926,2310.6,2310.0,4.3696317]
["bitfinex","ETHUSD",1726680975403,2.4926,2310.6,2310.0,0.0407717]
["bitfinex","ETHUSD",1726680975404,2.4926,2310.1,2310.0,0.0407717]
["bitfinex","ETHUSD",1726680975645,11.15022,2310.1,2310.0,0.0407717]
["bitfinex","ETHUSD",1726680976230,4.14858915,2310.3,2309.4,4.32994]
["bitfinex","ETHUSD",1726680976231,2.3939,2309.8,2309.4,4.32994]
["bitfinex","ETHUSD",1726680976439,2.63329,2309.8,2309.4,4.3858116]
["bitfinex","ETHUSD",1726680976646,2.63329,2309.8,2309.4,0.0557216]
["bitfinex","ETHUSD",1726680976857,4.14858915,2309.7,2309.4,0.0557216]
["bitfinex","ETHUSD",1726680977306,2.63329,2309.8,2309.4,0.0557216]
["bitfinex","ETHUSD",1726680977932,6.96271,2309.8,2309.4,0.0557216]
["bitfinex","ETHUSD",1726680978096,4.84486015,2309.7,2309.4,0.0557216]
["bitfinex","ETHUSD",1726680978300,6.79992,2309.6,2309.4,0.0557216]
["bitfinex","ETHUSD",1726680978837,2.47,2309.6,2309.4,0.0557216]
["bitfinex","ETHUSD",1726680979037,2.47,2309.6,2309.4,4.3856816]
["bitfinex","ETHUSD",1726680979203,2.47,2309.6,2309.5,4.32994]
["bitfinex","ETHUSD",1726680979401,2.47,2309.6,2309.5,8.65988]
["bitfinex","ETHUSD",1726680979632,2.4554,2310.2,2309.6,4.32969]
["bitfinex","ETHUSD",1726680979833,2.4554,2309.9,2309.5,4.32994]
["bitfinex","ETHUSD",1726680980000,2.4554,2309.9,2309.5,4.32981]
["bitfinex","ETHUSD",1726680980210,2.4554,2309.9,2309.5,4.3855316]
["bitfinex","ETHUSD",1726680980604,2.4554,2309.9,2309.6,4.32973]
["bitfinex","ETHUSD",1726680980811,3.11579892,2309.9,2309.7,4.32956]
["bitfinex","ETHUSD",1726680981242,3.11579892,2309.9,2309.7,4.3852816]
["bitfinex","ETHUSD",1726680981458,3.11579892,2309.9,2309.7,4.3851616]
["bitfinex","ETHUSD",1726680981601,3.59324592,2310.2,2309.9,4.32914]
["bitfinex","ETHUSD",1726680981939,2.3127,2310.2,2309.9,4.32909]
["bitfinex","ETHUSD",1726680982313,2.3127,2310.2,2309.9,4.32919]
["bitfinex","ETHUSD",1726680982515,2.3127,2310.2,2310.0,4.32887]
["bitfinex","ETHUSD",1726680983045,2.3127,2310.2,2310.0,8.65777]
["bitfinex","ETHUSD",1726680983250,2.3127,2310.2,2310.1,4.32881]
["bitfinex","ETHUSD",1726680983606,2.3127,2310.5,2310.3,4.32829]
["bitfinex","ETHUSD",1726680983929,2.3127,2310.5,2310.2,4.32858]
["bitfinex","ETHUSD",1726680984248,2.3127,2310.5,2310.3,4.32838]
["bitfinex","ETHUSD",1726680985348,2.3127,2310.5,2310.3,4.3457645]
["bitfinex","ETHUSD",1726680986144,2.3127,2310.5,2310.3,0.0173845]
["bitfinex","ETHUSD",1726680986329,2.3127,2310.5,2310.3,4.3458045]
["bitfinex","ETHUSD",1726680986951,2.54397,2310.5,2310.3,0.0173845]
["bitfinex","ETHUSD",1726680989071,2.4697,2310.8,2310.3,0.0173845]
["bitfinex","ETHUSD",1726680989424,2.4697,2311.1,2310.9,4.32729]
["bitfinex","ETHUSD",1726680989678,2.4697,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1726680989878,2.4056,2311.5,2311.2,4.32671]
["bitfinex","ETHUSD",1726680990188,2.4056,2311.5,2311.3,4.32645]
["bitfinex","ETHUSD",1726680990354,2.4056,2311.5,2311.2,4.32662]
["bitfinex","ETHUSD",1726680990355,2.64616,2311.5,2311.2,4.32662]
["bitfinex","ETHUSD",1726680990710,2.64616,2311.5,2311.3,4.32647]
["bitfinex","ETHUSD",1726680990860,2.64616,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1726680991369,2.4056,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1726680991567,2.4056,2311.5,2311.2,4.32658]
["bitfinex","ETHUSD",1726680991770,2.4056,2311.5,2311.3,4.32652]
["bitfinex","ETHUSD",1726680992079,2.4056,2311.5,2311.2,4.32658]
["bitfinex","ETHUSD",1726680992238,2.64616,2311.5,2311.0,4.327]
["bitfinex","ETHUSD",1726680992444,6.97237,2311.5,2311.0,4.327]
["bitfinex","ETHUSD",1726680992644,6.97237,2311.5,2310.8,4.32736]
["bitfinex","ETHUSD",1726680992645,2.3845,2311.2,2310.8,4.32736]
["bitfinex","ETHUSD",1726680992845,6.71129,2311.2,2310.6,8.65544]
["bitfinex","ETHUSD",1726680993084,8.47572915,2311.0,2310.5,0.0173845]
["bitfinex","ETHUSD",1726680993245,4.14858915,2310.7,2310.5,0.0173845]
["bitfinex","ETHUSD",1726680994042,2.3756,2310.8,2310.5,4.3453045]
["bitfinex","ETHUSD",1726680994250,5.3756,2311.2,2310.8,4.32737]
["bitfinex","ETHUSD",1726680994526,5.3756,2311.2,2310.8,4.32736]
["bitfinex","ETHUSD",1726680994667,0.95241892,2311.1,2310.8,4.32736]
["bitfinex","ETHUSD",1726680994976,0.95241892,2311.1,2310.9,4.3273]
["bitfinex","ETHUSD",1726680995144,2.3756,2311.2,2310.9,8.6546]
["bitfinex","ETHUSD",1726680995346,2.3756,2311.2,2310.9,4.3273]
["bitfinex","ETHUSD",1726680995899,2.3756,2311.2,2310.7,4.32755]
["bitfinex","ETHUSD",1726680996189,2.3756,2311.2,2310.8,4.32749]
["bitfinex","ETHUSD",1726680996553,2.3756,2311.2,2310.9,4.3273]
["bitfinex","ETHUSD",1726680997188,2.3756,2311.2,2310.9,4.32722]
["bitfinex","ETHUSD",1726680997349,2.3756,2311.2,2311.0,4.32698]
["bitfinex","ETHUSD",1726680998093,2.3756,2311.2,2310.8,4.32749]
["bitfinex","ETHUSD",1726680998455,1.08507892,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1726680998655,1.08507892,2311.1,2310.8,8.65473]
["bitfinex","ETHUSD",1726680998983,1.08507892,2311.1,2310.9,4.3273]
["bitfinex","ETHUSD",1726681000074,1.08507892,2311.1,2310.5,0.0173845]
["bitfinex","ETHUSD",1726681000075,6.40808915,2311.0,2310.5,0.0173845]
["bitfinex","ETHUSD",1726681000284,4.14858915,2310.7,2310.5,0.0173845]
["bitfinex","ETHUSD",1726681000850,6.59848,2310.6,2310.5,0.0173845]
["bitfinex","ETHUSD",1726681001063,11.47636,2310.6,2310.5,0.0173845]
["bitfinex","ETHUSD",1726681001270,13.47163892,2310.6,2310.5,0.0173845]
["bitfinex","ETHUSD",1726681001470,4.32882,2310.1,2309.8,0.0383371]
["bitfinex","ETHUSD",1726681001705,2.404,2310.0,2309.8,0.0383371]
["bitfinex","ETHUSD",1726681002040,9.15106115,2309.9,2309.8,0.0383371]
["bitfinex","ETHUSD",1726681002317,12.80696915,2309.9,2309.8,0.0383371]
["bitfinex","ETHUSD",1726681002454,8.47777915,2309.9,2309.8,0.0383371]
["bitfinex","ETHUSD",1726681002649,10.88177915,2309.9,2309.8,0.0383371]
["bitfinex","ETHUSD",1726681002972,10.88177915,2309.9,2309.1,0.0383371]
["bitfinex","ETHUSD",1726681002973,4.32977,2309.6,2309.1,0.0383371]
["bitfinex","ETHUSD",1726681003299,4.32977,2309.6,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681003300,4.33122,2308.9,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681003457,2.404,2308.6,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681003655,4.33181,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681003995,6.73573,2308.6,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681004150,3.92557592,2308.6,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681004357,2.404,2308.9,2308.4,4.3702171]
["bitfinex","ETHUSD",1726681004659,5.404,2308.9,2308.5,4.33177]
["bitfinex","ETHUSD",1726681004854,2.404,2308.9,2308.4,4.3702771]
["bitfinex","ETHUSD",1726681005054,2.404,2308.9,2308.4,5.24045781]
["bitfinex","ETHUSD",1726681005281,2.404,2308.9,2308.4,9.57232781]
["bitfinex","ETHUSD",1726681005486,2.404,2308.9,2308.4,5.24045781]
["bitfinex","ETHUSD",1726681005692,2.404,2308.9,2308.4,4.3701971]
["bitfinex","ETHUSD",1726681006518,6.73507,2308.9,2308.4,4.3701971]
["bitfinex","ETHUSD",1726681006877,4.45712825,2308.7,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681007433,8.78857825,2308.7,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681007572,0.87885783,2308.6,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681008610,4.33128,2308.8,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681009018,6.73517,2308.9,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681009309,4.33137,2308.8,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681009557,4.33144,2308.7,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681009824,8.78856825,2308.7,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681009988,0.87885683,2308.6,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681011083,4.33144,2308.7,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681011308,2.3489,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681011492,6.80602825,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681012019,11.13783825,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681012317,8.35297408,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681012492,12.68478408,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681013080,3.89584583,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681013340,2.3489,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681013711,2.3489,2308.5,2308.4,4.3703371]
["bitfinex","ETHUSD",1726681013911,2.3489,2308.8,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681014111,4.33004,2309.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681014112,2.3489,2309.4,2309.0,4.33079]
["bitfinex","ETHUSD",1726681014478,2.3489,2309.4,2309.1,4.33056]
["bitfinex","ETHUSD",1726681014834,2.3489,2309.4,2308.8,4.33106]
["bitfinex","ETHUSD",1726681014835,0.23489,2309.3,2308.8,4.33106]
["bitfinex","ETHUSD",1726681014981,0.23489,2309.3,2309.0,4.33085]
["bitfinex","ETHUSD",1726681015180,2.3489,2309.4,2309.1,4.3305]
["bitfinex","ETHUSD",1726681016107,2.3489,2309.4,2309.0,4.33085]
["bitfinex","ETHUSD",1726681016297,2.3489,2309.4,2309.0,4.33079]
["bitfinex","ETHUSD",1726681016499,2.3489,2309.4,2309.0,4.33073]
["bitfinex","ETHUSD",1726681016826,2.3489,2309.4,2309.1,4.33064]
["bitfinex","ETHUSD",1726681017164,2.3489,2309.4,2308.6,4.33159]
["bitfinex","ETHUSD",1726681017165,3.431775,2309.4,2309.2,4.33035]
["bitfinex","ETHUSD",1726681017456,6.68706,2309.7,2309.2,8.66073]
["bitfinex","ETHUSD",1726681017665,2.3575,2309.7,2309.2,8.66073]
["bitfinex","ETHUSD",1726681018158,2.3575,2309.7,2309.3,4.33031]
["bitfinex","ETHUSD",1726681018365,4.32997,2309.5,2309.0,4.33072]
["bitfinex","ETHUSD",1726681018526,4.45712825,2309.5,2309.0,4.33072]
["bitfinex","ETHUSD",1726681018726,4.45712825,2309.5,2309.1,4.33066]
["bitfinex","ETHUSD",1726681020460,6.69011,2309.1,2308.7,4.3314]
["bitfinex","ETHUSD",1726681020664,6.69011,2309.1,2308.3,4.33209]
["bitfinex","ETHUSD",1726681020665,8.78819825,2308.9,2308.3,4.33209]
["bitfinex","ETHUSD",1726681020876,8.78819825,2308.9,2308.4,4.3703371]
["bitfinex","ETHUSD",1726681021172,4.33141,2308.8,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681021479,8.78819825,2308.9,2308.4,4.3703271]
["bitfinex","ETHUSD",1726681021782,2.3594,2309.1,2308.6,4.3316]
["bitfinex","ETHUSD",1726681021950,2.3594,2309.1,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681021951,2.3594,2309.1,2308.7,4.33131]
["bitfinex","ETHUSD",1726681022152,2.3594,2309.1,2308.8,4.33123]
["bitfinex","ETHUSD",1726681022385,2.3594,2309.1,2308.7,4.33131]
["bitfinex","ETHUSD",1726681022386,2.3594,2309.1,2308.6,4.33148]
["bitfinex","ETHUSD",1726681022680,4.45712825,2308.9,2308.4,4.3702271]
["bitfinex","ETHUSD",1726681022847,6.69018,2309.1,2308.4,4.3702271]
["bitfinex","ETHUSD",1726681022848,5.44559182,2309.0,2308.6,4.33154]
["bitfinex","ETHUSD",1726681023050,1.11471182,2309.0,2308.8,4.33124]
["bitfinex","ETHUSD",1726681023249,1.47729889,2309.4,2308.6,4.33154]
["bitfinex","ETHUSD",1726681023250,3.85299889,2309.4,2309.1,4.33067]
["bitfinex","ETHUSD",1726681023447,3.85299889,2309.4,2308.7,2.3001]
["bitfinex","ETHUSD",1726681023448,4.33044,2309.3,2308.7,4.33129]
["bitfinex","ETHUSD",1726681023647,4.3309,2309.0,2308.5,4.33179]
["bitfinex","ETHUSD",1726681023864,2.4075,2308.9,2308.5,8.66351]
["bitfinex","ETHUSD",1726681024190,2.4075,2308.9,2308.5,4.33172]
["bitfinex","ETHUSD",1726681024191,0.67384,2308.8,2308.5,4.33172]
["bitfinex","ETHUSD",1726681024396,5.00511,2308.8,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681024692,6.73857,2308.9,2308.4,4.3702471]
["bitfinex","ETHUSD",1726681024837,4.33129,2308.8,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681025041,1.106986,2308.7,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681025344,2.2732,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681026380,3.0,2308.7,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681026583,8.4924882,2308.6,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681026746,4.33181,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681026941,8.4924882,2308.6,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681027150,1.14924882,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681027358,5.48105882,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681027596,1.14924882,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681027878,5.48105882,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681028854,1.14924882,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681029260,4.33181,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681029488,11.05162,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681029996,14.05162,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681030287,19.38686399,2308.5,2308.4,0.0383371]
["bitfinex","ETHUSD",1726681031184,19.38686399,2308.5,2308.0,15.0]
["bitfinex","ETHUSD",1726681031185,6.78446,2308.1,2308.0,15.0]
["bitfinex","ETHUSD",1726681031350,6.78446,2308.1,2308.0,13.09234409]
["bitfinex","ETHUSD",1726681031351,18.8278582,2308.1,2308.0,13.09234409]
["bitfinex","ETHUSD",1726681032512,14.4952982,2308.1,2308.0,13.09234409]
["bitfinex","ETHUSD",1726681032804,18.8278582,2308.1,2308.0,13.10683219]
["bitfinex","ETHUSD",1726681033018,17.22632402,2308.1,2308.0,13.10683219]
["bitfinex","ETHUSD",1726681033367,12.34376402,2308.1,2308.0,13.10683219]
["bitfinex","ETHUSD",1726681033881,9.89186402,2308.1,2308.0,13.10683219]
["bitfinex","ETHUSD",1726681034061,14.22442402,2308.1,2308.0,13.10683219]
["bitfinex","ETHUSD",1726681034267,20.94218402,2308.1,2308.0,13.10683219]
["bitfinex","ETHUSD",1726681035009,21.49218402,2308.1,2308.0,13.10683219]
["bitfinex","ETHUSD",1726681035205,21.49218402,2308.1,2308.0,12.87643865]
["bitfinex","ETHUSD",1726681035990,25.82474402,2308.1,2308.0,12.87643865]
["bitfinex","ETHUSD",1726681036180,21.49218402,2308.1,2308.0,12.87643865]
["bitfinex","ETHUSD",1726681037070,17.15962402,2308.1,2308.0,12.87643865]
["bitfinex","ETHUSD",1726681037269,8.48232,2308.3,2308.0,12.87643865]
["bitfinex","ETHUSD",1726681037466,4.15,2308.3,2308.1,4.33247]
["bitfinex","ETHUSD",1726681037694,4.15,2308.3,2308.1,4.33245]
["bitfinex","ETHUSD",1726681038007,7.46,2308.7,2308.1,0.0144881]
["bitfinex","ETHUSD",1726681038315,7.46,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1726681038483,7.46,2308.7,2308.4,4.33182]
["bitfinex","ETHUSD",1726681038682,7.46,2308.7,2308.4,8.6637]
["bitfinex","ETHUSD",1726681038994,7.46,2308.7,2308.4,4.33182]
["bitfinex","ETHUSD",1726681039502,7.46,2308.7,2308.4,8.66372]
["bitfinex","ETHUSD",1726681039811,7.46,2308.7,2308.4,4.33182]
["bitfinex","ETHUSD",1726681040008,12.7999452,2308.7,2308.2,4.33225]
["bitfinex","ETHUSD",1726681040314,4.1608382,2308.4,2308.1,0.0144881]
["bitfinex","ETHUSD",1726681040786,4.1608382,2308.4,2308.1,4.3470381]
["bitfinex","ETHUSD",1726681040969,12.7999452,2308.7,2308.4,4.3319]
["bitfinex","ETHUSD",1726681041167,3.0,2308.9,2308.3,2.2706]
["bitfinex","ETHUSD",1726681041403,3.0,2308.9,2308.6,4.33149]
["bitfinex","ETHUSD",1726681041610,3.0,2308.9,2308.7,4.33134]
["bitfinex","ETHUSD",1726681041906,3.0,2308.9,2308.4,4.3319]
["bitfinex","ETHUSD",1726681042123,4.1608382,2308.7,2308.3,6.60269]
["bitfinex","ETHUSD",1726681042410,8.4923082,2308.7,2308.2,4.3322]
["bitfinex","ETHUSD",1726681042611,4.1608382,2308.4,2308.1,0.0144881]
["bitfinex","ETHUSD",1726681042816,6.6334382,2308.7,2308.1,0.0144881]
["bitfinex","ETHUSD",1726681043016,0.3,2308.8,2308.5,4.33176]
["bitfinex","ETHUSD",1726681043169,0.3,2308.8,2308.4,4.33187]
["bitfinex","ETHUSD",1726681043403,0.3,2308.8,2308.6,4.33161]
["bitfinex","ETHUSD",1726681043752,0.3,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1726681043890,3.0,2308.9,2308.6,4.33152]
["bitfinex","ETHUSD",1726681044294,3.0,2308.9,2308.5,6.60891]
["bitfinex","ETHUSD",1726681044521,4.1608382,2309.0,2308.7,4.33144]
["bitfinex","ETHUSD",1726681044727,4.1608382,2309.0,2308.5,2.2771]
["bitfinex","ETHUSD",1726681044728,4.1608382,2309.0,2308.6,4.33161]
["bitfinex","ETHUSD",1726681045638,4.1608382,2309.0,2308.7,4.33141]
["bitfinex","ETHUSD",1726681046142,4.1608382,2309.0,2308.8,4.33124]
["bitfinex","ETHUSD",1726681046350,4.15,2309.1,2308.8,4.33114]
["bitfinex","ETHUSD",1726681046491,4.79046,2309.1,2308.9,4.33098]
["bitfinex","ETHUSD",1726681046691,4.79046,2309.1,2308.8,8.6623]
["bitfinex","ETHUSD",1726681047003,4.79046,2309.1,2308.8,4.33114]
["bitfinex","ETHUSD",1726681047201,4.6398842,2309.0,2308.6,4.3315]
["bitfinex","ETHUSD",1726681047502,4.6398842,2309.0,2307.8,0.89759734]
["bitfinex","ETHUSD",1726681047503,4.3332,2307.8,2307.4,0.0393628]
["bitfinex","ETHUSD",1726681047701,5.4229,2307.5,2307.4,0.0393628]
["bitfinex","ETHUSD",1726681048029,14.64028,2307.5,2307.4,0.0393628]
["bitfinex","ETHUSD",1726681048232,14.64028,2307.5,2306.7,0.0393628]
["bitfinex","ETHUSD",1726681048233,4.33456,2307.1,2306.7,0.0393628]
["bitfinex","ETHUSD",1726681048434,0.55,2307.4,2306.7,0.0393628]
["bitfinex","ETHUSD",1726681048435,8.4958382,2306.8,2306.7,0.0393628]
["bitfinex","ETHUSD",1726681048748,4.33599,2306.3,2306.0,0.0393628]
["bitfinex","ETHUSD",1726681048915,4.1608382,2306.1,2306.0,0.0393628]
["bitfinex","ETHUSD",1726681049112,11.91324202,2306.1,2306.0,0.0393628]
["bitfinex","ETHUSD",1726681049341,7.57692202,2306.1,2306.0,0.0393628]
["bitfinex","ETHUSD",1726681049555,4.1608382,2306.1,2306.0,0.0393628]
["bitfinex","ETHUSD",1726681050402,14.11654413,2306.1,2306.0,0.0393628]
["bitfinex","ETHUSD",1726681051368,19.00286413,2306.1,2306.0,0.0393628]
["bitfinex","ETHUSD",1726681051970,14.66654413,2306.1,2306.0,0.0393628]
["bitfinex","ETHUSD",1726681052273,16.56679554,2306.1,2306.0,0.0393628]
["bitfinex","ETHUSD",1726681052766,1.90025141,2306.1,2306.0,0.0393628]
["bitfinex","ETHUSD",1726681052952,3.0,2306.3,2306.0,0.0393628]
["bitfinex","ETHUSD",1726681053155,4.46932413,2306.4,2306.0,4.3757328]
["bitfinex","ETHUSD",1726681053344,4.46932413,2306.4,2306.1,4.33631]
["bitfinex","ETHUSD",1726681053526,8.61932413,2306.7,2306.0,4.3757328]
["bitfinex","ETHUSD",1726681053728,0.65478,2306.5,2306.0,4.3757328]
["bitfinex","ETHUSD",1726681054340,4.46932413,2306.4,2306.0,0.0393628]
["bitfinex","ETHUSD",1726681054537,0.51241041,2306.3,2306.0,0.0393628]
["bitfinex","ETHUSD",1726681054736,3.51241041,2306.3,2306.0,0.0393628]
["bitfinex","ETHUSD",1726681055730,0.65478,2306.5,2306.0,4.3757528]
["bitfinex","ETHUSD",1726681056038,8.61932413,2306.7,2306.0,4.3757528]
["bitfinex","ETHUSD",1726681056233,8.61932413,2306.7,2306.3,4.33592]
["bitfinex","ETHUSD",1726681056425,8.61932413,2306.7,2306.2,4.33596]
["bitfinex","ETHUSD",1726681056854,4.15,2306.7,2306.4,4.33557]
["bitfinex","ETHUSD",1726681057061,4.46932413,2307.0,2306.6,4.33537]
["bitfinex","ETHUSD",1726681057276,1.12019641,2307.0,2306.6,4.33537]
["bitfinex","ETHUSD",1726681057428,5.12161413,2307.3,2306.6,4.33525]
["bitfinex","ETHUSD",1726681057633,5.12161413,2307.3,2306.8,4.33487]
["bitfinex","ETHUSD",1726681057828,5.12161413,2307.3,2306.8,4.33485]
["bitfinex","ETHUSD",1726681058062,5.12161413,2307.3,2306.4,6.74181]
["bitfinex","ETHUSD",1726681058063,0.65229,2307.3,2307.0,4.33445]
["bitfinex","ETHUSD",1726681058261,0.65229,2307.3,2306.4,6.74181]
["bitfinex","ETHUSD",1726681058262,0.65229,2307.3,2306.9,4.33464]
["bitfinex","ETHUSD",1726681058767,4.46932413,2307.0,2306.6,4.33526]
["bitfinex","ETHUSD",1726681059067,4.46932413,2306.7,2306.4,2.4061]
["bitfinex","ETHUSD",1726681059272,4.46932413,2306.7,2306.3,4.33583]
["bitfinex","ETHUSD",1726681059772,3.0,2306.9,2306.5,4.33545]
["bitfinex","ETHUSD",1726681060076,3.866959,2306.9,2306.5,4.33557]
["bitfinex","ETHUSD",1726681060243,0.811229,2307.2,2306.6,4.33537]
["bitfinex","ETHUSD",1726681060574,8.145609,2307.2,2306.6,4.33536]
["bitfinex","ETHUSD",1726681060875,8.145599,2307.2,2306.6,4.33536]
["bitfinex","ETHUSD",1726681061081,0.811229,2307.2,2306.9,4.3347]
["bitfinex","ETHUSD",1726681061230,5.12161413,2307.3,2307.0,4.33447]
["bitfinex","ETHUSD",1726681061584,9.45570413,2307.3,2306.5,4.33546]
["bitfinex","ETHUSD",1726681061868,13.78994413,2307.3,2306.7,4.33502]
["bitfinex","ETHUSD",1726681062225,4.33475,2307.0,2306.5,4.33545]
["bitfinex","ETHUSD",1726681062476,4.33465,2307.0,2306.5,4.33545]
["bitfinex","ETHUSD",1726681062633,4.33454,2307.1,2306.5,4.33545]
["bitfinex","ETHUSD",1726681062947,0.60261104,2307.0,2306.5,4.33545]
["bitfinex","ETHUSD",1726681064051,0.60261104,2307.0,2306.5,8.6709]
["bitfinex","ETHUSD",1726681064246,0.60261104,2307.0,2306.7,4.33509]
["bitfinex","ETHUSD",1726681064448,4.69157041,2307.2,2306.7,4.33509]
["bitfinex","ETHUSD",1726681064888,9.02594041,2307.2,2306.7,4.33509]
["bitfinex","ETHUSD",1726681065190,4.69157041,2307.2,2306.7,4.33509]
["bitfinex","ETHUSD",1726681065370,4.69157041,2307.2,2306.5,4.33543]
["bitfinex","ETHUSD",1726681065371,4.33444,2307.1,2306.5,8.67087]
["bitfinex","ETHUSD",1726681065572,4.46932413,2306.9,2306.5,4.33543]
["bitfinex","ETHUSD",1726681065948,4.46932413,2306.9,2306.3,4.33585]
["bitfinex","ETHUSD",1726681066154,7.3352,2306.7,2306.1,6.83059]
["bitfinex","ETHUSD",1726681066454,1.167031,2306.6,2306.3,4.33591]
["bitfinex","ETHUSD",1726681066687,1.167031,2306.6,2306.1,2.4944]
["bitfinex","ETHUSD",1726681066891,6.75872413,2306.9,2306.4,4.3356]
["bitfinex","ETHUSD",1726681067251,6.75872413,2306.9,2306.5,4.33554]
["bitfinex","ETHUSD",1726681067486,6.75872413,2306.9,2306.3,4.33593]
["bitfinex","ETHUSD",1726681067686,11.09363413,2306.9,2306.3,4.33593]
["bitfinex","ETHUSD",1726681067886,1.85536341,2306.8,2306.3,4.33593]
["bitfinex","ETHUSD",1726681068299,1.85536341,2306.8,2306.5,4.33553]
["bitfinex","ETHUSD",1726681068790,1.85536341,2306.8,2306.5,8.67093]
["bitfinex","ETHUSD",1726681069000,1.85536341,2306.8,2306.4,4.33574]
["bitfinex","ETHUSD",1726681069149,1.85536341,2306.8,2306.4,4.33561]
["bitfinex","ETHUSD",1726681069352,0.93246875,2306.7,2306.4,4.33561]
["bitfinex","ETHUSD",1726681070155,1.85536341,2306.8,2306.7,4.33519]
["bitfinex","ETHUSD",1726681070385,4.41473545,2307.1,2306.7,4.3351]
["bitfinex","ETHUSD",1726681070992,8.74919545,2307.1,2306.6,4.33537]
["bitfinex","ETHUSD",1726681071190,4.33463,2307.0,2306.5,4.33542]
["bitfinex","ETHUSD",1726681071399,4.33528,2306.7,2306.2,4.33609]
["bitfinex","ETHUSD",1726681072394,4.33528,2306.7,2306.2,4.33605]
["bitfinex","ETHUSD",1726681072559,9.67919068,2306.9,2306.4,4.33574]
["bitfinex","ETHUSD",1726681072757,3.0,2306.8,2306.4,4.33574]
["bitfinex","ETHUSD",1726681072959,5.34426068,2306.9,2306.5,4.33542]
["bitfinex","ETHUSD",1726681073205,0.96791907,2306.8,2306.5,4.33542]
["bitfinex","ETHUSD",1726681073381,0.96791907,2306.8,2306.5,8.6709]
["bitfinex","ETHUSD",1726681073598,0.96791907,2306.8,2306.3,4.33577]
["bitfinex","ETHUSD",1726681073800,0.96791907,2306.8,2306.4,4.33569]
["bitfinex","ETHUSD",1726681074104,1.49819898,2306.7,2306.3,4.33577]
["bitfinex","ETHUSD",1726681074777,1.49819898,2306.7,2306.4,4.33567]
["bitfinex","ETHUSD",1726681075311,5.83341898,2306.7,2306.3,4.33592]
["bitfinex","ETHUSD",1726681075611,0.5833419,2306.6,2306.2,8.67206]
["bitfinex","ETHUSD",1726681075786,0.5833419,2306.6,2306.2,4.33602]
["bitfinex","ETHUSD",1726681075995,0.5833419,2306.6,2306.2,8.67204]
["bitfinex","ETHUSD",1726681076407,0.5833419,2306.6,2306.3,4.33591]
["bitfinex","ETHUSD",1726681076620,2.2934,2306.7,2306.3,4.33591]
["bitfinex","ETHUSD",1726681077122,2.2934,2306.7,2306.2,4.33602]
["bitfinex","ETHUSD",1726681077123,2.2934,2306.7,2306.4,4.33575]
["bitfinex","ETHUSD",1726681077446,3.0,2307.1,2306.2,4.33602]
["bitfinex","ETHUSD",1726681077447,4.15,2307.5,2307.0,4.33447]
["bitfinex","ETHUSD",1726681077740,4.15,2307.5,2306.8,6.78577]
["bitfinex","ETHUSD",1726681077741,4.33398,2307.4,2306.8,6.78577]
["bitfinex","ETHUSD",1726681077877,4.33398,2307.4,2306.8,11.12065]
["bitfinex","ETHUSD",1726681078078,4.33398,2307.4,2306.8,6.78577]
["bitfinex","ETHUSD",1726681078332,0.848398,2307.3,2306.9,4.33471]
["bitfinex","ETHUSD",1726681078607,4.15,2307.5,2306.8,6.78577]
["bitfinex","ETHUSD",1726681078790,8.4838,2307.5,2306.8,11.12061]
["bitfinex","ETHUSD",1726681079011,8.4838,2307.5,2306.8,6.78574]
["bitfinex","ETHUSD",1726681079209,4.15,2307.5,2306.9,4.3347]
["bitfinex","ETHUSD",1726681079722,4.15,2307.5,2307.0,4.33446]
["bitfinex","ETHUSD",1726681080019,1.095329,2307.4,2307.0,4.33446]
["bitfinex","ETHUSD",1726681080378,4.33407,2307.3,2306.8,2.4509]
["bitfinex","ETHUSD",1726681080585,1.095329,2307.4,2306.4,5.4509]
["bitfinex","ETHUSD",1726681080879,1.095329,2307.4,2306.8,4.33487]
["bitfinex","ETHUSD",1726681080880,5.429229,2307.4,2306.8,4.33487]
["bitfinex","ETHUSD",1726681081095,0.5245329,2307.3,2306.4,5.4509]
["bitfinex","ETHUSD",1726681081341,4.15,2307.5,2307.2,4.33409]
["bitfinex","ETHUSD",1726681083219,3.0,2307.8,2307.2,4.33409]
["bitfinex","ETHUSD",1726681083745,4.33344,2307.7,2307.0,4.33446]
["bitfinex","ETHUSD",1726681084092,4.33344,2307.7,2307.2,4.33415]
["bitfinex","ETHUSD",1726681084297,3.666795,2307.8,2307.3,4.33402]
["bitfinex","ETHUSD",1726681084494,0.666795,2307.8,2306.9,2.3435]
["bitfinex","ETHUSD",1726681084779,6.66785,2307.9,2307.4,4.33378]
["bitfinex","ETHUSD",1726681085035,2.3349,2307.9,2307.5,4.33368]
["bitfinex","ETHUSD",1726681085623,2.3349,2307.9,2307.0,4.3345]
["bitfinex","ETHUSD",1726681085624,4.33344,2307.7,2307.0,4.3345]
["bitfinex","ETHUSD",1726681085828,4.33344,2307.7,2307.2,4.33422]
["bitfinex","ETHUSD",1726681086009,3.0,2307.7,2307.2,4.33408]
["bitfinex","ETHUSD",1726681086843,7.33332,2307.7,2307.2,8.66824]
["bitfinex","ETHUSD",1726681086995,7.33332,2307.7,2307.2,4.33408]
["bitfinex","ETHUSD",1726681087201,1.18026441,2307.6,2307.2,8.66823]
["bitfinex","ETHUSD",1726681087911,1.18026441,2307.6,2307.4,4.33377]
["bitfinex","ETHUSD",1726681088297,9.66787,2307.9,2307.4,4.33377]
["bitfinex","ETHUSD",1726681089040,0.55,2307.8,2307.2,4.33411]
["bitfinex","ETHUSD",1726681089339,12.35255413,2307.8,2307.3,4.33404]
["bitfinex","ETHUSD",1726681089496,4.33342,2307.7,2307.2,4.33411]
["bitfinex","ETHUSD",1726681089702,6.00213741,2307.6,2307.1,4.33444]
["bitfinex","ETHUSD",1726681089896,6.00213741,2307.6,2306.9,6.67818]
["bitfinex","ETHUSD",1726681089897,3.0,2307.5,2306.9,6.67818]
["bitfinex","ETHUSD",1726681090128,4.33439,2307.2,2306.6,6.72885]
["bitfinex","ETHUSD",1726681090338,4.33439,2307.2,2306.4,8.67123]
["bitfinex","ETHUSD",1726681090339,8.66949,2307.0,2306.4,8.67123]
["bitfinex","ETHUSD",1726681090552,2.3703,2306.9,2306.4,4.33561]
["bitfinex","ETHUSD",1726681090709,2.3703,2306.9,2306.3,2.3936]
["bitfinex","ETHUSD",1726681090710,5.3703,2306.9,2306.3,4.3359]
["bitfinex","ETHUSD",1726681090905,0.670503,2306.8,2306.4,8.6715]
["bitfinex","ETHUSD",1726681091258,0.670503,2306.8,2306.5,4.33548]
["bitfinex","ETHUSD",1726681091549,0.670503,2306.8,2306.2,4.33598]
["bitfinex","ETHUSD",1726681091708,0.6040803,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1726681092053,0.6040803,2306.7,2306.3,4.33581]
["bitfinex","ETHUSD",1726681092396,0.6040803,2306.7,2306.5,4.33554]
["bitfinex","ETHUSD",1726681092891,0.6040803,2306.7,2306.3,4.33576]
["bitfinex","ETHUSD",1726681093184,0.6040803,2306.7,2306.4,4.33575]
["bitfinex","ETHUSD",1726681093396,0.6040803,2306.7,2306.5,4.33542]
["bitfinex","ETHUSD",1726681093890,0.6040803,2306.7,2306.4,4.3454382]
["bitfinex","ETHUSD",1726681094059,0.6040803,2306.7,2306.4,0.0096882]
["bitfinex","ETHUSD",1726681094278,0.6040803,2306.7,2306.4,4.3454282]
["bitfinex","ETHUSD",1726681094477,0.6040803,2306.7,2306.4,4.3453482]
["bitfinex","ETHUSD",1726681094646,4.9392903,2306.7,2306.4,0.0096882]
["bitfinex","ETHUSD",1726681094848,0.49392903,2306.6,2306.4,0.0096882]
["bitfinex","ETHUSD",1726681096945,0.49392903,2306.6,2306.4,4.3454282]
["bitfinex","ETHUSD",1726681097151,0.49392903,2306.6,2306.5,4.33557]
["bitfinex","ETHUSD",1726681097353,0.49392903,2306.6,2306.4,4.33565]
["bitfinex","ETHUSD",1726681097583,0.49392903,2306.6,2306.5,4.3452582]
["bitfinex","ETHUSD",1726681097973,2.3703,2306.9,2306.6,4.33534]
["bitfinex","ETHUSD",1726681098184,7.46,2307.2,2306.6,2.3763]
["bitfinex","ETHUSD",1726681098371,2.84065974,2307.4,2307.0,4.33452]
["bitfinex","ETHUSD",1726681098576,2.05830673,2307.3,2307.0,4.33452]
["bitfinex","ETHUSD",1726681099065,2.05830673,2307.3,2307.0,4.33451]
["bitfinex","ETHUSD",1726681099454,5.05830673,2307.3,2306.9,4.33481]
["bitfinex","ETHUSD",1726681099650,4.22329465,2307.2,2306.9,4.33481]
["bitfinex","ETHUSD",1726681100075,1.22329465,2307.2,2307.1,4.33444]
["bitfinex","ETHUSD",1726681100270,0.46685974,2307.4,2307.1,4.33444]
["bitfinex","ETHUSD",1726681100720,0.46685974,2307.4,2307.3,4.33407]
["bitfinex","ETHUSD",1726681100886,4.33335,2307.7,2307.3,4.33407]
["bitfinex","ETHUSD",1726681101108,4.3333,2307.8,2307.3,4.33407]
["bitfinex","ETHUSD",1726681101328,1.09606115,2307.8,2307.4,4.33379]
["bitfinex","ETHUSD",1726681101620,1.09606115,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726681101621,1.09606115,2307.8,2307.6,4.33347]
["bitfinex","ETHUSD",1726681101786,1.79858751,2308.0,2307.4,4.33374]
["bitfinex","ETHUSD",1726681101787,6.13142751,2308.0,2307.4,4.33374]
["bitfinex","ETHUSD",1726681101989,4.33296,2307.9,2307.4,4.33374]
["bitfinex","ETHUSD",1726681102189,4.33284,2308.0,2307.4,4.33374]
["bitfinex","ETHUSD",1726681102586,4.33294,2307.9,2307.4,4.33374]
["bitfinex","ETHUSD",1726681102802,6.13142751,2308.0,2307.4,4.33374]
["bitfinex","ETHUSD",1726681103005,6.13142751,2308.0,2307.4,8.66753]
["bitfinex","ETHUSD",1726681103006,5.17249726,2307.9,2307.4,8.66753]
["bitfinex","ETHUSD",1726681103186,0.83953726,2307.9,2307.5,4.33366]
["bitfinex","ETHUSD",1726681103788,0.83953726,2307.9,2307.7,4.3333]
["bitfinex","ETHUSD",1726681103990,0.83953726,2307.9,2307.5,4.33359]
["bitfinex","ETHUSD",1726681104299,5.17251726,2307.9,2307.4,4.33385]
["bitfinex","ETHUSD",1726681104500,0.81722973,2307.8,2307.5,4.33356]
["bitfinex","ETHUSD",1726681104708,0.81722973,2307.8,2307.5,8.66715]
["bitfinex","ETHUSD",1726681104887,0.81722973,2307.8,2307.5,4.33356]
["bitfinex","ETHUSD",1726681105081,0.81722973,2307.8,2307.6,4.33349]
["bitfinex","ETHUSD",1726681105284,0.81722973,2307.8,2307.7,8.66662]
["bitfinex","ETHUSD",1726681105492,3.0,2308.1,2307.9,4.33283]
["bitfinex","ETHUSD",1726681105687,3.0,2308.1,2307.8,4.3331]
["bitfinex","ETHUSD",1726681105998,3.0,2308.1,2307.7,4.33319]
["bitfinex","ETHUSD",1726681106202,3.0,2308.1,2307.7,8.6664]
["bitfinex","ETHUSD",1726681106382,3.0,2308.1,2307.6,2.4551]
["bitfinex","ETHUSD",1726681106383,0.97651,2308.0,2307.6,2.4551]
["bitfinex","ETHUSD",1726681106720,4.33322,2307.8,2307.3,6.80953]
["bitfinex","ETHUSD",1726681106879,4.33322,2307.8,2307.3,4.33393]
["bitfinex","ETHUSD",1726681107075,0.866623,2307.7,2307.3,4.33393]
["bitfinex","ETHUSD",1726681107514,0.866623,2307.7,2307.4,4.33385]
["bitfinex","ETHUSD",1726681107818,4.33301,2307.9,2307.4,4.33385]
["bitfinex","ETHUSD",1726681107819,8.66612,2307.9,2307.4,4.33385]
["bitfinex","ETHUSD",1726681108130,4.33301,2307.9,2307.4,4.33378]
["bitfinex","ETHUSD",1726681108765,4.33317,2307.8,2307.4,4.33378]
["bitfinex","ETHUSD",1726681109313,4.33363,2307.6,2307.1,4.33434]
["bitfinex","ETHUSD",1726681109619,4.33363,2307.6,2307.2,4.33423]
["bitfinex","ETHUSD",1726681110160,0.866618,2307.7,2307.3,4.33404]
["bitfinex","ETHUSD",1726681110458,0.866618,2307.7,2307.3,4.33397]
["bitfinex","ETHUSD",1726681110659,0.866618,2307.7,2307.2,4.33413]
["bitfinex","ETHUSD",1726681110660,4.33351,2307.6,2307.2,4.33413]
["bitfinex","ETHUSD",1726681110847,0.5200128,2307.5,2307.2,4.33413]
["bitfinex","ETHUSD",1726681111186,0.5200128,2307.5,2306.7,4.3351]
["bitfinex","ETHUSD",1726681111187,0.5200128,2307.5,2306.8,4.33488]
["bitfinex","ETHUSD",1726681111475,6.76279,2307.4,2306.9,4.33464]
["bitfinex","ETHUSD",1726681111672,0.5200128,2307.5,2307.1,4.33435]
["bitfinex","ETHUSD",1726681112029,0.78536128,2307.4,2307.1,4.33435]
["bitfinex","ETHUSD",1726681112835,0.78536128,2307.4,2307.2,4.33422]
["bitfinex","ETHUSD",1726681113034,0.5200128,2307.5,2307.2,4.33415]
["bitfinex","ETHUSD",1726681113387,3.866618,2307.7,2307.5,4.33367]
["bitfinex","ETHUSD",1726681113529,0.866618,2307.7,2307.4,4.33386]
["bitfinex","ETHUSD",1726681115356,0.866618,2307.7,2307.2,6.75774]
["bitfinex","ETHUSD",1726681115557,5.200028,2307.7,2307.2,6.75767]
["bitfinex","ETHUSD",1726681115758,4.33341,2307.7,2307.2,6.75767]
["bitfinex","ETHUSD",1726681116145,6.13179751,2307.8,2307.3,4.33406]
["bitfinex","ETHUSD",1726681116443,3.0,2307.7,2307.3,4.33406]
["bitfinex","ETHUSD",1726681116643,3.0,2307.7,2307.4,4.33384]
["bitfinex","ETHUSD",1726681116829,0.733321,2307.6,2307.5,4.33369]
["bitfinex","ETHUSD",1726681117030,3.0,2307.9,2307.5,4.33369]
["bitfinex","ETHUSD",1726681117573,3.0,2307.9,2307.6,4.3335]
["bitfinex","ETHUSD",1726681118066,5.4642,2308.0,2307.6,4.3335]
["bitfinex","ETHUSD",1726681118675,3.0,2308.0,2307.6,4.3334]
["bitfinex","ETHUSD",1726681118850,0.58333224,2307.9,2307.7,4.3333]
["bitfinex","ETHUSD",1726681119166,0.58333224,2307.9,2307.2,6.75775]
["bitfinex","ETHUSD",1726681119167,0.58333224,2307.9,2307.4,4.33374]
["bitfinex","ETHUSD",1726681119349,0.58333224,2307.9,2307.5,4.33368]
["bitfinex","ETHUSD",1726681119679,2.2921,2307.8,2307.4,4.33385]
["bitfinex","ETHUSD",1726681119873,0.72085122,2307.7,2307.3,4.33393]
["bitfinex","ETHUSD",1726681120176,4.16413848,2307.7,2307.3,4.33393]
["bitfinex","ETHUSD",1726681120377,2.2921,2307.8,2307.5,4.33355]
["bitfinex","ETHUSD",1726681120534,0.58333224,2307.9,2307.5,4.33355]
["bitfinex","ETHUSD",1726681121172,4.91632224,2307.9,2307.4,8.66761]
["bitfinex","ETHUSD",1726681121348,1.64132607,2307.8,2307.4,8.66761]
["bitfinex","ETHUSD",1726681121545,1.64132607,2307.8,2307.5,4.33364]
["bitfinex","ETHUSD",1726681121732,1.64132607,2307.8,2307.4,4.33374]
["bitfinex","ETHUSD",1726681122162,5.97446607,2307.8,2307.4,4.33374]
["bitfinex","ETHUSD",1726681122337,9.15326831,2307.7,2307.2,6.75767]
["bitfinex","ETHUSD",1726681122588,9.15326831,2307.7,2307.2,2.4235]
["bitfinex","ETHUSD",1726681122902,9.15326831,2307.7,2307.2,6.75767]
["bitfinex","ETHUSD",1726681122903,4.3336,2307.6,2307.2,6.75767]
["bitfinex","ETHUSD",1726681123098,1.34868683,2307.5,2307.1,4.33441]
["bitfinex","ETHUSD",1726681123309,1.34868683,2307.5,2307.2,4.33425]
["bitfinex","ETHUSD",1726681123826,1.34868683,2307.5,2307.3,4.33401]
["bitfinex","ETHUSD",1726681124189,3.65577983,2307.7,2307.3,4.33401]
["bitfinex","ETHUSD",1726681124503,7.98909983,2307.7,2307.3,4.33401]
["bitfinex","ETHUSD",1726681126355,3.65577983,2307.7,2307.4,4.33385]
["bitfinex","ETHUSD",1726681126568,0.65577983,2307.7,2307.5,6.74621]
["bitfinex","ETHUSD",1726681126768,1.79858751,2308.0,2307.6,4.33341]
["bitfinex","ETHUSD",1726681126769,9.13135751,2308.0,2307.6,4.33341]
["bitfinex","ETHUSD",1726681127061,4.80230306,2307.9,2307.6,4.33341]
["bitfinex","ETHUSD",1726681128365,4.80230306,2307.9,2307.3,4.33394]
["bitfinex","ETHUSD",1726681128366,4.33313,2307.8,2307.3,4.33394]
["bitfinex","ETHUSD",1726681128522,4.33313,2307.8,2307.4,4.33388]
["bitfinex","ETHUSD",1726681129022,6.60089057,2307.9,2307.3,4.33404]
["bitfinex","ETHUSD",1726681129357,5.4096329,2307.8,2307.4,4.33373]
["bitfinex","ETHUSD",1726681129762,1.0765029,2307.8,2307.4,4.33373]
["bitfinex","ETHUSD",1726681130561,5.4097429,2307.8,2307.4,4.33373]
["bitfinex","ETHUSD",1726681132463,1.0765029,2307.8,2307.4,4.33373]
["bitfinex","ETHUSD",1726681133024,1.0765029,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726681133223,4.33317,2307.8,2307.4,4.33385]
["bitfinex","ETHUSD",1726681133424,4.33341,2307.7,2307.3,4.33397]
["bitfinex","ETHUSD",1726681133655,4.33364,2307.6,2307.2,2.4603]
["bitfinex","ETHUSD",1726681133864,8.49754848,2307.7,2307.3,4.33406]
["bitfinex","ETHUSD",1726681134036,8.49754848,2307.7,2307.2,6.79446]
["bitfinex","ETHUSD",1726681134037,8.66691,2307.7,2307.2,6.79446]
["bitfinex","ETHUSD",1726681134375,1.04654975,2307.6,2307.2,6.79446]
["bitfinex","ETHUSD",1726681134856,1.04654975,2307.6,2307.2,11.12859]
["bitfinex","ETHUSD",1726681135523,1.04654975,2307.6,2307.4,4.33376]
["bitfinex","ETHUSD",1726681135718,4.79858751,2307.9,2307.4,4.33376]
["bitfinex","ETHUSD",1726681136147,4.3332,2307.8,2307.4,4.33376]
["bitfinex","ETHUSD",1726681136470,6.13178751,2307.8,2307.3,8.66801]
["bitfinex","ETHUSD",1726681136766,6.13178751,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726681137133,6.13178751,2307.8,2307.2,2.4603]
["bitfinex","ETHUSD",1726681137134,1.57323361,2307.7,2307.2,6.79445]
["bitfinex","ETHUSD",1726681137367,4.33333,2307.7,2307.2,6.79445]
["bitfinex","ETHUSD",1726681137554,6.13174751,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726681138656,6.13174751,2307.8,2307.4,4.33381]
["bitfinex","ETHUSD",1726681139271,10.46497751,2307.8,2307.4,4.33381]
["bitfinex","ETHUSD",1726681139471,1.57345773,2307.7,2307.3,4.33397]
["bitfinex","ETHUSD",1726681139772,3.37204524,2307.7,2307.3,8.66792]
["bitfinex","ETHUSD",1726681139941,7.70536524,2307.7,2307.3,4.33395]
["bitfinex","ETHUSD",1726681140483,4.33355,2307.6,2307.2,6.79452]
["bitfinex","ETHUSD",1726681140644,4.33355,2307.6,2306.2,13.24933317]
["bitfinex","ETHUSD",1726681140645,4.33426,2307.2,2306.8,2.3385]
["bitfinex","ETHUSD",1726681140968,4.33426,2307.2,2306.8,6.67349]
["bitfinex","ETHUSD",1726681141524,6.13284751,2307.2,2306.8,6.67349]
["bitfinex","ETHUSD",1726681141728,1.79858751,2307.2,2306.8,6.67349]
["bitfinex","ETHUSD",1726681141965,0.84026749,2307.1,2306.8,6.67349]
["bitfinex","ETHUSD",1726681142272,9.33885597,2307.1,2306.6,6.72607]
["bitfinex","ETHUSD",1726681142432,5.44837435,2307.0,2306.6,6.72607]
["bitfinex","ETHUSD",1726681142943,1.11374435,2307.0,2306.6,6.72607]
["bitfinex","ETHUSD",1726681143146,5.44838435,2307.0,2306.6,6.72607]
["bitfinex","ETHUSD",1726681143544,7.24697186,2307.0,2306.6,6.72607]
["bitfinex","ETHUSD",1726681144058,10.63170701,2307.0,2306.6,6.72607]
["bitfinex","ETHUSD",1726681144263,1.80764119,2306.9,2306.6,6.72607]
["bitfinex","ETHUSD",1726681144462,1.80764119,2306.9,2306.5,4.3450882]
["bitfinex","ETHUSD",1726681144463,3.38473515,2306.8,2306.5,0.0096882]
["bitfinex","ETHUSD",1726681144647,3.38473515,2306.6,2306.5,0.0096882]
["bitfinex","ETHUSD",1726681145177,3.38473515,2306.6,2306.5,4.3452582]
["bitfinex","ETHUSD",1726681145343,3.38473515,2306.8,2306.5,4.3452582]
["bitfinex","ETHUSD",1726681145545,4.85568771,2306.8,2306.6,4.33538]
["bitfinex","ETHUSD",1726681146171,1.47095256,2306.8,2306.5,0.0096882]
["bitfinex","ETHUSD",1726681146344,10.46858751,2306.9,2306.5,0.0096882]
["bitfinex","ETHUSD",1726681146552,6.13358751,2306.9,2306.5,0.0096882]
["bitfinex","ETHUSD",1726681146776,4.33512,2306.8,2306.5,0.0096882]
["bitfinex","ETHUSD",1726681147074,4.3353,2306.7,2306.5,0.0096882]
["bitfinex","ETHUSD",1726681147839,4.33512,2306.8,2306.5,0.0096882]
["bitfinex","ETHUSD",1726681148039,5.36524493,2306.7,2306.5,0.0096882]
["bitfinex","ETHUSD",1726681148641,7.78324493,2306.7,2306.5,0.0096882]
["bitfinex","ETHUSD",1726681148857,4.33538,2306.6,2306.5,0.0096882]
["bitfinex","ETHUSD",1726681150297,7.78318493,2306.7,2306.5,0.0096882]
["bitfinex","ETHUSD",1726681150655,4.33538,2306.6,2306.5,0.0096882]
["bitfinex","ETHUSD",1726681151000,14.04865831,2306.6,2306.5,0.0096882]
["bitfinex","ETHUSD",1726681151298,17.04865831,2306.6,2306.5,0.0096882]
["bitfinex","ETHUSD",1726681151516,17.59865831,2306.6,2306.5,0.0096882]
["bitfinex","ETHUSD",1726681151716,17.59865831,2306.6,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681151717,4.33632,2306.1,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681151894,8.93628382,2306.0,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681152094,4.3367,2305.9,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681153358,4.59967382,2306.0,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681153854,0.433632,2306.0,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681154102,6.14801612,2306.5,2305.9,2.3422]
["bitfinex","ETHUSD",1726681154401,4.33576,2306.4,2305.9,6.67885]
["bitfinex","ETHUSD",1726681154597,4.33568,2306.5,2305.9,6.67885]
["bitfinex","ETHUSD",1726681154894,17.17329831,2306.6,2306.1,4.33631]
["bitfinex","ETHUSD",1726681155102,7.33566,2306.5,2306.0,4.33649]
["bitfinex","ETHUSD",1726681155300,6.04065583,2306.4,2306.0,4.33649]
["bitfinex","ETHUSD",1726681155594,6.04065583,2306.4,2305.9,2.3422]
["bitfinex","ETHUSD",1726681155796,4.33598,2306.3,2305.8,4.3749325]
["bitfinex","ETHUSD",1726681155954,6.04065583,2306.4,2305.9,4.33661]
["bitfinex","ETHUSD",1726681156299,0.90406558,2306.3,2305.9,4.33669]
["bitfinex","ETHUSD",1726681156995,0.90406558,2306.3,2306.0,4.33642]
["bitfinex","ETHUSD",1726681157304,9.71338831,2306.6,2306.2,4.33609]
["bitfinex","ETHUSD",1726681157456,1.21185649,2306.6,2306.2,2.3107]
["bitfinex","ETHUSD",1726681157662,4.33513,2306.8,2306.2,6.64671]
["bitfinex","ETHUSD",1726681157863,6.54574182,2306.9,2306.5,4.33547]
["bitfinex","ETHUSD",1726681158154,10.88057182,2306.9,2306.4,4.33575]
["bitfinex","ETHUSD",1726681158552,4.33501,2306.8,2306.4,4.33575]
["bitfinex","ETHUSD",1726681158754,4.33501,2306.8,2306.2,6.64665]
["bitfinex","ETHUSD",1726681158991,5.42338518,2306.7,2306.2,6.64665]
["bitfinex","ETHUSD",1726681159505,5.42338518,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1726681159868,1.08807518,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1726681160381,1.08807518,2306.7,2306.4,4.33575]
["bitfinex","ETHUSD",1726681161258,0.54230852,2306.6,2306.4,4.33575]
["bitfinex","ETHUSD",1726681161459,0.54230852,2306.6,2306.3,4.33593]
["bitfinex","ETHUSD",1726681161992,0.54230852,2306.6,2306.2,10.98267]
["bitfinex","ETHUSD",1726681162192,0.54230852,2306.6,2306.3,4.33587]
["bitfinex","ETHUSD",1726681162852,6.54574182,2306.9,2306.2,6.64665]
["bitfinex","ETHUSD",1726681162853,10.88056182,2306.9,2306.5,4.33554]
["bitfinex","ETHUSD",1726681163085,4.15,2307.0,2306.2,2.3107]
["bitfinex","ETHUSD",1726681163308,2.4914,2307.1,2306.7,4.33507]
["bitfinex","ETHUSD",1726681163471,4.33437,2307.2,2306.8,4.33492]
["bitfinex","ETHUSD",1726681163658,0.682577,2307.1,2306.8,4.33492]
["bitfinex","ETHUSD",1726681164577,0.682577,2307.1,2306.8,4.3349]
["bitfinex","ETHUSD",1726681165399,0.682577,2307.1,2306.7,6.72768]
["bitfinex","ETHUSD",1726681165699,5.017077,2307.1,2306.7,6.72768]
["bitfinex","ETHUSD",1726681165905,4.33467,2307.0,2306.6,4.33525]
["bitfinex","ETHUSD",1726681166054,3.38517547,2306.9,2306.6,4.33525]
["bitfinex","ETHUSD",1726681166259,3.38517547,2306.9,2306.6,8.67055]
["bitfinex","ETHUSD",1726681167193,3.38517547,2306.9,2306.7,4.33518]
["bitfinex","ETHUSD",1726681168195,3.38517547,2306.9,2306.6,4.33525]
["bitfinex","ETHUSD",1726681168391,4.75236619,2306.9,2306.6,8.67051]
["bitfinex","ETHUSD",1726681168592,3.38517547,2306.7,2306.5,2.3215]
["bitfinex","ETHUSD",1726681168837,3.38517547,2306.7,2306.4,4.33563]
["bitfinex","ETHUSD",1726681169333,3.38517547,2306.5,2306.2,4.336]
["bitfinex","ETHUSD",1726681169504,0.33851755,2306.4,2306.2,8.67205]
["bitfinex","ETHUSD",1726681169714,0.33851755,2306.4,2306.2,4.336]
["bitfinex","ETHUSD",1726681170160,3.38517547,2306.3,2306.0,2.3215]
["bitfinex","ETHUSD",1726681170317,3.38517547,2306.1,2305.9,4.33651]
["bitfinex","ETHUSD",1726681170708,3.38517547,2306.1,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681171013,3.38517547,2305.9,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681175034,0.33851755,2306.0,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681176439,6.38517547,2306.3,2305.9,2.2678]
["bitfinex","ETHUSD",1726681176641,6.38517547,2306.3,2306.0,4.3364]
["bitfinex","ETHUSD",1726681177165,3.38517547,2306.1,2305.8,8.7117625]
["bitfinex","ETHUSD",1726681177364,3.38517547,2306.1,2305.8,8.7117425]
["bitfinex","ETHUSD",1726681177663,0.63851755,2306.2,2305.9,4.3366]
["bitfinex","ETHUSD",1726681177868,3.38517547,2306.3,2306.0,4.33636]
["bitfinex","ETHUSD",1726681178064,3.38517547,2306.3,2305.9,4.33669]
["bitfinex","ETHUSD",1726681178263,3.38517547,2306.3,2305.9,4.33659]
["bitfinex","ETHUSD",1726681178469,7.72120547,2306.3,2305.9,4.33659]
["bitfinex","ETHUSD",1726681179046,3.38517547,2306.1,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681179374,0.77214055,2306.0,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681181186,0.77214055,2306.0,2305.8,4.3750725]
["bitfinex","ETHUSD",1726681181470,3.38517547,2306.1,2305.8,4.3750725]
["bitfinex","ETHUSD",1726681182170,3.38517547,2306.3,2305.9,4.33654]
["bitfinex","ETHUSD",1726681182797,3.38517547,2306.3,2306.0,4.3365]
["bitfinex","ETHUSD",1726681183091,3.38517547,2306.3,2305.9,4.33669]
["bitfinex","ETHUSD",1726681183292,3.38517547,2306.3,2306.0,4.33648]
["bitfinex","ETHUSD",1726681183460,0.77210355,2306.2,2306.1,4.33632]
["bitfinex","ETHUSD",1726681183658,3.0,2306.4,2306.1,4.33632]
["bitfinex","ETHUSD",1726681183960,6.14766612,2306.7,2306.3,4.33594]
["bitfinex","ETHUSD",1726681183961,3.0,2306.6,2306.3,4.33594]
["bitfinex","ETHUSD",1726681184294,3.84078793,2306.6,2306.3,4.33584]
["bitfinex","ETHUSD",1726681184657,3.38517547,2306.5,2306.1,6.8079]
["bitfinex","ETHUSD",1726681184864,3.38517547,2306.3,2305.9,6.71453]
["bitfinex","ETHUSD",1726681185166,3.38517547,2306.3,2305.9,4.33656]
["bitfinex","ETHUSD",1726681185167,3.38517547,2306.1,2305.9,4.33656]
["bitfinex","ETHUSD",1726681185384,3.38517547,2306.3,2305.9,4.33656]
["bitfinex","ETHUSD",1726681185583,5.79887547,2306.5,2305.9,2.2825]
["bitfinex","ETHUSD",1726681185761,5.79887547,2306.5,2306.0,4.33642]
["bitfinex","ETHUSD",1726681185762,1.24025141,2306.4,2306.0,4.33642]
["bitfinex","ETHUSD",1726681185957,3.38517547,2306.3,2306.0,4.33642]
["bitfinex","ETHUSD",1726681186577,3.38517547,2306.1,2305.9,6.61905]
["bitfinex","ETHUSD",1726681186772,3.38517547,2306.1,2305.9,8.67317]
["bitfinex","ETHUSD",1726681187001,3.38517547,2306.1,2305.9,4.33655]
["bitfinex","ETHUSD",1726681187200,3.38517547,2306.1,2305.8,4.3750825]
["bitfinex","ETHUSD",1726681187401,4.63716429,2306.1,2305.9,4.33665]
["bitfinex","ETHUSD",1726681189732,3.38517547,2306.3,2306.0,4.3364]
["bitfinex","ETHUSD",1726681189945,7.05164357,2306.7,2306.0,4.3364]
["bitfinex","ETHUSD",1726681189946,12.27233612,2306.6,2306.2,4.33596]
["bitfinex","ETHUSD",1726681190235,12.27233612,2306.6,2306.3,4.33585]
["bitfinex","ETHUSD",1726681190408,10.46,2306.6,2306.3,4.33585]
["bitfinex","ETHUSD",1726681190730,3.38517547,2306.5,2306.3,4.33585]
["bitfinex","ETHUSD",1726681191546,4.33583,2306.4,2306.0,6.6759]
["bitfinex","ETHUSD",1726681191751,3.38517547,2306.2,2306.0,4.3364]
["bitfinex","ETHUSD",1726681193398,3.38517547,2306.2,2305.9,8.67313]
["bitfinex","ETHUSD",1726681194191,3.38517547,2306.2,2306.0,4.33649]
["bitfinex","ETHUSD",1726681194992,3.38517547,2306.2,2305.9,4.33653]
["bitfinex","ETHUSD",1726681195594,3.38517547,2306.0,2305.8,2.3777125]
["bitfinex","ETHUSD",1726681195797,3.38517547,2306.0,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681196696,4.77211563,2306.2,2305.9,4.33667]
["bitfinex","ETHUSD",1726681196899,4.81233612,2306.3,2306.0,4.3365]
["bitfinex","ETHUSD",1726681197189,3.38517547,2306.2,2306.0,4.3365]
["bitfinex","ETHUSD",1726681199809,3.38517547,2306.2,2305.8,4.3749225]
["bitfinex","ETHUSD",1726681199810,7.72130547,2306.2,2305.8,4.3749225]
["bitfinex","ETHUSD",1726681200010,3.38517547,2305.9,2305.8,4.3749225]
["bitfinex","ETHUSD",1726681200337,0.33851755,2305.9,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681200497,3.38517547,2306.1,2305.9,4.33669]
["bitfinex","ETHUSD",1726681200940,3.38517547,2306.1,2305.8,4.3750825]
["bitfinex","ETHUSD",1726681201552,3.38517547,2306.1,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681202141,3.38517547,2306.1,2305.9,4.33667]
["bitfinex","ETHUSD",1726681202338,1.25335616,2306.1,2305.9,4.33668]
["bitfinex","ETHUSD",1726681202564,1.81233612,2306.3,2306.0,4.33651]
["bitfinex","ETHUSD",1726681202713,5.19751159,2306.3,2306.0,2.435]
["bitfinex","ETHUSD",1726681202916,5.19751159,2306.3,2306.0,4.33639]
["bitfinex","ETHUSD",1726681203660,5.19751159,2306.3,2306.1,4.3363]
["bitfinex","ETHUSD",1726681204014,5.19751159,2306.3,2306.0,4.33639]
["bitfinex","ETHUSD",1726681204211,6.35075617,2306.3,2306.1,4.33632]
["bitfinex","ETHUSD",1726681205119,6.35075617,2306.3,2306.0,8.67293]
["bitfinex","ETHUSD",1726681205321,6.35075617,2306.3,2306.0,4.33642]
["bitfinex","ETHUSD",1726681205751,6.35075617,2306.3,2306.0,4.3364]
["bitfinex","ETHUSD",1726681205920,6.35075617,2306.3,2306.0,8.67281]
["bitfinex","ETHUSD",1726681206121,0.63511803,2306.2,2306.0,8.67281]
["bitfinex","ETHUSD",1726681206345,3.38517547,2306.1,2305.8,4.3750025]
["bitfinex","ETHUSD",1726681206654,3.38517547,2306.1,2305.8,8.7117525]
["bitfinex","ETHUSD",1726681206962,3.38517547,2306.1,2305.9,4.3367]
["bitfinex","ETHUSD",1726681207331,3.38517547,2306.1,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681207662,0.40202935,2306.0,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681208524,0.40202935,2306.0,2305.8,4.3750725]
["bitfinex","ETHUSD",1726681209012,0.40202935,2306.0,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681210316,0.63511803,2306.2,2305.8,4.3750625]
["bitfinex","ETHUSD",1726681210521,0.63511803,2306.2,2305.8,4.3749925]
["bitfinex","ETHUSD",1726681210845,4.33638,2306.1,2305.8,0.0382125]
["bitfinex","ETHUSD",1726681211048,9.5943407,2306.3,2306.1,4.33616]
["bitfinex","ETHUSD",1726681211049,1.81233612,2306.3,2306.1,4.33616]
["bitfinex","ETHUSD",1726681211758,1.81233612,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726681212456,1.81233612,2306.3,2306.1,4.33616]
["bitfinex","ETHUSD",1726681212693,1.81233612,2306.3,2306.1,8.67239]
["bitfinex","ETHUSD",1726681213045,1.81233612,2306.3,2306.2,4.33613]
["bitfinex","ETHUSD",1726681213458,1.81233612,2306.3,2306.2,11.08316]
["bitfinex","ETHUSD",1726681213762,1.81233612,2306.5,2306.4,4.33576]
["bitfinex","ETHUSD",1726681213965,1.81233612,2306.5,2306.4,8.67152]
["bitfinex","ETHUSD",1726681215841,1.81233612,2306.5,2306.4,13.00728]
["bitfinex","ETHUSD",1726681216057,1.81233612,2306.5,2306.4,15.41818]
["bitfinex","ETHUSD",1726681216376,1.81233612,2306.5,2306.4,17.73212755]
["bitfinex","ETHUSD",1726681217073,1.81233612,2306.5,2306.4,22.06788755]
["bitfinex","ETHUSD",1726681217438,1.81233612,2306.5,2306.4,25.06788755]
["bitfinex","ETHUSD",1726681218050,1.81233612,2306.5,2306.4,20.73212755]
["bitfinex","ETHUSD",1726681218781,9.27233612,2307.4,2307.0,4.33454]
["bitfinex","ETHUSD",1726681219076,3.07955371,2307.3,2307.0,4.33454]
["bitfinex","ETHUSD",1726681219239,1.81233612,2307.4,2307.0,4.33454]
["bitfinex","ETHUSD",1726681219437,8.43874612,2307.5,2307.0,4.33454]
["bitfinex","ETHUSD",1726681219640,8.43874612,2307.5,2307.0,8.66906]
["bitfinex","ETHUSD",1726681220390,1.81233612,2307.6,2307.1,4.33429]
["bitfinex","ETHUSD",1726681220533,5.83757547,2307.8,2307.1,4.33429]
["bitfinex","ETHUSD",1726681220534,4.26473612,2307.8,2307.4,4.33377]
["bitfinex","ETHUSD",1726681221182,2.4524,2307.8,2307.4,4.33377]
["bitfinex","ETHUSD",1726681221339,4.26473612,2307.8,2307.4,4.33377]
["bitfinex","ETHUSD",1726681221540,2.4524,2307.8,2307.4,4.33377]
["bitfinex","ETHUSD",1726681221734,0.85976861,2307.7,2307.4,4.33377]
["bitfinex","ETHUSD",1726681221949,1.35697947,2307.8,2307.7,4.33331]
["bitfinex","ETHUSD",1726681222181,4.56493046,2308.0,2307.8,4.33313]
["bitfinex","ETHUSD",1726681222182,1.35697947,2308.0,2307.8,4.33313]
["bitfinex","ETHUSD",1726681222476,1.35697947,2308.1,2307.9,4.33288]
["bitfinex","ETHUSD",1726681222693,1.35697947,2308.2,2307.9,4.33288]
["bitfinex","ETHUSD",1726681222870,1.30679156,2308.1,2307.9,4.33288]
["bitfinex","ETHUSD",1726681223242,1.30679156,2308.1,2307.9,4.33284]
["bitfinex","ETHUSD",1726681223443,1.35697947,2308.3,2308.0,4.33275]
["bitfinex","ETHUSD",1726681223774,3.65097947,2308.5,2308.1,4.33243]
["bitfinex","ETHUSD",1726681223981,3.65097947,2308.5,2308.3,4.33219]
["bitfinex","ETHUSD",1726681224190,12.69572409,2308.6,2308.3,4.33219]
["bitfinex","ETHUSD",1726681224191,2.06784736,2308.4,2308.3,4.33219]
["bitfinex","ETHUSD",1726681224358,0.0382125,2308.6,2308.2,8.66455]
["bitfinex","ETHUSD",1726681224563,0.0382125,2308.6,2308.3,4.33217]
["bitfinex","ETHUSD",1726681224758,0.0382125,2308.6,2308.2,8.6645]
["bitfinex","ETHUSD",1726681224976,0.0382125,2308.6,2308.3,4.33216]
["bitfinex","ETHUSD",1726681225356,0.0382125,2308.6,2308.4,4.33189]
["bitfinex","ETHUSD",1726681226158,0.0382125,2308.6,2308.3,4.33213]
["bitfinex","ETHUSD",1726681226701,0.0382125,2308.6,2308.4,4.33195]
["bitfinex","ETHUSD",1726681227268,0.0382125,2308.6,2308.3,8.66422]
["bitfinex","ETHUSD",1726681227502,0.0382125,2308.6,2308.3,8.66419]
["bitfinex","ETHUSD",1726681227987,0.0382125,2308.6,2308.3,4.33209]
["bitfinex","ETHUSD",1726681228163,0.0382125,2308.6,2308.3,8.66418]
["bitfinex","ETHUSD",1726681228495,0.0382125,2308.6,2308.4,4.33199]
["bitfinex","ETHUSD",1726681228812,0.0382125,2308.6,2308.4,6.6978]
["bitfinex","ETHUSD",1726681229165,0.0382125,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726681229603,0.0382125,2308.6,2308.4,6.6978]
["bitfinex","ETHUSD",1726681229802,0.0382125,2308.6,2308.4,11.0297]
["bitfinex","ETHUSD",1726681230312,0.0382125,2308.6,2308.4,11.0296]
["bitfinex","ETHUSD",1726681230796,0.0382125,2308.6,2308.4,6.6977]
["bitfinex","ETHUSD",1726681230998,0.0382125,2308.6,2308.4,2.3658]
["bitfinex","ETHUSD",1726681231205,0.0382125,2308.6,2308.4,4.33196]
["bitfinex","ETHUSD",1726681231506,0.0382125,2308.6,2308.3,4.33209]
["bitfinex","ETHUSD",1726681231708,0.0382125,2308.6,2308.3,8.66415]
["bitfinex","ETHUSD",1726681232281,0.0382125,2308.6,2308.4,0.04194807]
["bitfinex","ETHUSD",1726681233317,6.74811,2308.5,2308.4,0.04194807]
["bitfinex","ETHUSD",1726681233607,7.7652598,2308.5,2307.9,2.2599]
["bitfinex","ETHUSD",1726681233765,3.4334498,2308.5,2308.1,4.33256]
["bitfinex","ETHUSD",1726681234170,3.4334498,2308.5,2308.2,0.05077885]
["bitfinex","ETHUSD",1726681234171,7.7653198,2308.5,2308.2,0.05077885]
["bitfinex","ETHUSD",1726681234396,9.26924025,2308.4,2308.2,0.05077885]
["bitfinex","ETHUSD",1726681234598,9.26924025,2308.4,2308.0,0.00084644]
["bitfinex","ETHUSD",1726681234772,9.26924025,2308.4,2308.3,0.03712403]
["bitfinex","ETHUSD",1726681234968,9.26924025,2308.4,2308.0,4.33359644]
["bitfinex","ETHUSD",1726681235214,9.26924025,2308.4,2308.3,0.03712403]
["bitfinex","ETHUSD",1726681235614,9.26924025,2308.4,2308.0,4.33359644]
["bitfinex","ETHUSD",1726681235771,1.16855402,2308.3,2308.0,4.33359644]
["bitfinex","ETHUSD",1726681236284,1.16855402,2308.3,2308.0,0.00084644]
["bitfinex","ETHUSD",1726681237571,5.50077402,2308.3,2308.1,0.0008089]
["bitfinex","ETHUSD",1726681238029,5.50077402,2308.3,2308.0,0.00084644]
["bitfinex","ETHUSD",1726681238427,3.38517547,2308.2,2308.1,0.0008089]
["bitfinex","ETHUSD",1726681238572,8.26779287,2308.2,2308.0,0.00084644]
["bitfinex","ETHUSD",1726681238774,4.33256,2308.1,2308.0,0.00084644]
["bitfinex","ETHUSD",1726681239006,4.8824774,2308.2,2308.0,0.00084644]
["bitfinex","ETHUSD",1726681239206,0.60510314,2308.1,2308.0,0.00084644]
["bitfinex","ETHUSD",1726681239796,0.0382125,2308.6,2308.1,2.4074]
["bitfinex","ETHUSD",1726681239998,0.0382125,2308.6,2308.4,4.33187]
["bitfinex","ETHUSD",1726681240193,0.0382125,2308.6,2308.4,4.33199]
["bitfinex","ETHUSD",1726681242984,0.0382125,2308.6,2308.3,4.33208]
["bitfinex","ETHUSD",1726681243185,0.0382125,2308.6,2308.3,8.66415]
["bitfinex","ETHUSD",1726681243386,0.0382125,2308.6,2308.4,4.33194]
["bitfinex","ETHUSD",1726681244493,0.0382125,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726681244817,0.0382125,2308.6,2308.5,15.48293]
["bitfinex","ETHUSD",1726681253004,0.0382125,2308.6,2308.5,11.15112]
["bitfinex","ETHUSD",1726681257815,0.0382125,2308.6,2308.5,15.48293]
["bitfinex","ETHUSD",1726681257968,0.0382125,2308.6,2308.5,19.81474]
["bitfinex","ETHUSD",1726681258135,0.0382125,2308.6,2308.5,22.55082437]
["bitfinex","ETHUSD",1726681258471,0.0382125,2308.6,2308.5,21.21901437]
["bitfinex","ETHUSD",1726681260026,0.0382125,2308.6,2308.5,13.88720437]
["bitfinex","ETHUSD",1726681260325,0.0382125,2308.6,2308.5,11.15112]
["bitfinex","ETHUSD",1726681260526,0.0382125,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726681262565,0.0382125,2308.6,2308.5,15.36433]
["bitfinex","ETHUSD",1726681264371,0.0382125,2308.6,2308.2,4.33237]
["bitfinex","ETHUSD",1726681264372,0.0382125,2308.6,2308.3,4.33206]
["bitfinex","ETHUSD",1726681264668,0.0382125,2308.6,2308.4,4.3319]
["bitfinex","ETHUSD",1726681265023,0.0382125,2308.6,2308.4,4.33197]
["bitfinex","ETHUSD",1726681265228,0.0382125,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726681266094,0.0382125,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726681267158,0.0382125,2308.6,2308.5,16.244592]
["bitfinex","ETHUSD",1726681267959,0.0382125,2308.6,2308.5,11.912782]
["bitfinex","ETHUSD",1726681268199,0.0382125,2308.6,2308.5,11.04642]
["bitfinex","ETHUSD",1726681269078,0.0382125,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726681269602,0.0382125,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726681271712,0.0382125,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726681272574,0.0382125,2308.6,2308.4,4.33188]
["bitfinex","ETHUSD",1726681273288,0.0382125,2308.6,2308.4,8.6638]
["bitfinex","ETHUSD",1726681273492,0.0382125,2308.6,2308.4,4.33188]
["bitfinex","ETHUSD",1726681273692,5.75167547,2308.5,2308.0,0.00084644]
["bitfinex","ETHUSD",1726681273934,5.75167547,2308.1,2308.0,0.00084644]
["bitfinex","ETHUSD",1726681274630,2.3665,2308.1,2308.0,0.00084644]
["bitfinex","ETHUSD",1726681274840,1.35697947,2308.4,2308.0,0.00084644]
["bitfinex","ETHUSD",1726681275007,8.12954197,2308.6,2308.0,4.33341644]
["bitfinex","ETHUSD",1726681275341,2.07870536,2308.5,2308.1,4.33241]
["bitfinex","ETHUSD",1726681275506,2.07870536,2308.5,2308.2,4.33235]
["bitfinex","ETHUSD",1726681275891,5.46388083,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726681276092,2.98485531,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726681276329,2.98485531,2308.5,2308.0,4.33341644]
["bitfinex","ETHUSD",1726681276330,7.31671531,2308.5,2308.0,4.33341644]
["bitfinex","ETHUSD",1726681276679,2.278,2308.3,2308.0,4.33341644]
["bitfinex","ETHUSD",1726681277140,2.278,2308.3,2308.0,8.66607644]
["bitfinex","ETHUSD",1726681277495,2.278,2308.3,2308.0,4.33341644]
["bitfinex","ETHUSD",1726681277903,2.278,2308.3,2308.0,8.66605644]
["bitfinex","ETHUSD",1726681278322,2.278,2308.3,2308.0,4.33341644]
["bitfinex","ETHUSD",1726681279143,0.94436245,2308.6,2308.3,4.33219]
["bitfinex","ETHUSD",1726681279636,0.0382125,2308.6,2308.2,8.66461]
["bitfinex","ETHUSD",1726681279824,0.0382125,2308.6,2308.2,8.66451]
["bitfinex","ETHUSD",1726681279993,0.0382125,2308.6,2308.2,4.33225]
["bitfinex","ETHUSD",1726681279994,0.94436245,2308.6,2308.2,4.33225]
["bitfinex","ETHUSD",1726681280202,2.17395919,2308.6,2308.2,4.33225]
["bitfinex","ETHUSD",1726681280724,0.90614995,2308.5,2308.2,4.33225]
["bitfinex","ETHUSD",1726681281500,0.90614995,2308.5,2308.2,8.66451]
["bitfinex","ETHUSD",1726681281697,2.17395919,2308.6,2308.2,8.66451]
["bitfinex","ETHUSD",1726681282009,2.17395919,2308.6,2308.3,4.33209]
["bitfinex","ETHUSD",1726681282635,0.0382125,2308.6,2308.3,4.33209]
["bitfinex","ETHUSD",1726681283608,0.94436245,2308.6,2308.3,4.33209]
["bitfinex","ETHUSD",1726681285652,0.94436245,2308.6,2308.3,8.6642]
["bitfinex","ETHUSD",1726681285943,0.94436245,2308.6,2308.3,4.33209]
["bitfinex","ETHUSD",1726681286239,0.90614995,2308.5,2308.3,8.66419]
["bitfinex","ETHUSD",1726681286454,0.94436245,2308.6,2308.3,8.66418]
["bitfinex","ETHUSD",1726681286952,0.94436245,2308.6,2308.3,0.866418]
["bitfinex","ETHUSD",1726681287240,0.94436245,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726681287427,0.0382125,2308.6,2308.4,4.33191]
["bitfinex","ETHUSD",1726681287755,0.0382125,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726681290156,0.0382125,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726681290454,0.0382125,2308.6,2308.5,16.4388338]
["bitfinex","ETHUSD",1726681290947,0.0382125,2308.6,2308.5,19.4388338]
["bitfinex","ETHUSD",1726681293355,0.0382125,2308.6,2308.5,12.1070238]
["bitfinex","ETHUSD",1726681294363,0.0382125,2308.6,2308.5,11.15402]
["bitfinex","ETHUSD",1726681295695,0.0382125,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726681296082,0.0382125,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726681296485,0.0382125,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726681297801,0.0382125,2308.6,2308.5,4.33181]
["bitfinex","ETHUSD",1726681299687,0.0382125,2308.6,2308.4,4.332]
["bitfinex","ETHUSD",1726681300027,0.94436245,2308.6,2308.4,4.33191]
["bitfinex","ETHUSD",1726681300230,2.3550858,2308.6,2308.4,4.33191]
["bitfinex","ETHUSD",1726681301117,0.90614995,2308.5,2308.4,4.33191]
["bitfinex","ETHUSD",1726681301493,0.90614995,2308.5,2308.4,8.66391]
["bitfinex","ETHUSD",1726681302221,1.39519197,2308.6,2308.5,12.99543]
["bitfinex","ETHUSD",1726681302222,0.94436245,2308.6,2308.5,12.99543]
["bitfinex","ETHUSD",1726681302426,0.0382125,2308.6,2308.5,14.528313]
["bitfinex","ETHUSD",1726681303107,0.0382125,2308.6,2308.5,16.843813]
["bitfinex","ETHUSD",1726681304996,0.0382125,2308.6,2308.5,19.843813]
["bitfinex","ETHUSD",1726681305518,0.0382125,2308.6,2308.5,24.175623]
["bitfinex","ETHUSD",1726681309594,0.0382125,2308.6,2308.5,29.057433]
["bitfinex","ETHUSD",1726681309948,0.0382125,2308.6,2308.5,29.95503034]
["bitfinex","ETHUSD",1726681310231,0.0382125,2308.6,2308.5,30.42247588]
["bitfinex","ETHUSD",1726681310432,0.0382125,2308.6,2308.5,30.41808873]
["bitfinex","ETHUSD",1726681310643,0.0382125,2308.6,2308.5,30.87749017]
["bitfinex","ETHUSD",1726681311136,0.0382125,2308.6,2308.5,29.057433]
["bitfinex","ETHUSD",1726681311492,0.0382125,2308.6,2308.5,30.41742521]
["bitfinex","ETHUSD",1726681311797,0.0382125,2308.6,2308.5,29.057433]
["bitfinex","ETHUSD",1726681312003,0.0382125,2308.6,2308.5,30.87749017]
["bitfinex","ETHUSD",1726681312513,0.0382125,2308.6,2308.5,30.41690649]
["bitfinex","ETHUSD",1726681313122,0.0382125,2308.6,2308.5,30.87749017]
["bitfinex","ETHUSD",1726681313340,0.0382125,2308.6,2308.5,29.057433]
["bitfinex","ETHUSD",1726681313634,0.0382125,2308.6,2308.5,30.41623079]
["bitfinex","ETHUSD",1726681315661,0.0382125,2308.6,2308.5,29.057433]
["bitfinex","ETHUSD",1726681315962,0.0382125,2308.6,2308.5,29.96288107]
["bitfinex","ETHUSD",1726681316463,0.0382125,2308.6,2308.5,29.057433]
["bitfinex","ETHUSD",1726681324063,0.0382125,2308.6,2308.5,24.175623]
["bitfinex","ETHUSD",1726681325335,0.0382125,2308.6,2308.5,21.725623]
["bitfinex","ETHUSD",1726681326328,0.0382125,2308.6,2308.5,26.057433]
["bitfinex","ETHUSD",1726681326774,0.0382125,2308.6,2308.5,29.057433]
["bitfinex","ETHUSD",1726681328830,0.0382125,2308.6,2308.5,31.057433]
["bitfinex","ETHUSD",1726681329160,0.0382125,2308.6,2308.5,31.96288107]
["bitfinex","ETHUSD",1726681329386,0.0382125,2308.6,2308.5,32.41623079]
["bitfinex","ETHUSD",1726681329965,0.0382125,2308.6,2308.5,31.96335645]
["bitfinex","ETHUSD",1726681330481,0.0382125,2308.6,2308.5,32.41623079]
["bitfinex","ETHUSD",1726681331057,0.0382125,2308.6,2308.5,29.96340789]
["bitfinex","ETHUSD",1726681331264,0.0382125,2308.6,2308.5,29.057433]
["bitfinex","ETHUSD",1726681332267,0.0382125,2308.6,2308.5,28.507433]
["bitfinex","ETHUSD",1726681333791,0.0382125,2308.6,2308.5,29.057433]
["bitfinex","ETHUSD",1726681336966,0.0382125,2308.6,2308.5,24.725623]
["bitfinex","ETHUSD",1726681339262,0.0382125,2309.3,2309.2,23.2051]
["bitfinex","ETHUSD",1726681340004,0.0382125,2309.3,2309.2,27.5356]
["bitfinex","ETHUSD",1726681341102,0.0382125,2309.3,2309.2,23.2051]
["bitfinex","ETHUSD",1726681344530,0.0382125,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726681344823,0.0382125,2309.3,2309.2,20.322]
["bitfinex","ETHUSD",1726681345026,0.0382125,2309.3,2309.2,21.854883]
["bitfinex","ETHUSD",1726681345925,0.0382125,2309.3,2309.2,22.404883]
["bitfinex","ETHUSD",1726681349096,0.0382125,2309.3,2309.2,18.074383]
["bitfinex","ETHUSD",1726681349431,0.0382125,2309.3,2309.2,22.404883]
["bitfinex","ETHUSD",1726681353541,0.0382125,2309.3,2309.2,23.31159846]
["bitfinex","ETHUSD",1726681354327,0.0382125,2309.3,2309.2,22.404883]
["bitfinex","ETHUSD",1726681354532,0.0382125,2309.3,2309.2,23.31159846]
["bitfinex","ETHUSD",1726681355692,0.0382125,2309.3,2309.2,22.404883]
["bitfinex","ETHUSD",1726681356218,0.0382125,2309.3,2309.2,23.31159846]
["bitfinex","ETHUSD",1726681356418,0.0382125,2309.3,2309.2,22.404883]
["bitfinex","ETHUSD",1726681357154,0.0382125,2309.3,2309.2,23.31159846]
["bitfinex","ETHUSD",1726681357362,0.0382125,2309.3,2309.2,30.12819846]
["bitfinex","ETHUSD",1726681357658,0.0382125,2309.3,2309.2,30.58155619]
["bitfinex","ETHUSD",1726681358024,0.0382125,2309.3,2309.2,29.221483]
["bitfinex","ETHUSD",1726681358243,0.0382125,2309.3,2309.2,28.25245615]
["bitfinex","ETHUSD",1726681358579,0.0382125,2309.3,2309.2,26.25245615]
["bitfinex","ETHUSD",1726681358751,0.0382125,2309.3,2309.2,30.58291245]
["bitfinex","ETHUSD",1726681358944,0.0382125,2309.3,2309.2,29.221483]
["bitfinex","ETHUSD",1726681359140,0.0382125,2309.3,2309.2,30.5829099]
["bitfinex","ETHUSD",1726681359575,0.0382125,2309.3,2309.2,26.2524099]
["bitfinex","ETHUSD",1726681360088,0.0382125,2309.3,2309.2,30.5829099]
["bitfinex","ETHUSD",1726681360445,0.0382125,2309.3,2309.2,26.2524099]
["bitfinex","ETHUSD",1726681360646,0.0382125,2309.3,2309.2,25.7984826]
["bitfinex","ETHUSD",1726681360856,0.0382125,2309.3,2309.2,30.1289826]
["bitfinex","ETHUSD",1726681361683,0.0382125,2309.3,2309.2,25.7984826]
["bitfinex","ETHUSD",1726681361887,0.0382125,2309.3,2309.2,30.1289826]
["bitfinex","ETHUSD",1726681363254,0.0382125,2309.3,2309.2,25.7984826]
["bitfinex","ETHUSD",1726681365459,0.0382125,2309.3,2309.2,30.1289826]
["bitfinex","ETHUSD",1726681366690,0.0382125,2309.3,2309.2,32.1289826]
["bitfinex","ETHUSD",1726681366867,0.0382125,2309.3,2309.2,32.5829099]
["bitfinex","ETHUSD",1726681368294,0.0382125,2309.3,2309.2,30.5829099]
["bitfinex","ETHUSD",1726681368595,0.0382125,2309.3,2309.2,32.5829099]
["bitfinex","ETHUSD",1726681368802,0.0382125,2309.3,2309.2,30.5829099]
["bitfinex","ETHUSD",1726681369099,0.0382125,2309.3,2309.2,22.76217501]
["bitfinex","ETHUSD",1726681369253,0.0382125,2309.3,2309.2,21.854883]
["bitfinex","ETHUSD",1726681370377,0.0382125,2309.3,2309.2,22.404883]
["bitfinex","ETHUSD",1726681371142,0.0382125,2309.3,2309.2,23.31217501]
["bitfinex","ETHUSD",1726681373146,0.0382125,2309.3,2309.2,23.31244192]
["bitfinex","ETHUSD",1726681378517,0.0382125,2309.3,2309.2,22.404883]
["bitfinex","ETHUSD",1726681379034,0.0382125,2309.3,2309.2,23.31287868]
["bitfinex","ETHUSD",1726681379219,0.0382125,2309.3,2309.2,23.7663099]
["bitfinex","ETHUSD",1726681382346,0.0382125,2309.3,2309.2,18.8858099]
["bitfinex","ETHUSD",1726681382539,0.0382125,2309.3,2309.2,16.90043548]
["bitfinex","ETHUSD",1726681383423,2.4974125,2309.3,2309.2,9.56993548]
["bitfinex","ETHUSD",1726681383633,2.4974125,2309.3,2309.2,12.9915]
["bitfinex","ETHUSD",1726681384764,2.4974125,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726681385668,2.4974125,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726681385973,2.74715375,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726681386268,2.4974125,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726681387974,2.4974125,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726681389183,2.4974125,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726681392672,0.0382125,2309.3,2309.2,12.9915]
["bitfinex","ETHUSD",1726681392868,0.0382125,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726681393072,0.0382125,2309.3,2309.2,18.36225455]
["bitfinex","ETHUSD",1726681394001,0.0382125,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726681398190,0.0382125,2309.3,2309.2,19.37667547]
["bitfinex","ETHUSD",1726681399283,0.0382125,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726681399919,0.0382125,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726681401582,0.0382125,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726681404748,0.0382125,2309.3,2309.2,17.59066]
["bitfinex","ETHUSD",1726681405097,0.0382125,2309.3,2309.2,27.68887114]
["bitfinex","ETHUSD",1726681405297,0.0382125,2309.3,2309.2,23.90837114]
["bitfinex","ETHUSD",1726681405623,0.0382125,2309.3,2309.2,29.14780662]
["bitfinex","ETHUSD",1726681405951,0.0382125,2309.3,2309.2,24.81730662]
["bitfinex","ETHUSD",1726681406240,0.0382125,2309.3,2309.2,29.14780662]
["bitfinex","ETHUSD",1726681407315,0.0382125,2309.3,2309.2,29.60029804]
["bitfinex","ETHUSD",1726681407516,0.0382125,2309.3,2309.2,29.60100325]
["bitfinex","ETHUSD",1726681411937,0.0382125,2309.3,2309.2,33.93150325]
["bitfinex","ETHUSD",1726681412183,0.0382125,2309.3,2309.2,34.38280206]
["bitfinex","ETHUSD",1726681412457,0.0382125,2309.3,2309.2,34.83957561]
["bitfinex","ETHUSD",1726681412615,0.0382125,2309.3,2309.2,32.56937114]
["bitfinex","ETHUSD",1726681412959,0.0382125,2309.3,2309.2,34.38535734]
["bitfinex","ETHUSD",1726681415014,0.0382125,2309.3,2309.2,34.83957561]
["bitfinex","ETHUSD",1726681415474,0.0382125,2310.0,2309.9,23.36566]
["bitfinex","ETHUSD",1726681415759,0.0382125,2310.0,2309.9,31.07076114]
["bitfinex","ETHUSD",1726681415913,0.0382125,2310.0,2309.9,31.97849782]
["bitfinex","ETHUSD",1726681416118,0.0382125,2310.0,2309.9,32.88623451]
["bitfinex","ETHUSD",1726681416340,0.0382125,2310.0,2309.9,34.4313857]
["bitfinex","ETHUSD",1726681416549,0.0382125,2310.0,2309.9,34.66992114]
["bitfinex","ETHUSD",1726681416760,0.0382125,2310.0,2309.9,36.48539451]
["bitfinex","ETHUSD",1726681417953,0.0382125,2310.0,2309.9,36.93926285]
["bitfinex","ETHUSD",1726681418166,0.0382125,2310.0,2309.9,60.79602499]
["bitfinex","ETHUSD",1726681418319,0.0382125,2310.7,2310.6,28.56531114]
["bitfinex","ETHUSD",1726681418519,0.0382125,2310.7,2310.6,30.56863651]
["bitfinex","ETHUSD",1726681418934,0.0382125,2310.7,2310.6,32.56863651]
["bitfinex","ETHUSD",1726681419176,0.0382125,2310.7,2310.6,36.33523217]
["bitfinex","ETHUSD",1726681419377,0.0382125,2310.7,2310.6,34.97643651]
["bitfinex","ETHUSD",1726681419581,0.0382125,2310.7,2310.6,35.88206432]
["bitfinex","ETHUSD",1726681419885,0.0382125,2310.7,2310.6,34.97643651]
["bitfinex","ETHUSD",1726681420025,0.0382125,2310.7,2310.6,36.33523217]
["bitfinex","ETHUSD",1726681420343,0.0382125,2310.7,2310.6,35.88012063]
["bitfinex","ETHUSD",1726681421162,0.0382125,2310.7,2310.6,34.97643651]
["bitfinex","ETHUSD",1726681424022,0.0382125,2310.7,2310.6,35.19264874]
["bitfinex","ETHUSD",1726681430945,0.0382125,2310.7,2310.6,33.19264874]
["bitfinex","ETHUSD",1726681431150,0.0382125,2310.7,2310.6,35.19264874]
["bitfinex","ETHUSD",1726681431552,0.0382125,2310.7,2310.6,33.19264874]
["bitfinex","ETHUSD",1726681431758,0.0382125,2310.7,2310.6,24.19272537]
["bitfinex","ETHUSD",1726681432082,0.0382125,2310.7,2310.6,19.86484537]
["bitfinex","ETHUSD",1726681432877,0.0382125,2310.7,2310.6,23.24075651]
["bitfinex","ETHUSD",1726681433091,0.0382125,2310.7,2310.6,26.24075651]
["bitfinex","ETHUSD",1726681439811,0.0382125,2310.7,2310.6,17.98696537]
["bitfinex","ETHUSD",1726681440422,0.0382125,2310.7,2310.6,25.69075651]
["bitfinex","ETHUSD",1726681440710,0.0382125,2310.7,2310.6,28.61455651]
["bitfinex","ETHUSD",1726681441281,0.0382125,2310.7,2310.6,34.94243651]
["bitfinex","ETHUSD",1726681441478,2.5149125,2311.4,2310.6,34.94243651]
["bitfinex","ETHUSD",1726681441479,0.0382125,2311.4,2311.3,8.65312]
["bitfinex","ETHUSD",1726681441719,0.0382125,2311.4,2311.3,28.55871114]
["bitfinex","ETHUSD",1726681443678,0.0382125,2311.4,2311.3,30.82481114]
["bitfinex","ETHUSD",1726681445315,0.0382125,2312.0,2311.9,20.85176]
["bitfinex","ETHUSD",1726681445528,0.0382125,2312.0,2311.9,24.22767114]
["bitfinex","ETHUSD",1726681445813,0.0382125,2312.0,2311.9,30.55311114]
["bitfinex","ETHUSD",1726681447128,2.3828,2312.5,2312.4,11.64902]
["bitfinex","ETHUSD",1726681447292,2.3828,2312.5,2312.4,17.570895]
["bitfinex","ETHUSD",1726681447293,2.4309036,2312.5,2312.4,17.570895]
["bitfinex","ETHUSD",1726681447488,2.4309036,2312.5,2312.4,15.97353]
["bitfinex","ETHUSD",1726681448722,2.4309036,2312.5,2312.4,11.64902]
["bitfinex","ETHUSD",1726681455564,2.4309036,2312.5,2312.4,4.32451]
["bitfinex","ETHUSD",1726681457282,2.4309036,2312.5,2312.3,4.32455]
["bitfinex","ETHUSD",1726681457573,2.4309036,2312.5,2312.1,8.64978]
["bitfinex","ETHUSD",1726681457876,2.4593,2312.3,2311.9,4.32529]
["bitfinex","ETHUSD",1726681458164,2.5074036,2312.3,2312.2,4.32488]
["bitfinex","ETHUSD",1726681458546,2.5074036,2312.3,2312.2,8.64976]
["bitfinex","ETHUSD",1726681464089,2.5074036,2312.3,2312.2,4.32488]
["bitfinex","ETHUSD",1726681464396,2.5074036,2312.3,2312.2,8.64976]
["bitfinex","ETHUSD",1726681465584,2.5074036,2312.3,2312.2,4.32488]
["bitfinex","ETHUSD",1726681465784,2.5074036,2312.3,2312.2,8.64976]
["bitfinex","ETHUSD",1726681466979,2.5074036,2312.3,2312.2,4.32488]
["bitfinex","ETHUSD",1726681467182,2.5074036,2312.3,2312.2,8.64976]
["bitfinex","ETHUSD",1726681468824,0.0481036,2312.3,2312.2,8.64976]
["bitfinex","ETHUSD",1726681470193,2.3125036,2312.3,2312.2,8.64976]
["bitfinex","ETHUSD",1726681470624,2.54375396,2312.3,2312.2,4.32488]
["bitfinex","ETHUSD",1726681470927,2.54375396,2312.3,2311.7,3.0]
["bitfinex","ETHUSD",1726681470928,2.54375396,2312.3,2312.1,4.32505]
["bitfinex","ETHUSD",1726681471220,2.54375396,2312.3,2312.1,8.64997]
["bitfinex","ETHUSD",1726681471427,2.54375396,2312.3,2312.2,4.32488]
["bitfinex","ETHUSD",1726681472219,2.54375396,2312.3,2312.2,8.64976]
["bitfinex","ETHUSD",1726681472432,2.3125036,2312.3,2312.2,8.64976]
["bitfinex","ETHUSD",1726681473122,2.3125036,2312.3,2311.8,3.0]
["bitfinex","ETHUSD",1726681473424,2.3125036,2312.3,2312.0,4.32524]
["bitfinex","ETHUSD",1726681474016,2.3125036,2312.3,2312.0,4.32515]
["bitfinex","ETHUSD",1726681474322,2.3024,2312.2,2312.0,4.32515]
["bitfinex","ETHUSD",1726681474523,2.3024,2312.2,2312.0,8.65032]
["bitfinex","ETHUSD",1726681474831,2.3024,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1726681474993,2.3024,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726681477226,2.3024,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1726681477427,2.53745036,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1726681478188,2.53745036,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726681479512,2.3024,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726681481248,2.3024,2312.2,2311.6,3.0]
["bitfinex","ETHUSD",1726681481410,2.4999,2312.1,2311.7,4.3258]
["bitfinex","ETHUSD",1726681481594,0.0481036,2312.3,2311.1,2.457]
["bitfinex","ETHUSD",1726681481595,2.4999,2311.9,2311.1,2.457]
["bitfinex","ETHUSD",1726681481795,2.3449,2311.5,2311.0,4.32705]
["bitfinex","ETHUSD",1726681482021,2.3449,2311.5,2311.0,8.65402]
["bitfinex","ETHUSD",1726681482211,2.3449,2311.4,2311.0,4.32701]
["bitfinex","ETHUSD",1726681482697,2.3449,2311.4,2311.2,4.32675]
["bitfinex","ETHUSD",1726681483862,2.3449,2311.4,2311.0,4.32697]
["bitfinex","ETHUSD",1726681484335,2.3449,2311.4,2311.1,4.3269]
["bitfinex","ETHUSD",1726681485608,2.3449,2311.4,2311.0,8.65397]
["bitfinex","ETHUSD",1726681485816,2.58010123,2311.4,2311.0,8.65398]
["bitfinex","ETHUSD",1726681486127,2.58010123,2311.4,2311.1,4.32691]
["bitfinex","ETHUSD",1726681486498,2.3449,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726681486712,0.0071123,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726681487916,0.0071123,2311.6,2311.4,8.65264]
["bitfinex","ETHUSD",1726681488121,0.0071123,2311.6,2311.4,4.32626]
["bitfinex","ETHUSD",1726681488421,0.0071123,2311.6,2311.4,8.65252]
["bitfinex","ETHUSD",1726681489405,0.0071123,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726681489611,0.0071123,2311.6,2311.4,4.32626]
["bitfinex","ETHUSD",1726681489612,2.4417,2311.5,2311.4,4.32626]
["bitfinex","ETHUSD",1726681489917,2.4417,2311.5,2311.4,8.65264]
["bitfinex","ETHUSD",1726681490950,2.4417,2311.5,2311.4,4.32626]
["bitfinex","ETHUSD",1726681497227,2.4417,2311.5,2311.4,8.65264]
["bitfinex","ETHUSD",1726681497429,0.0071123,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726681500360,0.0071123,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1726681502666,0.0071123,2311.6,2311.5,11.15088]
["bitfinex","ETHUSD",1726681502843,0.0071123,2311.6,2311.5,20.324963]
["bitfinex","ETHUSD",1726681503039,0.0071123,2311.6,2311.5,24.651153]
["bitfinex","ETHUSD",1726681503677,0.0071123,2311.6,2311.5,20.324963]
["bitfinex","ETHUSD",1726681503822,0.0071123,2311.6,2311.5,11.65238]
["bitfinex","ETHUSD",1726681504157,0.0071123,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1726681504860,0.0071123,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726681505029,0.0071123,2311.6,2311.4,4.32629]
["bitfinex","ETHUSD",1726681505355,0.0071123,2311.6,2311.4,4.32628]
["bitfinex","ETHUSD",1726681505555,0.0071123,2311.6,2311.5,4.32619]
["bitfinex","ETHUSD",1726681505949,0.0071123,2311.6,2311.5,8.65238]
["bitfinex","ETHUSD",1726681506260,0.0071123,2311.6,2311.5,9.517618]
["bitfinex","ETHUSD",1726681506416,0.0071123,2311.6,2311.5,13.843808]
["bitfinex","ETHUSD",1726681507754,2.4045,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1726681507960,2.4078609,2312.0,2311.9,8.65088]
["bitfinex","ETHUSD",1726681508325,0.0033609,2312.0,2311.9,8.65088]
["bitfinex","ETHUSD",1726681508520,2.4376,2312.2,2311.9,8.65088]
["bitfinex","ETHUSD",1726681508765,2.4791362,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1726681508926,2.4791362,2312.2,2312.0,4.32514]
["bitfinex","ETHUSD",1726681509122,2.86274777,2312.2,2312.0,4.32514]
["bitfinex","ETHUSD",1726681509458,2.4791362,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1726681510023,0.0415362,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726681510226,0.0415362,2312.2,2312.1,12.97521]
["bitfinex","ETHUSD",1726681510740,0.0415362,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726681513756,0.0415362,2312.2,2312.1,15.97521]
["bitfinex","ETHUSD",1726681513961,0.0415362,2312.2,2312.1,17.807501]
["bitfinex","ETHUSD",1726681515103,0.0415362,2312.2,2312.1,20.099201]
["bitfinex","ETHUSD",1726681515965,0.0415362,2312.2,2312.1,24.974271]
["bitfinex","ETHUSD",1726681518234,0.0415362,2312.2,2312.1,26.974271]
["bitfinex","ETHUSD",1726681518523,0.0415362,2312.2,2312.1,31.299341]
["bitfinex","ETHUSD",1726681521306,0.0415362,2312.2,2312.1,21.424271]
["bitfinex","ETHUSD",1726681521435,0.0415362,2312.2,2312.1,12.97521]
["bitfinex","ETHUSD",1726681521638,0.0415362,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726681522741,0.0415362,2312.2,2312.1,11.65014]
["bitfinex","ETHUSD",1726681524549,0.0415362,2312.2,2312.1,18.79941]
["bitfinex","ETHUSD",1726681524853,0.0415362,2312.2,2312.1,25.34201211]
["bitfinex","ETHUSD",1726681526782,0.0415362,2312.2,2312.1,21.01694211]
["bitfinex","ETHUSD",1726681527481,0.0415362,2312.2,2312.1,25.34201211]
["bitfinex","ETHUSD",1726681528276,0.0415362,2312.2,2312.1,21.01694211]
["bitfinex","ETHUSD",1726681528482,0.0415362,2312.2,2312.1,25.34201211]
["bitfinex","ETHUSD",1726681528639,0.0415362,2312.2,2312.1,21.01694211]
["bitfinex","ETHUSD",1726681529059,0.0415362,2312.2,2312.1,25.34201211]
["bitfinex","ETHUSD",1726681532143,0.0415362,2312.2,2312.1,13.86767211]
["bitfinex","ETHUSD",1726681532391,0.0415362,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726681532985,2.5266362,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726681536777,2.5266362,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1726681537358,2.5266362,2312.2,2312.1,8.65014]
["bitfinex","ETHUSD",1726681537976,2.5266362,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1726681538590,2.77929982,2312.2,2311.7,4.32574]
["bitfinex","ETHUSD",1726681538789,2.77929982,2312.2,2311.2,9.7763]
["bitfinex","ETHUSD",1726681538790,2.3727,2311.7,2311.3,4.32654]
["bitfinex","ETHUSD",1726681539091,2.3727,2311.5,2311.3,4.32646]
["bitfinex","ETHUSD",1726681539558,2.3727,2311.5,2310.7,2.4863]
["bitfinex","ETHUSD",1726681539559,2.3727,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1726681539884,2.3760609,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1726681540269,2.3760609,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1726681540649,0.0033609,2311.5,2311.4,9.95071]
["bitfinex","ETHUSD",1726681541189,0.0033609,2311.5,2311.4,14.27709]
["bitfinex","ETHUSD",1726681541507,0.0033609,2311.5,2311.4,17.27709]
["bitfinex","ETHUSD",1726681541990,0.0033609,2311.5,2311.4,12.95071]
["bitfinex","ETHUSD",1726681542222,0.0033609,2311.5,2311.4,15.97914]
["bitfinex","ETHUSD",1726681542351,0.0033609,2311.5,2311.4,11.65276]
["bitfinex","ETHUSD",1726681544189,0.0033609,2311.5,2311.4,15.97914]
["bitfinex","ETHUSD",1726681545514,0.0033609,2311.5,2311.4,11.65276]
["bitfinex","ETHUSD",1726681545710,0.0033609,2311.5,2311.4,15.97914]
["bitfinex","ETHUSD",1726681545914,0.0033609,2311.5,2311.4,17.577054]
["bitfinex","ETHUSD",1726681547178,0.0033609,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1726681549903,2.4548609,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1726681550526,0.0033609,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1726681552138,2.2982609,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1726681556644,0.0033609,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1726681562035,2.3686609,2311.5,2311.3,4.32649]
["bitfinex","ETHUSD",1726681562203,2.3686609,2311.5,2311.3,4.32648]
["bitfinex","ETHUSD",1726681562407,0.23686609,2311.4,2311.3,4.32648]
["bitfinex","ETHUSD",1726681562612,0.0033609,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1726681564264,0.0033609,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1726681564613,0.0033609,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1726681564953,0.0033609,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1726681565158,2.3372609,2311.5,2311.4,8.65276]
["bitfinex","ETHUSD",1726681565319,2.3372609,2311.5,2311.4,4.32638]
["bitfinex","ETHUSD",1726681565659,2.57098699,2311.5,2311.2,4.32672]
["bitfinex","ETHUSD",1726681566563,2.57098699,2311.5,2311.0,4.327]
["bitfinex","ETHUSD",1726681566770,2.2936,2311.3,2311.0,4.327]
["bitfinex","ETHUSD",1726681566918,2.2936,2311.3,2311.0,8.65404]
["bitfinex","ETHUSD",1726681567114,0.56695111,2311.2,2311.0,8.65404]
["bitfinex","ETHUSD",1726681567572,2.2936,2311.1,2310.3,2.4769]
["bitfinex","ETHUSD",1726681567768,2.2936,2310.7,2310.1,2.4769]
["bitfinex","ETHUSD",1726681567919,2.2936,2310.7,2310.3,4.32832]
["bitfinex","ETHUSD",1726681568720,3.37591114,2310.4,2310.1,8.65747]
["bitfinex","ETHUSD",1726681568920,2.3522,2310.5,2310.1,8.65741]
["bitfinex","ETHUSD",1726681569221,2.3522,2310.5,2310.2,4.32862]
["bitfinex","ETHUSD",1726681569421,2.3522,2310.5,2310.1,4.3287]
["bitfinex","ETHUSD",1726681570320,2.3522,2310.5,2310.0,4.32898]
["bitfinex","ETHUSD",1726681570522,4.32771,2310.7,2309.7,4.32942]
["bitfinex","ETHUSD",1726681570523,3.37591114,2310.2,2309.7,4.32942]
["bitfinex","ETHUSD",1726681570822,3.0,2310.7,2309.6,4.3296]
["bitfinex","ETHUSD",1726681570823,2.37,2310.1,2309.6,4.3296]
["bitfinex","ETHUSD",1726681571024,2.37,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726681571222,2.37,2310.6,2310.0,2.4964]
["bitfinex","ETHUSD",1726681571454,2.37,2310.6,2310.5,4.32806]
["bitfinex","ETHUSD",1726681572328,2.3943,2311.1,2310.5,0.86563]
["bitfinex","ETHUSD",1726681572524,2.3943,2311.1,2310.7,4.32752]
["bitfinex","ETHUSD",1726681572760,2.3943,2311.1,2310.8,4.32746]
["bitfinex","ETHUSD",1726681573065,2.3943,2311.1,2310.9,4.32722]
["bitfinex","ETHUSD",1726681573628,2.3943,2311.1,2311.0,4.32713]
["bitfinex","ETHUSD",1726681574552,2.3943,2311.1,2310.9,4.32729]
["bitfinex","ETHUSD",1726681574737,2.3943,2311.1,2310.7,4.32756]
["bitfinex","ETHUSD",1726681574936,2.3943,2311.1,2310.8,4.32748]
["bitfinex","ETHUSD",1726681575266,0.23943,2311.0,2310.1,5.4152]
["bitfinex","ETHUSD",1726681575472,0.23943,2311.0,2310.7,4.32759]
["bitfinex","ETHUSD",1726681575675,2.3943,2311.1,2310.7,4.32758]
["bitfinex","ETHUSD",1726681575966,2.3943,2311.1,2310.8,4.32738]
["bitfinex","ETHUSD",1726681576478,2.3943,2311.1,2310.8,8.65478]
["bitfinex","ETHUSD",1726681576837,2.3943,2311.1,2310.8,4.32738]
["bitfinex","ETHUSD",1726681577049,2.3943,2311.1,2310.9,4.32723]
["bitfinex","ETHUSD",1726681577252,2.3943,2311.1,2310.8,4.32738]
["bitfinex","ETHUSD",1726681577253,2.63373,2311.1,2310.8,4.32738]
["bitfinex","ETHUSD",1726681577424,2.63373,2311.1,2310.8,8.65478]
["bitfinex","ETHUSD",1726681577664,2.3943,2311.1,2310.9,4.32731]
["bitfinex","ETHUSD",1726681578270,2.3943,2311.1,2310.8,4.32744]
["bitfinex","ETHUSD",1726681578590,2.3782,2311.0,2310.6,4.32787]
["bitfinex","ETHUSD",1726681578796,4.32702,2311.1,2310.4,4.32822]
["bitfinex","ETHUSD",1726681578797,6.67198,2310.9,2310.4,4.32822]
["bitfinex","ETHUSD",1726681579171,10.99939,2310.9,2310.3,8.65665]
["bitfinex","ETHUSD",1726681579396,6.67191,2310.9,2310.3,4.32825]
["bitfinex","ETHUSD",1726681579596,6.67191,2310.9,2310.4,4.32825]
["bitfinex","ETHUSD",1726681579802,2.3445,2310.7,2310.4,4.32825]
["bitfinex","ETHUSD",1726681580486,2.3445,2310.7,2310.5,4.32806]
["bitfinex","ETHUSD",1726681581360,4.35697947,2311.3,2310.8,8.6549]
["bitfinex","ETHUSD",1726681581361,2.3681,2310.9,2310.8,8.6549]
["bitfinex","ETHUSD",1726681581558,2.3681,2310.9,2310.8,4.3274]
["bitfinex","ETHUSD",1726681582505,2.60491,2310.9,2310.5,4.32789]
["bitfinex","ETHUSD",1726681582996,2.60491,2310.9,2310.7,4.32768]
["bitfinex","ETHUSD",1726681583898,2.60491,2310.9,2310.7,8.65527]
["bitfinex","ETHUSD",1726681584197,2.3681,2310.9,2310.7,4.32759]
["bitfinex","ETHUSD",1726681584996,2.3681,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1726681585183,2.3681,2310.9,2310.7,4.32759]
["bitfinex","ETHUSD",1726681585757,2.3681,2310.9,2310.7,4.32758]
["bitfinex","ETHUSD",1726681586394,2.3681,2310.9,2310.8,4.3275]
["bitfinex","ETHUSD",1726681586603,2.2887,2311.3,2311.1,4.32685]
["bitfinex","ETHUSD",1726681586806,2.2887,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726681587005,0.0033609,2311.4,2311.3,8.65312]
["bitfinex","ETHUSD",1726681587909,0.0033609,2311.4,2311.3,15.97968]
["bitfinex","ETHUSD",1726681588066,0.0033609,2311.4,2311.3,18.2573]
["bitfinex","ETHUSD",1726681589595,0.0033609,2311.4,2311.3,13.93074]
["bitfinex","ETHUSD",1726681589809,0.0033609,2311.4,2311.3,11.65312]
["bitfinex","ETHUSD",1726681590368,0.0033609,2311.4,2311.3,15.97968]
["bitfinex","ETHUSD",1726681590611,0.0033609,2311.4,2311.3,11.65312]
["bitfinex","ETHUSD",1726681590770,0.0033609,2311.4,2311.3,15.97968]
["bitfinex","ETHUSD",1726681590972,0.0033609,2311.4,2311.3,17.824608]
["bitfinex","ETHUSD",1726681593505,0.0033609,2311.4,2311.3,29.13052338]
["bitfinex","ETHUSD",1726681593884,0.0033609,2311.4,2311.3,28.34871713]
["bitfinex","ETHUSD",1726681594079,0.0033609,2311.4,2311.3,32.67527713]
["bitfinex","ETHUSD",1726681595711,0.0033609,2311.4,2311.3,34.67527713]
["bitfinex","ETHUSD",1726681595912,0.0381753,2312.1,2312.0,19.5608]
["bitfinex","ETHUSD",1726681596075,0.0381753,2312.1,2312.0,26.70386185]
["bitfinex","ETHUSD",1726681600534,0.0381753,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1726681600827,0.0381753,2312.1,2311.8,4.32551]
["bitfinex","ETHUSD",1726681601033,2.3054,2312.0,2311.9,4.32536]
["bitfinex","ETHUSD",1726681601332,2.53975753,2312.0,2311.9,4.32536]
["bitfinex","ETHUSD",1726681601536,0.0381753,2312.1,2311.9,4.32536]
["bitfinex","ETHUSD",1726681601829,0.0381753,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1726681602588,0.0381753,2312.1,2312.0,12.97575]
["bitfinex","ETHUSD",1726681606939,0.0381753,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1726681612406,0.0381753,2312.1,2312.0,8.64799049]
["bitfinex","ETHUSD",1726681614621,0.0381753,2312.1,2312.0,15.23384049]
["bitfinex","ETHUSD",1726681614837,0.0381753,2312.1,2312.0,16.75722454]
["bitfinex","ETHUSD",1726681615572,0.0381753,2312.1,2312.0,8.64799049]
["bitfinex","ETHUSD",1726681616268,0.0381753,2312.1,2312.0,12.97324049]
["bitfinex","ETHUSD",1726681616440,0.0381753,2312.1,2312.0,15.36584049]
["bitfinex","ETHUSD",1726681617526,0.0381753,2312.1,2312.0,11.04059049]
["bitfinex","ETHUSD",1726681617733,0.0381753,2312.1,2312.0,15.36584049]
["bitfinex","ETHUSD",1726681618132,0.0381753,2312.1,2312.0,11.04059049]
["bitfinex","ETHUSD",1726681618532,0.0381753,2312.1,2312.0,15.36584049]
["bitfinex","ETHUSD",1726681619598,0.0381753,2312.1,2312.0,8.64799049]
["bitfinex","ETHUSD",1726681619744,2.4871753,2312.1,2311.8,4.32561]
["bitfinex","ETHUSD",1726681620083,0.24871753,2312.0,2311.8,4.32563]
["bitfinex","ETHUSD",1726681620270,0.24871753,2312.0,2311.8,8.65113]
["bitfinex","ETHUSD",1726681620472,2.4871753,2312.1,2311.9,4.32544]
["bitfinex","ETHUSD",1726681620695,0.0381753,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1726681621390,0.0381753,2312.1,2312.0,19.89302047]
["bitfinex","ETHUSD",1726681621554,0.0381753,2312.1,2312.0,22.16782047]
["bitfinex","ETHUSD",1726681621750,0.0381753,2312.1,2312.0,26.49307047]
["bitfinex","ETHUSD",1726681621974,0.0381753,2312.1,2312.0,29.14237752]
["bitfinex","ETHUSD",1726681622987,0.0381753,2312.1,2312.0,33.46762752]
["bitfinex","ETHUSD",1726681623194,0.0381753,2312.8,2312.7,18.38415]
["bitfinex","ETHUSD",1726681623348,0.0381753,2312.8,2312.7,21.75142047]
["bitfinex","ETHUSD",1726681624010,0.0381753,2312.8,2312.7,18.38415]
["bitfinex","ETHUSD",1726681624292,0.0381753,2312.8,2312.7,19.33732832]
["bitfinex","ETHUSD",1726681625962,0.0381753,2312.8,2312.7,24.21127832]
["bitfinex","ETHUSD",1726681626168,0.0381753,2312.8,2312.7,19.88732832]
["bitfinex","ETHUSD",1726681627652,0.0381753,2312.8,2312.7,19.33732832]
["bitfinex","ETHUSD",1726681627990,0.0381753,2312.8,2312.7,19.88732832]
["bitfinex","ETHUSD",1726681628497,0.0381753,2312.8,2312.7,24.02900543]
["bitfinex","ETHUSD",1726681628666,0.0381753,2312.8,2312.7,32.67690543]
["bitfinex","ETHUSD",1726681629050,0.0381753,2312.8,2312.7,34.67690543]
["bitfinex","ETHUSD",1726681629451,0.0381753,2312.8,2312.7,30.35295543]
["bitfinex","ETHUSD",1726681629701,0.0381753,2312.8,2312.7,28.35295543]
["bitfinex","ETHUSD",1726681630754,0.0381753,2312.8,2312.7,32.67690543]
["bitfinex","ETHUSD",1726681630955,0.0381753,2312.8,2312.7,19.33732832]
["bitfinex","ETHUSD",1726681631168,0.0381753,2312.8,2312.7,15.38415]
["bitfinex","ETHUSD",1726681632569,0.0381753,2312.8,2312.7,18.38415]
["bitfinex","ETHUSD",1726681634138,0.0381753,2312.8,2312.7,23.2581]
["bitfinex","ETHUSD",1726681635403,0.0381753,2312.8,2312.7,18.93415]
["bitfinex","ETHUSD",1726681635633,0.0381753,2312.8,2312.7,23.2581]
["bitfinex","ETHUSD",1726681635803,0.0381753,2312.8,2312.7,21.67412771]
["bitfinex","ETHUSD",1726681636142,0.0381753,2312.8,2312.7,18.38415]
["bitfinex","ETHUSD",1726681636340,0.0381753,2312.8,2312.7,15.97185]
["bitfinex","ETHUSD",1726681639012,0.0381753,2312.8,2312.7,23.1272]
["bitfinex","ETHUSD",1726681639213,0.0381753,2312.8,2312.7,18.80325]
["bitfinex","ETHUSD",1726681639425,0.0381753,2312.8,2312.7,23.1272]
["bitfinex","ETHUSD",1726681639625,0.0381753,2312.8,2312.7,21.53013771]
["bitfinex","ETHUSD",1726681640264,0.0381753,2312.8,2312.7,25.85408771]
["bitfinex","ETHUSD",1726681643851,0.0381753,2312.8,2312.7,21.53013771]
["bitfinex","ETHUSD",1726681644831,0.0381753,2312.8,2312.7,18.69873771]
["bitfinex","ETHUSD",1726681645034,0.0381753,2312.8,2312.7,15.97185]
["bitfinex","ETHUSD",1726681646032,0.0381753,2312.8,2312.7,19.33662577]
["bitfinex","ETHUSD",1726681647081,0.0381753,2312.8,2312.7,24.21057577]
["bitfinex","ETHUSD",1726681647373,0.0381753,2312.8,2312.7,26.70747577]
["bitfinex","ETHUSD",1726681652394,0.0381753,2312.8,2312.7,19.33662577]
["bitfinex","ETHUSD",1726681653718,0.0381753,2312.8,2312.7,26.26284435]
["bitfinex","ETHUSD",1726681656121,0.0381753,2312.8,2312.7,26.81284435]
["bitfinex","ETHUSD",1726681657309,0.0381753,2312.8,2312.7,22.48889435]
["bitfinex","ETHUSD",1726681657510,0.0381753,2312.8,2312.7,24.21057577]
["bitfinex","ETHUSD",1726681659225,0.0381753,2312.8,2312.7,19.88662577]
["bitfinex","ETHUSD",1726681659394,0.0381753,2312.8,2312.7,24.21057577]
["bitfinex","ETHUSD",1726681659921,0.0381753,2312.8,2312.7,19.88662577]
["bitfinex","ETHUSD",1726681661108,0.0381753,2312.8,2312.7,24.21057577]
["bitfinex","ETHUSD",1726681661276,0.0381753,2312.8,2312.7,19.88662577]
["bitfinex","ETHUSD",1726681665790,0.0381753,2312.8,2312.7,19.33662577]
["bitfinex","ETHUSD",1726681668833,2.3518753,2312.8,2312.6,5.22726791]
["bitfinex","ETHUSD",1726681668994,0.23518753,2312.7,2312.6,8.64826]
["bitfinex","ETHUSD",1726681669485,3.70915827,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1726681669486,2.3518753,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1726681672335,2.3518753,2312.8,2312.7,12.01267577]
["bitfinex","ETHUSD",1726681673037,2.3518753,2312.8,2312.6,4.32396]
["bitfinex","ETHUSD",1726681673247,2.3518753,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1726681674033,2.3518753,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1726681674234,2.90376219,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1726681674729,2.90376219,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1726681674908,2.90376219,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1726681676744,2.3518753,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1726681677241,2.3518753,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1726681678144,2.3518753,2312.8,2312.1,3.36477577]
["bitfinex","ETHUSD",1726681678305,2.3518753,2312.8,2312.5,4.32417]
["bitfinex","ETHUSD",1726681678306,2.4215,2312.7,2312.5,4.32417]
["bitfinex","ETHUSD",1726681678505,2.65668753,2312.7,2312.5,4.32417]
["bitfinex","ETHUSD",1726681679186,2.65668753,2312.7,2312.5,4.32423]
["bitfinex","ETHUSD",1726681679505,2.65668753,2312.7,2312.5,8.64847]
["bitfinex","ETHUSD",1726681679726,2.65668753,2312.7,2312.6,4.32413]
["bitfinex","ETHUSD",1726681679943,2.65668753,2312.7,2312.4,4.32442]
["bitfinex","ETHUSD",1726681680111,2.65668753,2312.7,2312.5,4.32429]
["bitfinex","ETHUSD",1726681681511,2.65668753,2312.7,2312.6,4.32413]
["bitfinex","ETHUSD",1726681681934,2.65668753,2312.7,2312.5,8.64852]
["bitfinex","ETHUSD",1726681682143,0.26948628,2312.6,2312.5,4.32423]
["bitfinex","ETHUSD",1726681683358,2.3489,2312.5,2311.9,3.36477577]
["bitfinex","ETHUSD",1726681683662,2.3489,2312.5,2311.7,10.58524791]
["bitfinex","ETHUSD",1726681683663,1.35728297,2312.4,2311.7,4.32574]
["bitfinex","ETHUSD",1726681683960,2.2718,2311.8,2311.5,4.32616]
["bitfinex","ETHUSD",1726681684456,2.2718,2311.8,2311.4,4.3262]
["bitfinex","ETHUSD",1726681684754,2.2718,2311.8,2311.5,4.32617]
["bitfinex","ETHUSD",1726681685321,2.2718,2311.8,2311.6,4.32599]
["bitfinex","ETHUSD",1726681685523,3.0,2312.2,2311.7,7.69059577]
["bitfinex","ETHUSD",1726681685817,2.2782,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1726681686016,2.2782,2312.4,2312.2,4.32481]
["bitfinex","ETHUSD",1726681686323,2.2782,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1726681688357,2.2782,2312.4,2312.2,4.32487]
["bitfinex","ETHUSD",1726681688552,2.2782,2312.4,2312.2,8.64963]
["bitfinex","ETHUSD",1726681688754,2.2782,2312.4,2312.2,4.32476]
["bitfinex","ETHUSD",1726681689153,2.2782,2312.4,2312.2,8.64956]
["bitfinex","ETHUSD",1726681689371,2.2782,2312.4,2312.1,4.32504]
["bitfinex","ETHUSD",1726681689614,2.96538263,2312.4,2312.1,4.32504]
["bitfinex","ETHUSD",1726681689812,4.32489,2312.2,2311.8,4.32551]
["bitfinex","ETHUSD",1726681689983,2.4812,2312.1,2311.7,4.32577]
["bitfinex","ETHUSD",1726681690190,2.4812,2312.0,2311.6,4.3259]
["bitfinex","ETHUSD",1726681690418,0.680635,2311.9,2311.6,4.3259]
["bitfinex","ETHUSD",1726681691978,0.680635,2311.9,2311.6,8.65181]
["bitfinex","ETHUSD",1726681692308,2.4812,2312.0,2311.8,4.32563]
["bitfinex","ETHUSD",1726681693095,12.47180263,2312.4,2312.0,4.32525]
["bitfinex","ETHUSD",1726681693096,2.4379,2312.2,2312.0,4.32525]
["bitfinex","ETHUSD",1726681693295,10.58508263,2312.4,2312.2,4.3248]
["bitfinex","ETHUSD",1726681693595,10.58508263,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1726681693823,9.8979,2312.4,2312.3,8.64938]
["bitfinex","ETHUSD",1726681694184,9.8979,2312.4,2312.2,8.64964]
["bitfinex","ETHUSD",1726681694426,9.8979,2312.4,2312.3,4.32469]
["bitfinex","ETHUSD",1726681696673,9.8979,2312.4,2312.2,8.64957]
["bitfinex","ETHUSD",1726681696977,2.4379,2312.4,2312.2,8.64957]
["bitfinex","ETHUSD",1726681697327,4.3248,2312.3,2311.6,4.32583]
["bitfinex","ETHUSD",1726681697571,6.69439,2312.2,2311.8,4.32554]
["bitfinex","ETHUSD",1726681697939,2.3694,2312.2,2311.8,4.32551]
["bitfinex","ETHUSD",1726681698146,3.495669,2312.2,2311.9,4.32544]
["bitfinex","ETHUSD",1726681698488,3.495669,2312.2,2312.0,4.32523]
["bitfinex","ETHUSD",1726681699044,2.3694,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1726681699887,2.2546,2312.4,2312.1,4.32507]
["bitfinex","ETHUSD",1726681700051,2.2546,2312.4,2312.2,4.32486]
["bitfinex","ETHUSD",1726681700575,2.2546,2312.4,2312.1,4.32497]
["bitfinex","ETHUSD",1726681700879,2.2546,2312.4,2312.2,4.32483]
["bitfinex","ETHUSD",1726681701082,2.2546,2312.4,2312.1,4.32498]
["bitfinex","ETHUSD",1726681701285,2.912486,2312.4,2312.2,4.32478]
["bitfinex","ETHUSD",1726681701580,2.2546,2312.4,2312.2,4.32478]
["bitfinex","ETHUSD",1726681702471,2.2546,2312.4,2312.0,4.32509]
["bitfinex","ETHUSD",1726681702641,2.2546,2312.4,2312.1,4.32493]
["bitfinex","ETHUSD",1726681704666,4.32456,2312.4,2312.0,4.32509]
["bitfinex","ETHUSD",1726681704865,2.48136,2312.3,2312.0,4.32509]
["bitfinex","ETHUSD",1726681705672,2.48136,2312.3,2312.0,8.65026]
["bitfinex","ETHUSD",1726681705883,2.48136,2312.3,2312.0,4.32509]
["bitfinex","ETHUSD",1726681706537,2.48136,2312.3,2312.0,8.65026]
["bitfinex","ETHUSD",1726681706742,0.680589,2312.2,2312.0,4.32509]
["bitfinex","ETHUSD",1726681708441,9.73045,2312.1,2311.7,4.32579]
["bitfinex","ETHUSD",1726681708645,2.4053,2312.0,2311.7,4.32579]
["bitfinex","ETHUSD",1726681708884,2.4053,2312.0,2311.6,4.32599]
["bitfinex","ETHUSD",1726681709046,2.3304,2311.8,2311.4,4.32621]
["bitfinex","ETHUSD",1726681709251,2.3304,2311.8,2311.6,4.326]
["bitfinex","ETHUSD",1726681709753,2.3304,2311.8,2311.6,4.32591]
["bitfinex","ETHUSD",1726681709947,2.3304,2311.8,2311.7,4.32582]
["bitfinex","ETHUSD",1726681710657,2.3304,2311.8,2311.6,4.3259]
["bitfinex","ETHUSD",1726681711189,2.4213,2312.0,2311.7,4.32582]
["bitfinex","ETHUSD",1726681711362,8.140589,2312.2,2311.9,4.32544]
["bitfinex","ETHUSD",1726681711563,2.4213,2312.3,2312.2,4.32488]
["bitfinex","ETHUSD",1726681712699,2.4213,2312.3,2312.0,4.32518]
["bitfinex","ETHUSD",1726681712861,2.4107,2312.1,2311.6,2.4966]
["bitfinex","ETHUSD",1726681713189,2.4107,2312.1,2311.7,8.65144]
["bitfinex","ETHUSD",1726681713393,2.4107,2312.1,2311.8,4.32563]
["bitfinex","ETHUSD",1726681713545,0.69778,2312.0,2311.8,4.32563]
["bitfinex","ETHUSD",1726681714670,0.69778,2312.0,2311.9,4.32544]
["bitfinex","ETHUSD",1726681714887,2.4107,2312.1,2311.8,4.32552]
["bitfinex","ETHUSD",1726681715090,2.4107,2312.1,2311.8,8.65102]
["bitfinex","ETHUSD",1726681715647,3.70858297,2312.3,2312.1,4.32502]
["bitfinex","ETHUSD",1726681715969,3.70858297,2312.3,2312.2,4.32488]
["bitfinex","ETHUSD",1726681715970,2.3513,2312.3,2312.2,4.32488]
["bitfinex","ETHUSD",1726681716365,1.39545827,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1726681716679,0.0381753,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1726681717697,0.0381753,2312.8,2312.6,4.32401]
["bitfinex","ETHUSD",1726681718001,0.0381753,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1726681718201,0.0381753,2312.8,2312.4,4.32443]
["bitfinex","ETHUSD",1726681718352,2.4649,2312.7,2312.4,8.64882]
["bitfinex","ETHUSD",1726681718551,2.4649,2312.7,2312.4,4.32439]
["bitfinex","ETHUSD",1726681718961,2.4649,2312.7,2312.2,4.32472]
["bitfinex","ETHUSD",1726681719162,2.4649,2312.7,2312.4,4.32449]
["bitfinex","ETHUSD",1726681719359,0.81841383,2312.6,2312.4,4.32449]
["bitfinex","ETHUSD",1726681720795,0.81841383,2312.6,2312.3,4.32467]
["bitfinex","ETHUSD",1726681721364,0.81841383,2312.6,2312.3,4.32459]
["bitfinex","ETHUSD",1726681722291,2.1756968,2312.6,2312.3,4.32459]
["bitfinex","ETHUSD",1726681722492,0.81841383,2312.6,2312.3,4.32459]
["bitfinex","ETHUSD",1726681722714,0.46405968,2312.5,2312.3,4.32459]
["bitfinex","ETHUSD",1726681723006,0.81841383,2312.6,2312.3,4.32459]
["bitfinex","ETHUSD",1726681723703,0.81841383,2312.6,2312.3,8.64918]
["bitfinex","ETHUSD",1726681723906,0.81841383,2312.6,2312.4,4.3245]
["bitfinex","ETHUSD",1726681724110,2.1756968,2312.6,2312.4,4.3245]
["bitfinex","ETHUSD",1726681724265,0.46405968,2312.5,2312.4,4.3245]
["bitfinex","ETHUSD",1726681725030,2.1756968,2312.6,2312.4,4.3245]
["bitfinex","ETHUSD",1726681725304,3.82218297,2312.7,2312.4,4.3245]
["bitfinex","ETHUSD",1726681726222,1.84788592,2312.8,2312.6,4.32403]
["bitfinex","ETHUSD",1726681726223,0.0381753,2312.8,2312.6,4.32403]
["bitfinex","ETHUSD",1726681726504,0.0381753,2312.8,2312.7,4.32395]
["bitfinex","ETHUSD",1726681726710,0.0381753,2312.8,2312.7,8.6479]
["bitfinex","ETHUSD",1726681729755,0.0381753,2312.8,2312.7,16.60537]
["bitfinex","ETHUSD",1726681730610,0.0381753,2312.8,2312.7,24.47932]
["bitfinex","ETHUSD",1726681733867,0.0381753,2313.5,2313.4,15.35672]
["bitfinex","ETHUSD",1726681734305,0.0381753,2313.5,2313.4,18.90672]
["bitfinex","ETHUSD",1726681734510,0.0381753,2313.5,2313.4,21.21198537]
["bitfinex","ETHUSD",1726681734922,0.0381753,2313.5,2313.4,25.53462537]
["bitfinex","ETHUSD",1726681735875,1.02163161,2314.1,2314.0,8.64304]
["bitfinex","ETHUSD",1726681736013,1.02163161,2314.1,2314.0,22.9757654]
["bitfinex","ETHUSD",1726681736735,1.02163161,2314.1,2314.0,8.64304]
["bitfinex","ETHUSD",1726681737913,1.02163161,2314.1,2314.0,10.489529]
["bitfinex","ETHUSD",1726681741819,1.02163161,2314.1,2314.0,8.64304]
["bitfinex","ETHUSD",1726681742018,1.02163161,2314.1,2313.8,4.32172]
["bitfinex","ETHUSD",1726681742260,1.02163161,2314.1,2313.8,4.32171]
["bitfinex","ETHUSD",1726681742478,1.02163161,2314.1,2313.6,8.6443]
["bitfinex","ETHUSD",1726681742759,6.80902,2314.0,2313.4,4.32252]
["bitfinex","ETHUSD",1726681742971,3.27434769,2314.0,2313.7,4.32206]
["bitfinex","ETHUSD",1726681743116,3.27434769,2314.0,2313.8,4.32188]
["bitfinex","ETHUSD",1726681743317,3.27434769,2314.0,2313.7,4.32191]
["bitfinex","ETHUSD",1726681743318,2.4875,2314.0,2313.7,4.32191]
["bitfinex","ETHUSD",1726681743878,2.4875,2314.0,2313.6,4.32212]
["bitfinex","ETHUSD",1726681744378,2.4875,2314.0,2313.7,4.32197]
["bitfinex","ETHUSD",1726681744871,2.4875,2314.0,2313.5,4.8723]
["bitfinex","ETHUSD",1726681745172,2.4875,2314.0,2313.8,4.32171]
["bitfinex","ETHUSD",1726681745474,2.4875,2314.0,2313.9,4.3217]
["bitfinex","ETHUSD",1726681745763,2.4875,2314.0,2313.8,4.32186]
["bitfinex","ETHUSD",1726681745934,2.4875,2314.0,2313.7,4.32197]
["bitfinex","ETHUSD",1726681746135,2.4875,2314.0,2313.4,4.3225]
["bitfinex","ETHUSD",1726681746354,0.35091316,2313.9,2313.4,4.3225]
["bitfinex","ETHUSD",1726681746671,2.4211,2313.8,2313.4,4.3225]
["bitfinex","ETHUSD",1726681746833,2.4211,2313.8,2313.4,4.32252]
["bitfinex","ETHUSD",1726681747456,2.2762,2313.7,2313.2,4.32289]
["bitfinex","ETHUSD",1726681747631,2.2762,2313.6,2313.0,8.64645]
["bitfinex","ETHUSD",1726681747827,0.65984,2313.5,2313.0,4.32321]
["bitfinex","ETHUSD",1726681748027,4.32298,2313.3,2312.6,4.32399]
["bitfinex","ETHUSD",1726681748254,2.2762,2313.2,2312.6,4.32399]
["bitfinex","ETHUSD",1726681748443,4.32331,2313.1,2312.5,4.3243]
["bitfinex","ETHUSD",1726681748659,2.2762,2313.0,2312.6,4.32409]
["bitfinex","ETHUSD",1726681748827,0.659951,2312.9,2312.7,4.32392]
["bitfinex","ETHUSD",1726681749028,2.2762,2313.0,2312.7,8.64776]
["bitfinex","ETHUSD",1726681749270,7.46,2313.4,2312.5,4.3243]
["bitfinex","ETHUSD",1726681749469,2.3868,2313.3,2313.0,4.32326]
["bitfinex","ETHUSD",1726681749774,2.3868,2313.3,2313.1,4.32319]
["bitfinex","ETHUSD",1726681749775,0.44005182,2313.2,2313.1,4.32319]
["bitfinex","ETHUSD",1726681749972,0.44005182,2313.2,2313.0,4.32326]
["bitfinex","ETHUSD",1726681750264,0.44005182,2313.2,2312.8,4.32363]
["bitfinex","ETHUSD",1726681750683,0.44005182,2313.2,2312.9,4.32349]
["bitfinex","ETHUSD",1726681750898,0.44005182,2313.2,2312.4,9.77358]
["bitfinex","ETHUSD",1726681750899,0.44005182,2313.2,2313.0,4.32335]
["bitfinex","ETHUSD",1726681751060,2.3868,2313.3,2313.0,4.32335]
["bitfinex","ETHUSD",1726681751256,2.3868,2313.3,2313.1,4.32314]
["bitfinex","ETHUSD",1726681751787,2.3868,2313.3,2313.1,4.32317]
["bitfinex","ETHUSD",1726681751986,2.3868,2313.3,2313.0,4.32328]
["bitfinex","ETHUSD",1726681752157,0.23868,2313.2,2313.0,8.64654]
["bitfinex","ETHUSD",1726681752487,0.23868,2313.2,2313.0,4.32326]
["bitfinex","ETHUSD",1726681753200,0.23868,2313.2,2312.9,4.32346]
["bitfinex","ETHUSD",1726681753487,2.3927,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726681753689,2.3927,2313.1,2312.7,8.6478]
["bitfinex","ETHUSD",1726681753873,2.3927,2313.1,2312.8,4.32374]
["bitfinex","ETHUSD",1726681754073,2.3927,2313.1,2312.9,4.32347]
["bitfinex","ETHUSD",1726681754493,2.3927,2313.1,2312.9,8.64694]
["bitfinex","ETHUSD",1726681754662,2.3927,2313.1,2313.0,4.32338]
["bitfinex","ETHUSD",1726681755001,0.65984,2313.5,2312.9,4.32347]
["bitfinex","ETHUSD",1726681755002,6.62337,2313.4,2312.9,4.32347]
["bitfinex","ETHUSD",1726681755209,4.32322,2313.1,2312.4,3.0]
["bitfinex","ETHUSD",1726681755389,2.3007,2313.0,2312.5,4.32423]
["bitfinex","ETHUSD",1726681755589,2.3007,2313.0,2312.7,8.64779]
["bitfinex","ETHUSD",1726681755762,2.3007,2313.0,2312.7,4.32385]
["bitfinex","ETHUSD",1726681756119,2.3007,2313.0,2312.3,4.32456]
["bitfinex","ETHUSD",1726681756407,0.662404,2312.9,2312.5,4.32421]
["bitfinex","ETHUSD",1726681756565,0.662404,2312.9,2312.3,4.32465]
["bitfinex","ETHUSD",1726681756763,2.3007,2313.0,2312.4,2.3641]
["bitfinex","ETHUSD",1726681756963,3.106221,2313.3,2313.0,4.32329]
["bitfinex","ETHUSD",1726681758916,3.106221,2313.3,2313.1,4.32316]
["bitfinex","ETHUSD",1726681759211,2.3779,2313.3,2313.1,4.32316]
["bitfinex","ETHUSD",1726681759465,2.3779,2313.3,2313.0,4.32329]
["bitfinex","ETHUSD",1726681759466,2.3779,2313.3,2313.0,8.64656]
["bitfinex","ETHUSD",1726681759574,2.4231,2313.5,2313.3,4.32281]
["bitfinex","ETHUSD",1726681759776,2.4231,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1726681760016,2.710651,2313.5,2313.4,4.32264]
["bitfinex","ETHUSD",1726681760220,2.4824,2313.8,2313.4,4.32264]
["bitfinex","ETHUSD",1726681760378,2.4824,2313.8,2313.5,4.3223]
["bitfinex","ETHUSD",1726681760810,2.4824,2313.8,2313.3,4.32279]
["bitfinex","ETHUSD",1726681761136,5.03760332,2313.7,2313.2,8.64579]
["bitfinex","ETHUSD",1726681761275,5.03760332,2313.7,2313.3,4.32276]
["bitfinex","ETHUSD",1726681761473,0.71550332,2313.7,2313.3,8.6455]
["bitfinex","ETHUSD",1726681761785,0.71550332,2313.7,2313.3,4.32274]
["bitfinex","ETHUSD",1726681761985,0.75198933,2313.6,2313.3,4.32274]
["bitfinex","ETHUSD",1726681763078,2.3034,2313.5,2313.3,4.32273]
["bitfinex","ETHUSD",1726681763607,2.3034,2313.5,2313.2,4.32301]
["bitfinex","ETHUSD",1726681765189,6.62586,2313.5,2313.1,4.32308]
["bitfinex","ETHUSD",1726681765391,0.73778493,2313.4,2313.0,4.32337]
["bitfinex","ETHUSD",1726681765918,0.73778493,2313.4,2313.1,4.32319]
["bitfinex","ETHUSD",1726681766123,2.3034,2313.5,2313.2,4.32293]
["bitfinex","ETHUSD",1726681767026,2.3034,2313.5,2313.1,4.32317]
["bitfinex","ETHUSD",1726681768694,3.36561676,2313.4,2312.6,2.4263]
["bitfinex","ETHUSD",1726681769023,2.4895,2313.3,2312.8,4.32367]
["bitfinex","ETHUSD",1726681769222,2.82606168,2313.3,2312.8,4.32367]
["bitfinex","ETHUSD",1726681769406,2.82606168,2313.3,2312.9,4.32357]
["bitfinex","ETHUSD",1726681770444,2.82606168,2313.3,2312.8,4.32373]
["bitfinex","ETHUSD",1726681770762,2.82606168,2313.3,2312.8,4.32366]
["bitfinex","ETHUSD",1726681770929,0.71487817,2313.2,2312.8,4.32366]
["bitfinex","ETHUSD",1726681771268,11.28741074,2313.6,2313.0,2.3162]
["bitfinex","ETHUSD",1726681771552,9.9387,2313.6,2313.3,4.32272]
["bitfinex","ETHUSD",1726681771751,2.4787,2313.6,2313.1,4.32312]
["bitfinex","ETHUSD",1726681771956,2.4787,2313.6,2313.0,4.32335]
["bitfinex","ETHUSD",1726681772153,2.4787,2313.4,2312.8,4.32362]
["bitfinex","ETHUSD",1726681772363,6.80134,2313.4,2312.8,4.32362]
["bitfinex","ETHUSD",1726681772511,6.80134,2313.4,2312.8,8.64729]
["bitfinex","ETHUSD",1726681772861,6.80134,2313.4,2312.6,3.0]
["bitfinex","ETHUSD",1726681772862,2.4787,2313.1,2312.7,4.32386]
["bitfinex","ETHUSD",1726681773059,6.80203,2313.1,2312.5,4.32429]
["bitfinex","ETHUSD",1726681773301,3.36561676,2312.6,2312.0,2.3634]
["bitfinex","ETHUSD",1726681773420,2.3945,2312.5,2312.0,4.32518]
["bitfinex","ETHUSD",1726681773616,2.3945,2312.5,2312.0,4.32517]
["bitfinex","ETHUSD",1726681773871,6.71886,2312.5,2312.0,4.32517]
["bitfinex","ETHUSD",1726681774364,4.32452,2312.4,2311.8,4.32552]
["bitfinex","ETHUSD",1726681774583,0.671902,2312.3,2311.8,4.32552]
["bitfinex","ETHUSD",1726681774795,2.3847,2312.1,2311.6,4.32587]
["bitfinex","ETHUSD",1726681774921,6.70979,2312.1,2311.4,4.3644053]
["bitfinex","ETHUSD",1726681775263,0.670968,2312.0,2311.4,8.6906853]
["bitfinex","ETHUSD",1726681775459,0.670968,2312.0,2311.4,4.3644053]
["bitfinex","ETHUSD",1726681775616,4.996288,2312.0,2311.4,4.3644053]
["bitfinex","ETHUSD",1726681775817,0.7380988,2311.9,2311.5,4.32614]
["bitfinex","ETHUSD",1726681776428,0.7380988,2311.9,2311.6,4.32596]
["bitfinex","ETHUSD",1726681776641,2.3847,2312.1,2311.5,8.65223]
["bitfinex","ETHUSD",1726681776848,2.3847,2312.1,2311.5,4.32609]
["bitfinex","ETHUSD",1726681777161,6.70987,2312.1,2311.5,4.32609]
["bitfinex","ETHUSD",1726681777663,4.32538,2312.0,2311.4,0.0381753]
["bitfinex","ETHUSD",1726681777970,2.4052,2311.9,2311.4,0.0381753]
["bitfinex","ETHUSD",1726681778134,0.673055,2311.8,2311.4,0.0381753]
["bitfinex","ETHUSD",1726681778965,2.4052,2311.7,2311.4,0.0381753]
["bitfinex","ETHUSD",1726681780319,2.4052,2311.7,2311.4,4.3644953]
["bitfinex","ETHUSD",1726681780647,2.4052,2311.7,2311.5,4.32618]
["bitfinex","ETHUSD",1726681781659,2.4052,2311.7,2311.4,4.3645353]
["bitfinex","ETHUSD",1726681781956,2.64572,2311.7,2311.4,4.3645353]
["bitfinex","ETHUSD",1726681782348,2.64572,2311.7,2311.5,4.32619]
["bitfinex","ETHUSD",1726681782522,2.64572,2311.7,2311.5,4.32609]
["bitfinex","ETHUSD",1726681782725,2.64572,2311.7,2311.5,8.65219]
["bitfinex","ETHUSD",1726681783136,2.64572,2311.7,2311.5,4.32609]
["bitfinex","ETHUSD",1726681783572,0.264572,2311.6,2311.5,4.32609]
["bitfinex","ETHUSD",1726681784064,2.4052,2311.7,2311.5,4.32609]
["bitfinex","ETHUSD",1726681785761,2.4052,2311.7,2311.4,0.0381753]
["bitfinex","ETHUSD",1726681786157,2.4052,2311.7,2311.4,4.3644653]
["bitfinex","ETHUSD",1726681786606,2.4052,2311.7,2311.4,0.0381753]
["bitfinex","ETHUSD",1726681787110,2.4052,2311.7,2311.4,4.3645453]
["bitfinex","ETHUSD",1726681787321,0.24052,2311.6,2311.4,0.0381753]
["bitfinex","ETHUSD",1726681787858,0.24052,2311.6,2311.4,4.3645453]
["bitfinex","ETHUSD",1726681788511,2.4052,2311.7,2311.5,4.32606]
["bitfinex","ETHUSD",1726681788673,2.3376,2312.0,2311.5,4.32606]
["bitfinex","ETHUSD",1726681788999,6.66293,2312.0,2311.5,4.32606]
["bitfinex","ETHUSD",1726681789404,10.98828,2312.0,2311.5,4.32606]
["bitfinex","ETHUSD",1726681789621,2.3376,2312.0,2311.5,8.65216]
["bitfinex","ETHUSD",1726681789806,0.66627,2311.9,2311.5,4.32606]
["bitfinex","ETHUSD",1726681790110,0.66627,2311.9,2311.6,4.32597]
["bitfinex","ETHUSD",1726681791605,3.32897,2312.1,2311.6,4.32597]
["bitfinex","ETHUSD",1726681791779,4.32507,2312.1,2311.5,4.32606]
["bitfinex","ETHUSD",1726681791977,4.32507,2312.1,2311.5,8.65214]
["bitfinex","ETHUSD",1726681792215,0.865007,2312.0,2311.6,4.32598]
["bitfinex","ETHUSD",1726681793330,8.64999,2312.2,2311.6,4.32598]
["bitfinex","ETHUSD",1726681793497,4.32499,2312.2,2311.7,4.32581]
["bitfinex","ETHUSD",1726681793836,4.996712,2312.3,2311.7,8.65154]
["bitfinex","ETHUSD",1726681794244,0.671902,2312.3,2311.7,4.32573]
["bitfinex","ETHUSD",1726681794697,2.4391,2312.2,2311.8,4.32552]
["bitfinex","ETHUSD",1726681795118,3.1826642,2312.2,2311.8,4.32552]
["bitfinex","ETHUSD",1726681796036,14.97930369,2312.5,2311.7,4.3258]
["bitfinex","ETHUSD",1726681796037,14.0138,2312.5,2311.7,4.3258]
["bitfinex","ETHUSD",1726681796205,14.0138,2312.5,2311.6,3.36930369]
["bitfinex","ETHUSD",1726681796206,14.0138,2312.5,2312.1,4.32493]
["bitfinex","ETHUSD",1726681796411,6.5538,2312.5,2312.1,4.32493]
["bitfinex","ETHUSD",1726681796623,1.087795,2312.4,2312.1,4.32493]
["bitfinex","ETHUSD",1726681798130,1.087795,2312.4,2312.1,8.64991]
["bitfinex","ETHUSD",1726681798335,1.087795,2312.4,2312.1,4.32493]
["bitfinex","ETHUSD",1726681798540,1.087795,2312.4,2311.9,4.32529]
["bitfinex","ETHUSD",1726681798697,1.087795,2312.4,2311.6,6.74166]
["bitfinex","ETHUSD",1726681798698,6.59269,2312.3,2311.6,6.74166]
["bitfinex","ETHUSD",1726681798903,2.2679,2312.2,2311.4,6.7820353]
["bitfinex","ETHUSD",1726681799098,4.3251,2312.1,2311.4,6.7820353]
["bitfinex","ETHUSD",1726681799317,2.3457,2312.0,2311.4,8.6907353]
["bitfinex","ETHUSD",1726681800053,2.3457,2312.0,2311.5,4.32618]
["bitfinex","ETHUSD",1726681800224,3.0044377,2312.0,2311.5,4.32618]
["bitfinex","ETHUSD",1726681800702,2.3457,2312.0,2311.7,4.32578]
["bitfinex","ETHUSD",1726681800909,2.3657,2312.3,2311.7,4.32578]
["bitfinex","ETHUSD",1726681802137,2.3657,2312.3,2311.6,6.61396]
["bitfinex","ETHUSD",1726681802353,6.69049,2312.3,2311.6,6.61391]
["bitfinex","ETHUSD",1726681802649,1.00597937,2312.2,2311.7,4.32581]
["bitfinex","ETHUSD",1726681803512,1.00597937,2312.2,2311.6,6.61391]
["bitfinex","ETHUSD",1726681803650,1.00597937,2312.2,2311.7,4.32577]
["bitfinex","ETHUSD",1726681804131,2.4334,2312.1,2311.4,0.0381753]
["bitfinex","ETHUSD",1726681804331,6.75856,2312.1,2311.4,0.0381753]
["bitfinex","ETHUSD",1726681805335,2.4334,2312.1,2311.4,0.0381753]
["bitfinex","ETHUSD",1726681805537,2.3044,2312.4,2311.6,2.2787]
["bitfinex","ETHUSD",1726681805930,2.3044,2312.4,2311.7,3.36930369]
["bitfinex","ETHUSD",1726681806149,9.8231,2312.6,2311.9,2.409]
["bitfinex","ETHUSD",1726681806482,9.8284,2312.9,2312.2,0.55]
["bitfinex","ETHUSD",1726681806705,2.3684,2312.9,2312.3,3.36930369]
["bitfinex","ETHUSD",1726681807027,2.3684,2312.9,2312.3,4.29978283]
["bitfinex","ETHUSD",1726681807354,2.3684,2312.9,2312.3,0.93047914]
["bitfinex","ETHUSD",1726681807493,2.3684,2312.9,2312.2,3.55]
["bitfinex","ETHUSD",1726681807701,2.3684,2312.9,2312.4,4.32449]
["bitfinex","ETHUSD",1726681807900,2.3684,2312.9,2312.4,8.64889]
["bitfinex","ETHUSD",1726681808067,2.3684,2312.9,2312.4,4.3244]
["bitfinex","ETHUSD",1726681808390,7.46,2313.2,2312.6,4.32403]
["bitfinex","ETHUSD",1726681808391,9.7843,2313.2,2312.6,4.32403]
["bitfinex","ETHUSD",1726681808598,9.7843,2313.2,2312.7,4.32384]
["bitfinex","ETHUSD",1726681808912,2.2657,2313.4,2312.8,6.74803]
["bitfinex","ETHUSD",1726681809410,2.2657,2313.4,2312.8,2.4243]
["bitfinex","ETHUSD",1726681809712,2.2657,2313.4,2312.6,4.32403]
["bitfinex","ETHUSD",1726681809713,7.69215369,2313.3,2312.6,4.32403]
["bitfinex","ETHUSD",1726681809897,0.99578537,2313.2,2312.6,4.32403]
["bitfinex","ETHUSD",1726681810103,0.99578537,2313.2,2312.6,8.64805]
["bitfinex","ETHUSD",1726681810260,0.99578537,2313.2,2312.6,4.32402]
["bitfinex","ETHUSD",1726681810606,0.99578537,2313.2,2312.6,8.64805]
["bitfinex","ETHUSD",1726681810963,0.99578537,2313.2,2312.6,4.32402]
["bitfinex","ETHUSD",1726681811176,7.69220369,2313.3,2312.5,2.3906]
["bitfinex","ETHUSD",1726681811177,2.3052,2313.0,2312.5,2.3906]
["bitfinex","ETHUSD",1726681811414,2.3052,2313.0,2312.5,6.71482]
["bitfinex","ETHUSD",1726681812584,2.3052,2313.0,2312.6,4.32409]
["bitfinex","ETHUSD",1726681813605,2.3052,2313.0,2312.7,4.3239]
["bitfinex","ETHUSD",1726681813813,2.3852,2313.3,2312.9,4.32355]
["bitfinex","ETHUSD",1726681813977,7.46,2313.4,2313.1,4.32319]
["bitfinex","ETHUSD",1726681814171,7.46,2313.4,2313.0,4.3233]
["bitfinex","ETHUSD",1726681815118,7.46,2313.4,2313.1,4.32319]
["bitfinex","ETHUSD",1726681815333,8.43884,2313.4,2313.0,4.32337]
["bitfinex","ETHUSD",1726681815622,8.43884,2313.4,2312.9,6.72848]
["bitfinex","ETHUSD",1726681815623,2.3284,2313.3,2312.9,4.32346]
["bitfinex","ETHUSD",1726681815912,8.43884,2313.4,2312.9,4.32346]
["bitfinex","ETHUSD",1726681816121,0.843884,2313.3,2312.9,4.32346]
["bitfinex","ETHUSD",1726681818943,0.97884,2313.4,2312.9,4.32346]
["bitfinex","ETHUSD",1726681819808,0.97884,2313.4,2312.6,2.405]
["bitfinex","ETHUSD",1726681820006,3.36930369,2313.3,2312.6,2.405]
["bitfinex","ETHUSD",1726681820315,2.3524,2313.5,2312.7,0.55]
["bitfinex","ETHUSD",1726681821825,2.3524,2313.5,2313.1,4.32319]
["bitfinex","ETHUSD",1726681821999,2.3524,2313.5,2313.2,4.32286]
["bitfinex","ETHUSD",1726681822196,2.4705,2313.7,2313.3,4.32269]
["bitfinex","ETHUSD",1726681822403,7.68003669,2313.7,2312.8,2.4195]
["bitfinex","ETHUSD",1726681822601,12.00211669,2313.7,2313.1,4.32319]
["bitfinex","ETHUSD",1726681822905,4.32236,2313.6,2313.0,4.32327]
["bitfinex","ETHUSD",1726681823939,8.632813,2313.7,2313.1,4.32319]
["bitfinex","ETHUSD",1726681824096,4.310733,2313.7,2313.2,4.32298]
["bitfinex","ETHUSD",1726681824296,4.310733,2313.7,2313.0,4.32329]
["bitfinex","ETHUSD",1726681824297,1.2782813,2313.6,2313.0,4.32329]
["bitfinex","ETHUSD",1726681824500,1.2782813,2313.6,2312.9,4.32342]
["bitfinex","ETHUSD",1726681824824,1.2782813,2313.6,2313.1,4.32319]
["bitfinex","ETHUSD",1726681825031,1.3280448,2313.5,2313.0,4.32336]
["bitfinex","ETHUSD",1726681825245,2.3668,2313.4,2313.0,4.32336]
["bitfinex","ETHUSD",1726681825539,2.3668,2313.4,2312.9,4.32342]
["bitfinex","ETHUSD",1726681826108,2.3668,2313.4,2312.8,6.74323]
["bitfinex","ETHUSD",1726681826520,2.3668,2313.4,2312.9,4.32355]
["bitfinex","ETHUSD",1726681826775,1.13866185,2313.3,2312.9,4.32355]
["bitfinex","ETHUSD",1726681827354,1.13866185,2313.3,2312.8,11.06687]
["bitfinex","ETHUSD",1726681827848,1.13866185,2313.3,2312.8,6.74314]
["bitfinex","ETHUSD",1726681828047,1.13866185,2313.3,2312.8,11.06675]
["bitfinex","ETHUSD",1726681828745,1.13866185,2313.3,2312.8,6.74311]
["bitfinex","ETHUSD",1726681830007,2.3668,2313.4,2312.9,0.55]
["bitfinex","ETHUSD",1726681830212,2.2676,2313.7,2312.9,0.63646389]
["bitfinex","ETHUSD",1726681830422,2.2676,2313.7,2312.9,0.55]
["bitfinex","ETHUSD",1726681830823,4.15,2313.8,2313.1,0.55]
["bitfinex","ETHUSD",1726681831024,7.46,2313.9,2313.3,2.8118]
["bitfinex","ETHUSD",1726681831356,2.4848,2313.8,2313.3,2.2618]
["bitfinex","ETHUSD",1726681831655,7.46,2313.9,2313.3,2.2618]
["bitfinex","ETHUSD",1726681831964,7.46,2313.9,2313.4,0.55]
["bitfinex","ETHUSD",1726681832129,7.46,2313.9,2313.5,2.94208]
["bitfinex","ETHUSD",1726681832325,1.02163161,2314.1,2313.8,4.32189]
["bitfinex","ETHUSD",1726681832549,1.02163161,2314.1,2313.8,4.32178]
["bitfinex","ETHUSD",1726681832859,1.02163161,2314.1,2314.0,4.32152]
["bitfinex","ETHUSD",1726681833161,1.02163161,2314.1,2313.9,11.07482646]
["bitfinex","ETHUSD",1726681833310,1.02163161,2314.1,2314.0,4.39210217]
["bitfinex","ETHUSD",1726681833958,1.02163161,2314.1,2314.0,9.26362217]
["bitfinex","ETHUSD",1726681834169,1.02163161,2314.1,2314.0,19.22058608]
["bitfinex","ETHUSD",1726681834458,1.02163161,2314.1,2314.0,23.54210608]
["bitfinex","ETHUSD",1726681835362,1.02163161,2314.1,2314.0,20.17280239]
["bitfinex","ETHUSD",1726681835562,1.02163161,2314.1,2314.0,15.85128239]
["bitfinex","ETHUSD",1726681835761,1.02163161,2314.1,2314.0,14.74382217]
["bitfinex","ETHUSD",1726681838770,1.02163161,2314.1,2314.0,18.11312586]
["bitfinex","ETHUSD",1726681838970,1.02163161,2314.1,2314.0,22.43464586]
["bitfinex","ETHUSD",1726681840768,1.02163161,2314.1,2314.0,18.11312586]
["bitfinex","ETHUSD",1726681841104,1.02163161,2314.1,2314.0,14.74382217]
["bitfinex","ETHUSD",1726681841307,1.02163161,2314.1,2314.0,24.67811045]
["bitfinex","ETHUSD",1726681842094,1.02163161,2314.1,2314.0,20.35659045]
["bitfinex","ETHUSD",1726681842295,1.02163161,2314.1,2314.0,16.98728676]
["bitfinex","ETHUSD",1726681842685,1.02163161,2314.1,2314.0,28.99963045]
["bitfinex","ETHUSD",1726681843111,1.02163161,2314.1,2314.0,30.99963045]
["bitfinex","ETHUSD",1726681843708,1.02163161,2314.1,2314.0,28.99963045]
["bitfinex","ETHUSD",1726681844311,0.0381753,2314.2,2314.1,27.62755]
["bitfinex","ETHUSD",1726681844504,0.0381753,2314.2,2314.1,28.77254078]
["bitfinex","ETHUSD",1726681844707,0.0381753,2314.2,2314.1,28.84073406]
["bitfinex","ETHUSD",1726681846517,0.0381753,2314.9,2314.8,12.96006]
["bitfinex","ETHUSD",1726681846719,0.0381753,2314.9,2314.8,26.45728369]
["bitfinex","ETHUSD",1726681846930,0.0381753,2314.9,2314.8,26.52414399]
["bitfinex","ETHUSD",1726681847150,0.0381753,2314.9,2314.8,27.40444399]
["bitfinex","ETHUSD",1726681847517,0.0381753,2314.9,2314.8,35.09376768]
["bitfinex","ETHUSD",1726681847879,0.0038161,2315.2,2315.1,23.25654]
["bitfinex","ETHUSD",1726681848037,0.0038161,2315.2,2315.1,22.30638369]
["bitfinex","ETHUSD",1726681848363,0.0038161,2315.2,2315.1,22.37303693]
["bitfinex","ETHUSD",1726681848569,0.0038161,2315.2,2315.1,28.93596152]
["bitfinex","ETHUSD",1726681848788,0.0038161,2315.2,2315.1,24.61650152]
["bitfinex","ETHUSD",1726681849739,0.0038161,2315.2,2315.1,21.24719783]
["bitfinex","ETHUSD",1726681850180,0.0038161,2315.2,2315.1,16.37773783]
["bitfinex","ETHUSD",1726681850395,0.0038161,2315.2,2315.1,8.70557324]
["bitfinex","ETHUSD",1726681851493,0.0038161,2315.2,2315.1,12.07487693]
["bitfinex","ETHUSD",1726681851779,0.0038161,2315.2,2315.1,15.09777693]
["bitfinex","ETHUSD",1726681851979,0.0038161,2315.2,2315.1,18.86027483]
["bitfinex","ETHUSD",1726681853278,0.0038161,2315.2,2315.1,14.72847324]
["bitfinex","ETHUSD",1726681853797,0.0038161,2315.2,2315.1,19.04793324]
["bitfinex","ETHUSD",1726681854586,0.0038161,2315.2,2315.1,23.36739324]
["bitfinex","ETHUSD",1726681854786,0.0038161,2315.2,2315.1,25.36739324]
["bitfinex","ETHUSD",1726681855752,0.0381753,2315.6,2315.5,23.23018]
["bitfinex","ETHUSD",1726681855952,0.0381753,2315.6,2315.5,27.36198159]
["bitfinex","ETHUSD",1726681856157,0.0381753,2315.6,2315.5,27.42527986]
["bitfinex","ETHUSD",1726681856560,0.0381753,2315.6,2315.5,31.74399986]
["bitfinex","ETHUSD",1726681857352,0.0381753,2316.2,2316.1,12.9528]
["bitfinex","ETHUSD",1726681857555,0.0381753,2316.2,2316.1,23.04570159]
["bitfinex","ETHUSD",1726681857767,0.0381753,2316.2,2316.1,27.36330159]
["bitfinex","ETHUSD",1726681857969,0.0381753,2316.2,2316.1,27.42659986]
["bitfinex","ETHUSD",1726681858771,0.0381753,2316.2,2316.1,23.10899986]
["bitfinex","ETHUSD",1726681858984,0.0381753,2316.2,2316.1,24.00335524]
["bitfinex","ETHUSD",1726681859397,0.0381753,2316.2,2316.1,12.59285365]
["bitfinex","ETHUSD",1726681860259,0.0381753,2316.2,2316.1,4.38089827]
["bitfinex","ETHUSD",1726681860606,0.0381753,2316.2,2316.1,8.69849827]
["bitfinex","ETHUSD",1726681860802,0.0381753,2316.2,2316.1,11.18299827]
["bitfinex","ETHUSD",1726681861550,0.0381753,2316.2,2316.1,4.93089827]
["bitfinex","ETHUSD",1726681862048,0.0381753,2316.2,2316.1,7.93089827]
["bitfinex","ETHUSD",1726681863060,0.0381753,2316.2,2316.1,0.06329827]
["bitfinex","ETHUSD",1726681863207,2.4695753,2316.2,2316.1,0.06329827]
["bitfinex","ETHUSD",1726681863403,2.4695753,2316.2,2315.8,4.31815]
["bitfinex","ETHUSD",1726681863404,3.14824383,2316.2,2315.8,4.31815]
["bitfinex","ETHUSD",1726681863762,0.0381753,2316.2,2316.1,8.6352]
["bitfinex","ETHUSD",1726681864046,0.0381753,2316.2,2316.1,12.9528]
["bitfinex","ETHUSD",1726681864252,0.0381753,2316.2,2316.1,13.01537049]
["bitfinex","ETHUSD",1726681864556,0.0381753,2316.2,2316.1,11.1997477]
["bitfinex","ETHUSD",1726681864737,0.0381753,2316.2,2316.1,12.24777049]
["bitfinex","ETHUSD",1726681865345,0.0381753,2316.2,2316.1,7.93017049]
["bitfinex","ETHUSD",1726681865751,0.0381753,2316.2,2316.1,0.06257049]
["bitfinex","ETHUSD",1726681866044,0.0381753,2316.2,2316.0,4.31769]
["bitfinex","ETHUSD",1726681866244,0.0381753,2316.2,2316.1,0.06175287]
["bitfinex","ETHUSD",1726681866818,0.0381753,2316.2,2316.1,4.37935287]
["bitfinex","ETHUSD",1726681867160,0.0381753,2316.2,2316.1,10.11665616]
["bitfinex","ETHUSD",1726681867323,0.0381753,2316.2,2316.1,13.11665616]
["bitfinex","ETHUSD",1726681867648,0.0381753,2316.2,2316.1,17.43425616]
["bitfinex","ETHUSD",1726681868559,0.0381753,2316.2,2316.1,19.87675616]
["bitfinex","ETHUSD",1726681868857,0.0381753,2316.2,2316.1,24.19435616]
["bitfinex","ETHUSD",1726681869411,0.0381753,2316.2,2316.1,28.51195616]
["bitfinex","ETHUSD",1726681869838,0.0381753,2316.9,2316.8,13.49887]
["bitfinex","ETHUSD",1726681870040,0.0381753,2316.9,2316.8,20.292057]
["bitfinex","ETHUSD",1726681870236,0.0381753,2316.9,2316.8,26.66967785]
["bitfinex","ETHUSD",1726681870537,0.0381753,2317.6,2317.5,8.62998]
["bitfinex","ETHUSD",1726681870712,0.0381753,2317.6,2317.5,23.07687159]
["bitfinex","ETHUSD",1726681870916,0.0381753,2317.6,2317.5,6.0001]
["bitfinex","ETHUSD",1726681871217,8.6177753,2317.6,2317.5,0.06096284]
["bitfinex","ETHUSD",1726681871449,8.6177753,2317.6,2316.8,3.0]
["bitfinex","ETHUSD",1726681871450,4.31504,2317.5,2316.8,3.0]
["bitfinex","ETHUSD",1726681871606,4.3029753,2317.6,2317.5,0.05597181]
["bitfinex","ETHUSD",1726681871958,4.3029753,2317.6,2316.8,3.0]
["bitfinex","ETHUSD",1726681871959,4.31541,2317.3,2316.8,3.0]
["bitfinex","ETHUSD",1726681872111,2.262,2317.2,2316.9,4.31598]
["bitfinex","ETHUSD",1726681872632,2.262,2317.2,2317.0,4.31592]
["bitfinex","ETHUSD",1726681872823,2.262,2317.2,2316.9,4.31598]
["bitfinex","ETHUSD",1726681872824,2.4847,2317.6,2317.3,4.31533]
["bitfinex","ETHUSD",1726681873032,2.4847,2317.6,2317.2,3.0]
["bitfinex","ETHUSD",1726681873234,2.4847,2317.6,2316.9,4.31601]
["bitfinex","ETHUSD",1726681873235,2.73317,2317.6,2316.9,4.31601]
["bitfinex","ETHUSD",1726681873448,2.73317,2317.6,2317.0,3.0]
["bitfinex","ETHUSD",1726681873656,7.04813,2317.6,2317.0,3.0]
["bitfinex","ETHUSD",1726681874009,11.36311,2317.6,2317.0,3.0]
["bitfinex","ETHUSD",1726681874255,1.136311,2317.5,2316.9,4.31598]
["bitfinex","ETHUSD",1726681874817,1.136311,2317.5,2316.9,8.63198]
["bitfinex","ETHUSD",1726681875374,1.136311,2317.5,2316.9,4.31598]
["bitfinex","ETHUSD",1726681875375,5.451321,2317.5,2316.9,4.31598]
["bitfinex","ETHUSD",1726681875541,5.451321,2317.5,2316.7,7.31636]
["bitfinex","ETHUSD",1726681875542,4.31557,2317.2,2316.7,3.0]
["bitfinex","ETHUSD",1726681875741,4.3152,2317.4,2316.7,3.0]
["bitfinex","ETHUSD",1726681875742,2.487,2317.1,2316.7,4.31637]
["bitfinex","ETHUSD",1726681875941,2.7357,2317.1,2316.7,4.31637]
["bitfinex","ETHUSD",1726681876143,2.7357,2317.1,2316.6,4.31652]
["bitfinex","ETHUSD",1726681876144,2.487,2317.1,2316.6,4.31652]
["bitfinex","ETHUSD",1726681876458,2.487,2317.1,2316.8,8.63231]
["bitfinex","ETHUSD",1726681876643,2.487,2317.1,2316.7,3.0]
["bitfinex","ETHUSD",1726681876844,2.487,2317.7,2317.1,4.86562]
["bitfinex","ETHUSD",1726681877062,6.80162,2317.7,2317.1,4.86562]
["bitfinex","ETHUSD",1726681877369,4.31482,2317.6,2317.1,0.55]
["bitfinex","ETHUSD",1726681877582,6.64003,2317.0,2315.7,2.0]
["bitfinex","ETHUSD",1726681877731,6.64003,2317.0,2315.6,2.5049753]
["bitfinex","ETHUSD",1726681877732,2.4346,2316.2,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681878080,8.44812159,2316.8,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681878081,2.4346,2316.0,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681878228,4.31828,2315.8,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681878630,2.4346,2316.0,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681878867,2.67806,2316.0,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681879093,2.4346,2316.0,2315.7,4.31823]
["bitfinex","ETHUSD",1726681879307,2.4346,2316.0,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681879794,6.75239,2316.0,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681880153,2.4346,2316.0,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681880398,7.427713,2316.0,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681880993,2.4346,2316.0,2315.7,0.55]
["bitfinex","ETHUSD",1726681881216,2.4227,2316.7,2315.7,0.55]
["bitfinex","ETHUSD",1726681881350,2.4227,2316.5,2315.7,7.31826]
["bitfinex","ETHUSD",1726681881555,2.4227,2316.5,2315.8,0.55]
["bitfinex","ETHUSD",1726681881756,2.3909,2316.1,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681882556,4.31799,2315.9,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681883249,2.3909,2316.1,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681883250,6.70866,2316.1,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681883453,4.31834,2315.7,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681884251,4.31834,2315.7,2315.6,0.08885538]
["bitfinex","ETHUSD",1726681884696,11.04538,2315.7,2315.6,0.08885538]
["bitfinex","ETHUSD",1726681884997,11.04538,2315.7,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681885298,11.04538,2315.7,2315.6,0.08885538]
["bitfinex","ETHUSD",1726681885502,12.149918,2315.7,2315.6,0.08885538]
["bitfinex","ETHUSD",1726681885797,7.831578,2315.7,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681885993,12.149918,2315.7,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681886206,7.831578,2315.7,2315.6,0.08885538]
["bitfinex","ETHUSD",1726681886524,2.4087,2315.7,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681886694,2.4087,2315.7,2315.6,0.08885538]
["bitfinex","ETHUSD",1726681886875,6.72704,2315.7,2315.6,0.08885538]
["bitfinex","ETHUSD",1726681887076,2.4087,2315.7,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681887407,2.4087,2315.7,2315.6,0.08885538]
["bitfinex","ETHUSD",1726681887575,2.4087,2315.7,2315.6,0.0381753]
["bitfinex","ETHUSD",1726681887777,2.4087,2315.7,2315.6,0.09062168]
["bitfinex","ETHUSD",1726681888208,4.31781,2316.0,2315.6,0.09062168]
["bitfinex","ETHUSD",1726681888209,2.408,2316.0,2315.6,0.09062168]
["bitfinex","ETHUSD",1726681888526,2.408,2316.0,2315.6,8.72746168]
["bitfinex","ETHUSD",1726681888676,2.408,2316.0,2315.6,4.40903168]
["bitfinex","ETHUSD",1726681888872,4.31715,2316.4,2316.1,4.31748]
["bitfinex","ETHUSD",1726681888873,2.408,2316.4,2316.1,4.31748]
["bitfinex","ETHUSD",1726681889124,2.408,2316.4,2315.9,4.31796]
["bitfinex","ETHUSD",1726681889416,2.408,2316.4,2316.2,0.05244638]
["bitfinex","ETHUSD",1726681889716,0.6725,2316.3,2315.7,0.55]
["bitfinex","ETHUSD",1726681889878,4.31743,2316.2,2315.6,3.0381753]
["bitfinex","ETHUSD",1726681890077,4.31743,2316.2,2315.6,4.3566953]
["bitfinex","ETHUSD",1726681890676,1.80971062,2317.0,2316.1,4.13180159]
["bitfinex","ETHUSD",1726681890877,4.31578,2317.1,2316.7,0.55]
["bitfinex","ETHUSD",1726681891123,4.31578,2317.1,2316.5,0.55]
["bitfinex","ETHUSD",1726681891124,2.4963,2317.1,2316.5,0.55]
["bitfinex","ETHUSD",1726681891634,2.4963,2317.1,2316.6,4.31657]
["bitfinex","ETHUSD",1726681891941,2.4963,2317.1,2316.4,4.68180159]
["bitfinex","ETHUSD",1726681892144,2.4963,2317.6,2317.2,4.31552]
["bitfinex","ETHUSD",1726681892625,2.4963,2317.6,2317.2,4.31543]
["bitfinex","ETHUSD",1726681892837,2.4963,2317.6,2317.4,4.31508]
["bitfinex","ETHUSD",1726681892988,2.4963,2317.6,2317.2,8.63078]
["bitfinex","ETHUSD",1726681893187,2.4963,2317.6,2317.3,4.31534]
["bitfinex","ETHUSD",1726681893705,2.74593,2317.6,2317.3,4.31534]
["bitfinex","ETHUSD",1726681893910,2.4963,2317.6,2317.4,4.31516]
["bitfinex","ETHUSD",1726681894107,2.4634,2318.0,2317.7,4.31457]
["bitfinex","ETHUSD",1726681894309,2.4634,2318.0,2317.7,4.31451]
["bitfinex","ETHUSD",1726681894493,2.4634,2318.0,2317.8,4.3144]
["bitfinex","ETHUSD",1726681894700,0.0381753,2318.3,2318.0,4.31404]
["bitfinex","ETHUSD",1726681895592,0.0381753,2318.3,2317.8,4.31428]
["bitfinex","ETHUSD",1726681895791,0.0381753,2318.3,2317.6,4.31471]
["bitfinex","ETHUSD",1726681896039,6.56461,2318.2,2317.6,4.31469]
["bitfinex","ETHUSD",1726681896237,0.66027853,2318.1,2317.6,4.31469]
["bitfinex","ETHUSD",1726681896400,0.66027853,2318.1,2317.4,4.31505]
["bitfinex","ETHUSD",1726681896746,0.66027853,2318.1,2317.4,4.31503]
["bitfinex","ETHUSD",1726681897041,4.31406,2318.0,2317.4,4.31503]
["bitfinex","ETHUSD",1726681897192,4.31406,2318.0,2317.4,4.31517]
["bitfinex","ETHUSD",1726681897508,0.49743385,2317.9,2317.3,4.13180159]
["bitfinex","ETHUSD",1726681897694,0.66027853,2318.1,2317.3,4.13180159]
["bitfinex","ETHUSD",1726681897695,0.66027853,2318.1,2317.7,4.31448]
["bitfinex","ETHUSD",1726681898047,0.66027853,2318.1,2317.9,4.31414]
["bitfinex","ETHUSD",1726681898247,2.2508,2318.2,2318.0,4.31395]
["bitfinex","ETHUSD",1726681898751,2.2508,2318.2,2317.9,4.31414]
["bitfinex","ETHUSD",1726681898893,2.2508,2318.2,2317.7,4.31448]
["bitfinex","ETHUSD",1726681899095,2.2508,2318.2,2317.8,4.31443]
["bitfinex","ETHUSD",1726681899407,2.2508,2318.2,2317.8,4.36525821]
["bitfinex","ETHUSD",1726681899739,0.22889753,2318.1,2317.8,4.36525821]
["bitfinex","ETHUSD",1726681900543,0.22889753,2318.1,2317.9,4.31423]
["bitfinex","ETHUSD",1726681900697,2.2508,2318.2,2318.1,4.31387]
["bitfinex","ETHUSD",1726681900889,0.0381753,2318.3,2318.1,4.31387]
["bitfinex","ETHUSD",1726681901095,0.0381753,2318.3,2318.1,4.36473821]
["bitfinex","ETHUSD",1726681902443,0.0381753,2318.3,2318.1,0.05086821]
["bitfinex","ETHUSD",1726681902670,0.0381753,2318.3,2318.2,8.62738]
["bitfinex","ETHUSD",1726681902943,0.0381753,2318.3,2318.2,25.84945138]
["bitfinex","ETHUSD",1726681904612,0.0381753,2318.3,2318.2,21.53576138]
["bitfinex","ETHUSD",1726681904945,0.0381753,2318.3,2318.2,13.09026979]
["bitfinex","ETHUSD",1726681905902,0.0381753,2318.3,2318.2,4.36384179]
["bitfinex","ETHUSD",1726681906555,0.0381753,2318.3,2318.2,0.05015179]
["bitfinex","ETHUSD",1726681907057,0.0381753,2318.3,2318.2,0.04860283]
["bitfinex","ETHUSD",1726681908157,0.0381753,2318.3,2318.0,4.31405]
["bitfinex","ETHUSD",1726681908158,0.0381753,2318.3,2318.0,4.31406]
["bitfinex","ETHUSD",1726681908445,0.0381753,2318.3,2318.2,4.36229283]
["bitfinex","ETHUSD",1726681908665,0.0381753,2318.3,2318.2,9.49499428]
["bitfinex","ETHUSD",1726681909026,0.0381753,2318.3,2318.2,5.23015768]
["bitfinex","ETHUSD",1726681909233,0.0381753,2318.3,2318.2,4.3625434]
["bitfinex","ETHUSD",1726681910029,0.0381753,2318.3,2318.2,8.6762334]
["bitfinex","ETHUSD",1726681910296,0.0381753,2318.3,2318.2,9.2262334]
["bitfinex","ETHUSD",1726681910974,0.0381753,2318.3,2318.2,12.2262334]
["bitfinex","ETHUSD",1726681911469,0.0381753,2318.3,2318.2,16.5399234]
["bitfinex","ETHUSD",1726681911673,0.0381753,2318.3,2318.2,18.19391574]
["bitfinex","ETHUSD",1726681911886,0.0381753,2318.3,2318.2,12.2262334]
["bitfinex","ETHUSD",1726681912032,0.0381753,2318.3,2318.2,9.2262334]
["bitfinex","ETHUSD",1726681912233,0.0381753,2318.3,2318.2,4.9125434]
["bitfinex","ETHUSD",1726681912487,0.0381753,2318.3,2318.2,18.83373499]
["bitfinex","ETHUSD",1726681913267,0.0381753,2318.3,2318.2,14.7019334]
["bitfinex","ETHUSD",1726681913472,0.0381753,2318.3,2318.2,16.17212674]
["bitfinex","ETHUSD",1726681914730,0.0381753,2318.3,2318.2,13.69642674]
["bitfinex","ETHUSD",1726681915781,0.0381753,2318.3,2318.2,10.69642674]
["bitfinex","ETHUSD",1726681915984,0.0381753,2318.3,2318.2,14.82822833]
["bitfinex","ETHUSD",1726681916476,0.0381753,2318.3,2318.2,10.69642674]
["bitfinex","ETHUSD",1726681916929,0.0381753,2318.3,2318.2,4.3625434]
["bitfinex","ETHUSD",1726681917362,0.0381753,2318.3,2318.2,0.0488534]
["bitfinex","ETHUSD",1726681917882,0.0381753,2318.3,2318.2,0.04841485]
["bitfinex","ETHUSD",1726681918034,0.0381753,2318.3,2317.9,2.2762]
["bitfinex","ETHUSD",1726681918345,0.0381753,2318.3,2318.0,0.04841485]
["bitfinex","ETHUSD",1726681918558,0.0381753,2318.3,2318.0,0.28087633]
["bitfinex","ETHUSD",1726681919274,0.0381753,2318.3,2318.0,0.04841485]
["bitfinex","ETHUSD",1726681919679,0.0381753,2318.3,2318.1,0.55]
["bitfinex","ETHUSD",1726681919848,0.0381753,2318.3,2318.1,0.59864753]
["bitfinex","ETHUSD",1726681920034,0.0381753,2318.3,2318.2,0.63626646]
["bitfinex","ETHUSD",1726681920242,0.0381753,2318.3,2318.2,9.31231189]
["bitfinex","ETHUSD",1726681920450,0.0381753,2318.3,2318.2,21.60276821]
["bitfinex","ETHUSD",1726681921695,0.0381753,2318.3,2318.2,28.17445821]
["bitfinex","ETHUSD",1726681922650,0.0381753,2318.3,2318.2,23.86076821]
["bitfinex","ETHUSD",1726681922994,0.0381753,2318.3,2318.2,8.67604543]
["bitfinex","ETHUSD",1726681923562,0.0381753,2318.3,2318.2,12.80784702]
["bitfinex","ETHUSD",1726681923749,0.0381753,2318.3,2318.2,8.67604543]
["bitfinex","ETHUSD",1726681923944,0.0381753,2318.3,2318.2,12.80784702]
["bitfinex","ETHUSD",1726681924151,0.0381753,2318.3,2318.2,9.22604543]
["bitfinex","ETHUSD",1726681924705,0.0381753,2318.3,2318.2,4.36235543]
["bitfinex","ETHUSD",1726681925611,0.0381753,2318.3,2318.2,0.04866543]
["bitfinex","ETHUSD",1726681925761,0.0381753,2318.3,2318.2,4.36235543]
["bitfinex","ETHUSD",1726681925957,0.0381753,2318.3,2318.1,8.62765]
["bitfinex","ETHUSD",1726681926174,0.0381753,2318.3,2318.2,4.36209593]
["bitfinex","ETHUSD",1726681926416,0.0381753,2318.3,2318.2,8.67578593]
["bitfinex","ETHUSD",1726681926917,0.0381753,2318.3,2318.2,0.04840593]
["bitfinex","ETHUSD",1726681927414,4.31435,2317.9,2317.4,4.31507]
["bitfinex","ETHUSD",1726681927707,2.4215,2317.8,2317.2,4.31543]
["bitfinex","ETHUSD",1726681927957,2.4215,2317.8,2317.3,0.08630221]
["bitfinex","ETHUSD",1726681928098,2.4215,2317.8,2317.5,4.31493]
["bitfinex","ETHUSD",1726681928407,2.4215,2317.8,2317.5,4.31489]
["bitfinex","ETHUSD",1726681928621,4.3518153,2318.3,2317.6,2.4611]
["bitfinex","ETHUSD",1726681928622,2.4013753,2318.3,2317.6,2.4611]
["bitfinex","ETHUSD",1726681928766,2.4013753,2318.3,2317.7,4.31447]
["bitfinex","ETHUSD",1726681928964,2.4013753,2318.3,2317.8,4.31443]
["bitfinex","ETHUSD",1726681928965,6.7149853,2318.3,2317.8,4.31443]
["bitfinex","ETHUSD",1726681929213,0.67149853,2318.2,2317.5,4.31486]
["bitfinex","ETHUSD",1726681929401,2.4013753,2318.3,2317.9,0.04790248]
["bitfinex","ETHUSD",1726681929601,2.4013753,2318.3,2317.9,4.31421]
["bitfinex","ETHUSD",1726681929818,2.4013753,2318.3,2318.0,0.04790248]
["bitfinex","ETHUSD",1726681930180,0.4013753,2318.3,2318.0,0.04790248]
["bitfinex","ETHUSD",1726681931262,4.7149753,2318.3,2318.0,0.04790248]
["bitfinex","ETHUSD",1726681931501,1.30419183,2318.3,2318.1,0.04792932]
["bitfinex","ETHUSD",1726681931726,1.30419183,2318.3,2317.9,8.62846]
["bitfinex","ETHUSD",1726681931727,1.30419183,2318.3,2317.7,4.3145]
["bitfinex","ETHUSD",1726681931916,0.4013753,2318.3,2317.7,8.62902]
["bitfinex","ETHUSD",1726681932125,4.7149653,2318.3,2318.2,0.04792932]
["bitfinex","ETHUSD",1726681932305,4.31369,2318.2,2317.6,4.31477]
["bitfinex","ETHUSD",1726681932468,4.31393,2318.1,2317.6,4.31477]
["bitfinex","ETHUSD",1726681932675,4.31443,2317.8,2317.7,0.04792932]
["bitfinex","ETHUSD",1726681932868,4.31443,2317.8,2317.2,4.31542]
["bitfinex","ETHUSD",1726681933087,4.31443,2317.8,2317.3,0.04792932]
["bitfinex","ETHUSD",1726681933088,8.62897,2317.8,2317.3,0.04792932]
["bitfinex","ETHUSD",1726681933375,1.6976,2317.7,2317.2,4.31545]
["bitfinex","ETHUSD",1726681933571,6.01222,2317.7,2317.4,0.04633168]
["bitfinex","ETHUSD",1726681933791,1.032665,2317.6,2317.4,4.31515]
["bitfinex","ETHUSD",1726681934115,1.6976,2317.7,2317.5,0.04633168]
["bitfinex","ETHUSD",1726681934274,1.6976,2318.0,2317.6,4.3148]
["bitfinex","ETHUSD",1726681934473,1.6976,2318.0,2317.4,4.31506]
["bitfinex","ETHUSD",1726681934474,6.01167,2318.0,2317.4,4.31506]
["bitfinex","ETHUSD",1726681934724,6.01167,2318.0,2317.5,0.04633168]
["bitfinex","ETHUSD",1726681935015,1.6976,2318.0,2317.7,4.31451]
["bitfinex","ETHUSD",1726681935217,1.6976,2318.0,2317.8,4.31439]
["bitfinex","ETHUSD",1726681935403,1.6976,2318.0,2317.7,4.31451]
["bitfinex","ETHUSD",1726681935655,1.6976,2318.0,2317.9,0.04633168]
["bitfinex","ETHUSD",1726681935859,6.01103,2318.4,2317.9,4.31412]
["bitfinex","ETHUSD",1726681936059,4.744855,2318.3,2317.9,0.04633168]
["bitfinex","ETHUSD",1726681936987,1.6976,2318.2,2317.9,0.04633168]
["bitfinex","ETHUSD",1726681937283,4.31398,2318.1,2317.6,4.31479]
["bitfinex","ETHUSD",1726681937444,6.01135,2318.2,2318.0,0.04633168]
["bitfinex","ETHUSD",1726681937765,6.01135,2318.2,2318.1,0.04633168]
["bitfinex","ETHUSD",1726681937972,6.01135,2318.2,2317.7,4.3145]
["bitfinex","ETHUSD",1726681938126,6.01135,2318.2,2318.1,0.04633168]
["bitfinex","ETHUSD",1726681938329,7.0869835,2318.2,2318.1,0.04633168]
["bitfinex","ETHUSD",1726681938531,7.0869835,2318.2,2317.9,4.31422]
["bitfinex","ETHUSD",1726681938532,2.7732335,2318.2,2317.9,4.31422]
["bitfinex","ETHUSD",1726681938843,2.7732335,2318.2,2318.1,0.04651958]
["bitfinex","ETHUSD",1726681939057,2.7732335,2318.2,2317.9,4.31422]
["bitfinex","ETHUSD",1726681939362,2.7732335,2318.2,2317.9,4.31414]
["bitfinex","ETHUSD",1726681939560,2.7732335,2318.2,2318.0,0.04651958]
["bitfinex","ETHUSD",1726681940378,0.0381753,2319.0,2318.7,4.31267]
["bitfinex","ETHUSD",1726681940583,4.3504253,2319.0,2318.3,8.44519159]
["bitfinex","ETHUSD",1726681940781,4.3504253,2319.0,2318.2,0.55]
["bitfinex","ETHUSD",1726681940782,0.0381753,2319.0,2318.8,0.04651958]
["bitfinex","ETHUSD",1726681941073,0.0381753,2319.0,2318.7,4.3127]
["bitfinex","ETHUSD",1726681941074,0.60480253,2318.9,2318.7,4.3127]
["bitfinex","ETHUSD",1726681941277,0.0381753,2319.0,2318.7,4.3127]
["bitfinex","ETHUSD",1726681941569,0.0381753,2319.0,2318.8,0.04651958]
["bitfinex","ETHUSD",1726681941794,0.0381753,2319.0,2318.5,8.62603]
["bitfinex","ETHUSD",1726681942080,0.0381753,2319.0,2318.9,0.04651958]
["bitfinex","ETHUSD",1726681942233,0.64295483,2319.0,2318.6,4.31292]
["bitfinex","ETHUSD",1726681942435,0.64295483,2319.0,2318.9,0.04651958]
["bitfinex","ETHUSD",1726681942748,4.31239,2318.9,2318.4,4.31318]
["bitfinex","ETHUSD",1726681943373,4.3126,2318.8,2318.3,4.31335]
["bitfinex","ETHUSD",1726681943681,0.43126,2318.7,2318.3,4.31335]
["bitfinex","ETHUSD",1726681944265,0.43126,2318.7,2318.3,4.31221792]
["bitfinex","ETHUSD",1726681944468,1.6976,2318.6,2318.4,0.04651958]
["bitfinex","ETHUSD",1726681945059,1.6976,2318.6,2318.3,8.62698]
["bitfinex","ETHUSD",1726681945244,1.6976,2318.6,2318.5,0.04647141]
["bitfinex","ETHUSD",1726681945464,1.6976,2318.6,2318.4,0.04606889]
["bitfinex","ETHUSD",1726681945663,1.6976,2318.6,2318.3,8.62683]
["bitfinex","ETHUSD",1726681945836,1.6976,2318.6,2318.5,0.04606889]
["bitfinex","ETHUSD",1726681946183,0.0381753,2319.0,2318.8,4.31244]
["bitfinex","ETHUSD",1726681946383,0.0381753,2319.0,2318.5,0.91333578]
["bitfinex","ETHUSD",1726681946384,0.0381753,2319.0,2318.7,4.31274]
["bitfinex","ETHUSD",1726681946673,0.0381753,2319.0,2318.8,4.31257]
["bitfinex","ETHUSD",1726681946880,0.0381753,2319.0,2318.8,8.62504]
["bitfinex","ETHUSD",1726681947176,0.0381753,2319.0,2318.9,0.04606889]
["bitfinex","ETHUSD",1726681947537,0.0381753,2319.0,2318.9,4.35844889]
["bitfinex","ETHUSD",1726681948334,0.0381753,2319.0,2318.9,0.04606889]
["bitfinex","ETHUSD",1726681949182,7.81887062,2319.4,2318.9,0.04606889]
["bitfinex","ETHUSD",1726681949183,1.34871074,2319.4,2319.0,3.0314]
["bitfinex","ETHUSD",1726681949398,0.0381753,2319.7,2319.2,4.13180159]
["bitfinex","ETHUSD",1726681949704,0.0381753,2319.7,2319.5,4.31126]
["bitfinex","ETHUSD",1726681950042,0.0381753,2319.7,2319.3,4.31151]
["bitfinex","ETHUSD",1726681950235,0.0381753,2319.7,2319.6,0.04489728]
["bitfinex","ETHUSD",1726681950453,0.0381753,2319.7,2319.4,4.31136]
["bitfinex","ETHUSD",1726681950680,0.0381753,2319.7,2319.6,0.04489728]
["bitfinex","ETHUSD",1726681950981,4.3491553,2319.7,2319.2,4.31171]
["bitfinex","ETHUSD",1726681951189,0.86599653,2319.6,2319.2,4.31171]
["bitfinex","ETHUSD",1726681951480,1.7358,2319.5,2319.2,4.31171]
["bitfinex","ETHUSD",1726681951781,1.7358,2319.5,2319.3,4.31161]
["bitfinex","ETHUSD",1726681951982,0.86599653,2319.6,2319.2,4.31171]
["bitfinex","ETHUSD",1726681952131,1.7739753,2319.7,2319.0,0.08623416]
["bitfinex","ETHUSD",1726681952336,0.0381753,2319.7,2319.1,2.3733]
["bitfinex","ETHUSD",1726681952588,0.0381753,2319.7,2319.2,4.68180159]
["bitfinex","ETHUSD",1726681953851,0.0381753,2319.7,2319.2,0.55]
["bitfinex","ETHUSD",1726681954273,0.0381753,2319.7,2319.1,2.3733]
["bitfinex","ETHUSD",1726681954475,0.0381753,2319.7,2318.8,5.2909]
["bitfinex","ETHUSD",1726681954476,1.7358,2319.6,2318.8,5.2909]
["bitfinex","ETHUSD",1726681954983,0.0381753,2319.7,2318.8,5.2909]
["bitfinex","ETHUSD",1726681955192,0.0381753,2319.7,2319.6,4.31108]
["bitfinex","ETHUSD",1726681955485,0.0381753,2319.7,2319.4,4.31134]
["bitfinex","ETHUSD",1726681956141,0.0381753,2319.7,2319.5,4.31116]
["bitfinex","ETHUSD",1726681956587,0.0381753,2319.7,2319.1,6.72181]
["bitfinex","ETHUSD",1726681956588,0.0381753,2319.7,2319.3,4.31152]
["bitfinex","ETHUSD",1726681956791,1.07769983,2319.7,2319.3,4.31152]
["bitfinex","ETHUSD",1726681956942,1.07769983,2319.7,2319.4,4.31143]
["bitfinex","ETHUSD",1726681957283,1.07769983,2319.7,2319.3,4.31152]
["bitfinex","ETHUSD",1726681957481,1.07769983,2319.7,2319.3,4.31149]
["bitfinex","ETHUSD",1726681957645,1.07769983,2319.7,2319.4,4.31137]
["bitfinex","ETHUSD",1726681957988,1.07769983,2319.7,2319.5,4.31116]
["bitfinex","ETHUSD",1726681958670,1.07769983,2319.7,2319.1,2.4098]
["bitfinex","ETHUSD",1726681958671,0.0381753,2319.7,2319.1,2.4098]
["bitfinex","ETHUSD",1726681958983,0.0381753,2319.7,2319.4,4.31133]
["bitfinex","ETHUSD",1726681959602,0.0381753,2319.7,2319.5,0.04254613]
["bitfinex","ETHUSD",1726681960251,0.0381753,2319.7,2319.5,4.35373613]
["bitfinex","ETHUSD",1726681960725,0.0381753,2319.7,2319.6,4.31108]
["bitfinex","ETHUSD",1726681961195,6.55944622,2320.5,2319.6,4.31108]
["bitfinex","ETHUSD",1726681961196,0.0381753,2320.4,2320.3,18.91594]
["bitfinex","ETHUSD",1726681961403,0.0381753,2320.4,2320.3,23.04774159]
["bitfinex","ETHUSD",1726681961897,0.0381753,2320.4,2320.3,14.64734952]
["bitfinex","ETHUSD",1726681962240,0.0381753,2320.4,2320.3,22.53893111]
["bitfinex","ETHUSD",1726681962441,0.0381753,2320.4,2320.3,23.08893111]
["bitfinex","ETHUSD",1726681962689,0.0381753,2320.4,2320.3,25.39782422]
["bitfinex","ETHUSD",1726681962885,0.0381753,2320.4,2320.3,14.09734952]
["bitfinex","ETHUSD",1726681963465,0.0381753,2320.4,2320.3,0.04118952]
["bitfinex","ETHUSD",1726681963794,0.0381753,2320.4,2320.1,4.30997]
["bitfinex","ETHUSD",1726681963955,0.0381753,2320.4,2320.3,0.04118952]
["bitfinex","ETHUSD",1726681964137,0.0381753,2320.4,2320.1,4.30997]
["bitfinex","ETHUSD",1726681964337,0.0381753,2320.4,2320.2,4.30986]
["bitfinex","ETHUSD",1726681964599,0.0381753,2320.4,2320.2,0.04118952]
["bitfinex","ETHUSD",1726681965059,0.65032483,2320.4,2320.2,0.04118952]
["bitfinex","ETHUSD",1726681965259,0.0381753,2320.4,2320.1,4.31014]
["bitfinex","ETHUSD",1726681965473,4.3477753,2320.4,2320.3,0.04118952]
["bitfinex","ETHUSD",1726681965791,8.6575253,2320.4,2320.3,0.04118952]
["bitfinex","ETHUSD",1726681965993,8.6575253,2320.4,2319.9,4.31039]
["bitfinex","ETHUSD",1726681965994,4.3477753,2320.4,2319.9,4.31039]
["bitfinex","ETHUSD",1726681966154,4.3477753,2320.4,2320.3,0.04118952]
["bitfinex","ETHUSD",1726681966508,4.3477753,2320.4,2319.6,4.31108]
["bitfinex","ETHUSD",1726681966509,1.08127783,2320.4,2319.6,4.31108]
["bitfinex","ETHUSD",1726681966806,1.08127783,2320.4,2319.7,4.31077]
["bitfinex","ETHUSD",1726681966807,6.08378,2320.3,2319.7,4.31077]
["bitfinex","ETHUSD",1726681967011,6.08378,2320.3,2319.5,4.31115]
["bitfinex","ETHUSD",1726681967012,4.31036,2320.0,2319.5,4.31115]
["bitfinex","ETHUSD",1726681967365,4.31008,2320.2,2318.8,4.13180159]
["bitfinex","ETHUSD",1726681967366,4.31056,2319.9,2318.9,2.3669]
["bitfinex","ETHUSD",1726681967570,1.7739,2320.2,2319.0,4.31218]
["bitfinex","ETHUSD",1726681967813,4.31035,2320.0,2319.5,8.62234]
["bitfinex","ETHUSD",1726681967993,4.31032,2320.1,2319.6,4.31096]
["bitfinex","ETHUSD",1726681968178,4.31028,2320.1,2319.5,8.62229]
["bitfinex","ETHUSD",1726681968384,1.7739,2320.2,2319.8,4.31069]
["bitfinex","ETHUSD",1726681968681,6.08397,2320.2,2319.7,4.3109]
["bitfinex","ETHUSD",1726681968877,2.38609453,2320.2,2319.8,4.3107]
["bitfinex","ETHUSD",1726681969186,1.7739,2320.2,2319.5,2.4339]
["bitfinex","ETHUSD",1726681969385,4.3478753,2320.4,2319.9,4.31043]
["bitfinex","ETHUSD",1726681969591,0.0381753,2320.4,2320.0,4.31022]
["bitfinex","ETHUSD",1726681969791,0.0381753,2320.4,2320.0,4.31033]
["bitfinex","ETHUSD",1726681970008,4.95992683,2320.4,2319.9,8.62095]
["bitfinex","ETHUSD",1726681970171,0.65031683,2320.4,2320.0,4.31034]
["bitfinex","ETHUSD",1726681970376,4.95994683,2320.4,2319.9,4.31044]
["bitfinex","ETHUSD",1726681970572,4.95994683,2320.4,2319.7,4.31077]
["bitfinex","ETHUSD",1726681970573,9.26964683,2320.4,2319.7,4.31084]
["bitfinex","ETHUSD",1726681970823,4.95994683,2320.4,2319.8,4.31053]
["bitfinex","ETHUSD",1726681971026,0.67338468,2320.3,2319.9,4.31049]
["bitfinex","ETHUSD",1726681971488,4.95994683,2320.4,2320.3,8.61956]
["bitfinex","ETHUSD",1726681971489,0.0381753,2320.4,2320.3,8.61956]
["bitfinex","ETHUSD",1726681971686,0.0381753,2320.4,2320.3,4.30978]
["bitfinex","ETHUSD",1726681972930,0.0381753,2320.4,2320.2,4.30985]
["bitfinex","ETHUSD",1726681973096,0.0381753,2320.4,2320.3,8.61956]
["bitfinex","ETHUSD",1726681973595,0.0381753,2320.4,2320.3,9.723576]
["bitfinex","ETHUSD",1726681973778,0.0381753,2320.4,2320.3,10.273576]
["bitfinex","ETHUSD",1726681973981,0.0381753,2320.4,2320.3,24.09445759]
["bitfinex","ETHUSD",1726681974222,0.0381753,2320.4,2320.3,28.44428522]
["bitfinex","ETHUSD",1726681974447,0.0381753,2321.1,2321.0,4.30848]
["bitfinex","ETHUSD",1726681974580,0.0381753,2321.1,2320.9,6.59967]
["bitfinex","ETHUSD",1726681975129,0.0381753,2321.1,2321.0,0.03989606]
["bitfinex","ETHUSD",1726681976383,0.0028443,2321.1,2321.0,0.03989606]
["bitfinex","ETHUSD",1726681976603,4.3111443,2321.1,2320.5,6.59227]
["bitfinex","ETHUSD",1726681976808,6.12077,2320.9,2320.2,2.2825]
["bitfinex","ETHUSD",1726681977030,1.8121,2320.9,2320.2,2.2825]
["bitfinex","ETHUSD",1726681977523,1.8149443,2320.9,2320.2,2.2825]
["bitfinex","ETHUSD",1726681979196,10.4324243,2320.9,2320.2,2.2825]
["bitfinex","ETHUSD",1726681979422,6.1236443,2320.9,2320.2,2.2825]
["bitfinex","ETHUSD",1726681979721,0.61236443,2320.8,2320.3,4.30962]
["bitfinex","ETHUSD",1726681979926,0.61236443,2320.8,2320.5,4.3094]
["bitfinex","ETHUSD",1726681980228,0.61236443,2320.8,2320.2,2.2825]
["bitfinex","ETHUSD",1726681980229,0.0028443,2320.9,2320.6,4.30912]
["bitfinex","ETHUSD",1726681980429,0.0028443,2320.8,2320.4,4.30942]
["bitfinex","ETHUSD",1726681980583,0.0028443,2320.8,2320.5,4.30934]
["bitfinex","ETHUSD",1726681981419,0.0028443,2320.8,2320.3,4.13180159]
["bitfinex","ETHUSD",1726681981586,0.0028443,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1726681982227,0.0028443,2320.8,2320.7,13.47712]
["bitfinex","ETHUSD",1726681982428,0.0028443,2320.8,2320.7,9.16808]
["bitfinex","ETHUSD",1726681982986,0.0028443,2320.8,2320.7,16.47712]
["bitfinex","ETHUSD",1726681983303,0.0028443,2320.8,2320.7,23.06726]
["bitfinex","ETHUSD",1726681983499,0.0028443,2320.8,2320.7,25.98716616]
["bitfinex","ETHUSD",1726681983696,0.0427938,2321.4,2321.3,10.99036]
["bitfinex","ETHUSD",1726681983918,0.0427938,2321.4,2321.3,27.28802159]
["bitfinex","ETHUSD",1726681984303,0.0427938,2321.4,2321.3,22.98009159]
["bitfinex","ETHUSD",1726681985454,0.0427938,2321.4,2321.3,27.28802159]
["bitfinex","ETHUSD",1726681985636,0.0427938,2321.4,2321.3,27.9689628]
["bitfinex","ETHUSD",1726681987208,0.005,2321.6,2321.5,15.25195]
["bitfinex","ETHUSD",1726681987457,0.005,2321.6,2321.5,14.4944]
["bitfinex","ETHUSD",1726681987951,0.005,2321.6,2321.5,9.63685]
["bitfinex","ETHUSD",1726681988135,0.005,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726681988355,0.005,2322.0,2321.9,8.61362]
["bitfinex","ETHUSD",1726681988647,0.005,2322.0,2321.9,14.49292]
["bitfinex","ETHUSD",1726681989005,0.005,2322.0,2321.8,4.30691]
["bitfinex","ETHUSD",1726681989216,0.005,2322.0,2321.6,2.2627]
["bitfinex","ETHUSD",1726681989217,0.005,2322.0,2321.6,4.30733]
["bitfinex","ETHUSD",1726681989448,1.8577,2321.9,2321.3,6.57049]
["bitfinex","ETHUSD",1726681989660,6.73583938,2321.9,2321.3,4.30779]
["bitfinex","ETHUSD",1726681989950,6.73581938,2321.9,2321.3,4.30779]
["bitfinex","ETHUSD",1726681990351,4.30733,2321.7,2321.1,4.30816]
["bitfinex","ETHUSD",1726681990717,0.005,2322.0,2321.9,11.05712]
["bitfinex","ETHUSD",1726681990969,0.005,2322.0,2321.9,7.37536177]
["bitfinex","ETHUSD",1726681991252,0.005,2322.0,2321.9,12.22534318]
["bitfinex","ETHUSD",1726681991556,0.005,2322.0,2321.9,19.35714477]
["bitfinex","ETHUSD",1726681991720,0.005,2322.0,2321.9,19.90714477]
["bitfinex","ETHUSD",1726681991919,0.005,2322.0,2321.9,24.21395477]
["bitfinex","ETHUSD",1726681992361,0.005,2322.0,2321.9,19.90714477]
["bitfinex","ETHUSD",1726681992528,0.005,2322.0,2321.9,24.21395477]
["bitfinex","ETHUSD",1726681992725,0.005,2322.0,2321.9,19.90714477]
["bitfinex","ETHUSD",1726681993330,0.005,2322.0,2321.9,15.77534318]
["bitfinex","ETHUSD",1726681993680,0.005,2322.0,2321.6,4.30727]
["bitfinex","ETHUSD",1726681994459,0.005,2322.0,2321.6,8.61446]
["bitfinex","ETHUSD",1726681994661,0.005,2322.0,2321.6,4.30719]
["bitfinex","ETHUSD",1726681994875,0.005,2322.0,2321.8,4.30699]
["bitfinex","ETHUSD",1726681995468,0.005,2322.0,2321.9,8.61362]
["bitfinex","ETHUSD",1726681995672,0.005,2322.0,2321.9,9.905699]
["bitfinex","ETHUSD",1726681996366,0.005,2322.0,2321.9,14.212509]
["bitfinex","ETHUSD",1726681996572,0.005,2322.0,2321.9,9.905699]
["bitfinex","ETHUSD",1726681996727,0.005,2322.0,2321.9,8.61362]
["bitfinex","ETHUSD",1726681997128,0.005,2322.0,2321.9,12.92043]
["bitfinex","ETHUSD",1726681997325,0.005,2322.0,2321.9,9.16362]
["bitfinex","ETHUSD",1726681997576,0.005,2322.0,2321.9,14.47072]
["bitfinex","ETHUSD",1726681997868,0.005,2322.0,2321.9,16.35825672]
["bitfinex","ETHUSD",1726681999974,0.005,2322.0,2321.9,12.05144672]
["bitfinex","ETHUSD",1726682000563,0.005,2322.0,2321.9,10.16391]
["bitfinex","ETHUSD",1726682001281,0.005,2322.0,2321.5,9.62049]
["bitfinex","ETHUSD",1726682001579,0.005,2322.0,2321.5,2.313]
["bitfinex","ETHUSD",1726682001730,1.8127,2322.0,2321.3,4.30782]
["bitfinex","ETHUSD",1726682001935,1.8077,2321.9,2321.0,0.172579]
["bitfinex","ETHUSD",1726682002185,1.8077,2321.5,2321.0,0.172579]
["bitfinex","ETHUSD",1726682002335,4.30779,2321.4,2321.0,0.172579]
["bitfinex","ETHUSD",1726682002538,0.611549,2321.3,2320.4,4.30948]
["bitfinex","ETHUSD",1726682002766,0.611549,2321.3,2320.6,4.3092]
["bitfinex","ETHUSD",1726682003086,0.611549,2321.3,2320.2,4.30985]
["bitfinex","ETHUSD",1726682003087,6.11631,2321.0,2320.2,4.30985]
["bitfinex","ETHUSD",1726682003236,1.8077,2321.0,2320.2,4.30985]
["bitfinex","ETHUSD",1726682003583,1.8077,2321.0,2320.2,4.86780542]
["bitfinex","ETHUSD",1726682003729,1.8077,2321.0,2320.2,6.02706068]
["bitfinex","ETHUSD",1726682003935,1.8077,2321.0,2320.4,4.30955]
["bitfinex","ETHUSD",1726682004164,1.8077,2321.0,2320.3,4.30967]
["bitfinex","ETHUSD",1726682004347,4.30816,2321.2,2320.8,4.30883]
["bitfinex","ETHUSD",1726682004348,1.8077,2321.2,2320.8,4.30883]
["bitfinex","ETHUSD",1726682004562,1.8077,2321.2,2320.9,0.08616262]
["bitfinex","ETHUSD",1726682004988,1.8077,2321.2,2320.9,4.30866]
["bitfinex","ETHUSD",1726682005285,1.8077,2321.6,2321.0,4.39461934]
["bitfinex","ETHUSD",1726682005436,1.8077,2321.6,2321.0,0.08615934]
["bitfinex","ETHUSD",1726682005635,6.11523,2321.6,2320.7,0.55]
["bitfinex","ETHUSD",1726682005965,10.4227,2321.6,2320.7,4.30894]
["bitfinex","ETHUSD",1726682006276,6.11517,2321.6,2320.8,4.30871]
["bitfinex","ETHUSD",1726682006435,6.11517,2321.6,2320.8,0.55]
["bitfinex","ETHUSD",1726682006630,1.8077,2321.6,2320.9,4.30863]
["bitfinex","ETHUSD",1726682007385,1.8077,2321.6,2320.9,8.6171]
["bitfinex","ETHUSD",1726682007534,1.8077,2321.6,2321.1,4.30826]
["bitfinex","ETHUSD",1726682007735,1.8077,2321.6,2320.9,4.30849]
["bitfinex","ETHUSD",1726682007935,1.8077,2321.6,2321.0,4.30846]
["bitfinex","ETHUSD",1726682008136,1.8077,2321.6,2320.9,4.794339]
["bitfinex","ETHUSD",1726682008663,1.8077,2321.6,2320.9,9.102889]
["bitfinex","ETHUSD",1726682008978,1.8077,2321.6,2321.0,4.30834]
["bitfinex","ETHUSD",1726682009280,6.11518,2321.6,2320.9,0.485849]
["bitfinex","ETHUSD",1726682009580,4.30761,2321.5,2320.8,0.55]
["bitfinex","ETHUSD",1726682009733,4.30761,2321.5,2320.5,5.4199]
["bitfinex","ETHUSD",1726682009734,4.30805,2321.3,2320.5,6.72917]
["bitfinex","ETHUSD",1726682009934,6.1159,2321.2,2320.4,4.30959]
["bitfinex","ETHUSD",1726682010136,4.30842,2321.1,2320.3,6.71875]
["bitfinex","ETHUSD",1726682010360,4.30842,2321.1,2320.4,4.30959]
["bitfinex","ETHUSD",1726682010588,4.30842,2321.1,2320.3,11.02842]
["bitfinex","ETHUSD",1726682010749,4.3085,2321.0,2320.3,6.71875]
["bitfinex","ETHUSD",1726682011077,5.35094,2321.0,2320.3,2.4091]
["bitfinex","ETHUSD",1726682011490,1.04244,2321.0,2320.3,6.71875]
["bitfinex","ETHUSD",1726682011637,1.04244,2321.0,2320.4,4.30957]
["bitfinex","ETHUSD",1726682011835,1.04244,2321.0,2320.3,6.71875]
["bitfinex","ETHUSD",1726682012069,1.04244,2321.0,2320.3,6.71874]
["bitfinex","ETHUSD",1726682014180,6.11724,2320.5,2319.7,6.79778]
["bitfinex","ETHUSD",1726682014384,6.11724,2320.5,2319.8,4.31067]
["bitfinex","ETHUSD",1726682014594,1.8077,2320.5,2319.9,4.3105]
["bitfinex","ETHUSD",1726682014745,1.8077,2320.5,2319.9,5.421328]
["bitfinex","ETHUSD",1726682014939,1.8077,2320.5,2319.5,6.74784]
["bitfinex","ETHUSD",1726682015139,4.30981,2320.3,2319.5,6.74784]
["bitfinex","ETHUSD",1726682015440,4.30971,2320.4,2319.6,4.31098]
["bitfinex","ETHUSD",1726682015874,6.11726,2320.5,2319.6,4.31098]
["bitfinex","ETHUSD",1726682016089,6.11726,2320.5,2319.8,4.31062]
["bitfinex","ETHUSD",1726682016383,1.8077,2320.5,2319.9,4.31044]
["bitfinex","ETHUSD",1726682016690,1.8077,2320.5,2319.8,5.172859]
["bitfinex","ETHUSD",1726682016839,1.8077,2320.5,2319.9,4.31039]
["bitfinex","ETHUSD",1726682017378,1.8077,2320.5,2319.9,4.31052]
["bitfinex","ETHUSD",1726682017685,1.8077,2320.5,2320.0,0.0861949]
["bitfinex","ETHUSD",1726682017991,4.30878,2320.9,2320.3,4.30969]
["bitfinex","ETHUSD",1726682017992,1.8077,2320.9,2320.3,4.30969]
["bitfinex","ETHUSD",1726682018359,6.11647,2320.9,2320.1,4.86002]
["bitfinex","ETHUSD",1726682018602,1.8077,2320.6,2319.9,0.92895615]
["bitfinex","ETHUSD",1726682018889,1.8077,2320.6,2320.1,4.31003]
["bitfinex","ETHUSD",1726682019580,1.8077,2320.6,2320.1,8.62009]
["bitfinex","ETHUSD",1726682019884,1.8077,2320.6,2320.0,8.42711247]
["bitfinex","ETHUSD",1726682020093,1.8077,2320.6,2320.1,4.31006]
["bitfinex","ETHUSD",1726682020380,6.11703,2320.6,2319.9,0.92895615]
["bitfinex","ETHUSD",1726682020588,6.11703,2320.6,2319.8,4.3106]
["bitfinex","ETHUSD",1726682020769,6.11703,2320.6,2319.9,4.31043]
["bitfinex","ETHUSD",1726682021145,1.8077,2320.6,2320.0,4.31025]
["bitfinex","ETHUSD",1726682022179,1.8077,2320.0,2318.8,0.90314791]
["bitfinex","ETHUSD",1726682022384,1.8077,2319.4,2318.7,4.31265]
["bitfinex","ETHUSD",1726682022550,1.8077,2319.4,2318.6,2.3665]
["bitfinex","ETHUSD",1726682022743,4.31201,2319.1,2318.3,2.4092938]
["bitfinex","ETHUSD",1726682022948,6.11971,2319.1,2318.3,6.7226838]
["bitfinex","ETHUSD",1726682023266,4.11688247,2319.8,2318.3,6.7226838]
["bitfinex","ETHUSD",1726682023267,1.8077,2319.7,2318.9,4.31226]
["bitfinex","ETHUSD",1726682023593,0.611854,2319.6,2318.9,4.31226]
["bitfinex","ETHUSD",1726682024094,0.611854,2319.6,2318.9,8.62448]
["bitfinex","ETHUSD",1726682024251,1.8077,2320.0,2319.2,4.31169]
["bitfinex","ETHUSD",1726682024591,6.11812,2320.0,2319.2,4.31169]
["bitfinex","ETHUSD",1726682024756,4.31057,2319.9,2319.2,4.31169]
["bitfinex","ETHUSD",1726682024962,10.42863,2320.0,2319.3,0.55]
["bitfinex","ETHUSD",1726682025172,10.42855,2320.0,2319.3,0.55]
["bitfinex","ETHUSD",1726682025372,4.31072,2319.8,2319.0,8.6669538]
["bitfinex","ETHUSD",1726682025576,4.31092,2319.7,2319.1,0.55]
["bitfinex","ETHUSD",1726682026018,1.8077,2319.6,2319.1,4.31191]
["bitfinex","ETHUSD",1726682026313,1.8077,2319.6,2319.1,0.55]
["bitfinex","ETHUSD",1726682026625,1.8077,2319.6,2319.1,4.86199]
["bitfinex","ETHUSD",1726682026772,1.8077,2319.6,2319.0,4.3548738]
["bitfinex","ETHUSD",1726682026773,2.419551,2319.6,2319.0,0.0427938]
["bitfinex","ETHUSD",1726682026976,6.730731,2319.6,2319.0,0.0427938]
["bitfinex","ETHUSD",1726682028014,4.31128,2319.5,2319.0,0.0427938]
["bitfinex","ETHUSD",1726682028184,4.31165,2319.3,2319.0,0.0427938]
["bitfinex","ETHUSD",1726682028393,4.31035,2320.0,2319.0,0.0427938]
["bitfinex","ETHUSD",1726682028394,1.8077,2319.1,2319.0,0.0427938]
["bitfinex","ETHUSD",1726682028586,10.43172,2319.1,2319.0,0.0427938]
["bitfinex","ETHUSD",1726682028784,14.74373,2319.1,2319.0,0.0427938]
["bitfinex","ETHUSD",1726682028986,16.649271,2319.1,2319.0,0.0427938]
["bitfinex","ETHUSD",1726682029433,19.649271,2319.1,2319.0,0.0427938]
["bitfinex","ETHUSD",1726682029660,24.41264312,2319.1,2319.0,0.0427938]
["bitfinex","ETHUSD",1726682029948,8.62662,2318.4,2318.3,0.0427938]
["bitfinex","ETHUSD",1726682030244,9.489282,2318.4,2318.3,0.0427938]
["bitfinex","ETHUSD",1726682030454,13.802592,2318.4,2318.3,0.0427938]
["bitfinex","ETHUSD",1726682030897,15.567492,2318.4,2318.3,0.0427938]
["bitfinex","ETHUSD",1726682031101,11.254182,2318.4,2318.3,0.0427938]
["bitfinex","ETHUSD",1726682032748,18.567492,2318.4,2318.3,0.0427938]
["bitfinex","ETHUSD",1726682034113,14.254182,2318.4,2318.3,0.0427938]
["bitfinex","ETHUSD",1726682034510,18.567492,2318.4,2318.3,0.0427938]
["bitfinex","ETHUSD",1726682034901,14.254182,2318.4,2318.3,0.0427938]
["bitfinex","ETHUSD",1726682035103,18.567492,2318.4,2318.3,0.0427938]
["bitfinex","ETHUSD",1726682035747,18.567492,2318.4,2317.0,4.31578]
["bitfinex","ETHUSD",1726682035748,4.31454,2317.8,2317.2,0.0381353]
["bitfinex","ETHUSD",1726682035903,4.31454,2317.8,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682036244,4.31536,2317.3,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682036450,4.31504,2317.5,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682036743,1.7221,2317.4,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682036903,0.603714,2317.3,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682037102,4.919074,2317.3,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682037503,9.234434,2317.3,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682037742,13.549794,2317.3,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682038300,20.865154,2317.3,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682038506,22.587254,2317.3,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682038807,18.271894,2317.3,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682039318,22.587254,2317.3,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682039899,14.4082809,2317.3,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682040144,18.7236409,2317.3,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682040356,18.271894,2317.3,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682040655,14.40824219,2317.3,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682040948,18.72360219,2317.3,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682041649,23.03896219,2317.3,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682041849,27.35432219,2317.3,2317.2,0.0625023]
["bitfinex","ETHUSD",1726682042034,27.35432219,2317.3,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682042035,10.35544,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682042246,11.822628,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682042544,14.822628,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682042906,6.03877,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682043156,4.31667,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682043900,8.63334,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682044711,4.31667,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682045105,4.31667,2316.6,2316.5,0.08092017]
["bitfinex","ETHUSD",1726682045324,4.31648,2316.7,2316.5,0.08092017]
["bitfinex","ETHUSD",1726682045549,4.31667,2316.6,2316.5,0.08092017]
["bitfinex","ETHUSD",1726682045710,4.31648,2316.7,2316.5,0.08092017]
["bitfinex","ETHUSD",1726682046310,8.63245,2316.9,2316.5,0.08092017]
["bitfinex","ETHUSD",1726682046505,4.31621,2316.9,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682046815,4.31621,2316.9,2316.6,0.04279382]
["bitfinex","ETHUSD",1726682047223,4.3163,2316.8,2316.6,0.04279382]
["bitfinex","ETHUSD",1726682047444,4.31621,2316.9,2316.6,0.04279382]
["bitfinex","ETHUSD",1726682047445,4.31648,2316.7,2316.6,0.04279382]
["bitfinex","ETHUSD",1726682047606,11.218329,2316.7,2316.6,0.04279382]
["bitfinex","ETHUSD",1726682047808,11.218329,2316.7,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682047809,8.63334,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682048022,12.95001,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682048222,14.67211,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682048526,16.870969,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682048925,19.870969,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682049129,24.187639,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682049957,19.870969,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682050953,20.3228204,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682051164,16.0061504,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682051320,15.554299,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682051656,19.870969,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682051825,20.32282169,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682052860,25.18949169,2316.6,2316.5,0.0381353]
["bitfinex","ETHUSD",1726682053373,25.18949169,2316.6,2315.8,0.0381353]
["bitfinex","ETHUSD",1726682053374,12.95391,2315.9,2315.8,0.0381353]
["bitfinex","ETHUSD",1726682053522,26.40813671,2315.9,2315.8,0.0381353]
["bitfinex","ETHUSD",1726682053919,21.81183757,2315.9,2315.8,0.0381353]
["bitfinex","ETHUSD",1726682054161,13.35804,2315.9,2315.8,0.0381353]
["bitfinex","ETHUSD",1726682054364,10.35804,2315.9,2315.8,0.0381353]
["bitfinex","ETHUSD",1726682054725,4.31797,2315.9,2315.8,0.0381353]
["bitfinex","ETHUSD",1726682055156,4.31797,2315.9,2315.8,0.04059413]
["bitfinex","ETHUSD",1726682055358,4.31834,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682055520,8.63668,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682055720,8.63668,2315.7,2315.6,0.08403963]
["bitfinex","ETHUSD",1726682055991,8.63668,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682056194,14.67712,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682056379,16.21066228,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682056592,19.21066228,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682057259,14.89232228,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682057897,19.21066228,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682059399,23.52900228,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682059552,24.07900228,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682059760,19.21066228,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682060656,14.89232228,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682061495,19.21066228,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682062259,19.66269264,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682063159,19.21066228,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682063783,14.89232228,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682063987,13.17022228,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682064367,11.63668,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682064778,4.3181,2315.9,2315.6,2.37236641]
["bitfinex","ETHUSD",1726682064976,4.3181,2315.9,2315.6,2.3288455]
["bitfinex","ETHUSD",1726682065179,4.31827,2315.8,2315.6,2.3288455]
["bitfinex","ETHUSD",1726682065400,4.31834,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682066618,16.818685,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682066963,21.58904294,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682067175,21.137025,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682067409,16.818685,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682067835,12.500345,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682068399,7.31834,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682068711,8.63668,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682069033,12.95502,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682069432,8.63668,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682069955,15.95502,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682070241,17.550522,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682070437,19.272622,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682071002,23.590962,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682071297,24.04299589,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682071701,28.91133589,2315.7,2315.6,0.0434455]
["bitfinex","ETHUSD",1726682071925,12.96063,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682072132,12.936483,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682074115,11.64042,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682074455,8.64042,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682074615,4.31997,2314.9,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682075130,4.32013,2314.8,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682075637,4.32021,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682076811,4.32004,2314.8,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682077026,8.4696,2315.1,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682077221,4.31932,2315.2,2314.7,2.2553]
["bitfinex","ETHUSD",1726682077400,4.31923,2315.3,2314.7,2.2553]
["bitfinex","ETHUSD",1726682077599,4.31938,2315.2,2314.7,2.2553]
["bitfinex","ETHUSD",1726682078019,4.31958,2315.1,2314.7,2.2553]
["bitfinex","ETHUSD",1726682078649,4.31999,2314.9,2314.7,2.2553]
["bitfinex","ETHUSD",1726682078799,4.31998,2314.9,2314.7,2.2553]
["bitfinex","ETHUSD",1726682079004,4.32021,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682079200,8.64042,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682079915,11.64042,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682080147,13.236458,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682080802,5.916248,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682081003,4.32021,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682081204,4.32007,2314.8,2314.6,2.4411911]
["bitfinex","ETHUSD",1726682081205,4.32016,2314.8,2314.6,2.4411911]
["bitfinex","ETHUSD",1726682081837,4.31933,2315.2,2314.6,2.4411911]
["bitfinex","ETHUSD",1726682081838,8.64042,2314.7,2314.6,2.4411911]
["bitfinex","ETHUSD",1726682082032,4.32021,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682083409,8.64022,2314.8,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682083812,8.64023,2314.8,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682084153,4.32011,2314.8,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682084309,4.31993,2314.9,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682084508,7.3191,2315.3,2314.6,4.3771811]
["bitfinex","ETHUSD",1726682084509,4.31954,2315.1,2314.6,4.3771811]
["bitfinex","ETHUSD",1726682084718,8.63844,2315.3,2314.8,4.31997]
["bitfinex","ETHUSD",1726682085056,8.6384,2315.3,2314.8,4.31997]
["bitfinex","ETHUSD",1726682085356,8.6384,2315.3,2314.7,6.73149]
["bitfinex","ETHUSD",1726682085508,8.6384,2315.3,2314.7,7.92934182]
["bitfinex","ETHUSD",1726682085710,4.3193,2315.2,2314.7,7.92934182]
["bitfinex","ETHUSD",1726682085944,4.319,2315.4,2314.8,4.31989]
["bitfinex","ETHUSD",1726682086169,4.554,2316.4,2315.1,2.4566]
["bitfinex","ETHUSD",1726682086170,8.63657,2315.8,2315.1,2.4566]
["bitfinex","ETHUSD",1726682086323,4.31862,2315.6,2315.1,2.4566]
["bitfinex","ETHUSD",1726682086520,4.31862,2315.6,2315.1,6.77606]
["bitfinex","ETHUSD",1726682087226,4.31827,2315.8,2315.3,2.3671]
["bitfinex","ETHUSD",1726682087456,4.31836,2315.7,2315.3,2.3671]
["bitfinex","ETHUSD",1726682087963,4.31837,2315.7,2315.3,2.3671]
["bitfinex","ETHUSD",1726682089023,4.31827,2315.8,2315.3,6.68606]
["bitfinex","ETHUSD",1726682089223,4.31784,2316.0,2315.4,4.31881]
["bitfinex","ETHUSD",1726682089573,4.749624,2316.0,2315.6,2.2509]
["bitfinex","ETHUSD",1726682089739,4.31807,2315.9,2315.6,2.2509]
["bitfinex","ETHUSD",1726682090328,4.31819,2315.8,2315.6,2.2509]
["bitfinex","ETHUSD",1726682090652,4.31863,2315.6,2315.4,2.4651]
["bitfinex","ETHUSD",1726682090855,8.63681,2315.7,2315.4,2.4651]
["bitfinex","ETHUSD",1726682091168,8.63685,2315.7,2315.4,2.4651]
["bitfinex","ETHUSD",1726682091369,4.31837,2315.7,2315.4,2.4651]
["bitfinex","ETHUSD",1726682091727,4.31865,2315.6,2315.1,6.63406]
["bitfinex","ETHUSD",1726682093333,9.068677,2315.7,2315.2,4.31927]
["bitfinex","ETHUSD",1726682093670,4.750207,2315.7,2315.2,4.31927]
["bitfinex","ETHUSD",1726682093978,4.31865,2315.6,2315.1,6.63404]
["bitfinex","ETHUSD",1726682094130,4.31817,2315.8,2315.3,4.31899]
["bitfinex","ETHUSD",1726682094326,1.3315312,2316.1,2315.6,4.31852]
["bitfinex","ETHUSD",1726682094638,8.16751037,2316.5,2316.0,2.3146]
["bitfinex","ETHUSD",1726682094829,4.31707,2316.4,2316.0,2.3146]
["bitfinex","ETHUSD",1726682095030,4.3176,2316.1,2315.7,2.3146]
["bitfinex","ETHUSD",1726682095483,4.31732,2316.3,2315.7,6.63284]
["bitfinex","ETHUSD",1726682095484,4.31743,2316.2,2315.7,6.63284]
["bitfinex","ETHUSD",1726682095625,4.31743,2316.2,2315.8,4.31814]
["bitfinex","ETHUSD",1726682095829,4.31732,2316.3,2315.8,4.31814]
["bitfinex","ETHUSD",1726682095830,4.31732,2316.3,2315.8,8.63628]
["bitfinex","ETHUSD",1726682096029,4.31732,2316.3,2315.8,8.63621]
["bitfinex","ETHUSD",1726682096333,4.31732,2316.3,2315.8,4.31807]
["bitfinex","ETHUSD",1726682096577,8.63465,2316.3,2315.8,4.31807]
["bitfinex","ETHUSD",1726682096872,4.31732,2316.3,2315.8,9.7975634]
["bitfinex","ETHUSD",1726682097241,4.3315312,2316.6,2315.8,5.4794934]
["bitfinex","ETHUSD",1726682097450,4.31733,2316.3,2315.8,4.31806]
["bitfinex","ETHUSD",1726682097843,4.31754,2316.2,2315.8,0.55]
["bitfinex","ETHUSD",1726682098042,4.31754,2316.2,2315.7,2.3146]
["bitfinex","ETHUSD",1726682098263,4.3177,2316.1,2315.7,2.3146]
["bitfinex","ETHUSD",1726682098488,5.181224,2316.1,2315.7,2.3146]
["bitfinex","ETHUSD",1726682098773,1.80971062,2316.6,2315.8,4.86816]
["bitfinex","ETHUSD",1726682098774,4.31737,2316.3,2315.8,4.86816]
["bitfinex","ETHUSD",1726682098975,4.31737,2316.3,2315.8,0.55]
["bitfinex","ETHUSD",1726682098976,4.31743,2316.2,2315.8,0.55]
["bitfinex","ETHUSD",1726682099133,4.31743,2316.2,2315.8,4.86815]
["bitfinex","ETHUSD",1726682099569,4.31725,2316.3,2315.9,6.76564]
["bitfinex","ETHUSD",1726682099775,8.63419,2316.4,2315.9,6.76564]
["bitfinex","ETHUSD",1726682099941,4.31706,2316.4,2315.9,6.76564]
["bitfinex","ETHUSD",1726682100146,8.63426,2316.4,2315.9,6.76564]
["bitfinex","ETHUSD",1726682100364,4.31687,2316.5,2316.0,4.3177]
["bitfinex","ETHUSD",1726682100583,0.57141221,2316.5,2315.9,2.4478]
["bitfinex","ETHUSD",1726682100876,4.31778,2316.0,2315.9,2.4478]
["bitfinex","ETHUSD",1726682101433,4.31753,2316.2,2315.9,2.4478]
["bitfinex","ETHUSD",1726682101736,8.63556,2316.0,2315.9,2.4478]
["bitfinex","ETHUSD",1726682101965,4.3182,2315.8,2315.5,2.3452]
["bitfinex","ETHUSD",1726682102553,4.31779,2316.0,2315.5,6.66388]
["bitfinex","ETHUSD",1726682102785,4.31825,2315.8,2315.3,4.31907]
["bitfinex","ETHUSD",1726682102943,4.31797,2315.9,2315.4,4.31881]
["bitfinex","ETHUSD",1726682103148,5.181539,2315.9,2315.4,4.31881]
["bitfinex","ETHUSD",1726682103681,4.31816,2315.8,2315.3,4.31897]
["bitfinex","ETHUSD",1726682103981,4.31817,2315.8,2315.3,0.55]
["bitfinex","ETHUSD",1726682104291,4.31845,2315.7,2315.1,4.31934]
["bitfinex","ETHUSD",1726682104440,4.31862,2315.6,2315.1,4.31934]
["bitfinex","ETHUSD",1726682104636,4.8366519,2315.7,2315.2,4.31917]
["bitfinex","ETHUSD",1726682105193,4.8366519,2315.7,2315.3,4.31909]
["bitfinex","ETHUSD",1726682105655,4.8366519,2315.7,2314.7,4.19785182]
["bitfinex","ETHUSD",1726682105656,4.8366719,2315.7,2314.7,4.19785182]
["bitfinex","ETHUSD",1726682105854,4.31911,2315.3,2314.9,0.55]
["bitfinex","ETHUSD",1726682106064,4.31946,2315.1,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682106545,4.31946,2315.1,2314.6,4.3771511]
["bitfinex","ETHUSD",1726682107145,4.31946,2315.1,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682107343,4.31946,2315.1,2314.6,4.3772411]
["bitfinex","ETHUSD",1726682107689,5.183338,2315.1,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682107838,4.31984,2314.9,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682108344,4.32021,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682108769,8.64042,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682109051,15.96063,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682109249,17.97028269,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682109467,13.65007269,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682110148,6.32986269,2314.7,2314.6,0.0568911]
["bitfinex","ETHUSD",1726682110495,2.25702507,2315.4,2315.1,19.27784]
["bitfinex","ETHUSD",1726682110650,4.31734,2316.3,2315.7,4.31822]
["bitfinex","ETHUSD",1726682110846,0.863433,2316.3,2315.2,4.13589693]
["bitfinex","ETHUSD",1726682111123,8.63394,2316.5,2315.8,4.31801]
["bitfinex","ETHUSD",1726682111292,4.31693,2316.5,2315.8,4.318]
["bitfinex","ETHUSD",1726682111590,4.31725,2316.3,2315.8,4.31813]
["bitfinex","ETHUSD",1726682112088,4.31725,2316.3,2315.7,0.55]
["bitfinex","ETHUSD",1726682112089,4.31764,2316.1,2315.4,4.31873]
["bitfinex","ETHUSD",1726682112292,0.863423,2316.3,2315.3,4.86906]
["bitfinex","ETHUSD",1726682112293,4.31807,2315.9,2315.3,4.86906]
["bitfinex","ETHUSD",1726682112515,4.31772,2316.1,2315.4,4.31875]
["bitfinex","ETHUSD",1726682112665,4.31789,2316.0,2315.4,4.31875]
["bitfinex","ETHUSD",1726682112869,4.31789,2316.0,2315.2,0.55]
["bitfinex","ETHUSD",1726682112870,4.31809,2315.9,2315.2,0.55]
["bitfinex","ETHUSD",1726682113073,4.31809,2315.9,2315.3,8.63795]
["bitfinex","ETHUSD",1726682113383,4.31809,2315.9,2315.3,4.31897]
["bitfinex","ETHUSD",1726682113696,4.31807,2315.9,2315.2,4.86926]
["bitfinex","ETHUSD",1726682113901,0.5181631,2315.9,2315.4,4.31873]
["bitfinex","ETHUSD",1726682114099,3.0,2316.2,2315.5,4.40500014]
["bitfinex","ETHUSD",1726682114420,4.3177,2316.1,2315.5,4.31862]
["bitfinex","ETHUSD",1726682114573,4.3179,2316.0,2315.4,4.3188]
["bitfinex","ETHUSD",1726682114974,4.3179,2316.0,2315.5,4.31869]
["bitfinex","ETHUSD",1726682115287,4.3179,2316.0,2315.3,8.63792]
["bitfinex","ETHUSD",1726682115288,5.181423,2316.0,2315.3,8.63792]
["bitfinex","ETHUSD",1726682115482,0.863543,2316.0,2315.3,4.31894]
["bitfinex","ETHUSD",1726682115703,4.31831,2315.8,2315.3,4.86897]
["bitfinex","ETHUSD",1726682115900,4.31831,2315.8,2315.2,4.3478895]
["bitfinex","ETHUSD",1726682115901,4.31847,2315.7,2315.2,4.3478895]
["bitfinex","ETHUSD",1726682116171,4.3179,2316.0,2315.5,4.31859]
["bitfinex","ETHUSD",1726682116301,0.43179,2316.0,2315.5,4.31859]
["bitfinex","ETHUSD",1726682116501,4.31783,2316.0,2315.5,4.31859]
["bitfinex","ETHUSD",1726682116709,4.31763,2316.1,2315.6,4.31852]
["bitfinex","ETHUSD",1726682117003,4.31763,2316.1,2315.5,4.31859]
["bitfinex","ETHUSD",1726682117004,4.31763,2316.1,2315.5,8.63717]
["bitfinex","ETHUSD",1726682117200,4.31763,2316.1,2315.5,4.31858]
["bitfinex","ETHUSD",1726682117418,8.63534,2316.1,2315.5,4.31858]
["bitfinex","ETHUSD",1726682117574,4.31807,2315.9,2315.4,4.31889]
["bitfinex","ETHUSD",1726682117778,4.31827,2315.8,2315.2,0.0286695]
["bitfinex","ETHUSD",1726682118019,4.31827,2315.8,2315.3,4.31907]
["bitfinex","ETHUSD",1726682118382,5.927174,2316.1,2315.2,0.0286695]
["bitfinex","ETHUSD",1726682118577,4.31887,2315.5,2315.2,0.0286695]
["bitfinex","ETHUSD",1726682118781,3.5927174,2316.0,2315.2,0.0286695]
["bitfinex","ETHUSD",1726682118782,4.31909,2315.3,2315.2,0.0286695]
["bitfinex","ETHUSD",1726682119280,4.31891,2315.4,2315.2,0.0286695]
["bitfinex","ETHUSD",1726682119602,8.63818,2315.3,2315.2,0.0286695]
["bitfinex","ETHUSD",1726682120374,9.501998,2315.3,2315.2,0.0286695]
["bitfinex","ETHUSD",1726682120586,16.821088,2315.3,2315.2,0.0286695]
["bitfinex","ETHUSD",1726682121276,21.140178,2315.3,2315.2,0.0286695]
["bitfinex","ETHUSD",1726682121478,27.26247007,2315.3,2315.2,0.0286695]
["bitfinex","ETHUSD",1726682121679,28.71751712,2315.3,2315.2,0.0286695]
["bitfinex","ETHUSD",1726682121873,28.71751712,2315.3,2313.3,8.74932253]
["bitfinex","ETHUSD",1726682121874,3.0,2314.8,2313.1,0.0380859]
["bitfinex","ETHUSD",1726682122128,8.64326,2314.0,2313.4,4.32261]
["bitfinex","ETHUSD",1726682122277,4.32161,2314.0,2313.1,0.0380859]
["bitfinex","ETHUSD",1726682122479,4.32161,2314.0,2313.3,4.32267]
["bitfinex","ETHUSD",1726682122724,4.32161,2314.0,2313.3,8.64538]
["bitfinex","ETHUSD",1726682122901,4.32161,2314.0,2313.4,0.864538]
["bitfinex","ETHUSD",1726682123111,7.32124,2314.2,2313.1,4.3612659]
["bitfinex","ETHUSD",1726682123281,4.32171,2313.9,2313.1,4.3612659]
["bitfinex","ETHUSD",1726682123483,4.32219,2313.7,2313.1,4.3612659]
["bitfinex","ETHUSD",1726682123797,4.32219,2313.7,2313.2,0.43612659]
["bitfinex","ETHUSD",1726682124141,4.32261,2313.5,2313.1,0.0380859]
["bitfinex","ETHUSD",1726682124451,4.3223,2313.6,2313.1,0.0380859]
["bitfinex","ETHUSD",1726682124452,4.32267,2313.4,2313.1,0.0380859]
["bitfinex","ETHUSD",1726682124741,4.32286,2313.3,2313.1,0.0380859]
["bitfinex","ETHUSD",1726682124915,4.32267,2313.4,2313.1,0.0380859]
["bitfinex","ETHUSD",1726682125614,7.32157,2314.0,2313.1,0.0380859]
["bitfinex","ETHUSD",1726682125615,4.32289,2313.3,2313.1,0.0380859]
["bitfinex","ETHUSD",1726682125817,3.0,2314.0,2313.1,0.0380859]
["bitfinex","ETHUSD",1726682125818,12.96903,2313.2,2313.1,0.0380859]
["bitfinex","ETHUSD",1726682126118,15.96903,2313.2,2313.1,0.0380859]
["bitfinex","ETHUSD",1726682126513,20.29204,2313.2,2313.1,0.0380859]
["bitfinex","ETHUSD",1726682127306,20.29204,2313.2,2311.0,1.56084658]
["bitfinex","ETHUSD",1726682127307,4.32647,2311.4,2311.0,1.56084658]
["bitfinex","ETHUSD",1726682127512,4.32493,2312.2,2311.0,1.56084658]
["bitfinex","ETHUSD",1726682127513,4.32501,2312.2,2311.5,4.32605]
["bitfinex","ETHUSD",1726682127712,2.24927718,2312.5,2311.4,4.32625]
["bitfinex","ETHUSD",1726682127955,4.32501,2312.2,2311.4,4.32625]
["bitfinex","ETHUSD",1726682128168,4.32544,2312.0,2311.2,4.32668]
["bitfinex","ETHUSD",1726682128371,4.32632,2311.5,2311.0,1.56084658]
["bitfinex","ETHUSD",1726682128536,7.32531,2312.0,2311.0,1.51084658]
["bitfinex","ETHUSD",1726682128871,7.32531,2312.0,2311.1,4.32688]
["bitfinex","ETHUSD",1726682128872,4.32549,2311.9,2311.1,4.32688]
["bitfinex","ETHUSD",1726682129075,4.32563,2311.8,2311.0,1.51084658]
["bitfinex","ETHUSD",1726682129217,4.32598,2311.7,2311.0,5.83795658]
["bitfinex","ETHUSD",1726682129416,4.32614,2311.6,2311.1,0.58379566]
["bitfinex","ETHUSD",1726682129631,4.32614,2311.6,2311.0,1.51084658]
["bitfinex","ETHUSD",1726682129961,4.32675,2311.2,2311.1,0.0076045]
["bitfinex","ETHUSD",1726682131019,8.6535,2311.2,2311.1,0.0076045]
["bitfinex","ETHUSD",1726682131457,8.6535,2311.2,2311.0,1.50324208]
["bitfinex","ETHUSD",1726682131458,15.98082,2311.1,2311.0,0.96301445]
["bitfinex","ETHUSD",1726682131766,8.65388,2311.1,2311.0,0.96301445]
["bitfinex","ETHUSD",1726682132566,11.65388,2311.1,2311.0,0.96301445]
["bitfinex","ETHUSD",1726682133633,15.98082,2311.1,2311.0,0.30470378]
["bitfinex","ETHUSD",1726682133842,17.146208,2311.1,2311.0,0.30470378]
["bitfinex","ETHUSD",1726682134229,8.65388,2311.1,2311.0,0.30470378]
["bitfinex","ETHUSD",1726682134453,15.98082,2311.1,2311.0,0.30470378]
["bitfinex","ETHUSD",1726682135098,4.32694,2311.1,2311.0,0.30470378]
["bitfinex","ETHUSD",1726682135378,12.98082,2311.1,2311.0,0.30470378]
["bitfinex","ETHUSD",1726682135676,8.65388,2311.1,2311.0,0.30470378]
["bitfinex","ETHUSD",1726682136285,11.65388,2311.1,2311.0,0.30470378]
["bitfinex","ETHUSD",1726682136785,15.98082,2311.1,2311.0,0.30470378]
["bitfinex","ETHUSD",1726682136935,11.65388,2311.1,2311.0,0.30470378]
["bitfinex","ETHUSD",1726682137822,15.98082,2311.1,2311.0,0.30470378]
["bitfinex","ETHUSD",1726682138973,18.011565,2311.1,2311.0,0.30470378]
["bitfinex","ETHUSD",1726682139622,13.684625,2311.1,2311.0,0.30470378]
["bitfinex","ETHUSD",1726682139820,11.65388,2311.1,2311.0,0.30470378]
["bitfinex","ETHUSD",1726682140024,15.98082,2311.1,2311.0,0.30470378]
["bitfinex","ETHUSD",1726682140962,11.65388,2311.1,2311.0,0.30470378]
["bitfinex","ETHUSD",1726682141164,4.32788,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682141468,9.088548,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682141624,25.17088053,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682142122,29.49876053,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682142322,20.84300053,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682142587,25.17088053,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682142974,20.84300053,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682143161,12.088548,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682143363,15.98364,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682143750,11.65576,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682144263,15.98364,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682144682,11.65576,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682144885,15.98364,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682145205,18.429755,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682145568,14.101875,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682145765,18.429755,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682147173,14.101875,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682147359,11.65576,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682148269,8.65576,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682148482,4.32788,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682148692,8.65576,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682148897,8.65576,2310.6,2310.5,0.10112725]
["bitfinex","ETHUSD",1726682149202,8.65576,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682150891,15.98364,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682152555,11.65576,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682153161,15.98364,2310.6,2310.5,0.0601424]
["bitfinex","ETHUSD",1726682153363,10.254124,2310.6,2310.5,0.0601414]
["bitfinex","ETHUSD",1726682153673,4.32772,2310.7,2310.5,0.10133275]
["bitfinex","ETHUSD",1726682153877,4.32699,2311.1,2310.5,0.10133275]
["bitfinex","ETHUSD",1726682154072,4.32734,2310.9,2310.5,0.10133275]
["bitfinex","ETHUSD",1726682154273,8.6541,2311.1,2310.5,4.42936275]
["bitfinex","ETHUSD",1726682154601,4.32714,2311.0,2310.5,4.42938275]
["bitfinex","ETHUSD",1726682154901,4.32704,2311.1,2310.5,0.10133275]
["bitfinex","ETHUSD",1726682155101,4.32704,2311.1,2310.5,4.42928275]
["bitfinex","ETHUSD",1726682155425,4.3267,2311.3,2310.7,4.32752]
["bitfinex","ETHUSD",1726682155625,8.6519,2311.7,2311.0,4.32712]
["bitfinex","ETHUSD",1726682155762,4.32594,2311.7,2311.1,0.55]
["bitfinex","ETHUSD",1726682155965,4.32639,2311.4,2311.1,0.0398258]
["bitfinex","ETHUSD",1726682156264,4.32631,2311.5,2310.9,0.55]
["bitfinex","ETHUSD",1726682156597,4.3263,2311.5,2310.9,4.8773]
["bitfinex","ETHUSD",1726682156776,4.32638,2311.4,2311.0,0.0398258]
["bitfinex","ETHUSD",1726682156976,4.3263,2311.5,2311.0,0.0398258]
["bitfinex","ETHUSD",1726682157171,4.32641,2311.4,2311.0,0.0398258]
["bitfinex","ETHUSD",1726682157374,4.3263,2311.5,2311.0,0.0398258]
["bitfinex","ETHUSD",1726682157582,4.32638,2311.4,2311.0,0.0398258]
["bitfinex","ETHUSD",1726682157777,4.32638,2311.4,2310.8,8.65476]
["bitfinex","ETHUSD",1726682157979,7.32552,2311.9,2311.1,0.0398258]
["bitfinex","ETHUSD",1726682158175,4.32675,2311.2,2310.6,4.32774]
["bitfinex","ETHUSD",1726682158381,4.32672,2311.3,2311.2,0.0398258]
["bitfinex","ETHUSD",1726682158577,4.32631,2311.5,2310.9,4.32717]
["bitfinex","ETHUSD",1726682158810,4.32631,2311.5,2311.2,0.0398258]
["bitfinex","ETHUSD",1726682158964,4.32641,2311.4,2310.9,0.55]
["bitfinex","ETHUSD",1726682159172,4.32631,2311.5,2311.0,0.0398258]
["bitfinex","ETHUSD",1726682159371,4.32641,2311.4,2311.0,0.0398258]
["bitfinex","ETHUSD",1726682159617,4.32658,2311.3,2311.0,0.0398258]
["bitfinex","ETHUSD",1726682160399,4.32641,2311.4,2311.0,0.0398258]
["bitfinex","ETHUSD",1726682160624,4.32661,2311.3,2311.0,0.0398258]
["bitfinex","ETHUSD",1726682160971,4.32686,2311.2,2311.0,0.0398258]
["bitfinex","ETHUSD",1726682161168,4.3272,2311.0,2310.5,3.0601414]
["bitfinex","ETHUSD",1726682161419,4.32765,2310.8,2310.5,0.0601414]
["bitfinex","ETHUSD",1726682161621,4.32788,2310.6,2310.5,0.0601414]
["bitfinex","ETHUSD",1726682161829,4.32765,2310.8,2310.5,0.0601414]
["bitfinex","ETHUSD",1726682162040,4.32761,2310.8,2310.5,0.0601414]
["bitfinex","ETHUSD",1726682162215,4.32772,2310.7,2310.5,0.0601414]
["bitfinex","ETHUSD",1726682162527,4.32788,2310.6,2310.5,0.0601414]
["bitfinex","ETHUSD",1726682162757,9.52132,2310.6,2310.5,0.0601414]
["bitfinex","ETHUSD",1726682162953,0.86556,2310.6,2310.5,0.0601414]
["bitfinex","ETHUSD",1726682163258,4.32788,2310.6,2310.5,0.0601414]
["bitfinex","ETHUSD",1726682163382,0.44965523,2311.3,2310.5,0.0601414]
["bitfinex","ETHUSD",1726682163750,4.32658,2311.3,2310.5,0.0601414]
["bitfinex","ETHUSD",1726682163878,4.32744,2310.9,2310.5,0.0601414]
["bitfinex","ETHUSD",1726682164079,3.0,2311.4,2310.6,0.55]
["bitfinex","ETHUSD",1726682164080,4.32687,2311.2,2310.6,0.55]
["bitfinex","ETHUSD",1726682164309,3.0,2311.4,2310.8,4.32741]
["bitfinex","ETHUSD",1726682164621,4.32648,2311.4,2310.9,0.55]
["bitfinex","ETHUSD",1726682164921,4.32659,2311.3,2310.9,0.55]
["bitfinex","ETHUSD",1726682165149,5.191967,2311.3,2310.7,4.32768]
["bitfinex","ETHUSD",1726682165428,4.3263,2311.5,2310.8,4.32737]
["bitfinex","ETHUSD",1726682166090,4.3263,2311.5,2311.0,4.32701]
["bitfinex","ETHUSD",1726682166292,4.32491,2312.2,2310.5,4.3881914]
["bitfinex","ETHUSD",1726682166293,16.53452,2312.4,2310.6,3.0]
["bitfinex","ETHUSD",1726682166602,16.53452,2312.4,2310.5,0.0601414]
["bitfinex","ETHUSD",1726682166603,4.32664,2311.3,2310.9,3.0]
["bitfinex","ETHUSD",1726682166802,4.32681,2311.2,2310.8,0.55]
["bitfinex","ETHUSD",1726682167495,4.32638,2311.4,2310.7,4.32755]
["bitfinex","ETHUSD",1726682167690,4.32638,2311.4,2310.9,4.37422084]
["bitfinex","ETHUSD",1726682167889,0.86527,2311.4,2311.0,4.32702]
["bitfinex","ETHUSD",1726682168133,4.32593,2311.7,2311.2,0.55]
["bitfinex","ETHUSD",1726682168337,3.0,2311.7,2311.3,4.32654]
["bitfinex","ETHUSD",1726682168496,4.32564,2311.8,2311.3,4.37773365]
["bitfinex","ETHUSD",1726682168876,4.32543,2312.0,2311.4,0.55]
["bitfinex","ETHUSD",1726682169061,1.22360097,2312.2,2311.6,4.32585]
["bitfinex","ETHUSD",1726682169335,1.22360097,2312.2,2311.3,4.32655]
["bitfinex","ETHUSD",1726682169336,4.32553,2311.9,2311.3,0.55]
["bitfinex","ETHUSD",1726682169542,4.758183,2311.8,2311.7,0.05127365]
["bitfinex","ETHUSD",1726682169693,4.758183,2311.8,2311.3,0.55]
["bitfinex","ETHUSD",1726682169694,0.432553,2311.8,2311.3,4.87653]
["bitfinex","ETHUSD",1726682169892,4.32539,2312.0,2311.7,0.05127365]
["bitfinex","ETHUSD",1726682170119,4.325,2312.2,2311.3,0.55]
["bitfinex","ETHUSD",1726682170397,4.32507,2312.1,2311.6,0.55]
["bitfinex","ETHUSD",1726682170595,4.32594,2311.7,2311.4,0.05127365]
["bitfinex","ETHUSD",1726682170789,4.32594,2311.7,2311.1,4.32691]
["bitfinex","ETHUSD",1726682171219,4.32592,2311.7,2311.2,0.55]
["bitfinex","ETHUSD",1726682171432,4.32592,2311.7,2310.7,4.32769]
["bitfinex","ETHUSD",1726682171433,0.432592,2311.6,2310.7,4.32769]
["bitfinex","ETHUSD",1726682171633,4.32666,2311.3,2310.5,8.7159014]
["bitfinex","ETHUSD",1726682171839,4.32679,2311.2,2310.5,4.3880214]
["bitfinex","ETHUSD",1726682172130,3.432592,2311.6,2310.5,0.0601414]
["bitfinex","ETHUSD",1726682172331,0.432592,2311.6,2311.0,4.32703]
["bitfinex","ETHUSD",1726682172557,0.4758452,2311.5,2311.0,4.32711]
["bitfinex","ETHUSD",1726682172737,8.65112,2311.9,2311.2,0.55]
["bitfinex","ETHUSD",1726682172944,4.32579,2311.8,2311.2,4.87673]
["bitfinex","ETHUSD",1726682173129,8.65037,2312.1,2311.5,4.32617]
["bitfinex","ETHUSD",1726682173464,4.32515,2312.1,2311.4,4.32635]
["bitfinex","ETHUSD",1726682173756,8.64969,2312.3,2311.7,0.55]
["bitfinex","ETHUSD",1726682174052,4.32482,2312.3,2311.7,4.87582]
["bitfinex","ETHUSD",1726682174238,5.189759,2312.3,2311.7,0.55]
["bitfinex","ETHUSD",1726682174441,4.32446,2312.5,2311.9,0.55]
["bitfinex","ETHUSD",1726682174625,4.32461,2312.4,2311.9,0.55]
["bitfinex","ETHUSD",1726682174829,11.78321,2313.1,2311.2,0.920356]
["bitfinex","ETHUSD",1726682174830,4.32415,2312.6,2311.2,0.920356]
["bitfinex","ETHUSD",1726682175045,4.32459,2312.4,2311.2,0.920356]
["bitfinex","ETHUSD",1726682175352,4.3248,2312.3,2311.6,4.32583]
["bitfinex","ETHUSD",1726682175558,4.32444,2312.5,2311.3,3.0]
["bitfinex","ETHUSD",1726682175559,4.32444,2312.5,2311.9,4.32535]
["bitfinex","ETHUSD",1726682175743,4.32407,2312.7,2311.9,4.32535]
["bitfinex","ETHUSD",1726682176062,4.32407,2312.7,2312.0,0.55]
["bitfinex","ETHUSD",1726682176265,4.32434,2312.5,2312.0,0.55]
["bitfinex","ETHUSD",1726682176564,0.432434,2312.4,2311.8,4.87549]
["bitfinex","ETHUSD",1726682176712,4.32406,2312.7,2312.0,0.55]
["bitfinex","ETHUSD",1726682176919,8.6481,2312.7,2312.1,0.55]
["bitfinex","ETHUSD",1726682177419,4.32395,2312.7,2312.1,0.55]
["bitfinex","ETHUSD",1726682177623,8.6489,2312.5,2311.9,3.55]
["bitfinex","ETHUSD",1726682177822,4.32442,2312.5,2311.9,3.55]
["bitfinex","ETHUSD",1726682178047,0.864851,2312.5,2312.0,4.32522]
["bitfinex","ETHUSD",1726682178360,0.864851,2312.5,2311.9,7.87544]
["bitfinex","ETHUSD",1726682178540,4.32407,2312.7,2312.1,0.55]
["bitfinex","ETHUSD",1726682178932,4.32407,2312.7,2312.1,4.87496]
["bitfinex","ETHUSD",1726682179119,4.32397,2312.7,2312.1,4.32495]
["bitfinex","ETHUSD",1726682179319,4.32434,2312.5,2312.2,0.55]
["bitfinex","ETHUSD",1726682179519,0.432434,2312.4,2312.0,0.55]
["bitfinex","ETHUSD",1726682179753,4.32417,2312.6,2312.0,4.87513]
["bitfinex","ETHUSD",1726682179950,4.32432,2312.5,2311.9,7.87543]
["bitfinex","ETHUSD",1726682180155,4.32397,2312.7,2312.1,0.55]
["bitfinex","ETHUSD",1726682180372,4.756647,2312.6,2312.1,0.55]
["bitfinex","ETHUSD",1726682180569,0.432397,2312.6,2312.1,4.32505]
["bitfinex","ETHUSD",1726682180737,4.32384,2312.8,2312.2,4.87485]
["bitfinex","ETHUSD",1726682181248,4.32399,2312.7,2312.2,0.55]
["bitfinex","ETHUSD",1726682182281,4.32418,2312.6,2312.1,0.55]
["bitfinex","ETHUSD",1726682182783,4.32418,2312.6,2311.9,7.32537]
["bitfinex","ETHUSD",1726682183077,7.46,2313.0,2311.6,4.32585]
["bitfinex","ETHUSD",1726682183078,4.3246,2312.4,2311.6,4.32585]
["bitfinex","ETHUSD",1726682183381,8.64925,2312.4,2311.7,4.32564]
["bitfinex","ETHUSD",1726682183537,4.32404,2312.7,2311.1,4.32693]
["bitfinex","ETHUSD",1726682183740,15.516674,2312.6,2311.6,4.32583]
["bitfinex","ETHUSD",1726682183955,4.32434,2312.5,2312.0,0.55]
["bitfinex","ETHUSD",1726682184275,8.64877,2312.5,2312.0,0.55]
["bitfinex","ETHUSD",1726682184476,4.32434,2312.5,2312.0,0.55]
["bitfinex","ETHUSD",1726682184833,4.32434,2312.5,2311.7,4.32567]
["bitfinex","ETHUSD",1726682185064,4.32471,2312.3,2311.8,0.55]
["bitfinex","ETHUSD",1726682185373,0.8056744,2312.4,2311.9,4.32529]
["bitfinex","ETHUSD",1726682185559,0.8056744,2312.4,2311.8,4.32546]
["bitfinex","ETHUSD",1726682185760,4.32488,2312.2,2311.6,9.20173]
["bitfinex","ETHUSD",1726682185963,0.94551844,2312.2,2310.9,2.00841917]
["bitfinex","ETHUSD",1726682186287,4.32576,2311.8,2311.1,4.3268]
["bitfinex","ETHUSD",1726682186436,4.32576,2311.8,2310.9,5.23029791]
["bitfinex","ETHUSD",1726682186437,4.32621,2311.5,2310.9,9.55752791]
["bitfinex","ETHUSD",1726682186637,8.65235,2311.6,2310.9,9.55752791]
["bitfinex","ETHUSD",1726682186836,4.32637,2311.5,2310.9,9.55751791]
["bitfinex","ETHUSD",1726682187038,11.78578,2311.8,2311.2,4.32667]
["bitfinex","ETHUSD",1726682187280,4.32583,2311.7,2311.2,4.32667]
["bitfinex","ETHUSD",1726682187436,9.371115,2311.8,2310.9,0.90314791]
["bitfinex","ETHUSD",1726682187782,13.696925,2311.8,2311.2,4.32673]
["bitfinex","ETHUSD",1726682187933,7.46,2311.8,2311.0,0.55]
["bitfinex","ETHUSD",1726682188138,11.78563,2311.8,2311.2,4.32665]
["bitfinex","ETHUSD",1726682188378,16.11136,2311.8,2311.3,0.55]
["bitfinex","ETHUSD",1726682188678,13.696766,2311.8,2311.3,0.55]
["bitfinex","ETHUSD",1726682188885,18.022486,2311.8,2311.3,0.55]
["bitfinex","ETHUSD",1726682189036,4.32611,2311.6,2311.1,4.32693]
["bitfinex","ETHUSD",1726682189239,4.32611,2311.6,2311.0,4.32697]
["bitfinex","ETHUSD",1726682189435,4.32625,2311.5,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682189638,6.1283146,2311.6,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682189882,6.1283146,2311.6,2311.0,4.3559195]
["bitfinex","ETHUSD",1726682190050,1.8022946,2311.6,2311.1,4.32683]
["bitfinex","ETHUSD",1726682190530,6.1283446,2311.6,2311.1,4.32683]
["bitfinex","ETHUSD",1726682190735,1.8022946,2311.6,2311.2,0.55]
["bitfinex","ETHUSD",1726682190934,11.78574,2311.8,2311.3,0.55]
["bitfinex","ETHUSD",1726682191380,16.11148,2311.8,2311.3,0.55]
["bitfinex","ETHUSD",1726682191606,4.32585,2311.7,2311.3,0.55]
["bitfinex","ETHUSD",1726682192366,4.32602,2311.6,2311.0,4.3558195]
["bitfinex","ETHUSD",1726682192562,4.32602,2311.6,2311.1,0.55]
["bitfinex","ETHUSD",1726682193008,4.32622,2311.5,2311.1,0.55]
["bitfinex","ETHUSD",1726682193201,5.504622,2311.6,2311.1,0.55]
["bitfinex","ETHUSD",1726682193605,4.32673,2311.3,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682193911,8.65388,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682194065,4.32694,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682194790,8.65388,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682195195,12.98082,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682195583,15.98082,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682195811,18.011561,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682196606,13.684621,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682196766,4.32694,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682196962,8.65388,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682197163,4.32694,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682197591,8.65388,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682197922,4.32671,2311.3,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682198271,4.32676,2311.2,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682199235,8.65388,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682199522,4.32694,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682199684,8.65388,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682200325,4.32694,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682200631,8.65388,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682200832,9.519268,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682201624,12.519268,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682202225,5.192328,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682202534,4.32694,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682203313,8.65388,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682204617,4.32694,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682204837,8.65388,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682205149,9.951925,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682206213,5.624985,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682206492,9.951925,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682206611,8.65388,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682207556,4.32694,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682207955,8.65388,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682208255,4.32694,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682208464,5.192323,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682209217,9.519263,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682209421,5.192323,2311.1,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682210113,1.34844675,2311.4,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682210322,4.32657,2311.3,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682211027,2.52704875,2311.6,2311.0,4.3558395]
["bitfinex","ETHUSD",1726682211222,4.32625,2311.5,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682211500,1.178602,2311.6,2311.1,0.55]
["bitfinex","ETHUSD",1726682211632,4.32649,2311.4,2311.1,0.55]
["bitfinex","ETHUSD",1726682211952,4.32649,2311.4,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682212467,4.32636,2311.5,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682212625,4.32641,2311.4,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682213063,4.8766762,2311.5,2311.0,4.3559295]
["bitfinex","ETHUSD",1726682213224,4.8766762,2311.5,2311.1,0.55]
["bitfinex","ETHUSD",1726682213421,4.8766762,2311.5,2311.0,0.5788295]
["bitfinex","ETHUSD",1726682213641,8.65249,2311.5,2311.0,0.5788295]
["bitfinex","ETHUSD",1726682213865,4.32649,2311.4,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682214024,4.3262,2311.5,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682214025,8.65257,2311.5,2311.0,0.5788295]
["bitfinex","ETHUSD",1726682215235,4.3262,2311.5,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682215435,4.32644,2311.4,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682215656,4.32644,2311.4,2311.0,0.5788295]
["bitfinex","ETHUSD",1726682215838,1.11796188,2311.5,2311.0,4.9059195]
["bitfinex","ETHUSD",1726682216167,4.32628,2311.5,2311.0,4.9058995]
["bitfinex","ETHUSD",1726682216467,4.32638,2311.4,2311.0,0.5788295]
["bitfinex","ETHUSD",1726682216822,4.32613,2311.6,2311.0,0.5788295]
["bitfinex","ETHUSD",1726682217174,13.13420675,2311.8,2311.0,0.5788295]
["bitfinex","ETHUSD",1726682217175,7.46,2311.8,2311.2,0.55]
["bitfinex","ETHUSD",1726682217474,11.78572,2311.8,2311.3,0.55]
["bitfinex","ETHUSD",1726682217628,12.66656468,2311.8,2311.3,4.87648]
["bitfinex","ETHUSD",1726682217860,7.46,2311.8,2311.4,4.32625]
["bitfinex","ETHUSD",1726682218061,4.32548,2311.9,2311.5,0.55]
["bitfinex","ETHUSD",1726682218770,4.32548,2311.9,2311.4,0.55]
["bitfinex","ETHUSD",1726682218957,4.32597,2311.7,2311.3,0.55]
["bitfinex","ETHUSD",1726682219867,8.65112,2311.9,2311.3,4.87653]
["bitfinex","ETHUSD",1726682220070,4.3255,2311.9,2311.5,0.55]
["bitfinex","ETHUSD",1726682220387,8.65104,2311.9,2311.5,0.55]
["bitfinex","ETHUSD",1726682220596,4.32583,2311.7,2311.1,4.87678]
["bitfinex","ETHUSD",1726682220800,4.32611,2311.6,2311.1,4.87678]
["bitfinex","ETHUSD",1726682221084,4.32611,2311.6,2311.1,4.32689]
["bitfinex","ETHUSD",1726682221085,5.191284,2311.6,2311.1,4.32689]
["bitfinex","ETHUSD",1726682221260,4.3262,2311.5,2311.0,4.9057995]
["bitfinex","ETHUSD",1726682221460,4.32638,2311.4,2311.0,0.5788295]
["bitfinex","ETHUSD",1726682221808,4.32609,2311.6,2311.0,0.5788295]
["bitfinex","ETHUSD",1726682221809,4.32616,2311.6,2311.0,4.3559595]
["bitfinex","ETHUSD",1726682221960,4.32616,2311.6,2311.1,0.55]
["bitfinex","ETHUSD",1726682222307,1.34844675,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1726682222518,1.34844675,2312.3,2311.8,4.32554]
["bitfinex","ETHUSD",1726682222677,4.32463,2312.4,2311.9,4.32544]
["bitfinex","ETHUSD",1726682223006,4.32497,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1726682223588,4.32471,2312.3,2311.8,4.87545]
["bitfinex","ETHUSD",1726682224076,8.6495,2312.3,2311.8,4.87545]
["bitfinex","ETHUSD",1726682224420,1.34844675,2312.5,2311.3,3.0]
["bitfinex","ETHUSD",1726682224421,4.32557,2311.9,2311.3,3.55]
["bitfinex","ETHUSD",1726682224707,4.32584,2311.7,2311.3,3.55]
["bitfinex","ETHUSD",1726682225081,4.32584,2311.7,2311.3,0.55]
["bitfinex","ETHUSD",1726682225265,4.3258,2311.8,2311.5,0.55]
["bitfinex","ETHUSD",1726682225473,5.67386675,2312.0,2311.5,0.55]
["bitfinex","ETHUSD",1726682225703,8.65137,2311.8,2311.4,0.55]
["bitfinex","ETHUSD",1726682225913,1.34844675,2312.0,2311.6,0.55]
["bitfinex","ETHUSD",1726682226123,5.67349675,2312.2,2311.7,4.32572]
["bitfinex","ETHUSD",1726682226264,4.32491,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1726682226465,5.67315675,2312.3,2311.8,0.55]
["bitfinex","ETHUSD",1726682226466,4.32508,2312.1,2311.8,0.55]
["bitfinex","ETHUSD",1726682226700,0.99982368,2312.1,2311.9,0.55]
["bitfinex","ETHUSD",1726682226871,4.32489,2312.2,2311.9,0.55]
["bitfinex","ETHUSD",1726682227405,4.32508,2312.1,2311.8,0.55]
["bitfinex","ETHUSD",1726682227608,4.32542,2312.0,2311.3,7.32647]
["bitfinex","ETHUSD",1726682227906,4.32515,2312.1,2311.6,4.32592]
["bitfinex","ETHUSD",1726682228319,4.32537,2312.0,2311.5,4.32618]
["bitfinex","ETHUSD",1726682228607,4.32537,2312.0,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682228608,4.32582,2311.7,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682228827,5.67426675,2311.7,2311.0,0.0288295]
["bitfinex","ETHUSD",1726682229108,4.89355668,2311.6,2311.1,4.32693]
["bitfinex","ETHUSD",1726682229320,4.32613,2311.6,2311.1,4.32693]
["bitfinex","ETHUSD",1726682229502,5.67408675,2311.8,2311.2,4.32666]
["bitfinex","ETHUSD",1726682229669,5.67408675,2311.8,2311.3,4.32656]
["bitfinex","ETHUSD",1726682229670,1.34844675,2311.8,2311.3,4.32656]
["bitfinex","ETHUSD",1726682229872,5.67381675,2312.0,2311.4,0.55]
["bitfinex","ETHUSD",1726682230100,6.41160669,2312.0,2311.5,4.32616]
["bitfinex","ETHUSD",1726682230267,2.08623669,2312.0,2311.6,0.55]
["bitfinex","ETHUSD",1726682230470,1.34844675,2312.2,2311.6,4.87583]
["bitfinex","ETHUSD",1726682230729,1.34844675,2312.2,2311.8,4.32551]
["bitfinex","ETHUSD",1726682230891,5.67323675,2312.3,2311.9,0.55]
["bitfinex","ETHUSD",1726682231074,4.32497,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1726682231272,9.99806675,2312.3,2311.8,0.55]
["bitfinex","ETHUSD",1726682231489,4.32479,2312.3,2311.8,4.87562]
["bitfinex","ETHUSD",1726682231904,5.32456067,2312.3,2311.8,0.55]
["bitfinex","ETHUSD",1726682232510,4.32497,2312.2,2311.8,0.55]
["bitfinex","ETHUSD",1726682232886,4.32479,2312.3,2311.8,4.87553]
["bitfinex","ETHUSD",1726682233289,4.32445,2312.5,2312.0,4.87517]
["bitfinex","ETHUSD",1726682233492,8.64889,2312.5,2312.0,4.87517]
["bitfinex","ETHUSD",1726682234424,5.67244675,2312.7,2312.2,0.55]
["bitfinex","ETHUSD",1726682234586,4.32413,2312.6,2312.2,0.55]
["bitfinex","ETHUSD",1726682234791,4.324,2312.7,2312.0,0.55]
["bitfinex","ETHUSD",1726682234792,4.32433,2312.5,2312.0,0.55]
["bitfinex","ETHUSD",1726682234994,4.32414,2312.6,2312.2,0.55]
["bitfinex","ETHUSD",1726682235190,4.32378,2312.8,2312.2,5.362235]
["bitfinex","ETHUSD",1726682235391,4.32378,2312.8,2312.3,4.32461]
["bitfinex","ETHUSD",1726682235612,8.64767,2312.8,2312.3,4.32461]
["bitfinex","ETHUSD",1726682235826,4.32378,2312.8,2312.3,4.32461]
["bitfinex","ETHUSD",1726682236128,8.206,2312.9,2312.4,4.3245]
["bitfinex","ETHUSD",1726682236129,12.52958,2312.9,2312.4,4.3245]
["bitfinex","ETHUSD",1726682236418,12.52958,2312.9,2312.2,1.037505]
["bitfinex","ETHUSD",1726682236419,4.32404,2312.7,2312.2,5.362235]
["bitfinex","ETHUSD",1726682236625,4.32404,2312.7,2312.2,4.87473]
["bitfinex","ETHUSD",1726682236825,4.32385,2312.8,2312.4,0.55]
["bitfinex","ETHUSD",1726682237132,12.52973,2312.9,2312.4,4.3244]
["bitfinex","ETHUSD",1726682237497,4.32328,2313.1,2312.4,4.32447]
["bitfinex","ETHUSD",1726682237685,4.32339,2313.0,2312.4,4.32447]
["bitfinex","ETHUSD",1726682237889,4.32339,2313.0,2312.5,0.55]
["bitfinex","ETHUSD",1726682238427,7.46,2313.3,2312.8,0.55]
["bitfinex","ETHUSD",1726682238624,4.32302,2313.2,2312.8,0.55]
["bitfinex","ETHUSD",1726682238825,4.32274,2313.4,2312.8,4.87371]
["bitfinex","ETHUSD",1726682239126,4.32274,2313.4,2312.9,4.32352]
["bitfinex","ETHUSD",1726682239127,5.32395022,2313.4,2312.9,4.32352]
["bitfinex","ETHUSD",1726682239333,5.32394022,2313.4,2312.9,4.32352]
["bitfinex","ETHUSD",1726682239681,1.00121022,2313.4,2313.1,4.32318]
["bitfinex","ETHUSD",1726682239885,4.3409154,2313.6,2313.0,8.64665]
["bitfinex","ETHUSD",1726682240129,0.0185054,2313.6,2312.8,0.55]
["bitfinex","ETHUSD",1726682240353,4.32293,2313.3,2312.7,4.87393]
["bitfinex","ETHUSD",1726682240661,4.32273,2313.4,2312.9,0.55]
["bitfinex","ETHUSD",1726682240934,0.432278,2313.3,2312.7,4.32393]
["bitfinex","ETHUSD",1726682241447,4.755118,2313.3,2312.7,4.32383]
["bitfinex","ETHUSD",1726682241744,4.755118,2313.3,2312.8,0.55]
["bitfinex","ETHUSD",1726682241969,4.32271,2313.4,2312.8,4.87364]
["bitfinex","ETHUSD",1726682242236,4.3409254,2313.6,2313.0,4.32327]
["bitfinex","ETHUSD",1726682242438,4.3409254,2313.6,2312.8,4.8736]
["bitfinex","ETHUSD",1726682242439,4.3408854,2313.6,2312.8,4.8736]
["bitfinex","ETHUSD",1726682242671,5.52097394,2313.6,2313.0,4.32337]
["bitfinex","ETHUSD",1726682242932,5.52097394,2313.6,2313.0,8.64661]
["bitfinex","ETHUSD",1726682243138,4.3408854,2313.6,2313.0,8.64661]
["bitfinex","ETHUSD",1726682243443,4.3408854,2313.6,2313.1,4.87318]
["bitfinex","ETHUSD",1726682243738,0.0185054,2313.6,2313.1,4.87318]
["bitfinex","ETHUSD",1726682243908,0.0185054,2313.6,2313.2,4.32294]
["bitfinex","ETHUSD",1726682244302,0.01729426,2313.6,2313.0,0.55]
["bitfinex","ETHUSD",1726682244602,0.01729426,2313.6,2313.0,1.086079]
["bitfinex","ETHUSD",1726682245227,4.32246,2313.5,2313.0,5.409349]
["bitfinex","ETHUSD",1726682245537,0.01729426,2313.6,2313.1,4.32318]
["bitfinex","ETHUSD",1726682245735,4.32247,2313.5,2313.0,1.086079]
["bitfinex","ETHUSD",1726682245940,0.01729426,2313.6,2313.0,5.409299]
["bitfinex","ETHUSD",1726682246138,0.01729426,2313.6,2313.2,0.55]
["bitfinex","ETHUSD",1726682246515,4.33957426,2313.6,2313.2,0.55]
["bitfinex","ETHUSD",1726682247501,0.01729426,2313.6,2313.2,0.55]
["bitfinex","ETHUSD",1726682247843,4.32274,2313.4,2313.0,0.536079]
["bitfinex","ETHUSD",1726682248038,4.32246,2313.5,2313.0,0.536079]
["bitfinex","ETHUSD",1726682248615,4.33970426,2313.6,2313.1,4.87309]
["bitfinex","ETHUSD",1726682248914,0.01729426,2313.6,2313.1,4.87309]
["bitfinex","ETHUSD",1726682249138,4.33956426,2313.6,2313.1,4.87309]
["bitfinex","ETHUSD",1726682250117,4.35559866,2313.6,2313.1,4.87309]
["bitfinex","ETHUSD",1726682250313,0.03332866,2313.6,2313.2,4.32298]
["bitfinex","ETHUSD",1726682250517,4.35561866,2313.6,2313.2,0.9732149]
["bitfinex","ETHUSD",1726682250715,4.32254,2313.5,2313.1,0.55]
["bitfinex","ETHUSD",1726682250927,4.35559866,2313.6,2313.1,0.55]
["bitfinex","ETHUSD",1726682251248,0.03332866,2313.6,2313.1,4.87306]
["bitfinex","ETHUSD",1726682251417,4.35561866,2313.6,2313.1,4.87306]
["bitfinex","ETHUSD",1726682251751,4.32248,2313.5,2313.1,1.5232429]
["bitfinex","ETHUSD",1726682252067,4.35561866,2313.6,2313.1,1.5232429]
["bitfinex","ETHUSD",1726682252201,4.35561866,2313.6,2313.1,5.8463529]
["bitfinex","ETHUSD",1726682252401,4.32245,2313.5,2313.1,1.5232429]
["bitfinex","ETHUSD",1726682252601,4.35561866,2313.6,2313.1,1.5232429]
["bitfinex","ETHUSD",1726682252800,4.35561866,2313.6,2313.2,0.63826119]
["bitfinex","ETHUSD",1726682253237,0.03332866,2313.6,2313.2,4.96123119]
["bitfinex","ETHUSD",1726682253447,0.03332866,2313.6,2313.5,4.32245]
["bitfinex","ETHUSD",1726682253599,0.03332866,2313.6,2313.5,9.1949]
["bitfinex","ETHUSD",1726682253806,0.03332866,2313.6,2313.5,10.16939]
["bitfinex","ETHUSD",1726682254002,0.03332866,2313.6,2313.5,13.16939]
["bitfinex","ETHUSD",1726682255041,0.0384038,2314.3,2313.5,8.84694]
["bitfinex","ETHUSD",1726682255244,0.0384038,2314.3,2313.9,4.32157]
["bitfinex","ETHUSD",1726682255468,0.0384038,2314.3,2313.9,0.55]
["bitfinex","ETHUSD",1726682255666,0.0384038,2314.3,2314.0,4.808594]
["bitfinex","ETHUSD",1726682256361,0.0384038,2314.3,2314.0,4.808554]
["bitfinex","ETHUSD",1726682256571,0.0384038,2314.3,2314.0,0.487174]
["bitfinex","ETHUSD",1726682256760,0.0384038,2314.3,2314.1,4.32121]
["bitfinex","ETHUSD",1726682257221,0.0384038,2314.3,2314.1,4.32119]
["bitfinex","ETHUSD",1726682257421,0.0384038,2314.3,2314.1,4.3213]
["bitfinex","ETHUSD",1726682257621,0.0384038,2314.3,2314.1,0.55]
["bitfinex","ETHUSD",1726682257857,0.0384038,2314.3,2314.1,4.87127]
["bitfinex","ETHUSD",1726682258060,0.0384038,2314.3,2314.1,0.55]
["bitfinex","ETHUSD",1726682258761,0.0384038,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726682259330,0.0384038,2314.3,2314.2,9.19228]
["bitfinex","ETHUSD",1726682260067,0.0384038,2314.3,2314.2,4.87114]
["bitfinex","ETHUSD",1726682260357,0.0384038,2314.3,2313.9,0.55]
["bitfinex","ETHUSD",1726682260561,0.0384038,2314.3,2314.0,4.32142]
["bitfinex","ETHUSD",1726682260861,0.0384038,2314.3,2313.9,9.19315]
["bitfinex","ETHUSD",1726682261063,4.3594838,2314.3,2313.8,0.55]
["bitfinex","ETHUSD",1726682261221,4.3594838,2314.3,2313.8,4.87187]
["bitfinex","ETHUSD",1726682261426,4.3594838,2314.3,2314.0,4.32151]
["bitfinex","ETHUSD",1726682261427,0.0384038,2314.3,2314.0,4.32151]
["bitfinex","ETHUSD",1726682261630,0.0384038,2314.3,2314.0,8.64302]
["bitfinex","ETHUSD",1726682261863,0.0384038,2314.3,2314.0,8.64294]
["bitfinex","ETHUSD",1726682262068,0.0384038,2314.3,2313.8,4.87174]
["bitfinex","ETHUSD",1726682262369,0.0384038,2314.3,2314.0,4.32151]
["bitfinex","ETHUSD",1726682262538,0.0384038,2314.3,2314.1,0.55]
["bitfinex","ETHUSD",1726682262737,0.0384038,2314.3,2314.1,4.87129]
["bitfinex","ETHUSD",1726682263684,0.0384038,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726682264541,0.0384038,2314.3,2314.2,0.55]
["bitfinex","ETHUSD",1726682264746,0.0384038,2314.3,2314.1,0.55]
["bitfinex","ETHUSD",1726682264947,0.0384038,2314.3,2314.1,5.790512]
["bitfinex","ETHUSD",1726682265146,0.0384038,2314.3,2314.1,5.790622]
["bitfinex","ETHUSD",1726682265754,0.0384038,2314.3,2314.1,10.111782]
["bitfinex","ETHUSD",1726682266090,0.0384038,2314.3,2314.1,1.469302]
["bitfinex","ETHUSD",1726682266294,0.0384038,2314.3,2314.1,4.87129]
["bitfinex","ETHUSD",1726682267448,0.0384038,2314.3,2314.1,0.55]
["bitfinex","ETHUSD",1726682267685,0.0384038,2314.3,2314.1,4.87123]
["bitfinex","ETHUSD",1726682268086,0.0384038,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726682268397,4.32129,2314.2,2313.6,5.054384]
["bitfinex","ETHUSD",1726682268596,4.32129,2314.2,2313.8,4.32188]
["bitfinex","ETHUSD",1726682268809,4.32124,2314.2,2313.8,4.32188]
["bitfinex","ETHUSD",1726682269169,0.86805638,2314.2,2313.4,7.32253]
["bitfinex","ETHUSD",1726682269406,5.18931638,2314.2,2313.3,4.32274]
["bitfinex","ETHUSD",1726682269606,4.3217,2313.9,2313.4,4.32256]
["bitfinex","ETHUSD",1726682269792,4.32133,2314.1,2313.6,4.32223]
["bitfinex","ETHUSD",1726682270100,0.0384038,2314.3,2313.9,4.32162]
["bitfinex","ETHUSD",1726682270249,0.0384038,2314.3,2314.0,4.32151]
["bitfinex","ETHUSD",1726682270456,0.0384038,2314.3,2314.0,0.864333]
["bitfinex","ETHUSD",1726682270995,0.0384038,2314.3,2313.8,4.3218]
["bitfinex","ETHUSD",1726682270996,4.32115,2314.2,2313.9,0.55]
["bitfinex","ETHUSD",1726682271156,4.3593738,2314.3,2313.9,0.55]
["bitfinex","ETHUSD",1726682271351,4.32147,2314.1,2313.6,4.3221]
["bitfinex","ETHUSD",1726682271555,4.32164,2314.0,2313.6,4.3221]
["bitfinex","ETHUSD",1726682271854,4.32124,2314.2,2313.7,4.32191]
["bitfinex","ETHUSD",1726682272087,4.32124,2314.2,2313.7,5.054101]
["bitfinex","ETHUSD",1726682272269,4.32124,2314.2,2313.7,4.32191]
["bitfinex","ETHUSD",1726682272571,4.3594938,2314.3,2313.8,4.32173]
["bitfinex","ETHUSD",1726682272775,4.3594938,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1726682273154,0.0384038,2314.3,2313.9,4.3217]
["bitfinex","ETHUSD",1726682273354,0.0384038,2314.3,2313.4,3.0]
["bitfinex","ETHUSD",1726682273355,0.0384038,2314.3,2314.1,4.8712]
["bitfinex","ETHUSD",1726682273892,0.0384038,2314.3,2314.0,0.55]
["bitfinex","ETHUSD",1726682274396,4.3593638,2314.3,2313.9,0.55]
["bitfinex","ETHUSD",1726682274567,4.32123,2314.2,2313.7,4.32192]
["bitfinex","ETHUSD",1726682274754,4.32141,2314.1,2313.7,4.32192]
["bitfinex","ETHUSD",1726682274960,4.32152,2314.0,2313.5,4.32228]
["bitfinex","ETHUSD",1726682275354,4.32152,2314.0,2313.3,7.29]
["bitfinex","ETHUSD",1726682275355,4.32182,2313.9,2313.3,4.32268]
["bitfinex","ETHUSD",1726682275556,4.32189,2313.8,2313.3,8.64546]
["bitfinex","ETHUSD",1726682275756,4.32189,2313.8,2313.3,4.32266]
["bitfinex","ETHUSD",1726682276604,4.3222,2313.7,2313.3,4.32266]
["bitfinex","ETHUSD",1726682276808,4.3222,2313.7,2313.2,4.87291]
["bitfinex","ETHUSD",1726682277165,4.32238,2313.6,2313.2,0.55]
["bitfinex","ETHUSD",1726682277498,4.32209,2313.7,2313.2,4.87297]
["bitfinex","ETHUSD",1726682278776,4.32209,2313.7,2313.3,4.32282]
["bitfinex","ETHUSD",1726682279810,4.32165,2314.0,2313.5,4.32233]
["bitfinex","ETHUSD",1726682280018,8.64334,2314.0,2313.5,4.32233]
["bitfinex","ETHUSD",1726682280169,11.78141,2314.1,2313.6,4.87212]
["bitfinex","ETHUSD",1726682280584,4.32152,2314.0,2313.6,4.87212]
["bitfinex","ETHUSD",1726682280834,4.32171,2313.9,2313.6,0.55]
["bitfinex","ETHUSD",1726682280990,4.32152,2314.0,2313.6,4.87222]
["bitfinex","ETHUSD",1726682281605,4.3594638,2314.3,2313.8,4.32177]
["bitfinex","ETHUSD",1726682281937,4.32116,2314.2,2313.8,4.32177]
["bitfinex","ETHUSD",1726682282233,0.0384038,2314.3,2313.8,4.32177]
["bitfinex","ETHUSD",1726682282537,0.0384038,2314.3,2314.1,4.32125]
["bitfinex","ETHUSD",1726682282836,0.0384038,2314.3,2314.1,4.753365]
["bitfinex","ETHUSD",1726682283011,0.0384038,2314.3,2313.7,4.32198]
["bitfinex","ETHUSD",1726682283323,4.32142,2314.1,2313.6,4.87226]
["bitfinex","ETHUSD",1726682283509,4.32116,2314.2,2313.7,4.32199]
["bitfinex","ETHUSD",1726682283827,4.32158,2314.0,2313.4,4.32253]
["bitfinex","ETHUSD",1726682283997,4.3219,2313.8,2313.4,4.32253]
["bitfinex","ETHUSD",1726682284391,4.3219,2313.8,2313.4,4.32257]
["bitfinex","ETHUSD",1726682284898,4.32164,2314.0,2313.5,8.64476]
["bitfinex","ETHUSD",1726682285114,8.64326,2314.0,2313.5,4.32231]
["bitfinex","ETHUSD",1726682285293,4.32162,2314.0,2313.5,4.32231]
["bitfinex","ETHUSD",1726682285487,5.58658864,2314.0,2313.5,8.64468]
["bitfinex","ETHUSD",1726682285689,11.78129,2314.2,2313.6,0.55]
["bitfinex","ETHUSD",1726682285892,0.0384038,2314.3,2313.9,4.8716]
["bitfinex","ETHUSD",1726682286226,0.0384038,2314.3,2314.1,4.32122]
["bitfinex","ETHUSD",1726682286532,0.0384038,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726682286736,0.0384038,2314.3,2314.2,9.19228]
["bitfinex","ETHUSD",1726682286889,0.0384038,2314.3,2314.2,17.864798]
["bitfinex","ETHUSD",1726682289441,0.0384038,2314.3,2314.1,4.32116]
["bitfinex","ETHUSD",1726682290247,0.0384038,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726682290733,0.0384038,2314.3,2314.1,8.64235]
["bitfinex","ETHUSD",1726682290941,0.0384038,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726682291530,0.0384038,2314.3,2314.1,4.32116]
["bitfinex","ETHUSD",1726682291716,0.0384038,2314.3,2313.9,4.32157]
["bitfinex","ETHUSD",1726682292430,0.0384038,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726682292810,0.0384038,2314.3,2314.1,8.64257]
["bitfinex","ETHUSD",1726682293022,0.0384038,2314.3,2314.1,4.32124]
["bitfinex","ETHUSD",1726682293453,0.0384038,2314.3,2314.2,8.64228]
["bitfinex","ETHUSD",1726682293611,0.0384038,2314.3,2314.2,9.19228]
["bitfinex","ETHUSD",1726682295356,0.0384038,2314.3,2314.2,16.51342]
["bitfinex","ETHUSD",1726682296628,0.0384038,2314.3,2314.2,20.83456]
["bitfinex","ETHUSD",1726682296839,0.0384038,2314.3,2314.2,16.51342]
["bitfinex","ETHUSD",1726682297115,0.0384038,2314.3,2314.2,18.59689]
["bitfinex","ETHUSD",1726682298624,0.0384038,2314.3,2314.2,22.91803]
["bitfinex","ETHUSD",1726682299711,0.0384038,2314.3,2314.2,27.23917]
["bitfinex","ETHUSD",1726682300257,0.0384038,2314.3,2314.2,18.59689]
["bitfinex","ETHUSD",1726682302257,0.0384038,2314.3,2314.2,10.72575]
["bitfinex","ETHUSD",1726682302437,0.0384038,2314.3,2314.2,15.04689]
["bitfinex","ETHUSD",1726682302635,0.0384038,2314.3,2314.2,10.72575]
["bitfinex","ETHUSD",1726682303522,0.0384038,2314.3,2314.2,13.72575]
["bitfinex","ETHUSD",1726682303833,0.0384038,2314.3,2314.2,18.59689]
["bitfinex","ETHUSD",1726682304031,0.0384038,2314.3,2314.2,14.27575]
["bitfinex","ETHUSD",1726682304363,0.0384038,2314.3,2314.2,18.59689]
["bitfinex","ETHUSD",1726682304568,0.0384038,2314.3,2314.2,14.27575]
["bitfinex","ETHUSD",1726682305236,0.0384038,2314.3,2314.2,18.59689]
["bitfinex","ETHUSD",1726682306020,0.0384038,2314.3,2314.2,13.72575]
["bitfinex","ETHUSD",1726682306219,0.0384038,2314.3,2314.2,11.64228]
["bitfinex","ETHUSD",1726682306419,0.0384038,2314.3,2314.2,8.64228]
["bitfinex","ETHUSD",1726682307852,0.0384038,2314.3,2314.2,9.19228]
["bitfinex","ETHUSD",1726682311822,0.0384038,2314.3,2314.2,13.51342]
["bitfinex","ETHUSD",1726682312015,0.0384038,2314.3,2314.2,16.51342]
["bitfinex","ETHUSD",1726682312224,0.0384038,2314.3,2314.2,22.485902]
["bitfinex","ETHUSD",1726682312777,0.0384038,2314.3,2314.2,18.164762]
["bitfinex","ETHUSD",1726682312983,0.0384038,2314.3,2314.2,22.485902]
["bitfinex","ETHUSD",1726682313528,0.0384038,2314.3,2314.2,18.164762]
["bitfinex","ETHUSD",1726682313729,0.0384038,2314.3,2314.2,22.485902]
["bitfinex","ETHUSD",1726682314017,0.0384038,2314.3,2314.2,18.164762]
["bitfinex","ETHUSD",1726682314215,0.0384038,2314.3,2314.2,22.485902]
["bitfinex","ETHUSD",1726682315025,0.0384038,2315.0,2314.9,12.18968]
["bitfinex","ETHUSD",1726682315379,0.0384038,2315.0,2314.9,0.55]
["bitfinex","ETHUSD",1726682315801,0.0384038,2315.0,2314.9,1.65]
["bitfinex","ETHUSD",1726682316000,4.3580538,2315.0,2314.9,1.65]
["bitfinex","ETHUSD",1726682316200,8.6777038,2315.0,2314.9,1.65]
["bitfinex","ETHUSD",1726682316443,9.54547418,2315.0,2314.9,1.65]
["bitfinex","ETHUSD",1726682317400,5.22582418,2315.0,2314.9,1.65]
["bitfinex","ETHUSD",1726682317600,0.0384038,2315.0,2314.9,1.65]
["bitfinex","ETHUSD",1726682318450,4.3580538,2315.0,2314.9,1.65]
["bitfinex","ETHUSD",1726682319555,0.0384038,2315.0,2314.9,1.65]
["bitfinex","ETHUSD",1726682323143,4.3580538,2315.0,2314.9,1.65]
["bitfinex","ETHUSD",1726682323352,0.0384038,2315.0,2314.9,1.65]
["bitfinex","ETHUSD",1726682323644,4.3580538,2315.0,2314.9,1.65]
["bitfinex","ETHUSD",1726682324404,9.54543718,2315.0,2314.9,1.65]
["bitfinex","ETHUSD",1726682324630,9.54543718,2315.0,2313.8,4.32187]
["bitfinex","ETHUSD",1726682324631,20.3170038,2315.0,2313.8,4.32187]
["bitfinex","ETHUSD",1726682324832,4.32214,2313.7,2313.2,4.32289]
["bitfinex","ETHUSD",1726682325259,4.32214,2313.7,2312.5,8.64472186]
["bitfinex","ETHUSD",1726682325260,7.46,2314.1,2312.7,4.3239]
["bitfinex","ETHUSD",1726682325405,4.32183,2313.9,2313.3,8.64544]
["bitfinex","ETHUSD",1726682325604,5.932145,2313.9,2312.8,4.32374]
["bitfinex","ETHUSD",1726682325822,7.46,2314.1,2313.3,4.32276]
["bitfinex","ETHUSD",1726682326046,3.0,2314.2,2313.3,4.32276]
["bitfinex","ETHUSD",1726682326353,4.32165,2314.0,2313.4,4.32263]
["bitfinex","ETHUSD",1726682326517,4.32165,2314.0,2313.5,0.432263]
["bitfinex","ETHUSD",1726682326718,11.64256,2314.2,2313.6,4.32223]
["bitfinex","ETHUSD",1726682326917,4.32152,2314.0,2313.4,8.645]
["bitfinex","ETHUSD",1726682327318,4.32152,2314.0,2313.4,8.64496]
["bitfinex","ETHUSD",1726682327742,3.0,2314.2,2313.5,4.32242]
["bitfinex","ETHUSD",1726682328043,4.32223,2313.7,2313.1,4.32314]
["bitfinex","ETHUSD",1726682328950,4.32213,2313.7,2313.1,4.32314]
["bitfinex","ETHUSD",1726682329257,4.32172,2313.9,2313.4,0.55]
["bitfinex","ETHUSD",1726682329408,5.216055,2313.9,2313.4,0.55]
["bitfinex","ETHUSD",1726682330010,8.64325,2314.0,2313.4,4.87258]
["bitfinex","ETHUSD",1726682330204,4.32162,2314.0,2313.4,4.87258]
["bitfinex","ETHUSD",1726682330738,8.6433,2314.0,2313.4,4.87258]
["bitfinex","ETHUSD",1726682330939,8.64324,2314.0,2313.4,4.87258]
["bitfinex","ETHUSD",1726682331159,8.64328,2314.0,2313.5,4.32235]
["bitfinex","ETHUSD",1726682331317,4.3218,2313.9,2313.4,1.469527]
["bitfinex","ETHUSD",1726682331652,4.32221,2313.7,2313.2,3.0]
["bitfinex","ETHUSD",1726682331880,4.3223,2313.6,2313.2,3.0]
["bitfinex","ETHUSD",1726682332231,4.32256,2313.5,2313.0,4.32336]
["bitfinex","ETHUSD",1726682332632,4.32255,2313.5,2313.0,4.32336]
["bitfinex","ETHUSD",1726682332829,4.32211,2313.7,2312.7,4.3238]
["bitfinex","ETHUSD",1726682333032,4.32299,2313.3,2312.7,4.3238]
["bitfinex","ETHUSD",1726682333345,7.46,2313.8,2312.2,0.56248225]
["bitfinex","ETHUSD",1726682333346,0.3,2314.1,2312.2,0.94155171]
["bitfinex","ETHUSD",1726682333546,0.3,2314.1,2312.5,4.32421]
["bitfinex","ETHUSD",1726682333547,4.3232,2313.1,2312.5,4.32421]
["bitfinex","ETHUSD",1726682333751,4.3232,2313.1,2312.5,4.756611]
["bitfinex","ETHUSD",1726682333929,4.3232,2313.1,2312.6,4.32412]
["bitfinex","ETHUSD",1726682334318,4.32313,2313.2,2312.6,4.32412]
["bitfinex","ETHUSD",1726682334519,4.3233,2313.1,2312.6,4.32412]
["bitfinex","ETHUSD",1726682334825,4.32361,2312.9,2312.5,3.0]
["bitfinex","ETHUSD",1726682335025,4.32356,2313.0,2312.5,7.32432]
["bitfinex","ETHUSD",1726682335363,8.64712,2313.0,2312.5,7.32432]
["bitfinex","ETHUSD",1726682335656,0.864712,2313.0,2312.6,4.3241]
["bitfinex","ETHUSD",1726682335874,8.64632,2313.2,2312.6,4.3241]
["bitfinex","ETHUSD",1726682336030,4.32237,2313.6,2312.4,0.55]
["bitfinex","ETHUSD",1726682336031,4.32368,2312.9,2312.4,0.55]
["bitfinex","ETHUSD",1726682336231,4.32403,2312.7,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682336433,3.0,2313.5,2312.3,4.32461]
["bitfinex","ETHUSD",1726682336434,4.32344,2313.0,2312.3,4.32461]
["bitfinex","ETHUSD",1726682336671,4.32376,2312.8,2312.3,4.32461]
["bitfinex","ETHUSD",1726682336890,4.32422,2312.6,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682337065,4.32396,2312.7,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682337289,8.64801,2312.7,2312.2,4.3632838]
["bitfinex","ETHUSD",1726682337477,4.32416,2312.6,2312.2,4.3632838]
["bitfinex","ETHUSD",1726682337620,4.3245,2312.5,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682337937,0.864812,2312.6,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682338151,5.188942,2312.6,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682339685,4.32469,2312.3,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682339989,8.64922,2312.4,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682340398,7.32309,2313.2,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682340399,4.32421,2312.6,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682340746,4.3237,2312.9,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682341098,4.32387,2312.8,2312.3,4.3246]
["bitfinex","ETHUSD",1726682341242,4.3237,2312.9,2312.2,4.3631238]
["bitfinex","ETHUSD",1726682341243,4.3237,2312.9,2312.4,4.32449]
["bitfinex","ETHUSD",1726682341443,4.32377,2312.8,2312.2,4.3631238]
["bitfinex","ETHUSD",1726682342058,4.32377,2312.8,2312.2,8.6878938]
["bitfinex","ETHUSD",1726682342059,4.32395,2312.7,2312.2,8.6878938]
["bitfinex","ETHUSD",1726682342250,4.32395,2312.7,2312.2,4.3631238]
["bitfinex","ETHUSD",1726682342777,4.32377,2312.8,2312.3,4.32468]
["bitfinex","ETHUSD",1726682342949,5.188501,2312.8,2312.3,4.32468]
["bitfinex","ETHUSD",1726682343348,5.188501,2312.8,2312.4,4.32449]
["bitfinex","ETHUSD",1726682343886,4.32354,2313.0,2312.4,4.32449]
["bitfinex","ETHUSD",1726682343887,4.32362,2312.9,2312.5,0.55]
["bitfinex","ETHUSD",1726682344292,4.32377,2312.8,2312.3,0.55]
["bitfinex","ETHUSD",1726682344494,4.32416,2312.6,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682344653,4.32416,2312.6,2312.2,4.3632638]
["bitfinex","ETHUSD",1726682344999,4.32416,2312.6,2312.2,4.3632538]
["bitfinex","ETHUSD",1726682346448,4.32395,2312.7,2312.2,4.3632538]
["bitfinex","ETHUSD",1726682346796,4.32395,2312.7,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682346797,4.32428,2312.6,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682347096,5.188873,2312.7,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682347294,4.32389,2312.8,2312.2,4.3632038]
["bitfinex","ETHUSD",1726682347493,4.32359,2312.9,2312.4,4.3245]
["bitfinex","ETHUSD",1726682347783,4.32332,2313.1,2312.5,4.32423]
["bitfinex","ETHUSD",1726682347957,4.32347,2313.0,2312.5,4.32423]
["bitfinex","ETHUSD",1726682348166,4.32311,2313.2,2312.7,4.32383]
["bitfinex","ETHUSD",1726682348353,8.64623,2313.2,2312.7,4.32383]
["bitfinex","ETHUSD",1726682348550,4.32311,2313.2,2312.7,4.32383]
["bitfinex","ETHUSD",1726682348750,8.64622,2313.2,2312.7,4.32383]
["bitfinex","ETHUSD",1726682348949,4.32311,2313.2,2312.8,4.32367]
["bitfinex","ETHUSD",1726682349730,7.46,2313.6,2312.9,0.55]
["bitfinex","ETHUSD",1726682350010,12.51,2314.1,2312.9,0.55]
["bitfinex","ETHUSD",1726682350011,7.46,2313.9,2313.2,4.32297]
["bitfinex","ETHUSD",1726682350212,7.46,2313.9,2313.3,0.55]
["bitfinex","ETHUSD",1726682350213,4.32192,2313.8,2313.3,0.55]
["bitfinex","ETHUSD",1726682350399,4.32245,2313.5,2313.0,4.32337]
["bitfinex","ETHUSD",1726682350568,4.32202,2313.8,2313.3,4.32282]
["bitfinex","ETHUSD",1726682350768,4.32209,2313.7,2313.1,4.87305]
["bitfinex","ETHUSD",1726682350969,11.78119,2314.2,2313.3,4.3227]
["bitfinex","ETHUSD",1726682350970,4.32182,2313.9,2313.3,4.3227]
["bitfinex","ETHUSD",1726682351212,4.32189,2313.8,2313.1,4.87308]
["bitfinex","ETHUSD",1726682351410,4.32223,2313.7,2313.1,9.19618]
["bitfinex","ETHUSD",1726682351988,4.32241,2313.6,2313.0,4.32328]
["bitfinex","ETHUSD",1726682352185,5.186919,2313.5,2313.0,4.32328]
["bitfinex","ETHUSD",1726682352387,4.32247,2313.5,2313.0,4.32328]
["bitfinex","ETHUSD",1726682352571,4.32221,2313.7,2313.0,8.64657]
["bitfinex","ETHUSD",1726682352771,4.32221,2313.7,2313.1,0.55]
["bitfinex","ETHUSD",1726682353015,11.78115,2314.2,2313.6,4.32213]
["bitfinex","ETHUSD",1726682353240,1.610225,2314.1,2313.7,4.32197]
["bitfinex","ETHUSD",1726682353553,4.32105,2314.3,2313.7,4.32197]
["bitfinex","ETHUSD",1726682353832,4.32115,2314.2,2313.7,4.32197]
["bitfinex","ETHUSD",1726682354200,4.32105,2314.3,2313.7,4.32197]
["bitfinex","ETHUSD",1726682354506,4.32105,2314.3,2313.8,4.32179]
["bitfinex","ETHUSD",1726682354714,5.931226,2314.3,2313.8,4.32179]
["bitfinex","ETHUSD",1726682355102,5.931226,2314.3,2313.9,4.87169]
["bitfinex","ETHUSD",1726682355309,4.32119,2314.2,2313.7,4.32197]
["bitfinex","ETHUSD",1726682355618,4.32135,2314.1,2313.5,4.32231]
["bitfinex","ETHUSD",1726682355828,10.252316,2314.3,2313.7,4.32198]
["bitfinex","ETHUSD",1726682356125,5.931246,2314.3,2313.8,4.32175]
["bitfinex","ETHUSD",1726682356832,4.32105,2314.3,2313.7,4.32198]
["bitfinex","ETHUSD",1726682356984,4.32108,2314.3,2313.7,4.32207]
["bitfinex","ETHUSD",1726682357303,4.32127,2314.2,2313.7,4.32198]
["bitfinex","ETHUSD",1726682357921,8.64217,2314.3,2313.7,4.32198]
["bitfinex","ETHUSD",1726682358093,8.64217,2314.3,2313.7,8.64397]
["bitfinex","ETHUSD",1726682358299,0.864217,2314.2,2313.7,8.64397]
["bitfinex","ETHUSD",1726682358629,5.185377,2314.2,2313.7,4.32197]
["bitfinex","ETHUSD",1726682358927,4.32134,2314.1,2313.7,4.32197]
["bitfinex","ETHUSD",1726682359133,4.32148,2314.1,2312.7,7.29]
["bitfinex","ETHUSD",1726682359335,3.864217,2314.2,2312.7,7.29]
["bitfinex","ETHUSD",1726682359336,7.46,2314.0,2313.7,4.32195]
["bitfinex","ETHUSD",1726682359626,8.64212,2314.3,2313.8,4.32189]
["bitfinex","ETHUSD",1726682359836,4.32114,2314.2,2313.7,4.3219]
["bitfinex","ETHUSD",1726682360032,5.1857,2314.1,2313.5,8.64467]
["bitfinex","ETHUSD",1726682360186,4.32152,2314.0,2313.5,4.32231]
["bitfinex","ETHUSD",1726682360386,4.32152,2314.0,2313.6,4.87226]
["bitfinex","ETHUSD",1726682360833,4.32089,2314.4,2313.9,4.3217]
["bitfinex","ETHUSD",1726682361130,4.32096,2314.3,2314.0,0.55]
["bitfinex","ETHUSD",1726682361306,11.78058,2314.5,2314.0,0.55]
["bitfinex","ETHUSD",1726682361307,5.06677,2314.4,2314.0,0.55]
["bitfinex","ETHUSD",1726682361503,7.46,2314.8,2314.2,4.32114]
["bitfinex","ETHUSD",1726682361727,4.3199,2314.9,2314.4,4.32076]
["bitfinex","ETHUSD",1726682361894,4.32022,2314.7,2314.3,0.55]
["bitfinex","ETHUSD",1726682362433,4.3199,2314.9,2314.3,0.55]
["bitfinex","ETHUSD",1726682362608,4.3581138,2315.0,2314.5,4.32049]
["bitfinex","ETHUSD",1726682362802,4.3581138,2315.0,2314.4,4.32068]
["bitfinex","ETHUSD",1726682363003,8.6778638,2315.0,2314.4,4.32068]
["bitfinex","ETHUSD",1726682363207,8.6778638,2315.0,2314.4,4.32064]
["bitfinex","ETHUSD",1726682363208,4.3581138,2315.0,2314.4,4.32064]
["bitfinex","ETHUSD",1726682363406,5.97186818,2315.0,2314.5,4.32058]
["bitfinex","ETHUSD",1726682363855,10.29161818,2315.0,2314.5,4.32058]
["bitfinex","ETHUSD",1726682364498,4.31985,2314.9,2314.4,8.64129]
["bitfinex","ETHUSD",1726682364792,5.97186818,2315.0,2314.5,4.32052]
["bitfinex","ETHUSD",1726682365033,4.31986,2314.9,2314.4,4.32064]
["bitfinex","ETHUSD",1726682365334,5.66304682,2314.9,2314.5,4.32058]
["bitfinex","ETHUSD",1726682365493,1.34318682,2314.9,2314.5,4.32058]
["bitfinex","ETHUSD",1726682365692,1.34318682,2314.9,2314.4,4.32064]
["bitfinex","ETHUSD",1726682365933,5.66316682,2314.9,2314.4,4.32064]
["bitfinex","ETHUSD",1726682366292,4.89021706,2314.8,2314.2,4.32103]
["bitfinex","ETHUSD",1726682366493,4.32023,2314.7,2314.2,4.32103]
["bitfinex","ETHUSD",1726682366722,4.3204,2314.6,2314.2,4.32103]
["bitfinex","ETHUSD",1726682366915,5.24146171,2314.6,2314.2,4.32103]
["bitfinex","ETHUSD",1726682367117,5.24146171,2314.6,2314.1,4.87131]
["bitfinex","ETHUSD",1726682367436,5.24146171,2314.6,2314.2,4.32113]
["bitfinex","ETHUSD",1726682367669,9.21042706,2314.8,2314.3,0.55]
["bitfinex","ETHUSD",1726682367936,0.57015706,2314.8,2314.4,4.32071]
["bitfinex","ETHUSD",1726682368098,5.66310682,2314.9,2314.4,4.32065]
["bitfinex","ETHUSD",1726682368534,4.32005,2314.8,2314.4,4.32065]
["bitfinex","ETHUSD",1726682368855,4.32005,2314.8,2314.3,4.87095]
["bitfinex","ETHUSD",1726682369938,4.32023,2314.7,2314.2,4.3211]
["bitfinex","ETHUSD",1726682370254,4.752433,2314.6,2314.2,4.32104]
["bitfinex","ETHUSD",1726682370558,4.32041,2314.6,2314.2,4.32104]
["bitfinex","ETHUSD",1726682371051,4.32066,2314.5,2313.8,4.32174]
["bitfinex","ETHUSD",1726682371253,1.34318682,2314.9,2313.8,4.32187]
["bitfinex","ETHUSD",1726682371254,0.432066,2314.4,2313.8,4.32187]
["bitfinex","ETHUSD",1726682371457,4.32092,2314.4,2313.8,4.32187]
["bitfinex","ETHUSD",1726682372016,4.32069,2314.5,2313.9,4.32158]
["bitfinex","ETHUSD",1726682372165,4.32054,2314.6,2313.9,4.32158]
["bitfinex","ETHUSD",1726682372166,4.32053,2314.6,2314.1,4.32123]
["bitfinex","ETHUSD",1726682372329,4.32066,2314.5,2314.1,4.32123]
["bitfinex","ETHUSD",1726682372524,4.752583,2314.6,2314.1,4.32118]
["bitfinex","ETHUSD",1726682373053,4.32058,2314.5,2314.0,4.8715]
["bitfinex","ETHUSD",1726682373572,8.6413,2314.5,2314.0,4.8715]
["bitfinex","ETHUSD",1726682373756,0.9073353,2314.4,2313.6,4.32223]
["bitfinex","ETHUSD",1726682374074,4.32104,2314.3,2313.6,4.32212]
["bitfinex","ETHUSD",1726682374366,4.32141,2314.1,2313.6,8.64429]
["bitfinex","ETHUSD",1726682374741,4.32141,2314.1,2313.6,4.32212]
["bitfinex","ETHUSD",1726682375076,4.32141,2314.1,2313.4,4.3225]
["bitfinex","ETHUSD",1726682375077,4.3218,2313.9,2313.4,4.32248]
["bitfinex","ETHUSD",1726682375277,3.43218,2313.8,2313.0,4.32335]
["bitfinex","ETHUSD",1726682375565,3.43218,2313.8,2313.1,4.32306]
["bitfinex","ETHUSD",1726682375566,4.32218,2313.7,2313.1,4.32306]
["bitfinex","ETHUSD",1726682375809,0.43218,2313.8,2313.1,0.864641]
["bitfinex","ETHUSD",1726682375938,4.32241,2313.6,2313.1,0.864641]
["bitfinex","ETHUSD",1726682376144,4.32241,2313.6,2313.1,5.187801]
["bitfinex","ETHUSD",1726682376698,4.32225,2313.7,2313.2,4.32285]
["bitfinex","ETHUSD",1726682376876,4.32241,2313.6,2313.0,4.32324]
["bitfinex","ETHUSD",1726682377041,4.32241,2313.6,2313.0,8.64653]
["bitfinex","ETHUSD",1726682377388,4.32241,2313.6,2312.2,13.6532738]
["bitfinex","ETHUSD",1726682377389,4.32311,2313.2,2312.2,4.3631238]
["bitfinex","ETHUSD",1726682377594,4.32236,2313.6,2312.5,4.32425]
["bitfinex","ETHUSD",1726682377764,8.6448,2313.6,2313.0,4.32327]
["bitfinex","ETHUSD",1726682378286,4.32236,2313.6,2313.0,4.32327]
["bitfinex","ETHUSD",1726682378458,4.32236,2313.6,2313.1,4.32317]
["bitfinex","ETHUSD",1726682378891,4.32245,2313.5,2313.0,0.55]
["bitfinex","ETHUSD",1726682379049,8.6448,2313.6,2313.0,4.87337]
["bitfinex","ETHUSD",1726682379252,4.32236,2313.6,2313.0,4.87337]
["bitfinex","ETHUSD",1726682379451,4.32236,2313.6,2313.0,0.55]
["bitfinex","ETHUSD",1726682379670,4.32247,2313.5,2313.0,0.55]
["bitfinex","ETHUSD",1726682380051,8.64476,2313.6,2313.0,4.87333]
["bitfinex","ETHUSD",1726682380252,4.32252,2313.5,2313.0,0.55]
["bitfinex","ETHUSD",1726682380862,4.32313,2313.2,2312.8,3.0]
["bitfinex","ETHUSD",1726682381090,8.64551,2313.4,2312.8,7.32374]
["bitfinex","ETHUSD",1726682381796,4.32269,2313.4,2312.8,7.32374]
["bitfinex","ETHUSD",1726682382090,4.32269,2313.4,2312.1,4.32503]
["bitfinex","ETHUSD",1726682382091,4.32256,2313.5,2313.0,4.32325]
["bitfinex","ETHUSD",1726682382250,4.32256,2313.5,2313.1,0.55]
["bitfinex","ETHUSD",1726682382451,4.32275,2313.4,2312.9,4.87342]
["bitfinex","ETHUSD",1726682382676,4.32256,2313.5,2313.1,0.55]
["bitfinex","ETHUSD",1726682383092,4.32264,2313.4,2313.1,0.55]
["bitfinex","ETHUSD",1726682383257,4.32264,2313.4,2313.0,0.55]
["bitfinex","ETHUSD",1726682383459,4.32256,2313.5,2313.0,4.87337]
["bitfinex","ETHUSD",1726682383777,4.32256,2313.5,2313.0,9.19663]
["bitfinex","ETHUSD",1726682383979,4.32256,2313.5,2313.0,5.8848961]
["bitfinex","ETHUSD",1726682384300,4.32256,2313.5,2313.0,10.2081961]
["bitfinex","ETHUSD",1726682384448,8.64512,2313.5,2313.0,5.8848961]
["bitfinex","ETHUSD",1726682384652,4.32256,2313.5,2313.0,5.8848961]
["bitfinex","ETHUSD",1726682384849,4.32256,2313.5,2312.6,7.32411]
["bitfinex","ETHUSD",1726682384850,4.32312,2313.2,2312.9,0.55]
["bitfinex","ETHUSD",1726682385088,4.32312,2313.2,2312.7,4.87381]
["bitfinex","ETHUSD",1726682385263,8.64626,2313.2,2312.7,4.87381]
["bitfinex","ETHUSD",1726682385460,7.32174,2313.9,2312.7,0.55]
["bitfinex","ETHUSD",1726682386093,4.32191,2313.8,2312.1,3.0]
["bitfinex","ETHUSD",1726682386293,3.0,2313.7,2312.2,0.34224418]
["bitfinex","ETHUSD",1726682386595,3.0,2313.7,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682387093,3.732174,2313.8,2312.2,3.0384038]
["bitfinex","ETHUSD",1726682387457,3.732174,2313.8,2312.3,0.55]
["bitfinex","ETHUSD",1726682388002,0.732174,2313.8,2312.3,0.55]
["bitfinex","ETHUSD",1726682388163,3.0,2314.2,2312.3,0.55]
["bitfinex","ETHUSD",1726682389086,3.0,2314.2,2312.5,3.55]
["bitfinex","ETHUSD",1726682389467,3.0,2314.2,2312.8,0.55]
["bitfinex","ETHUSD",1726682390004,4.15,2314.3,2312.8,0.55]
["bitfinex","ETHUSD",1726682390595,0.432053,2314.6,2313.0,3.55]
["bitfinex","ETHUSD",1726682391501,4.32176,2313.9,2312.9,0.355]
["bitfinex","ETHUSD",1726682391805,4.3206,2314.5,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682391806,0.61286414,2313.8,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682392030,3.0,2313.3,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682392301,4.32232,2313.6,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682392302,0.732266,2313.2,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682392458,3.0,2313.5,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682392770,4.32213,2313.7,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682392974,3.0,2313.9,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682393191,3.432161,2313.9,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682393362,4.32194,2313.8,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682393695,3.432161,2313.9,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682393696,3.0,2313.7,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682393855,0.3,2313.6,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682394059,0.3,2313.6,2312.2,4.3632638]
["bitfinex","ETHUSD",1726682394256,3.0,2314.1,2312.2,4.3632638]
["bitfinex","ETHUSD",1726682394701,4.3212,2314.2,2312.2,10.6881238]
["bitfinex","ETHUSD",1726682394867,4.3212,2314.2,2312.6,0.55]
["bitfinex","ETHUSD",1726682395798,4.32063,2314.5,2312.6,0.55]
["bitfinex","ETHUSD",1726682396001,4.752503,2314.6,2312.5,3.0]
["bitfinex","ETHUSD",1726682396002,0.415,2314.2,2312.8,3.55]
["bitfinex","ETHUSD",1726682396402,0.432053,2314.6,2312.8,5.55]
["bitfinex","ETHUSD",1726682396612,0.45094485,2314.7,2313.2,3.55]
["bitfinex","ETHUSD",1726682396904,0.0384038,2315.0,2313.2,0.55]
["bitfinex","ETHUSD",1726682396905,9.27959747,2314.6,2313.2,0.55]
["bitfinex","ETHUSD",1726682397108,4.32103,2314.3,2313.2,0.55]
["bitfinex","ETHUSD",1726682397473,4.32059,2314.5,2313.2,0.55]
["bitfinex","ETHUSD",1726682397816,0.432059,2314.4,2313.2,0.55]
["bitfinex","ETHUSD",1726682398103,3.432059,2314.4,2313.2,0.55]
["bitfinex","ETHUSD",1726682400010,0.432059,2314.4,2313.2,0.55]
["bitfinex","ETHUSD",1726682400221,3.0,2314.3,2313.2,0.55]
["bitfinex","ETHUSD",1726682400375,4.752869,2314.4,2312.2,10.6881238]
["bitfinex","ETHUSD",1726682400376,4.32279,2313.4,2312.2,0.0384038]
["bitfinex","ETHUSD",1726682400577,4.32279,2313.4,2310.9,0.1]
["bitfinex","ETHUSD",1726682400578,4.18,2313.0,2310.4,0.45222508]
["bitfinex","ETHUSD",1726682400786,4.18,2313.0,2310.1,0.0384038]
["bitfinex","ETHUSD",1726682400787,4.32862,2310.2,2310.1,0.0384038]
["bitfinex","ETHUSD",1726682401033,11.65988,2309.5,2308.7,0.0384038]
["bitfinex","ETHUSD",1726682401179,0.64032126,2309.9,2308.7,0.0384038]
["bitfinex","ETHUSD",1726682401180,4.33107,2308.9,2308.7,0.037395]
["bitfinex","ETHUSD",1726682401374,2.556,2309.4,2308.7,0.037395]
["bitfinex","ETHUSD",1726682401619,1.06142707,2310.1,2308.7,0.037395]
["bitfinex","ETHUSD",1726682401620,3.0,2311.7,2309.0,1.80620257]
["bitfinex","ETHUSD",1726682401832,4.32182,2313.9,2311.5,0.08618]
["bitfinex","ETHUSD",1726682401980,4.32182,2313.9,2309.0,0.1]
["bitfinex","ETHUSD",1726682401981,0.1,2315.3,2313.9,1.89226951]
["bitfinex","ETHUSD",1726682402218,0.450945,2315.5,2311.6,6.70173916]
["bitfinex","ETHUSD",1726682402219,0.450945,2315.5,2313.1,0.1]
["bitfinex","ETHUSD",1726682402443,0.51251208,2315.9,2313.4,2.51]
["bitfinex","ETHUSD",1726682402653,4.31706,2316.4,2314.3,0.1]
["bitfinex","ETHUSD",1726682402821,1.16284765,2316.7,2314.9,2.0]
["bitfinex","ETHUSD",1726682403026,5.21,2317.0,2315.4,3.55]
["bitfinex","ETHUSD",1726682403227,8.35,2317.0,2316.9,2.55]
["bitfinex","ETHUSD",1726682403443,0.0756664,2317.3,2315.3,0.55]
["bitfinex","ETHUSD",1726682403444,22.9262439,2317.3,2315.3,0.55]
["bitfinex","ETHUSD",1726682403648,5.21,2316.4,2314.7,2.0]
["bitfinex","ETHUSD",1726682403829,5.21,2316.5,2314.0,2.0]
["bitfinex","ETHUSD",1726682404030,5.21,2316.5,2312.9,4.32342]
["bitfinex","ETHUSD",1726682404031,5.21,2315.7,2315.3,2.0]
["bitfinex","ETHUSD",1726682404229,5.21,2316.5,2313.1,0.41364503]
["bitfinex","ETHUSD",1726682404458,0.56514759,2315.7,2313.4,0.1]
["bitfinex","ETHUSD",1726682404665,0.51556337,2316.3,2313.4,0.1]
["bitfinex","ETHUSD",1726682404666,0.51556337,2316.3,2314.8,4.32002]
["bitfinex","ETHUSD",1726682404871,0.0756664,2318.6,2316.9,0.1]
["bitfinex","ETHUSD",1726682405024,0.0756664,2318.6,2318.3,4.31343]
["bitfinex","ETHUSD",1726682405219,0.0756664,2318.6,2317.7,4.31461]
["bitfinex","ETHUSD",1726682405416,0.1,2318.4,2315.7,4.31819]
["bitfinex","ETHUSD",1726682405616,5.21,2318.1,2316.2,0.05]
["bitfinex","ETHUSD",1726682405841,0.0756664,2318.6,2317.4,0.05]
["bitfinex","ETHUSD",1726682406041,0.53624571,2318.5,2316.0,0.05]
["bitfinex","ETHUSD",1726682406248,3.93754101,2318.2,2317.0,0.05]
["bitfinex","ETHUSD",1726682406452,1.76184583,2324.3,2323.2,4.30437]
["bitfinex","ETHUSD",1726682406644,9.67545618,2326.0,2323.2,4.30437]
["bitfinex","ETHUSD",1726682406645,0.0913899,2326.8,2326.2,0.15]
["bitfinex","ETHUSD",1726682406876,0.0913899,2326.8,2325.8,0.67553775]
["bitfinex","ETHUSD",1726682406877,9.9e-06,2328.2,2328.0,21.52765]
["bitfinex","ETHUSD",1726682407094,9.9e-06,2328.2,2326.1,9.00080429]
["bitfinex","ETHUSD",1726682407095,0.0271899,2329.5,2329.4,2.1]
["bitfinex","ETHUSD",1726682407348,0.0763899,2330.9,2329.9,0.55]
["bitfinex","ETHUSD",1726682407549,0.0763899,2330.9,2328.2,0.55]
["bitfinex","ETHUSD",1726682407550,0.35940888,2328.7,2328.2,0.55]
["bitfinex","ETHUSD",1726682407748,10.2608,2330.1,2328.0,4.3454]
["bitfinex","ETHUSD",1726682407749,0.56268361,2328.6,2328.0,4.3454]
["bitfinex","ETHUSD",1726682407989,0.61268361,2328.6,2328.4,4.29465]
["bitfinex","ETHUSD",1726682408206,0.46926836,2328.5,2326.8,0.05]
["bitfinex","ETHUSD",1726682408352,0.0008,2330.1,2328.3,4.29485]
["bitfinex","ETHUSD",1726682408552,0.0008,2330.1,2328.4,0.09816673]
["bitfinex","ETHUSD",1726682408775,0.0008,2330.1,2326.8,0.05]
["bitfinex","ETHUSD",1726682408776,0.05,2328.8,2327.3,1.79671]
["bitfinex","ETHUSD",1726682408982,0.05,2328.8,2326.2,4.2988]
["bitfinex","ETHUSD",1726682408983,0.19816673,2328.1,2325.1,0.05]
["bitfinex","ETHUSD",1726682409161,0.1652811,2328.0,2327.8,0.05]
["bitfinex","ETHUSD",1726682409377,4.29063,2330.7,2328.9,0.05]
["bitfinex","ETHUSD",1726682409619,2.12315687,2333.1,2327.4,4.29651]
["bitfinex","ETHUSD",1726682409620,8.3705775,2330.0,2328.4,0.2152811]
["bitfinex","ETHUSD",1726682409887,1.24505775,2329.9,2327.8,0.05]
["bitfinex","ETHUSD",1726682410104,1.721141,2332.0,2330.8,0.05]
["bitfinex","ETHUSD",1726682410303,1.721141,2332.0,2329.9,0.5859327]
["bitfinex","ETHUSD",1726682410500,4.08,2331.5,2329.8,0.55]
["bitfinex","ETHUSD",1726682410648,0.0763899,2332.3,2328.8,2.0]
["bitfinex","ETHUSD",1726682410649,8.41,2331.7,2328.8,2.0]
["bitfinex","ETHUSD",1726682410854,1.24032727,2331.3,2328.6,2.0]
["bitfinex","ETHUSD",1726682411075,0.0763899,2332.3,2331.1,0.00080428]
["bitfinex","ETHUSD",1726682411687,0.29337667,2332.3,2331.1,0.00080428]
["bitfinex","ETHUSD",1726682411904,1.00593896,2332.6,2331.9,0.1]
["bitfinex","ETHUSD",1726682412052,1.00593896,2332.6,2332.5,2.0]
["bitfinex","ETHUSD",1726682412245,1.00593896,2332.6,2331.1,0.00080428]
["bitfinex","ETHUSD",1726682412699,1.00593896,2332.6,2331.1,2.00080428]
["bitfinex","ETHUSD",1726682412993,1.00593896,2332.6,2330.2,1.718272]
["bitfinex","ETHUSD",1726682413490,1.00593896,2332.6,2331.1,2.45]
["bitfinex","ETHUSD",1726682413699,1.00593896,2332.6,2330.3,9.36642491]
["bitfinex","ETHUSD",1726682413700,0.99493896,2332.6,2331.2,0.37690635]
["bitfinex","ETHUSD",1726682413862,0.0763899,2333.7,2332.0,0.1]
["bitfinex","ETHUSD",1726682414054,0.0763899,2333.7,2332.4,2.45]
["bitfinex","ETHUSD",1726682414300,0.0763899,2333.7,2332.5,0.72627617]
["bitfinex","ETHUSD",1726682414482,0.0763899,2333.7,2331.3,0.52604462]
["bitfinex","ETHUSD",1726682414483,0.0763899,2333.7,2331.6,0.58494283]
["bitfinex","ETHUSD",1726682414656,0.0763899,2333.7,2332.0,0.6416095]
["bitfinex","ETHUSD",1726682414861,0.0763899,2333.7,2330.3,2.1]
["bitfinex","ETHUSD",1726682414862,4.33,2332.9,2330.3,2.1]
["bitfinex","ETHUSD",1726682415193,4.28668,2332.9,2330.0,2.0]
["bitfinex","ETHUSD",1726682415402,0.0763899,2333.7,2331.0,2.0]
["bitfinex","ETHUSD",1726682415694,0.0763899,2333.7,2332.1,2.0]
["bitfinex","ETHUSD",1726682415919,0.00342992,2336.6,2333.9,0.1]
["bitfinex","ETHUSD",1726682416089,0.00342992,2336.6,2333.0,2.0]
["bitfinex","ETHUSD",1726682416268,4.28174,2335.5,2333.6,0.45092279]
["bitfinex","ETHUSD",1726682416471,4.28048,2336.2,2333.8,2.0]
["bitfinex","ETHUSD",1726682416686,4.08,2335.9,2331.9,2.0]
["bitfinex","ETHUSD",1726682416867,0.1,2336.0,2331.7,0.38417655]
["bitfinex","ETHUSD",1726682416868,4.08,2335.2,2331.7,0.38417655]
["bitfinex","ETHUSD",1726682417057,0.408,2335.1,2332.5,2.0]
["bitfinex","ETHUSD",1726682417261,0.408,2335.1,2331.1,0.1]
["bitfinex","ETHUSD",1726682417262,0.408,2335.1,2332.6,8.88375316]
["bitfinex","ETHUSD",1726682417459,4.28393,2334.4,2332.7,0.72369753]
["bitfinex","ETHUSD",1726682417655,4.28562,2333.4,2331.9,8.88641992]
["bitfinex","ETHUSD",1726682417957,4.33,2334.1,2330.9,0.7397793]
["bitfinex","ETHUSD",1726682418205,0.1,2334.2,2330.9,0.7430293]
["bitfinex","ETHUSD",1726682418514,4.28619,2333.1,2330.9,0.0763899]
["bitfinex","ETHUSD",1726682418660,0.55,2334.2,2329.5,0.0763899]
["bitfinex","ETHUSD",1726682418661,4.29001,2331.0,2329.9,0.64872558]
["bitfinex","ETHUSD",1726682418861,4.08,2332.1,2329.5,0.0763899]
["bitfinex","ETHUSD",1726682418862,4.29186,2330.0,2329.5,0.0763899]
["bitfinex","ETHUSD",1726682419165,0.1,2332.1,2329.5,0.0763899]
["bitfinex","ETHUSD",1726682419166,4.29258,2329.6,2329.5,0.0763899]
["bitfinex","ETHUSD",1726682419458,3.0,2330.5,2327.8,7.61178125]
["bitfinex","ETHUSD",1726682419459,4.08,2330.0,2327.8,7.61178125]
["bitfinex","ETHUSD",1726682419812,4.29095,2330.5,2327.7,0.44973341]
["bitfinex","ETHUSD",1726682419813,4.33,2330.2,2327.7,0.44973341]
["bitfinex","ETHUSD",1726682420113,0.729086,2330.4,2328.3,0.62731362]
["bitfinex","ETHUSD",1726682420404,4.29497,2328.3,2328.2,1.7955649]
["bitfinex","ETHUSD",1726682420609,0.68211159,2330.3,2328.3,0.51995549]
["bitfinex","ETHUSD",1726682420610,0.55,2330.3,2328.3,0.51995549]
["bitfinex","ETHUSD",1726682420923,0.729086,2330.4,2328.3,0.48662215]
["bitfinex","ETHUSD",1726682420924,4.33,2330.4,2328.3,0.48662215]
["bitfinex","ETHUSD",1726682421067,4.29157,2330.2,2327.9,0.856]
["bitfinex","ETHUSD",1726682421275,4.29276,2329.5,2327.9,0.856]
["bitfinex","ETHUSD",1726682421504,0.0763899,2332.3,2328.0,7.9181955]
["bitfinex","ETHUSD",1726682421720,4.33,2330.9,2328.4,2.45]
["bitfinex","ETHUSD",1726682421872,0.433,2330.8,2328.5,7.47050732]
["bitfinex","ETHUSD",1726682422073,4.29123,2330.4,2328.1,2.59814335]
["bitfinex","ETHUSD",1726682422417,4.29366,2329.1,2328.2,7.42551523]
["bitfinex","ETHUSD",1726682422583,0.1,2329.8,2327.0,7.43041529]
["bitfinex","ETHUSD",1726682422767,4.29224,2329.8,2327.0,7.43041529]
["bitfinex","ETHUSD",1726682422972,4.29168,2330.1,2327.1,0.53299299]
["bitfinex","ETHUSD",1726682423192,0.439168,2330.0,2327.2,2.79634083]
["bitfinex","ETHUSD",1726682423423,0.1,2330.3,2327.2,0.79634083]
["bitfinex","ETHUSD",1726682423717,4.29302,2329.4,2326.8,0.0763899]
["bitfinex","ETHUSD",1726682423925,4.29262,2329.6,2326.8,0.0763899]
["bitfinex","ETHUSD",1726682424072,4.39083,2330.6,2326.8,0.0763899]
["bitfinex","ETHUSD",1726682424073,0.1,2329.4,2326.9,0.54014821]
["bitfinex","ETHUSD",1726682424274,0.47697774,2330.5,2326.8,0.0763899]
["bitfinex","ETHUSD",1726682424572,4.08,2330.8,2326.9,0.54014821]
["bitfinex","ETHUSD",1726682424793,0.1,2330.7,2326.9,0.54014821]
["bitfinex","ETHUSD",1726682425112,4.29319,2329.3,2327.0,2.26165381]
["bitfinex","ETHUSD",1726682425412,0.851,2330.7,2327.0,2.26165381]
["bitfinex","ETHUSD",1726682425413,0.851,2330.7,2327.1,2.44356488]
["bitfinex","ETHUSD",1726682425711,4.29007,2331.0,2328.2,2.0]
["bitfinex","ETHUSD",1726682425927,4.28837,2331.9,2329.0,0.55]
["bitfinex","ETHUSD",1726682426212,4.2922,2329.9,2329.1,7.63699612]
["bitfinex","ETHUSD",1726682426372,4.2902,2330.9,2328.7,7.63830793]
["bitfinex","ETHUSD",1726682426720,4.08,2331.0,2328.7,7.63830793]
["bitfinex","ETHUSD",1726682426921,4.29157,2330.2,2328.8,3.0]
["bitfinex","ETHUSD",1726682427069,0.34029947,2331.9,2328.9,1.14943079]
["bitfinex","ETHUSD",1726682427267,4.62846947,2332.0,2328.9,1.14943079]
["bitfinex","ETHUSD",1726682427497,4.28994,2331.1,2329.0,0.71117265]
["bitfinex","ETHUSD",1726682427710,4.28937,2331.4,2328.9,1.8143034]
["bitfinex","ETHUSD",1726682427914,15.3065775,2331.8,2328.8,3.0]
["bitfinex","ETHUSD",1726682428124,4.08,2332.1,2329.0,3.0]
["bitfinex","ETHUSD",1726682428270,4.08,2332.1,2328.9,8.96061427]
["bitfinex","ETHUSD",1726682428271,4.29,2331.0,2329.2,3.0]
["bitfinex","ETHUSD",1726682428471,8.61759,2332.4,2329.4,3.0]
["bitfinex","ETHUSD",1726682428472,4.28931,2331.4,2329.4,3.0]
["bitfinex","ETHUSD",1726682428778,4.28861,2331.8,2329.8,3.0]
["bitfinex","ETHUSD",1726682429085,4.28784,2332.2,2330.0,3.0]
["bitfinex","ETHUSD",1726682429423,4.28782,2332.2,2330.6,0.55]
["bitfinex","ETHUSD",1726682429579,0.0763899,2332.3,2331.0,0.55]
["bitfinex","ETHUSD",1726682429772,0.0763899,2332.3,2331.2,0.55]
["bitfinex","ETHUSD",1726682429978,0.0763899,2332.3,2331.7,3.55]
["bitfinex","ETHUSD",1726682430177,4.28299,2334.9,2331.3,8.90745944]
["bitfinex","ETHUSD",1726682430178,4.712403,2334.3,2332.3,3.0]
["bitfinex","ETHUSD",1726682430490,4.712403,2334.3,2332.1,3.55]
["bitfinex","ETHUSD",1726682430491,0.0763899,2335.1,2332.4,10.78908698]
["bitfinex","ETHUSD",1726682430706,0.62202284,2334.6,2332.5,8.93328108]
["bitfinex","ETHUSD",1726682430877,4.28322,2334.7,2333.3,0.55]
["bitfinex","ETHUSD",1726682431079,0.0763899,2335.1,2333.4,8.92983549]
["bitfinex","ETHUSD",1726682431294,4.28297,2334.9,2332.7,3.47747655]
["bitfinex","ETHUSD",1726682431494,0.0763899,2335.1,2333.4,4.28555]
["bitfinex","ETHUSD",1726682431719,4.28343,2334.6,2333.0,4.28631]
["bitfinex","ETHUSD",1726682431922,0.0763899,2335.1,2333.6,4.28515]
["bitfinex","ETHUSD",1726682432228,0.0763899,2335.1,2332.8,4.28655]
["bitfinex","ETHUSD",1726682432229,0.0763899,2336.4,2335.0,3.0]
["bitfinex","ETHUSD",1726682432517,0.0763899,2336.4,2334.1,2.0]
["bitfinex","ETHUSD",1726682432518,4.3565399,2336.4,2334.6,3.55]
["bitfinex","ETHUSD",1726682432822,4.3565399,2336.4,2334.1,2.0]
["bitfinex","ETHUSD",1726682432823,0.0763899,2336.4,2335.1,3.55]
["bitfinex","ETHUSD",1726682432978,0.0763899,2336.4,2335.2,8.92295226]
["bitfinex","ETHUSD",1726682433485,0.59274052,2336.4,2334.3,0.55]
["bitfinex","ETHUSD",1726682433803,0.59274052,2336.4,2334.2,8.92677497]
["bitfinex","ETHUSD",1726682433804,4.08,2335.9,2334.2,8.92677497]
["bitfinex","ETHUSD",1726682433988,4.08,2335.9,2333.0,4.28621]
["bitfinex","ETHUSD",1726682433989,4.28142,2335.7,2333.0,4.28621]
["bitfinex","ETHUSD",1726682434170,4.28427,2334.2,2333.1,8.9455604]
["bitfinex","ETHUSD",1726682434368,4.28437,2334.1,2332.7,8.94709434]
["bitfinex","ETHUSD",1726682434627,4.28342,2334.6,2333.0,4.28629]
["bitfinex","ETHUSD",1726682434921,4.28206,2335.4,2332.7,8.94709434]
["bitfinex","ETHUSD",1726682435071,4.28212,2335.3,2332.7,9.54857947]
["bitfinex","ETHUSD",1726682435272,4.28138,2335.7,2332.8,0.60148513]
["bitfinex","ETHUSD",1726682435496,4.28401,2334.3,2332.9,1.38353995]
["bitfinex","ETHUSD",1726682435680,0.41564082,2336.3,2333.7,2.0]
["bitfinex","ETHUSD",1726682435903,4.28037,2336.3,2333.6,4.82015922]
["bitfinex","ETHUSD",1726682436084,4.28054,2336.2,2333.7,2.0]
["bitfinex","ETHUSD",1726682436317,0.0763899,2336.4,2334.3,4.28391]
["bitfinex","ETHUSD",1726682436525,0.0763899,2336.4,2334.8,2.0]
["bitfinex","ETHUSD",1726682436689,0.0763899,2336.4,2335.1,3.0]
["bitfinex","ETHUSD",1726682436876,0.0763899,2336.4,2335.2,8.93751583]
["bitfinex","ETHUSD",1726682437307,0.0763899,2336.4,2333.1,6.28611]
["bitfinex","ETHUSD",1726682437308,4.28078,2336.1,2333.5,13.22927698]
["bitfinex","ETHUSD",1726682437511,4.28078,2336.1,2332.9,1.38353995]
["bitfinex","ETHUSD",1726682437512,0.44194467,2336.3,2333.6,8.94364371]
["bitfinex","ETHUSD",1726682437811,4.28214,2335.3,2333.6,8.94364371]
["bitfinex","ETHUSD",1726682438026,4.28263,2335.1,2333.6,8.94364371]
["bitfinex","ETHUSD",1726682438310,4.28263,2335.1,2332.9,1.38353995]
["bitfinex","ETHUSD",1726682438311,4.28248,2335.1,2333.4,4.28557]
["bitfinex","ETHUSD",1726682438509,4.28248,2335.1,2332.9,1.38353995]
["bitfinex","ETHUSD",1726682438510,4.28221,2335.3,2333.5,8.9568298]
["bitfinex","ETHUSD",1726682438712,0.0763899,2336.4,2335.0,4.28261]
["bitfinex","ETHUSD",1726682438914,0.0763899,2336.4,2335.4,4.28175]
["bitfinex","ETHUSD",1726682439151,0.015,2338.4,2335.1,7.981115]
["bitfinex","ETHUSD",1726682439152,0.015,2338.4,2335.6,2.0]
["bitfinex","ETHUSD",1726682439275,0.015,2338.4,2336.2,2.00080428]
["bitfinex","ETHUSD",1726682439471,0.015,2338.4,2335.5,0.49336878]
["bitfinex","ETHUSD",1726682439472,0.015,2338.4,2336.5,2.0]
["bitfinex","ETHUSD",1726682439719,4.29143,2338.4,2336.9,3.0]
["bitfinex","ETHUSD",1726682439921,0.015,2338.4,2337.0,7.44782782]
["bitfinex","ETHUSD",1726682441275,0.015,2338.4,2337.7,3.0]
["bitfinex","ETHUSD",1726682441479,4.27483,2339.3,2337.8,7.3889173]
["bitfinex","ETHUSD",1726682441786,4.3488399,2340.6,2337.8,7.3889173]
["bitfinex","ETHUSD",1726682441787,0.0763899,2340.6,2339.0,0.00080427]
["bitfinex","ETHUSD",1726682441988,4.27496,2339.2,2339.1,3.69239124]
["bitfinex","ETHUSD",1726682442292,0.47018801,2340.0,2339.1,3.69239124]
["bitfinex","ETHUSD",1726682442627,4.275,2339.2,2336.7,2.0]
["bitfinex","ETHUSD",1726682442805,4.2728,2340.4,2336.7,2.0]
["bitfinex","ETHUSD",1726682443123,4.08,2340.0,2337.1,4.27863]
["bitfinex","ETHUSD",1726682443321,4.27319,2340.2,2336.9,4.27916]
["bitfinex","ETHUSD",1726682443322,4.08,2339.2,2336.9,4.27916]
["bitfinex","ETHUSD",1726682443562,0.47413157,2339.1,2336.9,4.27912]
["bitfinex","ETHUSD",1726682443839,4.08,2338.7,2335.6,4.28146]
["bitfinex","ETHUSD",1726682444037,3.85981199,2339.4,2335.2,4.28216]
["bitfinex","ETHUSD",1726682444038,4.08,2339.5,2336.7,4.27952]
["bitfinex","ETHUSD",1726682444227,0.1,2341.6,2336.9,2.0]
["bitfinex","ETHUSD",1726682444432,4.08,2340.9,2337.4,4.27809]
["bitfinex","ETHUSD",1726682444740,4.08,2340.9,2337.5,0.58254773]
["bitfinex","ETHUSD",1726682444741,4.27431,2339.6,2337.5,0.58254773]
["bitfinex","ETHUSD",1726682445049,0.1,2339.8,2336.6,4.27957]
["bitfinex","ETHUSD",1726682445336,0.1,2339.1,2335.7,1.714233]
["bitfinex","ETHUSD",1726682445536,4.27749,2337.9,2336.0,0.00452676]
["bitfinex","ETHUSD",1726682445748,4.27948,2336.8,2335.3,4.28202]
["bitfinex","ETHUSD",1726682445898,3.0,2336.5,2335.1,0.0763899]
["bitfinex","ETHUSD",1726682446095,21.3365775,2336.9,2335.4,0.03348984]
["bitfinex","ETHUSD",1726682446296,3.0,2336.0,2335.1,0.0763899]
["bitfinex","ETHUSD",1726682446550,8.56456,2335.2,2335.1,0.0763899]
["bitfinex","ETHUSD",1726682446848,4.28228,2335.2,2335.1,0.0763899]
["bitfinex","ETHUSD",1726682446996,12.84684,2335.2,2335.1,0.0763899]
["bitfinex","ETHUSD",1726682447192,4.28159,2335.6,2334.3,0.00080428]
["bitfinex","ETHUSD",1726682447193,8.56324,2335.6,2334.3,0.00080428]
["bitfinex","ETHUSD",1726682447422,4.08,2336.1,2334.3,0.00080428]
["bitfinex","ETHUSD",1726682447423,3.0,2335.4,2334.3,0.00080428]
["bitfinex","ETHUSD",1726682447596,4.28375,2334.4,2334.3,0.00080428]
["bitfinex","ETHUSD",1726682447814,8.5675,2334.4,2334.3,0.00080428]
["bitfinex","ETHUSD",1726682448013,15.85125,2334.4,2334.3,0.00080428]
["bitfinex","ETHUSD",1726682448217,3.0,2335.2,2334.3,0.00080428]
["bitfinex","ETHUSD",1726682448439,0.55,2336.1,2334.3,0.00080428]
["bitfinex","ETHUSD",1726682448644,2.17752874,2338.4,2333.7,0.0763899]
["bitfinex","ETHUSD",1726682448645,4.28448,2334.1,2333.7,0.0763899]
["bitfinex","ETHUSD",1726682448798,0.55,2335.0,2333.7,0.0763899]
["bitfinex","ETHUSD",1726682449003,3.0,2335.1,2333.7,0.0763899]
["bitfinex","ETHUSD",1726682449004,7.83485,2333.8,2333.7,0.0763899]
["bitfinex","ETHUSD",1726682449202,4.2832,2334.7,2332.8,0.171712]
["bitfinex","ETHUSD",1726682449433,3.0,2334.1,2332.4,0.64583203]
["bitfinex","ETHUSD",1726682449603,4.08,2334.3,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682449816,0.37129393,2335.7,2332.5,4.28723]
["bitfinex","ETHUSD",1726682450024,4.28321,2334.7,2332.6,4.28688]
["bitfinex","ETHUSD",1726682450325,6.13,2336.0,2332.4,0.59033203]
["bitfinex","ETHUSD",1726682450506,4.28074,2336.1,2332.5,0.05250025]
["bitfinex","ETHUSD",1726682450706,4.28326,2334.7,2332.6,0.00881965]
["bitfinex","ETHUSD",1726682450938,8.36175,2335.5,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682451150,0.55,2335.3,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682451369,0.55,2334.6,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682451513,4.28439,2334.1,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682451715,3.0,2333.5,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682451919,3.0,2334.0,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682451920,3.0,2333.8,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682452171,4.2855,2333.5,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682452319,4.28544,2333.5,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682452515,4.08,2334.1,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682452516,4.28529,2333.6,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682452743,9.79410508,2334.6,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682452744,4.28399,2334.3,2332.6,4.28704]
["bitfinex","ETHUSD",1726682452946,4.28017,2336.4,2333.4,4.28544]
["bitfinex","ETHUSD",1726682453265,4.08,2335.2,2332.6,4.28699]
["bitfinex","ETHUSD",1726682453464,0.4792106,2336.3,2333.1,4.82391536]
["bitfinex","ETHUSD",1726682453679,4.08,2335.9,2332.8,0.53791536]
["bitfinex","ETHUSD",1726682453966,4.08,2335.9,2333.3,3.0]
["bitfinex","ETHUSD",1726682453967,3.85981199,2335.8,2333.3,3.0]
["bitfinex","ETHUSD",1726682454116,8.3705775,2335.7,2332.7,0.55]
["bitfinex","ETHUSD",1726682454316,4.08,2335.9,2333.7,3.0]
["bitfinex","ETHUSD",1726682454543,4.08,2335.9,2332.9,0.53791536]
["bitfinex","ETHUSD",1726682454727,4.08,2335.1,2332.6,0.55]
["bitfinex","ETHUSD",1726682454932,4.08,2335.1,2332.8,4.28663]
["bitfinex","ETHUSD",1726682455216,3.85981199,2335.4,2332.9,0.55]
["bitfinex","ETHUSD",1726682455421,3.0,2335.5,2331.6,4.28881]
["bitfinex","ETHUSD",1726682455664,3.0,2335.5,2331.2,2.0]
["bitfinex","ETHUSD",1726682455665,3.0,2334.8,2332.5,4.28724]
["bitfinex","ETHUSD",1726682455830,3.0,2334.8,2332.4,0.53791536]
["bitfinex","ETHUSD",1726682456155,3.0,2334.8,2332.4,4.28741]
["bitfinex","ETHUSD",1726682456363,3.0,2334.8,2332.4,0.53791536]
["bitfinex","ETHUSD",1726682456568,0.105,2337.4,2333.2,4.28592]
["bitfinex","ETHUSD",1726682456721,4.08,2336.3,2333.5,4.28534]
["bitfinex","ETHUSD",1726682456921,15.2065775,2336.2,2333.7,4.28497]
["bitfinex","ETHUSD",1726682457224,4.08,2336.3,2332.6,4.28695]
["bitfinex","ETHUSD",1726682457420,1.85805775,2336.2,2333.4,4.28557]
["bitfinex","ETHUSD",1726682457617,0.4838844,2336.1,2333.5,3.0]
["bitfinex","ETHUSD",1726682457816,0.1,2338.0,2334.4,4.28358]
["bitfinex","ETHUSD",1726682458071,4.08,2336.4,2333.7,3.0]
["bitfinex","ETHUSD",1726682458357,3.96481199,2337.4,2332.3,4.3638199]
["bitfinex","ETHUSD",1726682458358,5.51055508,2335.0,2332.3,4.3638199]
["bitfinex","ETHUSD",1726682458563,5.51055508,2334.1,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682458778,0.55190629,2334.0,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682458976,9.59055508,2333.5,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682459252,5.51055508,2333.4,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682459454,9.98981199,2333.0,2330.9,0.0763899]
["bitfinex","ETHUSD",1726682459671,3.55,2332.4,2330.9,0.0763899]
["bitfinex","ETHUSD",1726682459821,3.0,2332.6,2330.9,0.0763899]
["bitfinex","ETHUSD",1726682460361,0.55,2332.5,2330.9,0.0763899]
["bitfinex","ETHUSD",1726682460655,3.0,2332.4,2330.9,0.0763899]
["bitfinex","ETHUSD",1726682460871,5.51055508,2333.4,2330.9,4.3664199]
["bitfinex","ETHUSD",1726682461044,5.51055508,2333.4,2332.2,4.28771]
["bitfinex","ETHUSD",1726682461245,0.1,2336.7,2332.3,0.47437909]
["bitfinex","ETHUSD",1726682461445,0.3964812,2337.3,2333.5,0.06877906]
["bitfinex","ETHUSD",1726682461654,0.005,2337.4,2333.7,0.1]
["bitfinex","ETHUSD",1726682461967,0.005,2337.4,2335.4,0.55]
["bitfinex","ETHUSD",1726682462119,0.005,2337.4,2334.5,4.28345]
["bitfinex","ETHUSD",1726682462333,0.005,2337.4,2334.4,4.28365]
["bitfinex","ETHUSD",1726682462334,0.50934687,2337.1,2334.4,4.28365]
["bitfinex","ETHUSD",1726682462681,0.005,2337.4,2334.6,0.55]
["bitfinex","ETHUSD",1726682462882,0.005,2337.4,2336.0,3.0]
["bitfinex","ETHUSD",1726682463182,0.005,2337.4,2336.4,0.55]
["bitfinex","ETHUSD",1726682463345,0.005,2337.4,2336.9,4.27912]
["bitfinex","ETHUSD",1726682463548,0.005,2337.4,2336.1,3.0]
["bitfinex","ETHUSD",1726682463549,0.005,2337.4,2336.4,4.27991]
["bitfinex","ETHUSD",1726682463748,0.005,2337.4,2334.8,4.38294]
["bitfinex","ETHUSD",1726682463749,0.005,2337.4,2335.1,3.0]
["bitfinex","ETHUSD",1726682463951,0.005,2337.4,2334.7,4.28312]
["bitfinex","ETHUSD",1726682463952,0.005,2337.4,2335.4,4.28187]
["bitfinex","ETHUSD",1726682464183,0.005,2337.4,2334.4,2.0]
["bitfinex","ETHUSD",1726682464184,0.005,2337.4,2334.9,4.28269]
["bitfinex","ETHUSD",1726682464470,0.005,2337.4,2334.6,3.0]
["bitfinex","ETHUSD",1726682464471,5.51055508,2337.2,2333.0,2.0]
["bitfinex","ETHUSD",1726682464777,5.51055508,2335.4,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682464975,5.51055508,2335.4,2333.5,4.35402906]
["bitfinex","ETHUSD",1726682465281,3.0,2335.3,2333.5,0.06877906]
["bitfinex","ETHUSD",1726682465448,5.51055508,2336.3,2334.2,4.28409]
["bitfinex","ETHUSD",1726682465784,3.0,2337.9,2334.3,0.50611563]
["bitfinex","ETHUSD",1726682465936,5.51055508,2338.6,2335.9,4.28094]
["bitfinex","ETHUSD",1726682466156,0.418,2339.1,2335.0,2.50611563]
["bitfinex","ETHUSD",1726682466379,5.92855508,2339.1,2336.0,4.75443563]
["bitfinex","ETHUSD",1726682466587,5.92855508,2339.1,2336.0,0.59561795]
["bitfinex","ETHUSD",1726682466854,0.52812607,2338.2,2334.7,1.03899988]
["bitfinex","ETHUSD",1726682467204,0.60451597,2337.8,2334.9,4.28271]
["bitfinex","ETHUSD",1726682467403,0.60451597,2337.8,2335.9,4.28096]
["bitfinex","ETHUSD",1726682467404,0.0763899,2337.8,2335.9,4.28096]
["bitfinex","ETHUSD",1726682467708,0.0763899,2337.8,2334.9,4.28271]
["bitfinex","ETHUSD",1726682467709,15.2829674,2337.8,2334.7,4.28317]
["bitfinex","ETHUSD",1726682467998,15.2829674,2337.8,2336.5,4.2799]
["bitfinex","ETHUSD",1726682467999,0.0763899,2337.8,2336.5,4.2799]
["bitfinex","ETHUSD",1726682468229,4.27774,2337.7,2335.4,4.28183]
["bitfinex","ETHUSD",1726682468501,0.0763899,2337.8,2335.7,4.28127]
["bitfinex","ETHUSD",1726682468703,0.0763899,2337.8,2336.9,4.27911]
["bitfinex","ETHUSD",1726682468905,0.0763899,2337.8,2336.1,3.55]
["bitfinex","ETHUSD",1726682468906,0.0763899,2337.8,2337.3,4.27844]
["bitfinex","ETHUSD",1726682469115,0.0763899,2337.8,2336.3,4.2801]
["bitfinex","ETHUSD",1726682469265,0.0763899,2337.8,2337.3,7.27844]
["bitfinex","ETHUSD",1726682469476,0.0763899,2339.2,2337.4,3.6355413]
["bitfinex","ETHUSD",1726682469775,0.0763899,2339.2,2337.3,3.0]
["bitfinex","ETHUSD",1726682469978,0.0763899,2339.2,2336.4,3.0]
["bitfinex","ETHUSD",1726682470164,4.27843,2337.4,2336.0,4.28072]
["bitfinex","ETHUSD",1726682470365,5.51055508,2338.5,2334.7,2.1354082]
["bitfinex","ETHUSD",1726682470564,4.714281,2338.4,2335.5,4.28158]
["bitfinex","ETHUSD",1726682470813,4.27793,2337.6,2335.5,4.28172]
["bitfinex","ETHUSD",1726682471023,4.27876,2337.2,2335.1,4.28238]
["bitfinex","ETHUSD",1726682471164,3.0,2337.8,2335.7,4.2813]
["bitfinex","ETHUSD",1726682471375,4.27572,2338.8,2335.1,0.50134731]
["bitfinex","ETHUSD",1726682471376,5.51055508,2338.5,2335.1,0.50134731]
["bitfinex","ETHUSD",1726682471696,5.51055508,2338.5,2334.9,2.0]
["bitfinex","ETHUSD",1726682471697,0.0763899,2339.2,2336.3,2.0]
["bitfinex","ETHUSD",1726682471867,0.0763899,2339.2,2337.2,2.0]
["bitfinex","ETHUSD",1726682472072,0.0763899,2339.2,2339.1,8.55028]
["bitfinex","ETHUSD",1726682472373,0.0763899,2339.2,2336.4,0.67435305]
["bitfinex","ETHUSD",1726682472374,15.2829674,2339.2,2337.4,4.27821]
["bitfinex","ETHUSD",1726682472496,15.2829674,2339.2,2335.8,2.10986051]
["bitfinex","ETHUSD",1726682472497,0.0763899,2339.2,2337.1,4.2788]
["bitfinex","ETHUSD",1726682472709,0.0763899,2339.2,2338.7,4.27582]
["bitfinex","ETHUSD",1726682473006,0.0763899,2339.2,2336.5,0.1]
["bitfinex","ETHUSD",1726682473007,0.0763899,2339.2,2338.0,4.27713]
["bitfinex","ETHUSD",1726682473220,0.0763899,2339.2,2335.6,2.0]
["bitfinex","ETHUSD",1726682473380,0.0763899,2339.2,2337.6,4.27778]
["bitfinex","ETHUSD",1726682473582,0.0763899,2339.2,2337.9,4.27718]
["bitfinex","ETHUSD",1726682473828,0.0763899,2339.2,2339.1,8.55028]
["bitfinex","ETHUSD",1726682473982,0.0763899,2342.0,2340.5,4.27259]
["bitfinex","ETHUSD",1726682474182,4.3462399,2342.0,2340.5,8.54518]
["bitfinex","ETHUSD",1726682474407,4.3462399,2342.0,2339.9,0.62666232]
["bitfinex","ETHUSD",1726682474408,0.0763899,2342.0,2341.1,4.27142]
["bitfinex","ETHUSD",1726682474593,0.0763899,2342.0,2340.7,4.27218]
["bitfinex","ETHUSD",1726682474802,0.0763899,2342.0,2340.8,0.55]
["bitfinex","ETHUSD",1726682475021,0.0763899,2342.0,2341.4,4.27094]
["bitfinex","ETHUSD",1726682475182,0.0763899,2342.0,2340.2,4.27306]
["bitfinex","ETHUSD",1726682475380,0.0763899,2342.0,2340.6,0.55]
["bitfinex","ETHUSD",1726682475648,0.56584066,2341.5,2340.6,0.55]
["bitfinex","ETHUSD",1726682476127,0.0763899,2342.0,2341.1,4.27146]
["bitfinex","ETHUSD",1726682476347,0.0763899,2342.0,2340.8,3.0]
["bitfinex","ETHUSD",1726682476348,0.0763899,2342.0,2341.2,0.08540957]
["bitfinex","ETHUSD",1726682476632,0.0763899,2342.0,2341.3,0.08538642]
["bitfinex","ETHUSD",1726682476795,0.0763899,2343.3,2340.8,3.0]
["bitfinex","ETHUSD",1726682476796,0.0763899,2343.3,2341.1,2.0]
["bitfinex","ETHUSD",1726682476995,0.0763899,2343.3,2341.8,4.27016]
["bitfinex","ETHUSD",1726682477210,0.0763899,2343.3,2341.8,4.697126]
["bitfinex","ETHUSD",1726682477530,0.0763899,2343.3,2340.4,4.27266]
["bitfinex","ETHUSD",1726682477802,0.0763899,2343.3,2340.0,5.0]
["bitfinex","ETHUSD",1726682477803,0.0763899,2343.3,2340.1,0.7238223]
["bitfinex","ETHUSD",1726682477961,4.21884,2342.6,2340.1,4.27329]
["bitfinex","ETHUSD",1726682478163,0.42393401,2343.2,2340.0,5.0]
["bitfinex","ETHUSD",1726682478360,4.26843,2342.8,2340.0,5.0]
["bitfinex","ETHUSD",1726682478563,0.0763899,2343.3,2340.0,5.09768009]
["bitfinex","ETHUSD",1726682478793,4.26929,2342.4,2340.9,4.27181]
["bitfinex","ETHUSD",1726682479014,0.0763899,2343.3,2340.6,0.59319194]
["bitfinex","ETHUSD",1726682479196,0.0763899,2343.3,2340.7,0.08540159]
["bitfinex","ETHUSD",1726682479503,0.0763899,2343.3,2341.2,2.0]
["bitfinex","ETHUSD",1726682479713,0.0763899,2343.3,2341.3,0.57374453]
["bitfinex","ETHUSD",1726682479867,0.0763899,2343.3,2342.4,4.26904]
["bitfinex","ETHUSD",1726682480066,0.0763899,2343.3,2342.1,3.0]
["bitfinex","ETHUSD",1726682480370,0.005,2346.0,2345.2,4.26399]
["bitfinex","ETHUSD",1726682480574,0.005,2346.0,2345.4,4.26366]
["bitfinex","ETHUSD",1726682480832,0.005,2346.0,2345.4,16.34098]
["bitfinex","ETHUSD",1726682481101,0.005,2346.0,2345.5,3.0]
["bitfinex","ETHUSD",1726682481331,0.005,2346.0,2344.7,3.55]
["bitfinex","ETHUSD",1726682481546,4.26278,2345.9,2344.4,0.00080426]
["bitfinex","ETHUSD",1726682481692,0.005,2346.0,2344.4,0.00080426]
["bitfinex","ETHUSD",1726682482395,0.005,2346.0,2345.7,4.26311]
["bitfinex","ETHUSD",1726682482741,0.005,2346.0,2344.0,0.0975134]
["bitfinex","ETHUSD",1726682482970,0.005,2346.0,2343.1,4.26767]
["bitfinex","ETHUSD",1726682483231,0.005,2346.0,2344.7,4.2649]
["bitfinex","ETHUSD",1726682483435,0.005,2346.0,2344.5,4.26526]
["bitfinex","ETHUSD",1726682483639,0.005,2346.0,2343.8,4.26656]
["bitfinex","ETHUSD",1726682483825,0.005,2346.0,2344.0,4.26619]
["bitfinex","ETHUSD",1726682483990,0.005,2346.0,2343.4,0.45060059]
["bitfinex","ETHUSD",1726682484447,0.005,2346.0,2343.1,4.26783]
["bitfinex","ETHUSD",1726682484448,0.005,2346.0,2343.1,2.0]
["bitfinex","ETHUSD",1726682484598,3.0,2345.7,2342.2,0.3]
["bitfinex","ETHUSD",1726682484799,4.26495,2344.7,2342.8,4.26836]
["bitfinex","ETHUSD",1726682484999,4.81478,2344.8,2342.6,4.26874]
["bitfinex","ETHUSD",1726682485230,4.86589341,2344.9,2342.2,0.3]
["bitfinex","ETHUSD",1726682485430,0.55,2345.0,2341.9,4.2699]
["bitfinex","ETHUSD",1726682485614,4.2648,2344.8,2342.2,2.0]
["bitfinex","ETHUSD",1726682485819,0.55,2345.5,2342.7,4.26839]
["bitfinex","ETHUSD",1726682486002,4.26277,2345.9,2342.0,0.09759668]
["bitfinex","ETHUSD",1726682486003,0.63329083,2345.3,2344.0,4.26619]
["bitfinex","ETHUSD",1726682486204,4.26288,2345.9,2343.7,0.38383513]
["bitfinex","ETHUSD",1726682486447,0.005,2346.0,2342.3,5.51055508]
["bitfinex","ETHUSD",1726682486448,0.005,2346.0,2343.9,0.38383513]
["bitfinex","ETHUSD",1726682486748,4.26352,2345.5,2343.7,4.26659]
["bitfinex","ETHUSD",1726682486956,0.005,2346.0,2343.8,3.0]
["bitfinex","ETHUSD",1726682487302,0.005,2346.0,2342.7,2.0]
["bitfinex","ETHUSD",1726682487303,4.26334,2345.6,2343.9,3.726672]
["bitfinex","ETHUSD",1726682487542,0.005,2346.0,2343.8,3.0]
["bitfinex","ETHUSD",1726682487703,4.26761,2346.0,2344.4,4.26546]
["bitfinex","ETHUSD",1726682487900,0.005,2346.0,2344.0,3.0]
["bitfinex","ETHUSD",1726682488099,0.005,2346.0,2344.3,4.26564]
["bitfinex","ETHUSD",1726682488100,4.26762,2346.0,2344.3,4.26564]
["bitfinex","ETHUSD",1726682488342,0.005,2346.0,2344.5,3.0]
["bitfinex","ETHUSD",1726682488543,0.59265541,2346.9,2344.2,4.2658]
["bitfinex","ETHUSD",1726682488544,3.7936099,2346.2,2344.2,4.2658]
["bitfinex","ETHUSD",1726682488771,4.26291,2345.9,2344.4,3.0]
["bitfinex","ETHUSD",1726682488934,4.26248,2346.1,2344.3,0.45658]
["bitfinex","ETHUSD",1726682489117,0.59265541,2346.5,2344.3,4.26565]
["bitfinex","ETHUSD",1726682489320,0.59265541,2346.1,2343.5,4.267]
["bitfinex","ETHUSD",1726682489663,0.59265541,2346.5,2343.2,4.26752]
["bitfinex","ETHUSD",1726682489863,4.26222,2346.2,2344.4,4.26531]
["bitfinex","ETHUSD",1726682490067,0.45378699,2347.4,2344.5,0.426531]
["bitfinex","ETHUSD",1726682490218,4.3371499,2347.5,2344.5,0.426531]
["bitfinex","ETHUSD",1726682490568,0.0771899,2347.5,2344.7,0.55]
["bitfinex","ETHUSD",1726682490865,0.0771899,2347.5,2343.3,2.09754253]
["bitfinex","ETHUSD",1726682490866,0.1,2347.3,2343.3,2.09754253]
["bitfinex","ETHUSD",1726682491167,5.51055508,2347.0,2342.7,2.40559333]
["bitfinex","ETHUSD",1726682491316,4.26346,2345.6,2343.7,4.2667]
["bitfinex","ETHUSD",1726682491522,4.26346,2345.6,2342.2,4.26937]
["bitfinex","ETHUSD",1726682491523,0.426346,2345.5,2342.6,2.0]
["bitfinex","ETHUSD",1726682491769,4.2649,2344.8,2343.4,0.43450999]
["bitfinex","ETHUSD",1726682492062,0.55,2346.0,2343.1,0.43450999]
["bitfinex","ETHUSD",1726682492268,0.4845226,2345.9,2343.5,4.26704]
["bitfinex","ETHUSD",1726682492435,4.26224,2346.2,2343.7,2.0]
["bitfinex","ETHUSD",1726682492637,4.26242,2346.1,2344.2,4.26581]
["bitfinex","ETHUSD",1726682492833,4.26242,2346.1,2344.3,4.692231]
["bitfinex","ETHUSD",1726682493083,4.26004,2347.4,2344.3,0.82837246]
["bitfinex","ETHUSD",1726682493224,4.26206,2346.3,2344.3,4.26565]
["bitfinex","ETHUSD",1726682493564,4.26204,2346.3,2344.4,0.55]
["bitfinex","ETHUSD",1726682493772,4.26044,2347.2,2343.9,0.55]
["bitfinex","ETHUSD",1726682493922,4.26311,2345.8,2343.0,2.0]
["bitfinex","ETHUSD",1726682494128,0.64629799,2345.7,2342.7,2.0]
["bitfinex","ETHUSD",1726682494333,0.64629799,2345.7,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682494334,4.26265,2346.0,2343.7,2.0]
["bitfinex","ETHUSD",1726682494538,4.26369,2345.4,2343.7,0.66191401]
["bitfinex","ETHUSD",1726682494764,0.426044,2347.1,2342.5,2.0]
["bitfinex","ETHUSD",1726682494765,4.26444,2345.0,2342.5,2.0]
["bitfinex","ETHUSD",1726682494967,4.74697195,2345.9,2341.9,2.0]
["bitfinex","ETHUSD",1726682494968,0.48417195,2345.9,2341.9,2.0]
["bitfinex","ETHUSD",1726682495166,4.26564,2344.4,2341.9,0.53295401]
["bitfinex","ETHUSD",1726682495379,15.2065775,2346.2,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682495380,5.51055508,2346.7,2342.6,2.0]
["bitfinex","ETHUSD",1726682495668,4.2659,2344.2,2342.6,0.09757168]
["bitfinex","ETHUSD",1726682495823,4.2659,2344.2,2342.0,0.33732429]
["bitfinex","ETHUSD",1726682495824,4.26587,2344.2,2342.0,0.33732429]
["bitfinex","ETHUSD",1726682496025,4.26343,2345.6,2342.0,0.0763899]
["bitfinex","ETHUSD",1726682496290,3.0,2345.9,2343.0,2.0]
["bitfinex","ETHUSD",1726682496435,3.0,2346.8,2342.7,2.0]
["bitfinex","ETHUSD",1726682496633,5.51055508,2346.9,2343.0,0.41924301]
["bitfinex","ETHUSD",1726682496634,3.0,2346.2,2343.0,0.41924301]
["bitfinex","ETHUSD",1726682496869,3.0,2345.6,2342.0,0.0763899]
["bitfinex","ETHUSD",1726682497074,4.26398,2345.3,2342.0,0.0763899]
["bitfinex","ETHUSD",1726682497253,4.26679,2343.7,2342.0,0.0763899]
["bitfinex","ETHUSD",1726682497763,6.09635589,2345.3,2342.0,0.0763899]
["bitfinex","ETHUSD",1726682497764,4.26745,2343.4,2342.0,0.0763899]
["bitfinex","ETHUSD",1726682497924,0.55,2343.7,2342.0,0.0763899]
["bitfinex","ETHUSD",1726682498126,0.55,2343.1,2342.0,0.0763899]
["bitfinex","ETHUSD",1726682498355,0.55,2343.1,2342.0,0.0263899]
["bitfinex","ETHUSD",1726682498356,4.818,2343.1,2342.0,0.0263899]
["bitfinex","ETHUSD",1726682498559,4.26835,2342.9,2342.0,0.0263899]
["bitfinex","ETHUSD",1726682498736,4.26917,2342.4,2342.0,0.0263899]
["bitfinex","ETHUSD",1726682498964,4.27149,2341.2,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682499131,0.55,2342.4,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682499325,3.55,2342.4,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682499571,4.27132,2341.2,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682499776,8.54444,2340.7,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682500135,8.36666,2340.7,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682500298,3.0,2341.2,2339.7,0.00080427]
["bitfinex","ETHUSD",1726682500299,8.54772,2339.8,2339.7,0.00080427]
["bitfinex","ETHUSD",1726682500503,8.54772,2339.8,2339.2,0.0763899]
["bitfinex","ETHUSD",1726682500504,8.54956,2339.3,2339.2,0.0763899]
["bitfinex","ETHUSD",1726682500660,8.55174,2338.7,2338.6,0.171274]
["bitfinex","ETHUSD",1726682500842,8.55468,2337.9,2337.8,0.0763899]
["bitfinex","ETHUSD",1726682501200,12.83202,2337.9,2337.8,0.0763899]
["bitfinex","ETHUSD",1726682501346,0.5513941,2338.7,2337.8,0.0763899]
["bitfinex","ETHUSD",1726682501689,4.27734,2337.9,2337.8,0.0763899]
["bitfinex","ETHUSD",1726682501884,3.0,2339.2,2337.8,0.0763899]
["bitfinex","ETHUSD",1726682502094,4.27715,2338.1,2337.8,0.0763899]
["bitfinex","ETHUSD",1726682502407,8.55468,2337.9,2337.8,0.0763899]
["bitfinex","ETHUSD",1726682502543,4.27944,2336.8,2335.3,4.28209]
["bitfinex","ETHUSD",1726682502743,4.27789,2337.6,2335.1,0.0763899]
["bitfinex","ETHUSD",1726682502981,0.1,2339.4,2335.1,0.0763899]
["bitfinex","ETHUSD",1726682502982,4.2761,2338.6,2336.0,4.28078]
["bitfinex","ETHUSD",1726682503149,4.27688,2338.2,2336.5,0.46573186]
["bitfinex","ETHUSD",1726682503352,4.27498,2339.2,2336.5,0.56355827]
["bitfinex","ETHUSD",1726682503593,4.27427,2339.6,2336.8,4.27934]
["bitfinex","ETHUSD",1726682503897,0.1,2341.3,2336.6,0.46573186]
["bitfinex","ETHUSD",1726682503898,4.27593,2338.7,2336.6,0.46573186]
["bitfinex","ETHUSD",1726682504112,4.27569,2338.8,2337.1,4.27879]
["bitfinex","ETHUSD",1726682504401,4.27425,2339.6,2336.7,0.46573186]
["bitfinex","ETHUSD",1726682504713,4.27642,2338.4,2337.1,0.55]
["bitfinex","ETHUSD",1726682505011,4.2759,2338.7,2336.6,4.2796]
["bitfinex","ETHUSD",1726682505158,4.27498,2339.2,2336.9,0.50111744]
["bitfinex","ETHUSD",1726682505362,4.27606,2338.6,2336.9,4.78027744]
["bitfinex","ETHUSD",1726682505557,4.2767,2338.3,2337.0,0.90596074]
["bitfinex","ETHUSD",1726682505757,4.27761,2337.8,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682506002,5.61055508,2339.6,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682506003,5.51055508,2338.8,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682506212,4.2768,2338.2,2336.5,0.50111744]
["bitfinex","ETHUSD",1726682506393,4.27511,2339.2,2336.5,0.50111744]
["bitfinex","ETHUSD",1726682506709,4.2789,2337.1,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682506870,4.2799,2336.5,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682507057,4.27741,2337.9,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682507058,4.27917,2337.0,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682507256,4.27882,2337.1,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682507454,4.27765,2337.8,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682507685,4.27917,2336.9,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682508009,7.31781263,2340.1,2336.5,4.27972]
["bitfinex","ETHUSD",1726682508300,11.58959263,2341.0,2336.9,2.0]
["bitfinex","ETHUSD",1726682508502,4.27399,2339.8,2337.1,4.27879]
["bitfinex","ETHUSD",1726682508654,4.27399,2339.8,2337.0,0.64391417]
["bitfinex","ETHUSD",1726682508655,4.27357,2340.0,2337.0,0.09780548]
["bitfinex","ETHUSD",1726682508858,1.25895926,2340.9,2336.8,0.50404387]
["bitfinex","ETHUSD",1726682508859,4.2763,2338.5,2336.8,0.50404387]
["bitfinex","ETHUSD",1726682509064,15.81965959,2340.4,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682509065,7.31781263,2339.5,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682509369,4.27599,2338.7,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682509627,4.27882,2337.1,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682509903,4.2778,2337.7,2336.4,4.3563999]
["bitfinex","ETHUSD",1726682510114,4.27667,2338.3,2336.4,4.3563999]
["bitfinex","ETHUSD",1726682510115,4.27625,2338.5,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682510272,4.27808,2337.5,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682510476,4.27741,2337.9,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682510674,0.58178953,2338.8,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682510859,2.15345269,2339.8,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682511059,3.0,2338.1,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682511299,3.0,2337.9,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682511557,8.5598,2336.5,2336.4,0.0763899]
["bitfinex","ETHUSD",1726682511763,8.5598,2336.5,2333.4,7.31781263]
["bitfinex","ETHUSD",1726682511764,3.0,2336.4,2333.4,2.0]
["bitfinex","ETHUSD",1726682511962,3.55,2337.4,2334.9,4.28279]
["bitfinex","ETHUSD",1726682512202,3.0,2338.2,2335.2,0.50250309]
["bitfinex","ETHUSD",1726682512359,4.28028,2336.3,2334.6,0.47083642]
["bitfinex","ETHUSD",1726682512562,4.27749,2337.9,2335.1,4.3588299]
["bitfinex","ETHUSD",1726682512763,4.28184,2335.5,2335.1,0.0763899]
["bitfinex","ETHUSD",1726682512978,3.0,2336.7,2335.1,0.0763899]
["bitfinex","ETHUSD",1726682513183,4.28228,2335.2,2335.1,0.0763899]
["bitfinex","ETHUSD",1726682513387,4.28182,2335.5,2335.1,0.0763899]
["bitfinex","ETHUSD",1726682513608,8.56456,2335.2,2335.1,0.0763899]
["bitfinex","ETHUSD",1726682513925,17.12912,2335.2,2335.1,0.0763899]
["bitfinex","ETHUSD",1726682514362,0.55,2335.1,2333.7,0.0763899]
["bitfinex","ETHUSD",1726682514563,4.28485,2333.8,2333.7,0.0763899]
["bitfinex","ETHUSD",1726682514765,4.28339,2334.6,2333.7,0.0763899]
["bitfinex","ETHUSD",1726682514964,4.28454,2334.0,2333.7,0.0763899]
["bitfinex","ETHUSD",1726682515236,8.5697,2333.8,2333.7,0.0763899]
["bitfinex","ETHUSD",1726682515714,20.6894,2333.8,2333.7,0.0763899]
["bitfinex","ETHUSD",1726682516006,8.57484,2332.4,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682516225,20.69968,2332.4,2332.3,0.0763899]
["bitfinex","ETHUSD",1726682516508,3.55,2331.9,2330.9,0.0763899]
["bitfinex","ETHUSD",1726682516680,12.10786348,2333.2,2330.9,0.0763899]
["bitfinex","ETHUSD",1726682516880,4.28788,2332.2,2331.0,0.48064511]
["bitfinex","ETHUSD",1726682517122,0.55,2334.0,2331.0,0.48064511]
["bitfinex","ETHUSD",1726682517407,4.28818,2332.0,2331.1,0.4847185]
["bitfinex","ETHUSD",1726682517621,0.55,2333.3,2330.9,0.0763899]
["bitfinex","ETHUSD",1726682517622,0.55,2332.6,2330.9,0.0763899]
["bitfinex","ETHUSD",1726682517918,0.78678126,2333.9,2330.9,0.0763899]
["bitfinex","ETHUSD",1726682518095,15.2065775,2333.8,2330.9,0.52311834]
["bitfinex","ETHUSD",1726682518404,4.2846,2334.0,2331.0,0.44672844]
["bitfinex","ETHUSD",1726682518609,7.31781263,2334.9,2331.0,0.44672844]
["bitfinex","ETHUSD",1726682518610,4.88288751,2334.4,2331.1,4.37548124]
["bitfinex","ETHUSD",1726682518816,4.2859,2333.3,2331.7,4.28868]
["bitfinex","ETHUSD",1726682519051,4.28479,2333.9,2331.2,0.59296697]
["bitfinex","ETHUSD",1726682519192,4.28479,2333.9,2331.1,3.0]
["bitfinex","ETHUSD",1726682519193,4.28628,2333.1,2331.3,4.28941]
["bitfinex","ETHUSD",1726682519397,7.31781263,2334.0,2331.4,4.28925]
["bitfinex","ETHUSD",1726682519639,4.28632,2333.0,2331.2,4.28961]
["bitfinex","ETHUSD",1726682519947,4.28468,2333.9,2331.0,0.56189319]
["bitfinex","ETHUSD",1726682520097,4.28636,2333.0,2330.9,0.0763899]
["bitfinex","ETHUSD",1726682520454,0.45523276,2333.4,2331.0,4.85188319]
["bitfinex","ETHUSD",1726682520610,0.0763899,2336.4,2331.1,2.09805303]
["bitfinex","ETHUSD",1726682520611,7.31781263,2335.7,2331.1,2.09805303]
["bitfinex","ETHUSD",1726682520814,7.31781263,2335.7,2330.9,0.61306089]
["bitfinex","ETHUSD",1726682520815,0.0763899,2336.4,2335.4,2.0]
["bitfinex","ETHUSD",1726682521017,7.31781263,2341.4,2336.3,4.28027]
["bitfinex","ETHUSD",1726682521334,7.31781263,2341.4,2335.8,2.0]
["bitfinex","ETHUSD",1726682521335,4.27391,2339.8,2337.7,8.5554]
["bitfinex","ETHUSD",1726682521529,1e-08,2337.8,2337.7,11.5554]
["bitfinex","ETHUSD",1726682521852,1e-08,2337.8,2337.7,1.15554]
["bitfinex","ETHUSD",1726682522002,1e-08,2337.8,2336.7,3.0]
["bitfinex","ETHUSD",1726682522003,4.27371,2339.9,2337.8,7.27744]
["bitfinex","ETHUSD",1726682522201,4.27101,2341.4,2337.2,3.0]
["bitfinex","ETHUSD",1726682522449,4.08,2339.5,2338.6,0.0236395]
["bitfinex","ETHUSD",1726682522597,4.08,2339.5,2336.4,4.31013]
["bitfinex","ETHUSD",1726682522598,4.27737,2337.9,2336.4,0.0301]
["bitfinex","ETHUSD",1726682522821,4.27736,2337.9,2336.4,0.0301]
["bitfinex","ETHUSD",1726682523023,3.93620189,2339.2,2336.4,0.0301]
["bitfinex","ETHUSD",1726682523024,4.27626,2338.5,2336.4,0.0301]
["bitfinex","ETHUSD",1726682523222,4.08,2338.7,2336.4,0.0301]
["bitfinex","ETHUSD",1726682523573,3.93620189,2339.2,2336.4,0.0301]
["bitfinex","ETHUSD",1726682523574,4.2799,2336.5,2336.4,0.0301]
["bitfinex","ETHUSD",1726682523864,4.27803,2337.6,2336.4,0.0301]
["bitfinex","ETHUSD",1726682524016,4.27666,2338.3,2336.4,0.0301]
["bitfinex","ETHUSD",1726682524217,4.3513699,2339.2,2336.5,0.0855745]
["bitfinex","ETHUSD",1726682524530,4.3513699,2339.2,2336.6,0.6249692]
["bitfinex","ETHUSD",1726682524531,0.0763899,2339.2,2336.6,0.6249692]
["bitfinex","ETHUSD",1726682524716,4.27608,2338.6,2336.8,4.27933]
["bitfinex","ETHUSD",1726682524923,0.0763899,2339.2,2336.4,0.0301]
["bitfinex","ETHUSD",1726682525167,4.27573,2338.8,2336.4,0.0301]
["bitfinex","ETHUSD",1726682525349,4.27552,2338.9,2336.5,0.58121322]
["bitfinex","ETHUSD",1726682525553,4.27555,2338.9,2337.0,4.27896]
["bitfinex","ETHUSD",1726682525756,4.27574,2338.8,2336.6,4.27967]
["bitfinex","ETHUSD",1726682525961,4.27718,2338.0,2336.4,4.31016]
["bitfinex","ETHUSD",1726682526250,4.08,2338.8,2337.7,4.2834955]
["bitfinex","ETHUSD",1726682526451,4.27752,2337.8,2337.7,4.2834955]
["bitfinex","ETHUSD",1726682526653,3.0,2338.7,2337.7,4.2834955]
["bitfinex","ETHUSD",1726682526984,4.74628329,2338.7,2337.7,4.2834955]
["bitfinex","ETHUSD",1726682527133,0.0763899,2339.2,2337.8,0.08554654]
["bitfinex","ETHUSD",1726682527326,0.0763899,2339.2,2337.7,4.2834955]
["bitfinex","ETHUSD",1726682527531,0.0763899,2339.2,2337.8,0.63236253]
["bitfinex","ETHUSD",1726682527829,0.0763899,2339.2,2338.0,4.27706]
["bitfinex","ETHUSD",1726682528060,0.0763899,2342.0,2338.5,5.0]
["bitfinex","ETHUSD",1726682528370,4.27261,2340.5,2338.7,4.27585]
["bitfinex","ETHUSD",1726682528539,4.27291,2340.4,2338.7,4.27585]
["bitfinex","ETHUSD",1726682528878,4.70487,2341.1,2337.9,2.55]
["bitfinex","ETHUSD",1726682528879,4.5595263,2340.7,2338.2,4.27679]
["bitfinex","ETHUSD",1726682529166,4.5595263,2340.7,2337.7,4.2834955]
["bitfinex","ETHUSD",1726682529167,4.27325,2340.2,2338.1,0.56838038]
["bitfinex","ETHUSD",1726682529367,4.27338,2340.1,2337.8,0.55]
["bitfinex","ETHUSD",1726682529572,4.27097,2341.4,2339.7,4.27387]
["bitfinex","ETHUSD",1726682529726,4.27373,2339.9,2339.1,0.56838038]
["bitfinex","ETHUSD",1726682529929,4.2732,2340.2,2338.7,0.55]
["bitfinex","ETHUSD",1726682530304,0.0763899,2342.0,2337.7,4.2834955]
["bitfinex","ETHUSD",1726682530305,4.27352,2340.0,2337.7,4.2834955]
["bitfinex","ETHUSD",1726682530426,4.27297,2340.3,2338.6,4.27602]
["bitfinex","ETHUSD",1726682530625,7.75101263,2341.7,2338.3,0.48876902]
["bitfinex","ETHUSD",1726682530626,4.27376,2339.9,2338.3,0.48876902]
["bitfinex","ETHUSD",1726682530965,4.08,2340.0,2337.7,4.2834955]
["bitfinex","ETHUSD",1726682531129,4.27399,2339.8,2338.0,4.2771]
["bitfinex","ETHUSD",1726682531328,0.0763899,2340.6,2338.5,4.27615]
["bitfinex","ETHUSD",1726682531586,0.0763899,2340.6,2337.8,0.60778306]
["bitfinex","ETHUSD",1726682531587,0.0763899,2340.6,2339.2,4.27486]
["bitfinex","ETHUSD",1726682531756,0.0763899,2340.6,2339.2,4.27495]
["bitfinex","ETHUSD",1726682531757,4.27261,2340.5,2339.2,4.27495]
["bitfinex","ETHUSD",1726682531957,0.0763899,2340.6,2339.1,0.60778306]
["bitfinex","ETHUSD",1726682532253,0.0763899,2340.6,2338.0,2.0]
["bitfinex","ETHUSD",1726682532453,0.0763899,2340.6,2339.3,4.27475]
["bitfinex","ETHUSD",1726682532653,0.0763899,2340.6,2337.4,2.0]
["bitfinex","ETHUSD",1726682532855,0.0763899,2340.6,2338.6,4.27604]
["bitfinex","ETHUSD",1726682533165,0.0763899,2340.6,2338.1,4.27694]
["bitfinex","ETHUSD",1726682533166,4.27334,2340.1,2338.1,4.27693]
["bitfinex","ETHUSD",1726682533510,0.0763899,2340.6,2336.9,4.27907]
["bitfinex","ETHUSD",1726682533511,0.0763899,2340.6,2338.0,0.49080739]
["bitfinex","ETHUSD",1726682533646,0.0763899,2340.6,2338.8,2.0]
["bitfinex","ETHUSD",1726682533842,0.0763899,2340.6,2337.8,0.1]
["bitfinex","ETHUSD",1726682533843,0.0763899,2340.6,2338.9,0.61866989]
["bitfinex","ETHUSD",1726682534117,0.0763899,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726682534421,0.0763899,2343.3,2341.9,4.27003]
["bitfinex","ETHUSD",1726682534595,0.0763899,2343.3,2341.9,8.54006]
["bitfinex","ETHUSD",1726682534916,0.0763899,2343.3,2341.2,4.27118]
["bitfinex","ETHUSD",1726682535113,0.0763899,2343.3,2340.5,3.0]
["bitfinex","ETHUSD",1726682535256,0.0763899,2343.3,2339.4,9.74772615]
["bitfinex","ETHUSD",1726682535257,4.26896,2342.5,2340.9,4.27179]
["bitfinex","ETHUSD",1726682535463,4.26824,2342.9,2341.3,4.27111]
["bitfinex","ETHUSD",1726682535657,0.51885957,2342.9,2340.3,2.0]
["bitfinex","ETHUSD",1726682535862,0.0763899,2343.3,2341.9,4.27003]
["bitfinex","ETHUSD",1726682536161,0.0763899,2343.3,2342.7,4.26841]
["bitfinex","ETHUSD",1726682536402,0.0763899,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726682536588,0.0763899,2343.3,2341.5,4.27075]
["bitfinex","ETHUSD",1726682536794,0.0763899,2343.3,2341.7,4.27035]
["bitfinex","ETHUSD",1726682537108,4.26773,2343.2,2341.9,4.27002]
["bitfinex","ETHUSD",1726682537405,0.0763899,2343.3,2341.1,0.55]
["bitfinex","ETHUSD",1726682537701,4.26769,2343.2,2340.6,4.27237]
["bitfinex","ETHUSD",1726682537912,4.26859,2342.7,2341.3,4.27104]
["bitfinex","ETHUSD",1726682538118,0.48648252,2343.2,2340.7,4.74905507]
["bitfinex","ETHUSD",1726682538412,0.0763899,2343.3,2340.8,0.49638068]
["bitfinex","ETHUSD",1726682538701,4.26861,2342.7,2340.8,0.49638068]
["bitfinex","ETHUSD",1726682538904,0.0763899,2343.3,2340.8,2.92484091]
["bitfinex","ETHUSD",1726682538905,4.26787,2343.1,2340.8,2.92484091]
["bitfinex","ETHUSD",1726682539201,0.0763899,2343.3,2340.9,2.08538252]
["bitfinex","ETHUSD",1726682539370,0.0763899,2343.3,2341.1,4.27134]
["bitfinex","ETHUSD",1726682539578,0.0763899,2343.3,2342.6,4.26873]
["bitfinex","ETHUSD",1726682539822,4.3414599,2344.7,2342.0,4.26984]
["bitfinex","ETHUSD",1726682539823,0.0763899,2344.7,2342.7,0.64476237]
["bitfinex","ETHUSD",1726682540102,0.0763899,2344.7,2343.6,0.55]
["bitfinex","ETHUSD",1726682540301,0.0763899,2344.7,2344.4,4.26547]
["bitfinex","ETHUSD",1726682540463,0.0763899,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726682540805,0.0763899,2344.7,2344.6,5.12666025]
["bitfinex","ETHUSD",1726682541113,4.26334,2345.6,2344.1,4.26589]
["bitfinex","ETHUSD",1726682541309,0.0763899,2346.1,2344.2,4.26575]
["bitfinex","ETHUSD",1726682541310,4.50958081,2346.0,2344.2,4.26575]
["bitfinex","ETHUSD",1726682541529,4.26334,2345.6,2344.1,4.2834955]
["bitfinex","ETHUSD",1726682541751,0.0763899,2346.1,2344.1,4.2834955]
["bitfinex","ETHUSD",1726682541951,4.26335,2345.6,2344.4,4.26531]
["bitfinex","ETHUSD",1726682542086,0.0763899,2346.1,2344.1,4.2834955]
["bitfinex","ETHUSD",1726682542433,4.26479,2344.8,2344.1,4.2834955]
["bitfinex","ETHUSD",1726682542736,4.26297,2345.8,2344.6,4.26502]
["bitfinex","ETHUSD",1726682542883,4.26297,2345.8,2344.1,4.2834955]
["bitfinex","ETHUSD",1726682542884,0.0763899,2346.1,2344.2,0.58754515]
["bitfinex","ETHUSD",1726682543083,0.0763899,2346.1,2344.1,4.2834955]
["bitfinex","ETHUSD",1726682543292,0.1,2344.7,2343.6,4.26683]
["bitfinex","ETHUSD",1726682543485,0.1,2343.9,2341.4,2.0]
["bitfinex","ETHUSD",1726682543730,0.10226,2344.7,2342.2,2.0]
["bitfinex","ETHUSD",1726682544028,4.26512,2344.6,2342.5,7.31781263]
["bitfinex","ETHUSD",1726682544332,0.10226,2344.7,2342.1,4.26956]
["bitfinex","ETHUSD",1726682544333,4.26711,2343.6,2342.1,4.26956]
["bitfinex","ETHUSD",1726682544489,4.26711,2343.6,2341.9,4.26994]
["bitfinex","ETHUSD",1726682544490,0.1,2343.6,2342.2,4.26947]
["bitfinex","ETHUSD",1726682544689,0.1,2343.6,2341.1,2.0]
["bitfinex","ETHUSD",1726682544690,0.0786499,2343.6,2342.6,4.26859]
["bitfinex","ETHUSD",1726682544912,0.0786499,2343.6,2341.1,2.43682022]
["bitfinex","ETHUSD",1726682544913,0.1,2343.3,2341.8,4.27019]
["bitfinex","ETHUSD",1726682545233,0.1,2343.3,2340.7,13.58992263]
["bitfinex","ETHUSD",1726682545234,0.1786499,2343.6,2342.2,4.26944]
["bitfinex","ETHUSD",1726682545541,0.1,2342.5,2341.3,4.27111]
["bitfinex","ETHUSD",1726682545685,4.26804,2343.0,2341.3,0.47348689]
["bitfinex","ETHUSD",1726682545686,0.1,2343.0,2341.3,0.47348689]
["bitfinex","ETHUSD",1726682545892,0.0763899,2343.3,2342.4,4.26911]
["bitfinex","ETHUSD",1726682546135,0.0763899,2343.3,2341.8,4.27017]
["bitfinex","ETHUSD",1726682546136,4.26767,2343.2,2341.8,4.27017]
["bitfinex","ETHUSD",1726682546333,0.0763899,2343.3,2341.3,0.47348689]
["bitfinex","ETHUSD",1726682546545,0.0763899,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726682546855,0.00226,2343.5,2342.7,4.26852]
["bitfinex","ETHUSD",1726682547051,0.00226,2343.5,2342.7,0.426852]
["bitfinex","ETHUSD",1726682547188,0.00226,2343.5,2342.0,2.0]
["bitfinex","ETHUSD",1726682547389,0.00226,2343.5,2343.1,4.26779]
["bitfinex","ETHUSD",1726682547632,0.00226,2343.5,2341.5,2.0]
["bitfinex","ETHUSD",1726682547842,0.00226,2343.5,2342.4,2.0]
["bitfinex","ETHUSD",1726682548033,0.00226,2343.5,2343.4,8.5346]
["bitfinex","ETHUSD",1726682548329,0.00226,2343.5,2343.4,4.2673]
["bitfinex","ETHUSD",1726682548546,0.00226,2343.5,2343.4,8.61990193]
["bitfinex","ETHUSD",1726682548723,0.0763899,2344.7,2343.5,0.55379743]
["bitfinex","ETHUSD",1726682548926,0.0763899,2344.7,2344.0,4.26618]
["bitfinex","ETHUSD",1726682549148,4.26192,2346.4,2343.0,0.55]
["bitfinex","ETHUSD",1726682549149,4.3621,2346.3,2344.6,4.26511]
["bitfinex","ETHUSD",1726682549345,4.3621,2346.3,2344.2,0.55]
["bitfinex","ETHUSD",1726682549346,4.36299,2345.8,2344.5,4.26525]
["bitfinex","ETHUSD",1726682549507,0.1,2346.0,2344.6,4.26509]
["bitfinex","ETHUSD",1726682549708,0.1,2345.4,2344.5,0.55379743]
["bitfinex","ETHUSD",1726682549962,0.1771899,2347.5,2343.1,0.55379743]
["bitfinex","ETHUSD",1726682549963,0.1,2344.9,2343.1,0.55379743]
["bitfinex","ETHUSD",1726682550167,4.26406,2345.2,2343.3,4.2674]
["bitfinex","ETHUSD",1726682550374,0.1,2345.7,2343.3,4.2674]
["bitfinex","ETHUSD",1726682550375,4.26337,2345.6,2343.5,0.59437516]
["bitfinex","ETHUSD",1726682550668,0.1,2345.5,2343.6,0.0852754]
["bitfinex","ETHUSD",1726682550959,0.1,2345.5,2342.6,2.0]
["bitfinex","ETHUSD",1726682550960,0.1,2345.7,2343.2,4.26766]
["bitfinex","ETHUSD",1726682551144,0.1,2345.5,2343.6,2.0]
["bitfinex","ETHUSD",1726682551461,0.1,2344.7,2343.7,0.53737701]
["bitfinex","ETHUSD",1726682551763,0.1,2344.1,2342.6,0.53737701]
["bitfinex","ETHUSD",1726682551917,0.1,2343.6,2342.6,0.53737701]
["bitfinex","ETHUSD",1726682552117,0.1,2343.5,2342.6,0.53737701]
["bitfinex","ETHUSD",1726682552312,0.1,2343.5,2342.5,4.26882]
["bitfinex","ETHUSD",1726682552548,0.1,2343.5,2342.4,4.26908]
["bitfinex","ETHUSD",1726682552727,0.1,2342.6,2342.3,0.45810076]
["bitfinex","ETHUSD",1726682552941,4.26562,2344.4,2341.1,4.27148]
["bitfinex","ETHUSD",1726682552942,0.1,2344.1,2342.4,0.08536677]
["bitfinex","ETHUSD",1726682553143,4.26622,2344.0,2342.6,4.26868]
["bitfinex","ETHUSD",1726682553346,4.26573,2344.3,2342.7,0.0853345]
["bitfinex","ETHUSD",1726682553555,4.2636,2345.5,2342.2,4.26939]
["bitfinex","ETHUSD",1726682553556,0.1,2344.9,2342.2,4.26939]
["bitfinex","ETHUSD",1726682553823,0.1,2343.7,2341.7,2.0]
["bitfinex","ETHUSD",1726682554019,0.1,2343.7,2342.5,4.26883]
["bitfinex","ETHUSD",1726682554264,4.36584,2344.3,2342.7,4.26851]
["bitfinex","ETHUSD",1726682554575,0.1,2343.9,2342.5,4.26891]
["bitfinex","ETHUSD",1726682554736,0.1,2343.9,2342.3,0.54989826]
["bitfinex","ETHUSD",1726682554737,4.26567,2344.3,2342.7,0.54989826]
["bitfinex","ETHUSD",1726682554939,0.1,2343.5,2342.1,1.67728202]
["bitfinex","ETHUSD",1726682555137,4.3678,2343.2,2342.1,1.67728202]
["bitfinex","ETHUSD",1726682555359,4.26484,2344.8,2341.8,4.2702]
["bitfinex","ETHUSD",1726682555360,0.1,2342.6,2341.8,4.2702]
["bitfinex","ETHUSD",1726682555555,0.1,2342.1,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682555849,0.1,2341.7,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682556056,0.1,2341.4,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682556236,0.1,2341.2,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682556441,0.1,2341.3,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682556704,4.27078,2341.5,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682556705,0.1,2341.5,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682556902,0.1,2341.3,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682557211,0.1,2341.3,2340.6,0.61294734]
["bitfinex","ETHUSD",1726682557493,0.1,2340.7,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682557700,3.0,2342.0,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682557701,0.1,2341.0,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682557997,4.27028,2341.8,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682557998,0.1,2340.7,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682558456,4.37222,2340.7,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682559008,0.1,2339.6,2338.9,4.2755]
["bitfinex","ETHUSD",1726682559298,4.27116,2341.3,2338.1,1.6801515]
["bitfinex","ETHUSD",1726682559299,0.1,2340.5,2339.3,4.27471]
["bitfinex","ETHUSD",1726682559494,3.0,2341.3,2339.3,4.27471]
["bitfinex","ETHUSD",1726682559495,0.1,2340.0,2339.3,0.53075655]
["bitfinex","ETHUSD",1726682559804,0.1,2340.2,2339.3,4.80546655]
["bitfinex","ETHUSD",1726682559954,0.1,2339.9,2339.3,0.53075655]
["bitfinex","ETHUSD",1726682560427,3.0,2341.1,2338.1,1.6801515]
["bitfinex","ETHUSD",1726682560428,0.1,2339.6,2338.9,0.56197592]
["bitfinex","ETHUSD",1726682560997,0.55,2341.7,2339.3,2.27043221]
["bitfinex","ETHUSD",1726682561166,4.27205,2340.8,2339.4,1.57920929]
["bitfinex","ETHUSD",1726682561366,0.55,2341.1,2339.4,1.57920929]
["bitfinex","ETHUSD",1726682561611,4.27228,2340.7,2339.4,1.57920929]
["bitfinex","ETHUSD",1726682561755,4.27006,2341.9,2339.5,0.80179611]
["bitfinex","ETHUSD",1726682561955,4.27051,2341.7,2339.9,4.27365]
["bitfinex","ETHUSD",1726682562164,4.27116,2341.3,2340.0,1.57880437]
["bitfinex","ETHUSD",1726682562365,4.27058,2341.6,2340.3,4.27278]
["bitfinex","ETHUSD",1726682562583,4.26988,2342.0,2340.4,1.01261907]
["bitfinex","ETHUSD",1726682562798,4.26868,2342.7,2340.9,4.27185]
["bitfinex","ETHUSD",1726682562955,7.41781263,2344.0,2341.0,0.08539975]
["bitfinex","ETHUSD",1726682562956,7.31781263,2344.0,2341.0,0.08539975]
["bitfinex","ETHUSD",1726682563151,0.75178126,2343.9,2341.8,4.27004]
["bitfinex","ETHUSD",1726682563455,0.75178126,2343.9,2341.2,0.55]
["bitfinex","ETHUSD",1726682563456,4.26766,2343.3,2341.2,0.55]
["bitfinex","ETHUSD",1726682563686,4.26766,2343.3,2341.9,4.27003]
["bitfinex","ETHUSD",1726682563866,4.26766,2343.3,2341.7,4.27022]
["bitfinex","ETHUSD",1726682564084,4.26766,2343.3,2341.1,4.27135]
["bitfinex","ETHUSD",1726682564085,4.26856,2342.8,2340.6,3.0]
["bitfinex","ETHUSD",1726682564311,4.26936,2342.3,2340.8,4.2719]
["bitfinex","ETHUSD",1726682564468,4.26994,2342.0,2340.8,4.2719]
["bitfinex","ETHUSD",1726682564669,5.59558982,2342.8,2340.2,0.54995913]
["bitfinex","ETHUSD",1726682564874,4.08,2343.2,2339.5,0.21645504]
["bitfinex","ETHUSD",1726682564875,4.27024,2341.8,2339.5,0.21645504]
["bitfinex","ETHUSD",1726682565093,6.13,2342.3,2338.1,5.59558982]
["bitfinex","ETHUSD",1726682565094,4.08,2341.5,2338.1,5.59558982]
["bitfinex","ETHUSD",1726682565412,4.08,2341.5,2338.3,4.27644]
["bitfinex","ETHUSD",1726682565413,4.27413,2339.7,2338.3,4.27644]
["bitfinex","ETHUSD",1726682565621,4.27451,2339.5,2338.3,0.427644]
["bitfinex","ETHUSD",1726682565802,4.27451,2339.5,2338.4,0.57994757]
["bitfinex","ETHUSD",1726682565985,4.27451,2339.5,2337.5,9.87351982]
["bitfinex","ETHUSD",1726682565986,4.27291,2340.4,2337.6,5.59558982]
["bitfinex","ETHUSD",1726682566195,4.27108,2341.4,2338.2,0.57994757]
["bitfinex","ETHUSD",1726682566196,4.27297,2340.3,2338.2,0.57994757]
["bitfinex","ETHUSD",1726682566391,7.27167,2341.1,2338.8,4.27556]
["bitfinex","ETHUSD",1726682566699,4.27217,2340.8,2338.9,0.54270591]
["bitfinex","ETHUSD",1726682567014,4.27257,2340.6,2339.1,4.27511]
["bitfinex","ETHUSD",1726682567217,2.64,2341.9,2339.5,5.59558982]
["bitfinex","ETHUSD",1726682567404,2.64,2341.9,2339.6,0.08542455]
["bitfinex","ETHUSD",1726682567711,2.64,2341.9,2340.6,4.27237]
["bitfinex","ETHUSD",1726682567972,4.27043,2341.7,2340.6,0.54270591]
["bitfinex","ETHUSD",1726682568131,2.64,2341.9,2340.0,0.55]
["bitfinex","ETHUSD",1726682568310,4.27026,2341.8,2340.4,4.27276]
["bitfinex","ETHUSD",1726682568514,4.27066,2341.6,2340.4,4.27276]
["bitfinex","ETHUSD",1726682568693,2.64,2341.9,2340.0,4.27348]
["bitfinex","ETHUSD",1726682569024,4.2704,2341.7,2340.6,4.27238]
["bitfinex","ETHUSD",1726682569237,4.2704,2341.7,2340.3,4.27292]
["bitfinex","ETHUSD",1726682569238,2.64,2341.9,2340.1,0.95938798]
["bitfinex","ETHUSD",1726682569440,4.27103,2341.4,2340.3,4.27293]
["bitfinex","ETHUSD",1726682569610,2.64,2341.9,2340.0,4.27346]
["bitfinex","ETHUSD",1726682569611,4.27042,2341.7,2340.0,4.27346]
["bitfinex","ETHUSD",1726682569936,4.27025,2341.8,2340.5,4.27258]
["bitfinex","ETHUSD",1726682570090,2.64,2341.9,2340.2,0.55]
["bitfinex","ETHUSD",1726682570295,2.64,2341.9,2340.3,0.53203998]
["bitfinex","ETHUSD",1726682570542,4.2704,2341.7,2339.9,4.27353]
["bitfinex","ETHUSD",1726682570723,4.2704,2341.7,2340.0,4.27343]
["bitfinex","ETHUSD",1726682570924,2.64,2341.9,2339.3,3.0]
["bitfinex","ETHUSD",1726682571131,2.64,2341.9,2339.9,4.27367]
["bitfinex","ETHUSD",1726682571445,2.64,2341.9,2339.2,4.71101025]
["bitfinex","ETHUSD",1726682571446,4.27023,2341.8,2339.8,4.27381]
["bitfinex","ETHUSD",1726682571753,4.27079,2341.5,2340.1,4.27331]
["bitfinex","ETHUSD",1726682572045,7.27023,2341.8,2340.1,4.27331]
["bitfinex","ETHUSD",1726682572046,4.27024,2341.8,2340.6,4.27233]
["bitfinex","ETHUSD",1726682572215,2.64,2341.9,2340.7,4.27218]
["bitfinex","ETHUSD",1726682572410,2.64,2341.9,2340.8,0.08541986]
["bitfinex","ETHUSD",1726682572628,2.64,2341.9,2341.3,4.27112]
["bitfinex","ETHUSD",1726682572934,2.64,2341.9,2340.7,4.27221]
["bitfinex","ETHUSD",1726682573125,2.64,2341.9,2341.3,4.27109]
["bitfinex","ETHUSD",1726682573443,2.64,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726682573643,1.0571945,2341.9,2341.8,13.36063]
["bitfinex","ETHUSD",1726682573940,0.0763899,2343.3,2342.3,4.26927]
["bitfinex","ETHUSD",1726682574097,0.0763899,2343.3,2342.9,4.26812]
["bitfinex","ETHUSD",1726682574303,0.0763899,2343.3,2342.9,0.08534627]
["bitfinex","ETHUSD",1726682574804,0.0763899,2343.3,2342.2,4.77646457]
["bitfinex","ETHUSD",1726682575013,0.0763899,2343.3,2341.5,0.50705457]
["bitfinex","ETHUSD",1726682575221,4.26804,2343.0,2341.5,0.50705457]
["bitfinex","ETHUSD",1726682575491,4.26826,2342.9,2341.4,0.50705457]
["bitfinex","ETHUSD",1726682575616,0.0763899,2343.3,2341.5,4.27069]
["bitfinex","ETHUSD",1726682575817,4.26793,2343.1,2341.2,0.50705457]
["bitfinex","ETHUSD",1726682576041,4.26793,2343.1,2341.1,4.27134]
["bitfinex","ETHUSD",1726682576042,4.26913,2342.4,2341.1,4.27134]
["bitfinex","ETHUSD",1726682576248,3.0,2342.3,2340.2,0.50705457]
["bitfinex","ETHUSD",1726682576448,3.426793,2343.0,2340.7,4.27221]
["bitfinex","ETHUSD",1726682576449,4.08,2342.8,2340.7,4.27221]
["bitfinex","ETHUSD",1726682576651,4.27095,2341.4,2340.3,4.27292]
["bitfinex","ETHUSD",1726682576806,4.27029,2341.8,2340.4,0.47799746]
["bitfinex","ETHUSD",1726682576998,3.0,2342.5,2340.5,4.27255]
["bitfinex","ETHUSD",1726682577202,3.0,2342.5,2341.1,4.27134]
["bitfinex","ETHUSD",1726682577203,4.2697,2342.1,2341.1,4.27134]
["bitfinex","ETHUSD",1726682577504,4.26815,2343.0,2340.7,4.7053]
["bitfinex","ETHUSD",1726682577742,4.26878,2342.6,2341.3,4.2711]
["bitfinex","ETHUSD",1726682577955,0.0763899,2343.3,2341.4,0.66550663]
["bitfinex","ETHUSD",1726682578252,0.0763899,2343.3,2341.6,4.27053]
["bitfinex","ETHUSD",1726682578405,0.0763899,2343.3,2342.7,4.26841]
["bitfinex","ETHUSD",1726682578802,0.0763899,2343.3,2342.9,4.2682]
["bitfinex","ETHUSD",1726682579101,0.0763899,2343.3,2343.2,8.53532]
["bitfinex","ETHUSD",1726682579326,0.0763899,2343.3,2343.2,14.01848663]
["bitfinex","ETHUSD",1726682579548,0.0763899,2343.3,2343.2,9.75082663]
["bitfinex","ETHUSD",1726682580019,0.0763899,2343.3,2343.2,14.01848663]
["bitfinex","ETHUSD",1726682580258,0.0763899,2343.3,2343.2,11.15267529]
["bitfinex","ETHUSD",1726682580471,0.0763899,2343.3,2343.2,9.75082663]
["bitfinex","ETHUSD",1726682580681,0.0763899,2344.7,2343.6,4.26684]
["bitfinex","ETHUSD",1726682580824,0.0763899,2344.7,2344.0,4.26621]
["bitfinex","ETHUSD",1726682581028,0.0763899,2344.7,2344.6,12.08022]
["bitfinex","ETHUSD",1726682581280,0.0763899,2344.7,2344.6,9.08022]
["bitfinex","ETHUSD",1726682581423,0.0763899,2346.1,2344.9,4.26443]
["bitfinex","ETHUSD",1726682581622,0.0763899,2346.1,2345.0,3.63524173]
["bitfinex","ETHUSD",1726682581829,0.0763899,2346.1,2345.0,1.21550663]
["bitfinex","ETHUSD",1726682582051,0.0763899,2346.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726682582251,0.0763899,2346.1,2345.0,1.21550663]
["bitfinex","ETHUSD",1726682582252,0.0763899,2346.1,2344.6,0.97457266]
["bitfinex","ETHUSD",1726682582450,0.0763899,2346.1,2344.1,3.55]
["bitfinex","ETHUSD",1726682582652,4.26372,2345.4,2344.0,0.0975134]
["bitfinex","ETHUSD",1726682582834,4.26372,2345.4,2344.0,4.2662]
["bitfinex","ETHUSD",1726682582835,4.2637,2345.4,2344.0,4.2662]
["bitfinex","ETHUSD",1726682583169,4.26369,2345.4,2342.8,2.49339166]
["bitfinex","ETHUSD",1726682583366,0.0763899,2346.1,2343.7,4.26665]
["bitfinex","ETHUSD",1726682583522,0.0763899,2346.1,2343.8,0.426665]
["bitfinex","ETHUSD",1726682583523,4.26386,2345.3,2343.8,0.426665]
["bitfinex","ETHUSD",1726682583732,4.26371,2345.4,2343.8,4.26654]
["bitfinex","ETHUSD",1726682583925,4.26484,2344.8,2343.5,4.26706]
["bitfinex","ETHUSD",1726682584122,4.26484,2344.8,2342.8,0.49339166]
["bitfinex","ETHUSD",1726682584123,0.426484,2344.8,2343.3,4.26743]
["bitfinex","ETHUSD",1726682584426,3.0,2345.1,2341.8,4.27018]
["bitfinex","ETHUSD",1726682584427,4.26735,2343.4,2341.8,4.27018]
["bitfinex","ETHUSD",1726682584625,0.55,2344.3,2341.7,4.27035]
["bitfinex","ETHUSD",1726682584626,4.2666,2343.8,2341.7,4.27035]
["bitfinex","ETHUSD",1726682584869,4.2666,2343.8,2341.2,7.28149778]
["bitfinex","ETHUSD",1726682584870,4.26804,2343.0,2341.2,7.28149778]
["bitfinex","ETHUSD",1726682585090,4.2687,2342.7,2341.5,4.27073]
["bitfinex","ETHUSD",1726682585226,0.55,2344.3,2341.6,4.27053]
["bitfinex","ETHUSD",1726682585227,4.26819,2343.0,2341.6,4.27053]
["bitfinex","ETHUSD",1726682585432,3.0,2343.9,2341.3,0.78377505]
["bitfinex","ETHUSD",1726682585662,3.0,2343.9,2340.8,0.48029551]
["bitfinex","ETHUSD",1726682585663,4.2675,2343.3,2342.3,4.26924]
["bitfinex","ETHUSD",1726682585829,3.0,2343.9,2341.4,0.55625271]
["bitfinex","ETHUSD",1726682585830,4.2677,2343.2,2341.5,4.2706]
["bitfinex","ETHUSD",1726682586028,4.2677,2343.2,2341.6,4.27053]
["bitfinex","ETHUSD",1726682586222,4.26845,2342.8,2341.7,4.27038]
["bitfinex","ETHUSD",1726682586464,0.55,2344.3,2341.8,0.08538064]
["bitfinex","ETHUSD",1726682586751,4.26654,2343.9,2341.8,0.56180652]
["bitfinex","ETHUSD",1726682586986,4.26566,2344.3,2341.4,0.56180652]
["bitfinex","ETHUSD",1726682587128,6.836,2344.7,2343.1,4.26784]
["bitfinex","ETHUSD",1726682587129,4.26554,2344.4,2343.1,4.26784]
["bitfinex","ETHUSD",1726682587441,7.38149778,2346.3,2343.2,0.08533346]
["bitfinex","ETHUSD",1726682587442,4.26451,2345.0,2343.2,0.08533346]
["bitfinex","ETHUSD",1726682587781,4.26729,2343.5,2342.6,4.26868]
["bitfinex","ETHUSD",1726682587924,4.26729,2343.5,2341.5,4.36836752]
["bitfinex","ETHUSD",1726682587925,4.26751,2343.3,2341.7,4.27037]
["bitfinex","ETHUSD",1726682588153,4.26621,2344.0,2341.5,0.09761752]
["bitfinex","ETHUSD",1726682588479,4.26621,2344.0,2341.3,8.2765043]
["bitfinex","ETHUSD",1726682588480,4.26763,2343.3,2341.6,0.56180652]
["bitfinex","ETHUSD",1726682588688,4.26659,2343.8,2342.2,4.26938]
["bitfinex","ETHUSD",1726682589001,4.26659,2343.8,2342.8,4.26838]
["bitfinex","ETHUSD",1726682589002,4.26658,2343.8,2342.8,4.26838]
["bitfinex","ETHUSD",1726682589146,4.26505,2344.7,2343.2,4.26765]
["bitfinex","ETHUSD",1726682589351,4.2664,2343.9,2343.0,4.26796]
["bitfinex","ETHUSD",1726682589555,5.0760039,2346.0,2343.0,0.90979465]
["bitfinex","ETHUSD",1726682589556,0.8134239,2346.0,2343.0,0.90979465]
["bitfinex","ETHUSD",1726682589780,4.26555,2344.4,2343.5,4.26711]
["bitfinex","ETHUSD",1726682589999,4.26714,2343.5,2342.4,6.02042449]
["bitfinex","ETHUSD",1726682590163,4.2648,2344.8,2342.5,0.56180652]
["bitfinex","ETHUSD",1726682590369,4.26615,2344.1,2342.2,0.56180652]
["bitfinex","ETHUSD",1726682590630,4.26386,2345.3,2343.0,5.58722449]
["bitfinex","ETHUSD",1726682590784,4.2653,2344.5,2343.1,0.56180652]
["bitfinex","ETHUSD",1726682590986,4.2641,2345.2,2343.2,0.6149031]
["bitfinex","ETHUSD",1726682591184,4.26626,2344.0,2343.2,1.17670962]
["bitfinex","ETHUSD",1726682591447,4.26524,2344.6,2343.4,4.2673]
["bitfinex","ETHUSD",1726682591608,0.0763899,2346.1,2343.6,0.55]
["bitfinex","ETHUSD",1726682591937,0.0763899,2346.1,2343.5,6.09926239]
["bitfinex","ETHUSD",1726682591938,0.0763899,2346.1,2344.7,4.26493]
["bitfinex","ETHUSD",1726682592088,0.0763899,2346.1,2345.1,4.26418]
["bitfinex","ETHUSD",1726682592291,0.0763899,2346.1,2345.1,4.82596652]
["bitfinex","ETHUSD",1726682592488,0.0763899,2346.1,2345.1,1.0413191]
["bitfinex","ETHUSD",1726682592685,4.26294,2345.8,2344.6,4.26507]
["bitfinex","ETHUSD",1726682592905,0.0763899,2346.1,2344.8,0.55]
["bitfinex","ETHUSD",1726682593201,0.0763899,2346.1,2345.1,9.85140449]
["bitfinex","ETHUSD",1726682593399,0.0763899,2346.1,2344.9,0.59103152]
["bitfinex","ETHUSD",1726682593599,0.0763899,2346.1,2344.3,0.55]
["bitfinex","ETHUSD",1726682593915,0.0763899,2346.1,2344.5,4.26529]
["bitfinex","ETHUSD",1726682594249,4.26379,2345.4,2344.4,4.26548]
["bitfinex","ETHUSD",1726682594534,4.26379,2345.4,2343.2,0.6149031]
["bitfinex","ETHUSD",1726682594535,4.26604,2344.1,2343.2,0.6149031]
["bitfinex","ETHUSD",1726682594744,4.26595,2344.2,2342.6,5.58722449]
["bitfinex","ETHUSD",1726682594887,4.26644,2343.9,2342.7,4.26857]
["bitfinex","ETHUSD",1726682595086,0.55,2344.9,2342.4,0.55353551]
["bitfinex","ETHUSD",1726682595288,4.26593,2344.2,2342.4,0.55353551]
["bitfinex","ETHUSD",1726682595621,3.0,2343.8,2341.8,4.27021]
["bitfinex","ETHUSD",1726682595936,0.3,2343.7,2341.9,0.98056577]
["bitfinex","ETHUSD",1726682596138,4.26596,2344.2,2341.9,0.55354477]
["bitfinex","ETHUSD",1726682596428,4.26521,2344.6,2341.9,0.55354477]
["bitfinex","ETHUSD",1726682596429,4.26731,2343.4,2342.4,4.26895]
["bitfinex","ETHUSD",1726682596592,4.26683,2343.7,2342.5,0.55354477]
["bitfinex","ETHUSD",1726682596790,4.26623,2344.0,2343.0,4.26802]
["bitfinex","ETHUSD",1726682597006,4.26585,2344.2,2343.2,4.26757]
["bitfinex","ETHUSD",1726682597214,4.26551,2344.4,2343.3,0.55354477]
["bitfinex","ETHUSD",1726682597425,5.58722449,2345.5,2342.1,5.58722449]
["bitfinex","ETHUSD",1726682597591,4.26668,2343.8,2342.1,5.58722449]
["bitfinex","ETHUSD",1726682597792,4.26574,2344.3,2342.2,0.55872245]
["bitfinex","ETHUSD",1726682598025,4.26792,2343.1,2342.2,1.11226722]
["bitfinex","ETHUSD",1726682598256,4.26745,2343.4,2342.0,0.55354477]
["bitfinex","ETHUSD",1726682598488,4.2653,2344.5,2342.3,0.55354477]
["bitfinex","ETHUSD",1726682598489,4.26749,2343.3,2342.3,0.55354477]
["bitfinex","ETHUSD",1726682598617,4.26749,2343.3,2342.3,4.26919]
["bitfinex","ETHUSD",1726682598927,3.0,2344.2,2342.3,4.26919]
["bitfinex","ETHUSD",1726682598928,4.26715,2343.5,2342.4,0.55354477]
["bitfinex","ETHUSD",1726682599131,0.1,2345.5,2342.4,0.55354477]
["bitfinex","ETHUSD",1726682599132,4.26774,2343.2,2342.4,0.55354477]
["bitfinex","ETHUSD",1726682599334,4.26623,2344.0,2342.4,0.55354477]
["bitfinex","ETHUSD",1726682599525,0.55,2344.3,2341.6,5.58722449]
["bitfinex","ETHUSD",1726682599526,4.26772,2343.2,2342.3,4.2693]
["bitfinex","ETHUSD",1726682599730,4.26731,2343.4,2341.6,9.85776449]
["bitfinex","ETHUSD",1726682599731,4.26731,2343.4,2342.1,0.55354477]
["bitfinex","ETHUSD",1726682599974,4.26536,2344.5,2342.7,4.26856]
["bitfinex","ETHUSD",1726682600155,0.55872245,2344.9,2342.8,4.26836]
["bitfinex","ETHUSD",1726682600333,5.58722449,2345.5,2342.9,0.426836]
["bitfinex","ETHUSD",1726682600517,4.2661,2344.1,2342.1,5.58722449]
["bitfinex","ETHUSD",1726682600720,6.836,2345.4,2342.6,0.55354477]
["bitfinex","ETHUSD",1726682600919,4.26691,2343.7,2342.7,4.26856]
["bitfinex","ETHUSD",1726682601143,4.26611,2344.1,2342.7,0.55354477]
["bitfinex","ETHUSD",1726682601365,4.26519,2344.6,2342.7,0.55354477]
["bitfinex","ETHUSD",1726682601526,5.58722449,2345.0,2341.2,4.71763933]
["bitfinex","ETHUSD",1726682601527,4.2688,2342.6,2341.6,4.27041]
["bitfinex","ETHUSD",1726682601880,4.26811,2343.0,2341.8,4.2702]
["bitfinex","ETHUSD",1726682602019,3.55,2343.6,2341.9,0.58330336]
["bitfinex","ETHUSD",1726682602227,3.55,2343.6,2341.1,5.58722449]
["bitfinex","ETHUSD",1726682602228,4.26845,2342.8,2341.1,5.58722449]
["bitfinex","ETHUSD",1726682602424,0.781693,2343.5,2341.1,5.58722449]
["bitfinex","ETHUSD",1726682602425,0.781693,2343.5,2341.9,4.27001]
["bitfinex","ETHUSD",1726682602731,0.781693,2343.5,2341.3,1.02998804]
["bitfinex","ETHUSD",1726682602732,4.26887,2342.6,2342.0,0.58330336]
["bitfinex","ETHUSD",1726682602967,4.26861,2342.7,2341.3,0.44668468]
["bitfinex","ETHUSD",1726682603123,3.0,2343.5,2341.1,5.58722449]
["bitfinex","ETHUSD",1726682603438,3.0,2343.5,2341.6,4.27057]
["bitfinex","ETHUSD",1726682603439,4.26783,2343.2,2341.6,4.27057]
["bitfinex","ETHUSD",1726682603637,4.26838,2342.9,2341.2,0.55872245]
["bitfinex","ETHUSD",1726682603840,4.26822,2342.9,2341.6,0.53837741]
["bitfinex","ETHUSD",1726682604043,4.2688,2342.6,2341.6,0.53837741]
["bitfinex","ETHUSD",1726682604269,4.26947,2342.3,2341.6,0.53837741]
["bitfinex","ETHUSD",1726682604465,4.26735,2343.4,2341.6,0.53837741]
["bitfinex","ETHUSD",1726682604631,4.26694,2343.6,2341.7,4.27035]
["bitfinex","ETHUSD",1726682604842,4.26792,2343.1,2342.0,4.26983]
["bitfinex","ETHUSD",1726682605039,4.2683,2342.9,2342.1,0.99600212]
["bitfinex","ETHUSD",1726682605254,4.26831,2342.9,2342.1,0.99600212]
["bitfinex","ETHUSD",1726682605629,4.26635,2344.0,2342.1,0.56901912]
["bitfinex","ETHUSD",1726682605630,4.26709,2343.6,2342.1,0.56901912]
["bitfinex","ETHUSD",1726682605797,4.26919,2342.4,2341.6,4.27057]
["bitfinex","ETHUSD",1726682606091,4.2695,2342.2,2341.2,0.55872245]
["bitfinex","ETHUSD",1726682606232,4.2704,2341.7,2340.8,4.27195]
["bitfinex","ETHUSD",1726682606435,4.2704,2341.7,2340.9,4.27184]
["bitfinex","ETHUSD",1726682606636,3.0,2343.0,2341.0,4.27162]
["bitfinex","ETHUSD",1726682606901,4.27007,2341.9,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682607187,4.2704,2341.7,2340.7,0.52535707]
["bitfinex","ETHUSD",1726682607489,4.2705,2341.7,2340.7,4.27209]
["bitfinex","ETHUSD",1726682607640,4.26939,2342.3,2341.1,4.27148]
["bitfinex","ETHUSD",1726682607985,4.26939,2342.3,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682607986,4.26971,2342.1,2341.2,4.27118]
["bitfinex","ETHUSD",1726682608280,4.26892,2342.6,2341.3,0.427118]
["bitfinex","ETHUSD",1726682608590,4.2704,2341.7,2341.1,0.52535707]
["bitfinex","ETHUSD",1726682608739,4.2704,2341.7,2340.9,4.27183]
["bitfinex","ETHUSD",1726682608740,4.27057,2341.7,2340.9,4.27183]
["bitfinex","ETHUSD",1726682609069,4.27078,2341.5,2340.3,4.27281]
["bitfinex","ETHUSD",1726682609414,4.26984,2342.1,2340.1,4.27326]
["bitfinex","ETHUSD",1726682609415,4.27139,2341.2,2340.1,4.27326]
["bitfinex","ETHUSD",1726682609588,4.27156,2341.1,2340.1,4.27326]
["bitfinex","ETHUSD",1726682609885,4.26913,2342.4,2341.1,4.27148]
["bitfinex","ETHUSD",1726682610039,0.81830781,2342.9,2340.5,5.58722449]
["bitfinex","ETHUSD",1726682610040,4.26933,2342.3,2341.5,4.27063]
["bitfinex","ETHUSD",1726682610238,4.26825,2342.9,2341.2,0.08542223]
["bitfinex","ETHUSD",1726682610239,4.26926,2342.4,2341.6,0.427063]
["bitfinex","ETHUSD",1726682610473,4.26785,2343.1,2341.6,4.27054]
["bitfinex","ETHUSD",1726682610674,4.27032,2341.8,2341.0,4.27166]
["bitfinex","ETHUSD",1726682610833,4.2708,2341.5,2341.0,0.54162072]
["bitfinex","ETHUSD",1726682611037,4.27087,2341.5,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682611278,4.27148,2341.2,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682611481,4.27172,2341.0,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682611680,8.54356,2341.0,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682611889,4.27099,2341.4,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682612034,4.27134,2341.2,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682612437,4.26993,2342.0,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682612438,4.27171,2341.0,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682612640,4.271,2341.4,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682612855,4.27146,2341.2,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682613053,4.27126,2341.3,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682613297,4.2709,2341.5,2340.6,4.3486599]
["bitfinex","ETHUSD",1726682613503,4.2706,2341.6,2340.9,4.27173]
["bitfinex","ETHUSD",1726682613689,4.27048,2341.7,2340.8,4.272]
["bitfinex","ETHUSD",1726682613851,4.26976,2342.1,2340.8,4.27194]
["bitfinex","ETHUSD",1726682614057,4.26852,2342.8,2341.1,4.27133]
["bitfinex","ETHUSD",1726682614294,4.27009,2341.9,2341.1,4.27133]
["bitfinex","ETHUSD",1726682614496,4.26968,2342.1,2340.8,4.27187]
["bitfinex","ETHUSD",1726682614701,4.27053,2341.7,2340.6,4.78366389]
["bitfinex","ETHUSD",1726682614870,4.27089,2341.5,2340.6,4.78366389]
["bitfinex","ETHUSD",1726682615077,4.27133,2341.2,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682615404,4.27065,2341.6,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682615697,4.27177,2341.0,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682615903,5.58722449,2343.2,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682616112,4.26991,2342.0,2340.8,4.27193]
["bitfinex","ETHUSD",1726682616397,8.54062,2341.8,2341.0,4.27167]
["bitfinex","ETHUSD",1726682616602,4.27023,2341.8,2341.0,4.22152]
["bitfinex","ETHUSD",1726682617006,4.26958,2342.2,2340.8,4.27196]
["bitfinex","ETHUSD",1726682617207,4.27042,2341.7,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682617405,4.27089,2341.5,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682617575,4.27041,2341.7,2340.7,4.27205]
["bitfinex","ETHUSD",1726682617918,4.26877,2342.6,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682617919,4.27095,2341.4,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682618122,4.2706,2341.6,2340.7,4.27221]
["bitfinex","ETHUSD",1726682618416,4.27067,2341.6,2340.7,0.43485999]
["bitfinex","ETHUSD",1726682618601,4.27107,2341.4,2340.7,4.2721]
["bitfinex","ETHUSD",1726682618922,4.27077,2341.5,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682619221,4.27017,2341.9,2340.6,0.0763899]
["bitfinex","ETHUSD",1726682619430,8.54664,2340.1,2340.0,0.0343897]
["bitfinex","ETHUSD",1726682620029,8.54664,2340.1,2338.6,0.0772022]
["bitfinex","ETHUSD",1726682620030,4.27549,2339.0,2338.6,0.0772022]
["bitfinex","ETHUSD",1726682620176,4.27587,2338.7,2338.6,0.0772022]
["bitfinex","ETHUSD",1726682620382,9.406899,2338.7,2338.6,0.0772022]
["bitfinex","ETHUSD",1726682620685,4.27587,2338.7,2338.6,0.0772022]
["bitfinex","ETHUSD",1726682620992,4.27525,2339.1,2338.6,0.0772022]
["bitfinex","ETHUSD",1726682621217,8.55174,2338.7,2338.6,0.0772022]
["bitfinex","ETHUSD",1726682621524,4.27587,2338.7,2338.6,0.0772022]
["bitfinex","ETHUSD",1726682621723,8.55174,2338.7,2338.6,0.0772022]
["bitfinex","ETHUSD",1726682621927,8.55174,2338.7,2337.2,0.0772022]
["bitfinex","ETHUSD",1726682621928,4.27545,2339.0,2337.2,0.0772022]
["bitfinex","ETHUSD",1726682622086,4.27662,2338.3,2337.3,4.27839]
["bitfinex","ETHUSD",1726682622280,4.27665,2338.3,2337.2,0.54905134]
["bitfinex","ETHUSD",1726682622531,0.44768278,2338.7,2337.2,0.0772022]
["bitfinex","ETHUSD",1726682622732,4.27844,2337.3,2337.2,0.0772022]
["bitfinex","ETHUSD",1726682622917,8.55688,2337.3,2337.2,0.0772022]
["bitfinex","ETHUSD",1726682623626,8.55688,2337.3,2336.4,0.0301]
["bitfinex","ETHUSD",1726682623627,4.2799,2336.5,2336.4,0.0301]
["bitfinex","ETHUSD",1726682623924,4.2799,2336.5,2334.1,4.2842]
["bitfinex","ETHUSD",1726682623925,4.28006,2336.5,2334.8,4.28301]
["bitfinex","ETHUSD",1726682624129,9.836,2336.7,2334.7,0.07462623]
["bitfinex","ETHUSD",1726682624328,8.562,2335.9,2334.4,0.0772022]
["bitfinex","ETHUSD",1726682624515,4.281,2335.9,2334.4,0.0772022]
["bitfinex","ETHUSD",1726682624912,4.27976,2336.6,2335.0,4.28261]
["bitfinex","ETHUSD",1726682625231,4.281,2335.9,2334.9,0.4955027]
["bitfinex","ETHUSD",1726682625394,8.562,2335.9,2334.6,4.28335]
["bitfinex","ETHUSD",1726682625726,3.0,2336.3,2334.4,0.0772022]
["bitfinex","ETHUSD",1726682626029,4.2812,2335.8,2334.6,4.28335]
["bitfinex","ETHUSD",1726682626226,7.28004,2336.5,2334.6,4.28337]
["bitfinex","ETHUSD",1726682626412,3.0,2336.2,2334.4,0.0772022]
["bitfinex","ETHUSD",1726682626611,0.55,2336.0,2334.4,0.0772022]
["bitfinex","ETHUSD",1726682626923,5.008154,2336.4,2334.4,0.0772022]
["bitfinex","ETHUSD",1726682626924,0.728004,2336.4,2334.5,0.52749595]
["bitfinex","ETHUSD",1726682627079,0.728004,2336.4,2334.4,0.0772022]
["bitfinex","ETHUSD",1726682627080,7.28024,2336.4,2334.4,0.0772022]
["bitfinex","ETHUSD",1726682627287,5.58722449,2336.1,2334.4,0.0772022]
["bitfinex","ETHUSD",1726682627485,4.28265,2335.0,2334.2,0.088322]
["bitfinex","ETHUSD",1726682628086,4.28331,2334.7,2334.2,0.088322]
["bitfinex","ETHUSD",1726682628322,3.55,2335.2,2334.2,0.088322]
["bitfinex","ETHUSD",1726682628516,4.28283,2334.9,2334.2,0.088322]
["bitfinex","ETHUSD",1726682628759,0.728206,2335.3,2334.2,0.088322]
["bitfinex","ETHUSD",1726682628760,4.2825,2335.1,2334.2,0.088322]
["bitfinex","ETHUSD",1726682628963,0.728206,2335.3,2334.2,0.088322]
["bitfinex","ETHUSD",1726682628964,4.28211,2335.3,2334.2,0.088322]
["bitfinex","ETHUSD",1726682629161,4.28277,2335.0,2334.2,0.088322]
["bitfinex","ETHUSD",1726682629466,4.28177,2335.5,2334.2,0.088322]
["bitfinex","ETHUSD",1726682629773,4.28195,2335.4,2334.2,0.088322]
["bitfinex","ETHUSD",1726682630061,4.28234,2335.2,2334.2,0.088322]
["bitfinex","ETHUSD",1726682630271,4.28179,2335.5,2334.2,0.088322]
["bitfinex","ETHUSD",1726682630574,3.0,2334.9,2334.2,0.088322]
["bitfinex","ETHUSD",1726682630721,4.28342,2334.6,2334.2,0.088322]
["bitfinex","ETHUSD",1726682630927,4.28386,2334.4,2334.2,0.088322]
["bitfinex","ETHUSD",1726682631217,3.55,2335.4,2334.2,0.088322]
["bitfinex","ETHUSD",1726682631420,4.28322,2334.7,2334.2,0.088322]
["bitfinex","ETHUSD",1726682631621,3.0,2335.4,2334.2,0.088322]
["bitfinex","ETHUSD",1726682631875,5.58722449,2335.6,2334.2,0.088322]
["bitfinex","ETHUSD",1726682631876,4.28161,2335.6,2334.2,0.088322]
["bitfinex","ETHUSD",1726682632088,4.28228,2335.3,2334.2,0.088322]
["bitfinex","ETHUSD",1726682632291,4.28232,2335.2,2334.2,0.088322]
["bitfinex","ETHUSD",1726682632592,0.171739,2335.3,2334.2,0.088322]
["bitfinex","ETHUSD",1726682632882,4.454009,2335.3,2334.2,0.088322]
["bitfinex","ETHUSD",1726682633097,8.56786,2334.3,2334.2,0.088322]
["bitfinex","ETHUSD",1726682633386,5.58722449,2334.6,2332.8,0.077359]
["bitfinex","ETHUSD",1726682633387,0.54956701,2334.5,2332.8,0.077359]
["bitfinex","ETHUSD",1726682633552,15.85953,2332.9,2332.8,0.077359]
["bitfinex","ETHUSD",1726682633751,11.57302,2332.9,2332.8,0.077359]
["bitfinex","ETHUSD",1726682633965,4.28834,2332.0,2331.4,0.077359]
["bitfinex","ETHUSD",1726682634175,3.0,2332.4,2331.4,0.077359]
["bitfinex","ETHUSD",1726682634349,3.0,2332.4,2330.3,0.00080429]
["bitfinex","ETHUSD",1726682634350,0.55,2331.4,2330.3,0.00080429]
["bitfinex","ETHUSD",1726682634554,4.29059,2330.7,2330.3,0.00080429]
["bitfinex","ETHUSD",1726682634749,3.0,2330.9,2330.3,0.00080429]
["bitfinex","ETHUSD",1726682634947,5.58722449,2331.5,2330.3,0.00080429]
["bitfinex","ETHUSD",1726682635201,6.836,2331.8,2330.3,0.00080429]
["bitfinex","ETHUSD",1726682635343,3.0,2330.9,2330.3,0.00080429]
["bitfinex","ETHUSD",1726682635689,3.55,2332.5,2330.4,0.60876974]
["bitfinex","ETHUSD",1726682635868,5.58722449,2332.6,2330.4,0.60876974]
["bitfinex","ETHUSD",1726682635869,4.28838,2331.9,2330.4,4.29107]
["bitfinex","ETHUSD",1726682636041,3.0,2331.3,2330.3,0.00080429]
["bitfinex","ETHUSD",1726682636412,7.2911,2330.4,2330.3,0.00080429]
["bitfinex","ETHUSD",1726682636539,5.58722449,2330.6,2328.6,4.371749]
["bitfinex","ETHUSD",1726682636540,4.29263,2329.6,2328.6,0.077359]
["bitfinex","ETHUSD",1726682636743,3.0,2329.3,2328.6,0.077359]
["bitfinex","ETHUSD",1726682637046,7.84424,2328.7,2325.9,0.44938263]
["bitfinex","ETHUSD",1726682637257,0.55,2326.4,2324.7,1.721916]
["bitfinex","ETHUSD",1726682637456,8.58722449,2327.2,2325.2,0.44980543]
["bitfinex","ETHUSD",1726682637638,4.29699,2327.3,2325.6,4.29987]
["bitfinex","ETHUSD",1726682637841,0.439529,2328.1,2326.6,4.29811]
["bitfinex","ETHUSD",1726682638070,0.4497332,2328.6,2326.7,0.49344222]
["bitfinex","ETHUSD",1726682638315,3.0,2328.1,2325.9,4.29934]
["bitfinex","ETHUSD",1726682638472,0.4497332,2328.6,2327.0,4.29725]
["bitfinex","ETHUSD",1726682638682,0.73322805,2329.5,2326.5,4.2982]
["bitfinex","ETHUSD",1726682638683,4.29154,2330.2,2328.1,4.29525]
["bitfinex","ETHUSD",1726682638882,6.13,2330.1,2328.2,4.29507]
["bitfinex","ETHUSD",1726682639044,6.13,2330.1,2328.1,0.429525]
["bitfinex","ETHUSD",1726682639045,0.52687472,2330.0,2328.4,4.29471]
["bitfinex","ETHUSD",1726682639239,5.58722449,2329.6,2326.6,0.1]
["bitfinex","ETHUSD",1726682639441,0.077359,2330.0,2328.5,5.58722449]
["bitfinex","ETHUSD",1726682639742,0.077359,2330.0,2329.2,4.29328]
["bitfinex","ETHUSD",1726682639981,0.077359,2330.0,2328.6,0.68436746]
["bitfinex","ETHUSD",1726682639982,0.077359,2330.0,2328.0,4.29544]
["bitfinex","ETHUSD",1726682640186,0.077359,2330.0,2328.8,4.29395]
["bitfinex","ETHUSD",1726682640341,0.077359,2330.0,2328.3,3.0]
["bitfinex","ETHUSD",1726682640700,0.077359,2330.0,2329.4,5.58722449]
["bitfinex","ETHUSD",1726682640875,32.25156755,2335.6,2329.1,0.1]
["bitfinex","ETHUSD",1726682640876,0.79210468,2333.1,2331.3,4.28945]
["bitfinex","ETHUSD",1726682641077,0.44913709,2331.9,2330.0,4.29181]
["bitfinex","ETHUSD",1726682641246,0.52402624,2331.6,2328.3,0.1]
["bitfinex","ETHUSD",1726682641445,12.42322449,2331.8,2328.4,0.09816673]
["bitfinex","ETHUSD",1726682641446,5.58722449,2330.6,2328.4,0.09816673]
["bitfinex","ETHUSD",1726682641644,5.58722449,2330.0,2328.8,4.29403]
["bitfinex","ETHUSD",1726682641851,0.52402624,2330.5,2328.1,4.29532]
["bitfinex","ETHUSD",1726682642145,4.29162,2330.2,2327.9,4.29567]
["bitfinex","ETHUSD",1726682642481,0.52402624,2330.5,2327.8,4.29588]
["bitfinex","ETHUSD",1726682642482,0.52402624,2330.1,2327.8,4.29588]
["bitfinex","ETHUSD",1726682642788,9.87831449,2330.5,2327.8,4.29588]
["bitfinex","ETHUSD",1726682642789,4.29071,2330.7,2328.9,4.29382]
["bitfinex","ETHUSD",1726682642998,4.29241,2329.7,2327.8,0.52209972]
["bitfinex","ETHUSD",1726682643300,4.29241,2329.7,2326.8,0.015]
["bitfinex","ETHUSD",1726682643301,5.58722449,2329.6,2327.3,4.29676]
["bitfinex","ETHUSD",1726682643598,4.08,2330.7,2326.9,4.29748]
["bitfinex","ETHUSD",1726682643599,9.87875449,2330.2,2327.8,4.29588]
["bitfinex","ETHUSD",1726682643802,9.87875449,2330.2,2326.9,5.68722449]
["bitfinex","ETHUSD",1726682643803,4.29279,2329.5,2328.2,4.29498]
["bitfinex","ETHUSD",1726682644103,11.12816,2329.9,2328.0,4.29549]
["bitfinex","ETHUSD",1726682644400,4.2931,2329.4,2327.0,4.29726]
["bitfinex","ETHUSD",1726682644629,4.29353,2329.1,2326.7,4.29776]
["bitfinex","ETHUSD",1726682644892,9.13722449,2329.0,2326.5,0.07487523]
["bitfinex","ETHUSD",1726682645073,3.0,2328.3,2325.8,0.077359]
["bitfinex","ETHUSD",1726682645274,3.0,2328.3,2325.8,0.15227262]
["bitfinex","ETHUSD",1726682645483,3.0,2327.8,2325.8,0.15227262]
["bitfinex","ETHUSD",1726682645786,10.69581199,2328.5,2325.8,0.15227262]
["bitfinex","ETHUSD",1726682645787,7.29522,2328.2,2326.9,4.29756]
["bitfinex","ETHUSD",1726682645992,3.0,2327.6,2326.3,4.29866]
["bitfinex","ETHUSD",1726682646172,4.84411,2328.8,2326.6,4.29809]
["bitfinex","ETHUSD",1726682646384,3.0,2327.8,2326.4,4.29845]
["bitfinex","ETHUSD",1726682646554,0.55,2328.2,2325.9,0.52371354]
["bitfinex","ETHUSD",1726682646756,11.13116,2328.2,2325.8,0.077359]
["bitfinex","ETHUSD",1726682646991,4.29609,2327.7,2326.7,4.29786]
["bitfinex","ETHUSD",1726682647304,4.2962,2327.7,2326.5,4.29823]
["bitfinex","ETHUSD",1726682647502,4.29652,2327.5,2326.5,4.29829]
["bitfinex","ETHUSD",1726682647645,4.29721,2327.1,2325.8,0.077359]
["bitfinex","ETHUSD",1726682647842,4.29712,2327.2,2325.8,0.077359]
["bitfinex","ETHUSD",1726682648075,4.29756,2326.9,2325.8,0.077359]
["bitfinex","ETHUSD",1726682648457,11.59512,2326.9,2325.8,0.077359]
["bitfinex","ETHUSD",1726682648798,4.29643,2327.6,2326.1,4.29903]
["bitfinex","ETHUSD",1726682648951,4.29529,2328.2,2326.7,4.29788]
["bitfinex","ETHUSD",1726682649152,5.58722449,2329.2,2326.9,4.2975]
["bitfinex","ETHUSD",1726682649153,4.29462,2328.5,2326.9,4.2975]
["bitfinex","ETHUSD",1726682649451,4.29516,2328.3,2326.9,4.29753]
["bitfinex","ETHUSD",1726682649776,1.56228568,2329.8,2327.3,4.29668]
["bitfinex","ETHUSD",1726682649981,0.44946968,2329.8,2327.7,4.29608]
["bitfinex","ETHUSD",1726682650300,12.42322449,2330.2,2327.7,4.29608]
["bitfinex","ETHUSD",1726682650301,5.58722449,2329.7,2327.9,4.29555]
["bitfinex","ETHUSD",1726682650471,5.58722449,2329.7,2326.8,0.446288]
["bitfinex","ETHUSD",1726682650472,4.29316,2329.3,2328.0,4.2955]
["bitfinex","ETHUSD",1726682650676,5.58722449,2329.7,2327.5,4.29641]
["bitfinex","ETHUSD",1726682650677,4.29352,2329.1,2327.5,4.29641]
["bitfinex","ETHUSD",1726682650960,0.44940018,2329.7,2327.6,4.29614]
["bitfinex","ETHUSD",1726682651114,0.44940018,2329.7,2327.3,4.29677]
["bitfinex","ETHUSD",1726682651115,5.58722449,2329.2,2327.3,4.29677]
["bitfinex","ETHUSD",1726682651277,4.29508,2328.3,2327.3,4.29668]
["bitfinex","ETHUSD",1726682651466,4.85235245,2329.1,2326.8,0.015]
["bitfinex","ETHUSD",1726682651664,4.29368,2329.0,2326.8,0.015]
["bitfinex","ETHUSD",1726682651899,4.29514,2328.3,2326.8,0.015]
["bitfinex","ETHUSD",1726682652080,4.85235245,2329.1,2327.3,4.29664]
["bitfinex","ETHUSD",1726682652410,4.29292,2329.5,2328.1,4.29532]
["bitfinex","ETHUSD",1726682652582,4.29171,2330.1,2328.7,4.29407]
["bitfinex","ETHUSD",1726682652785,0.077359,2331.4,2329.1,4.29338]
["bitfinex","ETHUSD",1726682653021,4.29187,2330.0,2328.3,4.29485]
["bitfinex","ETHUSD",1726682653169,5.58722449,2331.2,2328.6,0.55]
["bitfinex","ETHUSD",1726682653527,7.78720587,2331.3,2328.6,0.55]
["bitfinex","ETHUSD",1726682653528,4.29115,2330.4,2329.0,4.29366]
["bitfinex","ETHUSD",1726682653828,1.33744304,2331.1,2328.9,4.29386]
["bitfinex","ETHUSD",1726682653969,4.28951,2331.3,2329.9,4.292]
["bitfinex","ETHUSD",1726682654315,0.44902304,2331.6,2329.3,0.57751085]
["bitfinex","ETHUSD",1726682654526,4.73804304,2331.6,2328.7,0.54784835]
["bitfinex","ETHUSD",1726682654725,4.73804304,2331.6,2329.1,4.29338]
["bitfinex","ETHUSD",1726682654726,0.44902304,2331.6,2329.1,4.29338]
["bitfinex","ETHUSD",1726682654871,0.44902304,2331.6,2328.7,0.54784835]
["bitfinex","ETHUSD",1726682654872,4.28909,2331.5,2330.4,4.29103]
["bitfinex","ETHUSD",1726682655072,4.73646026,2332.5,2331.3,4.28945]
["bitfinex","ETHUSD",1726682655073,4.28747,2332.4,2331.3,4.28945]
["bitfinex","ETHUSD",1726682655375,0.44918026,2332.5,2331.1,1.12907474]
["bitfinex","ETHUSD",1726682655574,4.28439,2334.1,2330.7,5.58722449]
["bitfinex","ETHUSD",1726682655575,4.28597,2333.2,2330.9,4.29018]
["bitfinex","ETHUSD",1726682655820,11.12197,2333.2,2330.9,4.29013]
["bitfinex","ETHUSD",1726682656026,4.28845,2331.9,2330.6,4.29073]
["bitfinex","ETHUSD",1726682656174,4.28894,2331.6,2329.5,0.55]
["bitfinex","ETHUSD",1726682656375,4.28819,2332.0,2330.1,4.29149]
["bitfinex","ETHUSD",1726682656582,4.28886,2331.7,2329.8,3.0]
["bitfinex","ETHUSD",1726682656777,4.28886,2331.7,2329.5,0.55]
["bitfinex","ETHUSD",1726682656778,1.02137105,2332.2,2330.3,4.29127]
["bitfinex","ETHUSD",1726682656995,1.02137105,2332.2,2330.0,0.55]
["bitfinex","ETHUSD",1726682656996,4.28831,2332.0,2330.0,0.55]
["bitfinex","ETHUSD",1726682657175,0.55872245,2332.2,2330.9,4.29015]
["bitfinex","ETHUSD",1726682657390,4.28763,2332.3,2330.2,0.55]
["bitfinex","ETHUSD",1726682657718,4.28801,2332.1,2330.1,0.55]
["bitfinex","ETHUSD",1726682657931,4.364199,2332.8,2329.8,4.29215]
["bitfinex","ETHUSD",1726682657932,4.28782,2332.2,2330.4,0.55]
["bitfinex","ETHUSD",1726682658227,4.28912,2331.5,2329.5,4.29273]
["bitfinex","ETHUSD",1726682658486,4.28781,2332.2,2331.1,4.28966]
["bitfinex","ETHUSD",1726682658650,4.28707,2332.6,2330.8,4.29035]
["bitfinex","ETHUSD",1726682658948,4.28747,2332.4,2331.0,4.28998]
["bitfinex","ETHUSD",1726682659094,0.077359,2332.8,2331.6,4.28877]
["bitfinex","ETHUSD",1726682659293,0.077359,2332.8,2331.9,4.28819]
["bitfinex","ETHUSD",1726682659486,0.077359,2332.8,2331.6,0.55447735]
["bitfinex","ETHUSD",1726682659745,0.077359,2332.8,2331.3,4.28936]
["bitfinex","ETHUSD",1726682659922,0.077359,2332.8,2331.2,0.55447735]
["bitfinex","ETHUSD",1726682660091,4.28799,2332.1,2330.9,4.29017]
["bitfinex","ETHUSD",1726682660288,4.717109,2332.0,2331.1,4.28981]
["bitfinex","ETHUSD",1726682660546,4.28792,2332.2,2330.7,0.66126048]
["bitfinex","ETHUSD",1726682660691,4.28752,2332.4,2329.7,4.29228]
["bitfinex","ETHUSD",1726682660892,3.0,2332.4,2330.0,4.29179]
["bitfinex","ETHUSD",1726682661129,3.0,2332.3,2330.8,4.29037]
["bitfinex","ETHUSD",1726682661439,3.0,2332.3,2331.2,4.28958]
["bitfinex","ETHUSD",1726682661440,0.3,2332.2,2331.2,4.28958]
["bitfinex","ETHUSD",1726682661587,4.28881,2331.7,2330.1,0.56619477]
["bitfinex","ETHUSD",1726682661793,4.28847,2331.9,2330.1,0.56619477]
["bitfinex","ETHUSD",1726682662014,4.28795,2332.2,2328.1,0.1]
["bitfinex","ETHUSD",1726682662242,4.2907,2330.7,2329.7,4.29227]
["bitfinex","ETHUSD",1726682662437,0.428847,2331.8,2329.4,4.29291]
["bitfinex","ETHUSD",1726682662639,4.29041,2330.8,2329.8,4.29218]
["bitfinex","ETHUSD",1726682662944,4.29015,2331.0,2330.0,4.29169]
["bitfinex","ETHUSD",1726682663145,4.29015,2331.0,2329.4,0.55311576]
["bitfinex","ETHUSD",1726682663146,4.28945,2331.3,2329.8,4.29217]
["bitfinex","ETHUSD",1726682663353,4.29016,2331.0,2330.2,4.29144]
["bitfinex","ETHUSD",1726682663655,3.0,2331.5,2329.3,0.55311576]
["bitfinex","ETHUSD",1726682663841,3.0,2331.5,2329.2,4.29322]
["bitfinex","ETHUSD",1726682663842,4.29165,2330.2,2329.2,4.29322]
["bitfinex","ETHUSD",1726682664046,3.0,2331.2,2328.5,4.29451]
["bitfinex","ETHUSD",1726682664243,3.0,2330.4,2327.9,5.58722449]
["bitfinex","ETHUSD",1726682664428,4.29223,2329.8,2328.7,4.29422]
["bitfinex","ETHUSD",1726682664607,4.29129,2330.3,2328.7,4.2942]
["bitfinex","ETHUSD",1726682664811,3.0,2330.8,2329.4,4.29281]
["bitfinex","ETHUSD",1726682665006,4.29165,2330.2,2329.0,4.29362]
["bitfinex","ETHUSD",1726682665238,4.29129,2330.3,2329.1,4.2935]
["bitfinex","ETHUSD",1726682665461,0.55,2330.6,2327.9,5.58722449]
["bitfinex","ETHUSD",1726682665675,0.55,2330.6,2328.5,4.29459]
["bitfinex","ETHUSD",1726682665676,7.29144,2330.3,2328.5,4.29459]
["bitfinex","ETHUSD",1726682665992,0.484057,2330.5,2328.0,0.55872245]
["bitfinex","ETHUSD",1726682665993,3.0,2330.2,2328.6,4.29441]
["bitfinex","ETHUSD",1726682666165,4.29236,2329.8,2328.8,4.29402]
["bitfinex","ETHUSD",1726682666309,4.29236,2329.8,2328.7,4.29421]
["bitfinex","ETHUSD",1726682666509,4.29275,2329.6,2328.7,4.29421]
["bitfinex","ETHUSD",1726682666715,3.0,2330.2,2328.1,4.29524]
["bitfinex","ETHUSD",1726682666957,4.775077,2330.5,2328.2,1.49381526]
["bitfinex","ETHUSD",1726682666958,4.29224,2329.8,2328.2,1.49381526]
["bitfinex","ETHUSD",1726682667154,0.44921812,2330.2,2328.6,4.29427]
["bitfinex","ETHUSD",1726682667364,4.29203,2329.9,2328.8,4.29389]
["bitfinex","ETHUSD",1726682667564,4.29221,2329.8,2328.2,0.4621991]
["bitfinex","ETHUSD",1726682667730,4.29278,2329.5,2328.0,6.02163822]
["bitfinex","ETHUSD",1726682667915,4.29248,2329.7,2328.0,6.02163822]
["bitfinex","ETHUSD",1726682668116,4.29328,2329.3,2328.1,0.46291577]
["bitfinex","ETHUSD",1726682668318,3.0,2329.2,2328.2,4.295]
["bitfinex","ETHUSD",1726682668550,3.0,2329.2,2328.0,5.0]
["bitfinex","ETHUSD",1726682668551,4.556,2329.0,2328.0,5.0]
["bitfinex","ETHUSD",1726682668728,3.0,2329.1,2328.0,5.0]
["bitfinex","ETHUSD",1726682668945,0.99933894,2329.6,2328.0,5.0]
["bitfinex","ETHUSD",1726682668946,4.29505,2328.3,2328.0,5.0]
["bitfinex","ETHUSD",1726682669173,4.29534,2328.1,2328.0,5.0]
["bitfinex","ETHUSD",1726682669385,4.29534,2328.1,2328.0,3.15490583]
["bitfinex","ETHUSD",1726682669386,12.14068,2328.1,2328.0,3.15490583]
["bitfinex","ETHUSD",1726682669667,12.14068,2328.1,2327.2,0.077359]
["bitfinex","ETHUSD",1726682669668,11.59364,2327.3,2327.2,0.077359]
["bitfinex","ETHUSD",1726682670065,15.89046,2327.3,2327.2,0.077359]
["bitfinex","ETHUSD",1726682670255,15.89046,2327.3,2326.8,0.015]
["bitfinex","ETHUSD",1726682670256,15.89268,2326.9,2326.8,0.015]
["bitfinex","ETHUSD",1726682670695,4.29819,2326.6,2325.8,0.077359]
["bitfinex","ETHUSD",1726682670881,3.0,2326.2,2325.8,0.077359]
["bitfinex","ETHUSD",1726682671093,11.84713124,2326.9,2325.8,0.077359]
["bitfinex","ETHUSD",1726682671094,0.55872245,2326.8,2325.8,0.077359]
["bitfinex","ETHUSD",1726682671255,4.29801,2326.7,2325.8,0.077359]
["bitfinex","ETHUSD",1726682671456,4.29594,2327.8,2325.9,4.29938]
["bitfinex","ETHUSD",1726682671657,4.29761,2326.9,2326.0,4.29921]
["bitfinex","ETHUSD",1726682671888,5.58722449,2327.9,2325.8,0.077359]
["bitfinex","ETHUSD",1726682672110,4.29557,2328.0,2325.9,0.4193995]
["bitfinex","ETHUSD",1726682672412,5.58722449,2328.9,2325.9,0.4193995]
["bitfinex","ETHUSD",1726682672700,4.29667,2327.4,2326.0,4.29916]
["bitfinex","ETHUSD",1726682672856,0.429667,2327.4,2326.3,4.29848]
["bitfinex","ETHUSD",1726682673057,5.58722449,2328.4,2326.1,4.29899]
["bitfinex","ETHUSD",1726682673058,4.29655,2327.5,2326.1,4.29899]
["bitfinex","ETHUSD",1726682673269,4.29667,2327.4,2325.8,0.077359]
["bitfinex","ETHUSD",1726682673516,4.29941,2325.9,2325.8,0.077359]
["bitfinex","ETHUSD",1726682673888,11.59882,2325.9,2325.8,0.077359]
["bitfinex","ETHUSD",1726682674466,4.29941,2325.9,2325.8,0.077359]
["bitfinex","ETHUSD",1726682674666,8.59882,2325.9,2325.8,0.077359]
["bitfinex","ETHUSD",1726682674867,4.29941,2325.9,2325.8,0.077359]
["bitfinex","ETHUSD",1726682675255,11.59882,2325.9,2325.8,0.077359]
["bitfinex","ETHUSD",1726682675460,11.59882,2325.9,2324.4,0.077359]
["bitfinex","ETHUSD",1726682675461,3.0,2325.1,2324.4,0.077359]
["bitfinex","ETHUSD",1726682675809,4.30063,2325.3,2324.4,0.077359]
["bitfinex","ETHUSD",1726682676038,11.604,2324.5,2324.4,0.077359]
["bitfinex","ETHUSD",1726682676222,12.154,2324.5,2324.4,0.077359]
["bitfinex","ETHUSD",1726682676365,12.154,2324.5,2323.0,0.077359]
["bitfinex","ETHUSD",1726682676366,4.30431,2323.3,2323.0,0.077359]
["bitfinex","ETHUSD",1726682676711,4.30408,2323.4,2323.0,0.077359]
["bitfinex","ETHUSD",1726682677002,3.0,2323.6,2323.0,0.077359]
["bitfinex","ETHUSD",1726682677003,3.0,2323.1,2323.0,0.077359]
["bitfinex","ETHUSD",1726682677159,4.30244,2324.3,2323.0,0.077359]
["bitfinex","ETHUSD",1726682677513,12.15918,2323.1,2323.0,0.077359]
["bitfinex","ETHUSD",1726682677808,0.55,2322.4,2321.6,0.077359]
["bitfinex","ETHUSD",1726682678019,0.55,2322.4,2320.2,0.077359]
["bitfinex","ETHUSD",1726682678020,7.85683,2321.9,2320.4,0.07507961]
["bitfinex","ETHUSD",1726682678177,11.61696,2321.0,2320.4,0.07507961]
["bitfinex","ETHUSD",1726682678377,13.4788,2320.4,2320.2,0.077359]
["bitfinex","ETHUSD",1726682678603,3.0,2319.4,2318.3,4.31348]
["bitfinex","ETHUSD",1726682678801,4.31238,2318.9,2317.9,4.31417]
["bitfinex","ETHUSD",1726682679014,11.62476,2318.9,2317.4,0.077359]
["bitfinex","ETHUSD",1726682679319,3.0,2318.8,2317.4,0.077359]
["bitfinex","ETHUSD",1726682679486,4.86499,2317.5,2317.4,0.077359]
["bitfinex","ETHUSD",1726682679813,4.31499,2317.5,2317.4,0.077359]
["bitfinex","ETHUSD",1726682679981,5.6431882,2318.4,2317.4,0.077359]
["bitfinex","ETHUSD",1726682679982,4.31497,2317.6,2317.4,0.077359]
["bitfinex","ETHUSD",1726682680185,4.31388,2318.1,2317.4,0.077359]
["bitfinex","ETHUSD",1726682680430,5.6431882,2320.1,2317.4,0.077359]
["bitfinex","ETHUSD",1726682680641,4.30818,2321.2,2318.1,5.6431882]
["bitfinex","ETHUSD",1726682680768,4.30781,2321.4,2319.0,4.31214]
["bitfinex","ETHUSD",1726682681147,4.30588,2322.5,2320.0,5.6431882]
["bitfinex","ETHUSD",1726682681313,4.30615,2322.3,2320.0,0.42357373]
["bitfinex","ETHUSD",1726682681515,5.6431882,2322.3,2319.7,4.31075]
["bitfinex","ETHUSD",1726682681744,5.6431882,2322.9,2319.8,3.45076428]
["bitfinex","ETHUSD",1726682681950,4.30557,2322.6,2319.8,0.45076428]
["bitfinex","ETHUSD",1726682682157,6.913359,2323.0,2320.7,4.30894]
["bitfinex","ETHUSD",1726682682304,4.30755,2321.6,2320.1,4.31]
["bitfinex","ETHUSD",1726682682659,0.7013359,2322.9,2319.3,0.78283522]
["bitfinex","ETHUSD",1726682682953,0.077359,2323.0,2320.2,0.68283522]
["bitfinex","ETHUSD",1726682683137,0.1,2322.2,2319.7,4.31089]
["bitfinex","ETHUSD",1726682683334,7.3198572,2322.1,2319.2,4.31176]
["bitfinex","ETHUSD",1726682683660,4.30686,2321.9,2319.6,3.0]
["bitfinex","ETHUSD",1726682683821,0.077359,2323.0,2320.1,3.0]
["bitfinex","ETHUSD",1726682684153,0.077359,2323.0,2321.3,4.30776]
["bitfinex","ETHUSD",1726682684335,0.077359,2323.0,2321.1,3.0]
["bitfinex","ETHUSD",1726682684537,0.077359,2323.0,2321.0,0.68931973]
["bitfinex","ETHUSD",1726682684881,0.077359,2323.0,2321.3,3.0]
["bitfinex","ETHUSD",1726682685144,0.077359,2323.0,2321.6,4.30737]
["bitfinex","ETHUSD",1726682685351,0.077359,2323.0,2320.7,3.0]
["bitfinex","ETHUSD",1726682685659,4.30554,2322.6,2320.8,0.3]
["bitfinex","ETHUSD",1726682685804,0.077359,2323.0,2321.7,4.30716]
["bitfinex","ETHUSD",1726682686001,0.077359,2323.0,2321.1,3.0]
["bitfinex","ETHUSD",1726682686215,0.077359,2323.0,2321.3,3.0]
["bitfinex","ETHUSD",1726682686414,0.5155569,2323.0,2320.8,0.3]
["bitfinex","ETHUSD",1726682686714,4.30498,2322.9,2321.5,4.30754]
["bitfinex","ETHUSD",1726682686938,4.30515,2322.8,2321.5,4.3075]
["bitfinex","ETHUSD",1726682687107,4.30515,2322.8,2320.8,0.3]
["bitfinex","ETHUSD",1726682687432,0.077359,2323.0,2322.4,4.30576]
["bitfinex","ETHUSD",1726682687603,0.077359,2323.0,2322.0,0.08611834]
["bitfinex","ETHUSD",1726682687806,0.077359,2323.0,2322.1,3.0]
["bitfinex","ETHUSD",1726682688151,0.077359,2323.0,2319.5,0.1]
["bitfinex","ETHUSD",1726682688351,0.077359,2323.0,2321.8,4.30693]
["bitfinex","ETHUSD",1726682688740,0.5155559,2323.0,2321.5,4.30755]
["bitfinex","ETHUSD",1726682688888,4.30514,2322.9,2321.5,4.30752]
["bitfinex","ETHUSD",1726682689090,0.077359,2323.0,2322.3,4.30594]
["bitfinex","ETHUSD",1726682689289,0.55,2322.9,2320.5,0.55281599]
["bitfinex","ETHUSD",1726682689450,0.077359,2323.0,2320.9,4.30859]
["bitfinex","ETHUSD",1726682689645,0.077359,2323.0,2320.6,0.1]
["bitfinex","ETHUSD",1726682689646,0.077359,2323.0,2322.6,4.30548]
["bitfinex","ETHUSD",1726682689875,0.077359,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726682690081,0.077359,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1726682690262,0.077359,2323.0,2322.9,15.91488]
["bitfinex","ETHUSD",1726682690477,0.077359,2323.0,2322.9,4.30496]
["bitfinex","ETHUSD",1726682690796,0.077359,2323.0,2322.2,3.0]
["bitfinex","ETHUSD",1726682690966,0.077359,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1726682691161,0.077359,2323.0,2322.9,12.91488]
["bitfinex","ETHUSD",1726682691754,0.077359,2324.4,2323.8,4.30319]
["bitfinex","ETHUSD",1726682691954,0.077359,2324.4,2323.5,4.30374]
["bitfinex","ETHUSD",1726682692189,0.077359,2324.4,2324.3,8.60474]
["bitfinex","ETHUSD",1726682692678,0.077359,2324.4,2324.3,9.15474]
["bitfinex","ETHUSD",1726682692886,0.077359,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1726682693565,0.077359,2324.4,2323.5,4.30372]
["bitfinex","ETHUSD",1726682693756,0.077359,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1726682694114,0.077359,2324.4,2324.3,8.60474]
["bitfinex","ETHUSD",1726682694392,0.077359,2324.4,2324.3,11.60474]
["bitfinex","ETHUSD",1726682694691,0.077359,2324.4,2324.2,4.30254]
["bitfinex","ETHUSD",1726682694847,0.077359,2324.4,2323.7,7.30337]
["bitfinex","ETHUSD",1726682695048,0.077359,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1726682695255,0.077359,2324.4,2322.9,4.30494]
["bitfinex","ETHUSD",1726682695256,0.077359,2324.4,2323.5,3.0]
["bitfinex","ETHUSD",1726682695452,0.077359,2324.4,2324.0,4.30279]
["bitfinex","ETHUSD",1726682695754,0.077359,2324.4,2324.2,4.3024]
["bitfinex","ETHUSD",1726682695957,0.077359,2324.4,2323.1,0.4682888]
["bitfinex","ETHUSD",1726682696225,0.077359,2324.4,2323.9,4.30299]
["bitfinex","ETHUSD",1726682696502,0.077359,2324.4,2323.7,4.30335]
["bitfinex","ETHUSD",1726682696949,0.077359,2324.4,2323.1,4.30456]
["bitfinex","ETHUSD",1726682697155,0.077359,2324.4,2322.9,4.30487]
["bitfinex","ETHUSD",1726682697452,4.30312,2323.9,2322.1,4.30641]
["bitfinex","ETHUSD",1726682697753,4.30312,2323.9,2320.9,4.30866]
["bitfinex","ETHUSD",1726682697754,0.55,2323.7,2321.3,4.30788]
["bitfinex","ETHUSD",1726682697987,7.30422,2323.3,2322.1,4.30643]
["bitfinex","ETHUSD",1726682698184,3.0,2323.0,2322.0,4.30662]
["bitfinex","ETHUSD",1726682698352,0.55,2323.5,2321.2,0.43822963]
["bitfinex","ETHUSD",1726682698560,0.55,2323.2,2321.0,4.30832]
["bitfinex","ETHUSD",1726682698755,0.55,2323.2,2322.1,4.30644]
["bitfinex","ETHUSD",1726682698955,0.55,2322.4,2319.8,6.34293701]
["bitfinex","ETHUSD",1726682699190,5.19161216,2323.6,2319.8,6.34293701]
["bitfinex","ETHUSD",1726682699191,4.30698,2321.9,2320.8,4.30881]
["bitfinex","ETHUSD",1726682699350,0.430698,2321.8,2321.4,4.30769]
["bitfinex","ETHUSD",1726682699550,0.55,2322.6,2319.9,0.43089713]
["bitfinex","ETHUSD",1726682699767,3.0,2322.0,2320.3,4.30977]
["bitfinex","ETHUSD",1726682699979,3.55,2322.6,2321.3,4.30779]
["bitfinex","ETHUSD",1726682700323,3.0,2322.2,2321.1,4.30816]
["bitfinex","ETHUSD",1726682700530,4.30719,2321.7,2319.6,4.31105]
["bitfinex","ETHUSD",1726682700669,4.08,2322.9,2320.8,4.30875]
["bitfinex","ETHUSD",1726682701017,4.30254,2324.3,2321.3,4.30779]
["bitfinex","ETHUSD",1726682701217,4.30242,2324.3,2322.1,4.30641]
["bitfinex","ETHUSD",1726682701368,4.08,2324.5,2321.7,4.30708]
["bitfinex","ETHUSD",1726682701369,4.30148,2324.8,2323.6,4.30354]
["bitfinex","ETHUSD",1726682701568,4.30148,2324.8,2321.5,0.1]
["bitfinex","ETHUSD",1726682701569,6.836,2324.3,2320.9,4.30865]
["bitfinex","ETHUSD",1726682701773,4.30252,2324.3,2323.1,4.30442]
["bitfinex","ETHUSD",1726682702001,4.08,2324.7,2322.6,0.55]
["bitfinex","ETHUSD",1726682702310,4.08,2324.7,2323.3,4.30408]
["bitfinex","ETHUSD",1726682702311,4.30239,2324.3,2323.3,4.30408]
["bitfinex","ETHUSD",1726682702524,4.30091,2325.1,2324.0,4.30285]
["bitfinex","ETHUSD",1726682702729,4.30023,2325.5,2323.2,7.30425]
["bitfinex","ETHUSD",1726682702874,4.29987,2325.7,2324.3,8.60474]
["bitfinex","ETHUSD",1726682703223,0.077359,2325.8,2324.3,9.15474]
["bitfinex","ETHUSD",1726682703426,0.077359,2325.8,2324.3,4.30237]
["bitfinex","ETHUSD",1726682703574,4.376989,2325.8,2324.3,9.15474]
["bitfinex","ETHUSD",1726682703781,0.077359,2325.8,2324.3,13.45711]
["bitfinex","ETHUSD",1726682703980,0.077359,2325.8,2324.3,16.45711]
["bitfinex","ETHUSD",1726682704231,0.077359,2325.8,2325.3,4.30049]
["bitfinex","ETHUSD",1726682704435,0.077359,2325.8,2324.9,3.0]
["bitfinex","ETHUSD",1726682704575,0.077359,2325.8,2325.4,4.30021]
["bitfinex","ETHUSD",1726682704778,0.077359,2325.8,2325.7,4.29978]
["bitfinex","ETHUSD",1726682705027,0.077359,2325.8,2325.7,13.44934]
["bitfinex","ETHUSD",1726682705375,4.606359,2328.6,2325.7,13.44934]
["bitfinex","ETHUSD",1726682705376,0.44999375,2326.2,2325.8,0.55]
["bitfinex","ETHUSD",1726682705686,0.44999375,2326.2,2325.5,4.30014]
["bitfinex","ETHUSD",1726682705880,0.44999375,2326.2,2324.4,4.30216]
["bitfinex","ETHUSD",1726682706109,0.44999375,2326.2,2325.7,4.29972]
["bitfinex","ETHUSD",1726682706324,0.44999375,2326.2,2326.0,4.29908]
["bitfinex","ETHUSD",1726682706526,4.29672,2327.4,2325.8,4.29944]
["bitfinex","ETHUSD",1726682706831,0.4499552,2326.6,2325.8,4.29944]
["bitfinex","ETHUSD",1726682706978,0.4499552,2326.6,2326.0,4.29921]
["bitfinex","ETHUSD",1726682707174,0.077359,2327.2,2326.2,4.29881]
["bitfinex","ETHUSD",1726682707381,0.44993846,2326.5,2326.2,4.29874]
["bitfinex","ETHUSD",1726682707610,0.077359,2327.2,2325.5,0.55]
["bitfinex","ETHUSD",1726682707611,0.077359,2327.2,2326.9,4.29747]
["bitfinex","ETHUSD",1726682707915,0.077359,2327.2,2327.1,8.59438]
["bitfinex","ETHUSD",1726682708116,0.077359,2327.2,2327.1,20.73876]
["bitfinex","ETHUSD",1726682708352,0.077359,2327.2,2327.1,21.44313793]
["bitfinex","ETHUSD",1726682708558,4.29237,2329.8,2328.5,4.29461]
["bitfinex","ETHUSD",1726682708873,0.44952773,2328.2,2327.9,4.99999793]
["bitfinex","ETHUSD",1726682709029,4.29298,2329.4,2328.1,4.29534]
["bitfinex","ETHUSD",1726682709366,4.29298,2329.4,2327.3,4.29669]
["bitfinex","ETHUSD",1726682709367,0.52689663,2328.6,2326.9,4.29739]
["bitfinex","ETHUSD",1726682709518,0.52689663,2328.6,2328.2,4.29506]
["bitfinex","ETHUSD",1726682709711,0.52689663,2328.6,2328.0,4.2955]
["bitfinex","ETHUSD",1726682709940,0.52689663,2328.6,2327.7,4.29608]
["bitfinex","ETHUSD",1726682710107,0.52689663,2328.6,2327.4,0.55]
["bitfinex","ETHUSD",1726682710108,0.077359,2328.6,2327.4,0.55]
["bitfinex","ETHUSD",1726682710308,0.077359,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1726682710509,0.077359,2328.6,2327.9,4.2956]
["bitfinex","ETHUSD",1726682710772,0.077359,2328.6,2328.5,8.58922]
["bitfinex","ETHUSD",1726682711130,0.077359,2328.6,2328.5,13.43383]
["bitfinex","ETHUSD",1726682711328,0.077359,2328.6,2328.5,25.02305]
["bitfinex","ETHUSD",1726682711535,0.077359,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726682711912,0.077359,2330.0,2329.3,0.6263021]
["bitfinex","ETHUSD",1726682711913,0.52665532,2330.0,2329.1,0.55]
["bitfinex","ETHUSD",1726682712126,0.52665532,2330.0,2329.5,4.2926]
["bitfinex","ETHUSD",1726682712326,0.077359,2330.0,2329.0,0.55]
["bitfinex","ETHUSD",1726682712529,0.077359,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726682712764,0.077359,2330.0,2329.9,9.13404]
["bitfinex","ETHUSD",1726682712929,0.077359,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726682713412,0.077359,2330.0,2328.5,4.2945]
["bitfinex","ETHUSD",1726682713804,0.077359,2330.0,2329.8,4.29217]
["bitfinex","ETHUSD",1726682713919,0.077359,2330.0,2329.9,8.58404]
["bitfinex","ETHUSD",1726682714359,0.02569686,2330.0,2329.9,17.16808]
["bitfinex","ETHUSD",1726682714578,0.077359,2331.4,2331.3,4.28945]
["bitfinex","ETHUSD",1726682714876,0.077359,2331.4,2331.3,13.41835]
["bitfinex","ETHUSD",1726682715163,0.077359,2331.4,2330.6,0.55]
["bitfinex","ETHUSD",1726682715368,0.077359,2331.4,2331.3,4.28945]
["bitfinex","ETHUSD",1726682715669,0.077359,2331.4,2331.3,13.41835]
["bitfinex","ETHUSD",1726682715876,0.077359,2331.4,2331.3,9.1289]
["bitfinex","ETHUSD",1726682716015,0.077359,2331.4,2331.3,13.41835]
["bitfinex","ETHUSD",1726682716210,0.077359,2331.4,2331.3,8.5789]
["bitfinex","ETHUSD",1726682716412,0.022,2331.9,2331.8,26.24265]
["bitfinex","ETHUSD",1726682716664,0.077359,2332.8,2332.7,9.12374]
["bitfinex","ETHUSD",1726682716823,0.077359,2332.8,2332.6,4.28705]
["bitfinex","ETHUSD",1726682717021,0.077359,2332.8,2332.5,0.55]
["bitfinex","ETHUSD",1726682717228,0.077359,2332.8,2332.7,9.12374]
["bitfinex","ETHUSD",1726682717453,0.077359,2332.8,2332.7,20.69748]
["bitfinex","ETHUSD",1726682717837,0.077359,2332.8,2332.7,16.41061]
["bitfinex","ETHUSD",1726682718071,0.077359,2332.8,2332.7,13.41061]
["bitfinex","ETHUSD",1726682718966,0.077359,2332.8,2332.7,20.69748]
["bitfinex","ETHUSD",1726682719354,0.077359,2332.8,2332.7,16.41061]
["bitfinex","ETHUSD",1726682719563,0.077359,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1726682719879,0.077359,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726682720036,0.077359,2332.8,2332.5,4.28722]
["bitfinex","ETHUSD",1726682720219,0.077359,2332.8,2331.5,2.0]
["bitfinex","ETHUSD",1726682720473,0.077359,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1726682720638,0.077359,2332.8,2332.5,4.28719]
["bitfinex","ETHUSD",1726682720836,0.077359,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726682721170,0.077359,2332.8,2332.7,13.289297]
["bitfinex","ETHUSD",1726682721376,0.077359,2334.2,2334.0,4.28437]
["bitfinex","ETHUSD",1726682721542,0.077359,2334.2,2333.7,4.28489]
["bitfinex","ETHUSD",1726682721731,0.077359,2334.2,2333.2,0.60984723]
["bitfinex","ETHUSD",1726682722054,0.077359,2334.2,2333.1,4.28598]
["bitfinex","ETHUSD",1726682722374,0.077359,2334.2,2333.5,4.28527]
["bitfinex","ETHUSD",1726682722587,0.077359,2334.2,2333.7,4.28501]
["bitfinex","ETHUSD",1726682722746,0.077359,2334.2,2333.5,4.2854]
["bitfinex","ETHUSD",1726682723094,0.077359,2334.2,2332.7,0.60984723]
["bitfinex","ETHUSD",1726682723095,0.077359,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1726682723245,0.077359,2334.2,2333.6,0.60984723]
["bitfinex","ETHUSD",1726682723444,0.077359,2334.2,2333.1,0.55]
["bitfinex","ETHUSD",1726682723670,0.077359,2334.2,2333.9,4.28451]
["bitfinex","ETHUSD",1726682723890,0.077359,2334.2,2333.9,4.28465]
["bitfinex","ETHUSD",1726682724183,0.077359,2334.2,2334.1,4.8343]
["bitfinex","ETHUSD",1726682724399,0.077359,2334.2,2334.1,16.48856252]
["bitfinex","ETHUSD",1726682724570,0.077359,2334.2,2334.1,21.38270975]
["bitfinex","ETHUSD",1726682724784,0.077359,2334.2,2334.1,17.01274723]
["bitfinex","ETHUSD",1726682724983,0.077359,2334.2,2334.1,9.1186]
["bitfinex","ETHUSD",1726682725887,0.077359,2334.2,2334.1,9.72844723]
["bitfinex","ETHUSD",1726682726045,0.077359,2334.2,2334.1,9.1186]
["bitfinex","ETHUSD",1726682726245,0.44829173,2335.2,2334.2,0.55]
["bitfinex","ETHUSD",1726682726474,0.077359,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1726682726674,0.077359,2335.6,2335.2,4.28212]
["bitfinex","ETHUSD",1726682726876,0.077359,2335.6,2335.4,4.28191]
["bitfinex","ETHUSD",1726682727073,0.077359,2335.6,2334.7,4.28309]
["bitfinex","ETHUSD",1726682727291,0.077359,2335.6,2334.4,4.28357]
["bitfinex","ETHUSD",1726682727591,0.077359,2335.6,2333.4,7.64410138]
["bitfinex","ETHUSD",1726682727592,0.077359,2335.6,2333.4,0.53943056]
["bitfinex","ETHUSD",1726682727795,0.077359,2335.6,2334.5,4.2835]
["bitfinex","ETHUSD",1726682728008,0.077359,2335.6,2333.4,0.53943056]
["bitfinex","ETHUSD",1726682728009,0.077359,2335.6,2334.2,4.28399]
["bitfinex","ETHUSD",1726682728297,4.28339,2334.6,2333.3,4.28565]
["bitfinex","ETHUSD",1726682728499,4.28447,2334.1,2332.8,4.28652]
["bitfinex","ETHUSD",1726682728642,3.0,2334.4,2332.5,4.28708]
["bitfinex","ETHUSD",1726682728845,0.428339,2334.5,2333.0,4.28627]
["bitfinex","ETHUSD",1726682729097,7.28418,2334.2,2332.8,4.28654]
["bitfinex","ETHUSD",1726682729395,7.28418,2334.2,2333.0,4.2862]
["bitfinex","ETHUSD",1726682729546,7.28418,2334.2,2333.0,4.28631]
["bitfinex","ETHUSD",1726682729749,4.08,2334.9,2332.6,0.53943056]
["bitfinex","ETHUSD",1726682729976,3.0,2334.8,2333.6,4.2851]
["bitfinex","ETHUSD",1726682730184,3.0,2334.9,2333.1,0.53943056]
["bitfinex","ETHUSD",1726682730347,3.0,2334.9,2332.7,2.0]
["bitfinex","ETHUSD",1726682730348,4.2826,2335.1,2333.8,4.2848]
["bitfinex","ETHUSD",1726682730553,4.28324,2334.7,2333.2,0.48257006]
["bitfinex","ETHUSD",1726682730861,4.2826,2335.1,2333.7,4.28495]
["bitfinex","ETHUSD",1726682731063,4.28222,2335.3,2334.2,0.55]
["bitfinex","ETHUSD",1726682731269,0.077359,2335.6,2333.8,0.53943056]
["bitfinex","ETHUSD",1726682731589,0.077359,2335.6,2333.7,4.2849]
["bitfinex","ETHUSD",1726682731590,4.28286,2334.9,2333.7,4.2849]
["bitfinex","ETHUSD",1726682731896,4.2832,2334.8,2333.7,4.28502]
["bitfinex","ETHUSD",1726682732100,6.15734028,2335.6,2333.8,0.07223537]
["bitfinex","ETHUSD",1726682732101,4.28361,2334.5,2333.8,0.07223537]
["bitfinex","ETHUSD",1726682732329,3.0,2334.4,2333.8,0.07223537]
["bitfinex","ETHUSD",1726682732452,4.28304,2334.8,2333.6,4.28508]
["bitfinex","ETHUSD",1726682732652,3.0,2335.1,2333.9,0.07223537]
["bitfinex","ETHUSD",1726682732653,5.64410138,2335.1,2333.9,0.07223537]
["bitfinex","ETHUSD",1726682732906,4.28351,2334.6,2333.3,4.28562]
["bitfinex","ETHUSD",1726682733048,4.28351,2334.6,2332.5,4.28723]
["bitfinex","ETHUSD",1726682733049,4.28301,2334.9,2332.7,2.0]
["bitfinex","ETHUSD",1726682733252,6.15734028,2335.6,2333.7,4.28496]
["bitfinex","ETHUSD",1726682733500,4.28265,2335.0,2333.9,4.28451]
["bitfinex","ETHUSD",1726682733650,4.28243,2335.2,2334.1,4.28417]
["bitfinex","ETHUSD",1726682733853,4.529,2335.4,2333.1,4.28609]
["bitfinex","ETHUSD",1726682734153,4.28374,2334.5,2334.2,0.06403482]
["bitfinex","ETHUSD",1726682734396,4.28296,2334.9,2332.8,4.8988]
["bitfinex","ETHUSD",1726682734397,4.2845,2334.0,2333.0,4.28627]
["bitfinex","ETHUSD",1726682734600,3.0,2334.5,2332.3,0.5112639]
["bitfinex","ETHUSD",1726682734796,3.0,2334.1,2333.4,4.28555]
["bitfinex","ETHUSD",1726682735001,4.2835,2334.6,2333.4,4.28544]
["bitfinex","ETHUSD",1726682735202,4.28271,2335.0,2333.5,0.06211829]
["bitfinex","ETHUSD",1726682735351,4.28282,2335.0,2333.8,4.28481]
["bitfinex","ETHUSD",1726682735548,0.5132389,2335.6,2334.0,4.28445]
["bitfinex","ETHUSD",1726682735748,5.72146038,2335.6,2333.5,0.5112639]
["bitfinex","ETHUSD",1726682735948,4.28436,2334.1,2332.2,2.0]
["bitfinex","ETHUSD",1726682736152,4.28536,2333.6,2332.4,4.28738]
["bitfinex","ETHUSD",1726682736397,5.64410138,2334.6,2331.8,6.15536528]
["bitfinex","ETHUSD",1726682736398,4.28376,2334.4,2332.6,4.28697]
["bitfinex","ETHUSD",1726682736564,4.28524,2333.6,2332.6,4.28701]
["bitfinex","ETHUSD",1726682736891,3.0,2333.0,2332.7,0.05820798]
["bitfinex","ETHUSD",1726682737153,3.0,2333.2,2332.7,0.05820798]
["bitfinex","ETHUSD",1726682737353,4.2865,2333.0,2331.9,0.5112639]
["bitfinex","ETHUSD",1726682737606,4.28688,2332.7,2331.9,0.5112639]
["bitfinex","ETHUSD",1726682737899,4.28722,2332.6,2332.0,0.05619842]
["bitfinex","ETHUSD",1726682738109,3.0,2332.3,2332.0,0.05619842]
["bitfinex","ETHUSD",1726682738406,3.0,2332.0,2330.0,2.077359]
["bitfinex","ETHUSD",1726682738707,0.3,2333.0,2331.3,4.28931]
["bitfinex","ETHUSD",1726682738856,4.28702,2332.7,2331.4,0.428931]
["bitfinex","ETHUSD",1726682739199,4.28743,2332.4,2330.3,2.0]
["bitfinex","ETHUSD",1726682739402,4.28778,2332.3,2331.1,4.28981]
["bitfinex","ETHUSD",1726682739695,4.28778,2332.3,2330.0,4.369199]
["bitfinex","ETHUSD",1726682739696,3.0,2332.6,2331.2,0.0525143]
["bitfinex","ETHUSD",1726682739847,0.3,2332.5,2331.2,0.0525143]
["bitfinex","ETHUSD",1726682740053,4.28832,2332.0,2331.2,0.0525143]
["bitfinex","ETHUSD",1726682740252,3.3,2332.5,2331.2,0.0525143]
["bitfinex","ETHUSD",1726682740253,3.0,2332.1,2331.2,0.0525143]
["bitfinex","ETHUSD",1726682740498,4.28902,2331.6,2330.0,0.077359]
["bitfinex","ETHUSD",1726682740713,8.57852,2331.4,2331.3,0.05259692]
["bitfinex","ETHUSD",1726682741002,4.28976,2331.2,2330.0,0.077359]
["bitfinex","ETHUSD",1726682741167,4.29094,2330.5,2330.0,0.077359]
["bitfinex","ETHUSD",1726682741370,4.28991,2331.1,2330.1,0.04909322]
["bitfinex","ETHUSD",1726682741711,4.28876,2331.7,2330.2,0.08581313]
["bitfinex","ETHUSD",1726682741994,4.28977,2331.2,2330.3,4.29115]
["bitfinex","ETHUSD",1726682742204,4.29004,2331.0,2330.3,0.04383352]
["bitfinex","ETHUSD",1726682742410,4.29004,2331.0,2330.0,0.077359]
["bitfinex","ETHUSD",1726682742411,4.29069,2330.7,2330.0,0.077359]
["bitfinex","ETHUSD",1726682742555,4.28819,2332.0,2330.0,0.077359]
["bitfinex","ETHUSD",1726682742909,4.29097,2330.5,2330.0,0.077359]
["bitfinex","ETHUSD",1726682743109,4.29166,2330.1,2330.0,0.077359]
["bitfinex","ETHUSD",1726682743406,3.0,2330.9,2330.0,0.077359]
["bitfinex","ETHUSD",1726682743407,4.29126,2330.4,2330.0,0.077359]
["bitfinex","ETHUSD",1726682743601,4.29166,2330.1,2330.0,0.077359]
["bitfinex","ETHUSD",1726682743953,8.58332,2330.1,2330.0,0.077359]
["bitfinex","ETHUSD",1726682744254,11.58332,2330.1,2330.0,0.077359]
["bitfinex","ETHUSD",1726682744553,3.0,2330.5,2330.0,0.077359]
["bitfinex","ETHUSD",1726682744759,4.28975,2331.2,2330.0,0.077359]
["bitfinex","ETHUSD",1726682744760,3.0,2330.7,2330.0,0.077359]
["bitfinex","ETHUSD",1726682744955,4.29078,2330.6,2330.0,0.077359]
["bitfinex","ETHUSD",1726682745195,3.0,2330.7,2330.0,0.077359]
["bitfinex","ETHUSD",1726682745420,4.2894,2331.4,2330.5,4.29079]
["bitfinex","ETHUSD",1726682745581,4.2894,2331.4,2330.0,0.077359]
["bitfinex","ETHUSD",1726682745582,4.28942,2331.4,2330.4,4.29101]
["bitfinex","ETHUSD",1726682745790,4.28898,2331.6,2330.2,4.29146]
["bitfinex","ETHUSD",1726682746127,4.28859,2331.8,2330.4,0.55]
["bitfinex","ETHUSD",1726682746304,4.28894,2331.6,2330.8,8.58055]
["bitfinex","ETHUSD",1726682746487,0.3,2332.5,2330.9,0.55]
["bitfinex","ETHUSD",1726682746828,4.28828,2332.0,2330.8,0.55]
["bitfinex","ETHUSD",1726682746974,4.28725,2332.5,2330.8,0.55]
["bitfinex","ETHUSD",1726682747174,4.2889,2331.6,2330.0,0.077359]
["bitfinex","ETHUSD",1726682747426,4.28836,2331.9,2330.0,0.077359]
["bitfinex","ETHUSD",1726682747427,4.29077,2330.6,2330.0,0.077359]
["bitfinex","ETHUSD",1726682747625,4.29122,2330.4,2330.0,0.077359]
["bitfinex","ETHUSD",1726682747774,4.29111,2330.4,2330.0,0.077359]
["bitfinex","ETHUSD",1726682747975,4.29166,2330.1,2330.0,0.077359]
["bitfinex","ETHUSD",1726682748174,5.64410138,2331.4,2330.0,0.077359]
["bitfinex","ETHUSD",1726682748175,4.29122,2330.4,2330.0,0.077359]
["bitfinex","ETHUSD",1726682748483,7.29067,2330.7,2330.0,0.077359]
["bitfinex","ETHUSD",1726682748683,4.29114,2330.4,2330.0,0.077359]
["bitfinex","ETHUSD",1726682748917,4.29055,2330.7,2330.0,0.077359]
["bitfinex","ETHUSD",1726682749120,4.29069,2330.7,2330.0,0.077359]
["bitfinex","ETHUSD",1726682749325,3.56441014,2331.3,2330.0,0.077359]
["bitfinex","ETHUSD",1726682749629,4.29087,2330.6,2330.0,0.077359]
["bitfinex","ETHUSD",1726682749786,4.29047,2330.8,2330.0,0.077359]
["bitfinex","ETHUSD",1726682750121,0.56441014,2331.3,2330.0,0.077359]
["bitfinex","ETHUSD",1726682750326,4.28952,2331.3,2330.0,0.077359]
["bitfinex","ETHUSD",1726682750633,5.64410138,2331.4,2330.0,0.077359]
["bitfinex","ETHUSD",1726682750634,4.29166,2330.1,2330.0,0.077359]
["bitfinex","ETHUSD",1726682750835,4.08,2331.6,2330.0,0.077359]
["bitfinex","ETHUSD",1726682750982,4.28913,2331.5,2330.0,0.077359]
["bitfinex","ETHUSD",1726682751184,4.29027,2330.9,2330.0,0.077359]
["bitfinex","ETHUSD",1726682751382,4.28972,2331.2,2330.2,4.29134]
["bitfinex","ETHUSD",1726682751583,4.28956,2331.3,2330.5,4.29075]
["bitfinex","ETHUSD",1726682752005,4.28876,2331.7,2330.0,0.077359]
["bitfinex","ETHUSD",1726682752006,4.28873,2331.7,2330.9,4.29018]
["bitfinex","ETHUSD",1726682752322,4.73758539,2331.9,2330.0,4.369129]
["bitfinex","ETHUSD",1726682752323,0.97241014,2332.8,2330.5,0.55]
["bitfinex","ETHUSD",1726682752528,0.44896953,2332.5,2331.9,4.28819]
["bitfinex","ETHUSD",1726682752682,4.28704,2332.7,2331.9,4.28819]
["bitfinex","ETHUSD",1726682752884,4.28689,2332.7,2332.1,0.55]
["bitfinex","ETHUSD",1726682753127,0.44879769,2333.5,2332.3,4.28745]
["bitfinex","ETHUSD",1726682753286,4.28585,2333.3,2332.5,4.28711]
["bitfinex","ETHUSD",1726682753484,4.73426769,2333.5,2333.0,4.2863]
["bitfinex","ETHUSD",1726682753485,0.44879769,2333.5,2333.0,4.2863]
["bitfinex","ETHUSD",1726682753801,4.28472,2333.9,2332.6,0.55]
["bitfinex","ETHUSD",1726682753979,5.64410138,2334.5,2332.2,4.28777]
["bitfinex","ETHUSD",1726682753980,4.28394,2334.3,2332.9,4.28645]
["bitfinex","ETHUSD",1726682754179,4.28559,2333.5,2332.7,4.28672]
["bitfinex","ETHUSD",1726682754385,4.28541,2333.5,2332.7,4.28682]
["bitfinex","ETHUSD",1726682754627,4.28505,2333.7,2332.5,4.28718]
["bitfinex","ETHUSD",1726682754792,4.28609,2333.2,2332.5,4.28718]
["bitfinex","ETHUSD",1726682755129,4.28638,2333.0,2331.0,2.0]
["bitfinex","ETHUSD",1726682755438,0.428505,2333.6,2332.2,4.28765]
["bitfinex","ETHUSD",1726682755439,4.28657,2332.9,2332.2,4.28765]
["bitfinex","ETHUSD",1726682755579,5.64410138,2334.0,2331.9,4.28829]
["bitfinex","ETHUSD",1726682755785,4.28574,2333.4,2332.5,4.2871]
["bitfinex","ETHUSD",1726682755984,4.28545,2333.5,2332.7,4.28685]
["bitfinex","ETHUSD",1726682756185,4.28494,2333.8,2332.8,4.37234131]
["bitfinex","ETHUSD",1726682756394,4.28468,2333.9,2333.2,4.28583]
["bitfinex","ETHUSD",1726682756710,4.08,2334.3,2333.2,4.28583]
["bitfinex","ETHUSD",1726682756711,8.56915,2334.0,2333.2,4.28582]
["bitfinex","ETHUSD",1726682757029,4.28501,2333.8,2333.1,4.28602]
["bitfinex","ETHUSD",1726682757179,4.28501,2333.8,2333.0,4.28626]
["bitfinex","ETHUSD",1726682757380,4.28454,2334.0,2333.3,4.28574]
["bitfinex","ETHUSD",1726682757625,4.28516,2333.7,2332.3,0.55]
["bitfinex","ETHUSD",1726682757935,4.28516,2333.7,2333.2,4.28591]
["bitfinex","ETHUSD",1726682758235,4.28516,2333.7,2333.1,4.28597]
["bitfinex","ETHUSD",1726682758550,4.28435,2334.1,2333.3,4.28575]
["bitfinex","ETHUSD",1726682758725,4.28435,2334.1,2333.3,4.28565]
["bitfinex","ETHUSD",1726682759239,4.28435,2334.1,2332.4,4.05325399]
["bitfinex","ETHUSD",1726682759240,4.28437,2334.1,2332.0,4.28813]
["bitfinex","ETHUSD",1726682759443,4.2857,2333.4,2331.8,3.0]
["bitfinex","ETHUSD",1726682759610,4.28618,2333.1,2332.5,4.28713]
["bitfinex","ETHUSD",1726682759797,3.0,2333.5,2332.3,4.28759]
["bitfinex","ETHUSD",1726682760024,4.28707,2332.6,2331.9,4.28824]
["bitfinex","ETHUSD",1726682760197,3.3,2333.4,2331.8,4.28836]
["bitfinex","ETHUSD",1726682760403,4.28611,2333.2,2332.6,4.287]
["bitfinex","ETHUSD",1726682760639,3.0,2333.8,2331.8,0.65521361]
["bitfinex","ETHUSD",1726682760847,0.44852045,2334.7,2332.7,4.28678]
["bitfinex","ETHUSD",1726682761029,0.44852045,2334.7,2332.2,0.56947999]
["bitfinex","ETHUSD",1726682761030,4.2856,2333.4,2332.2,0.56947999]
["bitfinex","ETHUSD",1726682761198,4.28537,2333.6,2332.9,4.28646]
["bitfinex","ETHUSD",1726682761404,4.28625,2333.1,2331.1,7.64410138]
["bitfinex","ETHUSD",1726682761726,5.64410138,2334.0,2331.1,7.64410138]
["bitfinex","ETHUSD",1726682761727,5.64410138,2334.0,2332.7,4.28682]
["bitfinex","ETHUSD",1726682761941,4.08,2334.3,2332.8,0.08573585]
["bitfinex","ETHUSD",1726682762127,4.08,2334.3,2333.3,4.28573]
["bitfinex","ETHUSD",1726682762128,4.28397,2334.3,2333.3,4.28573]
["bitfinex","ETHUSD",1726682762340,0.44852045,2334.7,2333.4,4.28554]
["bitfinex","ETHUSD",1726682762341,4.28369,2334.5,2333.4,4.28554]
["bitfinex","ETHUSD",1726682762539,4.28369,2334.5,2332.7,0.56947999]
["bitfinex","ETHUSD",1726682762540,4.28386,2334.4,2333.7,4.28491]
["bitfinex","ETHUSD",1726682762696,5.64410138,2335.5,2333.2,0.56947999]
["bitfinex","ETHUSD",1726682762906,4.28301,2334.9,2334.2,4.28408]
["bitfinex","ETHUSD",1726682763212,4.28066,2336.1,2335.0,4.28264]
["bitfinex","ETHUSD",1726682763421,4.28087,2336.0,2334.8,4.28293]
["bitfinex","ETHUSD",1726682763625,0.44827781,2335.8,2335.0,4.28264]
["bitfinex","ETHUSD",1726682763811,4.28077,2336.1,2335.4,4.28187]
["bitfinex","ETHUSD",1726682764546,4.28102,2335.9,2335.0,4.2825]
["bitfinex","ETHUSD",1726682764839,4.28102,2335.9,2334.5,4.2835]
["bitfinex","ETHUSD",1726682765040,4.28045,2336.2,2335.4,4.28191]
["bitfinex","ETHUSD",1726682765249,5.64410138,2336.7,2334.9,4.28268]
["bitfinex","ETHUSD",1726682765404,4.28139,2335.7,2334.8,4.28287]
["bitfinex","ETHUSD",1726682765607,4.28181,2335.5,2334.5,4.28353]
["bitfinex","ETHUSD",1726682766149,0.077359,2335.6,2335.3,4.28192]
["bitfinex","ETHUSD",1726682766446,0.077359,2335.6,2334.8,7.28297]
["bitfinex","ETHUSD",1726682766599,4.359049,2335.6,2334.7,0.55]
["bitfinex","ETHUSD",1726682766916,4.359049,2335.6,2334.3,0.50400658]
["bitfinex","ETHUSD",1726682766917,4.28299,2334.9,2333.8,4.28476]
["bitfinex","ETHUSD",1726682767242,4.28299,2334.9,2332.7,7.64410138]
["bitfinex","ETHUSD",1726682767243,4.28251,2335.1,2334.1,4.2843]
["bitfinex","ETHUSD",1726682767443,0.44818201,2335.5,2334.5,4.28352]
["bitfinex","ETHUSD",1726682767754,0.077359,2335.6,2334.6,4.28324]
["bitfinex","ETHUSD",1726682768046,0.077359,2335.6,2335.1,4.28242]
["bitfinex","ETHUSD",1726682768202,0.077359,2335.6,2334.9,4.28283]
["bitfinex","ETHUSD",1726682768545,0.077359,2335.6,2334.4,4.2837]
["bitfinex","ETHUSD",1726682768755,4.28259,2335.1,2334.0,4.28435]
["bitfinex","ETHUSD",1726682768961,4.2837,2334.5,2333.1,4.28604]
["bitfinex","ETHUSD",1726682769118,4.28523,2333.6,2331.8,2.0]
["bitfinex","ETHUSD",1726682769327,4.28523,2333.6,2331.7,5.64410138]
["bitfinex","ETHUSD",1726682769328,4.28475,2333.9,2333.1,4.28597]
["bitfinex","ETHUSD",1726682769626,4.2848,2333.9,2333.1,4.28601]
["bitfinex","ETHUSD",1726682769810,3.0,2334.5,2333.4,4.28545]
["bitfinex","ETHUSD",1726682769811,4.28402,2334.3,2333.4,4.28545]
["bitfinex","ETHUSD",1726682770011,4.28418,2334.2,2333.2,4.28586]
["bitfinex","ETHUSD",1726682770211,4.28505,2333.7,2333.0,4.28625]
["bitfinex","ETHUSD",1726682770441,4.28573,2333.4,2331.7,7.64410138]
["bitfinex","ETHUSD",1726682770645,3.0,2333.9,2331.2,0.76441014]
["bitfinex","ETHUSD",1726682770646,3.0,2333.9,2332.1,0.50400658]
["bitfinex","ETHUSD",1726682770801,4.28544,2333.5,2332.1,4.2879]
["bitfinex","ETHUSD",1726682770999,4.28497,2333.8,2332.9,4.28637]
["bitfinex","ETHUSD",1726682771203,4.28532,2333.6,2332.7,4.2867]
["bitfinex","ETHUSD",1726682771454,7.2849,2333.8,2332.9,4.2865]
["bitfinex","ETHUSD",1726682771750,5.64410138,2334.2,2333.4,4.28552]
["bitfinex","ETHUSD",1726682771751,4.28418,2334.2,2333.4,4.28552]
["bitfinex","ETHUSD",1726682772054,5.64410138,2335.2,2333.7,4.2849]
["bitfinex","ETHUSD",1726682772214,5.64410138,2335.2,2333.4,4.2855]
["bitfinex","ETHUSD",1726682772215,4.28317,2334.8,2333.4,4.2855]
["bitfinex","ETHUSD",1726682772418,4.28388,2334.4,2333.5,4.28531]
["bitfinex","ETHUSD",1726682772627,4.28471,2333.9,2333.1,4.28614]
["bitfinex","ETHUSD",1726682772837,4.28526,2333.6,2332.7,4.28684]
["bitfinex","ETHUSD",1726682773053,4.28526,2333.6,2332.5,4.28719]
["bitfinex","ETHUSD",1726682773054,4.2858,2333.3,2332.6,4.28693]
["bitfinex","ETHUSD",1726682773258,4.2858,2333.3,2331.7,4.28856]
["bitfinex","ETHUSD",1726682773259,4.28453,2334.0,2332.8,4.2866]
["bitfinex","ETHUSD",1726682773464,4.28504,2333.7,2332.9,4.28638]
["bitfinex","ETHUSD",1726682773749,4.28519,2333.7,2333.0,4.28631]
["bitfinex","ETHUSD",1726682773961,4.28437,2334.1,2333.3,4.2857]
["bitfinex","ETHUSD",1726682774254,4.28437,2334.1,2331.8,4.28845]
["bitfinex","ETHUSD",1726682774255,4.28544,2333.5,2332.8,4.28666]
["bitfinex","ETHUSD",1726682774406,0.3,2334.1,2332.4,0.55]
["bitfinex","ETHUSD",1726682774750,4.28363,2334.5,2333.8,4.28472]
["bitfinex","ETHUSD",1726682774932,4.28386,2334.4,2333.8,4.28474]
["bitfinex","ETHUSD",1726682775134,5.64410138,2335.2,2333.8,4.28471]
["bitfinex","ETHUSD",1726682775135,4.28358,2334.5,2333.8,4.28471]
["bitfinex","ETHUSD",1726682775305,4.28356,2334.6,2333.8,4.28471]
["bitfinex","ETHUSD",1726682775624,4.28503,2333.8,2333.0,5.0]
["bitfinex","ETHUSD",1726682775820,0.856666,2334.6,2333.0,5.0]
["bitfinex","ETHUSD",1726682775821,4.28406,2334.3,2333.0,5.0]
["bitfinex","ETHUSD",1726682776152,3.0,2333.5,2333.0,5.0]
["bitfinex","ETHUSD",1726682776357,3.0,2334.1,2333.4,4.28546]
["bitfinex","ETHUSD",1726682776508,4.28425,2334.2,2333.6,4.28511]
["bitfinex","ETHUSD",1726682776857,5.140186,2334.6,2333.9,4.28465]
["bitfinex","ETHUSD",1726682777021,4.28275,2335.0,2334.4,4.28372]
["bitfinex","ETHUSD",1726682777355,4.28267,2335.0,2334.5,4.28355]
["bitfinex","ETHUSD",1726682777649,0.077359,2335.6,2333.4,3.55]
["bitfinex","ETHUSD",1726682777818,4.28221,2335.3,2334.5,4.28357]
["bitfinex","ETHUSD",1726682778161,4.28298,2334.9,2334.3,4.28376]
["bitfinex","ETHUSD",1726682778320,4.2838,2334.4,2333.1,0.5]
["bitfinex","ETHUSD",1726682778526,4.28329,2334.7,2333.6,4.28513]
["bitfinex","ETHUSD",1726682778736,0.56441014,2335.1,2333.6,4.28511]
["bitfinex","ETHUSD",1726682779046,4.28418,2334.2,2333.6,4.2851]
["bitfinex","ETHUSD",1726682779287,4.28418,2334.2,2333.6,4.28521]
["bitfinex","ETHUSD",1726682779459,4.28385,2334.4,2333.8,8.56951]
["bitfinex","ETHUSD",1726682779801,0.63369214,2335.1,2333.5,4.28533]
["bitfinex","ETHUSD",1726682780108,4.28419,2334.2,2333.3,4.28576]
["bitfinex","ETHUSD",1726682780381,4.28443,2334.1,2333.5,4.28537]
["bitfinex","ETHUSD",1726682780541,5.64410138,2334.8,2333.0,5.0]
["bitfinex","ETHUSD",1726682780743,4.28445,2334.1,2333.1,0.08571013]
["bitfinex","ETHUSD",1726682780972,4.28332,2334.7,2334.0,4.28431]
["bitfinex","ETHUSD",1726682781154,0.069282,2335.1,2334.1,4.36993788]
["bitfinex","ETHUSD",1726682781358,4.28354,2334.6,2333.9,4.28453]
["bitfinex","ETHUSD",1726682781553,0.428354,2334.6,2333.3,0.51777072]
["bitfinex","ETHUSD",1726682781888,4.28396,2334.3,2333.0,5.0]
["bitfinex","ETHUSD",1726682782097,5.64410138,2334.9,2333.0,9.28624]
["bitfinex","ETHUSD",1726682782382,4.28596,2333.2,2333.0,5.0]
["bitfinex","ETHUSD",1726682782585,4.28571,2333.4,2333.0,5.0]
["bitfinex","ETHUSD",1726682782742,4.28531,2333.6,2333.0,5.0]
["bitfinex","ETHUSD",1726682782981,4.28522,2333.6,2333.0,5.0]
["bitfinex","ETHUSD",1726682783181,4.28578,2333.3,2333.0,5.0]
["bitfinex","ETHUSD",1726682783411,4.28614,2333.1,2333.0,5.0]
["bitfinex","ETHUSD",1726682783726,8.57228,2333.1,2333.0,5.0]
["bitfinex","ETHUSD",1726682784026,4.28614,2333.1,2333.0,5.0]
["bitfinex","ETHUSD",1726682784236,9.92818138,2334.3,2333.0,5.0]
["bitfinex","ETHUSD",1726682784423,3.0,2333.8,2333.0,5.0]
["bitfinex","ETHUSD",1726682784625,15.85842,2333.1,2333.0,5.0]
["bitfinex","ETHUSD",1726682784795,11.57228,2333.1,2333.0,5.0]
["bitfinex","ETHUSD",1726682785194,7.28614,2333.1,2333.0,5.0]
["bitfinex","ETHUSD",1726682785395,4.2858,2333.3,2333.0,5.0]
["bitfinex","ETHUSD",1726682785598,4.28552,2333.5,2333.0,5.0]
["bitfinex","ETHUSD",1726682785798,4.28481,2333.9,2333.1,4.28596]
["bitfinex","ETHUSD",1726682786098,4.28468,2333.9,2333.3,4.28566]
["bitfinex","ETHUSD",1726682786300,0.44856025,2334.2,2333.0,5.0]
["bitfinex","ETHUSD",1726682786520,4.28474,2333.9,2333.0,5.0]
["bitfinex","ETHUSD",1726682786832,0.44856025,2334.2,2333.2,4.28594]
["bitfinex","ETHUSD",1726682787125,9.92717138,2334.8,2333.0,5.0]
["bitfinex","ETHUSD",1726682787327,4.28516,2333.7,2333.0,5.0]
["bitfinex","ETHUSD",1726682787493,4.2854,2333.5,2333.0,5.0]
["bitfinex","ETHUSD",1726682787695,4.28473,2333.9,2333.0,5.0]
["bitfinex","ETHUSD",1726682788020,7.28491,2333.8,2333.0,5.0]
["bitfinex","ETHUSD",1726682788333,4.28506,2333.7,2333.0,5.0]
["bitfinex","ETHUSD",1726682788536,0.428506,2333.6,2333.0,5.0]
["bitfinex","ETHUSD",1726682788682,4.28614,2333.1,2333.0,5.0]
["bitfinex","ETHUSD",1726682788887,4.28596,2333.2,2333.0,5.0]
["bitfinex","ETHUSD",1726682789082,4.713846,2333.6,2333.0,5.0]
["bitfinex","ETHUSD",1726682789308,4.28534,2333.6,2333.0,5.0]
["bitfinex","ETHUSD",1726682789521,4.28495,2333.8,2333.0,5.0]
["bitfinex","ETHUSD",1726682789691,4.28536,2333.6,2333.0,9.2862]
["bitfinex","ETHUSD",1726682789901,4.28487,2333.8,2333.2,4.28591]
["bitfinex","ETHUSD",1726682790097,0.728487,2333.8,2333.0,9.28617]
["bitfinex","ETHUSD",1726682790436,4.28392,2334.4,2333.4,4.28559]
["bitfinex","ETHUSD",1726682790648,4.28368,2334.5,2333.2,4.28594]
["bitfinex","ETHUSD",1726682790847,1.0375722,2334.7,2334.1,4.28415]
["bitfinex","ETHUSD",1726682790848,4.28335,2334.7,2334.1,4.28415]
["bitfinex","ETHUSD",1726682791053,4.73151061,2334.9,2334.3,4.28392]
["bitfinex","ETHUSD",1726682791255,0.069282,2335.1,2334.3,4.28392]
["bitfinex","ETHUSD",1726682791256,4.28278,2335.0,2334.5,4.28354]
["bitfinex","ETHUSD",1726682791463,5.1462192,2335.0,2334.0,4.28444]
["bitfinex","ETHUSD",1726682791618,0.069282,2335.1,2334.6,4.28327]
["bitfinex","ETHUSD",1726682791950,0.069282,2335.1,2333.7,4.28493]
["bitfinex","ETHUSD",1726682791951,4.28266,2335.0,2333.7,4.28493]
["bitfinex","ETHUSD",1726682792100,4.28302,2334.8,2334.3,4.28393]
["bitfinex","ETHUSD",1726682792304,4.28302,2334.8,2333.6,4.2852]
["bitfinex","ETHUSD",1726682792305,0.069282,2335.1,2333.9,4.28453]
["bitfinex","ETHUSD",1726682792501,4.351812,2335.1,2334.1,4.2842]
["bitfinex","ETHUSD",1726682792745,0.069282,2335.1,2334.3,4.28391]
["bitfinex","ETHUSD",1726682792956,0.069282,2335.1,2334.6,4.28326]
["bitfinex","ETHUSD",1726682793100,4.351882,2335.1,2334.4,4.28362]
["bitfinex","ETHUSD",1726682793300,4.351882,2335.1,2334.0,4.28433]
["bitfinex","ETHUSD",1726682793532,4.351882,2335.1,2333.7,0.55]
["bitfinex","ETHUSD",1726682793715,0.069282,2335.1,2334.4,4.28359]
["bitfinex","ETHUSD",1726682793929,0.069282,2335.1,2334.7,8.56616]
["bitfinex","ETHUSD",1726682794158,0.069282,2335.1,2334.6,4.28337]
["bitfinex","ETHUSD",1726682794307,0.069282,2335.1,2335.0,8.5653]
["bitfinex","ETHUSD",1726682794504,0.069282,2335.1,2335.0,12.84795]
["bitfinex","ETHUSD",1726682794757,0.069282,2335.1,2335.0,22.48102072]
["bitfinex","ETHUSD",1726682794905,0.069282,2335.1,2335.0,9.1153]
["bitfinex","ETHUSD",1726682795105,0.069282,2335.1,2335.0,8.5653]
["bitfinex","ETHUSD",1726682795554,0.069282,2335.1,2334.1,3.0]
["bitfinex","ETHUSD",1726682795555,0.069282,2335.1,2333.8,3.483514]
["bitfinex","ETHUSD",1726682795757,4.28294,2334.9,2334.2,4.28409]
["bitfinex","ETHUSD",1726682795905,4.28311,2334.8,2334.2,4.28409]
["bitfinex","ETHUSD",1726682796107,4.28302,2334.8,2334.2,4.28399]
["bitfinex","ETHUSD",1726682796340,4.28302,2334.8,2333.5,4.28533]
["bitfinex","ETHUSD",1726682796341,4.28384,2334.4,2333.5,4.28533]
["bitfinex","ETHUSD",1726682796547,4.28439,2334.1,2333.0,5.0]
["bitfinex","ETHUSD",1726682796744,3.0,2334.5,2333.0,5.0]
["bitfinex","ETHUSD",1726682796949,4.28404,2334.3,2333.7,4.28493]
["bitfinex","ETHUSD",1726682797211,4.2844,2334.1,2333.5,4.28529]
["bitfinex","ETHUSD",1726682797420,4.28331,2334.7,2334.1,4.28425]
["bitfinex","ETHUSD",1726682797654,4.28389,2334.4,2333.8,4.28484]
["bitfinex","ETHUSD",1726682797857,4.28389,2334.4,2333.0,5.0]
["bitfinex","ETHUSD",1726682797858,4.2834,2334.6,2333.0,5.0]
["bitfinex","ETHUSD",1726682798073,4.2834,2334.6,2333.0,9.28619]
["bitfinex","ETHUSD",1726682798074,4.28377,2334.4,2333.0,9.28619]
["bitfinex","ETHUSD",1726682798253,4.28508,2333.7,2333.0,9.28619]
["bitfinex","ETHUSD",1726682798567,8.57228,2333.1,2333.0,5.0]
["bitfinex","ETHUSD",1726682798750,4.28614,2333.1,2333.0,5.0]
["bitfinex","ETHUSD",1726682799069,11.57228,2333.1,2333.0,5.0]
["bitfinex","ETHUSD",1726682799224,9.92826138,2334.2,2333.1,4.28609]
["bitfinex","ETHUSD",1726682799566,4.28561,2333.4,2333.0,5.0]
["bitfinex","ETHUSD",1726682799873,4.28563,2333.4,2333.0,5.0]
["bitfinex","ETHUSD",1726682800047,4.28599,2333.2,2333.0,5.0]
["bitfinex","ETHUSD",1726682800450,4.28565,2333.4,2333.0,5.0]
["bitfinex","ETHUSD",1726682800620,8.57137,2333.4,2333.0,5.0]
["bitfinex","ETHUSD",1726682800823,1.157137,2333.4,2333.0,5.0]
["bitfinex","ETHUSD",1726682801023,3.0,2333.4,2333.0,5.0]
["bitfinex","ETHUSD",1726682801237,8.57228,2333.1,2333.0,5.0]
["bitfinex","ETHUSD",1726682801667,4.28614,2333.1,2333.0,5.0]
["bitfinex","ETHUSD",1726682802034,3.0,2334.1,2333.0,5.0]
["bitfinex","ETHUSD",1726682802235,4.28535,2333.6,2333.0,5.0]
["bitfinex","ETHUSD",1726682802469,7.28432,2334.1,2333.0,9.28627]
["bitfinex","ETHUSD",1726682802470,4.28443,2334.1,2333.0,9.28627]
["bitfinex","ETHUSD",1726682802653,4.28214,2335.3,2334.1,4.28417]
["bitfinex","ETHUSD",1726682802973,4.28394,2334.3,2333.2,4.28593]
["bitfinex","ETHUSD",1726682803128,4.28341,2334.6,2333.4,4.28546]
["bitfinex","ETHUSD",1726682803473,4.28559,2333.4,2333.0,5.0]
["bitfinex","ETHUSD",1726682803635,4.28571,2333.4,2333.0,5.0]
["bitfinex","ETHUSD",1726682803822,4.28455,2334.0,2333.0,5.0]
["bitfinex","ETHUSD",1726682804025,4.28577,2333.3,2333.0,5.0]
["bitfinex","ETHUSD",1726682804338,4.28536,2333.6,2333.0,5.0]
["bitfinex","ETHUSD",1726682804537,3.0,2333.9,2333.0,5.0]
["bitfinex","ETHUSD",1726682804538,4.28589,2333.3,2333.0,5.0]
["bitfinex","ETHUSD",1726682804777,4.28571,2333.4,2333.0,5.0]
["bitfinex","ETHUSD",1726682804925,7.28473,2333.9,2333.0,5.0]
["bitfinex","ETHUSD",1726682804926,4.28588,2333.3,2333.0,5.0]
["bitfinex","ETHUSD",1726682805126,8.57228,2333.1,2333.0,5.0]
["bitfinex","ETHUSD",1726682805371,20.14456,2333.1,2333.0,5.0]
["bitfinex","ETHUSD",1726682805680,4.28784,2332.2,2331.0,4.28999]
["bitfinex","ETHUSD",1726682805883,4.2887,2331.8,2331.3,4.28944]
["bitfinex","ETHUSD",1726682806182,4.28945,2331.3,2330.7,4.29042]
["bitfinex","ETHUSD",1726682806320,8.57952,2331.2,2330.5,4.29078]
["bitfinex","ETHUSD",1726682806524,4.29002,2331.0,2330.2,0.0668966]
["bitfinex","ETHUSD",1726682806784,4.36297288,2331.0,2330.2,0.0668966]
["bitfinex","ETHUSD",1726682806985,7.36297288,2331.0,2330.2,0.0668966]
["bitfinex","ETHUSD",1726682807127,8.81742,2331.9,2330.2,0.0668966]
["bitfinex","ETHUSD",1726682807128,11.58258,2330.3,2330.2,0.0668966]
["bitfinex","ETHUSD",1726682808639,7.29129,2330.3,2330.2,0.0668966]
["bitfinex","ETHUSD",1726682808971,4.29129,2330.3,2330.2,0.0668966]
["bitfinex","ETHUSD",1726682809178,16.42387,2330.3,2330.2,0.0668966]
["bitfinex","ETHUSD",1726682809884,4.29172,2330.1,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682810101,3.484172,2330.0,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682810396,3.0,2329.5,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682810559,4.2935,2329.2,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682810745,4.2935,2329.1,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682811160,8.587,2329.1,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682811379,0.8587,2329.1,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682811687,4.2935,2329.1,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682811896,8.587,2329.1,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682812091,11.587,2329.1,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682812295,12.137,2329.1,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682813366,11.587,2329.1,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682813590,7.2935,2329.1,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682813789,12.31635,2329.1,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682814101,12.86635,2329.1,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682814327,12.31635,2329.1,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682814678,8.02285,2329.1,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682814879,4.08,2329.8,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682814880,8.58611,2329.4,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682815113,4.29317,2329.3,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682815409,4.29336,2329.2,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682815561,4.2935,2329.1,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682815762,4.29251,2329.7,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682815962,0.484172,2330.0,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682816171,0.44936096,2330.3,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682816413,0.44936096,2330.3,2329.7,4.29233]
["bitfinex","ETHUSD",1726682816591,4.29066,2330.7,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682816796,0.4492487,2330.8,2329.1,4.29347]
["bitfinex","ETHUSD",1726682816998,4.29105,2330.5,2329.7,4.29221]
["bitfinex","ETHUSD",1726682817304,4.29111,2330.4,2329.7,4.29221]
["bitfinex","ETHUSD",1726682817461,4.29111,2330.4,2329.7,4.29223]
["bitfinex","ETHUSD",1726682817659,4.29074,2330.6,2329.8,4.29209]
["bitfinex","ETHUSD",1726682817902,4.29074,2330.6,2330.0,4.29179]
["bitfinex","ETHUSD",1726682817903,0.51726859,2330.5,2330.0,4.29179]
["bitfinex","ETHUSD",1726682818117,0.4492487,2330.8,2330.1,4.29153]
["bitfinex","ETHUSD",1726682818266,4.08,2330.9,2330.3,8.58237]
["bitfinex","ETHUSD",1726682818614,4.08,2330.9,2330.3,4.29115]
["bitfinex","ETHUSD",1726682818814,4.917006,2330.9,2330.1,4.29162]
["bitfinex","ETHUSD",1726682818964,0.44917544,2331.2,2329.8,3.08583445]
["bitfinex","ETHUSD",1726682819319,4.28923,2331.5,2329.7,4.29225]
["bitfinex","ETHUSD",1726682819320,4.29032,2330.9,2330.2,4.29146]
["bitfinex","ETHUSD",1726682819512,8.81829,2331.4,2329.8,4.29209]
["bitfinex","ETHUSD",1726682819696,4.28976,2331.2,2330.0,4.29171]
["bitfinex","ETHUSD",1726682820010,1.289829,2331.3,2329.6,4.29248]
["bitfinex","ETHUSD",1726682820011,4.29012,2331.0,2329.6,4.29248]
["bitfinex","ETHUSD",1726682820205,4.29012,2331.0,2330.3,4.29116]
["bitfinex","ETHUSD",1726682820206,4.29011,2331.0,2330.3,4.29116]
["bitfinex","ETHUSD",1726682820406,0.429011,2330.9,2330.5,4.29086]
["bitfinex","ETHUSD",1726682820648,4.29031,2330.9,2330.1,4.29148]
["bitfinex","ETHUSD",1726682820806,5.579299,2331.3,2330.5,4.29074]
["bitfinex","ETHUSD",1726682821000,1.289829,2331.3,2329.4,4.29294]
["bitfinex","ETHUSD",1726682821238,4.2894,2331.4,2330.6,4.29069]
["bitfinex","ETHUSD",1726682821444,4.08,2331.5,2329.7,0.55]
["bitfinex","ETHUSD",1726682821637,5.65771767,2332.3,2331.4,4.28926]
["bitfinex","ETHUSD",1726682821638,4.28774,2332.3,2331.4,4.28926]
["bitfinex","ETHUSD",1726682821806,8.36733,2332.5,2331.7,4.28869]
["bitfinex","ETHUSD",1726682822146,1.28576083,2332.4,2331.2,4.28955]
["bitfinex","ETHUSD",1726682822324,1.28576083,2332.4,2331.6,4.28885]
["bitfinex","ETHUSD",1726682822325,0.836733,2332.4,2331.6,4.28885]
["bitfinex","ETHUSD",1726682822529,4.28809,2332.1,2331.4,4.28914]
["bitfinex","ETHUSD",1726682822852,4.28809,2332.1,2330.2,5.64487849]
["bitfinex","ETHUSD",1726682822853,0.836733,2332.4,2330.3,4.29125]
["bitfinex","ETHUSD",1726682823001,0.836733,2332.4,2330.6,4.84073]
["bitfinex","ETHUSD",1726682823207,4.28778,2332.3,2330.7,3.0]
["bitfinex","ETHUSD",1726682823401,4.28778,2332.3,2331.5,4.28897]
["bitfinex","ETHUSD",1726682823402,4.28768,2332.3,2331.5,4.28897]
["bitfinex","ETHUSD",1726682823651,4.28768,2332.3,2330.2,5.64487849]
["bitfinex","ETHUSD",1726682823652,4.28872,2331.7,2330.9,4.29018]
["bitfinex","ETHUSD",1726682823960,4.29006,2331.0,2330.1,4.29159]
["bitfinex","ETHUSD",1726682824172,4.08,2331.8,2330.3,4.29116]
["bitfinex","ETHUSD",1726682824358,4.29026,2330.9,2330.1,4.29155]
["bitfinex","ETHUSD",1726682824505,3.0,2331.3,2330.1,4.29165]
["bitfinex","ETHUSD",1726682824748,3.0,2331.0,2330.1,4.29154]
["bitfinex","ETHUSD",1726682824951,3.0,2331.0,2330.3,4.29113]
["bitfinex","ETHUSD",1726682825153,6.13,2331.4,2329.2,5.64487849]
["bitfinex","ETHUSD",1726682825319,1.725499,2331.4,2330.9,4.29005]
["bitfinex","ETHUSD",1726682825521,0.408,2331.7,2330.3,4.29122]
["bitfinex","ETHUSD",1726682825849,0.408,2331.7,2331.2,4.2895]
["bitfinex","ETHUSD",1726682826064,0.408,2331.7,2331.4,4.28922]
["bitfinex","ETHUSD",1726682826259,0.5224413,2332.2,2330.8,4.29024]
["bitfinex","ETHUSD",1726682826423,4.28809,2332.1,2331.5,4.28908]
["bitfinex","ETHUSD",1726682826624,0.5224413,2332.2,2331.6,4.28877]
["bitfinex","ETHUSD",1726682826826,4.28937,2331.4,2330.3,4.29118]
["bitfinex","ETHUSD",1726682827011,4.28875,2331.7,2329.7,4.29224]
["bitfinex","ETHUSD",1726682827212,0.46024413,2332.1,2330.5,4.2909]
["bitfinex","ETHUSD",1726682827550,0.46024413,2332.1,2330.9,4.29018]
["bitfinex","ETHUSD",1726682827551,4.28877,2331.7,2330.9,4.29018]
["bitfinex","ETHUSD",1726682827755,4.28974,2331.2,2330.5,4.29076]
["bitfinex","ETHUSD",1726682827959,4.29029,2330.9,2330.2,4.29135]
["bitfinex","ETHUSD",1726682828112,4.29055,2330.7,2329.9,4.29194]
["bitfinex","ETHUSD",1726682828452,4.29055,2330.7,2329.0,0.0680893]
["bitfinex","ETHUSD",1726682828453,4.28998,2331.1,2330.3,4.29114]
["bitfinex","ETHUSD",1726682828749,4.28998,2331.1,2329.6,4.29253]
["bitfinex","ETHUSD",1726682828750,4.28958,2331.3,2330.7,4.29052]
["bitfinex","ETHUSD",1726682828964,4.08,2331.6,2330.4,4.29106]
["bitfinex","ETHUSD",1726682829265,6.10512262,2332.1,2330.5,4.29085]
["bitfinex","ETHUSD",1726682829266,0.46024413,2332.1,2330.5,4.29085]
["bitfinex","ETHUSD",1726682829548,0.01,2332.2,2331.2,4.28947]
["bitfinex","ETHUSD",1726682829753,0.01,2332.2,2330.5,0.429085]
["bitfinex","ETHUSD",1726682829909,0.01,2332.2,2330.1,5.64487849]
["bitfinex","ETHUSD",1726682829910,0.01,2332.2,2330.2,3.43]
["bitfinex","ETHUSD",1726682830107,0.01,2332.2,2329.7,2.0]
["bitfinex","ETHUSD",1726682830108,0.01,2332.2,2330.4,3.0]
["bitfinex","ETHUSD",1726682830311,0.01,2332.2,2332.0,4.28811]
["bitfinex","ETHUSD",1726682830613,0.01,2332.2,2332.1,12.9496957]
["bitfinex","ETHUSD",1726682830826,0.01,2332.2,2332.1,17.2376757]
["bitfinex","ETHUSD",1726682831025,0.01,2332.2,2332.1,17.15192]
["bitfinex","ETHUSD",1726682831363,4.73332669,2334.0,2333.4,4.28542]
["bitfinex","ETHUSD",1726682831655,4.73332669,2334.0,2332.8,4.28662]
["bitfinex","ETHUSD",1726682831656,4.28542,2333.5,2332.8,4.28662]
["bitfinex","ETHUSD",1726682831852,8.4327793,2333.9,2331.8,4.28841]
["bitfinex","ETHUSD",1726682832024,4.28608,2333.2,2331.8,7.83846]
["bitfinex","ETHUSD",1726682832355,4.28505,2333.7,2332.1,4.28785]
["bitfinex","ETHUSD",1726682832356,4.28669,2332.8,2332.1,4.28785]
["bitfinex","ETHUSD",1726682832663,3.0,2333.5,2332.9,4.28637]
["bitfinex","ETHUSD",1726682832968,8.4328093,2333.9,2333.2,4.28579]
["bitfinex","ETHUSD",1726682833125,0.0680893,2333.9,2333.2,4.28586]
["bitfinex","ETHUSD",1726682833312,0.0680893,2333.9,2333.3,0.08571002]
["bitfinex","ETHUSD",1726682833512,0.0680893,2333.9,2333.7,4.2849]
["bitfinex","ETHUSD",1726682833751,4.3528793,2333.9,2333.1,4.28606]
["bitfinex","ETHUSD",1726682833912,0.0680893,2333.9,2333.3,4.28562]
["bitfinex","ETHUSD",1726682834251,0.0680893,2333.9,2333.2,4.28578]
["bitfinex","ETHUSD",1726682834556,0.0680893,2333.9,2333.5,4.28533]
["bitfinex","ETHUSD",1726682834847,0.0680893,2333.9,2333.4,4.28554]
["bitfinex","ETHUSD",1726682835252,0.0680893,2333.9,2333.2,4.28577]
["bitfinex","ETHUSD",1726682835411,0.0680893,2333.9,2333.2,4.28585]
["bitfinex","ETHUSD",1726682835611,0.0680893,2333.9,2333.2,4.28584]
["bitfinex","ETHUSD",1726682835840,4.28525,2333.6,2332.8,4.28662]
["bitfinex","ETHUSD",1726682836059,0.50334923,2333.9,2332.4,4.28732]
["bitfinex","ETHUSD",1726682836213,3.50334923,2333.9,2333.0,4.28623]
["bitfinex","ETHUSD",1726682836555,4.28645,2333.0,2332.2,4.28766]
["bitfinex","ETHUSD",1726682836721,4.715095,2333.0,2332.3,4.2876]
["bitfinex","ETHUSD",1726682836927,4.715055,2333.0,2331.4,4.28926]
["bitfinex","ETHUSD",1726682837263,4.715055,2333.0,2330.1,1.718251]
["bitfinex","ETHUSD",1726682837264,4.28761,2332.3,2330.6,9.93553849]
["bitfinex","ETHUSD",1726682837413,4.28761,2332.3,2331.5,4.28895]
["bitfinex","ETHUSD",1726682837414,0.428761,2332.2,2331.5,4.28895]
["bitfinex","ETHUSD",1726682837769,4.28772,2332.3,2331.3,4.28935]
["bitfinex","ETHUSD",1726682837915,4.2882,2332.0,2331.1,4.28972]
["bitfinex","ETHUSD",1726682838242,4.28799,2332.1,2331.4,4.28924]
["bitfinex","ETHUSD",1726682838441,0.728675,2332.6,2330.6,5.64487849]
["bitfinex","ETHUSD",1726682838754,3.428645,2333.0,2331.9,4.28821]
["bitfinex","ETHUSD",1726682838961,3.428645,2333.0,2330.8,4.29037]
["bitfinex","ETHUSD",1726682838962,4.28707,2332.6,2331.2,4.2895]
["bitfinex","ETHUSD",1726682839246,3.0,2332.7,2331.3,4.28928]
["bitfinex","ETHUSD",1726682839247,4.28819,2332.0,2331.3,4.28928]
["bitfinex","ETHUSD",1726682839465,4.28819,2332.0,2330.8,4.29029]
["bitfinex","ETHUSD",1726682839466,4.28819,2332.0,2331.1,4.28972]
["bitfinex","ETHUSD",1726682839755,4.28976,2331.2,2330.6,4.29062]
["bitfinex","ETHUSD",1726682839910,4.29067,2330.7,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682840112,0.429067,2330.7,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682840327,4.29078,2330.6,2329.9,4.3096029]
["bitfinex","ETHUSD",1726682840544,4.29118,2330.4,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682840753,4.29184,2330.0,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682840936,3.0,2331.0,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682841118,4.29165,2330.2,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682841306,4.29079,2330.6,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682841512,4.29047,2330.8,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682841814,4.29086,2330.6,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682842016,7.29044,2330.8,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682842216,4.29002,2331.0,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682842217,15.87552,2330.0,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682842525,4.29184,2330.0,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682842727,4.29098,2330.5,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682842927,0.90822254,2331.9,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682843158,4.08,2331.4,2330.0,4.29179]
["bitfinex","ETHUSD",1726682843361,4.08,2331.4,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682843362,4.28964,2331.2,2330.5,4.29074]
["bitfinex","ETHUSD",1726682843530,4.08,2331.4,2330.7,4.2905]
["bitfinex","ETHUSD",1726682843859,0.428819,2332.0,2330.4,4.29107]
["bitfinex","ETHUSD",1726682844013,4.28921,2331.5,2330.8,4.29023]
["bitfinex","ETHUSD",1726682844217,8.57796,2331.6,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682844432,4.28982,2331.1,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682844730,4.28982,2331.1,2330.4,4.2911]
["bitfinex","ETHUSD",1726682844922,4.28972,2331.2,2330.5,4.29081]
["bitfinex","ETHUSD",1726682845367,4.28914,2331.5,2330.8,4.29035]
["bitfinex","ETHUSD",1726682845515,4.28914,2331.5,2330.6,4.29064]
["bitfinex","ETHUSD",1726682845716,4.28841,2331.9,2331.1,4.28976]
["bitfinex","ETHUSD",1726682845917,4.28805,2332.1,2331.4,4.28924]
["bitfinex","ETHUSD",1726682846125,8.36769,2332.3,2330.9,4.29002]
["bitfinex","ETHUSD",1726682846351,8.36769,2332.3,2330.6,0.51484927]
["bitfinex","ETHUSD",1726682846352,8.36764,2332.3,2331.6,4.28878]
["bitfinex","ETHUSD",1726682846677,8.36764,2332.3,2331.6,4.28875]
["bitfinex","ETHUSD",1726682846678,0.836764,2332.2,2331.6,4.28875]
["bitfinex","ETHUSD",1726682846953,0.836764,2332.2,2331.1,4.28974]
["bitfinex","ETHUSD",1726682846954,0.0297508,2332.5,2332.0,4.28814]
["bitfinex","ETHUSD",1726682847315,4.3170908,2332.5,2331.8,4.28837]
["bitfinex","ETHUSD",1726682847515,0.0297508,2332.5,2332.0,4.28813]
["bitfinex","ETHUSD",1726682847715,0.0297508,2332.5,2332.2,4.28778]
["bitfinex","ETHUSD",1726682847915,0.0297508,2332.5,2332.2,4.28777]
["bitfinex","ETHUSD",1726682848161,0.0297508,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1726682848669,0.0297508,2332.5,2332.4,12.86226]
["bitfinex","ETHUSD",1726682848848,0.0297508,2332.5,2332.3,4.28747]
["bitfinex","ETHUSD",1726682849163,0.0297508,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1726682849378,0.0297508,2332.5,2331.9,4.28821]
["bitfinex","ETHUSD",1726682849565,0.0297508,2332.5,2331.7,4.28866]
["bitfinex","ETHUSD",1726682849747,4.3170908,2332.5,2331.8,4.28836]
["bitfinex","ETHUSD",1726682849948,4.74875988,2332.5,2331.6,4.28878]
["bitfinex","ETHUSD",1726682850273,4.74875988,2332.5,2331.1,4.2898]
["bitfinex","ETHUSD",1726682850416,4.28775,2332.3,2331.5,4.28904]
["bitfinex","ETHUSD",1726682850632,0.46145988,2332.5,2331.0,4.28994]
["bitfinex","ETHUSD",1726682850633,4.2886,2331.8,2331.0,4.28994]
["bitfinex","ETHUSD",1726682850816,4.28827,2332.0,2331.3,4.28931]
["bitfinex","ETHUSD",1726682851016,4.28936,2331.4,2329.9,0.4475829]
["bitfinex","ETHUSD",1726682851257,4.28909,2331.5,2330.8,4.29023]
["bitfinex","ETHUSD",1726682851457,4.28874,2331.7,2331.0,4.28982]
["bitfinex","ETHUSD",1726682851763,4.28902,2331.6,2330.8,4.29025]
["bitfinex","ETHUSD",1726682851911,4.28863,2331.8,2331.0,4.28987]
["bitfinex","ETHUSD",1726682852112,4.28895,2331.6,2330.8,4.29026]
["bitfinex","ETHUSD",1726682852337,5.0603657,2331.8,2331.1,4.28969]
["bitfinex","ETHUSD",1726682852550,5.0603657,2331.8,2330.9,8.57013]
["bitfinex","ETHUSD",1726682852551,5.0603557,2331.8,2330.9,8.57013]
["bitfinex","ETHUSD",1726682852755,5.0603557,2331.8,2331.2,4.28951]
["bitfinex","ETHUSD",1726682852961,0.80603557,2331.7,2330.9,4.29015]
["bitfinex","ETHUSD",1726682853122,4.2884,2331.9,2331.1,4.28977]
["bitfinex","ETHUSD",1726682853324,4.28862,2331.8,2331.2,4.28962]
["bitfinex","ETHUSD",1726682853550,4.28809,2332.1,2331.5,4.28894]
["bitfinex","ETHUSD",1726682853855,7.3170408,2332.5,2331.7,4.28857]
["bitfinex","ETHUSD",1726682853856,4.28771,2332.3,2331.7,4.28857]
["bitfinex","ETHUSD",1726682854058,4.28771,2332.3,2331.7,4.28869]
["bitfinex","ETHUSD",1726682854218,0.0297508,2332.5,2332.1,4.28788]
["bitfinex","ETHUSD",1726682854449,0.0297508,2332.5,2332.3,4.2875]
["bitfinex","ETHUSD",1726682854646,0.0297508,2332.5,2331.5,3.0]
["bitfinex","ETHUSD",1726682854647,0.0297508,2332.5,2331.8,4.28853]
["bitfinex","ETHUSD",1726682854885,0.0297508,2332.5,2332.1,4.28781]
["bitfinex","ETHUSD",1726682855091,0.0297508,2332.5,2331.8,4.28852]
["bitfinex","ETHUSD",1726682855400,0.0297508,2332.5,2331.3,7.83938]
["bitfinex","ETHUSD",1726682855401,0.46144088,2332.5,2330.7,4.29048]
["bitfinex","ETHUSD",1726682855547,4.2882,2332.0,2330.7,4.29051]
["bitfinex","ETHUSD",1726682855745,3.0297508,2332.5,2330.8,4.29034]
["bitfinex","ETHUSD",1726682855993,3.0297508,2332.5,2329.9,0.0175829]
["bitfinex","ETHUSD",1726682855994,4.28777,2332.3,2331.7,8.57717]
["bitfinex","ETHUSD",1726682856157,4.3170208,2332.5,2331.9,4.28832]
["bitfinex","ETHUSD",1726682856361,0.0297508,2332.5,2331.6,4.2888]
["bitfinex","ETHUSD",1726682856560,0.0297508,2332.5,2331.8,4.28837]
["bitfinex","ETHUSD",1726682856868,0.0297508,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1726682857081,4.28772,2332.3,2331.7,4.28858]
["bitfinex","ETHUSD",1726682857261,0.0297508,2332.5,2332.0,4.28814]
["bitfinex","ETHUSD",1726682857469,0.46143588,2332.5,2331.0,3.43656594]
["bitfinex","ETHUSD",1726682857789,0.0297508,2332.5,2332.1,4.28795]
["bitfinex","ETHUSD",1726682857999,0.0297508,2332.5,2332.1,4.28797]
["bitfinex","ETHUSD",1726682858204,0.0297508,2332.5,2332.1,4.28787]
["bitfinex","ETHUSD",1726682858410,4.28744,2332.4,2331.7,4.28861]
["bitfinex","ETHUSD",1726682858699,4.2874,2332.5,2331.8,4.28849]
["bitfinex","ETHUSD",1726682858904,4.2874,2332.5,2332.0,8.57614]
["bitfinex","ETHUSD",1726682859207,4.28686,2332.8,2332.0,4.28808]
["bitfinex","ETHUSD",1726682859401,4.28688,2332.7,2332.2,4.28769]
["bitfinex","ETHUSD",1726682859704,0.0473337,2333.3,2331.4,7.28923]
["bitfinex","ETHUSD",1726682859877,4.28664,2332.9,2332.3,4.28748]
["bitfinex","ETHUSD",1726682860075,0.0473337,2333.3,2331.9,4.28818]
["bitfinex","ETHUSD",1726682860277,4.28614,2333.1,2331.8,3.55]
["bitfinex","ETHUSD",1726682860610,0.0473337,2333.3,2333.2,4.28595]
["bitfinex","ETHUSD",1726682860762,0.0473337,2333.3,2332.9,4.28646]
["bitfinex","ETHUSD",1726682860967,0.0473337,2333.3,2331.6,2.0]
["bitfinex","ETHUSD",1726682860968,4.28597,2333.2,2332.5,4.28714]
["bitfinex","ETHUSD",1726682861304,4.71930037,2333.2,2332.6,4.28706]
["bitfinex","ETHUSD",1726682861508,4.71930037,2333.2,2332.5,4.28724]
["bitfinex","ETHUSD",1726682861509,4.28597,2333.2,2332.5,4.28724]
["bitfinex","ETHUSD",1726682861713,4.2863,2333.1,2332.5,4.2871]
["bitfinex","ETHUSD",1726682862066,4.28681,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1726682862374,0.0473337,2333.3,2332.5,4.28706]
["bitfinex","ETHUSD",1726682862573,4.2861,2333.2,2332.5,4.28723]
["bitfinex","ETHUSD",1726682862790,0.0473337,2333.3,2331.8,7.28849]
["bitfinex","ETHUSD",1726682862998,0.0473337,2333.3,2332.9,4.28641]
["bitfinex","ETHUSD",1726682863217,0.0473337,2333.3,2332.1,4.28789]
["bitfinex","ETHUSD",1726682863511,4.2869,2332.7,2332.1,4.28794]
["bitfinex","ETHUSD",1726682863710,4.28766,2332.3,2331.7,4.28869]
["bitfinex","ETHUSD",1726682864016,4.28766,2332.3,2331.0,0.43656594]
["bitfinex","ETHUSD",1726682864017,4.28846,2331.9,2331.0,0.43656594]
["bitfinex","ETHUSD",1726682864162,4.28846,2331.9,2331.3,4.28938]
["bitfinex","ETHUSD",1726682864363,4.28846,2331.9,2331.3,4.28936]
["bitfinex","ETHUSD",1726682864663,3.0,2332.3,2331.4,4.28923]
["bitfinex","ETHUSD",1726682864876,4.88776,2332.3,2331.8,4.2884]
["bitfinex","ETHUSD",1726682865101,4.28817,2332.0,2331.3,4.28934]
["bitfinex","ETHUSD",1726682865299,4.2879,2332.2,2331.7,4.28871]
["bitfinex","ETHUSD",1726682865507,4.28806,2332.1,2331.5,8.57793]
["bitfinex","ETHUSD",1726682865721,4.28741,2332.5,2331.5,8.57804]
["bitfinex","ETHUSD",1726682865870,1.16523494,2332.7,2331.0,3.0]
["bitfinex","ETHUSD",1726682866075,5.45215494,2332.7,2331.3,4.28932]
["bitfinex","ETHUSD",1726682866315,4.28772,2332.3,2331.3,4.28935]
["bitfinex","ETHUSD",1726682866524,0.41652349,2332.6,2331.0,3.0]
["bitfinex","ETHUSD",1726682866525,4.28828,2332.0,2331.0,7.28994]
["bitfinex","ETHUSD",1726682866813,4.28789,2332.2,2331.6,4.28879]
["bitfinex","ETHUSD",1726682867021,3.0,2332.3,2331.8,4.28853]
["bitfinex","ETHUSD",1726682867022,4.28762,2332.3,2331.8,4.28853]
["bitfinex","ETHUSD",1726682867187,4.28697,2332.7,2331.6,4.28879]
["bitfinex","ETHUSD",1726682867188,4.28779,2332.2,2331.6,4.28877]
["bitfinex","ETHUSD",1726682867387,4.28808,2332.1,2330.5,4.36565936]
["bitfinex","ETHUSD",1726682867717,0.428779,2332.2,2330.8,0.51593885]
["bitfinex","ETHUSD",1726682867924,4.2891,2331.5,2331.0,4.28999]
["bitfinex","ETHUSD",1726682868217,4.28927,2331.4,2330.3,4.29127]
["bitfinex","ETHUSD",1726682868530,7.28786,2332.2,2330.4,4.29099]
["bitfinex","ETHUSD",1726682868531,4.28974,2331.2,2330.4,4.29099]
["bitfinex","ETHUSD",1726682868671,7.2884,2331.9,2330.1,4.29156]
["bitfinex","ETHUSD",1726682868871,4.28899,2331.6,2331.0,4.28985]
["bitfinex","ETHUSD",1726682869077,4.28873,2331.7,2331.2,4.28952]
["bitfinex","ETHUSD",1726682869284,4.28818,2332.0,2330.8,4.29036]
["bitfinex","ETHUSD",1726682869523,8.57586,2332.2,2331.6,4.28888]
["bitfinex","ETHUSD",1726682869704,4.28883,2331.7,2330.9,4.29017]
["bitfinex","ETHUSD",1726682869906,4.28883,2331.7,2331.0,4.28991]
["bitfinex","ETHUSD",1726682870072,4.2891,2331.5,2331.0,4.2899]
["bitfinex","ETHUSD",1726682870277,4.28917,2331.5,2331.0,4.2899]
["bitfinex","ETHUSD",1726682870514,4.28837,2331.9,2330.9,4.29007]
["bitfinex","ETHUSD",1726682870717,0.5145956,2331.9,2330.6,4.80657885]
["bitfinex","ETHUSD",1726682870902,4.28898,2331.6,2331.1,4.28968]
["bitfinex","ETHUSD",1726682871221,4.28814,2332.1,2331.6,4.28875]
["bitfinex","ETHUSD",1726682871377,4.28764,2332.3,2331.3,4.28944]
["bitfinex","ETHUSD",1726682871583,4.28903,2331.6,2331.0,4.28992]
["bitfinex","ETHUSD",1726682871780,4.29049,2330.8,2330.2,4.29135]
["bitfinex","ETHUSD",1726682872092,4.28954,2331.3,2330.2,4.29144]
["bitfinex","ETHUSD",1726682872301,4.29029,2330.9,2330.2,4.29138]
["bitfinex","ETHUSD",1726682872502,4.29029,2330.9,2330.4,4.2911]
["bitfinex","ETHUSD",1726682872727,4.29029,2330.9,2330.4,8.58207]
["bitfinex","ETHUSD",1726682873017,3.0,2331.3,2330.4,4.29093]
["bitfinex","ETHUSD",1726682873318,4.29022,2330.9,2330.2,4.29133]
["bitfinex","ETHUSD",1726682873525,4.29022,2330.9,2330.3,4.29111]
["bitfinex","ETHUSD",1726682873692,4.29011,2331.0,2330.2,4.29143]
["bitfinex","ETHUSD",1726682873884,4.29086,2330.6,2330.0,4.29183]
["bitfinex","ETHUSD",1726682874082,4.29159,2330.2,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682874284,4.29184,2330.0,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682874491,3.0,2330.6,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682874691,4.29184,2330.0,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682874907,4.29157,2330.2,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682875417,4.29177,2330.1,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682875723,4.2905,2330.8,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682875879,4.29086,2330.6,2329.9,4.3391937]
["bitfinex","ETHUSD",1726682876311,9.90401585,2330.8,2329.9,4.3392937]
["bitfinex","ETHUSD",1726682876515,4.32307585,2330.8,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682876683,4.29168,2330.1,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682876885,8.58368,2330.0,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682877321,4.29154,2330.2,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682877626,4.29184,2330.0,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682877780,11.58368,2330.0,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682877977,0.86887352,2330.6,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682878180,4.29184,2330.0,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682878617,12.012864,2330.0,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682879023,16.854704,2330.0,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682879224,12.012864,2330.0,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682879730,16.304704,2330.0,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682879879,12.012864,2330.0,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682880085,16.304704,2330.0,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682880283,12.012864,2330.0,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682880785,12.562864,2330.0,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682880982,16.854704,2330.0,2329.9,0.0473337]
["bitfinex","ETHUSD",1726682881184,8.58662,2329.2,2329.1,0.0473337]
["bitfinex","ETHUSD",1726682881495,21.581902,2329.2,2329.1,0.0473337]
["bitfinex","ETHUSD",1726682881831,21.581902,2329.2,2326.6,0.07488062]
["bitfinex","ETHUSD",1726682881832,8.58994,2328.3,2326.6,0.07488062]
["bitfinex","ETHUSD",1726682881994,15.88491,2328.3,2327.2,0.53345346]
["bitfinex","ETHUSD",1726682882198,15.88491,2328.3,2326.9,4.29743]
["bitfinex","ETHUSD",1726682882408,15.88491,2328.3,2326.7,4.29786]
["bitfinex","ETHUSD",1726682882409,20.80056936,2328.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726682882614,8.5929,2327.5,2326.5,0.0473337]
["bitfinex","ETHUSD",1726682882785,11.5929,2327.5,2326.5,0.0473337]
["bitfinex","ETHUSD",1726682882985,4.29597,2327.8,2326.5,0.63250355]
["bitfinex","ETHUSD",1726682883220,7.29645,2327.5,2326.5,0.0473337]
["bitfinex","ETHUSD",1726682883525,12.322545,2327.5,2326.5,0.0473337]
["bitfinex","ETHUSD",1726682883724,12.872545,2327.5,2326.5,0.0473337]
["bitfinex","ETHUSD",1726682883927,4.29667,2327.4,2326.7,0.051909]
["bitfinex","ETHUSD",1726682884226,21.465445,2327.5,2327.4,0.0318291]
["bitfinex","ETHUSD",1726682884477,21.465445,2327.5,2326.7,0.051909]
["bitfinex","ETHUSD",1726682884478,11.59548,2326.8,2326.7,0.051909]
["bitfinex","ETHUSD",1726682884598,15.96113936,2326.8,2326.7,0.051909]
["bitfinex","ETHUSD",1726682884807,15.96113936,2326.8,2325.7,0.051909]
["bitfinex","ETHUSD",1726682884808,11.59918,2325.8,2325.7,0.051909]
["bitfinex","ETHUSD",1726682885002,15.96483936,2325.8,2325.7,0.051909]
["bitfinex","ETHUSD",1726682885208,20.26442936,2325.8,2325.7,0.051909]
["bitfinex","ETHUSD",1726682885588,25.11401936,2325.8,2325.7,0.051909]
["bitfinex","ETHUSD",1726682885901,20.81442936,2325.8,2325.7,0.051909]
["bitfinex","ETHUSD",1726682886121,4.29942,2325.9,2325.7,0.051909]
["bitfinex","ETHUSD",1726682886589,11.59918,2325.8,2325.7,0.051909]
["bitfinex","ETHUSD",1726682886789,15.96483936,2325.8,2325.7,0.051909]
["bitfinex","ETHUSD",1726682886990,3.0,2325.9,2325.7,0.051909]
["bitfinex","ETHUSD",1726682887189,11.59918,2325.8,2325.7,0.051909]
["bitfinex","ETHUSD",1726682887516,20.81442936,2325.8,2325.7,0.051909]
["bitfinex","ETHUSD",1726682887718,20.81442936,2325.8,2325.0,5.0]
["bitfinex","ETHUSD",1726682887719,7.30089,2325.1,2325.0,5.0]
["bitfinex","ETHUSD",1726682887902,3.0,2325.1,2325.0,5.0]
["bitfinex","ETHUSD",1726682888107,3.55,2325.6,2325.0,5.0]
["bitfinex","ETHUSD",1726682888318,4.30016,2325.5,2325.0,5.0]
["bitfinex","ETHUSD",1726682888517,16.986,2326.2,2325.0,5.0]
["bitfinex","ETHUSD",1726682888518,8.31886,2326.2,2325.2,4.30064]
["bitfinex","ETHUSD",1726682888732,4.29996,2325.7,2325.0,5.0]
["bitfinex","ETHUSD",1726682888932,4.02,2326.2,2325.0,5.0]
["bitfinex","ETHUSD",1726682888933,4.29962,2325.8,2325.0,5.0]
["bitfinex","ETHUSD",1726682889111,4.02,2326.2,2325.0,5.0]
["bitfinex","ETHUSD",1726682889309,4.29907,2326.1,2325.3,4.3005]
["bitfinex","ETHUSD",1726682889652,4.29967,2325.8,2325.0,5.0]
["bitfinex","ETHUSD",1726682889985,3.0,2325.7,2325.0,5.0]
["bitfinex","ETHUSD",1726682890255,0.3,2325.6,2325.0,5.0]
["bitfinex","ETHUSD",1726682890406,11.60178,2325.1,2325.0,5.0]
["bitfinex","ETHUSD",1726682890808,4.30076,2325.2,2325.0,5.0]
["bitfinex","ETHUSD",1726682891054,3.0,2325.1,2325.0,5.0]
["bitfinex","ETHUSD",1726682891249,8.32019,2325.5,2325.0,5.0]
["bitfinex","ETHUSD",1726682891553,4.02,2325.5,2325.0,5.0]
["bitfinex","ETHUSD",1726682891857,0.45023098,2325.6,2325.0,5.0]
["bitfinex","ETHUSD",1726682892067,0.92523708,2325.6,2325.0,5.0]
["bitfinex","ETHUSD",1726682892272,4.30016,2325.5,2325.0,5.0]
["bitfinex","ETHUSD",1726682892561,4.29961,2325.8,2325.1,4.30087]
["bitfinex","ETHUSD",1726682892725,4.29869,2326.3,2325.6,4.29981]
["bitfinex","ETHUSD",1726682893061,0.45011997,2326.5,2325.7,6.18239451]
["bitfinex","ETHUSD",1726682893362,0.45011997,2326.5,2326.4,12.89544]
["bitfinex","ETHUSD",1726682893506,6.5429,2327.5,2325.9,4.36565936]
["bitfinex","ETHUSD",1726682893507,6.5429,2327.5,2326.5,6.4163]
["bitfinex","ETHUSD",1726682893714,7.19719,2327.5,2327.1,4.29717]
["bitfinex","ETHUSD",1726682893909,4.29705,2327.2,2326.5,6.4163]
["bitfinex","ETHUSD",1726682894212,4.29709,2327.2,2326.1,4.29901]
["bitfinex","ETHUSD",1726682894465,4.29738,2327.0,2326.1,4.29891]
["bitfinex","ETHUSD",1726682894657,1.74884166,2327.4,2326.4,4.29843]
["bitfinex","ETHUSD",1726682894807,6.5429,2327.5,2326.8,4.29772]
["bitfinex","ETHUSD",1726682895012,6.5429,2327.5,2326.3,4.29861]
["bitfinex","ETHUSD",1726682895262,6.5429,2327.5,2326.1,3.0]
["bitfinex","ETHUSD",1726682895263,4.74612721,2327.6,2326.6,4.29802]
["bitfinex","ETHUSD",1726682895412,4.29701,2327.2,2326.0,6.4163]
["bitfinex","ETHUSD",1726682895613,4.29808,2326.7,2325.1,6.6465]
["bitfinex","ETHUSD",1726682895836,4.02,2326.8,2325.2,3.0]
["bitfinex","ETHUSD",1726682896046,4.29831,2326.5,2325.7,4.29963]
["bitfinex","ETHUSD",1726682896232,4.29831,2326.5,2325.1,10.94724]
["bitfinex","ETHUSD",1726682896233,3.0,2326.2,2325.1,6.6465]
["bitfinex","ETHUSD",1726682896460,4.29974,2325.8,2325.1,6.6465]
["bitfinex","ETHUSD",1726682896781,4.29979,2325.7,2325.1,6.6465]
["bitfinex","ETHUSD",1726682896986,4.30011,2325.6,2324.8,4.353169]
["bitfinex","ETHUSD",1726682897282,4.30016,2325.5,2324.8,0.051909]
["bitfinex","ETHUSD",1726682897573,4.2998,2325.7,2324.8,0.051909]
["bitfinex","ETHUSD",1726682897574,4.29985,2325.7,2324.8,0.051909]
["bitfinex","ETHUSD",1726682897781,0.55,2325.9,2324.8,0.051909]
["bitfinex","ETHUSD",1726682897936,4.30019,2325.5,2324.8,0.051909]
["bitfinex","ETHUSD",1726682898132,4.30033,2325.4,2324.8,0.051909]
["bitfinex","ETHUSD",1726682898579,9.2539,2325.4,2324.8,0.051909]
["bitfinex","ETHUSD",1726682898755,8.60178,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682898956,4.30089,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682899289,8.60178,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682899446,5.161068,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682899649,0.860178,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682899841,4.30034,2325.4,2324.8,0.051909]
["bitfinex","ETHUSD",1726682900044,3.0,2325.7,2324.8,0.051909]
["bitfinex","ETHUSD",1726682900268,4.30024,2325.5,2324.8,0.051909]
["bitfinex","ETHUSD",1726682900591,6.5691,2325.8,2324.8,0.051909]
["bitfinex","ETHUSD",1726682900743,3.0,2325.6,2325.1,4.30085]
["bitfinex","ETHUSD",1726682900937,4.02,2326.1,2325.3,4.30048]
["bitfinex","ETHUSD",1726682901283,4.29965,2325.8,2324.8,0.051909]
["bitfinex","ETHUSD",1726682901581,4.30089,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682901755,4.30084,2325.2,2324.8,0.051909]
["bitfinex","ETHUSD",1726682901935,4.30089,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682902135,15.90267,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682902443,18.473016,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682902853,14.172126,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682903070,12.15178,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682903451,16.45267,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682903654,12.15178,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682903971,4.30057,2325.3,2324.8,0.051909]
["bitfinex","ETHUSD",1726682904293,6.13,2325.5,2324.8,0.051909]
["bitfinex","ETHUSD",1726682904294,4.29953,2325.9,2325.2,4.30056]
["bitfinex","ETHUSD",1726682904597,6.51045163,2326.6,2324.8,0.051909]
["bitfinex","ETHUSD",1726682904598,6.6098,2326.5,2324.9,4.30117]
["bitfinex","ETHUSD",1726682904756,4.29871,2326.3,2325.1,3.0]
["bitfinex","ETHUSD",1726682904956,10.90814,2326.5,2325.1,3.0]
["bitfinex","ETHUSD",1726682904957,6.6098,2326.5,2325.4,6.1165]
["bitfinex","ETHUSD",1726682905284,6.6098,2326.5,2326.0,4.29905]
["bitfinex","ETHUSD",1726682905489,6.6098,2326.5,2325.4,6.1165]
["bitfinex","ETHUSD",1726682905490,0.831795,2326.6,2325.4,6.1165]
["bitfinex","ETHUSD",1726682905688,0.831795,2326.6,2323.8,2.0]
["bitfinex","ETHUSD",1726682905689,6.5896,2326.2,2324.9,6.4475]
["bitfinex","ETHUSD",1726682905842,4.30089,2325.1,2324.4,6.4475]
["bitfinex","ETHUSD",1726682906041,4.30089,2325.1,2323.9,0.051909]
["bitfinex","ETHUSD",1726682906042,8.60178,2325.1,2323.9,6.499409]
["bitfinex","ETHUSD",1726682906294,8.60178,2325.1,2324.2,4.3025]
["bitfinex","ETHUSD",1726682906586,8.60178,2325.1,2323.9,6.499409]
["bitfinex","ETHUSD",1726682906587,4.30089,2325.1,2324.4,4.3021]
["bitfinex","ETHUSD",1726682906785,4.730979,2325.1,2324.4,4.30206]
["bitfinex","ETHUSD",1726682907085,3.0,2325.1,2324.4,4.30204]
["bitfinex","ETHUSD",1726682907292,3.0,2325.1,2324.2,4.30245]
["bitfinex","ETHUSD",1726682907506,4.30089,2325.1,2323.9,6.499409]
["bitfinex","ETHUSD",1726682907647,4.2991,2326.1,2324.8,6.447509]
["bitfinex","ETHUSD",1726682907999,4.29989,2325.7,2324.9,4.30117]
["bitfinex","ETHUSD",1726682908195,4.30089,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682908485,6.3585,2326.2,2324.8,0.051909]
["bitfinex","ETHUSD",1726682908486,4.3008,2325.2,2324.8,0.051909]
["bitfinex","ETHUSD",1726682908696,8.60178,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682908858,12.90267,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682909059,16.35302686,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682909273,16.90302686,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682909672,12.60213686,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682909878,14.50751369,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682910455,7.30089,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682911294,7.30076,2325.2,2324.8,0.051909]
["bitfinex","ETHUSD",1726682911496,7.30089,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682911662,16.45267,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682911859,19.150454,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682912302,14.849564,2325.1,2324.8,0.051909]
["bitfinex","ETHUSD",1726682912455,4.30072,2325.2,2324.8,0.051909]
["bitfinex","ETHUSD",1726682912791,0.45028727,2325.4,2325.0,9.301]
["bitfinex","ETHUSD",1726682912955,0.45009578,2326.5,2325.0,9.301]
["bitfinex","ETHUSD",1726682912956,4.29933,2326.0,2325.3,4.3004]
["bitfinex","ETHUSD",1726682913156,0.4501607,2326.0,2325.5,4.30012]
["bitfinex","ETHUSD",1726682913353,0.4501607,2326.0,2325.0,5.57295233]
["bitfinex","ETHUSD",1726682913354,1.35498077,2326.0,2325.0,5.0]
["bitfinex","ETHUSD",1726682913601,4.30072,2325.2,2325.0,5.0]
["bitfinex","ETHUSD",1726682913765,8.60178,2325.1,2325.0,5.0]
["bitfinex","ETHUSD",1726682913966,8.60128,2325.3,2325.0,5.0]
["bitfinex","ETHUSD",1726682914200,4.30029,2325.5,2325.0,5.0]
["bitfinex","ETHUSD",1726682914383,4.30042,2325.4,2325.0,5.0]
["bitfinex","ETHUSD",1726682914724,4.29965,2325.8,2325.1,4.30085]
["bitfinex","ETHUSD",1726682914925,4.29965,2325.8,2325.0,11.7333]
["bitfinex","ETHUSD",1726682914926,0.4501607,2326.0,2325.2,0.08600987]
["bitfinex","ETHUSD",1726682915225,4.02,2326.3,2325.0,11.7333]
["bitfinex","ETHUSD",1726682915405,4.30073,2325.2,2325.0,5.0]
["bitfinex","ETHUSD",1726682915578,7.09133293,2326.2,2325.0,5.0]
["bitfinex","ETHUSD",1726682915579,4.30045,2325.4,2325.0,5.0]
["bitfinex","ETHUSD",1726682915782,4.30063,2325.3,2325.0,5.0]
["bitfinex","ETHUSD",1726682915974,4.30081,2325.2,2325.0,5.0]
["bitfinex","ETHUSD",1726682916180,8.60093,2325.4,2325.0,5.0]
["bitfinex","ETHUSD",1726682916504,0.860093,2325.4,2325.0,5.0]
["bitfinex","ETHUSD",1726682916827,4.30089,2325.1,2325.0,5.0]
["bitfinex","ETHUSD",1726682917315,9.15178,2325.1,2325.0,5.0]
["bitfinex","ETHUSD",1726682917523,16.45267,2325.1,2325.0,5.0]
["bitfinex","ETHUSD",1726682918039,16.45267,2325.1,2323.9,0.051909]
["bitfinex","ETHUSD",1726682918040,18.25086,2324.0,2323.9,0.051909]
["bitfinex","ETHUSD",1726682918330,18.25086,2324.0,2322.0,0.051909]
["bitfinex","ETHUSD",1726682918331,3.0,2322.9,2322.6,0.1363816]
["bitfinex","ETHUSD",1726682918554,16.46599,2322.7,2322.6,0.0675744]
["bitfinex","ETHUSD",1726682918734,20.77132,2322.7,2322.6,0.0675744]
["bitfinex","ETHUSD",1726682919062,31.28375,2322.7,2322.6,0.0675744]
["bitfinex","ETHUSD",1726682919248,31.28375,2322.7,2321.6,0.45059986]
["bitfinex","ETHUSD",1726682919249,15.92154,2321.7,2321.6,0.0556051]
["bitfinex","ETHUSD",1726682919416,12.16436,2321.7,2321.6,0.0556051]
["bitfinex","ETHUSD",1726682919615,12.16436,2321.7,2321.5,0.0613622]
["bitfinex","ETHUSD",1726682919616,4.30737,2321.6,2321.5,0.0613622]
["bitfinex","ETHUSD",1726682920129,12.16474,2321.6,2321.5,0.0613622]
["bitfinex","ETHUSD",1726682920333,7.85737,2321.6,2321.5,0.0613622]
["bitfinex","ETHUSD",1726682920498,4.30737,2321.6,2321.5,0.0613622]
["bitfinex","ETHUSD",1726682920698,8.61474,2321.6,2321.5,0.0613622]
["bitfinex","ETHUSD",1726682921048,16.47211,2321.6,2321.5,0.0613622]
["bitfinex","ETHUSD",1726682921398,23.10091,2321.6,2321.5,0.0613622]
["bitfinex","ETHUSD",1726682921800,12.16882,2320.5,2320.4,0.0613622]
["bitfinex","ETHUSD",1726682922248,16.47823,2320.5,2320.4,0.0613622]
["bitfinex","ETHUSD",1726682922543,18.756113,2320.5,2320.4,0.0613622]
["bitfinex","ETHUSD",1726682922744,18.756113,2320.5,2318.9,6.20392793]
["bitfinex","ETHUSD",1726682922745,4.31145,2319.4,2318.9,6.20392793]
["bitfinex","ETHUSD",1726682923050,12.1729,2319.4,2318.9,0.01352793]
["bitfinex","ETHUSD",1726682923349,3.0,2319.7,2318.9,0.01352793]
["bitfinex","ETHUSD",1726682923505,4.97997,2319.7,2318.9,0.01352793]
["bitfinex","ETHUSD",1726682923701,0.55,2319.6,2318.9,0.01352793]
["bitfinex","ETHUSD",1726682923946,5.71040889,2319.4,2318.9,0.01352793]
["bitfinex","ETHUSD",1726682924249,3.55,2319.4,2318.9,0.01352793]
["bitfinex","ETHUSD",1726682924545,12.17328,2319.3,2319.2,0.0660017]
["bitfinex","ETHUSD",1726682924742,0.55,2319.3,2319.2,0.0660017]
["bitfinex","ETHUSD",1726682924900,3.0,2319.6,2319.2,0.0660017]
["bitfinex","ETHUSD",1726682925097,0.55,2319.5,2319.2,0.0660017]
["bitfinex","ETHUSD",1726682925345,16.7997,2319.8,2319.2,0.0660017]
["bitfinex","ETHUSD",1726682925346,3.55,2319.6,2319.2,0.0660017]
["bitfinex","ETHUSD",1726682925535,3.55,2319.7,2319.2,0.0660017]
["bitfinex","ETHUSD",1726682925730,0.55,2319.4,2319.2,0.0660017]
["bitfinex","ETHUSD",1726682925914,7.86164,2319.3,2319.2,0.0660017]
["bitfinex","ETHUSD",1726682926246,14.69764,2319.3,2319.2,0.0660017]
["bitfinex","ETHUSD",1726682926401,27.093744,2319.3,2319.2,0.0660017]
["bitfinex","ETHUSD",1726682926600,3.55,2318.7,2317.8,0.0764625]
["bitfinex","ETHUSD",1726682926843,4.31397,2318.1,2317.8,0.0764625]
["bitfinex","ETHUSD",1726682927155,0.55,2318.2,2317.8,0.0764625]
["bitfinex","ETHUSD",1726682927514,3.0,2318.3,2317.8,0.0764625]
["bitfinex","ETHUSD",1726682927713,4.3139,2318.1,2317.8,0.0764625]
["bitfinex","ETHUSD",1726682927914,0.55,2318.2,2317.8,0.0764625]
["bitfinex","ETHUSD",1726682928332,3.0,2317.9,2317.8,0.0764625]
["bitfinex","ETHUSD",1726682928529,3.0,2318.1,2317.8,0.0764625]
["bitfinex","ETHUSD",1726682928712,6.5883,2318.9,2317.9,6.5641]
["bitfinex","ETHUSD",1726682928933,0.45132573,2319.7,2317.9,7.14840511]
["bitfinex","ETHUSD",1726682929113,8.33095,2319.7,2318.6,10.87704]
["bitfinex","ETHUSD",1726682929316,4.31111,2319.6,2318.6,6.5641]
["bitfinex","ETHUSD",1726682929557,4.02,2319.7,2319.0,4.31204]
["bitfinex","ETHUSD",1726682929702,4.02,2319.7,2318.9,4.31235]
["bitfinex","ETHUSD",1726682929903,6.5883,2320.0,2318.7,3.0]
["bitfinex","ETHUSD",1726682930140,0.90460228,2319.9,2319.4,4.3113]
["bitfinex","ETHUSD",1726682930449,5.21513228,2319.9,2318.6,10.87696]
["bitfinex","ETHUSD",1726682930613,1.32731762,2319.8,2318.7,4.31275]
["bitfinex","ETHUSD",1726682930812,1.32731762,2319.8,2318.7,3.0]
["bitfinex","ETHUSD",1726682931003,0.45125878,2319.8,2319.3,4.31147]
["bitfinex","ETHUSD",1726682931197,0.45125878,2319.8,2318.8,4.31254]
["bitfinex","ETHUSD",1726682931399,0.45125878,2319.8,2319.5,4.31126]
["bitfinex","ETHUSD",1726682931900,0.45125878,2319.8,2319.3,4.31158]
["bitfinex","ETHUSD",1726682932229,0.45125878,2319.8,2318.9,3.0]
["bitfinex","ETHUSD",1726682932430,0.45125878,2319.8,2319.6,4.31107]
["bitfinex","ETHUSD",1726682932744,0.45125878,2319.8,2319.7,11.70802356]
["bitfinex","ETHUSD",1726682932949,0.45125878,2319.8,2319.7,22.5451]
["bitfinex","ETHUSD",1726682933252,10.73576,2321.5,2320.5,4.30926]
["bitfinex","ETHUSD",1726682933476,10.73576,2321.5,2320.0,4.31031]
["bitfinex","ETHUSD",1726682933477,6.4282,2321.5,2320.0,4.31031]
["bitfinex","ETHUSD",1726682933792,4.30795,2321.3,2319.7,6.6124]
["bitfinex","ETHUSD",1726682934092,4.30927,2320.6,2319.7,6.6124]
["bitfinex","ETHUSD",1726682934378,4.30905,2320.7,2319.7,6.6124]
["bitfinex","ETHUSD",1726682934584,4.02,2320.9,2319.8,4.31063]
["bitfinex","ETHUSD",1726682934749,4.02,2320.9,2319.7,6.6124]
["bitfinex","ETHUSD",1726682934750,8.32869,2320.9,2319.7,6.6124]
["bitfinex","ETHUSD",1726682934938,0.88546344,2321.4,2320.8,4.3087]
["bitfinex","ETHUSD",1726682935138,6.4282,2321.5,2320.6,6.3533]
["bitfinex","ETHUSD",1726682935392,4.89989602,2321.9,2320.6,6.3533]
["bitfinex","ETHUSD",1726682935537,4.89989602,2321.9,2320.6,10.66247]
["bitfinex","ETHUSD",1726682935744,4.30595,2322.4,2320.7,3.08616646]
["bitfinex","ETHUSD",1726682935941,6.5366,2322.5,2321.8,4.30687]
["bitfinex","ETHUSD",1726682936159,4.02,2322.7,2321.6,6.2107]
["bitfinex","ETHUSD",1726682936366,1.03339,2322.6,2321.6,6.2107]
["bitfinex","ETHUSD",1726682936646,1.03339,2322.6,2321.8,4.30693]
["bitfinex","ETHUSD",1726682936883,1.03339,2322.6,2321.6,10.5179]
["bitfinex","ETHUSD",1726682937087,8.32535,2322.7,2321.8,4.30682]
["bitfinex","ETHUSD",1726682937239,8.32536,2322.7,2321.6,10.51792]
["bitfinex","ETHUSD",1726682937440,0.89491012,2323.0,2321.7,7.39315053]
["bitfinex","ETHUSD",1726682937644,0.0764625,2323.3,2322.0,3.0]
["bitfinex","ETHUSD",1726682937943,4.30443,2323.2,2322.3,10.45847]
["bitfinex","ETHUSD",1726682938284,0.0764625,2323.3,2322.3,6.1524]
["bitfinex","ETHUSD",1726682938580,4.30533,2322.7,2321.7,6.1765]
["bitfinex","ETHUSD",1726682938788,0.0764625,2323.3,2321.8,3.55]
["bitfinex","ETHUSD",1726682938942,4.30478,2323.0,2321.8,4.30697]
["bitfinex","ETHUSD",1726682939288,0.0764625,2323.3,2322.8,6.3762]
["bitfinex","ETHUSD",1726682939439,4.3807025,2323.3,2322.8,6.3762]
["bitfinex","ETHUSD",1726682939682,0.0764625,2323.3,2322.8,6.3762]
["bitfinex","ETHUSD",1726682939981,0.0764625,2323.3,2323.0,4.30459]
["bitfinex","ETHUSD",1726682940187,0.0764625,2323.3,2323.1,0.08608946]
["bitfinex","ETHUSD",1726682940338,0.0764625,2323.3,2322.9,3.0]
["bitfinex","ETHUSD",1726682940540,6.4749625,2323.3,2322.2,6.4461]
["bitfinex","ETHUSD",1726682940766,4.30482,2323.0,2321.0,4.30848]
["bitfinex","ETHUSD",1726682940984,4.30482,2323.0,2320.6,0.2]
["bitfinex","ETHUSD",1726682940985,1.16295886,2323.2,2321.8,4.30692]
["bitfinex","ETHUSD",1726682941186,3.0,2322.7,2321.7,4.30715]
["bitfinex","ETHUSD",1726682941392,3.0,2322.9,2321.8,4.30698]
["bitfinex","ETHUSD",1726682941605,0.64749625,2323.2,2321.9,6.1105]
["bitfinex","ETHUSD",1726682941740,0.0764625,2323.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726682941947,4.30497,2322.9,2321.9,6.1105]
["bitfinex","ETHUSD",1726682942154,4.30441,2323.2,2321.9,10.41713]
["bitfinex","ETHUSD",1726682942386,0.73808725,2323.1,2322.0,0.08612829]
["bitfinex","ETHUSD",1726682942586,3.0764625,2323.3,2322.5,4.30568]
["bitfinex","ETHUSD",1726682942892,0.0764625,2323.3,2323.2,8.6088]
["bitfinex","ETHUSD",1726682943193,0.0764625,2323.3,2323.0,4.30472]
["bitfinex","ETHUSD",1726682943374,0.0764625,2323.3,2322.0,10.01687889]
["bitfinex","ETHUSD",1726682943375,0.0764625,2323.3,2323.2,6.5592]
["bitfinex","ETHUSD",1726682943583,0.0764625,2323.3,2323.2,18.168]
["bitfinex","ETHUSD",1726682943891,0.0764625,2323.3,2323.2,9.5592]
["bitfinex","ETHUSD",1726682944048,6.4995,2325.3,2324.0,4.30291]
["bitfinex","ETHUSD",1726682944247,10.80006,2325.3,2324.1,0.08604776]
["bitfinex","ETHUSD",1726682944452,4.29969,2325.8,2323.3,3.54466019]
["bitfinex","ETHUSD",1726682944453,4.3002,2325.5,2324.5,4.30199]
["bitfinex","ETHUSD",1726682944749,6.6576,2325.8,2324.6,8.60362]
["bitfinex","ETHUSD",1726682944906,4.29944,2325.9,2324.6,16.45543]
["bitfinex","ETHUSD",1726682945055,0.0764625,2326.1,2325.3,4.30052]
["bitfinex","ETHUSD",1726682945257,0.0764625,2326.1,2324.8,4.30142]
["bitfinex","ETHUSD",1726682945258,4.29999,2325.6,2324.8,4.30142]
["bitfinex","ETHUSD",1726682945454,4.30034,2325.4,2324.6,6.0922]
["bitfinex","ETHUSD",1726682945657,4.29941,2325.9,2324.9,4.30124]
["bitfinex","ETHUSD",1726682945898,0.0764625,2326.1,2324.9,4.30116]
["bitfinex","ETHUSD",1726682946111,4.3001,2325.6,2324.9,4.30113]
["bitfinex","ETHUSD",1726682946309,0.0764625,2326.1,2325.1,3.0]
["bitfinex","ETHUSD",1726682946813,4.3756725,2326.1,2325.3,4.30051]
["bitfinex","ETHUSD",1726682947113,4.30008,2325.6,2325.0,6.3863]
["bitfinex","ETHUSD",1726682947408,4.29993,2325.7,2325.0,6.3863]
["bitfinex","ETHUSD",1726682947765,4.3755825,2326.1,2325.0,6.3863]
["bitfinex","ETHUSD",1726682947970,4.29991,2325.7,2325.0,6.3863]
["bitfinex","ETHUSD",1726682948278,4.30086,2325.2,2324.4,6.1101]
["bitfinex","ETHUSD",1726682948483,4.30136,2324.9,2324.4,6.1101]
["bitfinex","ETHUSD",1726682948819,4.02,2325.6,2324.4,6.1101]
["bitfinex","ETHUSD",1726682949030,6.4461,2325.9,2324.4,6.1101]
["bitfinex","ETHUSD",1726682949031,3.0,2325.8,2324.4,6.1101]
["bitfinex","ETHUSD",1726682949308,4.30048,2325.4,2324.5,4.30196]
["bitfinex","ETHUSD",1726682949512,4.30028,2325.5,2324.5,4.30196]
["bitfinex","ETHUSD",1726682949728,4.30001,2325.6,2324.5,3.0]
["bitfinex","ETHUSD",1726682949873,4.29959,2325.8,2324.9,4.30112]
["bitfinex","ETHUSD",1726682950071,4.3001,2325.6,2324.8,7.30142]
["bitfinex","ETHUSD",1726682950314,4.30124,2325.0,2324.4,6.1101]
["bitfinex","ETHUSD",1726682950513,0.429959,2325.8,2324.4,6.1101]
["bitfinex","ETHUSD",1726682950823,4.30066,2325.3,2324.4,10.41216]
["bitfinex","ETHUSD",1726682951114,4.30133,2324.9,2324.4,6.1101]
["bitfinex","ETHUSD",1726682951284,3.860105,2325.3,2324.5,4.30186]
["bitfinex","ETHUSD",1726682951491,4.3001,2325.6,2324.7,4.30159]
["bitfinex","ETHUSD",1726682951704,4.3001,2325.6,2324.5,7.30194]
["bitfinex","ETHUSD",1726682951705,4.30046,2325.4,2324.5,7.30194]
["bitfinex","ETHUSD",1726682951869,4.30057,2325.3,2324.4,10.41228]
["bitfinex","ETHUSD",1726682952074,4.30127,2324.9,2324.4,6.1101]
["bitfinex","ETHUSD",1726682952287,4.29987,2325.7,2324.4,6.1101]
["bitfinex","ETHUSD",1726682952516,4.30103,2325.1,2324.0,6.1177]
["bitfinex","ETHUSD",1726682952685,4.30149,2324.8,2324.0,6.1177]
["bitfinex","ETHUSD",1726682952998,4.30182,2324.6,2324.0,6.1177]
["bitfinex","ETHUSD",1726682953214,4.30268,2324.2,2324.0,6.1177]
["bitfinex","ETHUSD",1726682953423,4.30244,2324.3,2323.5,6.5669]
["bitfinex","ETHUSD",1726682953578,4.30278,2324.1,2323.5,6.5669]
["bitfinex","ETHUSD",1726682953927,4.30278,2324.1,2322.9,0.51667727]
["bitfinex","ETHUSD",1726682953928,4.30445,2323.2,2323.0,6.6366]
["bitfinex","ETHUSD",1726682954080,8.60821,2323.4,2323.0,6.6366]
["bitfinex","ETHUSD",1726682954278,4.30339,2323.8,2323.0,6.6366]
["bitfinex","ETHUSD",1726682954482,3.90413302,2324.0,2323.1,0.08607709]
["bitfinex","ETHUSD",1726682954780,0.90413302,2324.0,2323.2,0.0860642]
["bitfinex","ETHUSD",1726682955019,0.90413302,2324.0,2323.3,6.58185207]
["bitfinex","ETHUSD",1726682955176,4.30007,2325.6,2323.4,0.08604817]
["bitfinex","ETHUSD",1726682955177,4.30165,2324.7,2323.4,0.08604817]
["bitfinex","ETHUSD",1726682955378,5.21094713,2325.2,2323.6,6.5906]
["bitfinex","ETHUSD",1726682955379,0.91013713,2325.2,2323.6,6.5906]
["bitfinex","ETHUSD",1726682955619,0.91013713,2325.2,2324.6,4.30166]
["bitfinex","ETHUSD",1726682955922,4.30074,2325.2,2324.7,6.5906]
["bitfinex","ETHUSD",1726682956136,4.30156,2324.8,2324.1,6.7366]
["bitfinex","ETHUSD",1726682956293,4.30118,2325.0,2324.2,4.30255]
["bitfinex","ETHUSD",1726682956631,4.30121,2325.0,2324.1,6.7366]
["bitfinex","ETHUSD",1726682956833,4.30139,2324.9,2324.1,6.7366]
["bitfinex","ETHUSD",1726682957136,4.30039,2325.4,2324.2,3.55]
["bitfinex","ETHUSD",1726682957339,4.30073,2325.2,2324.5,3.0]
["bitfinex","ETHUSD",1726682957654,0.89430022,2325.6,2325.0,6.343]
["bitfinex","ETHUSD",1726682957867,0.89430022,2325.6,2325.0,10.64405]
["bitfinex","ETHUSD",1726682958169,4.29954,2325.9,2325.0,6.343]
["bitfinex","ETHUSD",1726682958440,0.90063343,2326.4,2325.6,4.29982]
["bitfinex","ETHUSD",1726682958731,0.90063343,2326.4,2325.9,4.29931]
["bitfinex","ETHUSD",1726682958915,5.19912343,2326.4,2325.9,6.4963]
["bitfinex","ETHUSD",1726682959240,0.90063343,2326.4,2325.9,6.4963]
["bitfinex","ETHUSD",1726682959542,4.29793,2326.7,2325.9,6.4963]
["bitfinex","ETHUSD",1726682959834,4.29833,2326.5,2325.9,6.4963]
["bitfinex","ETHUSD",1726682959994,4.29799,2326.7,2325.9,10.7957]
["bitfinex","ETHUSD",1726682960191,4.29775,2326.8,2325.9,6.4963]
["bitfinex","ETHUSD",1726682960542,6.4543,2327.0,2325.4,6.7094]
["bitfinex","ETHUSD",1726682960543,3.0,2326.2,2325.4,6.7094]
["bitfinex","ETHUSD",1726682960695,4.29879,2326.3,2325.6,4.29986]
["bitfinex","ETHUSD",1726682960895,4.29879,2326.3,2325.7,4.29977]
["bitfinex","ETHUSD",1726682961090,4.29898,2326.2,2325.4,6.7094]
["bitfinex","ETHUSD",1726682961394,4.29934,2326.0,2325.4,6.7094]
["bitfinex","ETHUSD",1726682961595,4.29969,2325.8,2325.0,6.7499]
["bitfinex","ETHUSD",1726682961794,4.29969,2325.8,2325.0,11.05081]
["bitfinex","ETHUSD",1726682962105,4.29998,2325.6,2325.0,6.7499]
["bitfinex","ETHUSD",1726682962311,4.30063,2325.3,2323.8,6.6102]
["bitfinex","ETHUSD",1726682962509,4.30066,2325.3,2324.6,4.30172]
["bitfinex","ETHUSD",1726682962711,4.30105,2325.1,2324.4,4.30203]
["bitfinex","ETHUSD",1726682962934,4.30139,2324.9,2324.2,4.30243]
["bitfinex","ETHUSD",1726682963235,3.0,2325.2,2324.5,4.30198]
["bitfinex","ETHUSD",1726682963548,3.0,2325.2,2324.4,4.30214]
["bitfinex","ETHUSD",1726682963549,4.3008,2325.2,2324.4,4.30214]
["bitfinex","ETHUSD",1726682963728,5.24166336,2326.0,2325.2,4.30057]
["bitfinex","ETHUSD",1726682963930,0.94237336,2326.0,2325.3,0.08599748]
["bitfinex","ETHUSD",1726682964102,4.29788,2326.8,2326.0,4.29922]
["bitfinex","ETHUSD",1726682964437,5.24935194,2327.2,2326.0,15.08444]
["bitfinex","ETHUSD",1726682964608,4.29783,2326.8,2326.0,10.78522]
["bitfinex","ETHUSD",1726682964812,0.95224194,2327.2,2326.0,15.08444]
["bitfinex","ETHUSD",1726682965014,4.29793,2326.7,2326.0,6.486]
["bitfinex","ETHUSD",1726682965249,8.59597,2326.7,2326.0,10.78522]
["bitfinex","ETHUSD",1726682965459,4.29797,2326.7,2326.0,6.486]
["bitfinex","ETHUSD",1726682965600,3.0,2326.8,2325.5,6.5525]
["bitfinex","ETHUSD",1726682965932,4.29736,2327.1,2326.0,8.59844]
["bitfinex","ETHUSD",1726682966098,4.29773,2326.9,2326.0,8.59844]
["bitfinex","ETHUSD",1726682966441,4.29806,2326.7,2326.0,4.29922]
["bitfinex","ETHUSD",1726682966611,4.29767,2326.9,2326.0,4.29922]
["bitfinex","ETHUSD",1726682966612,4.29778,2326.8,2326.0,4.29922]
["bitfinex","ETHUSD",1726682966814,5.24934194,2327.2,2325.6,3.0]
["bitfinex","ETHUSD",1726682967145,4.29845,2326.5,2325.5,6.5525]
["bitfinex","ETHUSD",1726682967314,7.29827,2326.6,2325.5,6.5525]
["bitfinex","ETHUSD",1726682967514,4.29786,2326.8,2326.0,4.29922]
["bitfinex","ETHUSD",1726682967719,4.29803,2326.7,2326.0,4.29922]
["bitfinex","ETHUSD",1726682967947,7.29746,2327.0,2325.9,4.29939]
["bitfinex","ETHUSD",1726682968118,7.29746,2327.0,2326.0,4.29922]
["bitfinex","ETHUSD",1726682968119,4.29822,2326.6,2326.0,4.29922]
["bitfinex","ETHUSD",1726682968317,7.29751,2327.0,2326.0,8.59844]
["bitfinex","ETHUSD",1726682968615,7.29751,2327.0,2325.6,3.0]
["bitfinex","ETHUSD",1726682968616,4.29822,2326.6,2325.8,4.29941]
["bitfinex","ETHUSD",1726682968816,4.29822,2326.6,2325.9,4.2993]
["bitfinex","ETHUSD",1726682968817,4.29826,2326.6,2325.9,4.2993]
["bitfinex","ETHUSD",1726682969143,4.29826,2326.6,2325.6,3.0]
["bitfinex","ETHUSD",1726682969144,4.29818,2326.6,2325.6,3.0]
["bitfinex","ETHUSD",1726682969313,3.0,2326.7,2326.0,4.29922]
["bitfinex","ETHUSD",1726682969503,7.29794,2326.7,2326.0,4.29922]
["bitfinex","ETHUSD",1726682969698,7.29794,2326.7,2325.6,3.0]
["bitfinex","ETHUSD",1726682969699,4.29883,2326.3,2325.6,7.29983]
["bitfinex","ETHUSD",1726682969930,4.29878,2326.3,2325.6,7.29981]
["bitfinex","ETHUSD",1726682970130,4.29969,2325.8,2324.6,4.30176]
["bitfinex","ETHUSD",1726682970315,4.29997,2325.6,2325.0,6.2191]
["bitfinex","ETHUSD",1726682970522,4.29979,2325.7,2325.1,4.30088]
["bitfinex","ETHUSD",1726682970745,4.30015,2325.5,2325.0,6.2191]
["bitfinex","ETHUSD",1726682970948,0.430015,2325.4,2324.5,6.4312]
["bitfinex","ETHUSD",1726682971359,5.71040889,2325.8,2324.5,6.4312]
["bitfinex","ETHUSD",1726682971560,4.30156,2324.8,2324.1,6.489]
["bitfinex","ETHUSD",1726682971723,11.01781,2325.7,2324.4,4.30214]
["bitfinex","ETHUSD",1726682971724,4.30036,2325.4,2324.4,4.30214]
["bitfinex","ETHUSD",1726682972048,6.718,2325.7,2324.5,0.08602785]
["bitfinex","ETHUSD",1726682972248,0.6718,2325.6,2324.5,0.08602785]
["bitfinex","ETHUSD",1726682972419,4.30158,2324.8,2324.1,10.79171]
["bitfinex","ETHUSD",1726682972622,4.30114,2325.0,2324.1,6.489]
["bitfinex","ETHUSD",1726682972964,4.30249,2324.3,2323.5,4.30372]
["bitfinex","ETHUSD",1726682973112,4.30249,2324.3,2323.4,4.30399]
["bitfinex","ETHUSD",1726682973308,4.30249,2324.3,2323.1,6.935462]
["bitfinex","ETHUSD",1726682973309,4.30249,2324.3,2323.1,11.239972]
["bitfinex","ETHUSD",1726682973662,4.30236,2324.4,2323.4,4.30393]
["bitfinex","ETHUSD",1726682973863,0.43021,2324.4,2323.8,4.30327]
["bitfinex","ETHUSD",1726682974078,7.30156,2324.8,2324.0,4.30281]
["bitfinex","ETHUSD",1726682974215,6.374,2324.9,2324.2,4.30243]
["bitfinex","ETHUSD",1726682974548,0.87104089,2325.1,2324.4,4.30207]
["bitfinex","ETHUSD",1726682974801,0.95815494,2325.2,2324.6,4.30177]
["bitfinex","ETHUSD",1726682974957,0.95815494,2325.2,2324.8,4.30128]
["bitfinex","ETHUSD",1726682975108,0.95815494,2325.2,2324.8,3.0]
["bitfinex","ETHUSD",1726682975308,4.3755525,2326.1,2325.5,4.3001]
["bitfinex","ETHUSD",1726682975554,5.47216775,2326.1,2325.4,4.30019]
["bitfinex","ETHUSD",1726682975769,4.29945,2325.9,2325.2,4.30056]
["bitfinex","ETHUSD",1726682976052,1.17307775,2326.1,2325.4,4.30016]
["bitfinex","ETHUSD",1726682976229,0.0764625,2326.1,2325.4,4.30016]
["bitfinex","ETHUSD",1726682976407,0.0764625,2326.1,2325.3,3.0]
["bitfinex","ETHUSD",1726682976408,4.29942,2325.9,2325.3,3.0]
["bitfinex","ETHUSD",1726682976609,0.0764625,2326.1,2325.6,4.29984]
["bitfinex","ETHUSD",1726682976808,0.0764625,2326.1,2325.8,4.29959]
["bitfinex","ETHUSD",1726682977062,0.0764625,2326.1,2325.6,4.29981]
["bitfinex","ETHUSD",1726682977241,0.0764625,2326.1,2325.9,4.29936]
["bitfinex","ETHUSD",1726682977549,0.0764625,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726682977753,0.0764625,2326.1,2325.8,4.29946]
["bitfinex","ETHUSD",1726682977909,0.0764625,2326.1,2326.0,4.29922]
["bitfinex","ETHUSD",1726682978120,1.02086812,2327.5,2326.0,10.75693347]
["bitfinex","ETHUSD",1726682978366,0.0764625,2327.5,2327.2,4.29688]
["bitfinex","ETHUSD",1726682978597,0.0764625,2327.5,2327.3,4.38272103]
["bitfinex","ETHUSD",1726682978879,0.0764625,2327.5,2326.7,7.29792]
["bitfinex","ETHUSD",1726682978880,0.0764625,2327.5,2327.4,23.00673559]
["bitfinex","ETHUSD",1726682979171,0.0764625,2327.5,2327.4,6.4809]
["bitfinex","ETHUSD",1726682979376,0.0764625,2327.5,2326.9,6.2731]
["bitfinex","ETHUSD",1726682979556,0.0764625,2327.5,2325.9,3.0]
["bitfinex","ETHUSD",1726682979794,0.0764625,2327.5,2326.4,4.29847]
["bitfinex","ETHUSD",1726682979795,4.29702,2327.2,2326.4,4.29847]
["bitfinex","ETHUSD",1726682979929,4.29681,2327.4,2326.5,3.0]
["bitfinex","ETHUSD",1726682980136,4.3729225,2327.5,2326.6,4.29803]
["bitfinex","ETHUSD",1726682980430,4.29678,2327.4,2326.6,4.29803]
["bitfinex","ETHUSD",1726682980778,0.0764625,2327.5,2327.1,3.0]
["bitfinex","ETHUSD",1726682981135,0.0764625,2327.5,2327.3,4.29664]
["bitfinex","ETHUSD",1726682981456,0.0764625,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726682981775,0.0764625,2327.5,2327.4,7.29664]
["bitfinex","ETHUSD",1726682982079,0.0764625,2327.5,2327.2,3.0]
["bitfinex","ETHUSD",1726682982259,0.0764625,2327.5,2327.0,3.0]
["bitfinex","ETHUSD",1726682982464,0.0764625,2327.5,2326.5,4.29813]
["bitfinex","ETHUSD",1726682982634,4.29673,2327.4,2326.5,4.29826]
["bitfinex","ETHUSD",1726682982834,4.29717,2327.2,2326.3,6.4453]
["bitfinex","ETHUSD",1726682983032,0.0764625,2327.5,2326.8,4.29762]
["bitfinex","ETHUSD",1726682983263,4.3729325,2327.5,2327.1,6.738]
["bitfinex","ETHUSD",1726682983436,0.0764625,2327.5,2327.1,6.738]
["bitfinex","ETHUSD",1726682983757,0.0764625,2327.5,2326.9,4.29743]
["bitfinex","ETHUSD",1726682983956,0.0764625,2327.5,2326.8,3.0]
["bitfinex","ETHUSD",1726682984172,4.81022475,2327.5,2326.8,3.0]
["bitfinex","ETHUSD",1726682984480,0.0764625,2327.5,2326.8,3.0]
["bitfinex","ETHUSD",1726682984640,0.0764625,2327.5,2326.9,4.29743]
["bitfinex","ETHUSD",1726682984840,0.0764625,2327.5,2326.8,3.0]
["bitfinex","ETHUSD",1726682985037,4.29706,2327.2,2326.8,3.0]
["bitfinex","ETHUSD",1726682985361,4.29706,2327.2,2326.5,4.29818]
["bitfinex","ETHUSD",1726682985557,0.0764625,2327.5,2326.7,4.29781]
["bitfinex","ETHUSD",1726682985771,4.29678,2327.4,2326.7,4.29781]
["bitfinex","ETHUSD",1726682985980,0.51374575,2327.5,2326.9,4.29753]
["bitfinex","ETHUSD",1726682986162,0.0764625,2327.5,2327.0,4.29736]
["bitfinex","ETHUSD",1726682986364,0.0764625,2327.5,2326.9,4.29744]
["bitfinex","ETHUSD",1726682986681,0.0764625,2327.5,2327.0,0.08593522]
["bitfinex","ETHUSD",1726682986978,4.29712,2327.2,2326.5,3.0]
["bitfinex","ETHUSD",1726682987184,4.29711,2327.2,2326.4,3.0]
["bitfinex","ETHUSD",1726682987481,0.429712,2327.1,2326.6,4.29794]
["bitfinex","ETHUSD",1726682987651,6.5129,2327.2,2326.6,4.29794]
["bitfinex","ETHUSD",1726682987984,0.0764625,2327.5,2326.9,4.29755]
["bitfinex","ETHUSD",1726682988286,0.0764625,2327.5,2327.0,4.29727]
["bitfinex","ETHUSD",1726682988488,0.0764625,2327.5,2326.6,4.298]
["bitfinex","ETHUSD",1726682988651,5.47283275,2327.5,2326.9,4.29745]
["bitfinex","ETHUSD",1726682988841,1.17627275,2327.5,2327.1,4.29705]
["bitfinex","ETHUSD",1726682989041,0.0764625,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726682989288,0.0764625,2327.5,2327.0,3.0]
["bitfinex","ETHUSD",1726682989495,0.0764625,2327.5,2327.1,4.29703]
["bitfinex","ETHUSD",1726682989847,0.0764625,2327.5,2327.0,7.29736]
["bitfinex","ETHUSD",1726682990009,0.0764625,2327.5,2327.0,7.29735]
["bitfinex","ETHUSD",1726682990153,5.23999075,2327.5,2326.7,4.29781]
["bitfinex","ETHUSD",1726682990353,5.23999075,2327.5,2326.6,6.3899]
["bitfinex","ETHUSD",1726682990354,0.94337075,2327.5,2326.9,4.29756]
["bitfinex","ETHUSD",1726682990583,0.0764625,2327.5,2326.9,4.2975]
["bitfinex","ETHUSD",1726682990896,0.0764625,2327.5,2326.7,7.29789]
["bitfinex","ETHUSD",1726682991067,0.0764625,2327.5,2327.0,4.29728]
["bitfinex","ETHUSD",1726682991267,0.0764625,2327.5,2327.3,4.2967]
["bitfinex","ETHUSD",1726682991491,0.0764625,2327.5,2326.9,4.29745]
["bitfinex","ETHUSD",1726682991698,0.0764625,2327.5,2326.6,6.3899]
["bitfinex","ETHUSD",1726682991699,0.0764625,2327.5,2327.1,4.29703]
["bitfinex","ETHUSD",1726682991996,0.0764625,2327.5,2327.0,4.29734]
["bitfinex","ETHUSD",1726682992196,0.0764625,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726682992402,0.0764625,2327.5,2327.4,15.88992]
["bitfinex","ETHUSD",1726682993285,0.0764625,2327.5,2327.4,17.92178]
["bitfinex","ETHUSD",1726682994268,0.0764625,2327.5,2327.4,18.47178]
["bitfinex","ETHUSD",1726682994471,0.0764625,2327.5,2327.4,22.76842]
["bitfinex","ETHUSD",1726682994908,0.0764625,2327.5,2327.4,22.21842]
["bitfinex","ETHUSD",1726682995063,0.0764625,2327.5,2327.4,27.06506]
["bitfinex","ETHUSD",1726682995402,0.0764625,2327.5,2327.4,30.29769957]
["bitfinex","ETHUSD",1726682995796,0.01395097,2327.5,2327.4,34.59433957]
["bitfinex","ETHUSD",1726682996106,6.3986625,2328.9,2328.2,4.29512]
["bitfinex","ETHUSD",1726682996107,4.29436,2328.7,2328.2,4.29512]
["bitfinex","ETHUSD",1726682996291,10.6926625,2328.9,2328.3,3.0]
["bitfinex","ETHUSD",1726682996462,4.2941,2328.8,2328.3,3.0]
["bitfinex","ETHUSD",1726682996659,4.29425,2328.7,2328.2,3.0]
["bitfinex","ETHUSD",1726682996895,4.29488,2328.4,2327.7,4.29591]
["bitfinex","ETHUSD",1726682997098,1.49867625,2328.8,2327.7,4.29608]
["bitfinex","ETHUSD",1726682997403,4.29481,2328.4,2327.8,4.2958]
["bitfinex","ETHUSD",1726682997707,1.49867625,2328.8,2327.4,6.3285]
["bitfinex","ETHUSD",1726682997873,4.29438,2328.7,2328.1,4.29523]
["bitfinex","ETHUSD",1726682998064,4.29438,2328.7,2328.2,4.29515]
["bitfinex","ETHUSD",1726682998403,6.3986625,2328.9,2328.4,4.29463]
["bitfinex","ETHUSD",1726682998698,6.3986625,2328.9,2328.0,4.29548]
["bitfinex","ETHUSD",1726682998909,1.07786946,2328.8,2328.0,4.29535]
["bitfinex","ETHUSD",1726682999204,4.29514,2328.3,2327.7,4.29595]
["bitfinex","ETHUSD",1726682999360,4.29535,2328.1,2327.5,4.29641]
["bitfinex","ETHUSD",1726682999561,1.07786946,2328.8,2326.9,6.5119]
["bitfinex","ETHUSD",1726682999562,4.38003209,2328.2,2326.9,6.5119]
["bitfinex","ETHUSD",1726682999767,4.38003209,2328.2,2327.3,4.29673]
["bitfinex","ETHUSD",1726682999768,4.29583,2327.9,2327.3,4.29673]
["bitfinex","ETHUSD",1726682999995,4.29583,2327.9,2325.9,0.52613357]
["bitfinex","ETHUSD",1726682999996,11.19953209,2327.8,2326.4,6.78143357]
["bitfinex","ETHUSD",1726683000177,4.29691,2327.3,2326.8,4.29772]
["bitfinex","ETHUSD",1726683000388,4.29648,2327.5,2327.0,4.29727]
["bitfinex","ETHUSD",1726683000572,4.29645,2327.5,2326.8,4.29773]
["bitfinex","ETHUSD",1726683000771,0.429645,2327.5,2326.4,6.2553]
["bitfinex","ETHUSD",1726683001007,11.19953209,2327.8,2327.5,4.29637]
["bitfinex","ETHUSD",1726683001008,6.8195,2327.8,2327.5,4.29637]
["bitfinex","ETHUSD",1726683001212,4.29677,2327.4,2326.9,4.29746]
["bitfinex","ETHUSD",1726683001429,4.29677,2327.4,2326.4,6.2553]
["bitfinex","ETHUSD",1726683001430,6.7363,2327.4,2326.4,6.2553]
["bitfinex","ETHUSD",1726683001583,6.7363,2327.4,2326.0,6.8122]
["bitfinex","ETHUSD",1726683001769,6.4156,2328.0,2327.4,4.29646]
["bitfinex","ETHUSD",1726683001970,6.4156,2328.0,2327.2,4.29687]
["bitfinex","ETHUSD",1726683002276,7.26184683,2328.4,2328.0,4.2955]
["bitfinex","ETHUSD",1726683002615,6.3923625,2328.9,2328.4,4.29478]
["bitfinex","ETHUSD",1726683002782,4.29415,2328.8,2328.3,3.0]
["bitfinex","ETHUSD",1726683003109,6.3923625,2328.9,2328.1,7.29525]
["bitfinex","ETHUSD",1726683003325,0.0764625,2328.9,2328.5,4.29449]
["bitfinex","ETHUSD",1726683003613,0.0764625,2328.9,2328.8,4.29405]
["bitfinex","ETHUSD",1726683004015,0.0764625,2328.9,2328.8,11.5881]
["bitfinex","ETHUSD",1726683004314,0.0764625,2328.9,2328.4,3.0]
["bitfinex","ETHUSD",1726683004611,5.76935437,2329.6,2328.8,4.29405]
["bitfinex","ETHUSD",1726683004779,5.76935437,2329.6,2329.1,4.29349]
["bitfinex","ETHUSD",1726683004983,5.76935437,2329.6,2329.0,4.29363]
["bitfinex","ETHUSD",1726683005183,4.29278,2329.5,2328.8,4.29393]
["bitfinex","ETHUSD",1726683005382,10.63886981,2329.6,2328.9,4.29372]
["bitfinex","ETHUSD",1726683005590,5.76935437,2329.6,2328.6,6.4288]
["bitfinex","ETHUSD",1726683005789,4.2931,2329.4,2328.7,7.29414]
["bitfinex","ETHUSD",1726683005988,4.29327,2329.3,2328.6,6.4288]
["bitfinex","ETHUSD",1726683006185,5.76935437,2329.6,2328.4,4.29479]
["bitfinex","ETHUSD",1726683006387,4.37604034,2330.4,2329.4,4.29295]
["bitfinex","ETHUSD",1726683006593,4.3680925,2330.2,2329.4,4.29295]
["bitfinex","ETHUSD",1726683007024,4.80480175,2330.2,2329.2,3.0]
["bitfinex","ETHUSD",1726683007322,0.0764625,2330.2,2330.0,4.29169]
["bitfinex","ETHUSD",1726683007471,0.0764625,2330.2,2330.1,4.37747957]
["bitfinex","ETHUSD",1726683007673,0.0764625,2330.2,2330.1,12.13332]
["bitfinex","ETHUSD",1726683007984,0.0764625,2330.2,2330.1,16.42498]
["bitfinex","ETHUSD",1726683008189,6.3102,2331.7,2331.1,4.28978]
["bitfinex","ETHUSD",1726683008372,6.3102,2331.7,2331.1,4.28964]
["bitfinex","ETHUSD",1726683008603,4.28942,2331.4,2330.7,3.0]
["bitfinex","ETHUSD",1726683008775,4.28921,2331.5,2330.9,4.29014]
["bitfinex","ETHUSD",1726683009078,10.59909,2331.7,2331.0,4.37562252]
["bitfinex","ETHUSD",1726683009079,10.59894,2331.7,2331.0,4.37562252]
["bitfinex","ETHUSD",1726683009315,10.59894,2331.7,2331.0,4.28983]
["bitfinex","ETHUSD",1726683009622,4.28806,2332.1,2330.8,0.55]
["bitfinex","ETHUSD",1726683009775,4.28836,2331.9,2331.0,4.28987]
["bitfinex","ETHUSD",1726683009973,4.28854,2331.8,2331.2,4.28962]
["bitfinex","ETHUSD",1726683010170,4.28836,2331.9,2331.2,4.28962]
["bitfinex","ETHUSD",1726683010370,4.28836,2331.9,2330.6,10.74901]
["bitfinex","ETHUSD",1726683010371,4.28938,2331.4,2330.6,10.74901]
["bitfinex","ETHUSD",1726683010611,4.28945,2331.3,2330.6,4.29071]
["bitfinex","ETHUSD",1726683010817,7.14457825,2331.4,2330.6,4.29062]
["bitfinex","ETHUSD",1726683011021,7.14457825,2331.4,2329.4,6.4197]
["bitfinex","ETHUSD",1726683011022,3.0,2331.1,2329.4,6.4197]
["bitfinex","ETHUSD",1726683011184,10.8936,2330.6,2329.4,10.71261]
["bitfinex","ETHUSD",1726683011387,4.29164,2330.2,2329.4,6.4197]
["bitfinex","ETHUSD",1726683011587,4.29185,2330.0,2329.4,6.4197]
["bitfinex","ETHUSD",1726683011791,0.429185,2329.9,2329.1,4.29348]
["bitfinex","ETHUSD",1726683011974,6.8331,2329.7,2329.1,4.29339]
["bitfinex","ETHUSD",1726683012178,6.8331,2329.7,2328.8,4.29393]
["bitfinex","ETHUSD",1726683012179,4.29285,2329.5,2328.8,4.29393]
["bitfinex","ETHUSD",1726683012492,4.29344,2329.2,2328.5,4.29455]
["bitfinex","ETHUSD",1726683012693,4.29196,2330.0,2327.7,4.29596]
["bitfinex","ETHUSD",1726683012694,6.8114,2329.5,2327.7,6.638]
["bitfinex","ETHUSD",1726683012891,12.66764309,2329.6,2327.4,4.29658]
["bitfinex","ETHUSD",1726683012892,4.29553,2328.0,2327.4,4.29658]
["bitfinex","ETHUSD",1726683013117,6.6334,2328.5,2327.3,6.5076]
["bitfinex","ETHUSD",1726683013295,4.29562,2328.0,2327.3,4.29666]
["bitfinex","ETHUSD",1726683013491,4.29633,2327.6,2326.9,6.5049]
["bitfinex","ETHUSD",1726683013678,3.66334,2328.4,2326.9,10.80241]
["bitfinex","ETHUSD",1726683013679,4.29622,2327.7,2326.9,10.80241]
["bitfinex","ETHUSD",1726683013873,4.29575,2327.9,2327.1,4.29704]
["bitfinex","ETHUSD",1726683014108,7.95814,2328.4,2326.5,0.47977263]
["bitfinex","ETHUSD",1726683014109,3.0,2328.2,2326.7,4.29778]
["bitfinex","ETHUSD",1726683014292,1.50488,2328.1,2327.1,4.29717]
["bitfinex","ETHUSD",1726683014597,3.0,2328.2,2326.9,4.2975]
["bitfinex","ETHUSD",1726683014798,3.0,2328.2,2326.6,0.47977263]
["bitfinex","ETHUSD",1726683014799,3.55,2327.9,2326.1,6.5665625]
["bitfinex","ETHUSD",1726683015007,4.29709,2327.2,2326.3,4.29851]
["bitfinex","ETHUSD",1726683015336,4.29659,2327.5,2326.6,4.29793]
["bitfinex","ETHUSD",1726683015637,4.29678,2327.4,2326.7,4.29792]
["bitfinex","ETHUSD",1726683015838,4.29645,2327.5,2326.7,4.29792]
["bitfinex","ETHUSD",1726683015839,4.29654,2327.5,2326.7,5.157538]
["bitfinex","ETHUSD",1726683016157,4.29664,2327.4,2326.6,4.29805]
["bitfinex","ETHUSD",1726683016338,4.29682,2327.3,2326.5,4.29828]
["bitfinex","ETHUSD",1726683016637,4.29648,2327.5,2326.6,4.29811]
["bitfinex","ETHUSD",1726683016855,4.296,2327.8,2326.3,4.29852]
["bitfinex","ETHUSD",1726683017142,6.421,2328.0,2327.3,4.29667]
["bitfinex","ETHUSD",1726683017289,4.29483,2328.4,2327.1,6.3606]
["bitfinex","ETHUSD",1726683017485,4.29483,2328.4,2327.6,4.29625]
["bitfinex","ETHUSD",1726683017935,6.4025,2328.5,2327.5,3.0]
["bitfinex","ETHUSD",1726683018120,4.29438,2328.7,2328.0,4.29544]
["bitfinex","ETHUSD",1726683018294,6.4025,2328.9,2328.3,4.2948]
["bitfinex","ETHUSD",1726683018632,10.99819,2329.3,2328.5,4.29447]
["bitfinex","ETHUSD",1726683018990,6.705,2328.8,2327.6,0.55]
["bitfinex","ETHUSD",1726683019190,9.94208309,2328.6,2327.1,6.7959]
["bitfinex","ETHUSD",1726683019391,10.99921,2328.8,2327.8,4.29583]
["bitfinex","ETHUSD",1726683019699,4.29484,2328.4,2327.6,4.29614]
["bitfinex","ETHUSD",1726683019898,4.29575,2327.9,2327.1,6.7959]
["bitfinex","ETHUSD",1726683020117,3.0,2328.7,2327.1,6.7959]
["bitfinex","ETHUSD",1726683020437,7.29429,2328.7,2328.0,4.29549]
["bitfinex","ETHUSD",1726683020601,7.2943,2328.7,2328.0,4.29548]
["bitfinex","ETHUSD",1726683020936,7.29425,2328.7,2328.0,4.29551]
["bitfinex","ETHUSD",1726683021120,7.29425,2328.7,2327.6,8.59231]
["bitfinex","ETHUSD",1726683021121,4.507175,2328.7,2327.6,8.59231]
["bitfinex","ETHUSD",1726683021431,6.705,2328.8,2327.7,4.29608]
["bitfinex","ETHUSD",1726683021644,13.42589596,2329.6,2327.7,4.29608]
["bitfinex","ETHUSD",1726683021645,6.683,2329.3,2328.3,4.29496]
["bitfinex","ETHUSD",1726683021797,4.29346,2329.2,2328.4,4.29475]
["bitfinex","ETHUSD",1726683022139,10.97618,2329.3,2328.2,4.29511]
["bitfinex","ETHUSD",1726683022140,4.29402,2328.9,2328.2,4.29511]
["bitfinex","ETHUSD",1726683022434,6.683,2329.3,2327.9,3.0]
["bitfinex","ETHUSD",1726683022633,4.29429,2328.7,2328.0,4.29541]
["bitfinex","ETHUSD",1726683022837,3.0,2328.8,2328.1,4.29534]
["bitfinex","ETHUSD",1726683023136,6.683,2329.3,2327.8,6.4453]
["bitfinex","ETHUSD",1726683023137,6.683,2329.3,2328.5,4.29444]
["bitfinex","ETHUSD",1726683023436,6.683,2329.3,2328.5,4.29459]
["bitfinex","ETHUSD",1726683023591,6.683,2329.3,2328.2,3.0]
["bitfinex","ETHUSD",1726683023796,6.683,2329.3,2328.7,4.2941]
["bitfinex","ETHUSD",1726683024105,10.63645,2329.8,2328.8,6.28407202]
["bitfinex","ETHUSD",1726683024330,7.29205724,2330.2,2329.2,4.29328]
["bitfinex","ETHUSD",1726683024505,6.3442,2330.2,2329.3,0.429328]
["bitfinex","ETHUSD",1726683024836,6.3442,2330.6,2329.9,4.29191]
["bitfinex","ETHUSD",1726683025044,6.3442,2330.6,2329.3,0.429328]
["bitfinex","ETHUSD",1726683025045,6.3442,2330.6,2329.7,4.29232]
["bitfinex","ETHUSD",1726683025234,4.29125,2330.4,2329.7,4.29239]
["bitfinex","ETHUSD",1726683025440,4.29125,2330.4,2329.5,4.29261]
["bitfinex","ETHUSD",1726683025747,4.29125,2330.4,2329.7,4.29239]
["bitfinex","ETHUSD",1726683025899,4.29132,2330.3,2329.7,4.29239]
["bitfinex","ETHUSD",1726683026219,4.29124,2330.4,2329.7,4.29226]
["bitfinex","ETHUSD",1726683026644,3.0,2330.3,2329.8,4.2922]
["bitfinex","ETHUSD",1726683026939,3.0,2330.3,2329.9,4.292]
["bitfinex","ETHUSD",1726683027147,4.02,2330.9,2329.9,0.858426]
["bitfinex","ETHUSD",1726683027297,10.56958,2331.2,2329.9,0.55]
["bitfinex","ETHUSD",1726683027500,6.2799,2331.2,2329.9,4.29197]
["bitfinex","ETHUSD",1726683027737,4.29047,2330.8,2329.6,7.29255]
["bitfinex","ETHUSD",1726683027897,4.2904,2330.8,2329.7,0.55]
["bitfinex","ETHUSD",1726683028099,4.29103,2330.5,2329.8,4.29212]
["bitfinex","ETHUSD",1726683028439,4.29078,2330.6,2329.5,6.6163]
["bitfinex","ETHUSD",1726683028640,4.29078,2330.6,2328.6,10.57076]
["bitfinex","ETHUSD",1726683028641,4.29206,2329.9,2328.6,10.57076]
["bitfinex","ETHUSD",1726683028797,4.29206,2329.9,2328.6,10.57079]
["bitfinex","ETHUSD",1726683028798,4.29248,2329.7,2328.6,10.57079]
["bitfinex","ETHUSD",1726683028994,4.29362,2329.1,2328.6,6.2765]
["bitfinex","ETHUSD",1726683029193,4.29248,2329.7,2329.1,4.29338]
["bitfinex","ETHUSD",1726683029194,3.0,2329.6,2329.1,4.29338]
["bitfinex","ETHUSD",1726683029419,4.29308,2329.4,2328.8,4.29403]
["bitfinex","ETHUSD",1726683029621,3.0,2329.9,2328.4,6.4643]
["bitfinex","ETHUSD",1726683029622,4.29313,2329.3,2328.7,4.29413]
["bitfinex","ETHUSD",1726683029828,3.66778,2329.9,2328.5,4.29443]
["bitfinex","ETHUSD",1726683030045,4.29452,2328.6,2328.0,10.52679]
["bitfinex","ETHUSD",1726683030213,4.29424,2328.7,2328.0,6.2313]
["bitfinex","ETHUSD",1726683030410,3.0,2328.9,2328.0,4.29542]
["bitfinex","ETHUSD",1726683030611,4.29542,2328.1,2327.3,4.29666]
["bitfinex","ETHUSD",1726683031039,6.8403,2328.2,2327.3,4.29674]
["bitfinex","ETHUSD",1726683031372,7.52433,2328.2,2327.2,4.29687]
["bitfinex","ETHUSD",1726683031653,13.96141309,2329.0,2327.1,6.6081]
["bitfinex","ETHUSD",1726683031654,11.13458,2328.7,2328.0,4.29542]
["bitfinex","ETHUSD",1726683031811,6.8403,2328.7,2328.1,0.08589651]
["bitfinex","ETHUSD",1726683032010,6.8403,2328.7,2328.1,0.06193146]
["bitfinex","ETHUSD",1726683032011,0.55,2328.5,2328.1,0.06193146]
["bitfinex","ETHUSD",1726683032245,4.29544,2328.1,2327.4,4.29653]
["bitfinex","ETHUSD",1726683032567,4.29528,2328.2,2327.6,4.29616]
["bitfinex","ETHUSD",1726683032855,3.0,2328.5,2327.7,4.38182813]
["bitfinex","ETHUSD",1726683033044,4.29527,2328.2,2327.5,4.29633]
["bitfinex","ETHUSD",1726683033215,4.29515,2328.3,2327.5,4.29644]
["bitfinex","ETHUSD",1726683033410,3.0,2328.6,2327.8,4.29586]
["bitfinex","ETHUSD",1726683033623,4.29464,2328.5,2327.8,4.29586]
["bitfinex","ETHUSD",1726683033912,11.13465,2328.7,2328.1,4.29531]
["bitfinex","ETHUSD",1726683034113,6.8403,2328.7,2328.1,4.38113274]
["bitfinex","ETHUSD",1726683034313,2.15452581,2331.4,2328.1,4.38113274]
["bitfinex","ETHUSD",1726683034314,10.62212,2329.2,2328.6,4.29436]
["bitfinex","ETHUSD",1726683034552,4.29371,2329.0,2328.3,4.29497]
["bitfinex","ETHUSD",1726683034762,4.2935,2329.1,2328.0,6.3512]
["bitfinex","ETHUSD",1726683034963,10.62122,2329.7,2328.9,4.29374]
["bitfinex","ETHUSD",1726683035191,10.62122,2329.7,2328.7,0.0640621]
["bitfinex","ETHUSD",1726683035192,6.3287,2329.7,2329.1,4.29347]
["bitfinex","ETHUSD",1726683035579,6.3287,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1726683035781,6.3287,2329.7,2329.2,0.0640621]
["bitfinex","ETHUSD",1726683035951,6.3287,2329.7,2328.9,4.29368]
["bitfinex","ETHUSD",1726683035952,4.29286,2329.5,2328.9,4.29368]
["bitfinex","ETHUSD",1726683036150,6.3287,2329.7,2328.8,10.57455]
["bitfinex","ETHUSD",1726683036453,4.29219,2329.9,2328.8,10.57455]
["bitfinex","ETHUSD",1726683036454,4.29173,2330.1,2328.8,6.2806]
["bitfinex","ETHUSD",1726683036687,4.29167,2330.1,2329.3,4.29295]
["bitfinex","ETHUSD",1726683036885,4.29249,2329.7,2329.1,8.58675]
["bitfinex","ETHUSD",1726683037194,4.29279,2329.5,2329.2,0.0640621]
["bitfinex","ETHUSD",1726683037357,6.4112,2329.7,2328.8,6.2806]
["bitfinex","ETHUSD",1726683037557,4.721127,2330.0,2329.4,4.2929]
["bitfinex","ETHUSD",1726683037780,3.0,2330.1,2329.1,4.29344]
["bitfinex","ETHUSD",1726683037966,4.29166,2330.1,2329.2,0.484344]
["bitfinex","ETHUSD",1726683038160,4.29202,2330.0,2329.4,4.29284]
["bitfinex","ETHUSD",1726683038381,8.58318,2330.2,2329.4,4.29284]
["bitfinex","ETHUSD",1726683038582,4.29185,2330.0,2329.5,0.0640621]
["bitfinex","ETHUSD",1726683038912,4.29153,2330.2,2329.7,4.29235]
["bitfinex","ETHUSD",1726683038913,4.29161,2330.2,2329.7,4.29235]
["bitfinex","ETHUSD",1726683039065,6.4112,2330.5,2329.9,4.29192]
["bitfinex","ETHUSD",1726683039270,10.70227,2330.5,2329.9,4.29192]
["bitfinex","ETHUSD",1726683039606,4.29057,2330.7,2330.1,4.29161]
["bitfinex","ETHUSD",1726683039770,6.2612,2330.9,2329.7,10.56192]
["bitfinex","ETHUSD",1726683039771,6.2612,2330.9,2330.0,0.0667974]
["bitfinex","ETHUSD",1726683040104,6.2612,2330.9,2329.7,6.2696]
["bitfinex","ETHUSD",1726683040323,4.02,2331.3,2330.1,0.0667974]
["bitfinex","ETHUSD",1726683040324,15.10891,2331.3,2330.1,0.0667974]
["bitfinex","ETHUSD",1726683040480,4.29084,2330.6,2329.7,6.2696]
["bitfinex","ETHUSD",1726683040675,6.7994,2330.8,2330.2,0.06653345]
["bitfinex","ETHUSD",1726683040892,6.7994,2330.8,2329.4,4.29285]
["bitfinex","ETHUSD",1726683041120,4.29176,2330.1,2329.5,4.29267]
["bitfinex","ETHUSD",1726683041300,4.29223,2329.8,2329.5,0.06431678]
["bitfinex","ETHUSD",1726683041627,4.29228,2329.8,2329.2,10.83477]
["bitfinex","ETHUSD",1726683041793,3.0,2329.9,2329.6,0.06431567]
["bitfinex","ETHUSD",1726683041996,3.0,2329.9,2329.2,6.5415]
["bitfinex","ETHUSD",1726683041997,4.29113,2330.4,2329.8,4.29211]
["bitfinex","ETHUSD",1726683042188,4.29113,2330.4,2329.9,4.29198]
["bitfinex","ETHUSD",1726683042387,4.29093,2330.5,2329.8,4.29213]
["bitfinex","ETHUSD",1726683042591,4.29093,2330.5,2329.6,4.29245]
["bitfinex","ETHUSD",1726683042592,4.29142,2330.3,2329.6,4.29245]
["bitfinex","ETHUSD",1726683042793,4.29135,2330.3,2329.9,0.06431567]
["bitfinex","ETHUSD",1726683043011,4.29112,2330.4,2329.9,4.29193]
["bitfinex","ETHUSD",1726683043324,4.29112,2330.4,2330.0,0.06431567]
["bitfinex","ETHUSD",1726683043712,4.29095,2330.5,2329.9,4.2919]
["bitfinex","ETHUSD",1726683043919,7.47934,2330.8,2330.1,4.29164]
["bitfinex","ETHUSD",1726683044115,7.47934,2330.8,2330.0,0.06431567]
["bitfinex","ETHUSD",1726683044423,4.29084,2330.6,2329.4,0.55]
["bitfinex","ETHUSD",1726683044626,4.29113,2330.4,2330.1,0.06431567]
["bitfinex","ETHUSD",1726683044922,4.29087,2330.6,2329.5,0.355]
["bitfinex","ETHUSD",1726683044923,4.29077,2330.6,2329.5,0.355]
["bitfinex","ETHUSD",1726683045127,3.0,2330.7,2329.3,3.0]
["bitfinex","ETHUSD",1726683045296,7.47934,2330.8,2329.6,0.06431567]
["bitfinex","ETHUSD",1726683045297,4.29231,2329.8,2329.6,0.06431567]
["bitfinex","ETHUSD",1726683045498,8.58466,2329.8,2328.9,6.4189]
["bitfinex","ETHUSD",1726683045688,3.0,2329.9,2328.9,6.4189]
["bitfinex","ETHUSD",1726683046032,4.29279,2329.5,2328.5,6.2035]
["bitfinex","ETHUSD",1726683046194,4.29268,2329.6,2328.5,6.2035]
["bitfinex","ETHUSD",1726683046399,3.0,2329.9,2328.6,0.06217181]
["bitfinex","ETHUSD",1726683046595,3.0,2329.9,2328.5,6.2035]
["bitfinex","ETHUSD",1726683046596,4.2927,2329.6,2328.5,6.2035]
["bitfinex","ETHUSD",1726683046830,4.2927,2329.6,2328.7,0.06232138]
["bitfinex","ETHUSD",1726683046998,4.2927,2329.6,2328.5,6.2035]
["bitfinex","ETHUSD",1726683046999,4.29306,2329.4,2328.5,6.2035]
["bitfinex","ETHUSD",1726683047199,4.29343,2329.2,2328.5,6.2035]
["bitfinex","ETHUSD",1726683047416,4.29308,2329.4,2328.7,4.29415]
["bitfinex","ETHUSD",1726683047417,4.29296,2329.4,2328.7,4.29415]
["bitfinex","ETHUSD",1726683047622,3.0,2329.5,2328.6,0.06272619]
["bitfinex","ETHUSD",1726683047799,4.29387,2328.9,2328.8,0.0609038]
["bitfinex","ETHUSD",1726683047998,4.29453,2328.6,2328.1,10.62219]
["bitfinex","ETHUSD",1726683048189,3.0,2328.8,2327.6,6.327]
["bitfinex","ETHUSD",1726683048414,3.0,2328.8,2328.2,0.05916413]
["bitfinex","ETHUSD",1726683048619,3.0,2328.8,2327.6,10.62314]
["bitfinex","ETHUSD",1726683048814,4.29461,2328.5,2328.3,0.05713401]
["bitfinex","ETHUSD",1726683049025,4.29437,2328.7,2327.6,6.327]
["bitfinex","ETHUSD",1726683049205,3.0,2328.6,2328.4,0.05713401]
["bitfinex","ETHUSD",1726683049548,6.4288,2329.2,2328.4,4.29478]
["bitfinex","ETHUSD",1726683049692,4.29362,2329.1,2328.5,0.08587654]
["bitfinex","ETHUSD",1726683050032,3.0,2329.3,2328.7,4.29412]
["bitfinex","ETHUSD",1726683050257,3.0,2329.3,2328.4,6.2051]
["bitfinex","ETHUSD",1726683050258,15.11466,2329.6,2328.8,4.2939]
["bitfinex","ETHUSD",1726683050461,8.313466,2329.6,2328.8,0.05713401]
["bitfinex","ETHUSD",1726683050838,4.29336,2329.2,2328.6,4.29441]
["bitfinex","ETHUSD",1726683051043,4.29336,2329.2,2328.4,10.49977]
["bitfinex","ETHUSD",1726683051044,4.29277,2329.5,2328.9,0.05713401]
["bitfinex","ETHUSD",1726683051267,4.29277,2329.5,2328.8,4.29389]
["bitfinex","ETHUSD",1726683051558,4.29244,2329.7,2329.0,0.05713401]
["bitfinex","ETHUSD",1726683051850,4.29251,2329.7,2329.1,0.05713401]
["bitfinex","ETHUSD",1726683052050,4.2928,2329.5,2328.9,8.58748]
["bitfinex","ETHUSD",1726683052262,4.29297,2329.4,2329.2,0.05713401]
["bitfinex","ETHUSD",1726683052416,4.29313,2329.3,2328.5,4.2945]
["bitfinex","ETHUSD",1726683052616,4.29361,2329.1,2328.4,6.2051]
["bitfinex","ETHUSD",1726683052951,4.29361,2329.1,2328.5,4.29443]
["bitfinex","ETHUSD",1726683053158,4.29366,2329.1,2328.4,10.49973]
["bitfinex","ETHUSD",1726683053358,4.29334,2329.2,2328.7,4.29423]
["bitfinex","ETHUSD",1726683053559,4.29334,2329.2,2328.6,4.29431]
["bitfinex","ETHUSD",1726683053718,4.29334,2329.2,2328.6,4.29438]
["bitfinex","ETHUSD",1726683054156,4.29334,2329.2,2328.6,4.29431]
["bitfinex","ETHUSD",1726683054460,4.29409,2328.8,2328.1,4.29523]
["bitfinex","ETHUSD",1726683054617,3.0,2329.1,2328.0,4.2954]
["bitfinex","ETHUSD",1726683054961,4.29468,2328.5,2327.9,6.7585]
["bitfinex","ETHUSD",1726683055329,4.29447,2328.6,2328.0,4.29539]
["bitfinex","ETHUSD",1726683055720,8.58948,2328.5,2327.9,11.05418]
["bitfinex","ETHUSD",1726683055914,8.58946,2328.5,2327.9,11.05418]
["bitfinex","ETHUSD",1726683056147,4.29482,2328.4,2327.9,6.7585]
["bitfinex","ETHUSD",1726683056356,4.29472,2328.5,2327.9,11.0542]
["bitfinex","ETHUSD",1726683056522,4.29471,2328.5,2327.9,15.3498]
["bitfinex","ETHUSD",1726683056722,4.2948,2328.4,2327.9,11.05419]
["bitfinex","ETHUSD",1726683057055,1.84499303,2329.1,2328.1,4.29522]
["bitfinex","ETHUSD",1726683057056,4.29435,2328.7,2328.1,4.29522]
["bitfinex","ETHUSD",1726683057242,4.29435,2328.7,2328.2,4.29512]
["bitfinex","ETHUSD",1726683057556,4.29435,2328.7,2327.9,8.293517]
["bitfinex","ETHUSD",1726683057857,4.84499303,2329.1,2328.0,4.29535]
["bitfinex","ETHUSD",1726683058058,4.29472,2328.5,2328.0,4.29551]
["bitfinex","ETHUSD",1726683058216,4.29436,2328.7,2328.1,4.29519]
["bitfinex","ETHUSD",1726683058755,4.29462,2328.5,2327.9,6.7585]
["bitfinex","ETHUSD",1726683058968,4.29436,2328.7,2328.1,4.29523]
["bitfinex","ETHUSD",1726683059121,4.29436,2328.7,2328.0,4.29543]
["bitfinex","ETHUSD",1726683059122,4.29454,2328.6,2328.0,4.29543]
["bitfinex","ETHUSD",1726683059322,4.29454,2328.6,2328.1,4.2953]
["bitfinex","ETHUSD",1726683059561,4.29437,2328.7,2328.0,4.29543]
["bitfinex","ETHUSD",1726683059730,6.7839,2329.3,2328.2,4.29502]
["bitfinex","ETHUSD",1726683060056,4.29426,2328.7,2328.2,5.454072]
["bitfinex","ETHUSD",1726683060320,15.44988027,2329.3,2327.9,6.7585]
["bitfinex","ETHUSD",1726683060595,11.15673027,2329.3,2328.5,4.29452]
["bitfinex","ETHUSD",1726683060735,11.15673027,2329.3,2327.9,6.7585]
["bitfinex","ETHUSD",1726683060736,4.29406,2328.8,2328.1,4.29523]
["bitfinex","ETHUSD",1726683060931,4.29406,2328.8,2328.3,4.29481]
["bitfinex","ETHUSD",1726683061135,4.29342,2329.2,2328.6,4.29432]
["bitfinex","ETHUSD",1726683061372,4.29352,2329.1,2328.6,4.29432]
["bitfinex","ETHUSD",1726683061583,6.7859,2330.2,2328.8,4.29404]
["bitfinex","ETHUSD",1726683061882,6.7859,2330.2,2328.7,6.2542]
["bitfinex","ETHUSD",1726683061883,4.29102,2330.5,2329.5,4.29271]
["bitfinex","ETHUSD",1726683062036,4.29125,2330.4,2329.4,3.0]
["bitfinex","ETHUSD",1726683062238,4.29177,2330.1,2329.3,3.0]
["bitfinex","ETHUSD",1726683062466,11.15873027,2330.7,2329.5,0.05280081]
["bitfinex","ETHUSD",1726683062652,4.37283027,2330.3,2329.2,6.2542]
["bitfinex","ETHUSD",1726683062866,12.87727,2329.7,2329.6,0.05280081]
["bitfinex","ETHUSD",1726683063174,2.36362003,2329.7,2328.7,10.86894]
["bitfinex","ETHUSD",1726683063394,4.29333,2329.2,2328.7,10.86893]
["bitfinex","ETHUSD",1726683063587,4.29379,2329.0,2328.8,0.04928076]
["bitfinex","ETHUSD",1726683063738,4.29379,2329.0,2328.4,4.29469]
["bitfinex","ETHUSD",1726683063937,4.29442,2328.7,2328.5,0.04928076]
["bitfinex","ETHUSD",1726683064140,4.29458,2328.6,2327.4,11.01363]
["bitfinex","ETHUSD",1726683064338,4.29518,2328.2,2327.6,4.29615]
["bitfinex","ETHUSD",1726683064680,4.29408,2328.8,2327.4,6.7171]
["bitfinex","ETHUSD",1726683064681,4.29456,2328.6,2327.4,6.7171]
["bitfinex","ETHUSD",1726683064884,6.2551,2329.4,2328.5,4.2946]
["bitfinex","ETHUSD",1726683065087,4.29305,2329.4,2328.8,4.29389]
["bitfinex","ETHUSD",1726683065324,4.29196,2330.0,2329.4,4.29292]
["bitfinex","ETHUSD",1726683065534,6.6246,2330.6,2329.0,3.0]
["bitfinex","ETHUSD",1726683065845,4.29166,2330.1,2329.0,3.0]
["bitfinex","ETHUSD",1726683065997,4.29194,2330.0,2329.4,4.29292]
["bitfinex","ETHUSD",1726683066210,4.29153,2330.2,2329.1,0.04568773]
["bitfinex","ETHUSD",1726683066531,4.29179,2330.1,2329.5,0.04530095]
["bitfinex","ETHUSD",1726683066712,10.91538,2330.6,2329.0,3.0]
["bitfinex","ETHUSD",1726683066713,4.29206,2329.9,2329.0,3.0]
["bitfinex","ETHUSD",1726683066916,4.29212,2329.9,2329.6,0.04530095]
["bitfinex","ETHUSD",1726683067098,0.429212,2329.9,2328.9,6.874]
["bitfinex","ETHUSD",1726683067287,4.37283027,2330.3,2329.7,0.04530095]
["bitfinex","ETHUSD",1726683067491,6.6311,2330.1,2328.9,6.874]
["bitfinex","ETHUSD",1726683067691,4.29232,2329.8,2328.9,11.16775]
["bitfinex","ETHUSD",1726683068027,3.0,2330.0,2329.0,0.04490554]
["bitfinex","ETHUSD",1726683068211,4.29271,2329.6,2329.1,4.29349]
["bitfinex","ETHUSD",1726683068384,3.96311,2330.0,2329.0,0.04490554]
["bitfinex","ETHUSD",1726683068588,3.0,2329.5,2329.0,0.04490554]
["bitfinex","ETHUSD",1726683068791,4.2935,2329.1,2329.0,0.04490554]
["bitfinex","ETHUSD",1726683068989,7.29262,2329.6,2328.7,4.29411]
["bitfinex","ETHUSD",1726683068990,4.29305,2329.4,2328.7,4.29411]
["bitfinex","ETHUSD",1726683069186,3.0,2329.6,2329.0,0.04322836]
["bitfinex","ETHUSD",1726683069187,4.29345,2329.2,2329.0,0.04322836]
["bitfinex","ETHUSD",1726683069417,7.29325,2329.3,2328.6,4.2943]
["bitfinex","ETHUSD",1726683069626,4.29342,2329.2,2329.1,0.04322836]
["bitfinex","ETHUSD",1726683069830,4.29311,2329.4,2328.6,4.29428]
["bitfinex","ETHUSD",1726683070125,4.29264,2329.6,2328.6,4.29428]
["bitfinex","ETHUSD",1726683070126,4.29331,2329.2,2329.1,0.04322836]
["bitfinex","ETHUSD",1726683070298,4.78307243,2329.7,2328.4,10.60221]
["bitfinex","ETHUSD",1726683070299,3.0,2329.4,2328.5,4.29451]
["bitfinex","ETHUSD",1726683070499,4.2935,2329.2,2329.1,0.04322836]
["bitfinex","ETHUSD",1726683070699,4.2936,2329.1,2328.5,4.2946]
["bitfinex","ETHUSD",1726683070908,4.37283027,2329.1,2327.9,6.2659]
["bitfinex","ETHUSD",1726683071107,31.15649027,2328.7,2328.6,0.04322836]
["bitfinex","ETHUSD",1726683071321,4.29503,2328.3,2327.6,4.29623]
["bitfinex","ETHUSD",1726683071633,4.296,2327.8,2327.7,0.04034647]
["bitfinex","ETHUSD",1726683071932,4.29587,2327.9,2327.7,0.04034647]
["bitfinex","ETHUSD",1726683072237,4.29677,2327.4,2326.7,4.29777]
["bitfinex","ETHUSD",1726683072404,7.29563,2328.0,2326.6,6.211]
["bitfinex","ETHUSD",1726683072590,7.29563,2328.0,2327.1,4.29707]
["bitfinex","ETHUSD",1726683072591,7.29609,2327.7,2327.1,4.29707]
["bitfinex","ETHUSD",1726683072796,3.0,2327.7,2327.2,4.38292029]
["bitfinex","ETHUSD",1726683072992,3.0,2327.7,2326.7,4.91895]
["bitfinex","ETHUSD",1726683072993,4.29558,2328.0,2327.3,0.12627665]
["bitfinex","ETHUSD",1726683073229,4.2949,2328.4,2327.8,4.29578]
["bitfinex","ETHUSD",1726683073388,4.2949,2328.4,2327.9,4.29558]
["bitfinex","ETHUSD",1726683073389,3.0,2328.4,2327.9,4.29558]
["bitfinex","ETHUSD",1726683073755,4.29499,2328.3,2328.0,0.04034647]
["bitfinex","ETHUSD",1726683073890,4.29534,2328.1,2328.0,0.04034647]
["bitfinex","ETHUSD",1726683074091,4.29573,2327.9,2327.4,6.5016]
["bitfinex","ETHUSD",1726683074337,15.88602,2328.1,2328.0,0.03900159]
["bitfinex","ETHUSD",1726683074489,15.88602,2328.1,2326.9,6.5958]
["bitfinex","ETHUSD",1726683074490,3.42954,2328.1,2327.5,4.29642]
["bitfinex","ETHUSD",1726683074692,3.0,2328.1,2327.1,4.29703]
["bitfinex","ETHUSD",1726683074936,4.29619,2327.7,2327.6,0.03900159]
["bitfinex","ETHUSD",1726683075138,3.0,2328.4,2326.9,6.5958]
["bitfinex","ETHUSD",1726683075302,3.0,2328.4,2327.6,0.04198866]
["bitfinex","ETHUSD",1726683075506,7.2954,2328.1,2326.9,10.89323]
["bitfinex","ETHUSD",1726683075738,7.29584,2327.9,2327.7,0.04197108]
["bitfinex","ETHUSD",1726683076031,7.29521,2328.2,2327.1,4.29703]
["bitfinex","ETHUSD",1726683076241,3.0,2327.8,2327.3,4.29681]
["bitfinex","ETHUSD",1726683076395,4.29609,2327.7,2327.2,0.04197108]
["bitfinex","ETHUSD",1726683076731,3.0,2327.8,2326.9,10.89327]
["bitfinex","ETHUSD",1726683076732,4.29645,2327.5,2327.4,0.042059]
["bitfinex","ETHUSD",1726683076957,4.29645,2327.5,2326.9,6.5958]
["bitfinex","ETHUSD",1726683076958,7.296,2327.8,2327.2,4.297]
["bitfinex","ETHUSD",1726683077096,4.29525,2328.2,2327.4,4.338579]
["bitfinex","ETHUSD",1726683077294,3.0,2328.1,2327.3,0.04065997]
["bitfinex","ETHUSD",1726683077521,3.0,2328.1,2327.6,4.29609]
["bitfinex","ETHUSD",1726683077905,4.29514,2328.3,2327.7,4.29598]
["bitfinex","ETHUSD",1726683078128,6.731,2328.5,2327.7,0.04065997]
["bitfinex","ETHUSD",1726683078336,4.29567,2328.0,2327.7,0.04065997]
["bitfinex","ETHUSD",1726683078543,4.29584,2327.9,2327.3,4.2968]
["bitfinex","ETHUSD",1726683078747,4.29584,2327.9,2327.8,0.04065997]
["bitfinex","ETHUSD",1726683078929,4.29546,2328.1,2327.5,4.29642]
["bitfinex","ETHUSD",1726683079118,4.29509,2328.3,2327.8,0.04065997]
["bitfinex","ETHUSD",1726683079443,6.731,2328.5,2327.6,10.73964]
["bitfinex","ETHUSD",1726683079647,4.02,2328.7,2327.6,6.4434]
["bitfinex","ETHUSD",1726683079950,8.5918,2327.8,2327.7,0.04065997]
["bitfinex","ETHUSD",1726683080335,4.29711,2327.2,2326.7,6.2721]
["bitfinex","ETHUSD",1726683080534,4.29728,2327.1,2326.5,4.2982]
["bitfinex","ETHUSD",1726683080782,8.66860027,2327.9,2326.9,4.29755]
["bitfinex","ETHUSD",1726683080783,4.29668,2327.4,2326.9,4.29755]
["bitfinex","ETHUSD",1726683080934,4.29647,2327.5,2326.9,4.2975]
["bitfinex","ETHUSD",1726683081140,3.0,2327.9,2327.0,0.0379493]
["bitfinex","ETHUSD",1726683081341,4.29647,2327.5,2327.0,4.3352893]
["bitfinex","ETHUSD",1726683081676,7.29584,2327.9,2327.0,6.5372493]
["bitfinex","ETHUSD",1726683081879,4.29522,2328.2,2327.0,6.5372493]
["bitfinex","ETHUSD",1726683082036,4.29528,2328.2,2327.7,4.29595]
["bitfinex","ETHUSD",1726683082379,4.29573,2327.9,2327.4,4.29661]
["bitfinex","ETHUSD",1726683082739,4.29538,2328.1,2327.4,4.29661]
["bitfinex","ETHUSD",1726683082740,4.29538,2328.1,2327.5,0.0379493]
["bitfinex","ETHUSD",1726683082937,6.8623,2328.9,2328.2,4.29506]
["bitfinex","ETHUSD",1726683083251,4.29456,2328.6,2328.0,4.29552]
["bitfinex","ETHUSD",1726683083463,4.29456,2328.6,2327.7,6.5058]
["bitfinex","ETHUSD",1726683083464,4.29479,2328.4,2328.3,0.03811637]
["bitfinex","ETHUSD",1726683083668,4.29479,2328.4,2327.7,10.80173]
["bitfinex","ETHUSD",1726683083853,13.313849,2328.4,2328.3,0.03767677]
["bitfinex","ETHUSD",1726683084085,6.8442,2328.3,2326.8,6.4789]
["bitfinex","ETHUSD",1726683084288,3.0,2327.5,2326.8,6.4789]
["bitfinex","ETHUSD",1726683084608,4.29696,2327.3,2326.8,6.4789]
["bitfinex","ETHUSD",1726683084810,4.29694,2327.3,2326.3,6.7769]
["bitfinex","ETHUSD",1726683085014,4.29694,2327.3,2326.6,4.29811]
["bitfinex","ETHUSD",1726683085187,4.29707,2327.2,2326.7,4.29782]
["bitfinex","ETHUSD",1726683085791,3.0,2327.3,2326.7,4.29784]
["bitfinex","ETHUSD",1726683086119,4.29767,2326.9,2326.3,11.07539]
["bitfinex","ETHUSD",1726683086417,4.29815,2326.6,2326.1,0.0764625]
["bitfinex","ETHUSD",1726683086721,7.29784,2326.8,2326.1,0.0764625]
["bitfinex","ETHUSD",1726683086885,4.29885,2326.2,2326.1,0.0764625]
["bitfinex","ETHUSD",1726683087073,11.5977,2326.2,2326.1,0.0764625]
["bitfinex","ETHUSD",1726683087716,11.5977,2326.2,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683087717,8.60066,2325.4,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683088014,3.0,2325.4,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683088186,11.60066,2325.4,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683088388,8.460396,2325.4,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683088589,5.460396,2325.4,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683088788,14.698696,2325.4,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683089001,18.999026,2325.4,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683089382,19.07152627,2325.4,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683089586,23.37185627,2325.4,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683090201,4.30144,2324.8,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683090415,22.65151027,2324.8,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683090588,18.35007027,2324.8,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683090772,22.65151027,2324.8,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683090970,18.35007027,2324.8,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683091223,20.1850773,2324.8,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683091412,24.4865173,2324.8,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683091583,18.35007027,2324.8,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683091775,3.0,2324.8,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683091989,4.3009,2325.1,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683092196,6.6295,2325.2,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683092479,6.6432,2325.6,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683092692,6.6432,2325.6,2324.9,4.30111]
["bitfinex","ETHUSD",1726683092987,6.6432,2325.6,2324.7,4.3780325]
["bitfinex","ETHUSD",1726683092988,4.30105,2325.1,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683093504,15.31612027,2325.6,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683093505,4.37283027,2325.2,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683093822,7.30128,2324.9,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683094019,3.0,2324.9,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683094191,6.6318,2324.9,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683094703,4.30144,2324.8,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683094904,10.93306,2324.9,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683095218,11.60288,2324.8,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683095575,4.02,2325.3,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683095775,4.30081,2325.2,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683095976,6.3103,2325.8,2325.1,4.30087]
["bitfinex","ETHUSD",1726683096300,4.29902,2326.2,2325.4,4.3003]
["bitfinex","ETHUSD",1726683096301,5.26466924,2326.0,2325.4,4.3003]
["bitfinex","ETHUSD",1726683096526,6.3103,2326.3,2325.7,4.29967]
["bitfinex","ETHUSD",1726683096696,11.74402127,2326.3,2325.3,6.6919]
["bitfinex","ETHUSD",1726683096896,4.30019,2325.5,2324.9,10.61734]
["bitfinex","ETHUSD",1726683097227,4.37283027,2325.9,2324.7,4.3780125]
["bitfinex","ETHUSD",1726683097427,4.30054,2325.3,2324.7,4.3779725]
["bitfinex","ETHUSD",1726683097579,10.92443027,2325.5,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683097922,4.30111,2325.0,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683098227,8.60267,2324.9,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683098381,8.161707,2324.8,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683098779,12.463147,2324.8,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683098979,19.208847,2324.8,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683099929,14.907407,2324.8,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683100125,14.04714,2324.8,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683100484,3.0,2324.9,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683100710,9.23924402,2325.5,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683100711,3.0,2325.0,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683100918,4.30108,2325.0,2324.7,0.0764625]
["bitfinex","ETHUSD",1726683101230,4.30108,2325.0,2324.7,0.043735]
["bitfinex","ETHUSD",1726683101231,5.16847103,2325.0,2324.7,0.043735]
["bitfinex","ETHUSD",1726683101401,6.8477,2325.3,2324.7,0.043735]
["bitfinex","ETHUSD",1726683101402,4.37283027,2325.1,2324.7,0.043735]
["bitfinex","ETHUSD",1726683101725,8.60288,2324.8,2324.7,0.043735]
["bitfinex","ETHUSD",1726683102236,30.97066,2324.8,2324.7,0.043735]
["bitfinex","ETHUSD",1726683102403,22.70148375,2324.8,2324.7,0.043735]
["bitfinex","ETHUSD",1726683102586,25.80377513,2324.8,2324.7,0.043735]
["bitfinex","ETHUSD",1726683103021,30.10521513,2324.8,2324.7,0.043735]
["bitfinex","ETHUSD",1726683103324,25.23751138,2324.8,2324.7,0.043735]
["bitfinex","ETHUSD",1726683103634,10.53234,2324.8,2324.7,0.043735]
["bitfinex","ETHUSD",1726683103822,4.30144,2324.8,2324.7,0.043735]
["bitfinex","ETHUSD",1726683104124,4.30081,2325.2,2324.7,0.043735]
["bitfinex","ETHUSD",1726683104497,10.53097,2325.6,2324.7,0.043735]
["bitfinex","ETHUSD",1726683104695,10.53097,2325.6,2324.8,4.30135]
["bitfinex","ETHUSD",1726683104696,4.30025,2325.5,2324.8,4.30135]
["bitfinex","ETHUSD",1726683105020,4.29968,2325.8,2325.3,4.30038]
["bitfinex","ETHUSD",1726683105222,4.2998,2325.7,2325.0,6.206]
["bitfinex","ETHUSD",1726683105528,4.30075,2325.2,2324.8,0.043735]
["bitfinex","ETHUSD",1726683105728,4.29925,2326.0,2324.8,0.043735]
["bitfinex","ETHUSD",1726683105729,11.20393027,2325.5,2324.8,0.043735]
["bitfinex","ETHUSD",1726683106034,11.60252,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683106182,22.73488,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683106920,31.3374,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683107126,22.73488,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683107798,14.13236,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683108132,4.37283027,2325.1,2324.8,0.043735]
["bitfinex","ETHUSD",1726683108133,4.301,2325.1,2324.8,0.043735]
["bitfinex","ETHUSD",1726683108299,4.30126,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683108513,8.60252,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683109332,11.60252,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683109527,15.90378,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683109726,13.63018103,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683110086,11.60252,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683110288,15.90378,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683111207,20.20504,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683111386,27.09929541,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683111586,26.53464,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683111810,4.30126,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683112228,8.60252,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683112443,17.20504,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683112734,29.15259541,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683112886,24.05394,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683113087,27.78014203,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683113283,30.78014203,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683113506,35.08140203,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683113730,26.47888203,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683115593,30.78014203,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683115788,15.32872203,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683116128,11.60252,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683116633,8.60252,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683118486,12.90378,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683118685,15.90378,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683119127,20.20504,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683119329,17.924284,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683119707,22.225544,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683119897,22.775544,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683120095,13.623024,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683120300,11.60252,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683120496,4.30079,2325.2,2324.8,0.043735]
["bitfinex","ETHUSD",1726683120726,6.7269,2325.6,2324.8,0.043735]
["bitfinex","ETHUSD",1726683120727,8.60252,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683120926,12.90378,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683121392,27.99287027,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683121611,29.4908973,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683121815,11.60252,2324.9,2324.8,0.043735]
["bitfinex","ETHUSD",1726683122371,4.30123,2325.0,2324.8,0.043735]
["bitfinex","ETHUSD",1726683122567,4.02,2325.6,2324.8,0.043735]
["bitfinex","ETHUSD",1726683122719,16.3438118,2326.1,2324.8,0.043735]
["bitfinex","ETHUSD",1726683122914,5.93365118,2326.0,2324.9,4.30125]
["bitfinex","ETHUSD",1726683123229,4.30037,2325.4,2325.0,6.7753]
["bitfinex","ETHUSD",1726683123429,4.29978,2325.7,2325.0,6.7753]
["bitfinex","ETHUSD",1726683123631,4.29978,2325.7,2324.9,0.043735]
["bitfinex","ETHUSD",1726683123632,4.30107,2325.0,2324.9,0.043735]
["bitfinex","ETHUSD",1726683123862,6.5617,2325.3,2324.9,0.043735]
["bitfinex","ETHUSD",1726683124015,8.60214,2325.0,2324.9,0.043735]
["bitfinex","ETHUSD",1726683124666,11.60214,2325.0,2324.9,0.043735]
["bitfinex","ETHUSD",1726683124965,27.09448,2325.0,2324.9,0.043735]
["bitfinex","ETHUSD",1726683125134,25.13083027,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683125331,31.58823027,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683125729,27.28623027,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683125947,16.52683027,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683126129,11.604,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683126357,16.52683027,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683126664,20.82883027,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683127763,31.71513027,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683127936,27.41313027,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683128133,32.72082441,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683128368,28.41882441,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683129247,5.30769414,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683129483,1.00569414,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683129996,4.30073,2325.2,2324.6,4.30169]
["bitfinex","ETHUSD",1726683130289,4.30155,2324.8,2324.4,6.269865]
["bitfinex","ETHUSD",1726683130496,4.30118,2325.0,2324.4,6.269865]
["bitfinex","ETHUSD",1726683130792,0.94674585,2325.4,2324.9,4.30116]
["bitfinex","ETHUSD",1726683131090,0.94674585,2325.4,2325.0,6.2745]
["bitfinex","ETHUSD",1726683131260,5.24707585,2325.4,2325.0,6.2745]
["bitfinex","ETHUSD",1726683131463,0.94674585,2325.4,2325.1,4.30088]
["bitfinex","ETHUSD",1726683131696,7.564491,2326.3,2325.0,10.57554]
["bitfinex","ETHUSD",1726683131697,4.2998,2325.7,2325.0,10.57554]
["bitfinex","ETHUSD",1726683131862,4.29949,2325.9,2325.2,4.30068]
["bitfinex","ETHUSD",1726683132048,7.564491,2326.3,2325.3,4.3005]
["bitfinex","ETHUSD",1726683132049,4.29934,2326.0,2325.3,4.3005]
["bitfinex","ETHUSD",1726683132250,4.30053,2325.3,2325.0,6.2745]
["bitfinex","ETHUSD",1726683132449,4.30027,2325.5,2325.0,6.2745]
["bitfinex","ETHUSD",1726683132650,4.2999,2325.7,2325.0,6.2745]
["bitfinex","ETHUSD",1726683132918,3.0,2325.4,2325.0,6.2745]
["bitfinex","ETHUSD",1726683133102,0.98071221,2326.0,2325.0,6.2745]
["bitfinex","ETHUSD",1726683133103,7.29996,2325.6,2325.0,6.2745]
["bitfinex","ETHUSD",1726683133246,3.0,2325.7,2325.0,6.2745]
["bitfinex","ETHUSD",1726683133451,4.29982,2325.7,2325.0,6.2745]
["bitfinex","ETHUSD",1726683133754,4.30048,2325.4,2325.0,6.2745]
["bitfinex","ETHUSD",1726683134062,0.98071221,2326.0,2325.0,6.2745]
["bitfinex","ETHUSD",1726683134063,4.30007,2325.6,2325.0,6.2745]
["bitfinex","ETHUSD",1726683134804,0.97271067,2325.9,2325.3,4.30039]
["bitfinex","ETHUSD",1726683134970,0.97271067,2325.9,2325.2,4.30056]
["bitfinex","ETHUSD",1726683135157,4.2996,2325.8,2325.2,4.30056]
["bitfinex","ETHUSD",1726683135499,8.59935,2325.8,2325.0,10.57544]
["bitfinex","ETHUSD",1726683135704,0.97271067,2325.9,2325.3,4.30038]
["bitfinex","ETHUSD",1726683135997,5.27223067,2325.9,2325.3,4.30038]
["bitfinex","ETHUSD",1726683136203,3.97271067,2325.9,2325.3,8.60076]
["bitfinex","ETHUSD",1726683136401,0.97271067,2325.9,2325.5,4.30002]
["bitfinex","ETHUSD",1726683136556,0.97271067,2325.9,2325.2,4.30057]
["bitfinex","ETHUSD",1726683136557,4.2997,2325.8,2325.2,4.30057]
["bitfinex","ETHUSD",1726683136760,4.30008,2325.6,2325.0,14.87639]
["bitfinex","ETHUSD",1726683137036,4.30008,2325.6,2325.0,14.87638]
["bitfinex","ETHUSD",1726683137308,4.29962,2325.8,2325.0,10.57543]
["bitfinex","ETHUSD",1726683137461,4.3,2325.6,2325.1,4.30087]
["bitfinex","ETHUSD",1726683137664,3.0,2325.1,2325.0,6.2745]
["bitfinex","ETHUSD",1726683138006,3.0,2325.3,2325.0,6.2745]
["bitfinex","ETHUSD",1726683138208,5.159972,2325.6,2325.0,6.2745]
["bitfinex","ETHUSD",1726683138209,3.0,2325.5,2325.0,6.2745]
["bitfinex","ETHUSD",1726683138407,5.27187082,2325.8,2325.0,6.2745]
["bitfinex","ETHUSD",1726683138408,3.0,2325.7,2325.1,4.30072]
["bitfinex","ETHUSD",1726683139003,4.30016,2325.5,2325.0,6.2745]
["bitfinex","ETHUSD",1726683139270,3.0,2325.7,2325.0,6.2745]
["bitfinex","ETHUSD",1726683139271,3.0,2325.3,2325.0,6.2745]
["bitfinex","ETHUSD",1726683139725,4.30089,2325.1,2325.0,6.2745]
["bitfinex","ETHUSD",1726683139860,4.30089,2325.1,2324.4,0.053465]
["bitfinex","ETHUSD",1726683139861,4.302,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683140826,7.302,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683141676,11.604,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683141908,17.496592,2324.5,2324.4,0.053465]
["bitfinex","ETHUSD",1726683142120,4.30385,2323.5,2323.4,0.053465]
["bitfinex","ETHUSD",1726683142328,11.6077,2323.5,2323.4,0.053465]
["bitfinex","ETHUSD",1726683142814,15.91155,2323.5,2323.4,0.053465]
["bitfinex","ETHUSD",1726683142974,18.56905803,2323.5,2323.4,0.053465]
["bitfinex","ETHUSD",1726683143177,14.26520803,2323.5,2323.4,0.053465]
["bitfinex","ETHUSD",1726683143877,7.30385,2323.5,2323.4,0.053465]
["bitfinex","ETHUSD",1726683144073,3.0,2323.5,2323.4,0.053465]
["bitfinex","ETHUSD",1726683144286,11.6077,2323.5,2323.4,0.053465]
["bitfinex","ETHUSD",1726683144726,15.91155,2323.5,2323.4,0.053465]
["bitfinex","ETHUSD",1726683144895,15.91155,2323.5,2322.5,0.053465]
["bitfinex","ETHUSD",1726683144896,4.30551,2322.6,2322.5,0.053465]
["bitfinex","ETHUSD",1726683145095,11.61102,2322.6,2322.5,0.053465]
["bitfinex","ETHUSD",1726683145298,15.91653,2322.6,2322.5,0.053465]
["bitfinex","ETHUSD",1726683145617,21.2216215,2322.6,2322.5,0.053465]
["bitfinex","ETHUSD",1726683146087,4.30737,2321.6,2321.5,0.053465]
["bitfinex","ETHUSD",1726683146293,4.30613,2322.3,2321.5,0.053465]
["bitfinex","ETHUSD",1726683146294,3.0,2321.8,2321.5,0.053465]
["bitfinex","ETHUSD",1726683146490,3.0,2322.0,2321.5,0.053465]
["bitfinex","ETHUSD",1726683146939,3.0,2321.8,2321.5,0.053465]
["bitfinex","ETHUSD",1726683147148,7.30737,2321.6,2321.5,0.053465]
["bitfinex","ETHUSD",1726683147497,3.0,2321.0,2320.5,6.2701]
["bitfinex","ETHUSD",1726683147697,3.0,2321.0,2320.8,0.0583228]
["bitfinex","ETHUSD",1726683148105,3.0,2321.4,2320.8,4.3670528]
["bitfinex","ETHUSD",1726683148325,4.30762,2321.5,2320.8,4.3670528]
["bitfinex","ETHUSD",1726683148326,4.30848,2321.1,2320.8,0.0583228]
["bitfinex","ETHUSD",1726683148562,4.30867,2320.9,2320.8,0.0917248]
["bitfinex","ETHUSD",1726683148838,7.3085,2321.0,2320.8,0.0917248]
["bitfinex","ETHUSD",1726683149139,7.30867,2320.9,2320.8,0.13050985]
["bitfinex","ETHUSD",1726683149334,22.51691,2320.9,2320.8,0.13050985]
["bitfinex","ETHUSD",1726683149504,22.51691,2320.9,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683149505,3.0,2320.3,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683149704,7.30999,2320.2,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683149908,4.31058,2319.9,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683150106,3.0,2320.0,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683150628,4.31071,2319.8,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683150835,11.62142,2319.8,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683150994,3.0,2319.8,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683151405,4.31029,2320.1,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683151406,4.30989,2320.3,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683151604,4.30979,2320.3,2319.8,6.7312]
["bitfinex","ETHUSD",1726683151815,3.0,2320.4,2319.8,6.7312]
["bitfinex","ETHUSD",1726683152014,8.61831,2320.7,2319.8,6.7312]
["bitfinex","ETHUSD",1726683152217,4.30967,2320.4,2319.8,6.7312]
["bitfinex","ETHUSD",1726683152499,4.31004,2320.2,2319.8,6.7312]
["bitfinex","ETHUSD",1726683152949,4.31071,2319.8,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683153325,7.31071,2319.8,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683153510,11.62142,2319.8,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683154013,7.31071,2319.8,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683154219,3.0,2319.8,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683154654,4.31071,2319.8,2319.7,0.098664]
["bitfinex","ETHUSD",1726683154806,7.31071,2319.8,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683155144,3.0,2319.8,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683155342,4.30875,2320.9,2319.8,6.3896]
["bitfinex","ETHUSD",1726683155343,4.37283027,2320.8,2319.8,6.3896]
["bitfinex","ETHUSD",1726683155541,4.30994,2320.3,2319.8,6.3896]
["bitfinex","ETHUSD",1726683155747,4.30993,2320.3,2319.9,0.0403412]
["bitfinex","ETHUSD",1726683155948,1.52508944,2320.8,2319.9,0.0403412]
["bitfinex","ETHUSD",1726683156157,5.89791971,2320.8,2320.0,4.31028]
["bitfinex","ETHUSD",1726683156302,4.30953,2320.5,2319.9,0.0403412]
["bitfinex","ETHUSD",1726683156506,4.30938,2320.6,2319.9,4.31039]
["bitfinex","ETHUSD",1726683156706,0.97804534,2320.8,2319.9,4.31039]
["bitfinex","ETHUSD",1726683156902,0.97804534,2320.8,2319.8,6.3896]
["bitfinex","ETHUSD",1726683157217,4.30946,2320.5,2319.8,6.3896]
["bitfinex","ETHUSD",1726683157417,7.31071,2319.8,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683157656,3.0,2319.9,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683157657,5.29059971,2319.9,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683157818,0.97993971,2319.9,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683158155,0.96912056,2319.8,2319.7,8.6801228]
["bitfinex","ETHUSD",1726683158356,0.96912056,2319.8,2319.7,14.9398228]
["bitfinex","ETHUSD",1726683158851,0.96912056,2319.8,2319.7,10.6289228]
["bitfinex","ETHUSD",1726683159057,0.96912056,2319.8,2319.7,6.3180228]
["bitfinex","ETHUSD",1726683159768,0.96912056,2319.8,2319.7,14.9398228]
["bitfinex","ETHUSD",1726683159973,4.30876,2320.9,2320.0,4.3102]
["bitfinex","ETHUSD",1726683160177,4.30876,2320.9,2319.7,12.12290508]
["bitfinex","ETHUSD",1726683160178,1.02084507,2320.8,2320.2,6.7913]
["bitfinex","ETHUSD",1726683160378,1.02084507,2320.8,2320.2,11.10114]
["bitfinex","ETHUSD",1726683160664,1.02084507,2320.8,2320.2,11.10116]
["bitfinex","ETHUSD",1726683160869,1.02084507,2320.8,2320.2,7.901416]
["bitfinex","ETHUSD",1726683161081,1.02084507,2320.8,2320.3,0.0861854]
["bitfinex","ETHUSD",1726683161256,1.00956341,2322.1,2321.5,4.30749]
["bitfinex","ETHUSD",1726683161468,1.00956341,2322.1,2321.7,4.30702]
["bitfinex","ETHUSD",1726683161780,1.00956341,2322.1,2321.2,6.6053]
["bitfinex","ETHUSD",1726683161954,4.30664,2322.0,2321.2,6.6053]
["bitfinex","ETHUSD",1726683162271,4.30664,2322.0,2320.6,6.4939]
["bitfinex","ETHUSD",1726683162272,4.30848,2321.0,2320.6,6.4939]
["bitfinex","ETHUSD",1726683162472,4.30806,2321.3,2320.6,6.4939]
["bitfinex","ETHUSD",1726683162681,4.30742,2321.6,2320.7,4.30892]
["bitfinex","ETHUSD",1726683162845,3.98266444,2321.5,2320.7,4.30892]
["bitfinex","ETHUSD",1726683163171,0.98266444,2321.5,2320.6,6.4939]
["bitfinex","ETHUSD",1726683163371,7.30845,2321.1,2320.6,6.4939]
["bitfinex","ETHUSD",1726683163740,4.30904,2320.7,2320.6,6.4939]
["bitfinex","ETHUSD",1726683163960,5.28255764,2321.4,2320.0,6.2962]
["bitfinex","ETHUSD",1726683163961,4.30962,2320.4,2320.0,6.2962]
["bitfinex","ETHUSD",1726683164145,4.30923,2320.6,2320.0,6.2962]
["bitfinex","ETHUSD",1726683164146,3.0,2320.6,2320.0,6.2962]
["bitfinex","ETHUSD",1726683164343,4.31068,2319.9,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683164565,3.0,2320.1,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683164566,11.62051,2320.1,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683164767,0.430923,2320.5,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683165125,4.31071,2319.8,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683165326,4.30998,2320.2,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683165563,3.0,2320.1,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683165765,7.31019,2320.1,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683165970,4.30928,2320.6,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683166139,3.0,2320.5,2320.0,4.3103]
["bitfinex","ETHUSD",1726683166326,3.0,2320.9,2320.1,6.4056]
["bitfinex","ETHUSD",1726683166526,4.30958,2320.5,2320.1,6.4056]
["bitfinex","ETHUSD",1726683166736,4.31045,2320.0,2319.7,6.6050228]
["bitfinex","ETHUSD",1726683167256,3.0,2320.1,2319.7,6.6050228]
["bitfinex","ETHUSD",1726683167485,3.0,2319.8,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683167786,25.10355,2319.8,2319.7,0.0583228]
["bitfinex","ETHUSD",1726683167966,15.93771,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683168166,25.17311027,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683168337,29.48568027,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683168538,20.86054027,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683168755,24.0055873,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683168980,15.32018703,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683169302,7.82408778,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683169579,12.13665778,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683169737,7.82408778,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683169932,0.55,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683170139,7.31257,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683170560,12.17514,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683170779,11.62514,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683171091,3.0,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683171389,4.31177,2319.3,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683171682,4.31128,2319.5,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683171871,4.31103,2319.7,2318.9,4.31233]
["bitfinex","ETHUSD",1726683172068,10.9356,2320.2,2318.9,6.9071]
["bitfinex","ETHUSD",1726683172238,4.3101,2320.2,2319.2,4.31171]
["bitfinex","ETHUSD",1726683172540,4.31037,2320.0,2319.2,4.3117]
["bitfinex","ETHUSD",1726683172877,4.31006,2320.2,2319.2,4.3118]
["bitfinex","ETHUSD",1726683173099,4.30971,2320.4,2319.7,4.31077]
["bitfinex","ETHUSD",1726683173381,4.30971,2320.4,2319.6,4.31106]
["bitfinex","ETHUSD",1726683173382,8.61947,2320.4,2319.6,4.31106]
["bitfinex","ETHUSD",1726683173585,4.31027,2320.1,2319.4,7.11062]
["bitfinex","ETHUSD",1726683173884,4.31085,2319.8,2319.4,6.4642]
["bitfinex","ETHUSD",1726683174050,4.3104,2320.0,2319.4,6.4642]
["bitfinex","ETHUSD",1726683174051,4.31042,2320.0,2319.4,6.4642]
["bitfinex","ETHUSD",1726683174256,4.31035,2320.0,2319.4,6.4642]
["bitfinex","ETHUSD",1726683174459,4.31257,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683174768,7.31245,2318.9,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683174973,12.17514,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683175288,8.32004678,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683175747,12.63261678,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683175942,13.18261678,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683176175,4.00747678,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683176440,12.63261678,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683176811,8.32004678,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683177100,23.86248678,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683177395,26.79804489,2318.8,2318.7,0.0583228]
["bitfinex","ETHUSD",1726683177600,18.17290489,2318.8,2317.6,0.0583228]
["bitfinex","ETHUSD",1726683177899,28.35032429,2318.4,2317.6,0.0583228]
["bitfinex","ETHUSD",1726683178195,29.40430041,2318.4,2317.6,0.0583228]
["bitfinex","ETHUSD",1726683178994,23.91120612,2318.4,2318.3,0.0232186]
["bitfinex","ETHUSD",1726683179351,22.39101673,2318.4,2318.3,0.0232186]
["bitfinex","ETHUSD",1726683179709,12.68059612,2318.4,2318.3,0.0232186]
["bitfinex","ETHUSD",1726683180289,8.36728612,2318.4,2318.3,0.0232186]
["bitfinex","ETHUSD",1726683180502,1.05397612,2318.4,2318.3,0.0232186]
["bitfinex","ETHUSD",1726683180697,6.7377,2319.2,2318.3,0.0232186]
["bitfinex","ETHUSD",1726683180993,8.62662,2318.4,2318.3,0.0232186]
["bitfinex","ETHUSD",1726683181161,24.04874,2318.4,2318.3,0.0232186]
["bitfinex","ETHUSD",1726683181360,19.73543,2318.4,2318.3,0.0232186]
["bitfinex","ETHUSD",1726683181770,22.73543,2318.4,2318.3,0.0232186]
["bitfinex","ETHUSD",1726683181979,18.42212,2318.4,2318.3,0.0232186]
["bitfinex","ETHUSD",1726683183065,22.73543,2318.4,2318.3,0.0232186]
["bitfinex","ETHUSD",1726683183579,22.73543,2318.4,2317.1,0.0715874]
["bitfinex","ETHUSD",1726683183580,7.31555,2317.2,2317.1,0.0715874]
["bitfinex","ETHUSD",1726683183779,7.31555,2317.2,2316.3,4.31789431]
["bitfinex","ETHUSD",1726683183780,4.3169,2316.5,2316.3,0.00080431]
["bitfinex","ETHUSD",1726683183942,7.00884,2316.4,2316.3,0.00080431]
["bitfinex","ETHUSD",1726683184264,7.31704,2316.4,2316.3,0.00080431]
["bitfinex","ETHUSD",1726683184902,1.00962015,2316.7,2316.3,0.00080431]
["bitfinex","ETHUSD",1726683186203,1.00962015,2316.7,2316.6,8.63334]
["bitfinex","ETHUSD",1726683186353,4.31529,2317.4,2316.4,6.6196]
["bitfinex","ETHUSD",1726683186557,0.98563851,2317.5,2317.0,4.31589]
["bitfinex","ETHUSD",1726683186768,0.98563851,2317.5,2317.1,6.6196]
["bitfinex","ETHUSD",1726683186952,0.98563851,2317.5,2317.2,4.31539]
["bitfinex","ETHUSD",1726683187266,4.31533,2317.4,2317.1,6.6196]
["bitfinex","ETHUSD",1726683187605,0.98563851,2317.5,2317.1,6.6196]
["bitfinex","ETHUSD",1726683188111,0.99555831,2317.9,2317.1,6.6196]
["bitfinex","ETHUSD",1726683188252,0.99555831,2317.9,2317.8,15.36436]
["bitfinex","ETHUSD",1726683188458,4.31159,2319.4,2318.6,4.31293]
["bitfinex","ETHUSD",1726683188705,0.9954917,2319.3,2318.8,4.31257]
["bitfinex","ETHUSD",1726683188907,4.31196,2319.2,2318.7,6.7355]
["bitfinex","ETHUSD",1726683189212,8.62474,2319.0,2318.7,6.7355]
["bitfinex","ETHUSD",1726683189431,0.9954917,2319.3,2318.7,11.04811]
["bitfinex","ETHUSD",1726683189598,0.9954917,2319.3,2318.7,7.40905]
["bitfinex","ETHUSD",1726683189796,4.31231,2319.0,2318.7,6.7355]
["bitfinex","ETHUSD",1726683190119,0.9954917,2319.3,2318.1,4.31384]
["bitfinex","ETHUSD",1726683190120,4.31257,2318.8,2318.1,4.31369]
["bitfinex","ETHUSD",1726683190321,4.31343,2318.4,2318.0,6.5572]
["bitfinex","ETHUSD",1726683190488,0.9954917,2319.3,2318.0,6.5572]
["bitfinex","ETHUSD",1726683190489,4.31268,2318.8,2318.0,6.5572]
["bitfinex","ETHUSD",1726683190830,0.9954917,2319.3,2318.9,4.31234]
["bitfinex","ETHUSD",1726683190989,6.4995,2320.2,2319.2,6.8467]
["bitfinex","ETHUSD",1726683190990,4.31067,2319.9,2319.2,6.8467]
["bitfinex","ETHUSD",1726683191390,4.31055,2319.9,2319.2,6.8467]
["bitfinex","ETHUSD",1726683191723,4.31022,2320.1,2319.5,4.31115]
["bitfinex","ETHUSD",1726683191929,4.31073,2319.8,2319.2,11.15843]
["bitfinex","ETHUSD",1726683192143,4.31109,2319.6,2319.2,6.8467]
["bitfinex","ETHUSD",1726683192427,1.482972,2320.1,2318.8,6.8272]
["bitfinex","ETHUSD",1726683192736,1.482972,2320.1,2316.9,4.31597]
["bitfinex","ETHUSD",1726683192737,4.02,2319.6,2318.4,6.4564]
["bitfinex","ETHUSD",1726683192879,4.75740651,2320.0,2318.7,6.4564]
["bitfinex","ETHUSD",1726683193079,4.31086,2319.8,2319.2,4.31182]
["bitfinex","ETHUSD",1726683193295,4.3101,2320.2,2318.7,6.4564]
["bitfinex","ETHUSD",1726683193497,12.88309251,2320.6,2319.4,6.7554]
["bitfinex","ETHUSD",1726683193779,4.30995,2320.3,2319.6,4.31095]
["bitfinex","ETHUSD",1726683193981,4.30957,2320.5,2319.8,4.31059]
["bitfinex","ETHUSD",1726683194293,4.30957,2320.5,2319.4,6.7554]
["bitfinex","ETHUSD",1726683194294,0.430957,2320.5,2319.4,6.7554]
["bitfinex","ETHUSD",1726683194484,4.31036,2320.0,2319.4,6.7554]
["bitfinex","ETHUSD",1726683194684,4.31036,2320.0,2319.4,11.06673]
["bitfinex","ETHUSD",1726683194920,4.3098,2320.3,2319.4,6.7554]
["bitfinex","ETHUSD",1726683195137,4.3091,2320.7,2319.4,6.7554]
["bitfinex","ETHUSD",1726683195296,0.43091,2320.6,2319.4,11.06675]
["bitfinex","ETHUSD",1726683195487,4.31083,2319.8,2319.4,6.7554]
["bitfinex","ETHUSD",1726683195684,4.31037,2320.0,2319.4,6.7554]
["bitfinex","ETHUSD",1726683195927,4.31127,2319.5,2318.9,6.4396]
["bitfinex","ETHUSD",1726683196078,4.31128,2319.5,2318.9,6.4396]
["bitfinex","ETHUSD",1726683196429,4.31006,2320.2,2318.9,6.4396]
["bitfinex","ETHUSD",1726683196608,4.31036,2320.0,2319.3,4.31151]
["bitfinex","ETHUSD",1726683196920,4.31036,2320.0,2319.4,6.6566]
["bitfinex","ETHUSD",1726683197278,4.31036,2320.0,2319.4,10.968]
["bitfinex","ETHUSD",1726683197481,4.31027,2320.1,2319.4,10.96795]
["bitfinex","ETHUSD",1726683197723,4.3097,2320.4,2319.4,6.6566]
["bitfinex","ETHUSD",1726683197928,4.3097,2320.4,2319.3,0.431151]
["bitfinex","ETHUSD",1726683197929,4.30932,2320.6,2319.5,3.0862028]
["bitfinex","ETHUSD",1726683198227,0.0715874,2322.3,2319.3,0.431151]
["bitfinex","ETHUSD",1726683198228,4.30814,2321.2,2320.1,4.31007]
["bitfinex","ETHUSD",1726683198426,10.85277,2321.4,2320.0,6.2383]
["bitfinex","ETHUSD",1726683198427,4.3800874,2321.0,2320.0,6.2383]
["bitfinex","ETHUSD",1726683198590,4.30923,2320.6,2320.0,10.54853]
["bitfinex","ETHUSD",1726683198794,4.30988,2320.3,2320.0,6.2383]
["bitfinex","ETHUSD",1726683199027,4.30999,2320.2,2320.0,6.2383]
["bitfinex","ETHUSD",1726683199242,0.0715874,2321.0,2320.0,6.2383]
["bitfinex","ETHUSD",1726683199523,4.30935,2320.6,2320.0,6.2383]
["bitfinex","ETHUSD",1726683199680,4.3800874,2321.0,2320.2,4.30996]
["bitfinex","ETHUSD",1726683199881,0.0715874,2321.0,2320.4,6.2711]
["bitfinex","ETHUSD",1726683200094,0.0715874,2321.0,2320.6,4.30911]
["bitfinex","ETHUSD",1726683200393,0.0715874,2321.0,2320.5,0.08617563]
["bitfinex","ETHUSD",1726683200394,0.0715874,2321.0,2320.4,6.2711]
["bitfinex","ETHUSD",1726683200616,0.0715874,2321.0,2320.7,4.30889]
["bitfinex","ETHUSD",1726683200814,0.0715874,2321.0,2320.9,15.52594]
["bitfinex","ETHUSD",1726683201105,0.0715874,2321.0,2320.4,6.8418]
["bitfinex","ETHUSD",1726683201718,4.30871,2320.9,2320.4,6.8418]
["bitfinex","ETHUSD",1726683201957,6.2381874,2321.6,2320.4,6.8418]
["bitfinex","ETHUSD",1726683202156,4.30779,2321.4,2320.4,6.8418]
["bitfinex","ETHUSD",1726683202667,4.30842,2321.1,2320.5,4.30939]
["bitfinex","ETHUSD",1726683202803,4.30706,2321.8,2320.5,4.30936]
["bitfinex","ETHUSD",1726683203139,4.30706,2321.8,2320.4,6.8418]
["bitfinex","ETHUSD",1726683203140,8.61544,2321.5,2320.6,4.30908]
["bitfinex","ETHUSD",1726683203305,4.30771,2321.5,2321.0,6.5786]
["bitfinex","ETHUSD",1726683203501,4.30724,2321.7,2321.0,6.5786]
["bitfinex","ETHUSD",1726683203705,4.30759,2321.5,2321.0,6.5786]
["bitfinex","ETHUSD",1726683203904,4.30794,2321.3,2321.0,6.5786]
["bitfinex","ETHUSD",1726683204142,4.30865,2321.0,2320.3,6.901]
["bitfinex","ETHUSD",1726683204371,4.30843,2321.1,2320.4,4.30948]
["bitfinex","ETHUSD",1726683204545,0.861553,2321.3,2320.3,6.901]
["bitfinex","ETHUSD",1726683204752,0.98588919,2321.9,2320.7,4.30892]
["bitfinex","ETHUSD",1726683205073,4.30785,2321.4,2320.8,6.557]
["bitfinex","ETHUSD",1726683205276,4.30756,2321.5,2320.8,10.86583]
["bitfinex","ETHUSD",1726683205422,8.61497,2321.6,2320.9,4.30866]
["bitfinex","ETHUSD",1726683205627,4.30758,2321.5,2320.8,10.86574]
["bitfinex","ETHUSD",1726683205821,4.30748,2321.6,2320.9,4.30856]
["bitfinex","ETHUSD",1726683206065,4.3071,2321.8,2321.1,4.30817]
["bitfinex","ETHUSD",1726683206377,4.30674,2322.0,2321.3,4.30791]
["bitfinex","ETHUSD",1726683206538,4.30632,2322.2,2321.2,10.92533]
["bitfinex","ETHUSD",1726683206870,4.30632,2322.2,2321.2,6.6173]
["bitfinex","ETHUSD",1726683206871,0.43779074,2322.2,2321.2,6.6173]
["bitfinex","ETHUSD",1726683207176,4.30681,2321.9,2321.2,10.92527]
["bitfinex","ETHUSD",1726683207388,0.0715874,2322.3,2321.2,10.92527]
["bitfinex","ETHUSD",1726683207389,4.3777074,2322.3,2321.4,4.30763]
["bitfinex","ETHUSD",1726683207667,0.0715874,2322.3,2322.0,4.30657]
["bitfinex","ETHUSD",1726683207868,0.0715874,2322.3,2322.1,0.08611341]
["bitfinex","ETHUSD",1726683208121,0.0715874,2322.3,2322.2,6.8772]
["bitfinex","ETHUSD",1726683208291,0.0715874,2322.3,2322.2,15.48972]
["bitfinex","ETHUSD",1726683208582,0.0715874,2322.3,2322.2,11.18346]
["bitfinex","ETHUSD",1726683208726,0.0715874,2322.3,2322.2,6.8772]
["bitfinex","ETHUSD",1726683209126,4.3776574,2322.3,2322.2,6.8772]
["bitfinex","ETHUSD",1726683209341,5.24607414,2322.3,2321.7,4.30717]
["bitfinex","ETHUSD",1726683209576,0.0715874,2322.3,2321.5,6.8233]
["bitfinex","ETHUSD",1726683209777,6.5248874,2322.3,2321.5,6.8233]
["bitfinex","ETHUSD",1726683209943,6.5248874,2322.3,2321.3,6.3676]
["bitfinex","ETHUSD",1726683209944,4.30723,2321.7,2321.3,6.3676]
["bitfinex","ETHUSD",1726683210457,4.30702,2321.8,2321.3,6.3676]
["bitfinex","ETHUSD",1726683210860,3.0,2321.9,2321.3,6.3676]
["bitfinex","ETHUSD",1726683211184,4.30767,2321.5,2320.7,4.309]
["bitfinex","ETHUSD",1726683211485,0.430767,2321.4,2320.3,6.7085]
["bitfinex","ETHUSD",1726683211634,4.30888,2320.8,2320.3,6.7085]
["bitfinex","ETHUSD",1726683211852,4.30907,2320.7,2320.3,6.7085]
["bitfinex","ETHUSD",1726683212035,4.30855,2321.0,2320.3,6.7085]
["bitfinex","ETHUSD",1726683212268,4.30831,2321.1,2320.4,4.30945]
["bitfinex","ETHUSD",1726683212426,4.3083,2321.1,2320.4,1.101795]
["bitfinex","ETHUSD",1726683212629,4.30882,2320.9,2320.3,6.7085]
["bitfinex","ETHUSD",1726683212855,4.30834,2321.1,2320.4,4.30948]
["bitfinex","ETHUSD",1726683212856,8.6168,2321.1,2320.4,4.30948]
["bitfinex","ETHUSD",1726683213060,3.0,2321.5,2320.6,4.30923]
["bitfinex","ETHUSD",1726683213246,4.30746,2321.6,2320.9,4.30855]
["bitfinex","ETHUSD",1726683213731,4.30709,2321.8,2321.1,4.30816]
["bitfinex","ETHUSD",1726683214029,4.30753,2321.6,2321.2,6.5876]
["bitfinex","ETHUSD",1726683214229,4.30713,2321.8,2321.2,6.5876]
["bitfinex","ETHUSD",1726683214430,6.9233874,2322.3,2321.2,6.5876]
["bitfinex","ETHUSD",1726683214431,4.30768,2321.5,2321.2,6.5876]
["bitfinex","ETHUSD",1726683214697,4.30818,2321.2,2320.7,6.4055]
["bitfinex","ETHUSD",1726683214830,0.430768,2321.5,2320.7,6.4055]
["bitfinex","ETHUSD",1726683215030,0.430768,2321.5,2320.3,6.5123]
["bitfinex","ETHUSD",1726683215031,4.30822,2321.2,2320.3,6.5123]
["bitfinex","ETHUSD",1726683215231,7.3078,2321.4,2320.3,7.16353]
["bitfinex","ETHUSD",1726683215543,7.30828,2321.2,2320.3,7.16353]
["bitfinex","ETHUSD",1726683215928,4.30831,2321.1,2320.3,7.16353]
["bitfinex","ETHUSD",1726683216179,4.30802,2321.3,2320.3,7.16353]
["bitfinex","ETHUSD",1726683216374,4.3086,2321.0,2320.3,6.5123]
["bitfinex","ETHUSD",1726683216551,4.30819,2321.2,2320.3,6.5123]
["bitfinex","ETHUSD",1726683217130,4.30836,2321.1,2320.3,6.5123]
["bitfinex","ETHUSD",1726683217329,4.30711,2321.8,2320.5,6.8065]
["bitfinex","ETHUSD",1726683217644,4.30674,2322.0,2320.9,0.55]
["bitfinex","ETHUSD",1726683217840,4.30757,2321.5,2321.1,6.8049]
["bitfinex","ETHUSD",1726683218074,4.30726,2321.7,2321.1,6.8049]
["bitfinex","ETHUSD",1726683218278,4.30726,2321.7,2320.4,3.0]
["bitfinex","ETHUSD",1726683218279,4.30631,2322.2,2320.8,6.6362]
["bitfinex","ETHUSD",1726683218431,4.30704,2321.8,2320.8,6.6362]
["bitfinex","ETHUSD",1726683218633,6.8256,2322.1,2320.8,6.6362]
["bitfinex","ETHUSD",1726683218856,4.30826,2321.2,2320.8,6.6362]
["bitfinex","ETHUSD",1726683219059,4.30826,2321.2,2319.3,0.431151]
["bitfinex","ETHUSD",1726683219060,4.30879,2320.9,2320.4,6.6362]
["bitfinex","ETHUSD",1726683219278,3.0,2321.2,2320.4,10.94566]
["bitfinex","ETHUSD",1726683219428,4.30786,2321.4,2320.4,6.6362]
["bitfinex","ETHUSD",1726683219627,4.30786,2321.4,2320.8,4.30885]
["bitfinex","ETHUSD",1726683219628,3.0,2321.3,2320.8,4.30885]
["bitfinex","ETHUSD",1726683219865,4.30748,2321.6,2320.9,10.86509]
["bitfinex","ETHUSD",1726683220068,4.30748,2321.6,2320.9,6.5565]
["bitfinex","ETHUSD",1726683220069,4.30774,2321.4,2320.9,6.5565]
["bitfinex","ETHUSD",1726683220376,10.76976,2322.0,2321.3,4.30776]
["bitfinex","ETHUSD",1726683220683,4.30653,2322.1,2321.5,8.61486]
["bitfinex","ETHUSD",1726683220880,4.30653,2322.1,2321.5,4.3074]
["bitfinex","ETHUSD",1726683221065,4.30644,2322.2,2321.6,4.30724]
["bitfinex","ETHUSD",1726683221263,4.30644,2322.2,2321.6,8.6145]
["bitfinex","ETHUSD",1726683221447,4.3071,2321.8,2321.5,6.7293]
["bitfinex","ETHUSD",1726683221652,8.61487,2321.6,2321.1,6.7293]
["bitfinex","ETHUSD",1726683221834,4.3072,2321.7,2321.1,6.7293]
["bitfinex","ETHUSD",1726683222047,4.30738,2321.6,2321.1,6.7293]
["bitfinex","ETHUSD",1726683222290,4.30713,2321.8,2321.1,6.7293]
["bitfinex","ETHUSD",1726683222596,4.30749,2321.6,2321.1,6.7293]
["bitfinex","ETHUSD",1726683222798,3.0,2321.7,2321.1,6.7293]
["bitfinex","ETHUSD",1726683223102,4.30686,2321.9,2321.3,4.30791]
["bitfinex","ETHUSD",1726683223250,3.0,2322.1,2321.1,6.7293]
["bitfinex","ETHUSD",1726683223458,4.30658,2322.1,2321.1,6.7293]
["bitfinex","ETHUSD",1726683223765,4.3777774,2322.3,2321.6,4.30728]
["bitfinex","ETHUSD",1726683223978,0.0715874,2322.3,2321.7,0.08612799]
["bitfinex","ETHUSD",1726683224176,0.0715874,2322.3,2321.8,10.73622]
["bitfinex","ETHUSD",1726683224376,0.0715874,2322.3,2322.0,4.3066]
["bitfinex","ETHUSD",1726683224689,0.0715874,2322.3,2322.0,1.504289]
["bitfinex","ETHUSD",1726683224895,0.0715874,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726683225195,0.0715874,2322.3,2322.2,8.61252]
["bitfinex","ETHUSD",1726683225394,0.0715874,2322.3,2322.2,15.01602]
["bitfinex","ETHUSD",1726683225748,0.0715874,2322.3,2322.2,19.32228]
["bitfinex","ETHUSD",1726683225997,0.0715874,2322.3,2322.2,22.32228]
["bitfinex","ETHUSD",1726683226163,0.0715874,2322.3,2322.2,24.554508]
["bitfinex","ETHUSD",1726683226539,0.0715874,2322.3,2322.2,6.4035]
["bitfinex","ETHUSD",1726683226649,0.0715874,2322.3,2322.2,10.70976]
["bitfinex","ETHUSD",1726683226988,0.0715874,2322.3,2322.2,15.01602]
["bitfinex","ETHUSD",1726683227194,0.0715874,2322.3,2322.2,10.70976]
["bitfinex","ETHUSD",1726683227413,0.0715874,2322.3,2322.2,6.4035]
["bitfinex","ETHUSD",1726683227769,0.0715874,2322.3,2322.2,10.70976]
["bitfinex","ETHUSD",1726683228021,4.3776774,2322.3,2321.9,6.7225]
["bitfinex","ETHUSD",1726683228244,4.30702,2321.8,2321.5,6.7225]
["bitfinex","ETHUSD",1726683228508,4.81543514,2322.3,2321.5,6.7225]
["bitfinex","ETHUSD",1726683228509,4.30661,2322.1,2321.5,6.7225]
["bitfinex","ETHUSD",1726683228713,4.3071,2321.8,2321.5,6.7225]
["bitfinex","ETHUSD",1726683229014,3.0,2322.1,2321.5,6.7225]
["bitfinex","ETHUSD",1726683229217,0.50935514,2322.3,2321.5,6.7225]
["bitfinex","ETHUSD",1726683229218,0.0715874,2322.3,2321.5,7.39475]
["bitfinex","ETHUSD",1726683229862,4.30636,2322.2,2321.5,7.39475]
["bitfinex","ETHUSD",1726683230067,0.0715874,2322.3,2321.5,6.7225]
["bitfinex","ETHUSD",1726683231108,0.0715874,2322.3,2321.6,3.0]
["bitfinex","ETHUSD",1726683232136,0.0715874,2322.3,2321.5,6.7225]
["bitfinex","ETHUSD",1726683232343,4.30655,2322.1,2321.5,6.7225]
["bitfinex","ETHUSD",1726683232541,4.30682,2321.9,2321.5,6.7225]
["bitfinex","ETHUSD",1726683232839,4.30655,2322.1,2321.5,6.7225]
["bitfinex","ETHUSD",1726683232997,4.30704,2321.8,2321.5,6.7225]
["bitfinex","ETHUSD",1726683233833,3.0,2321.9,2321.2,6.8681]
["bitfinex","ETHUSD",1726683234037,4.30665,2322.0,2321.3,4.30782]
["bitfinex","ETHUSD",1726683234363,3.0,2322.1,2321.7,4.30717]
["bitfinex","ETHUSD",1726683234589,4.30648,2322.1,2321.5,4.30752]
["bitfinex","ETHUSD",1726683234881,4.30648,2322.1,2321.3,4.99466]
["bitfinex","ETHUSD",1726683234882,4.30747,2321.6,2321.2,6.8681]
["bitfinex","ETHUSD",1726683235412,4.30786,2321.4,2320.9,6.4134]
["bitfinex","ETHUSD",1726683235537,8.61578,2321.4,2320.9,6.4134]
["bitfinex","ETHUSD",1726683235749,4.30786,2321.4,2320.9,6.4134]
["bitfinex","ETHUSD",1726683236040,4.30786,2321.4,2320.9,10.72207]
["bitfinex","ETHUSD",1726683236241,4.30793,2321.3,2320.9,6.4134]
["bitfinex","ETHUSD",1726683236548,3.0,2321.5,2321.0,4.30848]
["bitfinex","ETHUSD",1726683236949,4.30804,2321.3,2320.9,6.4134]
["bitfinex","ETHUSD",1726683237139,4.3085,2321.0,2320.6,6.8973]
["bitfinex","ETHUSD",1726683237339,4.30804,2321.3,2320.7,4.30904]
["bitfinex","ETHUSD",1726683237540,4.30804,2321.3,2320.6,6.8973]
["bitfinex","ETHUSD",1726683237541,4.30806,2321.3,2320.6,6.8973]
["bitfinex","ETHUSD",1726683237737,0.730806,2321.3,2320.6,6.8973]
["bitfinex","ETHUSD",1726683237982,4.30841,2321.1,2320.5,4.30925]
["bitfinex","ETHUSD",1726683238185,4.30851,2321.0,2320.5,4.30925]
["bitfinex","ETHUSD",1726683238386,4.30851,2321.0,2320.4,4.30956]
["bitfinex","ETHUSD",1726683238596,4.30851,2321.0,2320.5,4.3094]
["bitfinex","ETHUSD",1726683238889,7.227406,2321.3,2320.3,6.8973]
["bitfinex","ETHUSD",1726683239058,4.30885,2320.9,2320.3,11.20699]
["bitfinex","ETHUSD",1726683239383,4.30815,2321.2,2320.7,4.30904]
["bitfinex","ETHUSD",1726683239594,4.30787,2321.4,2320.7,4.30904]
["bitfinex","ETHUSD",1726683240089,3.0,2321.5,2320.5,4.30938]
["bitfinex","ETHUSD",1726683240295,0.76232614,2322.3,2320.5,4.30938]
["bitfinex","ETHUSD",1726683240296,4.30738,2321.6,2321.1,4.3082]
["bitfinex","ETHUSD",1726683240444,0.76232614,2322.3,2321.2,4.30809]
["bitfinex","ETHUSD",1726683240445,4.30714,2321.8,2321.2,4.30809]
["bitfinex","ETHUSD",1726683240648,4.30714,2321.8,2320.3,6.7138]
["bitfinex","ETHUSD",1726683240649,4.30904,2320.7,2320.3,6.7138]
["bitfinex","ETHUSD",1726683241045,4.30886,2320.8,2320.3,11.02357]
["bitfinex","ETHUSD",1726683241246,4.30886,2320.8,2320.3,6.7138]
["bitfinex","ETHUSD",1726683241441,4.31019,2320.1,2319.8,6.8941]
["bitfinex","ETHUSD",1726683241646,4.31019,2320.1,2318.8,4.31239]
["bitfinex","ETHUSD",1726683241647,4.31036,2320.0,2319.5,6.8941]
["bitfinex","ETHUSD",1726683241940,4.31036,2320.0,2318.5,4.31295]
["bitfinex","ETHUSD",1726683241941,4.31161,2319.4,2318.7,11.20674]
["bitfinex","ETHUSD",1726683242246,4.31122,2319.6,2318.9,4.31238]
["bitfinex","ETHUSD",1726683242443,3.55,2319.6,2318.2,6.4924]
["bitfinex","ETHUSD",1726683242658,4.31183,2319.2,2318.5,4.313]
["bitfinex","ETHUSD",1726683242879,4.31183,2319.2,2318.6,4.31283]
["bitfinex","ETHUSD",1726683242880,4.31194,2319.2,2318.6,4.31283]
["bitfinex","ETHUSD",1726683243087,4.31179,2319.3,2318.6,4.31283]
["bitfinex","ETHUSD",1726683243270,4.31241,2318.9,2318.2,10.80604]
["bitfinex","ETHUSD",1726683243468,4.314,2318.1,2317.6,6.4924]
["bitfinex","ETHUSD",1726683243700,4.31407,2318.0,2317.6,6.4924]
["bitfinex","ETHUSD",1726683243987,4.31407,2318.0,2317.3,0.0620475]
["bitfinex","ETHUSD",1726683243988,4.31464,2317.7,2317.3,6.5861475]
["bitfinex","ETHUSD",1726683244490,4.31427,2317.9,2317.3,6.5861475]
["bitfinex","ETHUSD",1726683244684,4.31397,2318.1,2317.3,10.9013775]
["bitfinex","ETHUSD",1726683244845,4.31406,2318.0,2317.3,10.9013775]
["bitfinex","ETHUSD",1726683245046,4.31389,2318.1,2317.3,6.5861475]
["bitfinex","ETHUSD",1726683245474,4.31426,2317.9,2317.3,6.5861475]
["bitfinex","ETHUSD",1726683245643,4.31469,2317.7,2317.3,0.0620475]
["bitfinex","ETHUSD",1726683246292,4.31515,2317.5,2317.3,0.0620475]
["bitfinex","ETHUSD",1726683246475,4.31428,2317.9,2317.3,0.0620475]
["bitfinex","ETHUSD",1726683246674,6.3177,2318.4,2317.3,0.0620475]
["bitfinex","ETHUSD",1726683246877,4.31246,2318.9,2318.1,10.6703]
["bitfinex","ETHUSD",1726683247105,4.31288,2318.7,2318.1,6.3565]
["bitfinex","ETHUSD",1726683247262,4.31253,2318.9,2318.1,6.3565]
["bitfinex","ETHUSD",1726683247465,6.3177,2319.1,2318.1,6.99215]
["bitfinex","ETHUSD",1726683247697,6.3177,2319.1,2318.6,4.31289]
["bitfinex","ETHUSD",1726683247899,4.30953,2320.5,2318.1,6.99215]
["bitfinex","ETHUSD",1726683247900,6.3177,2319.5,2318.2,4.31368]
["bitfinex","ETHUSD",1726683248108,6.3177,2319.5,2318.1,6.99215]
["bitfinex","ETHUSD",1726683248109,0.63177,2319.4,2318.1,6.99215]
["bitfinex","ETHUSD",1726683248316,0.63177,2319.4,2318.0,4.31393]
["bitfinex","ETHUSD",1726683248317,6.3177,2318.8,2318.0,4.31393]
["bitfinex","ETHUSD",1726683248465,10.63039,2318.8,2318.0,4.31393]
["bitfinex","ETHUSD",1726683248668,10.63039,2318.8,2318.1,4.31383]
["bitfinex","ETHUSD",1726683248911,4.31165,2319.3,2318.6,6.3565]
["bitfinex","ETHUSD",1726683249069,6.3177,2319.8,2318.7,4.31275]
["bitfinex","ETHUSD",1726683249405,4.31222,2319.0,2318.3,6.3565]
["bitfinex","ETHUSD",1726683249641,4.3126,2318.8,2318.1,4.31373]
["bitfinex","ETHUSD",1726683249830,4.31213,2319.1,2318.4,4.31331]
["bitfinex","ETHUSD",1726683249968,6.3177,2319.3,2318.5,4.31301]
["bitfinex","ETHUSD",1726683249969,10.62943,2319.3,2318.5,4.31301]
["bitfinex","ETHUSD",1726683250165,10.62943,2319.3,2318.6,4.31283]
["bitfinex","ETHUSD",1726683250364,4.02,2319.9,2318.2,10.91371]
["bitfinex","ETHUSD",1726683250365,4.31213,2319.1,2318.2,10.91371]
["bitfinex","ETHUSD",1726683250588,4.31213,2319.1,2318.3,4.31337]
["bitfinex","ETHUSD",1726683250589,4.31211,2319.1,2318.3,4.31337]
["bitfinex","ETHUSD",1726683250793,4.31178,2319.3,2318.5,4.31301]
["bitfinex","ETHUSD",1726683250974,11.21276,2319.6,2318.2,7.991471]
["bitfinex","ETHUSD",1726683251179,4.31296,2318.6,2318.2,6.6001]
["bitfinex","ETHUSD",1726683251511,4.31259,2318.8,2318.1,4.31374]
["bitfinex","ETHUSD",1726683251674,3.0,2318.9,2318.3,4.31339]
["bitfinex","ETHUSD",1726683251875,4.31228,2319.0,2318.3,4.31339]
["bitfinex","ETHUSD",1726683252073,4.31228,2319.0,2318.1,4.31382]
["bitfinex","ETHUSD",1726683252293,8.398288,2319.0,2317.8,3.0]
["bitfinex","ETHUSD",1726683252625,4.31371,2318.2,2317.7,6.6334]
["bitfinex","ETHUSD",1726683252825,4.31304,2318.6,2318.0,4.31391]
["bitfinex","ETHUSD",1726683253008,4.31266,2318.8,2318.0,5.176737]
["bitfinex","ETHUSD",1726683253320,7.31228,2319.0,2318.2,4.31351]
["bitfinex","ETHUSD",1726683253475,10.85992,2319.1,2318.5,4.31309]
["bitfinex","ETHUSD",1726683253670,1.01428746,2319.4,2319.3,4.31164]
["bitfinex","ETHUSD",1726683253869,4.31121,2319.6,2319.0,4.31219]
["bitfinex","ETHUSD",1726683254101,10.92944,2320.0,2319.1,4.31189]
["bitfinex","ETHUSD",1726683254409,8.62172,2319.8,2319.1,4.31187]
["bitfinex","ETHUSD",1726683254615,10.92942,2320.0,2318.8,3.0]
["bitfinex","ETHUSD",1726683254799,1.00138173,2320.5,2319.5,6.4951]
["bitfinex","ETHUSD",1726683254972,4.31123,2319.6,2319.0,6.7784]
["bitfinex","ETHUSD",1726683255178,8.62362,2319.3,2318.6,4.31281]
["bitfinex","ETHUSD",1726683255471,4.31211,2319.1,2318.5,6.7784]
["bitfinex","ETHUSD",1726683255667,4.31211,2319.1,2318.2,3.0]
["bitfinex","ETHUSD",1726683255668,4.31241,2318.9,2318.2,7.31357]
["bitfinex","ETHUSD",1726683255920,4.31307,2318.6,2317.7,6.5294]
["bitfinex","ETHUSD",1726683256213,11.11382,2318.8,2318.1,4.31376]
["bitfinex","ETHUSD",1726683256214,4.31286,2318.7,2318.1,4.31376]
["bitfinex","ETHUSD",1726683256369,3.0,2318.7,2317.7,6.5294]
["bitfinex","ETHUSD",1726683256564,3.0,2318.6,2317.7,6.5294]
["bitfinex","ETHUSD",1726683256768,3.0,2318.6,2317.9,4.31412]
["bitfinex","ETHUSD",1726683256769,4.31316,2318.5,2317.9,4.31412]
["bitfinex","ETHUSD",1726683257017,11.11387,2318.8,2317.7,6.5294]
["bitfinex","ETHUSD",1726683257235,6.8012,2318.8,2317.7,6.5294]
["bitfinex","ETHUSD",1726683257433,6.8012,2318.8,2317.9,4.31413]
["bitfinex","ETHUSD",1726683257434,4.3128,2318.7,2317.9,4.31413]
["bitfinex","ETHUSD",1726683257735,3.0,2318.5,2317.8,4.31426]
["bitfinex","ETHUSD",1726683257915,4.31306,2318.6,2317.8,4.31426]
["bitfinex","ETHUSD",1726683257916,4.31332,2318.4,2317.8,4.31426]
["bitfinex","ETHUSD",1726683258105,4.31332,2318.4,2317.9,4.31413]
["bitfinex","ETHUSD",1726683258287,4.31306,2318.6,2318.1,4.31374]
["bitfinex","ETHUSD",1726683258628,4.3126,2318.8,2318.2,4.31364]
["bitfinex","ETHUSD",1726683258829,1.00010837,2319.1,2318.2,3.0]
["bitfinex","ETHUSD",1726683259003,1.00010837,2319.1,2318.8,4.31254]
["bitfinex","ETHUSD",1726683259201,1.00010837,2319.1,2318.6,4.31279]
["bitfinex","ETHUSD",1726683259705,1.00010837,2319.1,2318.7,4.31266]
["bitfinex","ETHUSD",1726683259906,1.00010837,2319.1,2318.9,6.6754]
["bitfinex","ETHUSD",1726683260092,4.31122,2319.6,2319.0,4.31208]
["bitfinex","ETHUSD",1726683260300,10.66869,2319.8,2318.6,6.6754]
["bitfinex","ETHUSD",1726683260494,4.31207,2319.1,2318.6,6.6754]
["bitfinex","ETHUSD",1726683260740,4.31184,2319.2,2318.7,4.31261]
["bitfinex","ETHUSD",1726683260994,4.31181,2319.3,2318.7,4.31261]
["bitfinex","ETHUSD",1726683261146,4.31095,2319.7,2318.9,4.31233]
["bitfinex","ETHUSD",1726683261449,4.31144,2319.5,2319.0,4.31215]
["bitfinex","ETHUSD",1726683261661,6.3579,2319.8,2319.0,0.862448]
["bitfinex","ETHUSD",1726683261804,12.26460062,2320.3,2319.4,6.4156]
["bitfinex","ETHUSD",1726683262149,4.31082,2319.8,2319.3,4.31162]
["bitfinex","ETHUSD",1726683262300,4.31082,2319.8,2318.8,4.31251]
["bitfinex","ETHUSD",1726683262301,4.31166,2319.3,2318.7,10.97374]
["bitfinex","ETHUSD",1726683262504,4.31216,2319.1,2318.7,6.6611]
["bitfinex","ETHUSD",1726683262700,4.31181,2319.3,2318.7,4.31275]
["bitfinex","ETHUSD",1726683262944,4.31147,2319.4,2318.7,8.62535]
["bitfinex","ETHUSD",1726683263103,11.27136,2319.6,2318.9,4.31228]
["bitfinex","ETHUSD",1726683263300,11.27136,2319.6,2318.6,4.31292]
["bitfinex","ETHUSD",1726683263504,11.27136,2319.6,2319.0,4.31206]
["bitfinex","ETHUSD",1726683263505,6.9602,2319.6,2319.0,4.31206]
["bitfinex","ETHUSD",1726683263745,4.31147,2319.4,2318.8,8.62483]
["bitfinex","ETHUSD",1726683263899,10.91084,2319.9,2318.7,4.31264]
["bitfinex","ETHUSD",1726683263900,4.31174,2319.3,2318.7,4.31264]
["bitfinex","ETHUSD",1726683264101,4.3111,2319.6,2319.0,4.31218]
["bitfinex","ETHUSD",1726683264451,8.6217,2319.8,2318.9,6.8682]
["bitfinex","ETHUSD",1726683264652,6.6003,2319.9,2319.0,0.77305489]
["bitfinex","ETHUSD",1726683264873,1.00174692,2320.1,2319.9,4.31052]
["bitfinex","ETHUSD",1726683265146,4.30969,2320.4,2319.9,4.31052]
["bitfinex","ETHUSD",1726683265147,6.4422,2320.6,2319.9,4.31043]
["bitfinex","ETHUSD",1726683265347,6.4422,2320.6,2320.1,4.31005]
["bitfinex","ETHUSD",1726683265556,0.003083,2320.8,2320.3,4.30975]
["bitfinex","ETHUSD",1726683265557,4.312063,2320.8,2320.3,4.30975]
["bitfinex","ETHUSD",1726683265739,8.621093,2320.8,2320.2,4.30985]
["bitfinex","ETHUSD",1726683266049,0.003083,2320.8,2320.2,0.862007]
["bitfinex","ETHUSD",1726683266206,0.003083,2320.8,2320.4,4.30956]
["bitfinex","ETHUSD",1726683266403,0.003083,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1726683266632,0.003083,2320.8,2320.5,11.31407]
["bitfinex","ETHUSD",1726683266831,0.003083,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1726683267048,0.003083,2320.8,2320.7,8.61808]
["bitfinex","ETHUSD",1726683267247,0.003083,2320.8,2320.7,10.180368]
["bitfinex","ETHUSD",1726683268219,0.003083,2320.8,2320.7,13.180368]
["bitfinex","ETHUSD",1726683270190,0.003083,2320.8,2320.7,12.16808]
["bitfinex","ETHUSD",1726683270489,0.003083,2320.8,2320.7,22.61762]
["bitfinex","ETHUSD",1726683270660,0.003083,2320.8,2320.7,23.16762]
["bitfinex","ETHUSD",1726683270859,0.003083,2320.8,2320.7,22.61762]
["bitfinex","ETHUSD",1726683271390,0.003083,2320.8,2320.7,18.30858]
["bitfinex","ETHUSD",1726683271797,0.003083,2320.8,2320.7,15.30858]
["bitfinex","ETHUSD",1726683272549,0.003083,2320.8,2320.7,10.99954]
["bitfinex","ETHUSD",1726683272781,0.003083,2320.8,2320.7,15.30858]
["bitfinex","ETHUSD",1726683273045,0.003083,2320.8,2320.7,22.61762]
["bitfinex","ETHUSD",1726683273746,0.003083,2320.8,2320.7,23.16762]
["bitfinex","ETHUSD",1726683273953,0.003083,2320.8,2320.7,25.96802031]
["bitfinex","ETHUSD",1726683274188,0.003083,2320.8,2320.7,30.27706031]
["bitfinex","ETHUSD",1726683274491,0.003083,2320.8,2320.7,30.80406344]
["bitfinex","ETHUSD",1726683274995,0.003083,2320.8,2320.7,38.38096531]
["bitfinex","ETHUSD",1726683275144,0.003083,2320.8,2320.7,30.27706031]
["bitfinex","ETHUSD",1726683275595,0.0651305,2322.0,2321.7,4.30706]
["bitfinex","ETHUSD",1726683275796,0.0651305,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1726683275967,0.0651305,2322.0,2321.9,9.48361985]
["bitfinex","ETHUSD",1726683276191,0.0651305,2322.0,2321.9,12.48361985]
["bitfinex","ETHUSD",1726683276579,0.0651305,2322.0,2321.9,8.17680985]
["bitfinex","ETHUSD",1726683276914,0.0651305,2322.0,2321.9,8.61362]
["bitfinex","ETHUSD",1726683277116,0.0651305,2322.0,2321.9,11.61362]
["bitfinex","ETHUSD",1726683277424,0.0651305,2322.0,2321.9,18.04062]
["bitfinex","ETHUSD",1726683277875,0.0651305,2323.2,2322.4,3.0]
["bitfinex","ETHUSD",1726683278077,0.0651305,2323.2,2323.1,7.30459]
["bitfinex","ETHUSD",1726683278277,0.0651305,2323.2,2323.1,12.339639]
["bitfinex","ETHUSD",1726683278581,0.0651305,2323.2,2323.1,28.38501564]
["bitfinex","ETHUSD",1726683278813,4.30131,2324.9,2324.2,4.30249]
["bitfinex","ETHUSD",1726683279020,4.30131,2324.9,2323.8,6.7812]
["bitfinex","ETHUSD",1726683279021,4.30179,2324.7,2324.0,4.30289]
["bitfinex","ETHUSD",1726683279225,4.30184,2324.6,2323.9,7.30308]
["bitfinex","ETHUSD",1726683279430,4.30237,2324.3,2323.1,5.585039]
["bitfinex","ETHUSD",1726683279595,4.30255,2324.2,2323.4,6.8425]
["bitfinex","ETHUSD",1726683279815,6.7561,2324.3,2323.6,7.30352]
["bitfinex","ETHUSD",1726683280000,4.30259,2324.2,2323.5,7.30371]
["bitfinex","ETHUSD",1726683280175,6.7561,2324.3,2323.5,3.0]
["bitfinex","ETHUSD",1726683280378,6.7561,2324.3,2323.2,4.30433]
["bitfinex","ETHUSD",1726683280379,4.30274,2324.1,2323.2,4.30433]
["bitfinex","ETHUSD",1726683280606,4.30327,2323.9,2323.0,11.19004]
["bitfinex","ETHUSD",1726683280924,4.30324,2323.9,2323.2,4.30427]
["bitfinex","ETHUSD",1726683281334,4.30332,2323.8,2323.1,3.0]
["bitfinex","ETHUSD",1726683281704,4.30324,2323.9,2323.1,3.0]
["bitfinex","ETHUSD",1726683282004,4.30276,2324.1,2323.4,4.30398]
["bitfinex","ETHUSD",1726683282209,4.30311,2323.9,2323.3,3.0]
["bitfinex","ETHUSD",1726683282413,4.30276,2324.1,2323.5,3.0]
["bitfinex","ETHUSD",1726683282580,11.05853,2324.3,2323.6,4.30358]
["bitfinex","ETHUSD",1726683282975,11.05853,2324.3,2323.5,3.0]
["bitfinex","ETHUSD",1726683283218,11.05853,2324.3,2323.5,3.7304]
["bitfinex","ETHUSD",1726683283420,15.36107,2324.3,2323.6,4.30365]
["bitfinex","ETHUSD",1726683283640,6.7561,2324.3,2323.5,3.7304]
["bitfinex","ETHUSD",1726683283933,4.3027,2324.2,2323.1,3.0]
["bitfinex","ETHUSD",1726683284104,11.05855,2324.3,2323.6,3.0]
["bitfinex","ETHUSD",1726683284310,4.30268,2324.2,2323.6,3.0]
["bitfinex","ETHUSD",1726683284533,4.30268,2324.2,2323.2,3.0]
["bitfinex","ETHUSD",1726683284737,6.7561,2324.3,2323.1,4.40958664]
["bitfinex","ETHUSD",1726683284905,4.30295,2324.0,2323.3,4.3041]
["bitfinex","ETHUSD",1726683285106,6.7561,2324.3,2323.1,8.71409664]
["bitfinex","ETHUSD",1726683285107,4.30347,2323.8,2323.1,4.30451]
["bitfinex","ETHUSD",1726683285311,6.8276,2323.8,2322.8,4.30503]
["bitfinex","ETHUSD",1726683285548,4.30377,2323.6,2322.8,4.30503]
["bitfinex","ETHUSD",1726683285856,4.30404,2323.4,2322.7,4.30522]
["bitfinex","ETHUSD",1726683285997,4.30425,2323.3,2322.7,4.30522]
["bitfinex","ETHUSD",1726683286200,4.30425,2323.3,2322.4,6.7643]
["bitfinex","ETHUSD",1726683286201,4.3049,2323.0,2322.4,6.7643]
["bitfinex","ETHUSD",1726683286430,3.0,2323.9,2322.7,8.61054]
["bitfinex","ETHUSD",1726683286431,4.30422,2323.3,2322.7,8.61054]
["bitfinex","ETHUSD",1726683286596,6.9415,2323.4,2322.8,4.30501]
["bitfinex","ETHUSD",1726683286799,11.24554,2323.4,2322.8,4.30501]
["bitfinex","ETHUSD",1726683287001,4.30368,2323.6,2323.0,4.3046]
["bitfinex","ETHUSD",1726683287241,4.30407,2323.4,2322.7,4.30522]
["bitfinex","ETHUSD",1726683287447,6.9122,2323.7,2322.9,4.3049]
["bitfinex","ETHUSD",1726683287607,4.30415,2323.4,2322.8,7.30504]
["bitfinex","ETHUSD",1726683287799,6.9122,2323.7,2322.8,7.30503]
["bitfinex","ETHUSD",1726683288003,4.30471,2323.1,2322.4,6.7643]
["bitfinex","ETHUSD",1726683288200,4.30482,2323.0,2322.4,11.07008]
["bitfinex","ETHUSD",1726683288419,4.30526,2322.8,2322.2,4.30612]
["bitfinex","ETHUSD",1726683288725,3.69122,2323.6,2321.6,6.6112]
["bitfinex","ETHUSD",1726683288726,6.3719,2322.5,2321.6,6.6112]
["bitfinex","ETHUSD",1726683288904,4.30633,2322.2,2321.6,6.6112]
["bitfinex","ETHUSD",1726683289250,4.30675,2322.0,2321.3,6.8551]
["bitfinex","ETHUSD",1726683289410,4.30675,2322.0,2321.4,4.30763]
["bitfinex","ETHUSD",1726683289595,4.30635,2322.2,2321.4,5.423903]
["bitfinex","ETHUSD",1726683289799,4.30635,2322.2,2321.6,4.30722]
["bitfinex","ETHUSD",1726683290128,4.30523,2322.8,2321.7,4.30713]
["bitfinex","ETHUSD",1726683290312,4.30562,2322.6,2322.0,3.0]
["bitfinex","ETHUSD",1726683290516,6.9383,2322.9,2321.8,3.0]
["bitfinex","ETHUSD",1726683290517,4.30516,2322.8,2322.1,4.30629]
["bitfinex","ETHUSD",1726683291123,6.9383,2322.9,2322.4,4.30574]
["bitfinex","ETHUSD",1726683291287,6.9383,2322.9,2322.2,4.30623]
["bitfinex","ETHUSD",1726683291288,6.9739,2323.3,2322.2,7.30615]
["bitfinex","ETHUSD",1726683291426,8.60978,2323.0,2322.4,4.30575]
["bitfinex","ETHUSD",1726683291727,4.30518,2322.8,2322.2,7.30613]
["bitfinex","ETHUSD",1726683291927,4.30518,2322.8,2322.2,4.30613]
["bitfinex","ETHUSD",1726683292173,4.30483,2323.0,2322.2,4.3062]
["bitfinex","ETHUSD",1726683292380,4.30515,2322.8,2322.2,4.30614]
["bitfinex","ETHUSD",1726683292977,3.0,2323.2,2322.2,4.30614]
["bitfinex","ETHUSD",1726683293283,4.30449,2323.2,2322.2,4.30615]
["bitfinex","ETHUSD",1726683293587,8.60907,2323.2,2322.5,4.30557]
["bitfinex","ETHUSD",1726683293885,4.30398,2323.5,2322.6,6.5586]
["bitfinex","ETHUSD",1726683294192,4.30424,2323.3,2322.7,0.65586]
["bitfinex","ETHUSD",1726683294516,10.94373,2323.7,2322.8,0.08609074]
["bitfinex","ETHUSD",1726683294636,6.6401,2323.7,2323.2,4.30425]
["bitfinex","ETHUSD",1726683294971,6.6401,2323.7,2322.8,3.0]
["bitfinex","ETHUSD",1726683295185,10.83068,2324.1,2322.8,3.0]
["bitfinex","ETHUSD",1726683295348,5.29877802,2324.0,2322.9,0.78756788]
["bitfinex","ETHUSD",1726683295531,5.29877802,2324.0,2323.7,4.30346]
["bitfinex","ETHUSD",1726683295532,0.99574802,2324.0,2323.7,4.30346]
["bitfinex","ETHUSD",1726683295731,4.30329,2323.9,2323.3,11.01539]
["bitfinex","ETHUSD",1726683295973,0.99574802,2324.0,2322.9,0.78756788]
["bitfinex","ETHUSD",1726683295974,4.30332,2323.8,2323.0,6.7113]
["bitfinex","ETHUSD",1726683296184,5.29883802,2324.0,2323.3,4.30407]
["bitfinex","ETHUSD",1726683296357,4.30368,2323.6,2322.7,3.0]
["bitfinex","ETHUSD",1726683296555,4.30454,2323.2,2322.6,6.6498]
["bitfinex","ETHUSD",1726683296861,4.30476,2323.1,2322.5,4.30567]
["bitfinex","ETHUSD",1726683297067,4.30451,2323.2,2322.7,4.30532]
["bitfinex","ETHUSD",1726683297262,3.0,2323.5,2322.4,4.30578]
["bitfinex","ETHUSD",1726683297571,4.30398,2323.5,2322.3,7.20137877]
["bitfinex","ETHUSD",1726683297870,4.30433,2323.3,2322.7,4.3052]
["bitfinex","ETHUSD",1726683298072,4.30463,2323.1,2322.6,4.3055]
["bitfinex","ETHUSD",1726683298273,4.30494,2323.0,2322.3,6.631]
["bitfinex","ETHUSD",1726683298483,4.30468,2323.1,2322.5,4.30556]
["bitfinex","ETHUSD",1726683298772,4.30394,2323.5,2322.3,7.2941]
["bitfinex","ETHUSD",1726683298977,4.30397,2323.5,2322.3,7.2941]
["bitfinex","ETHUSD",1726683299146,4.30397,2323.5,2322.9,4.30483]
["bitfinex","ETHUSD",1726683299147,4.30396,2323.5,2322.9,4.30483]
["bitfinex","ETHUSD",1726683299479,1.49125,2323.5,2322.3,7.2941]
["bitfinex","ETHUSD",1726683299636,4.30471,2323.1,2322.4,7.30573]
["bitfinex","ETHUSD",1726683299831,4.30471,2323.1,2322.5,4.30558]
["bitfinex","ETHUSD",1726683300074,4.30507,2322.9,2322.4,3.0]
["bitfinex","ETHUSD",1726683300394,10.60871,2323.6,2322.9,4.30485]
["bitfinex","ETHUSD",1726683300683,4.3041,2323.4,2322.8,4.30499]
["bitfinex","ETHUSD",1726683300848,10.60879,2323.6,2322.9,4.30482]
["bitfinex","ETHUSD",1726683301057,10.60879,2323.6,2322.5,0.9631]
["bitfinex","ETHUSD",1726683301058,4.30423,2323.3,2322.8,4.30511]
["bitfinex","ETHUSD",1726683301244,6.305,2323.6,2322.4,7.30576]
["bitfinex","ETHUSD",1726683301245,4.30463,2323.1,2322.4,7.30576]
["bitfinex","ETHUSD",1726683301586,1.060879,2323.5,2321.0,7.6155514]
["bitfinex","ETHUSD",1726683301587,4.30525,2322.8,2322.2,8.61229]
["bitfinex","ETHUSD",1726683301736,3.0,2323.3,2322.4,4.30587]
["bitfinex","ETHUSD",1726683301936,6.9602,2323.4,2322.6,4.3055]
["bitfinex","ETHUSD",1726683302135,4.30489,2323.0,2322.4,4.30578]
["bitfinex","ETHUSD",1726683302400,4.30551,2322.7,2322.0,4.30651]
["bitfinex","ETHUSD",1726683302597,4.30551,2322.7,2321.9,6.9243]
["bitfinex","ETHUSD",1726683302598,4.30572,2322.5,2321.9,6.9243]
["bitfinex","ETHUSD",1726683302753,6.842,2322.7,2321.4,9.83354964]
["bitfinex","ETHUSD",1726683302754,9.842,2322.7,2321.5,11.11248]
["bitfinex","ETHUSD",1726683302960,4.30646,2322.1,2321.6,4.30732]
["bitfinex","ETHUSD",1726683303269,8.61303,2322.1,2321.5,4.30755]
["bitfinex","ETHUSD",1726683303579,4.30673,2322.0,2321.4,5.423993]
["bitfinex","ETHUSD",1726683303799,7.30572,2322.5,2321.5,0.5423993]
["bitfinex","ETHUSD",1726683303800,3.0,2322.5,2321.5,0.5423993]
["bitfinex","ETHUSD",1726683304107,6.842,2322.7,2321.9,6.6941]
["bitfinex","ETHUSD",1726683304308,11.14746,2322.7,2321.9,6.6941]
["bitfinex","ETHUSD",1726683304460,4.40958664,2323.6,2322.2,4.30626]
["bitfinex","ETHUSD",1726683304461,4.3051,2322.9,2322.2,4.30626]
["bitfinex","ETHUSD",1726683304800,4.30533,2322.7,2322.1,4.30632]
["bitfinex","ETHUSD",1726683305009,6.3734,2323.0,2322.0,3.0]
["bitfinex","ETHUSD",1726683305010,6.3734,2323.0,2322.2,0.08611716]
["bitfinex","ETHUSD",1726683305158,6.3734,2323.0,2322.0,3.0]
["bitfinex","ETHUSD",1726683305159,6.3734,2323.0,2322.6,4.3055]
["bitfinex","ETHUSD",1726683305355,7.69332397,2323.4,2323.0,4.30464]
["bitfinex","ETHUSD",1726683305556,1.00932397,2323.4,2322.4,3.0]
["bitfinex","ETHUSD",1726683305786,4.30464,2323.1,2322.4,3.0]
["bitfinex","ETHUSD",1726683305989,4.30448,2323.2,2322.6,4.30539]
["bitfinex","ETHUSD",1726683306237,6.684,2323.3,2322.6,4.30538]
["bitfinex","ETHUSD",1726683306456,1.00932397,2323.4,2322.5,4.30562]
["bitfinex","ETHUSD",1726683306657,1.00932397,2323.4,2323.1,4.30455]
["bitfinex","ETHUSD",1726683306928,0.0575695,2323.9,2323.2,4.30427]
["bitfinex","ETHUSD",1726683307144,0.0575695,2323.9,2323.0,9.7908]
["bitfinex","ETHUSD",1726683307145,0.0575695,2323.9,2323.6,4.3035]
["bitfinex","ETHUSD",1726683307285,0.0575695,2323.9,2323.7,4.30345]
["bitfinex","ETHUSD",1726683307479,0.0575695,2323.9,2323.5,4.30367]
["bitfinex","ETHUSD",1726683307715,4.3606795,2323.9,2323.2,4.30429]
["bitfinex","ETHUSD",1726683307983,0.0575695,2323.9,2323.1,3.0]
["bitfinex","ETHUSD",1726683308215,0.0575695,2323.9,2323.0,14.09542]
["bitfinex","ETHUSD",1726683308216,4.30341,2323.8,2323.0,14.09542]
["bitfinex","ETHUSD",1726683308398,4.30389,2323.5,2322.9,4.30484]
["bitfinex","ETHUSD",1726683308620,0.0575695,2323.9,2323.2,4.30428]
["bitfinex","ETHUSD",1726683308801,4.3608095,2323.9,2322.9,3.0]
["bitfinex","ETHUSD",1726683308992,0.0575695,2323.9,2323.0,1.43358866]
["bitfinex","ETHUSD",1726683309194,0.0575695,2323.9,2323.4,4.30402]
["bitfinex","ETHUSD",1726683309499,0.0575695,2323.9,2323.0,1.43358866]
["bitfinex","ETHUSD",1726683309500,0.0575695,2323.9,2323.3,4.30409]
["bitfinex","ETHUSD",1726683309952,0.0575695,2323.9,2323.7,4.30334]
["bitfinex","ETHUSD",1726683310160,0.0575695,2323.9,2323.6,6.7073]
["bitfinex","ETHUSD",1726683310161,0.0575695,2323.9,2323.8,8.69262736]
["bitfinex","ETHUSD",1726683310471,0.0575695,2323.9,2323.8,13.14657274]
["bitfinex","ETHUSD",1726683310835,0.0575695,2323.9,2323.8,17.99986274]
["bitfinex","ETHUSD",1726683311076,6.9889,2324.7,2324.0,4.3028]
["bitfinex","ETHUSD",1726683311216,8.60385,2324.6,2324.0,4.3028]
["bitfinex","ETHUSD",1726683311418,4.30192,2324.6,2323.9,3.0]
["bitfinex","ETHUSD",1726683311619,4.3575093,2325.0,2323.9,3.0]
["bitfinex","ETHUSD",1726683311620,0.0564093,2325.0,2324.1,3.0]
["bitfinex","ETHUSD",1726683311926,4.3016,2324.8,2324.2,4.30245]
["bitfinex","ETHUSD",1726683312120,4.30183,2324.6,2323.9,5.05572287]
["bitfinex","ETHUSD",1726683312365,0.0564093,2325.0,2323.9,5.05572287]
["bitfinex","ETHUSD",1726683312366,8.6588393,2325.0,2324.0,0.65957156]
["bitfinex","ETHUSD",1726683312577,8.6588393,2325.0,2324.4,4.30204]
["bitfinex","ETHUSD",1726683312578,4.3575993,2325.0,2324.4,4.30204]
["bitfinex","ETHUSD",1726683312723,0.0564093,2325.0,2324.8,4.30138]
["bitfinex","ETHUSD",1726683312920,0.0564093,2325.0,2324.4,14.13833]
["bitfinex","ETHUSD",1726683312921,0.0564093,2325.0,2324.9,9.1186702]
["bitfinex","ETHUSD",1726683313119,0.0564093,2325.0,2324.9,0.430138]
["bitfinex","ETHUSD",1726683313720,0.0564093,2325.0,2324.5,3.0]
["bitfinex","ETHUSD",1726683313879,10.8383893,2325.0,2324.3,4.30223]
["bitfinex","ETHUSD",1726683314170,10.8383893,2325.0,2324.7,4.3016]
["bitfinex","ETHUSD",1726683314171,0.0564093,2325.0,2324.7,4.3016]
["bitfinex","ETHUSD",1726683314373,0.0564093,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726683314670,0.0564093,2325.0,2324.9,11.60252]
["bitfinex","ETHUSD",1726683314890,0.0564093,2325.0,2324.9,18.738019]
["bitfinex","ETHUSD",1726683315028,0.0564093,2325.0,2324.9,9.585499]
["bitfinex","ETHUSD",1726683315525,0.0564093,2325.0,2324.9,13.886759]
["bitfinex","ETHUSD",1726683316548,0.0564093,2325.0,2324.9,14.436759]
["bitfinex","ETHUSD",1726683317301,10.9578893,2326.0,2325.9,13.83201]
["bitfinex","ETHUSD",1726683317302,0.0564093,2326.0,2325.9,13.83201]
["bitfinex","ETHUSD",1726683317505,0.0564093,2326.0,2325.7,3.0]
["bitfinex","ETHUSD",1726683317715,0.0564093,2326.0,2325.8,4.29944]
["bitfinex","ETHUSD",1726683317857,0.0564093,2326.0,2325.7,4.25326]
["bitfinex","ETHUSD",1726683318059,0.0564093,2326.0,2325.8,4.29958]
["bitfinex","ETHUSD",1726683318302,0.0564093,2326.0,2325.9,3.0]
["bitfinex","ETHUSD",1726683318463,0.0564093,2326.0,2325.9,7.29941]
["bitfinex","ETHUSD",1726683318896,0.0564093,2326.0,2325.9,3.0]
["bitfinex","ETHUSD",1726683319410,0.0564093,2326.0,2325.9,3.855303]
["bitfinex","ETHUSD",1726683319555,0.0564093,2326.0,2325.9,8.154713]
["bitfinex","ETHUSD",1726683320008,0.0564093,2326.0,2325.9,9.4673]
["bitfinex","ETHUSD",1726683320299,0.0564093,2326.0,2325.7,3.0]
["bitfinex","ETHUSD",1726683320516,0.0564093,2326.0,2325.6,3.0]
["bitfinex","ETHUSD",1726683320661,4.29952,2325.9,2325.2,4.30068]
["bitfinex","ETHUSD",1726683321016,4.30028,2325.5,2324.8,10.76865]
["bitfinex","ETHUSD",1726683321327,4.30028,2325.5,2324.4,4.40958664]
["bitfinex","ETHUSD",1726683321328,4.30028,2325.5,2324.4,11.10857]
["bitfinex","ETHUSD",1726683321329,4.30075,2325.2,2324.4,11.10857]
["bitfinex","ETHUSD",1726683321606,4.30063,2325.3,2324.5,5.412737]
["bitfinex","ETHUSD",1726683321760,4.30127,2324.9,2324.3,4.30236]
["bitfinex","ETHUSD",1726683321958,4.30108,2325.0,2324.3,4.732596]
["bitfinex","ETHUSD",1726683322159,6.6604,2324.7,2324.1,4.30261]
["bitfinex","ETHUSD",1726683322557,6.6604,2324.7,2323.7,4.3034]
["bitfinex","ETHUSD",1726683322558,4.30192,2324.6,2323.9,8.60595]
["bitfinex","ETHUSD",1726683322759,4.30219,2324.4,2323.7,6.3155]
["bitfinex","ETHUSD",1726683323010,4.30278,2324.1,2323.3,10.86321]
["bitfinex","ETHUSD",1726683323217,4.30245,2324.3,2323.4,1.52727966]
["bitfinex","ETHUSD",1726683323503,10.96214,2324.7,2323.3,10.86326]
["bitfinex","ETHUSD",1726683323717,4.3021,2324.5,2323.7,4.30345]
["bitfinex","ETHUSD",1726683324017,4.30111,2325.0,2324.4,4.30206]
["bitfinex","ETHUSD",1726683324018,6.8567,2325.0,2324.4,4.30206]
["bitfinex","ETHUSD",1726683324217,6.8567,2325.0,2324.4,4.30202]
["bitfinex","ETHUSD",1726683324515,4.30195,2324.6,2324.0,3.0]
["bitfinex","ETHUSD",1726683324809,4.30159,2324.8,2324.2,4.30249]
["bitfinex","ETHUSD",1726683324968,4.30192,2324.6,2324.0,7.30284]
["bitfinex","ETHUSD",1726683325301,6.8567,2325.0,2324.0,3.0]
["bitfinex","ETHUSD",1726683325664,6.8567,2325.0,2324.5,4.30197]
["bitfinex","ETHUSD",1726683325860,4.30133,2324.9,2324.4,3.0]
["bitfinex","ETHUSD",1726683326188,11.15778,2325.0,2324.4,7.30216]
["bitfinex","ETHUSD",1726683326517,4.30156,2324.8,2324.2,7.30255]
["bitfinex","ETHUSD",1726683326665,6.8567,2325.0,2324.4,5.462463]
["bitfinex","ETHUSD",1726683326861,11.15783,2325.0,2324.4,4.30201]
["bitfinex","ETHUSD",1726683327085,6.8567,2325.0,2324.7,4.30152]
["bitfinex","ETHUSD",1726683327296,10.99824,2325.3,2324.5,4.30196]
["bitfinex","ETHUSD",1726683327602,10.99824,2325.3,2324.0,7.40958664]
["bitfinex","ETHUSD",1726683327603,6.6976,2325.3,2324.8,4.30134]
["bitfinex","ETHUSD",1726683327806,8.097395,2325.3,2324.0,7.40958664]
["bitfinex","ETHUSD",1726683328015,4.30091,2325.1,2324.3,4.30233]
["bitfinex","ETHUSD",1726683328217,4.30158,2324.8,2324.1,4.30261]
["bitfinex","ETHUSD",1726683328498,6.6976,2325.3,2324.5,4.30188]
["bitfinex","ETHUSD",1726683328711,6.6976,2325.3,2324.1,4.30271]
["bitfinex","ETHUSD",1726683328712,4.30142,2324.9,2324.1,0.44186771]
["bitfinex","ETHUSD",1726683328927,1.399804,2325.3,2323.5,15.92532771]
["bitfinex","ETHUSD",1726683328928,4.30271,2324.2,2323.5,15.92532771]
["bitfinex","ETHUSD",1726683329132,6.4083,2324.8,2323.5,7.31786771]
["bitfinex","ETHUSD",1726683329352,6.6305,2325.3,2324.1,4.30266]
["bitfinex","ETHUSD",1726683329647,10.93105,2325.3,2324.7,4.30151]
["bitfinex","ETHUSD",1726683329843,0.0564093,2326.0,2324.9,6.7087]
["bitfinex","ETHUSD",1726683329844,6.6305,2325.7,2324.9,6.7087]
["bitfinex","ETHUSD",1726683330002,6.6305,2325.7,2325.2,4.3006]
["bitfinex","ETHUSD",1726683330206,6.6305,2325.7,2325.0,0.75686893]
["bitfinex","ETHUSD",1726683330207,6.6305,2325.7,2325.6,4.29996]
["bitfinex","ETHUSD",1726683330426,6.6305,2325.7,2325.3,0.08599695]
["bitfinex","ETHUSD",1726683330427,0.0564093,2326.0,2325.8,4.29946]
["bitfinex","ETHUSD",1726683330633,0.0564093,2326.0,2325.9,4.3853913]
["bitfinex","ETHUSD",1726683330923,0.0564093,2326.0,2325.6,3.0]
["bitfinex","ETHUSD",1726683331103,0.0564093,2326.0,2325.5,6.6462]
["bitfinex","ETHUSD",1726683331104,0.0564093,2326.0,2325.8,4.29944]
["bitfinex","ETHUSD",1726683331326,0.0564093,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726683331692,0.0564093,2326.0,2325.8,4.29952]
["bitfinex","ETHUSD",1726683331924,0.0564093,2326.0,2325.8,8.599]
["bitfinex","ETHUSD",1726683332239,0.0564093,2326.0,2325.8,4.29948]
["bitfinex","ETHUSD",1726683332385,0.0564093,2326.0,2325.4,4.30023]
["bitfinex","ETHUSD",1726683332597,0.0564093,2326.0,2325.6,4.29984]
["bitfinex","ETHUSD",1726683332835,0.0564093,2326.0,2325.6,4.29983]
["bitfinex","ETHUSD",1726683333006,0.0564093,2326.0,2325.8,4.29958]
["bitfinex","ETHUSD",1726683333215,0.0564093,2326.0,2325.8,4.29942]
["bitfinex","ETHUSD",1726683333751,0.0564093,2326.0,2325.6,7.29984]
["bitfinex","ETHUSD",1726683333752,0.0564093,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1726683334048,0.0564093,2326.0,2325.9,9.458702]
["bitfinex","ETHUSD",1726683334508,0.0564093,2326.0,2325.9,12.458702]
["bitfinex","ETHUSD",1726683334718,0.0564093,2326.0,2325.9,23.520412]
["bitfinex","ETHUSD",1726683335735,0.0564093,2326.0,2325.9,24.070412]
["bitfinex","ETHUSD",1726683336114,0.0564093,2326.0,2325.9,28.369822]
["bitfinex","ETHUSD",1726683336354,0.0564093,2327.0,2326.9,8.59512]
["bitfinex","ETHUSD",1726683336662,0.0564093,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1726683336873,0.0564093,2327.0,2326.8,4.29761]
["bitfinex","ETHUSD",1726683337172,0.0564093,2327.0,2326.8,4.29756]
["bitfinex","ETHUSD",1726683337315,0.0564093,2327.0,2326.8,0.859548]
["bitfinex","ETHUSD",1726683337520,0.0610877,2327.4,2326.9,4.29756]
["bitfinex","ETHUSD",1726683337836,0.0610877,2327.4,2326.9,4.29742]
["bitfinex","ETHUSD",1726683338056,0.0610877,2327.4,2327.0,0.08593381]
["bitfinex","ETHUSD",1726683338358,0.0610877,2327.4,2327.1,4.29705]
["bitfinex","ETHUSD",1726683338557,0.0610877,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726683338759,0.0610877,2327.4,2327.1,4.29705]
["bitfinex","ETHUSD",1726683338959,6.8179,2327.3,2326.9,4.29744]
["bitfinex","ETHUSD",1726683339273,6.8179,2327.3,2326.6,3.0]
["bitfinex","ETHUSD",1726683339418,0.0610877,2327.4,2326.6,4.23968]
["bitfinex","ETHUSD",1726683339620,0.0610877,2327.4,2326.4,4.2983]
["bitfinex","ETHUSD",1726683339920,4.29778,2326.8,2326.2,4.29868]
["bitfinex","ETHUSD",1726683340142,6.7861,2327.3,2326.1,6.3028]
["bitfinex","ETHUSD",1726683340471,6.7861,2327.3,2326.7,4.29779]
["bitfinex","ETHUSD",1726683340672,4.2974,2327.0,2326.4,4.29841]
["bitfinex","ETHUSD",1726683341342,8.59429,2327.2,2326.3,4.29848]
["bitfinex","ETHUSD",1726683341549,4.29706,2327.2,2326.4,4.29842]
["bitfinex","ETHUSD",1726683341848,11.08305,2327.3,2326.7,4.2978]
["bitfinex","ETHUSD",1726683342042,11.08305,2327.3,2326.8,4.29771]
["bitfinex","ETHUSD",1726683342043,6.7861,2327.3,2326.8,4.29771]
["bitfinex","ETHUSD",1726683342495,0.0610877,2327.4,2326.7,9.4519]
["bitfinex","ETHUSD",1726683342786,0.0610877,2327.4,2327.0,8.59468]
["bitfinex","ETHUSD",1726683342994,0.0610877,2327.4,2327.0,8.59455]
["bitfinex","ETHUSD",1726683343171,0.0610877,2327.4,2326.9,4.29756]
["bitfinex","ETHUSD",1726683343356,0.0610877,2327.4,2326.9,4.29746]
["bitfinex","ETHUSD",1726683343688,0.0610877,2327.4,2326.3,8.76971464]
["bitfinex","ETHUSD",1726683343689,4.29738,2327.0,2326.5,4.29825]
["bitfinex","ETHUSD",1726683343856,10.74828,2327.0,2326.3,4.29849]
["bitfinex","ETHUSD",1726683344190,10.74828,2327.0,2325.9,5.26946864]
["bitfinex","ETHUSD",1726683344191,4.29796,2326.7,2325.9,5.159242]
["bitfinex","ETHUSD",1726683344355,10.92536,2326.3,2325.7,4.29966]
["bitfinex","ETHUSD",1726683344541,10.92536,2326.3,2325.0,7.41757]
["bitfinex","ETHUSD",1726683344542,6.6266,2326.3,2325.0,7.41757]
["bitfinex","ETHUSD",1726683344736,3.429796,2326.6,2324.9,4.30114]
["bitfinex","ETHUSD",1726683344737,10.92664,2325.6,2324.9,4.30114]
["bitfinex","ETHUSD",1726683344943,10.92664,2325.6,2324.7,11.0482]
["bitfinex","ETHUSD",1726683344944,6.6266,2325.6,2324.7,11.0482]
["bitfinex","ETHUSD",1726683345143,8.60202,2325.1,2324.5,4.30188]
["bitfinex","ETHUSD",1726683345476,4.3008,2325.2,2324.5,4.30196]
["bitfinex","ETHUSD",1726683345658,4.30039,2325.4,2324.4,6.5875]
["bitfinex","ETHUSD",1726683345992,4.30015,2325.5,2324.4,7.07732753]
["bitfinex","ETHUSD",1726683346196,6.6266,2325.6,2324.4,7.07732753]
["bitfinex","ETHUSD",1726683346197,4.30045,2325.4,2324.5,4.30187]
["bitfinex","ETHUSD",1726683346340,6.6266,2325.6,2324.5,4.30191]
["bitfinex","ETHUSD",1726683346545,6.6266,2325.6,2324.6,4.30179]
["bitfinex","ETHUSD",1726683346546,4.30052,2325.3,2324.6,4.30179]
["bitfinex","ETHUSD",1726683346741,4.30052,2325.3,2324.7,4.3016]
["bitfinex","ETHUSD",1726683346985,10.92666,2325.6,2324.5,7.30185]
["bitfinex","ETHUSD",1726683347297,6.3783,2324.9,2324.5,4.30196]
["bitfinex","ETHUSD",1726683347446,6.3783,2324.9,2324.1,4.30266]
["bitfinex","ETHUSD",1726683347875,6.3783,2324.9,2324.4,4.30216]
["bitfinex","ETHUSD",1726683348090,4.30161,2324.8,2324.1,4.30262]
["bitfinex","ETHUSD",1726683348402,6.3783,2324.9,2324.3,4.30233]
["bitfinex","ETHUSD",1726683348563,6.3783,2324.9,2324.3,4.30226]
["bitfinex","ETHUSD",1726683348962,6.3783,2324.9,2324.3,4.30223]
["bitfinex","ETHUSD",1726683349244,6.3783,2324.9,2324.5,4.30196]
["bitfinex","ETHUSD",1726683349442,4.30079,2325.2,2324.6,0.08602512]
["bitfinex","ETHUSD",1726683349635,3.0,2325.6,2324.7,6.7484]
["bitfinex","ETHUSD",1726683349636,10.80402,2325.6,2324.7,6.7484]
["bitfinex","ETHUSD",1726683349902,4.30021,2325.5,2324.8,4.3013]
["bitfinex","ETHUSD",1726683350259,6.504,2325.6,2324.8,4.3013]
["bitfinex","ETHUSD",1726683350260,6.504,2325.6,2324.8,4.30138]
["bitfinex","ETHUSD",1726683350577,6.504,2325.6,2324.8,3.0]
["bitfinex","ETHUSD",1726683350901,6.504,2325.6,2325.1,4.30086]
["bitfinex","ETHUSD",1726683351211,6.504,2325.6,2325.2,4.30056]
["bitfinex","ETHUSD",1726683351355,6.504,2325.6,2325.1,4.730896]
["bitfinex","ETHUSD",1726683351559,6.504,2325.6,2324.9,4.30113]
["bitfinex","ETHUSD",1726683352160,4.29854,2326.4,2324.7,8.71115664]
["bitfinex","ETHUSD",1726683352161,4.40958664,2327.0,2325.0,6.71830606]
["bitfinex","ETHUSD",1726683352363,6.3757,2325.9,2325.5,4.30015]
["bitfinex","ETHUSD",1726683352800,4.29915,2326.1,2325.5,4.30015]
["bitfinex","ETHUSD",1726683352967,4.29915,2326.1,2325.6,0.430015]
["bitfinex","ETHUSD",1726683352968,4.29907,2326.1,2325.6,0.430015]
["bitfinex","ETHUSD",1726683353168,4.29877,2326.3,2325.2,4.30064]
["bitfinex","ETHUSD",1726683353365,4.29877,2326.3,2325.1,11.71042664]
["bitfinex","ETHUSD",1726683353366,6.7429,2326.5,2325.5,4.30003]
["bitfinex","ETHUSD",1726683353594,6.4172,2325.9,2325.3,4.30038]
["bitfinex","ETHUSD",1726683353827,6.4172,2325.9,2325.1,7.30075]
["bitfinex","ETHUSD",1726683354123,6.4172,2325.9,2324.7,11.35948664]
["bitfinex","ETHUSD",1726683354124,7.05892,2325.9,2324.7,11.35948664]
["bitfinex","ETHUSD",1726683354324,4.30034,2325.4,2324.8,4.30134]
["bitfinex","ETHUSD",1726683354460,4.30034,2325.4,2324.7,11.25136]
["bitfinex","ETHUSD",1726683354461,4.30004,2325.6,2325.0,4.30106]
["bitfinex","ETHUSD",1726683354668,4.29971,2325.8,2324.7,6.9499]
["bitfinex","ETHUSD",1726683354963,4.29999,2325.6,2324.8,4.3013]
["bitfinex","ETHUSD",1726683355180,4.29999,2325.6,2325.1,4.30078]
["bitfinex","ETHUSD",1726683355384,4.29961,2325.8,2325.2,4.30055]
["bitfinex","ETHUSD",1726683355614,6.4172,2325.9,2325.4,4.3003]
["bitfinex","ETHUSD",1726683355826,6.4172,2325.9,2325.2,4.3007]
["bitfinex","ETHUSD",1726683356042,4.2988,2326.3,2325.7,4.29961]
["bitfinex","ETHUSD",1726683356355,4.2988,2326.3,2325.3,3.51605701]
["bitfinex","ETHUSD",1726683356356,6.2929,2326.5,2325.5,4.95958664]
["bitfinex","ETHUSD",1726683356535,10.5913,2326.5,2325.8,4.29955]
["bitfinex","ETHUSD",1726683356713,4.2986,2326.4,2325.8,5.029425]
["bitfinex","ETHUSD",1726683356920,6.2929,2326.5,2325.8,0.729955]
["bitfinex","ETHUSD",1726683357120,6.2929,2326.5,2325.8,4.29948]
["bitfinex","ETHUSD",1726683357492,6.2929,2326.5,2325.9,4.29929]
["bitfinex","ETHUSD",1726683358229,6.2929,2326.5,2326.0,4.29908]
["bitfinex","ETHUSD",1726683358440,6.2929,2326.5,2325.8,4.29946]
["bitfinex","ETHUSD",1726683358586,4.29849,2326.4,2325.9,5.159249]
["bitfinex","ETHUSD",1726683358960,6.2929,2326.5,2325.6,8.59967]
["bitfinex","ETHUSD",1726683359230,4.29952,2325.9,2325.3,0.43007]
["bitfinex","ETHUSD",1726683359384,4.29952,2325.9,2325.2,4.30057]
["bitfinex","ETHUSD",1726683359385,6.6983,2325.9,2325.2,4.30057]
["bitfinex","ETHUSD",1726683359587,4.29987,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726683359786,8.59983,2325.7,2325.2,4.3007]
["bitfinex","ETHUSD",1726683359983,8.59983,2325.7,2325.0,11.11865]
["bitfinex","ETHUSD",1726683359984,4.29987,2325.7,2325.0,15.4196]
["bitfinex","ETHUSD",1726683360202,10.99775,2325.9,2325.0,8.35966]
["bitfinex","ETHUSD",1726683360433,6.6983,2325.9,2325.3,4.30042]
["bitfinex","ETHUSD",1726683360637,6.6983,2325.9,2325.4,4.30033]
["bitfinex","ETHUSD",1726683360638,4.29969,2325.8,2325.4,4.30033]
["bitfinex","ETHUSD",1726683360845,6.6983,2325.9,2325.4,8.60055]
["bitfinex","ETHUSD",1726683361052,4.29961,2325.8,2325.2,4.30054]
["bitfinex","ETHUSD",1726683361215,4.29895,2326.2,2325.6,4.29984]
["bitfinex","ETHUSD",1726683361418,10.84402,2326.3,2325.6,4.29996]
["bitfinex","ETHUSD",1726683361634,6.5452,2326.3,2325.8,4.29947]
["bitfinex","ETHUSD",1726683362174,6.465,2326.8,2325.9,0.08597556]
["bitfinex","ETHUSD",1726683362309,6.465,2326.8,2326.4,4.29847]
["bitfinex","ETHUSD",1726683362507,6.465,2326.8,2326.5,0.08595499]
["bitfinex","ETHUSD",1726683362713,4.79350147,2327.4,2326.6,4.29802]
["bitfinex","ETHUSD",1726683362714,4.29728,2327.1,2326.6,4.29802]
["bitfinex","ETHUSD",1726683362913,6.465,2327.2,2326.7,4.38374871]
["bitfinex","ETHUSD",1726683363167,4.3578677,2327.4,2326.7,4.73612487]
["bitfinex","ETHUSD",1726683363382,4.29701,2327.2,2326.6,4.29804]
["bitfinex","ETHUSD",1726683363654,4.29701,2327.2,2326.3,9.5324]
["bitfinex","ETHUSD",1726683363655,4.29749,2327.0,2326.3,4.29867]
["bitfinex","ETHUSD",1726683363968,4.29766,2326.9,2326.3,8.59702]
["bitfinex","ETHUSD",1726683364172,10.76193,2327.3,2326.2,0.55]
["bitfinex","ETHUSD",1726683364457,0.0610877,2327.4,2326.6,4.84806]
["bitfinex","ETHUSD",1726683364675,0.0610877,2327.4,2326.8,3.55]
["bitfinex","ETHUSD",1726683364815,0.0610877,2327.4,2326.9,4.29745]
["bitfinex","ETHUSD",1726683365016,0.0610877,2327.4,2326.8,3.0]
["bitfinex","ETHUSD",1726683365017,0.0610877,2327.4,2327.1,4.29705]
["bitfinex","ETHUSD",1726683365323,0.0610877,2327.4,2326.9,4.29744]
["bitfinex","ETHUSD",1726683365523,0.0610877,2327.4,2327.2,4.29697]
["bitfinex","ETHUSD",1726683365926,0.0610877,2327.4,2327.3,8.67956039]
["bitfinex","ETHUSD",1726683366110,0.0610877,2327.4,2327.3,8.59364]
["bitfinex","ETHUSD",1726683366429,0.0610877,2327.4,2327.3,23.42056814]
["bitfinex","ETHUSD",1726683366573,0.0610877,2327.4,2327.3,27.63148]
["bitfinex","ETHUSD",1726683366871,0.0610877,2327.4,2327.3,23.33466]
["bitfinex","ETHUSD",1726683367083,0.0610877,2327.4,2327.3,26.62474216]
["bitfinex","ETHUSD",1726683367281,0.0610877,2327.4,2327.3,18.48784]
["bitfinex","ETHUSD",1726683367449,0.0610877,2327.4,2327.3,23.33466]
["bitfinex","ETHUSD",1726683367648,0.0610877,2327.4,2327.3,19.03784]
["bitfinex","ETHUSD",1726683367985,0.0610877,2327.4,2327.3,18.48784]
["bitfinex","ETHUSD",1726683368339,0.0610877,2327.4,2327.3,23.33466]
["bitfinex","ETHUSD",1726683368535,0.0610877,2327.4,2327.3,26.10908466]
["bitfinex","ETHUSD",1726683368780,0.0610877,2327.4,2327.3,26.67075071]
["bitfinex","ETHUSD",1726683368992,0.0610877,2327.4,2327.3,21.26226466]
["bitfinex","ETHUSD",1726683369436,0.0610877,2327.4,2327.3,25.55908466]
["bitfinex","ETHUSD",1726683369989,0.0610877,2327.4,2327.3,21.26226466]
["bitfinex","ETHUSD",1726683370285,4.29719,2327.1,2326.6,4.29801]
["bitfinex","ETHUSD",1726683370495,6.4645,2327.3,2326.5,6.7664]
["bitfinex","ETHUSD",1726683370674,6.8504,2327.1,2325.9,4.29936]
["bitfinex","ETHUSD",1726683370842,6.8504,2327.1,2325.3,0.87327433]
["bitfinex","ETHUSD",1726683370843,4.2989,2326.2,2325.2,6.4427]
["bitfinex","ETHUSD",1726683371187,4.29967,2325.8,2325.2,10.74328]
["bitfinex","ETHUSD",1726683371395,4.29967,2325.8,2325.2,4.30058]
["bitfinex","ETHUSD",1726683371552,3.0,2326.2,2325.1,4.30074]
["bitfinex","ETHUSD",1726683371553,4.29931,2326.0,2325.1,4.30074]
["bitfinex","ETHUSD",1726683371757,4.29931,2326.0,2324.9,10.74385]
["bitfinex","ETHUSD",1726683371758,4.29918,2326.1,2324.9,6.4427]
["bitfinex","ETHUSD",1726683371960,11.14914,2326.3,2325.5,4.30011]
["bitfinex","ETHUSD",1726683372295,11.14914,2326.3,2325.2,0.64765134]
["bitfinex","ETHUSD",1726683372296,6.8504,2326.3,2325.8,4.29943]
["bitfinex","ETHUSD",1726683372472,11.14908,2326.3,2325.6,4.29985]
["bitfinex","ETHUSD",1726683372677,6.8504,2326.3,2325.8,4.29946]
["bitfinex","ETHUSD",1726683372887,6.8504,2326.3,2325.5,4.730021]
["bitfinex","ETHUSD",1726683373053,4.29924,2326.0,2325.4,3.0]
["bitfinex","ETHUSD",1726683373507,6.8504,2326.3,2325.0,4.40958664]
["bitfinex","ETHUSD",1726683373508,6.8504,2326.3,2325.7,4.29963]
["bitfinex","ETHUSD",1726683374018,4.29749,2327.0,2325.8,8.79502676]
["bitfinex","ETHUSD",1726683374159,4.29792,2326.8,2326.1,7.29903]
["bitfinex","ETHUSD",1726683374360,4.29792,2326.8,2326.1,8.45884]
["bitfinex","ETHUSD",1726683374560,4.29748,2327.0,2324.7,4.40958664]
["bitfinex","ETHUSD",1726683374561,4.30007,2325.6,2324.7,4.40958664]
["bitfinex","ETHUSD",1726683374759,0.44976425,2327.0,2324.8,6.9417]
["bitfinex","ETHUSD",1726683375059,0.4933877,2327.4,2325.6,6.9417]
["bitfinex","ETHUSD",1726683375301,4.29812,2326.6,2325.7,4.29973]
["bitfinex","ETHUSD",1726683375495,6.4546,2326.8,2325.8,1.124143]
["bitfinex","ETHUSD",1726683375694,4.29832,2326.5,2325.8,1.124143]
["bitfinex","ETHUSD",1726683376271,4.29873,2326.3,2325.4,0.54680226]
["bitfinex","ETHUSD",1726683376477,11.25357,2326.2,2325.3,4.30035]
["bitfinex","ETHUSD",1726683376675,11.25357,2326.2,2325.4,1.090435]
["bitfinex","ETHUSD",1726683376895,6.9547,2326.2,2325.4,1.090435]
["bitfinex","ETHUSD",1726683377088,11.25363,2326.2,2325.4,1.090435]
["bitfinex","ETHUSD",1726683377288,4.29925,2326.0,2324.8,6.604]
["bitfinex","ETHUSD",1726683377484,6.9547,2326.2,2324.9,7.30123]
["bitfinex","ETHUSD",1726683377706,11.25356,2326.2,2324.9,3.0]
["bitfinex","ETHUSD",1726683377908,11.25356,2326.2,2325.0,4.30107]
["bitfinex","ETHUSD",1726683378079,6.9547,2326.2,2325.5,4.30006]
["bitfinex","ETHUSD",1726683378283,11.25285,2326.6,2325.7,3.0]
["bitfinex","ETHUSD",1726683378484,4.29883,2326.3,2325.6,6.604]
["bitfinex","ETHUSD",1726683378813,4.29848,2326.4,2325.5,13.90409]
["bitfinex","ETHUSD",1726683379114,4.29847,2326.5,2325.5,9.604]
["bitfinex","ETHUSD",1726683379412,4.29865,2326.4,2325.5,9.604]
["bitfinex","ETHUSD",1726683379587,4.29847,2326.5,2325.5,13.90413]
["bitfinex","ETHUSD",1726683379913,4.29833,2326.5,2325.6,4.8499]
["bitfinex","ETHUSD",1726683380081,4.29833,2326.5,2325.5,9.604]
["bitfinex","ETHUSD",1726683380082,1.125317,2326.5,2325.5,9.604]
["bitfinex","ETHUSD",1726683380286,4.29872,2326.3,2325.3,3.0]
["bitfinex","ETHUSD",1726683380489,6.9547,2326.6,2325.4,0.55]
["bitfinex","ETHUSD",1726683380800,0.52527774,2327.5,2325.8,0.55]
["bitfinex","ETHUSD",1726683380801,6.8185,2326.9,2325.8,0.55]
["bitfinex","ETHUSD",1726683381017,6.8185,2327.3,2326.4,4.29848]
["bitfinex","ETHUSD",1726683381310,6.8185,2327.3,2326.5,4.29826]
["bitfinex","ETHUSD",1726683381495,6.8185,2327.3,2326.4,7.29846]
["bitfinex","ETHUSD",1726683381681,6.8185,2327.3,2326.5,0.08594045]
["bitfinex","ETHUSD",1726683381887,6.8185,2327.3,2326.6,4.38402616]
["bitfinex","ETHUSD",1726683382064,6.8185,2327.3,2326.6,4.29809]
["bitfinex","ETHUSD",1726683382273,0.0610877,2327.4,2326.7,11.16671]
["bitfinex","ETHUSD",1726683382574,0.0610877,2327.4,2326.7,6.8688]
["bitfinex","ETHUSD",1726683382575,4.3578777,2327.4,2326.7,6.8688]
["bitfinex","ETHUSD",1726683382776,0.0610877,2327.4,2326.7,6.8688]
["bitfinex","ETHUSD",1726683383121,0.0610877,2327.4,2326.8,0.08593122]
["bitfinex","ETHUSD",1726683383346,0.0610877,2327.4,2326.9,0.08592136]
["bitfinex","ETHUSD",1726683383472,0.0610877,2327.4,2327.3,14.64712]
["bitfinex","ETHUSD",1726683383815,0.0610877,2327.4,2327.3,14.09712]
["bitfinex","ETHUSD",1726683384004,0.0610877,2327.4,2327.3,11.09712]
["bitfinex","ETHUSD",1726683384205,0.0610877,2327.4,2327.3,6.8003]
["bitfinex","ETHUSD",1726683384374,0.0610877,2327.4,2327.3,11.09712]
["bitfinex","ETHUSD",1726683384578,0.0610877,2327.4,2327.3,6.8003]
["bitfinex","ETHUSD",1726683385117,0.0610877,2327.4,2327.3,19.70987841]
["bitfinex","ETHUSD",1726683385334,0.0610877,2327.4,2327.3,19.62397]
["bitfinex","ETHUSD",1726683386000,0.0610877,2327.4,2327.3,19.07397]
["bitfinex","ETHUSD",1726683386324,0.0610877,2327.4,2327.3,14.64712]
["bitfinex","ETHUSD",1726683386529,0.0610877,2327.4,2327.3,6.8003]
["bitfinex","ETHUSD",1726683386697,0.0610877,2327.4,2326.8,4.29764]
["bitfinex","ETHUSD",1726683386904,0.0610877,2327.4,2326.5,4.29812]
["bitfinex","ETHUSD",1726683387095,4.29733,2327.1,2326.3,10.63611]
["bitfinex","ETHUSD",1726683387295,11.00233,2327.1,2326.3,10.63611]
["bitfinex","ETHUSD",1726683387631,4.29771,2326.9,2326.3,6.3376]
["bitfinex","ETHUSD",1726683387982,6.705,2327.1,2325.9,6.3576]
["bitfinex","ETHUSD",1726683388283,6.9269877,2327.4,2326.8,4.29761]
["bitfinex","ETHUSD",1726683388508,6.9269877,2327.4,2326.6,6.3576]
["bitfinex","ETHUSD",1726683388736,0.0610877,2327.4,2326.8,4.29757]
["bitfinex","ETHUSD",1726683389284,0.0610877,2327.4,2326.3,4.29864]
["bitfinex","ETHUSD",1726683389285,6.613,2327.3,2326.3,6.9267]
["bitfinex","ETHUSD",1726683389530,10.91131,2326.5,2325.7,4.29965]
["bitfinex","ETHUSD",1726683389924,10.91131,2326.5,2325.7,4.29976]
["bitfinex","ETHUSD",1726683389925,10.91132,2326.5,2325.7,4.29976]
["bitfinex","ETHUSD",1726683390090,4.29852,2326.4,2325.7,4.29965]
["bitfinex","ETHUSD",1726683390498,4.29852,2326.4,2325.5,11.58177]
["bitfinex","ETHUSD",1726683390499,5.819541,2326.4,2325.5,6.9267]
["bitfinex","ETHUSD",1726683391025,6.613,2326.5,2325.8,4.29942]
["bitfinex","ETHUSD",1726683391331,11.04737,2326.8,2325.6,3.0]
["bitfinex","ETHUSD",1726683391514,4.2986,2326.4,2325.7,4.29971]
["bitfinex","ETHUSD",1726683391843,4.2986,2326.4,2325.7,4.29977]
["bitfinex","ETHUSD",1726683391844,4.72846,2326.4,2325.7,4.29977]
["bitfinex","ETHUSD",1726683391989,4.29848,2326.4,2325.5,11.22673]
["bitfinex","ETHUSD",1726683392191,6.7495,2326.8,2325.5,11.22673]
["bitfinex","ETHUSD",1726683392192,4.2982,2326.6,2325.5,6.9267]
["bitfinex","ETHUSD",1726683392535,6.7495,2326.8,2326.1,4.29899]
["bitfinex","ETHUSD",1726683392737,11.0473,2326.8,2326.1,4.29899]
["bitfinex","ETHUSD",1726683392903,0.49685347,2327.4,2326.1,4.29899]
["bitfinex","ETHUSD",1726683392904,6.759,2327.1,2326.4,4.29847]
["bitfinex","ETHUSD",1726683393101,6.759,2327.1,2326.2,6.5283]
["bitfinex","ETHUSD",1726683393102,0.0610877,2327.4,2327.0,4.29736]
["bitfinex","ETHUSD",1726683393313,0.0610877,2327.4,2326.9,3.0]
["bitfinex","ETHUSD",1726683393501,0.0610877,2327.4,2327.1,4.29703]
["bitfinex","ETHUSD",1726683393689,0.0610877,2327.4,2327.2,4.29688]
["bitfinex","ETHUSD",1726683394103,4.3578577,2327.4,2326.7,4.29781]
["bitfinex","ETHUSD",1726683394322,0.0610877,2327.4,2326.9,4.29742]
["bitfinex","ETHUSD",1726683394537,0.0610877,2327.4,2326.4,15.14547866]
["bitfinex","ETHUSD",1726683394538,4.29685,2327.3,2326.6,4.298]
["bitfinex","ETHUSD",1726683394729,4.29685,2327.3,2326.4,15.14548866]
["bitfinex","ETHUSD",1726683394730,6.5129,2327.2,2326.5,3.0]
["bitfinex","ETHUSD",1726683394945,0.0610877,2327.4,2326.8,8.59537]
["bitfinex","ETHUSD",1726683395232,4.29697,2327.3,2326.6,4.29798]
["bitfinex","ETHUSD",1726683395588,4.29697,2327.3,2326.5,3.0]
["bitfinex","ETHUSD",1726683395816,0.0610877,2327.4,2326.6,4.29799]
["bitfinex","ETHUSD",1726683396020,0.0610877,2327.4,2327.1,4.29714]
["bitfinex","ETHUSD",1726683396201,0.0610877,2327.4,2326.6,5.667649]
["bitfinex","ETHUSD",1726683396202,0.0610877,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726683396462,0.0610877,2327.4,2327.3,12.14364]
["bitfinex","ETHUSD",1726683396816,0.0610877,2327.4,2327.3,7.29682]
["bitfinex","ETHUSD",1726683397032,0.0610877,2327.4,2327.3,11.59364]
["bitfinex","ETHUSD",1726683397185,0.0610877,2327.4,2327.1,4.2971]
["bitfinex","ETHUSD",1726683397386,0.0610877,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726683397893,0.0610877,2327.4,2327.2,4.297]
["bitfinex","ETHUSD",1726683398099,0.0610877,2327.4,2327.2,8.594]
["bitfinex","ETHUSD",1726683398292,0.0610877,2327.4,2327.2,4.29696]
["bitfinex","ETHUSD",1726683398486,0.0610877,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726683398699,0.0610877,2327.4,2327.3,11.59364]
["bitfinex","ETHUSD",1726683398892,0.0610877,2327.4,2327.3,7.84682]
["bitfinex","ETHUSD",1726683399129,0.0610877,2327.4,2327.3,7.29682]
["bitfinex","ETHUSD",1726683399313,4.29563,2328.0,2327.3,7.29682]
["bitfinex","ETHUSD",1726683399314,0.1105179,2327.5,2327.4,7.29653]
["bitfinex","ETHUSD",1726683399638,0.1105179,2327.5,2327.4,11.59317]
["bitfinex","ETHUSD",1726683399805,0.1105179,2327.5,2327.4,12.9327054]
["bitfinex","ETHUSD",1726683400204,0.1105179,2327.5,2327.4,13.4827054]
["bitfinex","ETHUSD",1726683400405,0.1105179,2327.5,2327.4,17.7793454]
["bitfinex","ETHUSD",1726683400604,0.1105179,2327.5,2327.4,12.9327054]
["bitfinex","ETHUSD",1726683401033,0.1105179,2327.5,2327.4,13.4827054]
["bitfinex","ETHUSD",1726683401255,0.1105179,2327.5,2327.4,12.9327054]
["bitfinex","ETHUSD",1726683401538,0.1105179,2327.5,2327.4,11.59317]
["bitfinex","ETHUSD",1726683401749,0.1105179,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726683402037,0.1105179,2327.5,2327.4,3.0]
["bitfinex","ETHUSD",1726683402208,0.1105179,2327.5,2327.1,4.29706]
["bitfinex","ETHUSD",1726683402564,0.1105179,2327.5,2327.4,8.59328]
["bitfinex","ETHUSD",1726683402838,0.1105179,2327.5,2327.4,9.452608]
["bitfinex","ETHUSD",1726683403005,0.1105179,2327.5,2327.4,4.29664]
["bitfinex","ETHUSD",1726683403411,0.1105179,2327.5,2327.4,12.88992]
["bitfinex","ETHUSD",1726683403733,0.1105179,2327.5,2327.4,15.88992]
["bitfinex","ETHUSD",1726683404435,0.1105179,2327.5,2327.4,20.73656]
["bitfinex","ETHUSD",1726683404646,0.1105179,2327.5,2327.4,27.62906]
["bitfinex","ETHUSD",1726683404797,0.1105179,2327.5,2327.4,26.525023]
["bitfinex","ETHUSD",1726683405197,0.1105179,2327.5,2327.4,21.678383]
["bitfinex","ETHUSD",1726683405417,0.1105179,2327.5,2327.4,26.525023]
["bitfinex","ETHUSD",1726683405692,0.1105179,2327.5,2327.4,30.821663]
["bitfinex","ETHUSD",1726683406632,0.1105179,2327.5,2327.4,54.72860926]
["bitfinex","ETHUSD",1726683406792,0.1105179,2327.5,2327.4,50.58958426]
["bitfinex","ETHUSD",1726683407239,0.1105179,2327.5,2327.4,47.92525526]
["bitfinex","ETHUSD",1726683407453,0.0428558,2328.3,2327.4,47.92525526]
["bitfinex","ETHUSD",1726683407454,0.0428558,2328.3,2328.2,11.59032]
["bitfinex","ETHUSD",1726683407796,0.0428558,2328.3,2328.2,3.0]
["bitfinex","ETHUSD",1726683408001,0.0428558,2328.3,2327.9,4.29556]
["bitfinex","ETHUSD",1726683408238,0.0428558,2328.3,2328.1,4.29526]
["bitfinex","ETHUSD",1726683408443,0.0428558,2328.3,2328.2,0.429526]
["bitfinex","ETHUSD",1726683408742,0.0428558,2328.3,2328.1,4.29534]
["bitfinex","ETHUSD",1726683408943,0.0428558,2328.3,2328.1,4.29524]
["bitfinex","ETHUSD",1726683409316,0.0428558,2328.3,2327.7,4.29596]
["bitfinex","ETHUSD",1726683409514,0.0428558,2328.3,2327.4,4.29664]
["bitfinex","ETHUSD",1726683409515,4.29545,2328.1,2327.4,4.29664]
["bitfinex","ETHUSD",1726683409857,6.8561,2328.2,2327.5,1.12902076]
["bitfinex","ETHUSD",1726683410069,4.40958664,2329.6,2327.5,1.12902076]
["bitfinex","ETHUSD",1726683410070,0.44947587,2330.5,2329.0,10.68736]
["bitfinex","ETHUSD",1726683410355,0.44947587,2330.5,2328.0,4.29544]
["bitfinex","ETHUSD",1726683410356,4.29056,2330.7,2329.9,4.2919]
["bitfinex","ETHUSD",1726683410517,4.29056,2330.7,2329.4,5.16566417]
["bitfinex","ETHUSD",1726683410518,4.29056,2330.7,2329.7,4.29227]
["bitfinex","ETHUSD",1726683410714,6.4206,2331.0,2330.0,4.29174]
["bitfinex","ETHUSD",1726683410715,4.29029,2330.9,2330.0,4.29174]
["bitfinex","ETHUSD",1726683410905,1.071089,2330.8,2330.1,4.29164]
["bitfinex","ETHUSD",1726683411115,1.071089,2330.8,2329.9,4.29188]
["bitfinex","ETHUSD",1726683411448,6.4206,2331.0,2329.4,6.5934]
["bitfinex","ETHUSD",1726683411449,6.4206,2331.0,2329.8,3.0]
["bitfinex","ETHUSD",1726683411659,6.4206,2331.0,2330.5,4.29074]
["bitfinex","ETHUSD",1726683411948,6.4206,2331.0,2330.2,7.29132]
["bitfinex","ETHUSD",1726683412238,6.4206,2331.0,2329.9,6.7191]
["bitfinex","ETHUSD",1726683412239,7.491642,2331.0,2330.0,4.29179]
["bitfinex","ETHUSD",1726683412440,6.4206,2331.0,2330.0,4.29179]
["bitfinex","ETHUSD",1726683412749,4.29056,2330.7,2329.9,3.0]
["bitfinex","ETHUSD",1726683412901,8.58098,2330.8,2330.0,4.29173]
["bitfinex","ETHUSD",1726683413225,5.790648,2330.8,2330.0,4.29173]
["bitfinex","ETHUSD",1726683413429,5.790648,2330.8,2330.1,4.29165]
["bitfinex","ETHUSD",1726683413601,5.790638,2330.8,2330.0,4.29173]
["bitfinex","ETHUSD",1726683413932,5.790638,2330.8,2330.1,4.29155]
["bitfinex","ETHUSD",1726683414140,1.500158,2330.8,2330.3,4.29126]
["bitfinex","ETHUSD",1726683414448,1.500158,2330.8,2329.5,6.7042]
["bitfinex","ETHUSD",1726683414449,4.29086,2330.6,2329.5,6.7042]
["bitfinex","ETHUSD",1726683414657,6.7095,2330.7,2329.6,0.67042]
["bitfinex","ETHUSD",1726683414859,6.916,2331.0,2330.1,4.40958664]
["bitfinex","ETHUSD",1726683414997,6.916,2331.0,2330.5,4.29089]
["bitfinex","ETHUSD",1726683415209,6.916,2331.0,2330.5,5.149007]
["bitfinex","ETHUSD",1726683415515,0.1,2332.6,2330.5,5.149007]
["bitfinex","ETHUSD",1726683415516,6.7425,2332.1,2330.6,3.0]
["bitfinex","ETHUSD",1726683415713,6.7425,2332.1,2331.3,4.28934]
["bitfinex","ETHUSD",1726683415714,11.03059,2332.1,2331.3,4.28934]
["bitfinex","ETHUSD",1726683415912,11.03059,2332.1,2331.2,4.28962]
["bitfinex","ETHUSD",1726683415913,4.28844,2331.9,2331.1,4.28979]
["bitfinex","ETHUSD",1726683416098,12.13783701,2332.1,2331.2,4.28946]
["bitfinex","ETHUSD",1726683416299,7.84975701,2332.1,2331.4,4.28923]
["bitfinex","ETHUSD",1726683416524,12.13775701,2332.1,2331.2,4.28952]
["bitfinex","ETHUSD",1726683416703,12.13775701,2332.1,2331.2,4.718472]
["bitfinex","ETHUSD",1726683416950,12.13784701,2332.1,2331.2,4.2895]
["bitfinex","ETHUSD",1726683417106,12.13784701,2332.1,2331.3,4.28934]
["bitfinex","ETHUSD",1726683417297,0.0419801,2332.2,2332.1,4.28798]
["bitfinex","ETHUSD",1726683417503,0.0419801,2332.2,2332.1,11.69756664]
["bitfinex","ETHUSD",1726683417699,6.5298,2332.6,2332.1,15.98554664]
["bitfinex","ETHUSD",1726683417940,6.5298,2332.6,2332.3,4.28761]
["bitfinex","ETHUSD",1726683418144,6.5298,2332.6,2332.2,4.28777]
["bitfinex","ETHUSD",1726683418342,4.28605,2333.2,2332.2,4.28777]
["bitfinex","ETHUSD",1726683418343,6.5298,2333.2,2332.5,4.40958664]
["bitfinex","ETHUSD",1726683418638,6.5298,2333.2,2332.9,4.28649]
["bitfinex","ETHUSD",1726683418843,0.0677567,2333.4,2333.0,4.28626]
["bitfinex","ETHUSD",1726683419092,0.0677567,2333.4,2333.0,4.2863]
["bitfinex","ETHUSD",1726683419356,0.0677567,2333.4,2333.0,4.2862]
["bitfinex","ETHUSD",1726683419639,0.0677567,2333.4,2333.1,4.2861]
["bitfinex","ETHUSD",1726683419949,0.0677567,2333.4,2332.9,9.42457164]
["bitfinex","ETHUSD",1726683420242,0.0677567,2333.4,2333.1,4.28613]
["bitfinex","ETHUSD",1726683420403,0.0677567,2333.4,2333.1,4.28602]
["bitfinex","ETHUSD",1726683420596,0.0677567,2333.4,2332.9,8.69591664]
["bitfinex","ETHUSD",1726683420801,0.0677567,2333.4,2332.9,8.69601664]
["bitfinex","ETHUSD",1726683421044,0.0677567,2333.4,2332.9,4.40958664]
["bitfinex","ETHUSD",1726683421252,0.0677567,2333.4,2332.9,4.2864]
["bitfinex","ETHUSD",1726683421402,6.5434,2333.3,2332.7,4.83671]
["bitfinex","ETHUSD",1726683421602,0.0677567,2333.4,2332.9,4.40958664]
["bitfinex","ETHUSD",1726683421825,0.0677567,2333.4,2333.3,7.83577]
["bitfinex","ETHUSD",1726683422050,0.0677567,2333.4,2333.3,20.81689664]
["bitfinex","ETHUSD",1726683422421,0.0677567,2333.4,2333.3,16.53112664]
["bitfinex","ETHUSD",1726683422606,0.0677567,2333.4,2332.7,8.29260966]
["bitfinex","ETHUSD",1726683422955,0.0677567,2333.4,2332.8,4.80795997]
["bitfinex","ETHUSD",1726683423153,0.0677567,2333.4,2332.8,4.83658]
["bitfinex","ETHUSD",1726683423302,0.0677567,2333.4,2332.6,4.28691]
["bitfinex","ETHUSD",1726683423503,0.0677567,2333.4,2332.6,4.28687]
["bitfinex","ETHUSD",1726683423703,0.0677567,2333.4,2332.6,4.28705]
["bitfinex","ETHUSD",1726683423945,0.0677567,2333.4,2332.7,0.08570365]
["bitfinex","ETHUSD",1726683424104,0.0677567,2333.4,2333.1,4.28601]
["bitfinex","ETHUSD",1726683424445,0.0677567,2333.4,2333.1,5.143218]
["bitfinex","ETHUSD",1726683424741,0.0677567,2333.4,2331.6,0.1]
["bitfinex","ETHUSD",1726683424742,0.0677567,2333.4,2333.2,11.01501]
["bitfinex","ETHUSD",1726683424955,6.9141,2334.2,2333.1,3.0]
["bitfinex","ETHUSD",1726683425104,4.28572,2333.4,2332.6,11.01621]
["bitfinex","ETHUSD",1726683425305,4.28572,2333.4,2331.7,4.28854]
["bitfinex","ETHUSD",1726683425306,6.9141,2333.2,2332.4,4.28731]
["bitfinex","ETHUSD",1726683425604,6.9141,2332.6,2331.5,6.7292]
["bitfinex","ETHUSD",1726683426004,4.28775,2332.3,2331.5,6.7292]
["bitfinex","ETHUSD",1726683426251,6.9141,2332.6,2331.6,4.28877]
["bitfinex","ETHUSD",1726683426451,6.9141,2332.6,2331.2,4.40958664]
["bitfinex","ETHUSD",1726683426749,6.9141,2332.6,2331.0,6.9537]
["bitfinex","ETHUSD",1726683426750,4.28886,2331.7,2331.0,6.9537]
["bitfinex","ETHUSD",1726683426957,6.3897,2331.9,2331.2,4.2895]
["bitfinex","ETHUSD",1726683427106,6.3897,2331.9,2331.1,0.69537]
["bitfinex","ETHUSD",1726683427307,10.67818,2331.9,2331.1,0.69537]
["bitfinex","ETHUSD",1726683427620,4.28931,2331.4,2330.6,4.29065]
["bitfinex","ETHUSD",1726683427943,4.28904,2331.6,2330.8,8.58053]
["bitfinex","ETHUSD",1726683428152,6.435,2332.5,2331.6,6.892]
["bitfinex","ETHUSD",1726683428307,4.28796,2332.2,2331.1,4.28966]
["bitfinex","ETHUSD",1726683428510,4.2891,2331.5,2330.8,7.821553]
["bitfinex","ETHUSD",1726683428718,4.28894,2331.6,2330.9,1.2112013]
["bitfinex","ETHUSD",1726683429131,4.28928,2331.4,2330.8,6.9635]
["bitfinex","ETHUSD",1726683429360,4.28928,2331.4,2330.4,4.40958664]
["bitfinex","ETHUSD",1726683429361,4.28915,2331.5,2330.3,11.25472]
["bitfinex","ETHUSD",1726683429653,11.01379,2330.8,2330.0,4.29172]
["bitfinex","ETHUSD",1726683429966,11.01379,2330.8,2329.8,6.9252567]
["bitfinex","ETHUSD",1726683429967,6.7233,2330.8,2329.8,0.0677567]
["bitfinex","ETHUSD",1726683430143,6.7233,2330.8,2330.3,4.29126]
["bitfinex","ETHUSD",1726683430350,6.7233,2330.8,2329.8,0.0677567]
["bitfinex","ETHUSD",1726683430351,6.7233,2330.8,2330.0,4.40958664]
["bitfinex","ETHUSD",1726683430555,6.3449,2331.1,2330.5,4.29077]
["bitfinex","ETHUSD",1726683430761,6.3449,2331.1,2330.1,6.6092]
["bitfinex","ETHUSD",1726683430762,6.3449,2331.1,2330.8,4.29034]
["bitfinex","ETHUSD",1726683430940,6.3449,2331.1,2330.4,4.40958664]
["bitfinex","ETHUSD",1726683431138,10.63398,2331.5,2330.8,3.0]
["bitfinex","ETHUSD",1726683431344,6.3449,2331.5,2330.2,3.0]
["bitfinex","ETHUSD",1726683431567,4.28995,2331.1,2330.2,3.0]
["bitfinex","ETHUSD",1726683431871,6.3449,2331.5,2330.4,4.40958664]
["bitfinex","ETHUSD",1726683432040,6.3449,2331.5,2330.6,4.29056]
["bitfinex","ETHUSD",1726683432249,4.28762,2332.3,2331.5,10.77777]
["bitfinex","ETHUSD",1726683432449,6.5669,2333.1,2332.2,4.28771]
["bitfinex","ETHUSD",1726683432774,6.5669,2333.1,2332.3,4.56268483]
["bitfinex","ETHUSD",1726683432929,6.5669,2333.1,2332.4,4.28741]
["bitfinex","ETHUSD",1726683433130,6.5669,2333.1,2332.4,4.28739]
["bitfinex","ETHUSD",1726683433526,6.5669,2333.1,2332.5,0.428739]
["bitfinex","ETHUSD",1726683433958,6.5669,2333.1,2332.4,4.2873]
["bitfinex","ETHUSD",1726683434161,6.5669,2333.1,2332.0,1.0763515]
["bitfinex","ETHUSD",1726683434162,6.5669,2333.1,2332.0,5.3644615]
["bitfinex","ETHUSD",1726683434377,6.5669,2333.1,2331.4,6.40958664]
["bitfinex","ETHUSD",1726683434378,4.2864,2333.0,2332.2,4.28779]
["bitfinex","ETHUSD",1726683434541,4.2864,2333.0,2332.0,4.28801]
["bitfinex","ETHUSD",1726683434755,6.4484,2333.4,2332.4,4.28734]
["bitfinex","ETHUSD",1726683434941,6.4484,2333.4,2332.2,4.28762]
["bitfinex","ETHUSD",1726683434942,4.28627,2333.1,2332.2,4.28762]
["bitfinex","ETHUSD",1726683435148,6.4484,2333.4,2332.6,4.28691]
["bitfinex","ETHUSD",1726683435353,4.28462,2334.0,2333.0,4.28618]
["bitfinex","ETHUSD",1726683435354,6.715,2333.9,2333.0,4.28618]
["bitfinex","ETHUSD",1726683435647,6.715,2333.9,2333.2,4.28595]
["bitfinex","ETHUSD",1726683435850,6.715,2333.9,2333.2,0.428595]
["bitfinex","ETHUSD",1726683436029,6.3636,2334.3,2333.4,4.28558]
["bitfinex","ETHUSD",1726683436232,6.3636,2334.3,2333.3,0.55]
["bitfinex","ETHUSD",1726683436233,6.3636,2334.3,2333.8,4.28471]
["bitfinex","ETHUSD",1726683436640,6.3636,2334.3,2333.6,4.28517]
["bitfinex","ETHUSD",1726683436853,6.3636,2334.3,2333.5,3.0]
["bitfinex","ETHUSD",1726683437074,4.28443,2334.1,2333.4,0.4714085]
["bitfinex","ETHUSD",1726683437380,6.3636,2334.3,2333.2,4.714415]
["bitfinex","ETHUSD",1726683437381,4.2849,2333.8,2333.2,4.714415]
["bitfinex","ETHUSD",1726683437530,4.2848,2333.9,2333.2,0.428595]
["bitfinex","ETHUSD",1726683437733,0.63636,2334.2,2333.3,0.08569257]
["bitfinex","ETHUSD",1726683438078,6.3636,2334.3,2333.3,0.08569257]
["bitfinex","ETHUSD",1726683438079,6.3636,2334.3,2333.4,0.08568097]
["bitfinex","ETHUSD",1726683438288,4.2845,2334.0,2333.2,0.428595]
["bitfinex","ETHUSD",1726683438439,4.28505,2333.7,2333.2,0.428595]
["bitfinex","ETHUSD",1726683438635,4.28541,2333.5,2332.9,3.0]
["bitfinex","ETHUSD",1726683438982,6.3636,2334.3,2332.2,4.28764]
["bitfinex","ETHUSD",1726683438983,6.6947,2333.4,2332.2,4.28764]
["bitfinex","ETHUSD",1726683439137,4.28711,2332.6,2332.0,4.28802]
["bitfinex","ETHUSD",1726683439334,4.28711,2332.6,2331.6,6.6273]
["bitfinex","ETHUSD",1726683439335,6.638,2332.5,2331.6,6.6273]
["bitfinex","ETHUSD",1726683439540,10.92538,2332.5,2331.9,4.28818]
["bitfinex","ETHUSD",1726683439745,10.92538,2332.5,2331.9,0.857685]
["bitfinex","ETHUSD",1726683439983,4.28774,2332.3,2331.6,4.28878]
["bitfinex","ETHUSD",1726683440164,0.1,2333.8,2330.8,2.4885637]
["bitfinex","ETHUSD",1726683440165,6.638,2333.4,2332.2,4.28777]
["bitfinex","ETHUSD",1726683440365,0.52856226,2334.0,2332.7,4.40958664]
["bitfinex","ETHUSD",1726683440366,6.3042,2333.9,2332.7,4.40958664]
["bitfinex","ETHUSD",1726683440536,10.58898,2333.9,2333.2,8.69542664]
["bitfinex","ETHUSD",1726683440739,6.3042,2334.5,2333.3,3.08568842]
["bitfinex","ETHUSD",1726683441044,6.3042,2334.5,2334.1,4.28418]
["bitfinex","ETHUSD",1726683441265,0.0677567,2334.7,2334.1,4.28418]
["bitfinex","ETHUSD",1726683441266,4.3510967,2334.7,2334.1,4.28418]
["bitfinex","ETHUSD",1726683441632,4.28353,2334.6,2333.9,4.28451]
["bitfinex","ETHUSD",1726683441792,4.28353,2334.6,2333.9,5.012961]
["bitfinex","ETHUSD",1726683442086,0.0677567,2334.7,2333.9,4.28451]
["bitfinex","ETHUSD",1726683442250,0.0677567,2334.7,2333.8,3.0]
["bitfinex","ETHUSD",1726683442251,4.28375,2334.4,2333.8,3.0]
["bitfinex","ETHUSD",1726683442456,4.28478,2333.9,2333.3,7.28565]
["bitfinex","ETHUSD",1726683442793,6.4856,2334.1,2333.6,4.28521]
["bitfinex","ETHUSD",1726683442992,6.4856,2334.1,2333.5,4.28528]
["bitfinex","ETHUSD",1726683443143,6.4856,2334.1,2333.7,4.285]
["bitfinex","ETHUSD",1726683443484,0.0677567,2334.7,2333.6,3.0]
["bitfinex","ETHUSD",1726683443485,6.4856,2334.5,2333.6,3.0]
["bitfinex","ETHUSD",1726683443645,6.4856,2334.5,2334.0,4.28435]
["bitfinex","ETHUSD",1726683443837,6.4856,2334.5,2333.8,4.28474]
["bitfinex","ETHUSD",1726683444077,6.4856,2334.5,2333.6,3.0]
["bitfinex","ETHUSD",1726683444078,4.28376,2334.4,2333.6,7.28507]
["bitfinex","ETHUSD",1726683444292,4.28376,2334.4,2332.7,4.28685]
["bitfinex","ETHUSD",1726683444293,4.28495,2333.8,2333.1,4.28601]
["bitfinex","ETHUSD",1726683444588,4.28551,2333.5,2332.9,4.28649]
["bitfinex","ETHUSD",1726683444753,6.8759,2333.8,2332.7,4.28675]
["bitfinex","ETHUSD",1726683444754,11.16078,2333.8,2332.7,4.28675]
["bitfinex","ETHUSD",1726683444943,5.401158,2333.7,2332.0,15.31670664]
["bitfinex","ETHUSD",1726683445135,5.401158,2333.7,2332.6,4.28701]
["bitfinex","ETHUSD",1726683445136,4.28577,2333.3,2332.6,4.28701]
["bitfinex","ETHUSD",1726683445377,6.3398,2334.5,2333.0,4.40958664]
["bitfinex","ETHUSD",1726683445572,4.28441,2334.1,2333.5,4.2853]
["bitfinex","ETHUSD",1726683445772,4.28398,2334.3,2333.6,4.2852]
["bitfinex","ETHUSD",1726683445773,4.28406,2334.3,2333.6,4.2852]
["bitfinex","ETHUSD",1726683446004,4.28406,2334.3,2333.6,4.28512]
["bitfinex","ETHUSD",1726683446214,4.28406,2334.3,2333.5,4.28538]
["bitfinex","ETHUSD",1726683446503,6.3398,2334.5,2333.8,4.28471]
["bitfinex","ETHUSD",1726683446504,10.62347,2334.5,2333.8,4.28471]
["bitfinex","ETHUSD",1726683446712,4.2841,2334.3,2333.3,4.28561]
["bitfinex","ETHUSD",1726683447011,4.28426,2334.2,2333.5,4.28528]
["bitfinex","ETHUSD",1726683447360,6.3398,2334.5,2333.9,4.28456]
["bitfinex","ETHUSD",1726683447560,6.3398,2334.5,2334.0,4.37005426]
["bitfinex","ETHUSD",1726683447802,0.0677567,2334.7,2334.0,0.52267969]
["bitfinex","ETHUSD",1726683447974,0.0677567,2334.7,2334.1,4.28418]
["bitfinex","ETHUSD",1726683448178,0.0677567,2334.7,2333.7,3.0]
["bitfinex","ETHUSD",1726683448179,0.0677567,2334.7,2334.3,4.28384]
["bitfinex","ETHUSD",1726683448381,0.0677567,2334.7,2334.5,4.28342]
["bitfinex","ETHUSD",1726683448699,0.0677567,2334.7,2334.5,4.28341]
["bitfinex","ETHUSD",1726683449208,0.0677567,2334.7,2334.5,4.28349]
["bitfinex","ETHUSD",1726683449411,0.0677567,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1726683449615,0.0677567,2334.7,2334.3,4.28393]
["bitfinex","ETHUSD",1726683450114,0.0677567,2334.7,2334.1,7.28417]
["bitfinex","ETHUSD",1726683450405,0.0677567,2334.7,2333.3,2.0]
["bitfinex","ETHUSD",1726683450406,10.79042,2334.6,2333.5,4.28527]
["bitfinex","ETHUSD",1726683450607,4.28426,2334.2,2333.3,8.57128]
["bitfinex","ETHUSD",1726683450813,4.28444,2334.1,2333.4,1.530748]
["bitfinex","ETHUSD",1726683450963,6.507,2334.6,2333.5,4.2854]
["bitfinex","ETHUSD",1726683451163,6.507,2334.6,2333.2,6.7362]
["bitfinex","ETHUSD",1726683451361,0.0677567,2334.7,2332.2,4.28762]
["bitfinex","ETHUSD",1726683451362,6.899,2333.8,2332.7,6.7855]
["bitfinex","ETHUSD",1726683451621,6.899,2333.8,2332.9,4.28636]
["bitfinex","ETHUSD",1726683451622,4.28533,2333.6,2332.9,4.28636]
["bitfinex","ETHUSD",1726683451761,4.28533,2333.6,2332.8,0.67855]
["bitfinex","ETHUSD",1726683451762,6.899,2333.8,2332.8,0.67855]
["bitfinex","ETHUSD",1726683451964,4.28578,2333.3,2332.5,4.28717]
["bitfinex","ETHUSD",1726683452217,3.0,2334.6,2334.0,4.28446]
["bitfinex","ETHUSD",1726683452218,4.28342,2334.6,2334.0,4.28446]
["bitfinex","ETHUSD",1726683452368,0.0677567,2334.7,2334.5,4.28344]
["bitfinex","ETHUSD",1726683452726,0.0677567,2334.7,2334.4,4.28364]
["bitfinex","ETHUSD",1726683453010,0.0677567,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1726683453164,0.0677567,2334.7,2334.4,4.28364]
["bitfinex","ETHUSD",1726683453364,0.0677567,2334.7,2334.4,5.011994]
["bitfinex","ETHUSD",1726683453759,0.0677567,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1726683454007,0.0677567,2334.7,2334.6,8.56676]
["bitfinex","ETHUSD",1726683454611,0.01,2334.8,2334.6,8.56676]
["bitfinex","ETHUSD",1726683454612,0.01,2334.8,2334.7,16.3996]
["bitfinex","ETHUSD",1726683454766,0.01,2334.8,2334.7,30.75671546]
["bitfinex","ETHUSD",1726683454969,0.01,2334.8,2334.7,31.18901546]
["bitfinex","ETHUSD",1726683455168,4.2799,2336.6,2335.8,4.28118]
["bitfinex","ETHUSD",1726683455370,4.28001,2336.5,2335.8,4.28118]
["bitfinex","ETHUSD",1726683455670,4.28029,2336.3,2335.7,4.28135]
["bitfinex","ETHUSD",1726683455870,4.28029,2336.3,2335.6,4.2814]
["bitfinex","ETHUSD",1726683455871,4.27998,2336.5,2335.6,4.2814]
["bitfinex","ETHUSD",1726683456096,6.8839,2336.6,2335.4,2.9987]
["bitfinex","ETHUSD",1726683456097,6.8839,2336.6,2335.5,4.2816]
["bitfinex","ETHUSD",1726683456314,4.28038,2336.3,2335.5,4.2816]
["bitfinex","ETHUSD",1726683456611,4.28038,2336.3,2335.6,4.28144]
["bitfinex","ETHUSD",1726683457021,6.8839,2336.6,2335.5,3.55]
["bitfinex","ETHUSD",1726683457307,6.8839,2336.6,2335.8,8.56236]
["bitfinex","ETHUSD",1726683457513,6.8839,2336.6,2335.8,4.28118]
["bitfinex","ETHUSD",1726683457674,6.8839,2336.6,2335.8,4.709298]
["bitfinex","ETHUSD",1726683458013,0.0677567,2337.1,2335.8,6.949018]
["bitfinex","ETHUSD",1726683458222,0.0677567,2337.1,2336.3,4.28027]
["bitfinex","ETHUSD",1726683458374,0.0677567,2337.1,2336.0,9.24031664]
["bitfinex","ETHUSD",1726683458375,0.0677567,2337.1,2336.1,4.28063]
["bitfinex","ETHUSD",1726683458571,0.0677567,2337.1,2336.5,4.27975]
["bitfinex","ETHUSD",1726683458915,0.0677567,2337.1,2336.7,4.27946]
["bitfinex","ETHUSD",1726683459127,0.0677567,2337.1,2336.7,4.27944]
["bitfinex","ETHUSD",1726683459328,0.0677567,2337.1,2336.8,4.27919]
["bitfinex","ETHUSD",1726683459473,0.0677567,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1726683459667,0.0677567,2337.1,2336.9,4.27916]
["bitfinex","ETHUSD",1726683459668,0.0677567,2337.1,2336.9,4.27905]
["bitfinex","ETHUSD",1726683459928,0.0677567,2337.1,2336.7,6.4503]
["bitfinex","ETHUSD",1726683459929,0.0577375,2337.1,2336.7,6.4503]
["bitfinex","ETHUSD",1726683460127,0.0577375,2337.1,2336.8,4.27918]
["bitfinex","ETHUSD",1726683460440,0.0577375,2337.1,2336.8,4.27925]
["bitfinex","ETHUSD",1726683460622,0.0577375,2337.1,2336.8,4.27922]
["bitfinex","ETHUSD",1726683461471,0.0577375,2337.1,2336.8,4.2792]
["bitfinex","ETHUSD",1726683461726,0.0577375,2337.1,2336.8,8.55845]
["bitfinex","ETHUSD",1726683462024,0.0577375,2337.1,2337.0,8.55798]
["bitfinex","ETHUSD",1726683462240,0.0577375,2337.1,2337.0,15.83697]
["bitfinex","ETHUSD",1726683462383,0.0577375,2337.1,2337.0,11.55798]
["bitfinex","ETHUSD",1726683462752,0.0577375,2337.1,2337.0,12.10798]
["bitfinex","ETHUSD",1726683463312,0.0577375,2337.1,2337.0,16.38697]
["bitfinex","ETHUSD",1726683463584,1.24,2337.8,2337.0,16.38697]
["bitfinex","ETHUSD",1726683463585,1.24,2337.8,2337.4,4.27818]
["bitfinex","ETHUSD",1726683463785,4.27744,2337.9,2337.3,3.0]
["bitfinex","ETHUSD",1726683464004,11.11217,2337.8,2337.1,4.27874]
["bitfinex","ETHUSD",1726683464242,11.11217,2337.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726683464243,4.27875,2337.2,2336.5,4.27978]
["bitfinex","ETHUSD",1726683464422,4.27836,2337.4,2336.6,4.27961]
["bitfinex","ETHUSD",1726683464637,4.27836,2337.4,2336.1,6.4337]
["bitfinex","ETHUSD",1726683464638,11.11206,2337.8,2336.5,4.2798]
["bitfinex","ETHUSD",1726683464843,11.11206,2337.8,2336.9,10.71285]
["bitfinex","ETHUSD",1726683464844,6.8345,2337.8,2336.9,10.71285]
["bitfinex","ETHUSD",1726683465151,4.27782,2337.7,2336.9,10.71285]
["bitfinex","ETHUSD",1726683465357,6.8345,2337.8,2337.2,4.27858]
["bitfinex","ETHUSD",1726683465524,7.6379,2338.2,2337.2,4.2785]
["bitfinex","ETHUSD",1726683465709,8.41034697,2338.2,2337.4,4.27823]
["bitfinex","ETHUSD",1726683465923,8.41034697,2338.2,2337.5,4.27796]
["bitfinex","ETHUSD",1726683466242,1.24,2338.2,2337.7,4.27758]
["bitfinex","ETHUSD",1726683466566,1.24,2338.2,2337.8,0.08552473]
["bitfinex","ETHUSD",1726683466783,1.24,2338.2,2338.0,4.27705]
["bitfinex","ETHUSD",1726683466907,1.24,2338.2,2337.9,4.27724]
["bitfinex","ETHUSD",1726683467337,1.24,2338.2,2337.9,4.2772]
["bitfinex","ETHUSD",1726683467550,1.24,2338.2,2337.7,4.27758]
["bitfinex","ETHUSD",1726683467734,1.24,2338.2,2337.9,4.27723]
["bitfinex","ETHUSD",1726683467984,1.24,2338.2,2337.6,6.3854]
["bitfinex","ETHUSD",1726683467985,1.24,2338.2,2338.1,11.55394]
["bitfinex","ETHUSD",1726683468259,1.24,2338.2,2338.1,15.83091]
["bitfinex","ETHUSD",1726683468421,1.24,2338.2,2338.1,20.65788]
["bitfinex","ETHUSD",1726683468626,1.24,2338.2,2338.1,19.3008483]
["bitfinex","ETHUSD",1726683468857,1.24,2338.2,2338.1,25.99648249]
["bitfinex","ETHUSD",1726683469145,1.24,2338.2,2338.1,18.17074]
["bitfinex","ETHUSD",1726683469743,1.24,2338.2,2338.0,4.27702]
["bitfinex","ETHUSD",1726683469926,1.24,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726683470349,1.24,2338.2,2338.1,15.83091]
["bitfinex","ETHUSD",1726683470665,1.24,2338.2,2338.1,11.55394]
["bitfinex","ETHUSD",1726683470811,1.24,2338.2,2338.1,15.83091]
["bitfinex","ETHUSD",1726683471016,1.24,2338.2,2338.1,29.17478]
["bitfinex","ETHUSD",1726683471303,0.015,2338.4,2338.3,20.10644]
["bitfinex","ETHUSD",1726683471409,0.0715697,2339.6,2338.4,2.0]
["bitfinex","ETHUSD",1726683471883,0.0715697,2339.6,2338.8,9.7102]
["bitfinex","ETHUSD",1726683472818,0.0715697,2339.6,2338.9,0.55]
["bitfinex","ETHUSD",1726683473213,0.0715697,2339.6,2339.5,0.55]
["bitfinex","ETHUSD",1726683473409,0.0715697,2339.6,2339.5,10.093]
["bitfinex","ETHUSD",1726683473721,0.0715697,2339.6,2339.5,10.64458637]
["bitfinex","ETHUSD",1726683473917,0.0715697,2339.6,2339.5,10.093]
["bitfinex","ETHUSD",1726683474489,0.0715697,2339.6,2339.2,7.40958664]
["bitfinex","ETHUSD",1726683474731,0.0715697,2340.9,2340.1,3.0]
["bitfinex","ETHUSD",1726683474927,0.0715697,2340.9,2340.0,2.9987]
["bitfinex","ETHUSD",1726683474928,4.27215,2340.8,2340.0,2.9987]
["bitfinex","ETHUSD",1726683475126,4.27257,2340.6,2339.9,4.27354]
["bitfinex","ETHUSD",1726683475439,4.27244,2340.6,2339.8,4.27372]
["bitfinex","ETHUSD",1726683475604,4.27244,2340.6,2339.7,3.0]
["bitfinex","ETHUSD",1726683475605,6.9714,2340.7,2339.6,2.9987]
["bitfinex","ETHUSD",1726683475803,6.9714,2340.7,2340.3,4.27286]
["bitfinex","ETHUSD",1726683476199,6.9714,2340.7,2340.1,4.27325]
["bitfinex","ETHUSD",1726683476398,4.27242,2340.6,2339.7,4.27392]
["bitfinex","ETHUSD",1726683476620,4.27272,2340.5,2339.7,4.27387]
["bitfinex","ETHUSD",1726683476845,0.427272,2340.4,2339.7,4.27405]
["bitfinex","ETHUSD",1726683477044,4.27256,2340.6,2339.7,4.27389]
["bitfinex","ETHUSD",1726683477332,11.24372,2340.7,2339.8,4.27371]
["bitfinex","ETHUSD",1726683477516,4.27286,2340.4,2339.4,3.0]
["bitfinex","ETHUSD",1726683477723,4.27325,2340.2,2339.4,7.27445]
["bitfinex","ETHUSD",1726683477891,4.27424,2339.6,2338.9,6.9775]
["bitfinex","ETHUSD",1726683478094,4.27387,2339.8,2339.1,4.2751]
["bitfinex","ETHUSD",1726683478298,4.27387,2339.8,2339.0,4.2752]
["bitfinex","ETHUSD",1726683478299,8.54786,2339.8,2339.0,4.2752]
["bitfinex","ETHUSD",1726683478528,8.54786,2339.8,2338.8,8.55117]
["bitfinex","ETHUSD",1726683478529,4.27441,2339.6,2338.8,8.55117]
["bitfinex","ETHUSD",1726683478740,4.27439,2339.6,2338.8,4.27557]
["bitfinex","ETHUSD",1726683478919,6.9372,2339.5,2338.6,8.55197]
["bitfinex","ETHUSD",1726683479234,4.27462,2339.4,2338.7,4.27587]
["bitfinex","ETHUSD",1726683479484,4.27535,2339.0,2338.1,7.43853206]
["bitfinex","ETHUSD",1726683479746,4.27526,2339.1,2338.3,4.27646]
["bitfinex","ETHUSD",1726683479912,4.27526,2339.1,2338.2,0.74385321]
["bitfinex","ETHUSD",1726683479913,4.27531,2339.1,2338.2,0.74385321]
["bitfinex","ETHUSD",1726683480263,6.9372,2339.5,2338.2,0.74385321]
["bitfinex","ETHUSD",1726683480264,6.9372,2339.5,2338.2,5.02055321]
["bitfinex","ETHUSD",1726683480423,7.63092,2339.5,2338.3,0.76484532]
["bitfinex","ETHUSD",1726683480623,4.27469,2339.4,2338.3,5.04133532]
["bitfinex","ETHUSD",1726683480848,6.9372,2339.5,2338.2,0.74385321]
["bitfinex","ETHUSD",1726683481058,4.27429,2339.6,2337.8,4.27747]
["bitfinex","ETHUSD",1726683481059,4.27599,2338.7,2337.8,4.27747]
["bitfinex","ETHUSD",1726683481244,0.854786,2339.8,2337.2,6.40958664]
["bitfinex","ETHUSD",1726683481245,0.0715697,2342.2,2339.6,4.543]
["bitfinex","ETHUSD",1726683481408,0.0715697,2342.2,2339.5,2.83140225]
["bitfinex","ETHUSD",1726683481409,0.0715697,2342.2,2342.1,6.36952]
["bitfinex","ETHUSD",1726683481616,0.44712589,2342.9,2341.4,2.0]
["bitfinex","ETHUSD",1726683481617,6.2659697,2342.6,2341.4,2.0]
["bitfinex","ETHUSD",1726683481915,6.2659697,2342.6,2341.1,4.40958664]
["bitfinex","ETHUSD",1726683481916,0.014,2343.0,2341.8,4.27017]
["bitfinex","ETHUSD",1726683482137,0.0160196,2343.4,2342.1,2.0]
["bitfinex","ETHUSD",1726683482365,0.0160196,2343.4,2340.9,3.0]
["bitfinex","ETHUSD",1726683482545,0.0160196,2343.4,2340.2,4.27304]
["bitfinex","ETHUSD",1726683482546,4.40958664,2342.6,2340.2,4.40958664]
["bitfinex","ETHUSD",1726683482711,4.27083,2341.5,2340.2,7.88798]
["bitfinex","ETHUSD",1726683482909,6.22732758,2341.7,2340.6,4.27239]
["bitfinex","ETHUSD",1726683483136,4.26972,2342.1,2341.1,4.27133]
["bitfinex","ETHUSD",1726683483313,4.26972,2342.1,2340.9,4.27184]
["bitfinex","ETHUSD",1726683483314,4.27022,2341.8,2340.9,4.27184]
["bitfinex","ETHUSD",1726683483625,4.27022,2341.8,2340.2,12.29752664]
["bitfinex","ETHUSD",1726683483626,0.853922,2342.1,2340.0,4.27349]
["bitfinex","ETHUSD",1726683483935,4.27201,2340.9,2339.4,4.40958664]
["bitfinex","ETHUSD",1726683484136,4.27211,2340.8,2339.8,4.27385]
["bitfinex","ETHUSD",1726683484462,4.27211,2340.8,2339.7,4.27404]
["bitfinex","ETHUSD",1726683484463,4.699321,2340.8,2339.7,4.27404]
["bitfinex","ETHUSD",1726683484623,0.427211,2340.8,2339.3,7.89232]
["bitfinex","ETHUSD",1726683484946,4.27113,2341.3,2340.2,4.2731]
["bitfinex","ETHUSD",1726683485105,4.27055,2341.7,2340.2,4.40958664]
["bitfinex","ETHUSD",1726683485304,6.7354,2341.8,2341.0,4.27163]
["bitfinex","ETHUSD",1726683485510,4.27053,2341.7,2340.7,4.13868858]
["bitfinex","ETHUSD",1726683485755,4.27052,2341.7,2340.7,0.85482752]
["bitfinex","ETHUSD",1726683486013,4.27052,2341.7,2340.3,3.6177]
["bitfinex","ETHUSD",1726683486014,4.27104,2341.4,2340.4,4.2726]
["bitfinex","ETHUSD",1726683486244,4.27067,2341.6,2340.6,4.27236]
["bitfinex","ETHUSD",1726683486456,11.00567,2341.8,2340.9,4.27182]
["bitfinex","ETHUSD",1726683486756,4.27054,2341.7,2340.9,4.27183]
["bitfinex","ETHUSD",1726683486974,7.835967,2341.8,2340.4,4.27277]
["bitfinex","ETHUSD",1726683486975,4.27108,2341.4,2340.4,4.2727]
["bitfinex","ETHUSD",1726683487123,11.00567,2341.8,2340.2,4.27308]
["bitfinex","ETHUSD",1726683487124,4.27027,2341.8,2340.2,4.27308]
["bitfinex","ETHUSD",1726683487317,4.27027,2341.8,2340.1,0.67024867]
["bitfinex","ETHUSD",1726683487318,6.6853,2341.1,2340.1,0.67024867]
["bitfinex","ETHUSD",1726683487516,6.6853,2341.1,2340.3,4.27282]
["bitfinex","ETHUSD",1726683487716,6.6853,2341.1,2340.5,4.27247]
["bitfinex","ETHUSD",1726683487939,6.6853,2341.1,2340.5,4.27256]
["bitfinex","ETHUSD",1726683488329,6.6823,2341.6,2340.9,4.27186]
["bitfinex","ETHUSD",1726683488620,6.6823,2341.6,2340.9,4.27173]
["bitfinex","ETHUSD",1726683488977,6.6823,2341.6,2340.2,6.40958664]
["bitfinex","ETHUSD",1726683488978,4.27186,2340.9,2339.9,4.27351]
["bitfinex","ETHUSD",1726683489256,4.27235,2340.7,2339.7,4.27393]
["bitfinex","ETHUSD",1726683489555,7.2022,2340.8,2339.9,4.27366]
["bitfinex","ETHUSD",1726683489754,7.2022,2340.8,2339.8,4.27379]
["bitfinex","ETHUSD",1726683489755,7.2022,2340.8,2339.5,2.0]
["bitfinex","ETHUSD",1726683489970,11.47432,2340.8,2339.4,4.40958664]
["bitfinex","ETHUSD",1726683490141,11.47432,2340.8,2339.3,7.89241]
["bitfinex","ETHUSD",1726683490142,7.2022,2340.8,2339.3,3.6177]
["bitfinex","ETHUSD",1726683490456,7.2022,2340.8,2340.2,4.27301]
["bitfinex","ETHUSD",1726683490615,4.27255,2340.6,2339.6,4.27418]
["bitfinex","ETHUSD",1726683490827,4.27255,2340.6,2339.2,0.0621715]
["bitfinex","ETHUSD",1726683490828,7.1684,2340.5,2339.2,0.0621715]
["bitfinex","ETHUSD",1726683491120,7.1684,2340.5,2339.6,4.27419]
["bitfinex","ETHUSD",1726683491121,4.27291,2340.4,2339.6,4.27419]
["bitfinex","ETHUSD",1726683491320,7.1684,2340.5,2339.9,4.27362]
["bitfinex","ETHUSD",1726683491517,7.1684,2340.5,2339.5,4.27424]
["bitfinex","ETHUSD",1726683491833,4.27325,2340.2,2339.2,4.3369715]
["bitfinex","ETHUSD",1726683492026,4.27299,2340.3,2339.4,4.27451]
["bitfinex","ETHUSD",1726683492229,4.27345,2340.1,2339.2,4.3370115]
["bitfinex","ETHUSD",1726683492429,4.27345,2340.1,2339.2,0.0621715]
["bitfinex","ETHUSD",1726683492430,6.9531,2339.7,2339.2,0.0621715]
["bitfinex","ETHUSD",1726683493052,4.27461,2339.4,2339.2,0.0621715]
["bitfinex","ETHUSD",1726683493261,4.27471,2339.4,2339.2,0.0621715]
["bitfinex","ETHUSD",1726683493428,4.27427,2339.6,2339.2,0.0621715]
["bitfinex","ETHUSD",1726683493629,4.27436,2339.6,2339.2,0.0621715]
["bitfinex","ETHUSD",1726683493832,4.27454,2339.5,2339.2,0.0621715]
["bitfinex","ETHUSD",1726683494221,4.27426,2339.6,2339.2,0.0621715]
["bitfinex","ETHUSD",1726683494464,4.27431,2339.6,2339.2,0.0621715]
["bitfinex","ETHUSD",1726683494665,11.22721,2339.7,2339.2,0.0621715]
["bitfinex","ETHUSD",1726683494970,6.9531,2339.7,2339.2,0.0621715]
["bitfinex","ETHUSD",1726683495126,6.9531,2339.7,2339.3,4.27464]
["bitfinex","ETHUSD",1726683495330,6.9531,2339.7,2339.2,0.0621715]
["bitfinex","ETHUSD",1726683495726,6.9725,2340.3,2339.2,0.0621715]
["bitfinex","ETHUSD",1726683496038,6.9725,2340.3,2339.4,4.27444]
["bitfinex","ETHUSD",1726683496436,4.27327,2340.2,2339.5,4.27428]
["bitfinex","ETHUSD",1726683496624,6.9725,2340.3,2339.6,4.27422]
["bitfinex","ETHUSD",1726683496967,4.27315,2340.2,2339.5,4.2743]
["bitfinex","ETHUSD",1726683497174,6.9725,2340.3,2339.8,4.27384]
["bitfinex","ETHUSD",1726683497340,6.9725,2340.3,2339.5,4.27435]
["bitfinex","ETHUSD",1726683497664,4.2722,2340.8,2340.0,4.27338]
["bitfinex","ETHUSD",1726683497863,8.54438,2340.8,2340.1,4.27331]
["bitfinex","ETHUSD",1726683498023,4.27261,2340.5,2339.8,4.27374]
["bitfinex","ETHUSD",1726683498225,4.27261,2340.5,2339.7,4.27388]
["bitfinex","ETHUSD",1726683498465,7.2815,2340.9,2339.8,0.427388]
["bitfinex","ETHUSD",1726683498666,7.2815,2340.9,2339.8,4.40958664]
["bitfinex","ETHUSD",1726683498823,7.2815,2340.9,2339.9,0.08543505]
["bitfinex","ETHUSD",1726683499028,7.2815,2341.6,2341.2,4.27119]
["bitfinex","ETHUSD",1726683499281,7.2815,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1726683499562,7.1016,2342.1,2341.6,4.27058]
["bitfinex","ETHUSD",1726683499767,7.1016,2342.1,2341.8,4.27021]
["bitfinex","ETHUSD",1726683499920,7.1016,2342.1,2341.6,4.2705]
["bitfinex","ETHUSD",1726683500126,7.1016,2342.1,2341.0,4.27167]
["bitfinex","ETHUSD",1726683500359,4.26999,2342.0,2341.1,0.427167]
["bitfinex","ETHUSD",1726683500563,4.27033,2341.8,2340.9,4.27175]
["bitfinex","ETHUSD",1726683500745,4.27033,2341.8,2341.2,4.27129]
["bitfinex","ETHUSD",1726683500949,4.27033,2341.8,2341.1,4.27132]
["bitfinex","ETHUSD",1726683501131,8.54066,2341.8,2341.1,4.27132]
["bitfinex","ETHUSD",1726683501325,4.27143,2341.2,2340.4,4.2727]
["bitfinex","ETHUSD",1726683501684,7.0867,2341.7,2340.7,4.27218]
["bitfinex","ETHUSD",1726683502040,7.0867,2341.7,2340.7,4.27211]
["bitfinex","ETHUSD",1726683502170,0.70867,2341.6,2340.7,4.27211]
["bitfinex","ETHUSD",1726683502372,4.27086,2341.5,2340.4,4.27273]
["bitfinex","ETHUSD",1726683502600,0.70867,2341.6,2339.9,3.6177]
["bitfinex","ETHUSD",1726683502779,11.35719,2341.7,2340.2,4.273]
["bitfinex","ETHUSD",1726683502983,4.2708,2341.5,2340.2,4.273]
["bitfinex","ETHUSD",1726683503220,7.0867,2341.7,2340.3,3.0]
["bitfinex","ETHUSD",1726683503379,7.0867,2341.7,2340.6,4.40958664]
["bitfinex","ETHUSD",1726683503588,7.0867,2341.7,2340.7,3.08540589]
["bitfinex","ETHUSD",1726683503924,7.1246,2342.1,2340.8,0.83490258]
["bitfinex","ETHUSD",1726683504122,11.39431,2342.1,2341.0,4.40958664]
["bitfinex","ETHUSD",1726683504808,11.39431,2342.1,2340.8,0.74949925]
["bitfinex","ETHUSD",1726683504809,7.1246,2342.1,2340.8,0.74949925]
["bitfinex","ETHUSD",1726683505023,11.43849,2342.6,2341.1,3.0]
["bitfinex","ETHUSD",1726683505185,4.26924,2342.4,2341.2,0.0853873]
["bitfinex","ETHUSD",1726683505523,4.26989,2342.0,2341.0,3.6177]
["bitfinex","ETHUSD",1726683505738,7.1696,2341.8,2340.6,11.02728664]
["bitfinex","ETHUSD",1726683505892,4.26979,2342.1,2340.6,11.02728664]
["bitfinex","ETHUSD",1726683505893,4.26995,2342.0,2340.6,11.02728664]
["bitfinex","ETHUSD",1726683506094,7.0278,2342.2,2340.7,3.0]
["bitfinex","ETHUSD",1726683506298,7.0278,2342.2,2341.1,3.6177]
["bitfinex","ETHUSD",1726683506543,4.26905,2342.5,2341.4,4.40958664]
["bitfinex","ETHUSD",1726683506696,7.0278,2342.6,2341.5,4.71168866]
["bitfinex","ETHUSD",1726683506899,7.3016,2343.0,2342.6,4.26875]
["bitfinex","ETHUSD",1726683507100,0.0160196,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1726683507337,0.0160196,2343.4,2342.9,4.26819]
["bitfinex","ETHUSD",1726683507538,0.0160196,2343.4,2342.9,4.26812]
["bitfinex","ETHUSD",1726683507702,0.0160196,2343.4,2342.9,4.2681]
["bitfinex","ETHUSD",1726683507902,0.0160196,2343.4,2342.4,3.0]
["bitfinex","ETHUSD",1726683507903,4.2675,2343.3,2342.7,4.26842]
["bitfinex","ETHUSD",1726683508103,0.0160196,2343.4,2342.5,4.26883]
["bitfinex","ETHUSD",1726683508301,0.0160196,2343.4,2342.9,4.26815]
["bitfinex","ETHUSD",1726683508500,0.0160196,2343.4,2343.1,4.26773]
["bitfinex","ETHUSD",1726683508700,0.0781911,2344.8,2343.3,4.36543699]
["bitfinex","ETHUSD",1726683508905,0.0781911,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726683509116,0.0781911,2344.8,2344.0,2.0]
["bitfinex","ETHUSD",1726683509326,0.0781911,2344.8,2344.2,4.26569]
["bitfinex","ETHUSD",1726683509514,6.9203,2344.7,2344.0,4.26618]
["bitfinex","ETHUSD",1726683509700,6.9203,2344.7,2343.9,4.26634]
["bitfinex","ETHUSD",1726683509904,0.0781911,2344.8,2344.0,4.26617]
["bitfinex","ETHUSD",1726683510105,0.0781911,2344.8,2344.1,0.08529163]
["bitfinex","ETHUSD",1726683510335,4.3429611,2344.8,2344.0,4.26619]
["bitfinex","ETHUSD",1726683510512,4.3429611,2344.8,2343.4,11.63264699]
["bitfinex","ETHUSD",1726683510513,0.93892921,2344.8,2343.4,11.63264699]
["bitfinex","ETHUSD",1726683510730,0.0781911,2344.8,2343.6,3.0]
["bitfinex","ETHUSD",1726683510931,0.0781911,2344.8,2344.0,4.26619]
["bitfinex","ETHUSD",1726683511252,0.0781911,2344.8,2343.8,4.36543699]
["bitfinex","ETHUSD",1726683511406,0.0781911,2344.8,2344.7,4.26493]
["bitfinex","ETHUSD",1726683511615,0.0781911,2344.8,2344.5,4.26522]
["bitfinex","ETHUSD",1726683511842,0.0781911,2344.8,2344.4,4.26533]
["bitfinex","ETHUSD",1726683512043,0.0781911,2344.8,2343.5,3.0]
["bitfinex","ETHUSD",1726683512248,0.0781911,2344.8,2343.6,3.7365437]
["bitfinex","ETHUSD",1726683512452,0.0781911,2344.8,2344.1,4.26589]
["bitfinex","ETHUSD",1726683512609,0.0781911,2344.8,2343.9,4.2663]
["bitfinex","ETHUSD",1726683512949,0.0781911,2344.8,2343.6,8.0033837]
["bitfinex","ETHUSD",1726683512950,4.26529,2344.6,2343.6,0.7365437]
["bitfinex","ETHUSD",1726683513117,4.26584,2344.2,2343.1,4.26783]
["bitfinex","ETHUSD",1726683513308,7.7314,2344.3,2342.9,9.34854]
["bitfinex","ETHUSD",1726683513509,7.7314,2344.3,2342.9,4.26806]
["bitfinex","ETHUSD",1726683513709,11.44982,2343.5,2342.7,4.695372]
["bitfinex","ETHUSD",1726683513950,7.1827,2343.5,2342.7,0.426842]
["bitfinex","ETHUSD",1726683514126,4.26781,2343.2,2342.1,5.0804]
["bitfinex","ETHUSD",1726683514332,4.26781,2343.2,2341.0,0.84317823]
["bitfinex","ETHUSD",1726683514333,8.327682,2343.5,2341.7,5.0804]
["bitfinex","ETHUSD",1726683514514,5.412272,2343.5,2341.8,4.45080141]
["bitfinex","ETHUSD",1726683514711,4.26683,2343.7,2342.2,4.36543699]
["bitfinex","ETHUSD",1726683515073,4.26716,2343.5,2342.3,5.62135616]
["bitfinex","ETHUSD",1726683515267,4.26648,2343.9,2342.3,5.62135616]
["bitfinex","ETHUSD",1726683515547,4.26648,2343.9,2342.6,4.36543699]
["bitfinex","ETHUSD",1726683515752,9.736458,2343.9,2342.7,0.4365437]
["bitfinex","ETHUSD",1726683515963,4.26739,2343.4,2342.7,0.4365437]
["bitfinex","ETHUSD",1726683516266,4.26739,2343.4,2342.3,5.0804]
["bitfinex","ETHUSD",1726683516267,4.26762,2343.3,2342.3,5.0804]
["bitfinex","ETHUSD",1726683516409,5.469818,2343.9,2342.3,5.0804]
["bitfinex","ETHUSD",1726683516410,4.26801,2343.1,2342.3,5.0804]
["bitfinex","ETHUSD",1726683516605,4.26717,2343.5,2342.3,5.0804]
["bitfinex","ETHUSD",1726683516820,4.26685,2343.7,2342.4,0.59338996]
["bitfinex","ETHUSD",1726683517024,5.469858,2343.9,2342.9,4.26803]
["bitfinex","ETHUSD",1726683517250,4.2664,2343.9,2342.9,4.694953]
["bitfinex","ETHUSD",1726683517559,7.7676,2344.0,2342.5,4.26884]
["bitfinex","ETHUSD",1726683517763,4.26792,2343.1,2342.2,4.26946]
["bitfinex","ETHUSD",1726683518251,7.4495,2343.3,2341.9,5.0804]
["bitfinex","ETHUSD",1726683518252,11.71699,2343.3,2341.9,5.0804]
["bitfinex","ETHUSD",1726683518413,7.4495,2343.3,2342.3,4.26927]
["bitfinex","ETHUSD",1726683518614,7.4495,2343.3,2342.0,0.50804]
["bitfinex","ETHUSD",1726683518615,4.26771,2343.2,2342.0,0.50804]
["bitfinex","ETHUSD",1726683518851,7.4495,2343.3,2342.7,4.26855]
["bitfinex","ETHUSD",1726683519395,7.7837,2343.8,2342.8,9.43407823]
["bitfinex","ETHUSD",1726683519656,7.7837,2343.8,2343.3,4.26747]
["bitfinex","ETHUSD",1726683519863,4.26769,2343.2,2342.5,4.26892]
["bitfinex","ETHUSD",1726683520041,7.7837,2343.8,2342.7,4.26843]
["bitfinex","ETHUSD",1726683520042,4.26733,2343.4,2342.7,4.26843]
["bitfinex","ETHUSD",1726683520222,4.694173,2343.4,2342.5,4.26891]
["bitfinex","ETHUSD",1726683520562,4.2677,2343.2,2342.3,5.0804]
["bitfinex","ETHUSD",1726683520765,12.05033,2343.8,2343.0,4.26791]
["bitfinex","ETHUSD",1726683520766,12.05037,2343.8,2343.0,4.26791]
["bitfinex","ETHUSD",1726683520977,7.7837,2343.8,2343.2,4.2676]
["bitfinex","ETHUSD",1726683521265,7.7837,2343.8,2342.3,7.57624177]
["bitfinex","ETHUSD",1726683521463,7.6071,2344.3,2343.7,4.26658]
["bitfinex","ETHUSD",1726683521670,4.26633,2344.0,2342.6,4.36543699]
["bitfinex","ETHUSD",1726683521840,4.26591,2344.2,2342.7,3.0]
["bitfinex","ETHUSD",1726683522204,7.6071,2344.3,2342.8,5.0804]
["bitfinex","ETHUSD",1726683522460,4.26587,2344.2,2343.6,4.26692]
["bitfinex","ETHUSD",1726683522662,11.87278,2344.3,2343.6,4.26683]
["bitfinex","ETHUSD",1726683522867,7.6071,2344.3,2343.8,4.26644]
["bitfinex","ETHUSD",1726683523072,7.6071,2344.3,2343.0,4.36543699]
["bitfinex","ETHUSD",1726683523073,11.87293,2344.3,2343.6,4.26679]
["bitfinex","ETHUSD",1726683523360,7.6071,2344.3,2343.9,4.26629]
["bitfinex","ETHUSD",1726683523725,7.6071,2344.3,2343.9,0.853293]
["bitfinex","ETHUSD",1726683523921,7.6071,2344.3,2343.9,4.26627]
["bitfinex","ETHUSD",1726683524122,7.6071,2344.3,2343.2,4.26762]
["bitfinex","ETHUSD",1726683524347,4.26621,2344.0,2343.4,4.26717]
["bitfinex","ETHUSD",1726683524549,4.26627,2344.0,2343.4,4.26717]
["bitfinex","ETHUSD",1726683524750,4.2665,2343.9,2343.2,4.26756]
["bitfinex","ETHUSD",1726683524947,4.26636,2344.0,2342.9,0.85762418]
["bitfinex","ETHUSD",1726683525163,0.76071,2344.2,2342.9,0.85762418]
["bitfinex","ETHUSD",1726683525366,4.26798,2343.1,2342.3,4.26929]
["bitfinex","ETHUSD",1726683525567,4.26887,2342.6,2342.0,9.35015]
["bitfinex","ETHUSD",1726683525783,7.8232,2342.9,2341.9,4.26993]
["bitfinex","ETHUSD",1726683526078,7.8232,2342.9,2341.9,4.26995]
["bitfinex","ETHUSD",1726683526273,7.8232,2342.9,2341.8,4.27016]
["bitfinex","ETHUSD",1726683526427,4.26782,2343.2,2342.7,4.26855]
["bitfinex","ETHUSD",1726683526625,4.26776,2343.2,2342.5,4.26877]
["bitfinex","ETHUSD",1726683526849,4.26794,2343.1,2342.5,4.26877]
["bitfinex","ETHUSD",1726683527069,4.26794,2343.1,2342.1,4.26963]
["bitfinex","ETHUSD",1726683527070,4.26868,2342.7,2342.1,4.26962]
["bitfinex","ETHUSD",1726683527270,4.26959,2342.2,2341.6,4.27047]
["bitfinex","ETHUSD",1726683527477,4.26923,2342.4,2341.4,4.27091]
["bitfinex","ETHUSD",1726683527478,4.26917,2342.4,2341.4,4.27091]
["bitfinex","ETHUSD",1726683527629,4.26917,2342.4,2341.2,5.0804]
["bitfinex","ETHUSD",1726683527630,4.26895,2342.5,2341.2,9.35166]
["bitfinex","ETHUSD",1726683527827,4.26895,2342.5,2342.0,4.26985]
["bitfinex","ETHUSD",1726683528025,0.85376,2342.5,2341.5,4.27063]
["bitfinex","ETHUSD",1726683528231,4.26956,2342.2,2341.6,4.27048]
["bitfinex","ETHUSD",1726683528475,4.26956,2342.2,2341.2,9.35163]
["bitfinex","ETHUSD",1726683528476,4.26886,2342.6,2341.2,7.0804]
["bitfinex","ETHUSD",1726683528679,12.15161,2342.8,2341.9,4.26994]
["bitfinex","ETHUSD",1726683528881,12.15161,2342.8,2341.2,9.35161]
["bitfinex","ETHUSD",1726683528882,4.26872,2342.7,2342.2,4.26946]
["bitfinex","ETHUSD",1726683529048,12.15161,2342.8,2342.2,4.26947]
["bitfinex","ETHUSD",1726683529241,12.15161,2342.8,2342.2,4.26936]
["bitfinex","ETHUSD",1726683529242,7.8832,2342.8,2342.2,4.26936]
["bitfinex","ETHUSD",1726683529510,4.26862,2342.7,2342.2,4.696256]
["bitfinex","ETHUSD",1726683529769,4.26875,2342.7,2342.1,4.26964]
["bitfinex","ETHUSD",1726683529967,4.26875,2342.7,2342.1,4.26952]
["bitfinex","ETHUSD",1726683530129,7.8832,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1726683530539,4.26869,2342.7,2342.2,4.26946]
["bitfinex","ETHUSD",1726683530741,12.24863699,2342.8,2341.6,4.27042]
["bitfinex","ETHUSD",1726683531039,12.24863699,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1726683531040,7.8832,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1726683531258,7.8832,2342.8,2342.5,4.26893]
["bitfinex","ETHUSD",1726683531441,4.26795,2343.1,2342.5,4.35415607]
["bitfinex","ETHUSD",1726683531630,4.26795,2343.1,2342.6,4.26865]
["bitfinex","ETHUSD",1726683531979,7.2879,2343.2,2342.6,0.853744]
["bitfinex","ETHUSD",1726683532202,4.26705,2343.6,2342.9,4.26804]
["bitfinex","ETHUSD",1726683532363,7.2308,2343.7,2343.3,4.26736]
["bitfinex","ETHUSD",1726683532712,7.5406,2344.3,2343.4,0.08533438]
["bitfinex","ETHUSD",1726683532856,7.5406,2344.3,2344.0,4.26611]
["bitfinex","ETHUSD",1726683533059,7.5406,2344.3,2343.8,4.26649]
["bitfinex","ETHUSD",1726683533309,7.5406,2343.5,2342.4,5.0804]
["bitfinex","ETHUSD",1726683533610,7.5406,2343.5,2342.5,0.34950827]
["bitfinex","ETHUSD",1726683533749,7.8178,2344.1,2343.4,4.2672]
["bitfinex","ETHUSD",1726683533955,8.59958,2344.1,2343.4,0.55826794]
["bitfinex","ETHUSD",1726683534179,12.86567,2344.1,2343.4,0.55826794]
["bitfinex","ETHUSD",1726683534394,8.59958,2344.1,2343.0,4.26792]
["bitfinex","ETHUSD",1726683534562,4.26666,2343.8,2343.1,4.26775]
["bitfinex","ETHUSD",1726683534765,7.8178,2344.1,2343.3,4.26738]
["bitfinex","ETHUSD",1726683535004,7.8178,2344.1,2342.8,4.26836]
["bitfinex","ETHUSD",1726683535153,7.8178,2344.1,2342.5,0.55826794]
["bitfinex","ETHUSD",1726683535154,12.08384,2344.1,2343.3,4.2673]
["bitfinex","ETHUSD",1726683535690,4.26675,2343.7,2342.7,4.26841]
["bitfinex","ETHUSD",1726683535906,4.26675,2343.7,2342.4,5.0804]
["bitfinex","ETHUSD",1726683535907,4.26777,2343.2,2342.4,5.0804]
["bitfinex","ETHUSD",1726683536127,4.26777,2343.2,2342.1,4.26953]
["bitfinex","ETHUSD",1726683536128,11.52413,2343.0,2342.2,4.26948]
["bitfinex","ETHUSD",1726683536416,7.256,2343.0,2342.6,8.53731]
["bitfinex","ETHUSD",1726683536580,7.256,2343.0,2342.6,4.26865]
["bitfinex","ETHUSD",1726683537028,7.256,2343.0,2342.3,0.853901]
["bitfinex","ETHUSD",1726683537180,7.256,2343.0,2342.7,4.26846]
["bitfinex","ETHUSD",1726683537376,7.256,2343.0,2342.3,4.26914]
["bitfinex","ETHUSD",1726683537818,7.256,2343.0,2342.4,4.269]
["bitfinex","ETHUSD",1726683538002,7.256,2343.0,2342.3,4.26914]
["bitfinex","ETHUSD",1726683538412,7.256,2343.0,2342.4,4.2691]
["bitfinex","ETHUSD",1726683538578,7.256,2343.0,2342.6,4.26874]
["bitfinex","ETHUSD",1726683538781,7.256,2343.0,2342.4,4.26901]
["bitfinex","ETHUSD",1726683539219,7.256,2343.0,2342.5,4.26881]
["bitfinex","ETHUSD",1726683539425,7.256,2343.0,2342.2,4.26937]
["bitfinex","ETHUSD",1726683539582,4.26833,2342.9,2342.0,4.26976]
["bitfinex","ETHUSD",1726683539812,4.26849,2342.8,2342.1,4.26964]
["bitfinex","ETHUSD",1726683540011,4.26849,2342.8,2342.0,4.26974]
["bitfinex","ETHUSD",1726683540012,4.26832,2342.9,2342.0,4.26974]
["bitfinex","ETHUSD",1726683540289,4.2669,2343.7,2342.8,4.26821]
["bitfinex","ETHUSD",1726683540492,11.89312,2343.6,2342.4,4.26896]
["bitfinex","ETHUSD",1726683540686,11.89312,2343.6,2342.3,4.26916]
["bitfinex","ETHUSD",1726683540687,4.26808,2343.0,2342.3,4.26916]
["bitfinex","ETHUSD",1726683540900,7.7476,2342.6,2342.0,4.26974]
["bitfinex","ETHUSD",1726683541134,7.7476,2342.6,2342.1,4.26955]
["bitfinex","ETHUSD",1726683541350,3.0,2343.4,2342.5,4.26894]
["bitfinex","ETHUSD",1726683541626,7.7476,2343.5,2342.6,4.26865]
["bitfinex","ETHUSD",1726683541785,4.26576,2344.3,2343.7,4.26668]
["bitfinex","ETHUSD",1726683541984,7.8846,2344.5,2343.9,4.26628]
["bitfinex","ETHUSD",1726683542180,7.8846,2344.5,2344.0,4.26611]
["bitfinex","ETHUSD",1726683542436,7.8846,2344.5,2344.2,4.2658]
["bitfinex","ETHUSD",1726683542723,7.8846,2344.5,2344.0,4.26608]
["bitfinex","ETHUSD",1726683542927,7.8846,2344.5,2344.1,4.26591]
["bitfinex","ETHUSD",1726683543087,7.8846,2344.5,2344.2,4.26578]
["bitfinex","ETHUSD",1726683543304,7.8846,2344.5,2343.9,4.26626]
["bitfinex","ETHUSD",1726683543496,7.8846,2344.5,2344.0,4.26604]
["bitfinex","ETHUSD",1726683543729,7.8846,2344.5,2343.3,5.1019]
["bitfinex","ETHUSD",1726683543932,0.1013445,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726683544093,0.1013445,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726683544292,0.1013445,2344.7,2344.6,8.61550189]
["bitfinex","ETHUSD",1726683544495,0.1013445,2344.7,2344.6,12.79533]
["bitfinex","ETHUSD",1726683545501,0.1013445,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726683545695,0.1013445,2344.7,2344.6,9.809785]
["bitfinex","ETHUSD",1726683545895,0.1013445,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726683546126,0.1013445,2344.7,2344.6,12.79533]
["bitfinex","ETHUSD",1726683546336,0.1013445,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726683546896,0.1013445,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726683547437,0.1013445,2344.7,2344.2,5.1019]
["bitfinex","ETHUSD",1726683547739,0.1013445,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726683547945,0.1013445,2344.7,2344.6,12.79533]
["bitfinex","ETHUSD",1726683548301,0.1013445,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726683549745,0.1013445,2344.7,2344.6,12.79533]
["bitfinex","ETHUSD",1726683550049,0.005,2345.6,2345.2,4.26391]
["bitfinex","ETHUSD",1726683550352,0.005,2345.6,2344.7,4.26489]
["bitfinex","ETHUSD",1726683550524,0.005,2345.6,2345.1,4.26406]
["bitfinex","ETHUSD",1726683550848,0.005,2345.6,2345.0,4.26438]
["bitfinex","ETHUSD",1726683551046,0.005,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726683551256,0.005,2345.6,2344.8,0.426489]
["bitfinex","ETHUSD",1726683551257,7.8244,2345.6,2345.0,4.26435]
["bitfinex","ETHUSD",1726683551421,4.26368,2345.4,2344.8,4.26465]
["bitfinex","ETHUSD",1726683551627,12.87704531,2345.6,2344.5,4.26517]
["bitfinex","ETHUSD",1726683551628,4.26412,2345.2,2344.5,4.26517]
["bitfinex","ETHUSD",1726683551805,4.2645,2345.0,2344.4,4.26531]
["bitfinex","ETHUSD",1726683552011,7.8007,2344.5,2343.8,4.26647]
["bitfinex","ETHUSD",1726683552266,7.8007,2344.5,2344.3,4.26555]
["bitfinex","ETHUSD",1726683552441,7.8007,2344.5,2344.0,4.26609]
["bitfinex","ETHUSD",1726683552761,7.8007,2344.5,2343.5,4.26709]
["bitfinex","ETHUSD",1726683552913,7.8007,2344.5,2343.4,5.66016794]
["bitfinex","ETHUSD",1726683552914,4.26586,2344.2,2343.4,5.1019]
["bitfinex","ETHUSD",1726683553111,4.26586,2344.2,2343.3,4.26737]
["bitfinex","ETHUSD",1726683553112,4.26675,2343.7,2342.7,0.84317823]
["bitfinex","ETHUSD",1726683553415,7.8324,2343.7,2342.4,20.0]
["bitfinex","ETHUSD",1726683553627,7.8324,2343.7,2342.7,4.26856]
["bitfinex","ETHUSD",1726683553628,1.13824,2343.6,2342.7,4.26856]
["bitfinex","ETHUSD",1726683553840,7.8324,2343.0,2342.4,20.0]
["bitfinex","ETHUSD",1726683554037,0.1,2344.7,2342.4,20.0]
["bitfinex","ETHUSD",1726683554038,4.26894,2342.5,2342.4,20.0]
["bitfinex","ETHUSD",1726683554325,7.2676,2342.5,2342.4,20.0]
["bitfinex","ETHUSD",1726683554660,11.53654,2342.5,2342.4,20.0]
["bitfinex","ETHUSD",1726683556040,15.80548,2342.5,2342.4,20.0]
["bitfinex","ETHUSD",1726683556237,25.204968,2342.5,2342.4,4.1856]
["bitfinex","ETHUSD",1726683556435,4.27036,2341.8,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683556751,4.2706,2341.6,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683556949,7.2895,2341.7,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683557314,11.5599,2341.7,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683557511,4.27073,2341.6,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683557710,4.27094,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683558023,8.872526,2341.7,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683558024,7.2895,2341.7,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683558226,7.3215,2342.1,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683558438,7.3215,2342.1,2341.3,4.3341231]
["bitfinex","ETHUSD",1726683558641,7.3215,2342.1,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683558841,4.27003,2342.0,2341.3,8.6050931]
["bitfinex","ETHUSD",1726683559025,4.27001,2342.0,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683559220,7.3215,2342.1,2341.3,4.3340131]
["bitfinex","ETHUSD",1726683559575,11.59135,2342.1,2341.4,4.2708]
["bitfinex","ETHUSD",1726683559743,11.59135,2342.1,2341.3,4.3340331]
["bitfinex","ETHUSD",1726683559744,11.72664,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683559939,15.99758,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683560637,20.26852,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683560854,21.4609757,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683561056,11.72664,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683561362,15.99758,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683561568,11.72664,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683561862,15.99758,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683562488,7.4557,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683563198,4.27054,2341.7,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683563352,4.27088,2341.5,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683563550,0.727049,2341.7,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683563753,4.27088,2341.5,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683563988,4.27094,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683564193,16.980262,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683564490,19.12608,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683564873,7.5842,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683565265,7.6027,2341.9,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683565973,7.6027,2341.9,2341.4,4.27083]
["bitfinex","ETHUSD",1726683566174,7.6027,2341.9,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683566405,4.27052,2341.7,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683566565,4.27068,2341.6,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683566764,4.27094,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683566960,0.427068,2341.6,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683567203,4.27094,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683567393,11.99414,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683567577,4.36543699,2342.0,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683567578,7.7232,2341.7,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683567917,11.99298,2342.1,2341.5,4.27066]
["bitfinex","ETHUSD",1726683568207,4.27023,2341.8,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683569302,4.27011,2341.9,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683569563,7.7232,2342.1,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683569797,11.88116,2342.4,2341.6,4.27043]
["bitfinex","ETHUSD",1726683569983,11.88111,2342.4,2341.7,0.08539982]
["bitfinex","ETHUSD",1726683570192,4.26935,2342.3,2341.6,4.27047]
["bitfinex","ETHUSD",1726683570556,7.6119,2342.4,2341.6,0.427047]
["bitfinex","ETHUSD",1726683570806,4.2705,2341.7,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683571028,7.431,2341.7,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683571166,4.27087,2341.5,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683571366,4.27062,2341.6,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683571694,7.431,2341.7,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683571908,4.26997,2342.0,2341.3,4.77598315]
["bitfinex","ETHUSD",1726683572120,7.431,2342.1,2341.4,4.27091]
["bitfinex","ETHUSD",1726683572407,7.431,2342.1,2341.4,8.54173]
["bitfinex","ETHUSD",1726683572408,4.26987,2342.0,2341.4,8.54173]
["bitfinex","ETHUSD",1726683572614,7.431,2342.1,2341.5,4.2707]
["bitfinex","ETHUSD",1726683572816,8.63363699,2343.0,2341.6,4.27047]
["bitfinex","ETHUSD",1726683572817,4.26945,2342.3,2341.6,4.27047]
["bitfinex","ETHUSD",1726683573124,7.8815,2342.7,2341.3,7.64581315]
["bitfinex","ETHUSD",1726683573125,4.2699,2342.0,2341.3,7.2038531]
["bitfinex","ETHUSD",1726683573297,4.27041,2341.7,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683573518,7.8131,2342.0,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683573519,4.27086,2341.5,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683573835,4.27094,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683574006,8.54188,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683574224,24.24182,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683574848,19.42088,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683575003,16.42088,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683575198,18.062968,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683575513,18.612968,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683575906,22.883908,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683576194,25.883908,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683576539,21.062968,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683576695,25.333908,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683576905,21.062968,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683577230,25.883908,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683577739,30.154848,2341.4,2341.3,0.0630531]
["bitfinex","ETHUSD",1726683578038,30.154848,2341.4,2340.2,0.0630531]
["bitfinex","ETHUSD",1726683578039,8.5459,2340.3,2340.2,0.0630531]
["bitfinex","ETHUSD",1726683578643,15.0612,2340.3,2340.2,0.0630531]
["bitfinex","ETHUSD",1726683578846,10.78825,2340.3,2340.2,0.0630531]
["bitfinex","ETHUSD",1726683579137,4.2729,2340.4,2340.2,0.0630531]
["bitfinex","ETHUSD",1726683579344,4.27295,2340.3,2340.2,0.0630531]
["bitfinex","ETHUSD",1726683579900,16.651385,2340.3,2340.2,0.0630531]
["bitfinex","ETHUSD",1726683580298,23.924335,2340.3,2340.2,0.0630531]
["bitfinex","ETHUSD",1726683580500,28.747285,2340.3,2340.2,0.0630531]
["bitfinex","ETHUSD",1726683581049,4.27514,2339.1,2337.9,4.3403031]
["bitfinex","ETHUSD",1726683581361,8.55028,2339.1,2338.2,11.97491]
["bitfinex","ETHUSD",1726683581679,9.405308,2339.1,2338.2,11.97491]
["bitfinex","ETHUSD",1726683581941,17.230448,2339.1,2337.9,0.0630531]
["bitfinex","ETHUSD",1726683582483,17.230448,2339.1,2337.9,4.3402831]
["bitfinex","ETHUSD",1726683582750,14.230448,2339.1,2337.9,4.3402831]
["bitfinex","ETHUSD",1726683582899,14.230448,2339.1,2338.1,4.27685]
["bitfinex","ETHUSD",1726683582900,4.27578,2338.8,2338.1,4.27685]
["bitfinex","ETHUSD",1726683583103,4.27608,2338.6,2338.1,0.0516606]
["bitfinex","ETHUSD",1726683583401,4.27544,2339.0,2338.3,4.27649]
["bitfinex","ETHUSD",1726683583602,4.27622,2338.6,2338.1,0.0516606]
["bitfinex","ETHUSD",1726683583941,4.27626,2338.5,2337.9,4.4013671]
["bitfinex","ETHUSD",1726683584148,0.855248,2338.5,2337.9,0.1241571]
["bitfinex","ETHUSD",1726683584308,4.27689,2338.2,2337.9,0.1241571]
["bitfinex","ETHUSD",1726683585002,4.27692,2338.2,2337.9,0.1241571]
["bitfinex","ETHUSD",1726683585208,11.68613,2339.2,2338.6,4.27594]
["bitfinex","ETHUSD",1726683585512,7.4111,2339.2,2338.6,4.27604]
["bitfinex","ETHUSD",1726683585728,7.4111,2339.2,2338.4,4.74609455]
["bitfinex","ETHUSD",1726683585729,7.4111,2339.2,2338.5,4.27622]
["bitfinex","ETHUSD",1726683585926,7.4111,2339.2,2338.6,4.27603]
["bitfinex","ETHUSD",1726683586133,7.4111,2339.2,2338.6,4.27606]
["bitfinex","ETHUSD",1726683586531,4.27479,2339.3,2338.6,4.27606]
["bitfinex","ETHUSD",1726683586847,8.041647,2339.3,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683587013,7.1867,2339.3,2338.6,4.27589]
["bitfinex","ETHUSD",1726683587218,7.1867,2339.3,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683587761,11.46148,2339.3,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683587969,7.1867,2339.3,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683588272,7.8749,2338.6,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683588467,12.15096,2338.6,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683588931,7.1571,2338.9,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683589138,11.43273,2338.9,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683589360,5.419063,2338.8,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683589530,11.43273,2338.9,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683589531,7.1571,2338.9,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683589944,4.27597,2338.7,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683590141,4.27606,2338.6,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683590352,4.82606,2338.6,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683590779,3.0,2338.8,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683590780,7.27573,2338.8,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683590984,5.718993,2338.8,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683591158,7.1571,2338.9,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683591683,11.43277,2338.9,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683591850,11.77746,2338.6,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683592034,16.60352,2338.6,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683592239,19.48060102,2338.6,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683592440,15.20454102,2338.6,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683592647,19.48060102,2338.6,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683592961,7.5014,2338.6,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683593534,4.27586,2338.8,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683593844,4.27552,2338.9,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683594035,4.27582,2338.8,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683594508,4.27596,2338.7,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683594773,4.27606,2338.6,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683594934,0.855178,2338.7,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683595155,1.31203884,2342.1,2338.5,0.0516606]
["bitfinex","ETHUSD",1726683595156,7.7141,2339.4,2338.7,4.27577]
["bitfinex","ETHUSD",1726683595339,7.7141,2339.4,2338.8,4.27567]
["bitfinex","ETHUSD",1726683595690,7.7141,2339.4,2338.9,4.27542]
["bitfinex","ETHUSD",1726683595840,14.44076983,2339.7,2338.9,4.27542]
["bitfinex","ETHUSD",1726683595841,13.8441,2339.7,2338.9,4.27542]
["bitfinex","ETHUSD",1726683596047,5.65866,2339.6,2338.9,0.0516606]
["bitfinex","ETHUSD",1726683596286,4.27447,2339.5,2338.9,0.0516606]
["bitfinex","ETHUSD",1726683596486,1.38441,2339.6,2338.9,0.0516606]
["bitfinex","ETHUSD",1726683596685,4.27447,2339.5,2338.9,0.0516606]
["bitfinex","ETHUSD",1726683596849,4.2748,2339.3,2338.9,0.0516606]
["bitfinex","ETHUSD",1726683597249,0.854927,2339.3,2338.9,0.0516606]
["bitfinex","ETHUSD",1726683597463,4.38441,2339.6,2338.9,0.0516606]
["bitfinex","ETHUSD",1726683597699,4.27474,2339.4,2338.9,0.0516606]
["bitfinex","ETHUSD",1726683597863,0.55,2339.5,2338.9,0.0516606]
["bitfinex","ETHUSD",1726683597864,8.55002,2339.2,2338.9,0.0516606]
["bitfinex","ETHUSD",1726683598062,4.27465,2339.4,2338.9,0.0516606]
["bitfinex","ETHUSD",1726683598290,4.2735,2340.0,2339.4,4.27447]
["bitfinex","ETHUSD",1726683598493,4.70765702,2340.0,2339.1,4.27505]
["bitfinex","ETHUSD",1726683598647,4.27379,2339.9,2339.2,4.27487]
["bitfinex","ETHUSD",1726683598847,4.27379,2339.9,2339.2,4.27485]
["bitfinex","ETHUSD",1726683598848,4.27371,2339.9,2339.2,4.27485]
["bitfinex","ETHUSD",1726683599176,0.43415702,2340.0,2339.2,0.0516606]
["bitfinex","ETHUSD",1726683599352,0.43415702,2340.0,2339.3,4.27475]
["bitfinex","ETHUSD",1726683599546,0.43415702,2340.0,2339.4,4.27456]
["bitfinex","ETHUSD",1726683599782,4.27377,2339.9,2339.2,4.3265006]
["bitfinex","ETHUSD",1726683599992,4.7445627,2339.9,2339.2,4.3265006]
["bitfinex","ETHUSD",1726683600322,4.7445627,2339.9,2338.1,7.4571]
["bitfinex","ETHUSD",1726683600323,7.5086,2339.8,2338.1,7.4571]
["bitfinex","ETHUSD",1726683600591,4.27618,2338.6,2337.9,0.0724965]
["bitfinex","ETHUSD",1726683600790,11.78463,2338.7,2338.1,4.27687]
["bitfinex","ETHUSD",1726683600994,7.5086,2338.7,2337.9,4.3498065]
["bitfinex","ETHUSD",1726683601192,4.27607,2338.6,2338.0,4.27706]
["bitfinex","ETHUSD",1726683601401,7.5086,2338.7,2338.2,4.27665]
["bitfinex","ETHUSD",1726683601613,12.51762,2339.6,2339.0,4.27532]
["bitfinex","ETHUSD",1726683601914,8.67745702,2340.0,2339.5,4.27433]
["bitfinex","ETHUSD",1726683602053,4.34157023,2340.7,2338.7,7.7745]
["bitfinex","ETHUSD",1726683602054,8.2433,2340.6,2338.7,7.7745]
["bitfinex","ETHUSD",1726683602252,8.2433,2340.6,2339.6,4.27406]
["bitfinex","ETHUSD",1726683602452,8.2433,2340.6,2339.2,12.25197]
["bitfinex","ETHUSD",1726683602453,8.2433,2340.6,2340.0,4.27338]
["bitfinex","ETHUSD",1726683602702,12.51581,2340.6,2340.0,8.54679]
["bitfinex","ETHUSD",1726683602851,8.2433,2340.6,2340.0,4.27338]
["bitfinex","ETHUSD",1726683603052,4.34157023,2341.5,2340.0,4.27338]
["bitfinex","ETHUSD",1726683603053,7.6568,2341.1,2340.4,4.27263]
["bitfinex","ETHUSD",1726683603290,4.27138,2341.2,2340.4,12.0098]
["bitfinex","ETHUSD",1726683603516,4.2711,2341.4,2340.6,4.27225]
["bitfinex","ETHUSD",1726683603718,7.6568,2341.6,2340.5,0.08543517]
["bitfinex","ETHUSD",1726683603870,4.27024,2341.8,2341.1,4.27138]
["bitfinex","ETHUSD",1726683604074,8.0435,2342.0,2340.4,7.7372]
["bitfinex","ETHUSD",1726683604274,4.27169,2341.0,2340.4,7.7372]
["bitfinex","ETHUSD",1726683604503,8.0435,2341.2,2340.5,4.27244]
["bitfinex","ETHUSD",1726683604715,4.27103,2341.4,2340.7,4.27221]
["bitfinex","ETHUSD",1726683604867,4.27103,2341.4,2340.7,4.27205]
["bitfinex","ETHUSD",1726683605070,4.27096,2341.4,2340.5,4.27249]
["bitfinex","ETHUSD",1726683605271,4.27096,2341.4,2340.4,7.7372]
["bitfinex","ETHUSD",1726683605272,4.27096,2341.4,2340.7,4.27219]
["bitfinex","ETHUSD",1726683605813,12.64562,2341.8,2341.1,4.27145]
["bitfinex","ETHUSD",1726683605971,21.27180983,2342.4,2340.2,8.61462023]
["bitfinex","ETHUSD",1726683605972,12.40753,2342.2,2340.6,4.2723]
["bitfinex","ETHUSD",1726683606171,12.40753,2342.2,2341.4,4.27093]
["bitfinex","ETHUSD",1726683606369,12.40753,2342.2,2341.2,12.20142]
["bitfinex","ETHUSD",1726683606370,1.240753,2342.1,2341.2,12.20142]
["bitfinex","ETHUSD",1726683606597,8.54076,2341.8,2341.2,7.9302]
["bitfinex","ETHUSD",1726683606931,4.27037,2341.8,2341.2,7.9302]
["bitfinex","ETHUSD",1726683607103,4.697407,2341.8,2341.2,7.9302]
["bitfinex","ETHUSD",1726683607416,4.697407,2341.8,2340.8,4.27187]
["bitfinex","ETHUSD",1726683607571,4.697407,2341.8,2340.7,8.0964]
["bitfinex","ETHUSD",1726683607572,4.2706,2341.6,2340.7,8.0964]
["bitfinex","ETHUSD",1726683607910,11.89255,2341.6,2340.7,8.0964]
["bitfinex","ETHUSD",1726683608080,11.89255,2341.6,2340.6,4.2724]
["bitfinex","ETHUSD",1726683608081,4.27101,2341.4,2340.6,4.2724]
["bitfinex","ETHUSD",1726683608280,0.55,2341.5,2340.3,8.1377]
["bitfinex","ETHUSD",1726683608607,0.55,2341.5,2340.0,7.9562]
["bitfinex","ETHUSD",1726683608608,4.27169,2341.0,2340.0,7.9562]
["bitfinex","ETHUSD",1726683608920,4.27209,2340.8,2340.1,4.2732]
["bitfinex","ETHUSD",1726683609069,4.27209,2340.8,2340.0,7.9562]
["bitfinex","ETHUSD",1726683609270,4.27178,2341.0,2340.3,4.27292]
["bitfinex","ETHUSD",1726683609513,0.81719,2341.4,2340.5,4.27246]
["bitfinex","ETHUSD",1726683609807,4.27135,2341.2,2340.5,4.27246]
["bitfinex","ETHUSD",1726683610019,8.5428,2341.2,2340.5,4.27246]
["bitfinex","ETHUSD",1726683610168,4.27135,2341.2,2340.5,4.27246]
["bitfinex","ETHUSD",1726683610372,11.89255,2341.6,2340.8,4.27204]
["bitfinex","ETHUSD",1726683610682,11.89255,2341.6,2340.7,7.8215]
["bitfinex","ETHUSD",1726683610683,4.27128,2341.3,2340.7,7.8215]
["bitfinex","ETHUSD",1726683610867,5.50703907,2341.5,2340.8,4.27192]
["bitfinex","ETHUSD",1726683611590,0.4697407,2341.7,2340.8,4.27201]
["bitfinex","ETHUSD",1726683611822,4.7401807,2341.7,2340.9,4.27183]
["bitfinex","ETHUSD",1726683612023,4.7401807,2341.7,2341.0,4.27166]
["bitfinex","ETHUSD",1726683612241,4.7401807,2341.7,2340.9,4.27174]
["bitfinex","ETHUSD",1726683612242,0.47401807,2341.6,2340.9,4.27174]
["bitfinex","ETHUSD",1726683612429,0.47401807,2341.6,2341.1,4.27146]
["bitfinex","ETHUSD",1726683612614,4.26974,2342.1,2341.4,4.27081]
["bitfinex","ETHUSD",1726683612820,12.03581,2342.3,2341.4,11.94717]
["bitfinex","ETHUSD",1726683613023,12.03581,2342.3,2341.0,4.27159]
["bitfinex","ETHUSD",1726683613024,7.7664,2342.3,2341.0,4.27159]
["bitfinex","ETHUSD",1726683613244,4.2704,2341.7,2341.1,4.27147]
["bitfinex","ETHUSD",1726683613392,0.42704,2341.7,2341.1,4.27139]
["bitfinex","ETHUSD",1726683613726,4.27032,2341.8,2341.1,4.27139]
["bitfinex","ETHUSD",1726683613901,4.26949,2342.2,2340.9,7.6763]
["bitfinex","ETHUSD",1726683614101,4.27014,2341.9,2341.1,4.27148]
["bitfinex","ETHUSD",1726683614439,4.27056,2341.7,2341.1,4.27148]
["bitfinex","ETHUSD",1726683614593,4.27059,2341.6,2341.1,4.27148]
["bitfinex","ETHUSD",1726683614794,0.854079,2341.7,2341.1,4.27139]
["bitfinex","ETHUSD",1726683615120,4.27023,2341.8,2341.1,4.27137]
["bitfinex","ETHUSD",1726683615317,4.27023,2341.8,2341.3,4.27113]
["bitfinex","ETHUSD",1726683615650,4.2695,2342.2,2341.6,4.27052]
["bitfinex","ETHUSD",1726683615845,4.26987,2342.0,2341.3,4.271]
["bitfinex","ETHUSD",1726683615988,9.31585,2342.2,2341.6,4.27046]
["bitfinex","ETHUSD",1726683616191,5.04619,2342.2,2341.4,4.27077]
["bitfinex","ETHUSD",1726683616444,5.04619,2342.2,2339.4,4.27448]
["bitfinex","ETHUSD",1726683616445,4.34157023,2341.5,2339.4,4.27448]
["bitfinex","ETHUSD",1726683616589,4.34157023,2341.5,2338.9,4.2755]
["bitfinex","ETHUSD",1726683616590,4.27413,2339.7,2338.9,4.2755]
["bitfinex","ETHUSD",1726683616791,4.2726,2340.5,2339.5,4.27435]
["bitfinex","ETHUSD",1726683616792,8.2385,2340.5,2339.5,4.27435]
["bitfinex","ETHUSD",1726683617096,4.2732,2340.2,2339.5,8.3465]
["bitfinex","ETHUSD",1726683617438,4.22287,2340.4,2339.6,4.27411]
["bitfinex","ETHUSD",1726683617596,4.27333,2340.1,2339.5,8.3465]
["bitfinex","ETHUSD",1726683617943,0.422287,2340.3,2339.5,8.3465]
["bitfinex","ETHUSD",1726683617944,8.54751,2339.9,2339.5,8.3465]
["bitfinex","ETHUSD",1726683618087,4.27344,2340.1,2339.5,8.3465]
["bitfinex","ETHUSD",1726683618294,4.27352,2340.0,2339.5,8.3465]
["bitfinex","ETHUSD",1726683618546,4.27344,2340.1,2339.5,8.3465]
["bitfinex","ETHUSD",1726683618850,4.27343,2340.1,2339.5,8.3465]
["bitfinex","ETHUSD",1726683619341,4.27364,2340.0,2339.5,8.3465]
["bitfinex","ETHUSD",1726683619646,4.27351,2340.0,2339.5,8.3465]
["bitfinex","ETHUSD",1726683619856,4.2738,2339.9,2339.5,8.3465]
["bitfinex","ETHUSD",1726683620346,4.27379,2339.9,2338.9,7.8542]
["bitfinex","ETHUSD",1726683620656,4.27379,2339.9,2339.1,7.8542]
["bitfinex","ETHUSD",1726683620657,4.27408,2339.7,2339.1,7.8542]
["bitfinex","ETHUSD",1726683620859,4.27437,2339.6,2339.1,7.8542]
["bitfinex","ETHUSD",1726683621009,0.55,2340.3,2339.1,7.8542]
["bitfinex","ETHUSD",1726683621010,4.27303,2340.3,2339.1,7.8542]
["bitfinex","ETHUSD",1726683621208,4.27377,2339.9,2339.1,7.8542]
["bitfinex","ETHUSD",1726683621412,4.27443,2339.5,2339.1,7.8542]
["bitfinex","ETHUSD",1726683621625,8.3402,2339.8,2339.1,7.8542]
["bitfinex","ETHUSD",1726683621973,8.3402,2339.8,2338.0,4.34157023]
["bitfinex","ETHUSD",1726683621974,8.3402,2339.8,2338.8,7.9124]
["bitfinex","ETHUSD",1726683622323,4.27507,2339.2,2338.8,7.9124]
["bitfinex","ETHUSD",1726683622491,4.27453,2339.5,2338.8,7.9124]
["bitfinex","ETHUSD",1726683622663,0.727453,2339.5,2338.8,7.9124]
["bitfinex","ETHUSD",1726683622864,4.27511,2339.2,2338.8,7.9124]
["bitfinex","ETHUSD",1726683623070,4.27542,2339.0,2338.8,7.9124]
["bitfinex","ETHUSD",1726683623570,4.2751,2339.2,2338.8,7.9124]
["bitfinex","ETHUSD",1726683623571,4.275,2339.2,2338.8,7.9124]
["bitfinex","ETHUSD",1726683623770,4.27492,2339.3,2338.8,7.9124]
["bitfinex","ETHUSD",1726683624090,3.0,2340.0,2338.8,7.9124]
["bitfinex","ETHUSD",1726683624383,4.27465,2339.4,2338.8,7.9124]
["bitfinex","ETHUSD",1726683624592,8.3104,2340.2,2338.9,0.08549502]
["bitfinex","ETHUSD",1726683624734,4.27414,2339.7,2338.9,4.27539]
["bitfinex","ETHUSD",1726683624933,4.2738,2339.9,2339.2,7.8684]
["bitfinex","ETHUSD",1726683625455,4.2738,2339.9,2337.8,2.0]
["bitfinex","ETHUSD",1726683625456,4.27562,2338.9,2338.1,7.776]
["bitfinex","ETHUSD",1726683625657,4.27554,2338.9,2338.2,4.27667]
["bitfinex","ETHUSD",1726683625892,4.27588,2338.7,2338.2,1.632971]
["bitfinex","ETHUSD",1726683626193,4.27491,2339.3,2338.4,7.7885]
["bitfinex","ETHUSD",1726683626484,4.27454,2339.5,2338.4,7.7885]
["bitfinex","ETHUSD",1726683626705,4.27524,2339.1,2338.6,8.3967]
["bitfinex","ETHUSD",1726683626857,4.27497,2339.2,2338.6,8.3967]
["bitfinex","ETHUSD",1726683627035,4.27489,2339.3,2338.6,8.3967]
["bitfinex","ETHUSD",1726683627396,4.2751,2339.2,2338.6,8.3967]
["bitfinex","ETHUSD",1726683627744,4.27518,2339.1,2338.6,8.3967]
["bitfinex","ETHUSD",1726683628054,3.55,2339.6,2338.6,8.3967]
["bitfinex","ETHUSD",1726683628271,4.27585,2338.8,2338.6,8.3967]
["bitfinex","ETHUSD",1726683628482,4.27563,2338.9,2338.6,8.3967]
["bitfinex","ETHUSD",1726683628636,4.27587,2338.7,2338.6,8.3967]
["bitfinex","ETHUSD",1726683628842,4.27587,2338.7,2337.9,4.3497365]
["bitfinex","ETHUSD",1726683628843,4.27631,2338.5,2338.0,8.1647]
["bitfinex","ETHUSD",1726683629060,3.0,2339.2,2338.0,8.1647]
["bitfinex","ETHUSD",1726683629061,4.27579,2338.8,2338.0,8.1647]
["bitfinex","ETHUSD",1726683629338,4.27676,2338.3,2338.0,8.1647]
["bitfinex","ETHUSD",1726683629574,4.27648,2338.4,2338.0,8.1647]
["bitfinex","ETHUSD",1726683629868,4.27589,2338.7,2338.0,8.1647]
["bitfinex","ETHUSD",1726683630071,4.27671,2338.3,2338.0,8.1647]
["bitfinex","ETHUSD",1726683630299,12.49031,2339.3,2338.0,8.1647]
["bitfinex","ETHUSD",1726683630300,4.27597,2338.7,2338.1,4.27689]
["bitfinex","ETHUSD",1726683630500,4.27616,2338.6,2338.0,12.44176]
["bitfinex","ETHUSD",1726683630770,4.27543,2339.0,2338.5,7.7727]
["bitfinex","ETHUSD",1726683631001,8.073,2339.6,2338.5,8.977625]
["bitfinex","ETHUSD",1726683631228,4.27543,2339.0,2338.5,8.977625]
["bitfinex","ETHUSD",1726683631386,8.073,2339.6,2338.5,8.977625]
["bitfinex","ETHUSD",1726683631735,4.27539,2339.0,2338.5,13.253825]
["bitfinex","ETHUSD",1726683631868,4.27539,2339.0,2338.6,0.06565178]
["bitfinex","ETHUSD",1726683632071,4.27551,2338.9,2338.6,0.04808118]
["bitfinex","ETHUSD",1726683632309,4.27509,2339.2,2338.6,0.04808118]
["bitfinex","ETHUSD",1726683632501,4.27542,2339.0,2338.6,1.3782788]
["bitfinex","ETHUSD",1726683632701,4.27553,2338.9,2338.6,0.04808118]
["bitfinex","ETHUSD",1726683632905,4.2756,2338.9,2338.6,0.04808118]
["bitfinex","ETHUSD",1726683633112,4.27479,2339.3,2338.6,0.04808118]
["bitfinex","ETHUSD",1726683633113,4.27582,2338.8,2338.6,0.04808118]
["bitfinex","ETHUSD",1726683633474,4.27515,2339.1,2338.6,0.04808118]
["bitfinex","ETHUSD",1726683633679,3.0,2339.7,2338.6,0.04808118]
["bitfinex","ETHUSD",1726683633680,4.27479,2339.3,2338.6,0.8301593]
["bitfinex","ETHUSD",1726683634001,4.27469,2339.4,2338.7,4.27571]
["bitfinex","ETHUSD",1726683634201,7.27411,2339.7,2338.8,0.04787266]
["bitfinex","ETHUSD",1726683634202,8.55004,2339.2,2338.8,0.04787266]
["bitfinex","ETHUSD",1726683634413,4.27483,2339.3,2338.5,7.7727]
["bitfinex","ETHUSD",1726683634719,4.27483,2339.3,2338.6,0.04787266]
["bitfinex","ETHUSD",1726683634720,4.27534,2339.0,2338.6,0.04787266]
["bitfinex","ETHUSD",1726683634928,4.27569,2338.8,2338.6,0.04787266]
["bitfinex","ETHUSD",1726683635145,4.27587,2338.7,2338.6,0.04787266]
["bitfinex","ETHUSD",1726683635282,4.27572,2338.8,2338.6,0.04787266]
["bitfinex","ETHUSD",1726683635479,3.0,2339.6,2338.6,0.04787266]
["bitfinex","ETHUSD",1726683635683,4.27553,2338.9,2338.5,7.7727]
["bitfinex","ETHUSD",1726683636216,3.0,2339.6,2338.6,0.04787266]
["bitfinex","ETHUSD",1726683636417,4.27471,2339.4,2338.6,0.82992993]
["bitfinex","ETHUSD",1726683636612,4.27471,2339.4,2338.8,4.27561]
["bitfinex","ETHUSD",1726683636918,5.48386,2339.8,2338.9,0.08549873]
["bitfinex","ETHUSD",1726683637131,4.27355,2340.0,2339.3,4.27475]
["bitfinex","ETHUSD",1726683637290,4.27355,2340.0,2339.3,4.27469]
["bitfinex","ETHUSD",1726683637491,4.27415,2339.7,2339.4,0.04787266]
["bitfinex","ETHUSD",1726683637815,4.27441,2339.5,2339.0,7.8414]
["bitfinex","ETHUSD",1726683638183,4.27481,2339.3,2339.1,0.04787266]
["bitfinex","ETHUSD",1726683638516,4.27374,2339.9,2339.1,0.04787266]
["bitfinex","ETHUSD",1726683638719,4.27316,2340.2,2339.1,0.04787266]
["bitfinex","ETHUSD",1726683638720,4.701404,2339.8,2339.1,0.04787266]
["bitfinex","ETHUSD",1726683638944,4.27467,2339.4,2339.1,0.04787266]
["bitfinex","ETHUSD",1726683639076,4.27459,2339.5,2339.0,7.8414]
["bitfinex","ETHUSD",1726683639283,4.27454,2339.5,2339.2,0.04787266]
["bitfinex","ETHUSD",1726683639623,4.27469,2339.4,2339.3,0.04742968]
["bitfinex","ETHUSD",1726683639919,4.27443,2339.5,2339.0,7.8414]
["bitfinex","ETHUSD",1726683640129,7.27343,2340.1,2339.3,0.04742968]
["bitfinex","ETHUSD",1726683640279,4.27432,2339.6,2339.0,12.11661]
["bitfinex","ETHUSD",1726683640483,1.2356138,2340.3,2339.4,4.32199968]
["bitfinex","ETHUSD",1726683640677,5.5086038,2340.3,2339.1,4.27499]
["bitfinex","ETHUSD",1726683640876,4.27423,2339.6,2339.5,0.04742968]
["bitfinex","ETHUSD",1726683641120,4.27446,2339.5,2339.0,7.8414]
["bitfinex","ETHUSD",1726683641316,4.27439,2339.6,2339.5,0.04742968]
["bitfinex","ETHUSD",1726683641636,4.27492,2339.3,2339.0,7.8414]
["bitfinex","ETHUSD",1726683641784,4.27439,2339.6,2339.0,7.8414]
["bitfinex","ETHUSD",1726683642109,4.27455,2339.5,2339.1,0.04742968]
["bitfinex","ETHUSD",1726683642420,8.54902,2339.5,2339.1,0.04742968]
["bitfinex","ETHUSD",1726683642627,4.27451,2339.5,2339.1,0.04742968]
["bitfinex","ETHUSD",1726683642920,4.27432,2339.6,2339.1,4.32247968]
["bitfinex","ETHUSD",1726683643123,4.27446,2339.5,2339.1,4.32247968]
["bitfinex","ETHUSD",1726683643330,4.27432,2339.6,2339.1,4.32246968]
["bitfinex","ETHUSD",1726683643834,4.27465,2339.4,2339.1,0.04742968]
["bitfinex","ETHUSD",1726683644490,4.27482,2339.3,2339.1,0.04742968]
["bitfinex","ETHUSD",1726683645037,4.27453,2339.5,2339.1,0.04742968]
["bitfinex","ETHUSD",1726683645231,0.3434157,2339.9,2339.1,0.04742968]
["bitfinex","ETHUSD",1726683645533,4.6171957,2339.9,2339.1,0.04742968]
["bitfinex","ETHUSD",1726683645686,4.27459,2339.5,2339.1,0.04742968]
["bitfinex","ETHUSD",1726683645889,4.27412,2339.7,2339.1,0.04742968]
["bitfinex","ETHUSD",1726683646085,4.27434,2339.6,2339.1,0.04742968]
["bitfinex","ETHUSD",1726683646286,7.2736,2340.0,2339.2,4.27492]
["bitfinex","ETHUSD",1726683646287,4.27416,2339.7,2339.2,4.27492]
["bitfinex","ETHUSD",1726683646528,5.5086238,2340.3,2339.1,0.04742968]
["bitfinex","ETHUSD",1726683646735,4.27377,2339.9,2339.4,4.27459]
["bitfinex","ETHUSD",1726683646913,4.27355,2340.0,2339.4,4.27452]
["bitfinex","ETHUSD",1726683647234,4.27371,2339.9,2339.5,0.04267918]
["bitfinex","ETHUSD",1726683647588,4.36080532,2340.2,2339.5,0.04267918]
["bitfinex","ETHUSD",1726683647787,4.36080532,2340.2,2339.1,5.06389297]
["bitfinex","ETHUSD",1726683647788,4.27406,2339.7,2339.1,5.06389297]
["bitfinex","ETHUSD",1726683648117,4.27429,2339.6,2339.1,5.06389297]
["bitfinex","ETHUSD",1726683648320,8.54833,2339.7,2339.2,0.04254023]
["bitfinex","ETHUSD",1726683648656,9.17453214,2340.1,2339.2,0.04254023]
["bitfinex","ETHUSD",1726683648865,4.27478,2339.3,2339.2,0.04254023]
["bitfinex","ETHUSD",1726683649159,1.35353375,2340.0,2339.0,7.8414]
["bitfinex","ETHUSD",1726683649460,4.27393,2339.8,2339.3,4.27474]
["bitfinex","ETHUSD",1726683649663,4.27369,2339.9,2339.4,0.08548558]
["bitfinex","ETHUSD",1726683649865,4.27386,2339.8,2339.1,4.27499]
["bitfinex","ETHUSD",1726683650163,8.54785,2339.8,2339.5,0.04254023]
["bitfinex","ETHUSD",1726683650347,4.27323,2340.2,2339.7,4.27397]
["bitfinex","ETHUSD",1726683650551,0.17262938,2340.4,2339.6,0.12801458]
["bitfinex","ETHUSD",1726683650866,12.59625,2340.7,2339.7,0.04112222]
["bitfinex","ETHUSD",1726683651034,4.27384,2339.9,2339.7,0.04112222]
["bitfinex","ETHUSD",1726683651229,4.27382,2339.9,2339.4,4.2745]
["bitfinex","ETHUSD",1726683651532,4.27295,2340.3,2339.7,4.27388]
["bitfinex","ETHUSD",1726683651721,4.27324,2340.2,2339.8,8.0328]
["bitfinex","ETHUSD",1726683652076,8.324,2340.7,2339.4,7.7996]
["bitfinex","ETHUSD",1726683652077,4.27386,2339.8,2339.4,7.7996]
["bitfinex","ETHUSD",1726683652359,8.61428023,2340.5,2339.4,7.7996]
["bitfinex","ETHUSD",1726683652360,4.27415,2339.7,2339.4,7.7996]
["bitfinex","ETHUSD",1726683652583,4.27408,2339.7,2339.4,7.7996]
["bitfinex","ETHUSD",1726683652789,4.34157023,2340.5,2339.4,7.7996]
["bitfinex","ETHUSD",1726683653002,4.2737,2339.9,2339.0,8.18]
["bitfinex","ETHUSD",1726683653291,4.27407,2339.7,2339.0,8.18]
["bitfinex","ETHUSD",1726683653439,4.27335,2340.1,2339.4,4.27452]
["bitfinex","ETHUSD",1726683653643,4.27335,2340.1,2339.6,4.27413]
["bitfinex","ETHUSD",1726683653888,4.27369,2339.9,2339.5,4.27424]
["bitfinex","ETHUSD",1726683654096,12.17526291,2340.3,2339.2,4.27486]
["bitfinex","ETHUSD",1726683654248,4.27406,2339.7,2339.2,8.54969]
["bitfinex","ETHUSD",1726683654592,4.27397,2339.8,2339.2,8.54969]
["bitfinex","ETHUSD",1726683654593,4.27388,2339.8,2339.2,4.27488]
["bitfinex","ETHUSD",1726683654889,4.27413,2339.7,2339.2,4.27488]
["bitfinex","ETHUSD",1726683655054,4.27388,2339.8,2339.0,8.18]
["bitfinex","ETHUSD",1726683655262,4.27413,2339.7,2339.3,4.27476]
["bitfinex","ETHUSD",1726683655474,4.27389,2339.8,2339.3,8.54944]
["bitfinex","ETHUSD",1726683655639,4.27369,2339.9,2339.3,4.27468]
["bitfinex","ETHUSD",1726683655640,4.27372,2339.9,2339.3,4.27468]
["bitfinex","ETHUSD",1726683655846,4.2742,2339.7,2339.2,4.2748]
["bitfinex","ETHUSD",1726683656170,4.2738,2339.9,2339.4,4.27456]
["bitfinex","ETHUSD",1726683656346,7.8295,2340.6,2339.4,0.854916]
["bitfinex","ETHUSD",1726683656593,4.27363,2340.0,2339.5,4.27427]
["bitfinex","ETHUSD",1726683656901,4.27363,2340.0,2339.1,11.85126]
["bitfinex","ETHUSD",1726683656902,4.27334,2340.1,2339.6,4.3596955]
["bitfinex","ETHUSD",1726683657050,4.27334,2340.1,2339.6,4.27414]
["bitfinex","ETHUSD",1726683657392,4.27351,2340.0,2339.6,4.27414]
["bitfinex","ETHUSD",1726683657906,4.27334,2340.1,2339.7,8.2182]
["bitfinex","ETHUSD",1726683658062,4.2736,2340.0,2339.7,8.2182]
["bitfinex","ETHUSD",1726683658242,4.27359,2340.0,2339.7,8.2182]
["bitfinex","ETHUSD",1726683658448,8.54724,2340.0,2339.7,8.2182]
["bitfinex","ETHUSD",1726683658647,4.27359,2340.0,2339.7,8.2182]
["bitfinex","ETHUSD",1726683659456,8.54649,2340.2,2339.7,12.57763516]
["bitfinex","ETHUSD",1726683659776,4.27324,2340.2,2339.7,12.49216]
["bitfinex","ETHUSD",1726683659979,4.27283,2340.4,2339.7,12.49215]
["bitfinex","ETHUSD",1726683660294,0.1733487,2340.6,2339.7,8.2182]
["bitfinex","ETHUSD",1726683660295,4.27333,2340.1,2339.7,8.2182]
["bitfinex","ETHUSD",1726683660499,4.27366,2340.0,2339.7,8.2182]
["bitfinex","ETHUSD",1726683660850,0.84938216,2340.5,2339.7,8.2182]
["bitfinex","ETHUSD",1726683661052,4.27324,2340.2,2339.7,8.2182]
["bitfinex","ETHUSD",1726683661248,4.27333,2340.1,2339.7,8.2182]
["bitfinex","ETHUSD",1726683661484,5.32632687,2340.9,2339.7,8.2182]
["bitfinex","ETHUSD",1726683661485,5.16066255,2340.6,2339.7,8.2182]
["bitfinex","ETHUSD",1726683661661,1.93881371,2340.9,2339.7,8.2182]
["bitfinex","ETHUSD",1726683661662,4.27264,2340.5,2339.7,8.2182]
["bitfinex","ETHUSD",1726683661867,4.27242,2340.6,2339.7,8.2182]
["bitfinex","ETHUSD",1726683662151,1.05445687,2340.9,2339.7,8.2182]
["bitfinex","ETHUSD",1726683662353,4.27351,2340.0,2339.7,8.2182]
["bitfinex","ETHUSD",1726683662560,4.27285,2340.4,2339.8,4.31159175]
["bitfinex","ETHUSD",1726683662772,8.5464,2340.2,2339.8,0.03782175]
["bitfinex","ETHUSD",1726683662994,4.27333,2340.1,2339.8,0.03782175]
["bitfinex","ETHUSD",1726683663208,8.54679,2340.1,2339.7,8.2182]
["bitfinex","ETHUSD",1726683663372,8.54679,2340.1,2339.9,0.03782175]
["bitfinex","ETHUSD",1726683663577,4.27333,2340.1,2339.7,8.2182]
["bitfinex","ETHUSD",1726683663817,4.27273,2340.5,2340.0,0.03782175]
["bitfinex","ETHUSD",1726683664099,4.27311,2340.3,2340.1,0.03782175]
["bitfinex","ETHUSD",1726683664285,4.27319,2340.2,2340.1,0.03782175]
["bitfinex","ETHUSD",1726683664485,4.27319,2340.2,2339.7,8.2182]
["bitfinex","ETHUSD",1726683664692,4.27315,2340.2,2340.1,0.03782175]
["bitfinex","ETHUSD",1726683664875,4.27263,2340.5,2340.0,4.2734]
["bitfinex","ETHUSD",1726683665075,0.88809255,2340.7,2340.1,0.03782175]
["bitfinex","ETHUSD",1726683665260,4.27291,2340.4,2340.1,0.03782175]
["bitfinex","ETHUSD",1726683665462,4.27313,2340.2,2339.7,8.2182]
["bitfinex","ETHUSD",1726683665703,4.27268,2340.5,2340.0,4.27349]
["bitfinex","ETHUSD",1726683665860,4.27251,2340.6,2340.1,4.2733]
["bitfinex","ETHUSD",1726683666061,4.27298,2340.3,2339.9,4.27355]
["bitfinex","ETHUSD",1726683666270,4.27276,2340.5,2339.9,4.27355]
["bitfinex","ETHUSD",1726683666504,0.88809255,2340.7,2339.7,9.467449]
["bitfinex","ETHUSD",1726683666505,4.27297,2340.3,2339.8,4.27379]
["bitfinex","ETHUSD",1726683666704,8.5461,2340.3,2339.7,13.741369]
["bitfinex","ETHUSD",1726683666860,0.88809255,2340.6,2339.7,8.2182]
["bitfinex","ETHUSD",1726683666861,4.2735,2340.1,2339.7,8.2182]
["bitfinex","ETHUSD",1726683667062,4.2737,2339.9,2339.7,8.2182]
["bitfinex","ETHUSD",1726683667535,4.27346,2340.1,2339.7,8.2182]
["bitfinex","ETHUSD",1726683667867,4.27444,2339.5,2339.2,7.5733]
["bitfinex","ETHUSD",1726683668000,5.16107255,2340.3,2339.2,7.5733]
["bitfinex","ETHUSD",1726683668001,4.27431,2339.6,2339.2,7.5733]
["bitfinex","ETHUSD",1726683668365,0.88809255,2340.1,2339.2,7.5733]
["bitfinex","ETHUSD",1726683668649,0.88809255,2340.0,2339.2,7.5733]
["bitfinex","ETHUSD",1726683668797,4.27451,2339.5,2338.9,12.38092]
["bitfinex","ETHUSD",1726683669000,4.27451,2339.5,2338.9,12.381]
["bitfinex","ETHUSD",1726683669243,4.2745,2339.5,2338.9,8.1055]
["bitfinex","ETHUSD",1726683669408,1.51290198,2339.9,2339.1,4.27514]
["bitfinex","ETHUSD",1726683669409,8.54839,2339.7,2339.1,4.27514]
["bitfinex","ETHUSD",1726683669613,4.27419,2339.7,2339.0,4.27519]
["bitfinex","ETHUSD",1726683669859,4.27447,2339.5,2339.0,4.27519]
["bitfinex","ETHUSD",1726683670141,4.27451,2339.5,2339.0,4.27531]
["bitfinex","ETHUSD",1726683670440,4.27443,2339.5,2339.0,4.27519]
["bitfinex","ETHUSD",1726683670642,0.48989994,2339.7,2338.9,8.1055]
["bitfinex","ETHUSD",1726683670643,4.76405994,2339.7,2338.9,8.1055]
["bitfinex","ETHUSD",1726683670870,4.27469,2339.4,2338.9,12.38091]
["bitfinex","ETHUSD",1726683671150,4.27469,2339.4,2338.9,8.1055]
["bitfinex","ETHUSD",1726683671151,4.27471,2339.4,2338.9,8.1055]
["bitfinex","ETHUSD",1726683671352,4.27487,2339.3,2338.9,8.1055]
["bitfinex","ETHUSD",1726683671559,4.27515,2339.1,2338.9,8.1055]
["bitfinex","ETHUSD",1726683671716,5.16235255,2339.6,2338.8,0.025632]
["bitfinex","ETHUSD",1726683671917,4.27548,2339.0,2338.8,0.025632]
["bitfinex","ETHUSD",1726683672228,4.27505,2339.2,2338.8,0.025632]
["bitfinex","ETHUSD",1726683672622,5.16236255,2339.6,2338.8,0.025632]
["bitfinex","ETHUSD",1726683672932,4.27427,2339.6,2338.9,4.36089864]
["bitfinex","ETHUSD",1726683673129,8.54864,2339.6,2338.9,8.63625864]
["bitfinex","ETHUSD",1726683673331,4.27424,2339.6,2338.8,0.025632]
["bitfinex","ETHUSD",1726683673672,13.92926198,2339.9,2338.8,0.025632]
["bitfinex","ETHUSD",1726683673673,4.27463,2339.4,2338.8,0.025632]
["bitfinex","ETHUSD",1726683673953,4.27545,2339.0,2338.8,0.025632]
["bitfinex","ETHUSD",1726683674111,8.55093,2339.0,2338.8,0.025632]
["bitfinex","ETHUSD",1726683674318,8.55088,2339.0,2338.8,0.025632]
["bitfinex","ETHUSD",1726683674518,4.27551,2338.9,2338.8,0.025632]
["bitfinex","ETHUSD",1726683674768,17.72958791,2338.9,2338.8,0.025632]
["bitfinex","ETHUSD",1726683675076,22.16768046,2338.9,2338.8,0.025632]
["bitfinex","ETHUSD",1726683675371,33.16529791,2338.9,2338.8,0.025632]
["bitfinex","ETHUSD",1726683675666,37.44080791,2338.9,2338.8,0.025632]
["bitfinex","ETHUSD",1726683675846,37.44080791,2338.9,2338.0,0.0458205]
["bitfinex","ETHUSD",1726683675847,36.59831291,2338.1,2338.0,0.0458205]
["bitfinex","ETHUSD",1726683676164,32.32134291,2338.1,2338.0,0.0458205]
["bitfinex","ETHUSD",1726683676468,34.55619061,2338.1,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683676677,24.66059151,2337.2,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683676955,15.43994,2337.2,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683677159,4.27862,2337.2,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683677311,8.55674,2337.4,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683677518,4.27832,2337.4,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683677716,4.27845,2337.3,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683678021,4.27862,2337.2,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683678360,8.55724,2337.2,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683678564,4.27862,2337.2,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683678771,4.27859,2337.3,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683678939,4.27782,2337.7,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683679145,10.761,2338.0,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683679360,6.45264315,2337.9,2337.2,0.08557153]
["bitfinex","ETHUSD",1726683679559,6.45264315,2337.9,2337.1,4.3244705]
["bitfinex","ETHUSD",1726683679560,0.55,2337.9,2337.4,4.27814]
["bitfinex","ETHUSD",1726683679729,4.27669,2338.3,2337.6,12.07689]
["bitfinex","ETHUSD",1726683679946,8.1413,2339.0,2338.2,4.27663]
["bitfinex","ETHUSD",1726683680126,8.55124,2338.9,2338.3,4.27651]
["bitfinex","ETHUSD",1726683680326,0.8940686,2339.4,2338.1,4.27691]
["bitfinex","ETHUSD",1726683680327,0.8940686,2339.4,2338.4,12.58572094]
["bitfinex","ETHUSD",1726683680571,4.27524,2339.1,2338.4,12.58572094]
["bitfinex","ETHUSD",1726683680730,4.27509,2339.2,2338.6,4.27593]
["bitfinex","ETHUSD",1726683680923,4.27525,2339.1,2338.4,12.50016]
["bitfinex","ETHUSD",1726683681150,4.27525,2339.1,2338.5,5.526216]
["bitfinex","ETHUSD",1726683681427,4.27509,2339.2,2338.6,8.55187]
["bitfinex","ETHUSD",1726683681428,4.27496,2339.2,2338.6,8.55187]
["bitfinex","ETHUSD",1726683681744,12.57811,2339.7,2338.5,5.526136]
["bitfinex","ETHUSD",1726683681745,4.27471,2339.4,2338.5,5.526136]
["bitfinex","ETHUSD",1726683682133,4.27525,2339.1,2338.5,5.526136]
["bitfinex","ETHUSD",1726683682330,4.27525,2339.1,2338.5,4.27612]
["bitfinex","ETHUSD",1726683682537,4.27489,2339.3,2338.4,8.2239]
["bitfinex","ETHUSD",1726683682877,4.27489,2339.3,2338.7,4.27586]
["bitfinex","ETHUSD",1726683683045,4.27516,2339.1,2338.5,4.27608]
["bitfinex","ETHUSD",1726683683243,4.27489,2339.3,2338.6,1.249998]
["bitfinex","ETHUSD",1726683683446,4.27517,2339.1,2338.4,12.50016]
["bitfinex","ETHUSD",1726683683685,4.27489,2339.3,2338.4,12.50015]
["bitfinex","ETHUSD",1726683683866,8.1702665,2339.6,2337.4,4.3398665]
["bitfinex","ETHUSD",1726683683867,4.27498,2339.2,2338.1,12.34503]
["bitfinex","ETHUSD",1726683684189,4.2759,2338.7,2338.1,8.0681]
["bitfinex","ETHUSD",1726683684490,4.27557,2338.9,2338.2,4.27661]
["bitfinex","ETHUSD",1726683684653,4.27486,2339.3,2338.6,4.27603]
["bitfinex","ETHUSD",1726683684859,4.27546,2339.0,2338.4,4.27629]
["bitfinex","ETHUSD",1726683685241,4.27529,2339.1,2338.4,4.27629]
["bitfinex","ETHUSD",1726683685242,4.27529,2339.1,2338.4,5.131586]
["bitfinex","ETHUSD",1726683685506,4.27487,2339.3,2338.6,4.27606]
["bitfinex","ETHUSD",1726683685694,8.54978,2339.3,2338.7,4.27583]
["bitfinex","ETHUSD",1726683685890,4.27487,2339.3,2338.7,0.08551005]
["bitfinex","ETHUSD",1726683686181,8.304,2339.7,2338.8,12.35588015]
["bitfinex","ETHUSD",1726683686182,4.27449,2339.5,2338.8,12.35588015]
["bitfinex","ETHUSD",1726683686411,8.304,2339.7,2338.8,7.9948]
["bitfinex","ETHUSD",1726683686713,4.27535,2339.0,2338.5,7.6141]
["bitfinex","ETHUSD",1726683686863,4.27535,2339.0,2337.8,4.3398665]
["bitfinex","ETHUSD",1726683686864,4.27603,2338.7,2338.2,4.27678]
["bitfinex","ETHUSD",1726683687063,4.27603,2338.7,2338.1,8.84861]
["bitfinex","ETHUSD",1726683687264,4.27557,2338.9,2338.3,4.27651]
["bitfinex","ETHUSD",1726683687523,4.27557,2338.9,2338.2,4.27662]
["bitfinex","ETHUSD",1726683687812,4.27606,2338.6,2338.1,7.6141]
["bitfinex","ETHUSD",1726683687977,4.27665,2338.3,2338.1,7.6141]
["bitfinex","ETHUSD",1726683688187,4.2771,2338.1,2337.7,8.1308]
["bitfinex","ETHUSD",1726683688370,4.27698,2338.1,2337.7,8.1308]
["bitfinex","ETHUSD",1726683688566,4.27752,2337.8,2337.4,8.1308]
["bitfinex","ETHUSD",1726683688770,4.27752,2337.8,2337.1,4.3245005]
["bitfinex","ETHUSD",1726683688771,4.27778,2337.7,2337.2,7.9949]
["bitfinex","ETHUSD",1726683689080,8.1678,2338.4,2337.2,7.9949]
["bitfinex","ETHUSD",1726683689081,12.44433,2338.4,2337.5,4.27791]
["bitfinex","ETHUSD",1726683689303,8.55441,2338.0,2337.3,4.27834]
["bitfinex","ETHUSD",1726683689601,8.55441,2338.0,2337.2,8.79897205]
["bitfinex","ETHUSD",1726683689602,4.2772,2338.0,2337.2,7.9949]
["bitfinex","ETHUSD",1726683689822,4.27784,2337.7,2337.2,7.9949]
["bitfinex","ETHUSD",1726683689981,3.55,2338.3,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683689982,7.8267,2338.3,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683690178,4.27762,2337.8,2337.2,4.27851]
["bitfinex","ETHUSD",1726683690387,8.55529,2337.8,2337.2,4.27851]
["bitfinex","ETHUSD",1726683690592,0.855529,2337.8,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683690802,4.27834,2337.4,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683690979,4.27852,2337.3,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683691176,7.9475,2337.9,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683691415,4.27862,2337.2,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683691572,22.189067,2337.2,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683691771,38.0861735,2337.2,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683692564,17.910447,2337.2,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683692746,4.27721,2338.0,2337.2,8.0382]
["bitfinex","ETHUSD",1726683693025,6.06429721,2338.6,2337.7,4.2777]
["bitfinex","ETHUSD",1726683693026,7.7897,2338.6,2337.7,4.2777]
["bitfinex","ETHUSD",1726683693229,7.7897,2338.6,2337.9,4.27723]
["bitfinex","ETHUSD",1726683693517,0.8940686,2339.3,2337.9,4.27723]
["bitfinex","ETHUSD",1726683693518,4.27563,2338.9,2338.1,4.27682]
["bitfinex","ETHUSD",1726683693672,4.27584,2338.8,2338.1,4.36234671]
["bitfinex","ETHUSD",1726683693871,4.27584,2338.8,2338.0,8.0382]
["bitfinex","ETHUSD",1726683693872,7.7897,2339.0,2338.0,8.0382]
["bitfinex","ETHUSD",1726683694066,4.27638,2338.5,2338.0,8.0382]
["bitfinex","ETHUSD",1726683694310,4.27625,2338.5,2338.0,8.0382]
["bitfinex","ETHUSD",1726683694510,4.27653,2338.4,2338.0,8.0382]
["bitfinex","ETHUSD",1726683694674,4.2768,2338.2,2338.0,8.0382]
["bitfinex","ETHUSD",1726683694869,4.27673,2338.3,2337.7,4.27754]
["bitfinex","ETHUSD",1726683695300,4.2774,2337.9,2337.3,7.5339]
["bitfinex","ETHUSD",1726683695470,4.27714,2338.1,2337.4,4.27811]
["bitfinex","ETHUSD",1726683695680,8.55423,2338.1,2337.6,4.27787]
["bitfinex","ETHUSD",1726683696017,0.8021325,2338.3,2337.3,7.5339]
["bitfinex","ETHUSD",1726683696018,4.27753,2337.8,2337.3,7.5339]
["bitfinex","ETHUSD",1726683696230,4.27781,2337.7,2337.1,4.3244505]
["bitfinex","ETHUSD",1726683696408,4.27701,2338.1,2337.1,4.3244505]
["bitfinex","ETHUSD",1726683696409,4.27822,2337.5,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683696925,1.682084,2337.5,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683697224,8.2648,2337.7,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683697511,4.27781,2337.7,2337.2,4.27856]
["bitfinex","ETHUSD",1726683697681,4.27744,2337.9,2337.3,4.27843]
["bitfinex","ETHUSD",1726683697885,4.27744,2337.9,2337.1,4.3245305]
["bitfinex","ETHUSD",1726683698097,5.540324,2337.9,2337.3,4.27843]
["bitfinex","ETHUSD",1726683698306,5.540324,2337.9,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683698487,12.62849,2338.1,2337.4,4.27811]
["bitfinex","ETHUSD",1726683698807,4.27776,2337.7,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683698995,0.8021325,2338.3,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683698996,5.0788225,2338.3,2337.1,0.0458205]
["bitfinex","ETHUSD",1726683699196,4.27729,2338.0,2337.4,4.2781]
["bitfinex","ETHUSD",1726683699393,4.27664,2338.3,2337.6,4.27776]
["bitfinex","ETHUSD",1726683699624,4.27664,2338.3,2337.4,8.17121]
["bitfinex","ETHUSD",1726683699625,4.27746,2337.9,2337.4,7.7434]
["bitfinex","ETHUSD",1726683699828,4.27709,2338.1,2337.4,7.7434]
["bitfinex","ETHUSD",1726683700126,8.251225,2338.5,2337.6,4.2778]
["bitfinex","ETHUSD",1726683700291,8.251225,2338.5,2337.8,4.27749]
["bitfinex","ETHUSD",1726683700500,12.61426,2338.9,2338.3,4.27649]
["bitfinex","ETHUSD",1726683700674,4.2757,2338.8,2338.2,4.27663]
["bitfinex","ETHUSD",1726683700880,4.27565,2338.9,2338.3,4.27657]
["bitfinex","ETHUSD",1726683701328,4.27565,2338.9,2338.2,12.10483]
["bitfinex","ETHUSD",1726683701329,4.27565,2338.9,2338.4,4.27641]
["bitfinex","ETHUSD",1726683701477,4.27523,2339.1,2338.6,4.27604]
["bitfinex","ETHUSD",1726683701685,4.27523,2339.1,2338.5,4.27606]
["bitfinex","ETHUSD",1726683701976,4.27523,2339.1,2338.2,7.8282]
["bitfinex","ETHUSD",1726683701977,4.27527,2339.1,2338.2,7.8282]
["bitfinex","ETHUSD",1726683702176,4.27527,2339.1,2338.4,4.27634]
["bitfinex","ETHUSD",1726683702402,4.27527,2339.1,2338.4,4.2763]
["bitfinex","ETHUSD",1726683702677,4.2751,2339.2,2338.6,4.27594]
["bitfinex","ETHUSD",1726683702880,4.27516,2339.1,2338.6,8.55182]
["bitfinex","ETHUSD",1726683703083,12.61351,2339.3,2338.6,4.2759]
["bitfinex","ETHUSD",1726683703387,12.61351,2339.3,2338.2,12.10494]
["bitfinex","ETHUSD",1726683703388,4.2748,2339.3,2338.7,4.27572]
["bitfinex","ETHUSD",1726683703726,4.2747,2339.4,2338.7,4.27572]
["bitfinex","ETHUSD",1726683703878,4.2747,2339.4,2338.9,4.27541]
["bitfinex","ETHUSD",1726683704289,4.27436,2339.6,2338.9,4.27541]
["bitfinex","ETHUSD",1726683704290,4.2826025,2339.5,2338.9,4.2754]
["bitfinex","ETHUSD",1726683704478,5.13829875,2339.5,2338.7,4.27572]
["bitfinex","ETHUSD",1726683704673,0.86384875,2339.5,2338.5,4.27612]
["bitfinex","ETHUSD",1726683705021,4.27508,2339.2,2338.5,4.27615]
["bitfinex","ETHUSD",1726683705315,4.27506,2339.2,2338.7,4.27585]
["bitfinex","ETHUSD",1726683705520,4.27473,2339.4,2338.7,4.27577]
["bitfinex","ETHUSD",1726683705722,4.2826725,2339.5,2339.0,4.27519]
["bitfinex","ETHUSD",1726683706014,0.0081525,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726683706216,0.0081525,2339.5,2339.0,8.55044]
["bitfinex","ETHUSD",1726683706391,4.27469,2339.4,2338.8,12.41288]
["bitfinex","ETHUSD",1726683706595,0.43639975,2339.5,2338.9,4.27541]
["bitfinex","ETHUSD",1726683706919,0.43639975,2339.5,2338.1,8.6167365]
["bitfinex","ETHUSD",1726683706920,7.5302,2338.8,2338.0,7.8615]
["bitfinex","ETHUSD",1726683707218,4.27709,2338.1,2337.6,12.13928]
["bitfinex","ETHUSD",1726683707536,4.27479,2339.3,2337.6,12.13928]
["bitfinex","ETHUSD",1726683707537,4.27568,2338.9,2338.2,4.27667]
["bitfinex","ETHUSD",1726683707676,4.27563,2338.9,2338.4,4.27641]
["bitfinex","ETHUSD",1726683707876,7.9281,2339.1,2338.4,4.27641]
["bitfinex","ETHUSD",1726683707877,12.20337,2339.1,2338.4,11.92271]
["bitfinex","ETHUSD",1726683708113,3.0,2339.3,2338.2,4.27666]
["bitfinex","ETHUSD",1726683708314,4.27579,2338.8,2338.2,4.27675]
["bitfinex","ETHUSD",1726683708516,4.27579,2338.8,2338.2,4.2767]
["bitfinex","ETHUSD",1726683708714,4.27625,2338.5,2337.8,4.2774]
["bitfinex","ETHUSD",1726683708982,4.27645,2338.4,2337.7,7.6463]
["bitfinex","ETHUSD",1726683709212,4.703905,2338.5,2337.9,4.27723]
["bitfinex","ETHUSD",1726683709427,4.703905,2338.5,2337.7,11.92387]
["bitfinex","ETHUSD",1726683709428,8.456325,2338.5,2337.7,7.6463]
["bitfinex","ETHUSD",1726683709733,4.27807,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683710081,4.27805,2337.6,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683710383,8.0287,2337.8,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683710582,4.27791,2337.6,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683710882,4.27754,2337.8,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683711082,4.27803,2337.6,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683711292,7.9334,2338.1,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683711622,8.55614,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683711787,9.839551,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683712881,7.9334,2338.1,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683713422,4.27735,2337.9,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683713585,4.27777,2337.7,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683713932,8.55614,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683715131,21.04671,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683715426,21.873311,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683715584,26.151381,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683715932,21.873311,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683717124,30.4912475,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683717423,34.7693175,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683717756,26.151381,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683718029,21.873311,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683718517,8.55614,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683718689,4.27807,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683718883,8.55614,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683719682,28.1285765,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683719915,32.4066465,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683720117,31.36924115,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683720319,39.92538115,2337.5,2337.4,0.0303459]
["bitfinex","ETHUSD",1726683720532,39.92538115,2337.5,2336.7,0.0384984]
["bitfinex","ETHUSD",1726683720533,17.1174,2336.8,2336.7,0.0384984]
["bitfinex","ETHUSD",1726683720693,24.19595,2336.8,2336.7,0.0384984]
["bitfinex","ETHUSD",1726683720893,27.04953165,2336.8,2336.7,0.0384984]
["bitfinex","ETHUSD",1726683721122,31.32888165,2336.8,2336.7,0.0384984]
["bitfinex","ETHUSD",1726683721537,27.04953165,2336.8,2336.7,0.0384984]
["bitfinex","ETHUSD",1726683723102,4.27935,2336.8,2336.7,0.0384984]
["bitfinex","ETHUSD",1726683723427,8.5571,2337.3,2336.7,0.0384984]
["bitfinex","ETHUSD",1726683723614,4.27905,2337.0,2336.7,0.0384984]
["bitfinex","ETHUSD",1726683723813,8.5587,2336.8,2336.7,0.0384984]
["bitfinex","ETHUSD",1726683724063,22.15192,2336.8,2336.7,0.0384984]
["bitfinex","ETHUSD",1726683724229,26.43127,2336.8,2336.7,0.0384984]
["bitfinex","ETHUSD",1726683724585,30.49652,2336.8,2336.7,0.0384984]
["bitfinex","ETHUSD",1726683724748,30.49652,2336.8,2336.0,0.0384984]
["bitfinex","ETHUSD",1726683724749,4.28063,2336.1,2336.0,0.0384984]
["bitfinex","ETHUSD",1726683725069,6.13,2337.1,2336.3,4.28024]
["bitfinex","ETHUSD",1726683725274,13.12769474,2337.2,2336.4,4.708084]
["bitfinex","ETHUSD",1726683725275,4.27915,2337.0,2336.4,4.708084]
["bitfinex","ETHUSD",1726683725576,4.27969,2336.7,2336.0,4.3191884]
["bitfinex","ETHUSD",1726683725728,8.1996,2337.2,2336.0,0.0384984]
["bitfinex","ETHUSD",1726683725931,8.56126,2336.1,2336.0,0.0384984]
["bitfinex","ETHUSD",1726683726124,12.84189,2336.1,2336.0,0.0384984]
["bitfinex","ETHUSD",1726683726366,10.614389,2336.1,2336.0,0.0384984]
["bitfinex","ETHUSD",1726683726931,4.28063,2336.1,2336.0,0.0384984]
["bitfinex","ETHUSD",1726683727366,7.6307,2336.5,2336.0,0.0384984]
["bitfinex","ETHUSD",1726683727367,4.28042,2336.3,2336.0,0.0384984]
["bitfinex","ETHUSD",1726683727563,7.6307,2336.5,2336.0,0.0384984]
["bitfinex","ETHUSD",1726683727564,4.28063,2336.1,2336.0,0.0384984]
["bitfinex","ETHUSD",1726683727726,8.989323,2336.1,2336.0,0.0384984]
["bitfinex","ETHUSD",1726683727932,8.56126,2336.1,2336.0,0.0384984]
["bitfinex","ETHUSD",1726683728774,15.84189,2336.1,2336.0,0.0384984]
["bitfinex","ETHUSD",1726683728939,28.48422,2336.1,2336.0,0.0384984]
["bitfinex","ETHUSD",1726683729135,32.76485,2336.1,2336.0,0.0384984]
["bitfinex","ETHUSD",1726683729377,4.3398665,2336.2,2335.4,0.0384984]
["bitfinex","ETHUSD",1726683729378,24.20689,2335.5,2335.4,0.0384984]
["bitfinex","ETHUSD",1726683729572,37.1102165,2335.5,2335.4,0.0384984]
["bitfinex","ETHUSD",1726683729783,37.1102165,2335.5,2334.1,7.9447]
["bitfinex","ETHUSD",1726683729784,3.0,2335.5,2334.4,7.9447]
["bitfinex","ETHUSD",1726683729994,4.28257,2335.1,2334.5,0.58757431]
["bitfinex","ETHUSD",1726683730144,0.856496,2335.0,2334.2,0.54230423]
["bitfinex","ETHUSD",1726683730480,11.56604,2334.8,2334.0,0.0384984]
["bitfinex","ETHUSD",1726683731191,15.84906,2334.8,2334.0,0.0384984]
["bitfinex","ETHUSD",1726683731493,15.84906,2334.8,2332.6,0.0384984]
["bitfinex","ETHUSD",1726683731494,8.5708,2333.5,2333.4,0.0505252]
["bitfinex","ETHUSD",1726683731721,8.5708,2333.5,2333.4,0.1037236]
["bitfinex","ETHUSD",1726683731722,12.8562,2333.5,2333.4,0.1037236]
["bitfinex","ETHUSD",1726683732003,4.28497,2333.8,2333.4,0.1037236]
["bitfinex","ETHUSD",1726683732208,7.8194,2334.1,2333.4,0.1037236]
["bitfinex","ETHUSD",1726683732414,4.3398665,2335.1,2333.4,0.1037236]
["bitfinex","ETHUSD",1726683732565,3.0,2334.9,2333.5,8.2037]
["bitfinex","ETHUSD",1726683732762,3.0,2334.9,2333.5,8.24607967]
["bitfinex","ETHUSD",1726683732763,4.28325,2334.7,2333.5,8.24607967]
["bitfinex","ETHUSD",1726683733013,8.12798665,2335.0,2333.5,8.24607967]
["bitfinex","ETHUSD",1726683733164,4.28286,2334.9,2333.5,8.24607967]
["bitfinex","ETHUSD",1726683733360,5.95241467,2334.8,2333.6,0.83498033]
["bitfinex","ETHUSD",1726683733765,8.12798665,2335.0,2333.6,0.83498033]
["bitfinex","ETHUSD",1726683733960,8.12798665,2335.0,2333.7,0.04237967]
["bitfinex","ETHUSD",1726683734169,4.28354,2334.6,2333.7,0.04237967]
["bitfinex","ETHUSD",1726683734460,12.41068665,2335.0,2333.7,0.0531984]
["bitfinex","ETHUSD",1726683734682,0.81279867,2334.9,2333.8,0.04237967]
["bitfinex","ETHUSD",1726683734902,3.0,2334.7,2333.7,4.3380984]
["bitfinex","ETHUSD",1726683735119,4.2834,2334.6,2333.8,4.28476]
["bitfinex","ETHUSD",1726683735406,0.81279867,2334.9,2333.8,0.09538614]
["bitfinex","ETHUSD",1726683735586,7.694,2335.0,2334.0,4.28431]
["bitfinex","ETHUSD",1726683735793,12.74607,2335.0,2334.0,1.23480961]
["bitfinex","ETHUSD",1726683735960,12.74607,2335.0,2334.2,4.28396]
["bitfinex","ETHUSD",1726683736163,7.9218,2335.4,2334.3,0.08568418]
["bitfinex","ETHUSD",1726683736361,7.9218,2335.8,2334.8,7.8318]
["bitfinex","ETHUSD",1726683736562,6.6762665,2336.6,2334.8,7.8318]
["bitfinex","ETHUSD",1726683736563,8.3245,2336.2,2334.8,7.8318]
["bitfinex","ETHUSD",1726683736815,4.28177,2335.5,2334.8,7.8318]
["bitfinex","ETHUSD",1726683736960,4.28177,2335.5,2334.9,0.04220519]
["bitfinex","ETHUSD",1726683736961,0.856335,2335.5,2334.9,0.04220519]
["bitfinex","ETHUSD",1726683737159,8.56335,2335.6,2334.9,0.04220519]
["bitfinex","ETHUSD",1726683737406,4.28245,2335.2,2334.9,0.04487839]
["bitfinex","ETHUSD",1726683737712,4.28128,2335.8,2334.9,0.04487839]
["bitfinex","ETHUSD",1726683737909,4.28128,2335.8,2335.1,4.28235]
["bitfinex","ETHUSD",1726683738062,7.9361,2335.9,2335.2,4.28227]
["bitfinex","ETHUSD",1726683738260,12.48678,2336.3,2335.6,4.28141]
["bitfinex","ETHUSD",1726683738513,12.48678,2336.3,2335.2,7.83355011]
["bitfinex","ETHUSD",1726683738514,12.48678,2336.3,2335.4,4.28181]
["bitfinex","ETHUSD",1726683738802,8.2064,2336.3,2335.5,0.04169937]
["bitfinex","ETHUSD",1726683739119,4.27967,2336.7,2335.9,4.28087]
["bitfinex","ETHUSD",1726683739314,4.27967,2336.7,2335.7,8.0313]
["bitfinex","ETHUSD",1726683739315,1.190377,2336.6,2336.0,4.28069]
["bitfinex","ETHUSD",1726683739511,4.27994,2336.5,2336.0,0.04128967]
["bitfinex","ETHUSD",1726683739806,4.27994,2336.5,2335.8,4.28107]
["bitfinex","ETHUSD",1726683740026,1.190377,2336.6,2335.7,8.0313]
["bitfinex","ETHUSD",1726683740027,4.28044,2336.3,2336.1,0.04128967]
["bitfinex","ETHUSD",1726683740172,4.28044,2336.3,2335.6,4.28141]
["bitfinex","ETHUSD",1726683740173,0.856064,2336.2,2335.6,4.28141]
["bitfinex","ETHUSD",1726683740516,4.28118,2335.9,2335.3,0.0026732]
["bitfinex","ETHUSD",1726683740717,4.28161,2335.6,2335.3,0.0026732]
["bitfinex","ETHUSD",1726683741006,8.0632,2336.0,2335.3,0.0026732]
["bitfinex","ETHUSD",1726683741007,11.56384,2335.4,2335.3,0.0026732]
["bitfinex","ETHUSD",1726683741335,3.0,2335.7,2335.3,0.0026732]
["bitfinex","ETHUSD",1726683741809,7.28192,2335.4,2335.3,0.0026732]
["bitfinex","ETHUSD",1726683742113,19.16684,2335.4,2335.3,0.0026732]
["bitfinex","ETHUSD",1726683742315,23.44876,2335.4,2335.3,0.0026732]
["bitfinex","ETHUSD",1726683742609,30.503722,2335.4,2335.3,0.0026732]
["bitfinex","ETHUSD",1726683742763,30.5616685,2335.4,2335.3,0.0026732]
["bitfinex","ETHUSD",1726683743010,14.88492,2335.4,2335.3,0.0026732]
["bitfinex","ETHUSD",1726683743354,19.16684,2335.4,2335.3,0.0026732]
["bitfinex","ETHUSD",1726683744158,23.44876,2335.4,2335.3,0.0026732]
["bitfinex","ETHUSD",1726683744447,23.44876,2335.4,2334.4,0.0505252]
["bitfinex","ETHUSD",1726683744448,4.28357,2334.5,2334.4,0.0505252]
["bitfinex","ETHUSD",1726683744667,10.226781,2334.5,2334.4,0.0505252]
["bitfinex","ETHUSD",1726683744956,17.510351,2334.5,2334.4,0.0505252]
["bitfinex","ETHUSD",1726683745157,13.226781,2334.5,2334.4,0.0505252]
["bitfinex","ETHUSD",1726683745316,14.50647633,2335.5,2334.4,0.0505252]
["bitfinex","ETHUSD",1726683745513,3.0,2334.8,2334.4,0.0505252]
["bitfinex","ETHUSD",1726683745864,4.28322,2334.7,2334.5,0.03856799]
["bitfinex","ETHUSD",1726683746155,5.3919,2334.9,2334.5,0.03856799]
["bitfinex","ETHUSD",1726683746368,3.0,2335.0,2334.5,0.03856799]
["bitfinex","ETHUSD",1726683746670,14.44838983,2335.5,2334.7,4.28308]
["bitfinex","ETHUSD",1726683746671,4.28187,2335.5,2334.7,4.28308]
["bitfinex","ETHUSD",1726683746882,13.39345,2335.9,2335.1,4.28247]
["bitfinex","ETHUSD",1726683746883,4.28149,2335.7,2335.1,4.28247]
["bitfinex","ETHUSD",1726683747017,4.28149,2335.7,2335.2,4.28225]
["bitfinex","ETHUSD",1726683747226,12.07859,2336.3,2335.3,7.9647]
["bitfinex","ETHUSD",1726683747464,7.7982,2336.3,2335.3,8.00470549]
["bitfinex","ETHUSD",1726683747762,4.28137,2335.7,2335.3,8.00470549]
["bitfinex","ETHUSD",1726683748073,4.28157,2335.6,2335.3,0.04000549]
["bitfinex","ETHUSD",1726683748221,4.28192,2335.4,2335.3,0.04000549]
["bitfinex","ETHUSD",1726683748528,4.28173,2335.5,2335.0,8.055]
["bitfinex","ETHUSD",1726683748932,3.0,2335.6,2335.1,4.28243]
["bitfinex","ETHUSD",1726683749147,3.0,2336.0,2335.3,4.28194]
["bitfinex","ETHUSD",1726683749471,4.28084,2336.0,2335.5,4.2817]
["bitfinex","ETHUSD",1726683749619,4.28046,2336.2,2335.6,4.28144]
["bitfinex","ETHUSD",1726683749821,10.4096,2336.7,2335.7,4.2812]
["bitfinex","ETHUSD",1726683749822,4.2804,2336.3,2335.7,4.2812]
["bitfinex","ETHUSD",1726683750021,4.28039,2336.3,2335.7,4.3217454]
["bitfinex","ETHUSD",1726683750524,4.28038,2336.3,2335.7,4.3217454]
["bitfinex","ETHUSD",1726683750718,8.56118,2336.2,2335.7,0.0405454]
["bitfinex","ETHUSD",1726683750921,4.28067,2336.1,2335.7,0.0405454]
["bitfinex","ETHUSD",1726683751233,0.856125,2336.1,2335.5,7.8907]
["bitfinex","ETHUSD",1726683751545,4.281,2335.9,2335.8,0.0405454]
["bitfinex","ETHUSD",1726683751723,4.28112,2335.9,2335.8,0.04010126]
["bitfinex","ETHUSD",1726683751919,4.28112,2335.9,2335.2,8.3039]
["bitfinex","ETHUSD",1726683751920,4.28159,2335.6,2335.2,8.3039]
["bitfinex","ETHUSD",1726683752320,7.9488,2336.7,2335.3,0.12581556]
["bitfinex","ETHUSD",1726683752519,7.9488,2336.7,2335.4,4.28176]
["bitfinex","ETHUSD",1726683752520,4.28092,2336.0,2335.4,4.28176]
["bitfinex","ETHUSD",1726683752958,4.28092,2336.0,2335.4,8.56357]
["bitfinex","ETHUSD",1726683753265,4.28148,2335.7,2335.5,0.04017091]
["bitfinex","ETHUSD",1726683753564,3.0,2336.2,2335.2,8.3039]
["bitfinex","ETHUSD",1726683753565,4.281,2335.9,2335.2,12.58608]
["bitfinex","ETHUSD",1726683753734,3.0,2336.0,2335.6,0.04030153]
["bitfinex","ETHUSD",1726683753931,3.0,2336.0,2335.2,8.3039]
["bitfinex","ETHUSD",1726683753932,3.0,2335.9,2335.2,8.3039]
["bitfinex","ETHUSD",1726683754259,4.2818,2335.5,2335.2,8.3039]
["bitfinex","ETHUSD",1726683754456,4.2818,2335.5,2334.4,4.3341952]
["bitfinex","ETHUSD",1726683754457,4.28192,2335.4,2335.3,0.04030153]
["bitfinex","ETHUSD",1726683754619,4.28192,2335.4,2334.7,8.2579]
["bitfinex","ETHUSD",1726683754620,7.28192,2335.4,2334.7,12.54098]
["bitfinex","ETHUSD",1726683754823,0.428192,2335.3,2334.7,8.2579]
["bitfinex","ETHUSD",1726683755061,4.2814,2335.7,2334.4,0.0505252]
["bitfinex","ETHUSD",1726683755062,4.28341,2334.6,2334.4,8.3084252]
["bitfinex","ETHUSD",1726683755234,3.0,2335.0,2334.4,0.0505252]
["bitfinex","ETHUSD",1726683755437,11.56714,2334.5,2334.4,0.0505252]
["bitfinex","ETHUSD",1726683756318,7.6701,2334.9,2334.4,0.0505252]
["bitfinex","ETHUSD",1726683756524,4.28294,2334.9,2334.4,0.0505252]
["bitfinex","ETHUSD",1726683756757,3.0,2335.0,2334.5,4.28342]
["bitfinex","ETHUSD",1726683756970,4.28222,2335.3,2334.7,12.1624]
["bitfinex","ETHUSD",1726683757172,7.28241,2335.2,2334.7,7.8793]
["bitfinex","ETHUSD",1726683757321,4.89522,2335.3,2334.7,7.8793]
["bitfinex","ETHUSD",1726683757322,4.28222,2335.3,2334.7,7.8793]
["bitfinex","ETHUSD",1726683757522,4.28179,2335.5,2335.0,4.28261]
["bitfinex","ETHUSD",1726683757722,4.28149,2335.7,2335.0,4.28261]
["bitfinex","ETHUSD",1726683757957,4.28109,2335.9,2335.2,4.28213]
["bitfinex","ETHUSD",1726683758158,4.28109,2335.9,2335.4,4.28187]
["bitfinex","ETHUSD",1726683758690,4.28109,2335.9,2335.3,7.8957]
["bitfinex","ETHUSD",1726683759009,4.28109,2335.9,2335.4,4.2818]
["bitfinex","ETHUSD",1726683759010,4.709199,2335.9,2335.4,4.2818]
["bitfinex","ETHUSD",1726683759309,4.28109,2335.9,2335.3,7.8957]
["bitfinex","ETHUSD",1726683759458,4.28166,2335.6,2335.3,7.8957]
["bitfinex","ETHUSD",1726683759886,4.28176,2335.5,2335.3,7.8957]
["bitfinex","ETHUSD",1726683760090,8.56332,2335.6,2335.0,4.28251]
["bitfinex","ETHUSD",1726683760407,4.28175,2335.5,2335.0,4.28251]
["bitfinex","ETHUSD",1726683760559,4.28165,2335.6,2335.0,4.28251]
["bitfinex","ETHUSD",1726683760766,4.28165,2335.6,2335.1,4.28237]
["bitfinex","ETHUSD",1726683760981,7.28115,2335.9,2335.4,4.2819]
["bitfinex","ETHUSD",1726683761359,0.9139177,2336.5,2335.4,4.2819]
["bitfinex","ETHUSD",1726683761360,8.2131,2336.7,2336.1,4.28062]
["bitfinex","ETHUSD",1726683761556,1.26401315,2336.7,2336.0,4.28068]
["bitfinex","ETHUSD",1726683761803,12.49194,2337.1,2336.0,4.28068]
["bitfinex","ETHUSD",1726683762101,4.28024,2336.4,2335.7,12.15887]
["bitfinex","ETHUSD",1726683762259,8.2131,2337.1,2335.7,12.15886]
["bitfinex","ETHUSD",1726683762260,4.28048,2336.2,2335.7,12.15886]
["bitfinex","ETHUSD",1726683762701,4.28079,2336.1,2335.7,7.8776]
["bitfinex","ETHUSD",1726683763465,4.281,2335.9,2335.8,0.03781495]
["bitfinex","ETHUSD",1726683763867,4.28095,2336.0,2335.3,12.2429]
["bitfinex","ETHUSD",1726683764096,7.28074,2336.1,2335.8,0.03781495]
["bitfinex","ETHUSD",1726683764318,4.28009,2336.4,2335.4,0.08563259]
["bitfinex","ETHUSD",1726683764461,8.79358491,2336.9,2336.0,12.2202]
["bitfinex","ETHUSD",1726683764462,4.27981,2336.6,2336.0,12.2202]
["bitfinex","ETHUSD",1726683764761,7.9021,2336.9,2336.1,0.03781495]
["bitfinex","ETHUSD",1726683764969,4.27948,2336.8,2336.2,4.28035]
["bitfinex","ETHUSD",1726683765186,4.27911,2337.0,2336.3,4.28023]
["bitfinex","ETHUSD",1726683765501,9.24148491,2337.3,2336.0,7.9394]
["bitfinex","ETHUSD",1726683765502,8.55787,2337.1,2336.5,4.27986]
["bitfinex","ETHUSD",1726683765710,8.55787,2337.1,2336.6,4.27962]
["bitfinex","ETHUSD",1726683765711,4.27881,2337.1,2336.6,4.27962]
["bitfinex","ETHUSD",1726683766065,4.27818,2337.5,2336.8,7.6877]
["bitfinex","ETHUSD",1726683766263,1.262818,2337.5,2336.8,7.6877]
["bitfinex","ETHUSD",1726683766466,4.27804,2337.6,2336.9,4.279]
["bitfinex","ETHUSD",1726683766811,4.27811,2337.5,2336.9,4.31681495]
["bitfinex","ETHUSD",1726683766964,4.27875,2337.2,2336.8,7.6877]
["bitfinex","ETHUSD",1726683767173,4.27895,2337.1,2336.5,12.41432]
["bitfinex","ETHUSD",1726683767364,4.27863,2337.2,2336.5,12.41432]
["bitfinex","ETHUSD",1726683767365,5.134758,2337.0,2336.5,12.41432]
["bitfinex","ETHUSD",1726683767591,4.27935,2336.8,2336.5,8.1346]
["bitfinex","ETHUSD",1726683767877,4.27921,2336.9,2336.5,8.1346]
["bitfinex","ETHUSD",1726683768208,4.27873,2337.2,2336.7,4.27942]
["bitfinex","ETHUSD",1726683768410,4.27799,2337.6,2336.9,4.279]
["bitfinex","ETHUSD",1726683768705,4.27799,2337.6,2336.5,8.1346]
["bitfinex","ETHUSD",1726683768706,4.27836,2337.4,2336.7,4.27943]
["bitfinex","ETHUSD",1726683768899,4.27836,2337.4,2336.9,4.27911]
["bitfinex","ETHUSD",1726683769105,4.27836,2337.4,2336.8,4.27934]
["bitfinex","ETHUSD",1726683769106,5.133996,2337.4,2336.8,4.27934]
["bitfinex","ETHUSD",1726683769265,0.855636,2337.4,2337.0,4.27896]
["bitfinex","ETHUSD",1726683769461,4.27799,2337.6,2337.0,4.27889]
["bitfinex","ETHUSD",1726683769792,7.2776,2337.8,2337.2,4.27851]
["bitfinex","ETHUSD",1726683769964,3.0,2337.7,2337.3,4.27835]
["bitfinex","ETHUSD",1726683770317,4.3277452,2338.0,2337.3,4.27835]
["bitfinex","ETHUSD",1726683770318,0.0505252,2338.0,2337.4,7.9545]
["bitfinex","ETHUSD",1726683770609,0.0505252,2338.0,2337.4,12.23258]
["bitfinex","ETHUSD",1726683770815,0.0505252,2338.0,2337.4,7.9545]
["bitfinex","ETHUSD",1726683771110,0.0505252,2338.0,2336.9,4.279]
["bitfinex","ETHUSD",1726683771111,4.27807,2337.5,2337.0,7.9676]
["bitfinex","ETHUSD",1726683771314,8.55589,2337.6,2337.0,12.24647]
["bitfinex","ETHUSD",1726683771468,4.2784,2337.4,2337.0,7.9676]
["bitfinex","ETHUSD",1726683772104,4.27799,2337.6,2337.0,12.24658]
["bitfinex","ETHUSD",1726683772264,4.27829,2337.4,2337.0,7.9676]
["bitfinex","ETHUSD",1726683772460,4.27799,2337.6,2337.0,7.9676]
["bitfinex","ETHUSD",1726683772703,3.0,2337.7,2337.2,4.2785]
["bitfinex","ETHUSD",1726683772893,7.27781,2337.7,2337.1,4.27878]
["bitfinex","ETHUSD",1726683773295,4.27853,2337.3,2337.0,7.9676]
["bitfinex","ETHUSD",1726683773494,4.27911,2337.0,2336.7,7.5996]
["bitfinex","ETHUSD",1726683773708,7.27833,2337.4,2336.7,7.5996]
["bitfinex","ETHUSD",1726683773907,0.727833,2337.3,2336.7,7.5996]
["bitfinex","ETHUSD",1726683774217,5.006273,2337.3,2336.7,11.87903]
["bitfinex","ETHUSD",1726683774385,4.27865,2337.2,2336.7,7.5996]
["bitfinex","ETHUSD",1726683774583,0.727833,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726683774782,0.727833,2337.3,2336.9,4.27916]
["bitfinex","ETHUSD",1726683775120,4.27813,2337.5,2336.9,4.27901]
["bitfinex","ETHUSD",1726683775623,4.27813,2337.5,2336.9,8.55805]
["bitfinex","ETHUSD",1726683775915,3.0,2337.6,2337.0,4.27897]
["bitfinex","ETHUSD",1726683776095,4.27798,2337.6,2337.0,4.27885]
["bitfinex","ETHUSD",1726683776293,5.433542,2337.6,2337.0,4.27885]
["bitfinex","ETHUSD",1726683776518,4.27835,2337.4,2336.9,4.27905]
["bitfinex","ETHUSD",1726683776703,1.155562,2337.6,2336.9,4.27901]
["bitfinex","ETHUSD",1726683776908,4.27824,2337.5,2336.9,4.27901]
["bitfinex","ETHUSD",1726683777120,1.155562,2337.6,2336.9,4.27901]
["bitfinex","ETHUSD",1726683777121,4.8217302,2337.4,2336.9,4.27902]
["bitfinex","ETHUSD",1726683777329,4.8217302,2337.4,2336.7,7.5996]
["bitfinex","ETHUSD",1726683777330,0.5433802,2337.4,2336.7,7.5996]
["bitfinex","ETHUSD",1726683777483,7.7891252,2338.0,2337.0,4.27888]
["bitfinex","ETHUSD",1726683777484,4.27739,2337.9,2337.0,4.27888]
["bitfinex","ETHUSD",1726683777681,0.0505252,2338.0,2337.5,4.27796]
["bitfinex","ETHUSD",1726683778087,0.0505252,2338.0,2337.6,4.27787]
["bitfinex","ETHUSD",1726683778286,0.0505252,2338.0,2337.5,4.27796]
["bitfinex","ETHUSD",1726683778517,4.27743,2337.9,2337.3,4.27831]
["bitfinex","ETHUSD",1726683778723,0.0505252,2338.0,2337.3,4.27832]
["bitfinex","ETHUSD",1726683779022,0.0505252,2338.0,2337.2,7.9855]
["bitfinex","ETHUSD",1726683779212,4.27754,2337.8,2337.2,7.9855]
["bitfinex","ETHUSD",1726683779529,4.2779,2337.6,2337.2,7.9855]
["bitfinex","ETHUSD",1726683779708,0.43280652,2337.8,2337.2,7.9855]
["bitfinex","ETHUSD",1726683779913,4.2778,2337.7,2337.2,12.26412]
["bitfinex","ETHUSD",1726683780467,7.27749,2337.9,2337.3,4.27832]
["bitfinex","ETHUSD",1726683780631,7.3277852,2338.0,2337.5,4.27798]
["bitfinex","ETHUSD",1726683780783,3.0505252,2338.0,2337.5,4.27795]
["bitfinex","ETHUSD",1726683780982,0.0505252,2338.0,2337.2,7.9855]
["bitfinex","ETHUSD",1726683781224,4.27753,2337.8,2337.3,8.55664]
["bitfinex","ETHUSD",1726683781428,4.3278252,2338.0,2337.2,7.9855]
["bitfinex","ETHUSD",1726683781429,0.0505252,2338.0,2337.2,7.9855]
["bitfinex","ETHUSD",1726683781594,0.0505252,2338.0,2337.3,0.08557332]
["bitfinex","ETHUSD",1726683781921,0.0505252,2338.0,2337.9,8.55468]
["bitfinex","ETHUSD",1726683782283,0.0505252,2338.0,2337.9,8.64021516]
["bitfinex","ETHUSD",1726683782485,0.0505252,2338.0,2337.9,8.55468]
["bitfinex","ETHUSD",1726683782732,0.0505252,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1726683782896,0.0505252,2338.0,2337.9,8.55468]
["bitfinex","ETHUSD",1726683783411,0.0505252,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1726683783787,0.0505252,2338.0,2337.7,11.96395]
["bitfinex","ETHUSD",1726683783987,0.0505252,2338.0,2337.9,16.29688]
["bitfinex","ETHUSD",1726683784756,0.0505252,2338.0,2337.9,12.01954]
["bitfinex","ETHUSD",1726683785051,0.0505252,2338.0,2337.9,7.7422]
["bitfinex","ETHUSD",1726683785407,0.0505252,2338.0,2337.5,7.7688]
["bitfinex","ETHUSD",1726683785611,4.27738,2337.9,2337.5,7.7688]
["bitfinex","ETHUSD",1726683785924,0.0505252,2338.0,2337.5,12.04686]
["bitfinex","ETHUSD",1726683786135,0.0505252,2338.0,2337.7,4.27761]
["bitfinex","ETHUSD",1726683786303,0.0505252,2338.0,2337.9,4.27734]
["bitfinex","ETHUSD",1726683786503,0.0505252,2338.0,2337.9,16.54621942]
["bitfinex","ETHUSD",1726683786809,0.0505252,2338.0,2337.9,19.46068]
["bitfinex","ETHUSD",1726683787017,0.0505252,2338.0,2337.9,22.26848065]
["bitfinex","ETHUSD",1726683787642,0.0505252,2338.0,2337.9,26.54582065]
["bitfinex","ETHUSD",1726683788054,0.0505252,2338.0,2337.9,22.26848065]
["bitfinex","ETHUSD",1726683789434,0.0505252,2338.0,2337.9,7.906]
["bitfinex","ETHUSD",1726683789753,4.27761,2337.8,2337.5,8.2938]
["bitfinex","ETHUSD",1726683789906,0.0505252,2338.0,2337.1,8.2938]
["bitfinex","ETHUSD",1726683790100,4.27839,2337.4,2337.1,8.2938]
["bitfinex","ETHUSD",1726683790412,4.27917,2336.9,2336.4,4.27996]
["bitfinex","ETHUSD",1726683790742,4.27917,2336.9,2336.3,8.1918]
["bitfinex","ETHUSD",1726683790743,4.27925,2336.9,2336.3,8.1918]
["bitfinex","ETHUSD",1726683791049,8.55934,2336.7,2336.3,8.1918]
["bitfinex","ETHUSD",1726683791258,8.55934,2336.7,2336.0,4.28068]
["bitfinex","ETHUSD",1726683791259,7.8504,2336.9,2335.9,8.2323]
["bitfinex","ETHUSD",1726683791548,7.8504,2336.9,2336.1,4.28046]
["bitfinex","ETHUSD",1726683791549,4.27954,2336.7,2336.1,4.28046]
["bitfinex","ETHUSD",1726683791714,3.0,2337.2,2336.3,7.5781]
["bitfinex","ETHUSD",1726683791903,4.27845,2337.3,2336.6,4.27969]
["bitfinex","ETHUSD",1726683792109,0.0127127,2337.2,2336.7,4.27943]
["bitfinex","ETHUSD",1726683792348,0.0127127,2337.2,2336.3,7.5781]
["bitfinex","ETHUSD",1726683792349,0.0127127,2337.2,2336.9,4.27904]
["bitfinex","ETHUSD",1726683792656,0.0127127,2337.2,2336.8,4.3649015]
["bitfinex","ETHUSD",1726683792657,0.0127127,2337.2,2336.8,4.27923]
["bitfinex","ETHUSD",1726683792804,0.0127127,2337.2,2337.1,12.4405]
["bitfinex","ETHUSD",1726683793143,0.0127127,2337.2,2337.1,19.7193]
["bitfinex","ETHUSD",1726683793343,0.0127127,2337.2,2337.1,23.9981]
["bitfinex","ETHUSD",1726683793500,0.0127127,2337.2,2337.1,26.83189665]
["bitfinex","ETHUSD",1726683793841,0.0127127,2337.2,2337.1,18.27429665]
["bitfinex","ETHUSD",1726683794446,0.0127127,2337.2,2337.1,16.7193]
["bitfinex","ETHUSD",1726683795325,0.0127127,2337.2,2337.1,12.4405]
["bitfinex","ETHUSD",1726683795721,0.0127127,2337.2,2337.1,8.1617]
["bitfinex","ETHUSD",1726683796348,0.0127127,2337.2,2337.1,12.4405]
["bitfinex","ETHUSD",1726683796511,0.0127127,2337.2,2337.1,16.7193]
["bitfinex","ETHUSD",1726683796706,0.0127127,2337.2,2337.1,25.67003]
["bitfinex","ETHUSD",1726683797043,0.0389969,2337.6,2337.1,25.67003]
["bitfinex","ETHUSD",1726683797044,0.0389969,2337.6,2337.5,20.55141]
["bitfinex","ETHUSD",1726683797249,0.0389969,2337.6,2337.5,19.27334]
["bitfinex","ETHUSD",1726683797548,0.0389969,2337.6,2337.5,23.55141]
["bitfinex","ETHUSD",1726683797746,0.0389969,2338.3,2337.5,23.55141]
["bitfinex","ETHUSD",1726683797747,0.0389969,2338.3,2338.2,8.55358]
["bitfinex","ETHUSD",1726683798048,0.0389969,2338.3,2338.2,16.51018]
["bitfinex","ETHUSD",1726683798228,0.0389969,2338.3,2338.2,20.78697]
["bitfinex","ETHUSD",1726683798540,0.0389969,2338.3,2338.2,16.51018]
["bitfinex","ETHUSD",1726683798916,0.0389969,2338.3,2338.2,12.23339]
["bitfinex","ETHUSD",1726683799579,0.0389969,2338.3,2338.2,22.438015]
["bitfinex","ETHUSD",1726683800295,0.0389969,2338.3,2338.2,25.438015]
["bitfinex","ETHUSD",1726683800451,0.0389969,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726683800642,0.0389969,2339.1,2339.0,16.59275204]
["bitfinex","ETHUSD",1726683801349,0.0389969,2339.1,2339.0,28.20794854]
["bitfinex","ETHUSD",1726683801568,0.0389969,2339.1,2339.0,26.53383261]
["bitfinex","ETHUSD",1726683801795,0.0389969,2339.1,2339.0,12.23193]
["bitfinex","ETHUSD",1726683801939,0.0389969,2339.1,2339.0,16.50726]
["bitfinex","ETHUSD",1726683802837,0.0389969,2339.1,2339.0,12.23193]
["bitfinex","ETHUSD",1726683803078,0.0389969,2339.1,2339.0,7.9566]
["bitfinex","ETHUSD",1726683803388,0.0389969,2339.1,2338.7,12.16716]
["bitfinex","ETHUSD",1726683803538,0.0389969,2339.1,2338.7,7.8914]
["bitfinex","ETHUSD",1726683803898,0.0389969,2339.1,2338.3,7.9947]
["bitfinex","ETHUSD",1726683804180,4.2758,2338.8,2338.3,7.9947]
["bitfinex","ETHUSD",1726683804384,7.7754,2339.0,2338.3,13.6633865]
["bitfinex","ETHUSD",1726683804582,4.27564,2338.9,2338.3,7.9947]
["bitfinex","ETHUSD",1726683804740,4.27544,2339.0,2338.4,8.5527]
["bitfinex","ETHUSD",1726683804940,0.0389969,2339.1,2338.6,4.27606]
["bitfinex","ETHUSD",1726683805140,4.3142569,2339.1,2338.6,4.27595]
["bitfinex","ETHUSD",1726683805380,4.27548,2339.0,2338.4,4.27627]
["bitfinex","ETHUSD",1726683805562,4.27556,2338.9,2338.3,12.27125]
["bitfinex","ETHUSD",1726683805747,4.27542,2339.0,2338.4,4.27641]
["bitfinex","ETHUSD",1726683805949,4.27542,2339.0,2338.4,5.503431]
["bitfinex","ETHUSD",1726683806249,4.27543,2339.0,2338.4,4.27631]
["bitfinex","ETHUSD",1726683806448,4.27561,2338.9,2338.3,7.9947]
["bitfinex","ETHUSD",1726683806780,4.27561,2338.9,2338.3,12.27125]
["bitfinex","ETHUSD",1726683806981,4.27579,2338.8,2338.3,7.9947]
["bitfinex","ETHUSD",1726683808187,8.55164,2338.8,2338.3,7.9947]
["bitfinex","ETHUSD",1726683808371,4.27579,2338.8,2338.3,7.9947]
["bitfinex","ETHUSD",1726683809088,4.27615,2338.6,2338.0,8.55409]
["bitfinex","ETHUSD",1726683809245,4.27645,2338.4,2337.9,7.9889]
["bitfinex","ETHUSD",1726683809444,4.27645,2338.4,2337.4,4.27815]
["bitfinex","ETHUSD",1726683809445,4.27645,2338.4,2337.8,4.2774]
["bitfinex","ETHUSD",1726683809643,4.27661,2338.3,2337.6,4.27788]
["bitfinex","ETHUSD",1726683809890,7.5256,2338.6,2337.9,4.27734]
["bitfinex","ETHUSD",1726683810182,4.3142569,2339.1,2338.3,7.5277]
["bitfinex","ETHUSD",1726683810354,4.27578,2338.8,2338.3,11.80416]
["bitfinex","ETHUSD",1726683810553,4.27561,2338.9,2338.3,11.80416]
["bitfinex","ETHUSD",1726683810880,0.0389969,2339.1,2338.5,4.27623]
["bitfinex","ETHUSD",1726683811050,0.0389969,2339.1,2338.8,4.2756]
["bitfinex","ETHUSD",1726683811389,0.0389969,2339.1,2338.9,4.27542]
["bitfinex","ETHUSD",1726683811894,0.0389969,2339.1,2338.4,3.0]
["bitfinex","ETHUSD",1726683812050,0.0389969,2339.1,2338.6,4.27597]
["bitfinex","ETHUSD",1726683812245,0.0389969,2339.1,2338.5,4.27622]
["bitfinex","ETHUSD",1726683812246,0.0389969,2339.1,2338.7,5.131079]
["bitfinex","ETHUSD",1726683812596,0.0389969,2339.1,2339.0,16.21436]
["bitfinex","ETHUSD",1726683813099,0.0389969,2339.1,2339.0,20.48969]
["bitfinex","ETHUSD",1726683813695,0.0389969,2339.1,2339.0,16.21436]
["bitfinex","ETHUSD",1726683813859,0.0389969,2339.1,2339.0,11.93903]
["bitfinex","ETHUSD",1726683814055,0.0389969,2339.1,2339.0,7.6637]
["bitfinex","ETHUSD",1726683814299,0.0389969,2339.1,2338.3,10.2245365]
["bitfinex","ETHUSD",1726683814300,0.0389969,2339.1,2338.6,12.29624]
["bitfinex","ETHUSD",1726683814606,0.0389969,2339.1,2338.5,4.2762]
["bitfinex","ETHUSD",1726683814607,4.27543,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1726683814754,4.27543,2339.0,2338.5,1.02241465]
["bitfinex","ETHUSD",1726683814954,4.27555,2338.9,2338.3,14.10458]
["bitfinex","ETHUSD",1726683815253,4.27555,2338.9,2338.3,14.10457]
["bitfinex","ETHUSD",1726683815451,4.27579,2338.8,2338.3,14.10457]
["bitfinex","ETHUSD",1726683815647,16.39737,2338.7,2338.1,4.27685]
["bitfinex","ETHUSD",1726683815853,16.39739,2338.7,2338.1,4.27685]
["bitfinex","ETHUSD",1726683816088,16.39739,2338.7,2338.2,4.27677]
["bitfinex","ETHUSD",1726683816089,7.8454,2338.7,2338.2,4.27677]
["bitfinex","ETHUSD",1726683816307,4.27561,2338.9,2338.3,4.3620676]
["bitfinex","ETHUSD",1726683816451,0.0389969,2339.1,2338.6,4.27593]
["bitfinex","ETHUSD",1726683816655,0.0389969,2339.1,2338.6,1.206643]
["bitfinex","ETHUSD",1726683816958,0.0389969,2339.1,2338.6,5.482553]
["bitfinex","ETHUSD",1726683817179,4.27566,2338.9,2338.4,12.06681]
["bitfinex","ETHUSD",1726683817387,0.0389969,2339.1,2338.0,16.74105]
["bitfinex","ETHUSD",1726683817549,4.27617,2338.6,2338.1,3.0]
["bitfinex","ETHUSD",1726683817894,4.27576,2338.8,2338.1,3.0]
["bitfinex","ETHUSD",1726683818065,4.27576,2338.8,2338.3,8.55295]
["bitfinex","ETHUSD",1726683818390,0.0389969,2339.1,2338.8,4.2756]
["bitfinex","ETHUSD",1726683818592,0.0389969,2339.1,2338.8,4.36108841]
["bitfinex","ETHUSD",1726683818799,0.0389969,2339.1,2338.8,4.36106841]
["bitfinex","ETHUSD",1726683819086,0.0389969,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726683819292,0.0389969,2339.1,2339.0,8.978193]
["bitfinex","ETHUSD",1726683819487,0.0389969,2339.1,2339.0,0.427533]
["bitfinex","ETHUSD",1726683819788,0.0389969,2339.1,2338.8,8.55114]
["bitfinex","ETHUSD",1726683820087,0.0389969,2339.1,2338.8,4.27556]
["bitfinex","ETHUSD",1726683820468,0.0389969,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726683820808,0.0389969,2339.1,2338.9,4.27546]
["bitfinex","ETHUSD",1726683820963,0.0389969,2339.1,2338.8,4.27556]
["bitfinex","ETHUSD",1726683820964,0.0389969,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726683821152,0.0389969,2339.1,2339.0,5.130419]
["bitfinex","ETHUSD",1726683821357,0.0389969,2339.1,2339.0,0.855089]
["bitfinex","ETHUSD",1726683821589,0.0389969,2339.1,2338.7,11.78547]
["bitfinex","ETHUSD",1726683821787,0.0389969,2339.1,2338.7,7.5096]
["bitfinex","ETHUSD",1726683822002,0.0389969,2339.1,2338.6,8.55187]
["bitfinex","ETHUSD",1726683822200,4.27653,2338.4,2337.9,7.7604]
["bitfinex","ETHUSD",1726683822403,3.0,2338.8,2337.9,7.7604]
["bitfinex","ETHUSD",1726683822695,0.0389969,2339.1,2338.3,4.27643]
["bitfinex","ETHUSD",1726683822863,0.0389969,2339.1,2338.7,4.27587]
["bitfinex","ETHUSD",1726683823075,0.0389969,2339.1,2338.5,4.27609]
["bitfinex","ETHUSD",1726683823076,0.0389969,2339.1,2338.6,4.27605]
["bitfinex","ETHUSD",1726683823267,0.0389969,2339.1,2338.5,8.1926]
["bitfinex","ETHUSD",1726683823477,0.0389969,2339.1,2338.8,4.27566]
["bitfinex","ETHUSD",1726683823759,4.3142969,2339.1,2338.6,4.27595]
["bitfinex","ETHUSD",1726683824086,4.27533,2339.0,2338.5,12.46884]
["bitfinex","ETHUSD",1726683824278,0.0389969,2339.1,2338.7,4.27586]
["bitfinex","ETHUSD",1726683825200,0.0389969,2339.1,2338.6,4.27606]
["bitfinex","ETHUSD",1726683825201,4.3141569,2339.1,2338.6,4.27606]
["bitfinex","ETHUSD",1726683825354,0.0389969,2339.1,2338.7,5.950217]
["bitfinex","ETHUSD",1726683825568,4.27602,2338.7,2338.1,8.0573]
["bitfinex","ETHUSD",1726683825777,4.27549,2339.0,2338.4,4.27642]
["bitfinex","ETHUSD",1726683826067,4.3141969,2339.1,2338.6,4.27605]
["bitfinex","ETHUSD",1726683826377,4.3141969,2339.1,2338.1,12.33426]
["bitfinex","ETHUSD",1726683826378,0.0389969,2339.1,2338.8,4.2756]
["bitfinex","ETHUSD",1726683826591,0.0389969,2339.1,2338.8,0.42756]
["bitfinex","ETHUSD",1726683826912,0.0389969,2339.1,2338.2,4.27675]
["bitfinex","ETHUSD",1726683827113,0.0389969,2339.1,2338.4,4.2763]
["bitfinex","ETHUSD",1726683827276,0.0389969,2339.1,2338.6,4.27589]
["bitfinex","ETHUSD",1726683827457,0.0389969,2339.1,2338.7,4.27584]
["bitfinex","ETHUSD",1726683827900,0.0389969,2339.1,2338.7,0.855173]
["bitfinex","ETHUSD",1726683828211,0.0389969,2339.1,2339.0,8.55066]
["bitfinex","ETHUSD",1726683828501,0.0389969,2339.1,2339.0,8.63614539]
["bitfinex","ETHUSD",1726683829009,0.0389969,2339.1,2339.0,12.91147539]
["bitfinex","ETHUSD",1726683829319,0.0389969,2339.1,2339.0,21.21257539]
["bitfinex","ETHUSD",1726683829516,0.0389969,2339.1,2339.0,28.48790539]
["bitfinex","ETHUSD",1726683829681,0.0389969,2339.8,2339.7,16.568]
["bitfinex","ETHUSD",1726683829877,0.0389969,2339.8,2339.7,8.0199]
["bitfinex","ETHUSD",1726683830211,0.0389969,2339.8,2339.4,4.27454]
["bitfinex","ETHUSD",1726683830503,4.27417,2339.7,2339.0,4.27521]
["bitfinex","ETHUSD",1726683830753,4.27443,2339.5,2339.0,4.27521]
["bitfinex","ETHUSD",1726683831007,4.27456,2339.5,2338.8,12.02808]
["bitfinex","ETHUSD",1726683831326,8.0155,2340.0,2338.8,12.02808]
["bitfinex","ETHUSD",1726683831327,4.27471,2339.4,2338.8,12.02808]
["bitfinex","ETHUSD",1726683831614,4.27471,2339.4,2338.4,12.44964]
["bitfinex","ETHUSD",1726683831615,8.0009,2339.3,2338.4,12.44964]
["bitfinex","ETHUSD",1726683831823,4.27498,2339.2,2338.6,4.27603]
["bitfinex","ETHUSD",1726683832310,4.27515,2339.1,2338.5,4.27614]
["bitfinex","ETHUSD",1726683832496,4.27515,2339.1,2338.6,1.244944]
["bitfinex","ETHUSD",1726683832813,12.27575,2339.3,2338.6,1.244944]
["bitfinex","ETHUSD",1726683833012,4.27497,2339.2,2338.6,5.520904]
["bitfinex","ETHUSD",1726683833220,4.27544,2339.0,2338.1,7.7388]
["bitfinex","ETHUSD",1726683833508,4.27544,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1726683833885,4.27462,2339.4,2338.8,4.27552]
["bitfinex","ETHUSD",1726683834074,12.4900436,2339.6,2339.0,4.27516]
["bitfinex","ETHUSD",1726683834275,8.2156536,2339.6,2339.2,4.27492]
["bitfinex","ETHUSD",1726683834499,8.2156536,2339.6,2339.0,4.27522]
["bitfinex","ETHUSD",1726683834500,8.2156536,2339.6,2339.1,4.2751]
["bitfinex","ETHUSD",1726683834700,0.0217536,2339.6,2339.1,0.8977872]
["bitfinex","ETHUSD",1726683834902,0.0217536,2339.6,2339.1,5.1729272]
["bitfinex","ETHUSD",1726683835102,0.0217536,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1726683835299,0.0217536,2339.6,2339.1,5.1728272]
["bitfinex","ETHUSD",1726683835704,0.0217536,2339.6,2338.9,8.978332]
["bitfinex","ETHUSD",1726683835705,4.27445,2339.5,2338.9,8.978332]
["bitfinex","ETHUSD",1726683836016,0.0217536,2339.6,2339.1,4.27502]
["bitfinex","ETHUSD",1726683836216,0.0217536,2339.6,2339.2,4.3602776]
["bitfinex","ETHUSD",1726683836431,0.0217536,2339.6,2339.4,4.27443]
["bitfinex","ETHUSD",1726683836630,0.0217536,2339.6,2339.2,4.27478]
["bitfinex","ETHUSD",1726683836784,0.0217536,2339.6,2339.4,4.27459]
["bitfinex","ETHUSD",1726683837116,0.0217536,2339.6,2339.2,5.129811]
["bitfinex","ETHUSD",1726683837420,0.0217536,2339.6,2339.0,8.55044]
["bitfinex","ETHUSD",1726683837588,4.27485,2339.3,2338.0,5.1159065]
["bitfinex","ETHUSD",1726683837789,11.91895,2339.3,2338.6,4.27592]
["bitfinex","ETHUSD",1726683837989,11.91898,2339.3,2338.5,4.27606]
["bitfinex","ETHUSD",1726683838205,4.27498,2339.2,2338.7,4.27585]
["bitfinex","ETHUSD",1726683838400,11.91898,2339.3,2338.7,8.5517]
["bitfinex","ETHUSD",1726683838601,7.6441,2339.3,2338.9,4.27549]
["bitfinex","ETHUSD",1726683838930,4.27444,2339.5,2338.9,4.2754]
["bitfinex","ETHUSD",1726683839104,3.0217536,2339.6,2339.1,4.27503]
["bitfinex","ETHUSD",1726683839431,4.27451,2339.5,2338.9,4.27546]
["bitfinex","ETHUSD",1726683839634,8.54905,2339.5,2338.9,4.27546]
["bitfinex","ETHUSD",1726683839928,4.27451,2339.5,2338.9,4.27546]
["bitfinex","ETHUSD",1726683840292,2.59812121,2339.5,2338.5,0.427606]
["bitfinex","ETHUSD",1726683840496,0.88596388,2339.2,2338.7,4.27577]
["bitfinex","ETHUSD",1726683840711,12.02853,2339.4,2338.9,4.27549]
["bitfinex","ETHUSD",1726683840909,12.91449388,2339.4,2338.7,8.5515]
["bitfinex","ETHUSD",1726683841211,12.91455388,2339.4,2338.8,4.27553]
["bitfinex","ETHUSD",1726683841452,8.63986388,2339.4,2338.8,0.855126]
["bitfinex","ETHUSD",1726683841751,0.0217536,2339.6,2339.4,4.27448]
["bitfinex","ETHUSD",1726683841915,0.0217536,2339.6,2339.0,7.9331]
["bitfinex","ETHUSD",1726683842108,0.0217536,2339.6,2339.2,4.27493]
["bitfinex","ETHUSD",1726683842349,0.0217536,2339.6,2339.3,0.427493]
["bitfinex","ETHUSD",1726683842660,4.2960036,2339.6,2339.0,16.48352]
["bitfinex","ETHUSD",1726683842865,0.0217536,2339.6,2339.2,4.27495]
["bitfinex","ETHUSD",1726683843148,0.0217536,2339.6,2339.0,12.20829]
["bitfinex","ETHUSD",1726683843149,0.0217536,2339.6,2339.5,8.54882]
["bitfinex","ETHUSD",1726683843708,0.0217536,2339.6,2339.5,11.54882]
["bitfinex","ETHUSD",1726683844014,0.0217536,2339.6,2339.5,25.392366]
["bitfinex","ETHUSD",1726683845063,0.0217536,2339.6,2339.5,21.117956]
["bitfinex","ETHUSD",1726683845263,0.0217536,2339.6,2339.4,4.27457]
["bitfinex","ETHUSD",1726683845549,0.0217536,2339.6,2339.3,4.27467]
["bitfinex","ETHUSD",1726683845716,0.0217536,2339.6,2339.5,8.54882]
["bitfinex","ETHUSD",1726683846114,0.0217536,2339.6,2339.3,4.27467]
["bitfinex","ETHUSD",1726683846320,0.0217536,2339.6,2338.8,0.855126]
["bitfinex","ETHUSD",1726683846615,4.27489,2339.3,2338.7,4.27578]
["bitfinex","ETHUSD",1726683846815,4.27497,2339.2,2338.7,4.27578]
["bitfinex","ETHUSD",1726683847020,4.27516,2339.1,2338.5,4.703726]
["bitfinex","ETHUSD",1726683847314,4.27516,2339.1,2338.1,4.2768]
["bitfinex","ETHUSD",1726683847315,8.55119,2338.9,2338.1,4.2768]
["bitfinex","ETHUSD",1726683847648,0.88596388,2339.0,2338.0,7.6563]
["bitfinex","ETHUSD",1726683847814,13.35602388,2339.1,2338.3,4.2765]
["bitfinex","ETHUSD",1726683848165,13.35602388,2339.1,2338.1,4.2769]
["bitfinex","ETHUSD",1726683848166,4.27588,2338.7,2338.1,4.2769]
["bitfinex","ETHUSD",1726683848466,4.2761,2338.6,2338.1,5.897902]
["bitfinex","ETHUSD",1726683848684,4.2761,2338.6,2337.7,7.6763]
["bitfinex","ETHUSD",1726683848685,0.88596388,2338.4,2337.7,7.6763]
["bitfinex","ETHUSD",1726683848970,5.16233388,2338.5,2337.8,4.27747]
["bitfinex","ETHUSD",1726683849170,9.14466388,2338.6,2338.1,4.27686]
["bitfinex","ETHUSD",1726683849342,9.14466388,2338.6,2338.1,4.36238924]
["bitfinex","ETHUSD",1726683849343,8.2587,2338.6,2338.1,4.36238924]
["bitfinex","ETHUSD",1726683849525,8.2587,2338.6,2338.1,5.22634316]
["bitfinex","ETHUSD",1726683849736,5.16194388,2338.7,2338.2,0.08552926]
["bitfinex","ETHUSD",1726683849737,4.27599,2338.7,2338.2,0.08552926]
["bitfinex","ETHUSD",1726683850030,4.27599,2338.7,2338.0,4.27703]
["bitfinex","ETHUSD",1726683850227,12.17035,2338.5,2337.8,4.2774]
["bitfinex","ETHUSD",1726683850464,4.27655,2338.4,2337.8,4.2774]
["bitfinex","ETHUSD",1726683850827,4.27665,2338.3,2337.8,4.2774]
["bitfinex","ETHUSD",1726683851154,12.17035,2338.5,2338.1,4.27694]
["bitfinex","ETHUSD",1726683851155,7.894,2338.5,2338.1,4.27694]
["bitfinex","ETHUSD",1726683851329,7.794,2338.5,2338.1,4.27694]
["bitfinex","ETHUSD",1726683851529,5.16168388,2338.8,2338.1,5.22644175]
["bitfinex","ETHUSD",1726683851773,5.16135388,2339.0,2338.4,4.27641]
["bitfinex","ETHUSD",1726683851977,5.16135388,2339.0,2338.3,4.27644]
["bitfinex","ETHUSD",1726683851978,9.43643388,2339.1,2338.5,4.36172415]
["bitfinex","ETHUSD",1726683852280,0.88596388,2339.2,2338.5,4.36162415]
["bitfinex","ETHUSD",1726683852430,0.88596388,2339.4,2338.9,4.27537]
["bitfinex","ETHUSD",1726683852634,0.88596388,2339.4,2338.7,4.27581]
["bitfinex","ETHUSD",1726683852635,0.88596388,2339.4,2339.1,4.27509]
["bitfinex","ETHUSD",1726683852857,1.79368136,2339.6,2339.1,4.27509]
["bitfinex","ETHUSD",1726683852858,0.90771748,2339.6,2339.1,4.27509]
["bitfinex","ETHUSD",1726683853030,0.0217536,2339.6,2339.3,4.27463]
["bitfinex","ETHUSD",1726683853226,0.0217536,2339.6,2339.2,0.08548981]
["bitfinex","ETHUSD",1726683853227,0.0217536,2339.6,2339.4,0.08548027]
["bitfinex","ETHUSD",1726683853458,0.0217536,2339.6,2339.1,0.855026]
["bitfinex","ETHUSD",1726683853642,0.0217536,2339.6,2339.1,4.27503]
["bitfinex","ETHUSD",1726683853863,0.0217536,2339.6,2339.2,0.08548794]
["bitfinex","ETHUSD",1726683854171,0.0217536,2339.6,2339.3,4.27475]
["bitfinex","ETHUSD",1726683854378,0.0217536,2339.6,2339.2,4.27488]
["bitfinex","ETHUSD",1726683854576,0.0217536,2339.6,2338.8,7.7345]
["bitfinex","ETHUSD",1726683854807,0.0217536,2339.6,2339.0,4.27531]
["bitfinex","ETHUSD",1726683855067,0.0217536,2339.6,2339.2,8.54967]
["bitfinex","ETHUSD",1726683855382,0.0217536,2339.6,2339.0,4.27521]
["bitfinex","ETHUSD",1726683855533,0.0217536,2339.6,2339.1,4.27497]
["bitfinex","ETHUSD",1726683855780,4.2960236,2339.6,2339.1,4.27497]
["bitfinex","ETHUSD",1726683855978,4.2960236,2339.6,2339.0,8.55052]
["bitfinex","ETHUSD",1726683856327,4.27442,2339.5,2338.9,8.55076]
["bitfinex","ETHUSD",1726683856492,0.96737035,2339.6,2338.8,7.7345]
["bitfinex","ETHUSD",1726683856493,4.2960136,2339.6,2338.8,7.7345]
["bitfinex","ETHUSD",1726683856694,4.2960136,2339.6,2339.1,4.27504]
["bitfinex","ETHUSD",1726683857024,4.27442,2339.5,2338.9,4.27537]
["bitfinex","ETHUSD",1726683857187,4.2959936,2339.6,2339.1,4.27514]
["bitfinex","ETHUSD",1726683857789,0.0217536,2339.6,2339.2,4.27486]
["bitfinex","ETHUSD",1726683858147,0.0217536,2339.6,2339.2,8.54971]
["bitfinex","ETHUSD",1726683858290,0.0217536,2339.6,2339.2,4.27484]
["bitfinex","ETHUSD",1726683858485,0.0217536,2339.6,2339.1,4.27513]
["bitfinex","ETHUSD",1726683858721,0.0217536,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1726683858891,0.0217536,2339.6,2339.5,8.54882]
["bitfinex","ETHUSD",1726683859088,0.0217536,2339.6,2339.5,12.90869814]
["bitfinex","ETHUSD",1726683859542,0.0217536,2339.6,2339.5,33.88734116]
["bitfinex","ETHUSD",1726683859835,0.0217536,2339.6,2339.5,33.80187302]
["bitfinex","ETHUSD",1726683860004,0.0217536,2339.6,2339.5,37.18206032]
["bitfinex","ETHUSD",1726683860330,0.0447558,2340.5,2339.5,37.18206032]
["bitfinex","ETHUSD",1726683860331,0.0447558,2340.5,2339.6,12.11448]
["bitfinex","ETHUSD",1726683860630,0.0447558,2340.5,2340.4,8.54554]
["bitfinex","ETHUSD",1726683861290,0.0447558,2340.5,2340.4,12.81831]
["bitfinex","ETHUSD",1726683861604,0.0447558,2340.5,2340.4,17.09108]
["bitfinex","ETHUSD",1726683861799,0.0447558,2340.5,2340.4,26.569558]
["bitfinex","ETHUSD",1726683862344,0.0447558,2340.5,2340.4,30.842328]
["bitfinex","ETHUSD",1726683862688,0.0447558,2340.5,2340.4,31.392328]
["bitfinex","ETHUSD",1726683863436,0.0447558,2341.3,2341.2,16.32862]
["bitfinex","ETHUSD",1726683864947,0.0447558,2341.3,2341.1,4.27148]
["bitfinex","ETHUSD",1726683865155,0.0447558,2341.3,2341.1,4.27139]
["bitfinex","ETHUSD",1726683865350,0.0447558,2341.3,2340.9,12.44213]
["bitfinex","ETHUSD",1726683865690,0.0447558,2341.3,2340.4,2.920448]
["bitfinex","ETHUSD",1726683865691,0.0447558,2341.3,2340.8,4.27189]
["bitfinex","ETHUSD",1726683865978,0.0447558,2341.3,2340.5,8.2358]
["bitfinex","ETHUSD",1726683866181,0.0447558,2341.3,2340.6,5.8152628]
["bitfinex","ETHUSD",1726683866389,4.3158858,2341.3,2340.8,4.27193]
["bitfinex","ETHUSD",1726683866599,4.3159258,2341.3,2340.8,4.27186]
["bitfinex","ETHUSD",1726683866737,4.3159258,2341.3,2340.7,4.27205]
["bitfinex","ETHUSD",1726683866934,4.3159258,2341.3,2340.8,4.27203]
["bitfinex","ETHUSD",1726683867176,4.27167,2341.1,2340.6,4.27232]
["bitfinex","ETHUSD",1726683867479,4.27175,2341.0,2340.5,12.50828]
["bitfinex","ETHUSD",1726683867641,4.27163,2341.1,2340.6,4.2724]
["bitfinex","ETHUSD",1726683868043,4.27168,2341.0,2340.6,4.27237]
["bitfinex","ETHUSD",1726683868318,4.27168,2341.0,2340.5,4.2725]
["bitfinex","ETHUSD",1726683868485,4.27168,2341.0,2340.1,7.5388]
["bitfinex","ETHUSD",1726683868486,1.234888,2341.0,2340.1,7.5388]
["bitfinex","ETHUSD",1726683868688,5.506698,2341.0,2340.1,4.27329]
["bitfinex","ETHUSD",1726683868883,5.506698,2341.0,2339.6,7.7596]
["bitfinex","ETHUSD",1726683868884,4.27288,2340.4,2339.6,7.7596]
["bitfinex","ETHUSD",1726683869190,7.5539,2340.9,2339.7,5.38796873]
["bitfinex","ETHUSD",1726683869413,4.27274,2340.5,2339.8,4.27384]
["bitfinex","ETHUSD",1726683869617,4.27236,2340.7,2340.0,4.27347]
["bitfinex","ETHUSD",1726683869842,4.27262,2340.5,2340.0,4.27333]
["bitfinex","ETHUSD",1726683869985,8.54533,2340.5,2340.0,4.27333]
["bitfinex","ETHUSD",1726683870183,4.27246,2340.6,2339.7,1.11397873]
["bitfinex","ETHUSD",1726683870412,1.234888,2341.0,2339.2,8.2467]
["bitfinex","ETHUSD",1726683870413,4.27361,2340.0,2339.2,8.2467]
["bitfinex","ETHUSD",1726683870612,4.27327,2340.2,2339.7,4.27402]
["bitfinex","ETHUSD",1726683870890,4.27327,2340.2,2339.5,4.27424]
["bitfinex","ETHUSD",1726683870891,4.27327,2340.2,2339.6,4.35963638]
["bitfinex","ETHUSD",1726683871098,4.27324,2340.2,2339.7,4.27402]
["bitfinex","ETHUSD",1726683871399,7.9182,2340.5,2340.0,4.27338]
["bitfinex","ETHUSD",1726683871400,12.1908,2340.5,2340.0,4.27338]
["bitfinex","ETHUSD",1726683871620,7.9182,2340.5,2340.1,4.35876326]
["bitfinex","ETHUSD",1726683871821,8.54434,2340.8,2340.1,4.35876326]
["bitfinex","ETHUSD",1726683871822,7.6516,2340.8,2340.3,4.27294]
["bitfinex","ETHUSD",1726683871991,11.92381,2340.8,2340.3,0.43583933]
["bitfinex","ETHUSD",1726683872201,7.6516,2340.8,2340.4,4.27266]
["bitfinex","ETHUSD",1726683872503,4.27169,2341.0,2340.5,4.27258]
["bitfinex","ETHUSD",1726683872706,7.7507,2341.1,2340.6,4.27238]
["bitfinex","ETHUSD",1726683872926,7.7507,2341.1,2339.9,8.2287]
["bitfinex","ETHUSD",1726683873231,12.02221,2341.1,2340.6,4.2723]
["bitfinex","ETHUSD",1726683873430,4.27178,2341.0,2340.4,4.27262]
["bitfinex","ETHUSD",1726683873632,4.27206,2340.8,2340.3,4.27295]
["bitfinex","ETHUSD",1726683873991,4.27206,2340.8,2340.2,4.27299]
["bitfinex","ETHUSD",1726683873992,4.27309,2340.3,2339.6,0.427424]
["bitfinex","ETHUSD",1726683874192,4.27309,2340.3,2339.7,5.0977624]
["bitfinex","ETHUSD",1726683874428,4.27316,2340.2,2339.7,5.0977624]
["bitfinex","ETHUSD",1726683874638,4.27351,2340.0,2339.6,0.427424]
["bitfinex","ETHUSD",1726683874852,8.0734,2340.1,2339.2,11.80367]
["bitfinex","ETHUSD",1726683874994,8.0734,2340.1,2339.4,4.27456]
["bitfinex","ETHUSD",1726683874995,12.34684,2340.1,2339.4,4.27456]
["bitfinex","ETHUSD",1726683875186,12.34684,2340.1,2339.2,11.80364]
["bitfinex","ETHUSD",1726683875187,4.27306,2340.3,2339.5,4.27434]
["bitfinex","ETHUSD",1726683875431,4.27307,2340.3,2339.7,4.27395]
["bitfinex","ETHUSD",1726683875609,8.54612,2340.3,2339.7,4.27395]
["bitfinex","ETHUSD",1726683875808,4.27304,2340.3,2339.7,4.27395]
["bitfinex","ETHUSD",1726683876104,8.54615,2340.3,2339.7,4.27394]
["bitfinex","ETHUSD",1726683876312,4.27344,2340.1,2339.5,4.27428]
["bitfinex","ETHUSD",1726683876626,12.26359,2340.4,2339.3,4.2746]
["bitfinex","ETHUSD",1726683876795,4.27335,2340.1,2339.5,4.27431]
["bitfinex","ETHUSD",1726683876994,4.27335,2340.1,2339.4,4.27459]
["bitfinex","ETHUSD",1726683876995,4.27359,2340.0,2339.4,4.2745]
["bitfinex","ETHUSD",1726683877221,4.27334,2340.1,2339.4,4.2745]
["bitfinex","ETHUSD",1726683877222,8.54676,2340.1,2339.6,4.2742]
["bitfinex","ETHUSD",1726683877420,8.54762,2339.9,2339.3,4.27467]
["bitfinex","ETHUSD",1726683877594,4.27378,2339.9,2339.4,4.27458]
["bitfinex","ETHUSD",1726683877810,4.27408,2339.7,2339.2,16.07847]
["bitfinex","ETHUSD",1726683878138,7.4842,2339.8,2339.3,4.27477]
["bitfinex","ETHUSD",1726683878340,7.4842,2339.8,2339.3,4.27468]
["bitfinex","ETHUSD",1726683878540,7.4842,2339.8,2339.4,4.27458]
["bitfinex","ETHUSD",1726683878759,7.4842,2339.8,2339.5,0.08547508]
["bitfinex","ETHUSD",1726683879039,4.27343,2340.1,2339.2,4.27484]
["bitfinex","ETHUSD",1726683879040,4.27369,2339.9,2339.2,4.27484]
["bitfinex","ETHUSD",1726683879265,3.0,2340.0,2338.5,8.1933]
["bitfinex","ETHUSD",1726683879540,4.27553,2338.9,2338.4,4.27629]
["bitfinex","ETHUSD",1726683879694,7.7169,2339.2,2338.2,12.47001]
["bitfinex","ETHUSD",1726683879695,11.99186,2339.2,2338.2,8.1933]
["bitfinex","ETHUSD",1726683879899,7.7169,2339.2,2338.5,4.27624]
["bitfinex","ETHUSD",1726683880135,4.27524,2339.1,2338.5,4.27614]
["bitfinex","ETHUSD",1726683880308,4.27524,2339.1,2338.5,4.27619]
["bitfinex","ETHUSD",1726683880515,4.27561,2338.9,2338.4,4.27624]
["bitfinex","ETHUSD",1726683880820,7.7169,2339.2,2338.0,0.0447558]
["bitfinex","ETHUSD",1726683881014,4.27535,2339.0,2338.1,4.27688]
["bitfinex","ETHUSD",1726683881344,4.27571,2338.8,2338.3,4.27661]
["bitfinex","ETHUSD",1726683881664,4.2754,2339.0,2338.4,4.703991]
["bitfinex","ETHUSD",1726683881867,4.27561,2338.9,2338.4,0.427661]
["bitfinex","ETHUSD",1726683882016,11.99191,2339.2,2338.4,0.427661]
["bitfinex","ETHUSD",1726683882361,4.2759,2338.7,2338.1,4.27685]
["bitfinex","ETHUSD",1726683882561,4.2759,2338.7,2338.2,4.27678]
["bitfinex","ETHUSD",1726683882863,4.2759,2338.7,2338.1,8.5537]
["bitfinex","ETHUSD",1726683883028,8.55189,2338.7,2338.1,4.27685]
["bitfinex","ETHUSD",1726683883348,4.2759,2338.7,2338.2,4.27674]
["bitfinex","ETHUSD",1726683883561,8.55195,2338.7,2338.3,0.855359]
["bitfinex","ETHUSD",1726683883717,4.2761,2338.6,2338.3,0.855359]
["bitfinex","ETHUSD",1726683884318,4.27642,2338.4,2338.0,0.0447558]
["bitfinex","ETHUSD",1726683884558,12.01235,2338.5,2338.0,0.0447558]
["bitfinex","ETHUSD",1726683884853,7.7361,2338.5,2338.0,0.0447558]
["bitfinex","ETHUSD",1726683885063,7.9018,2338.8,2338.2,4.27668]
["bitfinex","ETHUSD",1726683885216,12.17758,2338.8,2338.2,4.27668]
["bitfinex","ETHUSD",1726683885415,7.9018,2338.8,2338.3,0.427668]
["bitfinex","ETHUSD",1726683885616,4.27614,2338.6,2338.1,4.27688]
["bitfinex","ETHUSD",1726683885845,4.27614,2338.6,2338.0,4.3218258]
["bitfinex","ETHUSD",1726683885846,4.27634,2338.5,2338.0,4.3218258]
["bitfinex","ETHUSD",1726683886139,4.2767,2338.3,2338.0,0.0447558]
["bitfinex","ETHUSD",1726683886960,4.276,2338.7,2338.0,0.0447558]
["bitfinex","ETHUSD",1726683887111,4.27636,2338.5,2338.0,4.3217958]
["bitfinex","ETHUSD",1726683887316,4.27636,2338.5,2338.1,0.85990558]
["bitfinex","ETHUSD",1726683887317,4.27625,2338.5,2338.1,0.85990558]
["bitfinex","ETHUSD",1726683887754,4.276,2338.7,2338.2,4.27666]
["bitfinex","ETHUSD",1726683887949,7.9018,2338.8,2338.3,4.3620401]
["bitfinex","ETHUSD",1726683887950,12.17759,2338.8,2338.3,4.3620401]
["bitfinex","ETHUSD",1726683888129,4.27565,2338.9,2338.4,4.27632]
["bitfinex","ETHUSD",1726683888346,11.99228,2340.0,2338.5,0.94079274]
["bitfinex","ETHUSD",1726683888540,11.99228,2340.0,2338.3,3.0]
["bitfinex","ETHUSD",1726683888541,4.27434,2339.6,2339.1,4.275]
["bitfinex","ETHUSD",1726683888734,4.27434,2339.6,2339.1,4.27513]
["bitfinex","ETHUSD",1726683888964,11.99232,2340.0,2339.2,5.21538285]
["bitfinex","ETHUSD",1726683889166,11.99232,2340.0,2339.5,4.27433]
["bitfinex","ETHUSD",1726683889464,4.27389,2339.8,2339.3,4.27477]
["bitfinex","ETHUSD",1726683889768,4.27389,2339.8,2339.4,0.9404647]
["bitfinex","ETHUSD",1726683889970,4.27389,2339.8,2339.2,4.27484]
["bitfinex","ETHUSD",1726683889971,4.27424,2339.6,2339.2,4.27484]
["bitfinex","ETHUSD",1726683890173,4.27442,2339.5,2339.0,4.27527]
["bitfinex","ETHUSD",1726683890469,4.2745,2339.5,2339.0,4.2753]
["bitfinex","ETHUSD",1726683890982,4.27399,2339.8,2339.1,8.55011]
["bitfinex","ETHUSD",1726683891138,4.27399,2339.8,2339.3,4.27469]
["bitfinex","ETHUSD",1726683891342,11.99234,2340.0,2339.4,0.427469]
["bitfinex","ETHUSD",1726683891540,11.99234,2340.0,2339.5,4.35980048]
["bitfinex","ETHUSD",1726683891541,4.27364,2340.0,2339.5,4.35980048]
["bitfinex","ETHUSD",1726683891738,4.27364,2340.0,2339.5,8.63412048]
["bitfinex","ETHUSD",1726683891976,4.27364,2340.0,2339.5,4.35978048]
["bitfinex","ETHUSD",1726683892466,4.2737,2339.9,2339.5,4.2743]
["bitfinex","ETHUSD",1726683893063,4.274,2339.8,2339.3,4.27467]
["bitfinex","ETHUSD",1726683893219,4.27419,2339.7,2339.0,4.27529]
["bitfinex","ETHUSD",1726683893444,4.27358,2340.0,2339.3,4.27464]
["bitfinex","ETHUSD",1726683893648,4.2737,2339.9,2339.4,4.35993105]
["bitfinex","ETHUSD",1726683893952,4.27387,2339.8,2339.3,4.27464]
["bitfinex","ETHUSD",1726683894188,4.27387,2339.8,2339.4,0.427464]
["bitfinex","ETHUSD",1726683894491,4.27404,2339.8,2339.4,0.427464]
["bitfinex","ETHUSD",1726683894669,8.0243045,2340.3,2339.4,0.427464]
["bitfinex","ETHUSD",1726683894670,4.2737,2339.9,2339.4,0.427464]
["bitfinex","ETHUSD",1726683894982,4.27397,2339.8,2339.3,4.27475]
["bitfinex","ETHUSD",1726683895183,8.54794,2339.8,2339.3,4.27475]
["bitfinex","ETHUSD",1726683895346,8.54796,2339.8,2339.3,4.27468]
["bitfinex","ETHUSD",1726683895543,8.54796,2339.8,2339.3,5.129647]
["bitfinex","ETHUSD",1726683895789,4.27397,2339.8,2339.3,5.129647]
["bitfinex","ETHUSD",1726683896286,4.27397,2339.8,2339.3,5.129657]
["bitfinex","ETHUSD",1726683896587,8.54793,2339.8,2339.3,4.27469]
["bitfinex","ETHUSD",1726683896776,4.27396,2339.8,2339.3,4.27468]
["bitfinex","ETHUSD",1726683897094,4.27396,2339.8,2339.4,4.27458]
["bitfinex","ETHUSD",1726683897250,4.27396,2339.8,2339.4,0.854943]
["bitfinex","ETHUSD",1726683897453,4.27382,2339.9,2339.5,4.27439]
["bitfinex","ETHUSD",1726683897755,4.27377,2339.9,2339.4,4.27452]
["bitfinex","ETHUSD",1726683898076,8.54762,2339.9,2339.4,4.27452]
["bitfinex","ETHUSD",1726683898406,8.54754,2339.9,2339.4,4.27452]
["bitfinex","ETHUSD",1726683898568,4.27377,2339.9,2339.4,0.854935]
["bitfinex","ETHUSD",1726683899063,4.27402,2339.8,2339.3,4.27465]
["bitfinex","ETHUSD",1726683899494,4.27416,2339.7,2339.2,4.27492]
["bitfinex","ETHUSD",1726683899659,4.27416,2339.7,2339.2,4.27488]
["bitfinex","ETHUSD",1726683899851,4.27427,2339.6,2339.2,4.27488]
["bitfinex","ETHUSD",1726683900047,4.27427,2339.6,2339.3,0.427488]
["bitfinex","ETHUSD",1726683900247,4.2735,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1726683900248,4.27352,2340.0,2339.5,4.27439]
["bitfinex","ETHUSD",1726683900491,4.27352,2340.0,2339.3,0.427488]
["bitfinex","ETHUSD",1726683900492,4.27321,2340.2,2339.7,4.27392]
["bitfinex","ETHUSD",1726683900659,4.2736,2340.0,2339.6,8.1984]
["bitfinex","ETHUSD",1726683900860,8.0243045,2340.3,2339.6,8.1984]
["bitfinex","ETHUSD",1726683901093,8.0243045,2340.3,2339.9,4.27367]
["bitfinex","ETHUSD",1726683901247,0.0039045,2340.3,2340.0,0.08545708]
["bitfinex","ETHUSD",1726683901590,4.2769145,2340.3,2339.8,4.27384]
["bitfinex","ETHUSD",1726683901799,4.27358,2340.0,2339.8,1.3719527]
["bitfinex","ETHUSD",1726683901954,0.0039045,2340.3,2339.8,1.3719527]
["bitfinex","ETHUSD",1726683901955,0.0039045,2340.3,2339.9,4.27366]
["bitfinex","ETHUSD",1726683902290,0.0039045,2340.3,2339.6,8.1984]
["bitfinex","ETHUSD",1726683902490,4.27363,2340.0,2339.1,4.27503]
["bitfinex","ETHUSD",1726683902704,4.27418,2339.7,2339.1,4.27513]
["bitfinex","ETHUSD",1726683902869,4.27519,2339.1,2338.6,4.27593]
["bitfinex","ETHUSD",1726683903069,4.27524,2339.1,2338.6,4.27593]
["bitfinex","ETHUSD",1726683903375,7.6575,2339.7,2338.5,7.8781]
["bitfinex","ETHUSD",1726683903585,4.27526,2339.1,2338.5,7.8781]
["bitfinex","ETHUSD",1726683904108,4.27515,2339.1,2338.6,8.55191]
["bitfinex","ETHUSD",1726683904257,4.2749,2339.3,2338.6,4.27595]
["bitfinex","ETHUSD",1726683904456,4.2749,2339.3,2338.5,7.8781]
["bitfinex","ETHUSD",1726683904457,4.27453,2339.5,2338.8,4.27557]
["bitfinex","ETHUSD",1726683904680,7.6575,2339.6,2338.8,4.27557]
["bitfinex","ETHUSD",1726683904681,4.27487,2339.3,2338.8,4.27557]
["bitfinex","ETHUSD",1726683904990,4.27454,2339.5,2338.8,5.13073]
["bitfinex","ETHUSD",1726683905302,4.27454,2339.5,2338.8,4.27554]
["bitfinex","ETHUSD",1726683905604,5.5870816,2339.7,2339.2,4.27493]
["bitfinex","ETHUSD",1726683905605,4.27409,2339.7,2339.2,4.27493]
["bitfinex","ETHUSD",1726683905783,12.1449,2339.9,2339.4,4.2745]
["bitfinex","ETHUSD",1726683905950,4.27342,2340.1,2339.5,4.79577001]
["bitfinex","ETHUSD",1726683906157,4.27333,2340.1,2339.5,4.71023831]
["bitfinex","ETHUSD",1726683906491,4.27351,2340.0,2339.5,0.43599831]
["bitfinex","ETHUSD",1726683906655,11.86945,2340.2,2339.6,4.35969951]
["bitfinex","ETHUSD",1726683906998,7.5962,2340.2,2339.6,0.08546951]
["bitfinex","ETHUSD",1726683907203,4.27392,2339.8,2339.1,12.35664]
["bitfinex","ETHUSD",1726683907364,4.27429,2339.6,2339.1,12.35664]
["bitfinex","ETHUSD",1726683907568,8.54868,2339.6,2339.1,12.35664]
["bitfinex","ETHUSD",1726683907772,4.27429,2339.6,2339.1,8.0816]
["bitfinex","ETHUSD",1726683908082,4.27464,2339.4,2339.1,9.317298]
["bitfinex","ETHUSD",1726683908254,4.27464,2339.4,2339.1,8.0816]
["bitfinex","ETHUSD",1726683908498,4.27433,2339.6,2339.1,4.275]
["bitfinex","ETHUSD",1726683908695,8.54787,2339.8,2339.2,4.27486]
["bitfinex","ETHUSD",1726683908868,4.27389,2339.8,2339.3,0.427486]
["bitfinex","ETHUSD",1726683909410,4.27363,2340.0,2339.5,4.27441]
["bitfinex","ETHUSD",1726683909698,7.8421,2340.2,2339.5,8.1408]
["bitfinex","ETHUSD",1726683910005,4.27388,2339.8,2339.3,4.702156]
["bitfinex","ETHUSD",1726683910294,4.27334,2340.1,2339.3,0.427486]
["bitfinex","ETHUSD",1726683910511,4.27334,2340.1,2338.4,9.70523302]
["bitfinex","ETHUSD",1726683910512,4.27361,2340.0,2338.8,8.0408]
["bitfinex","ETHUSD",1726683910656,4.27361,2340.0,2338.5,12.31689]
["bitfinex","ETHUSD",1726683910657,8.55015,2339.2,2338.5,12.31689]
["bitfinex","ETHUSD",1726683910858,4.27507,2339.2,2338.5,12.31689]
["bitfinex","ETHUSD",1726683911093,4.27571,2338.8,2338.6,1.231689]
["bitfinex","ETHUSD",1726683911399,4.27561,2338.9,2338.6,1.231689]
["bitfinex","ETHUSD",1726683911696,8.55094,2339.0,2338.4,4.27627]
["bitfinex","ETHUSD",1726683911906,4.27561,2338.9,2338.4,4.27627]
["bitfinex","ETHUSD",1726683912194,4.27506,2339.2,2338.7,4.27577]
["bitfinex","ETHUSD",1726683912535,4.27474,2339.4,2338.9,4.2754]
["bitfinex","ETHUSD",1726683912670,7.6967,2339.7,2339.1,4.27496]
["bitfinex","ETHUSD",1726683912854,4.274,2339.8,2339.3,4.27469]
["bitfinex","ETHUSD",1726683913060,11.9649,2340.0,2339.4,4.27458]
["bitfinex","ETHUSD",1726683913301,4.27447,2339.5,2339.0,12.24339]
["bitfinex","ETHUSD",1726683913522,0.0039045,2340.3,2338.4,8.92715196]
["bitfinex","ETHUSD",1726683913523,8.2229,2339.8,2338.7,7.998]
["bitfinex","ETHUSD",1726683913713,4.27372,2339.9,2338.4,1.49831894]
["bitfinex","ETHUSD",1726683913714,4.27567,2338.9,2338.4,1.49831894]
["bitfinex","ETHUSD",1726683913873,4.27567,2338.9,2338.4,10.05095894]
["bitfinex","ETHUSD",1726683914203,7.8921,2339.2,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683914204,4.27594,2338.7,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683914603,4.27607,2338.6,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683914907,4.27594,2338.7,2338.2,4.3115094]
["bitfinex","ETHUSD",1726683915109,4.27594,2338.7,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683915407,4.27623,2338.6,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683916365,4.27652,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683916712,4.27551,2338.9,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683916713,4.27661,2338.3,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683917061,4.27643,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683917302,4.27661,2338.3,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683917507,4.27643,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683917508,8.55303,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683917718,3.0,2338.8,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683917860,4.27578,2338.8,2338.2,8.2694294]
["bitfinex","ETHUSD",1726683918061,3.0,2338.9,2338.3,0.91245852]
["bitfinex","ETHUSD",1726683918265,4.27582,2338.8,2338.3,0.91245852]
["bitfinex","ETHUSD",1726683918490,4.27582,2338.8,2338.2,8.2694294]
["bitfinex","ETHUSD",1726683918491,3.0,2338.9,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683918707,4.27651,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683919432,11.97947,2338.6,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683919591,4.27644,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683920018,4.27661,2338.3,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683920730,11.55322,2338.3,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683921024,12.708542,2338.3,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683921325,8.55298,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683921528,4.27644,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683921885,7.2762,2338.6,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683922401,4.27582,2338.8,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683922631,7.5991,2339.1,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683922632,4.27592,2338.7,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683923080,4.27598,2338.7,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683923909,4.27606,2338.6,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683924146,4.27655,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683924464,4.2759,2338.7,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683924759,11.0924,2338.8,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683924914,4.27661,2338.3,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683925611,8.55304,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683925812,4.27648,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683926108,4.27618,2338.6,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683926648,15.3682,2338.8,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683926649,4.27589,2338.7,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683926807,4.27607,2338.6,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683927009,4.27589,2338.7,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683927211,3.0,2338.8,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683927412,4.27616,2338.6,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683927757,8.2055,2339.1,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683927758,4.27657,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683927923,4.27661,2338.3,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683928134,4.27651,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683928509,8.55322,2338.3,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683928708,4.27661,2338.3,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683928956,8.55322,2338.3,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683929168,11.55322,2338.3,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683929809,4.27599,2338.7,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683930010,1.77192776,2339.1,2338.3,8.0892]
["bitfinex","ETHUSD",1726683930011,8.1448,2339.1,2338.3,8.0892]
["bitfinex","ETHUSD",1726683930223,4.27551,2338.9,2338.4,0.81240294]
["bitfinex","ETHUSD",1726683930428,4.27572,2338.8,2338.4,0.81240294]
["bitfinex","ETHUSD",1726683930650,4.27551,2338.9,2338.4,0.81240294]
["bitfinex","ETHUSD",1726683930976,4.27584,2338.8,2338.4,0.81240294]
["bitfinex","ETHUSD",1726683931130,4.27581,2338.8,2338.3,8.0892]
["bitfinex","ETHUSD",1726683931451,4.2758,2338.8,2338.3,8.0892]
["bitfinex","ETHUSD",1726683931611,8.55162,2338.8,2338.3,8.0892]
["bitfinex","ETHUSD",1726683931812,4.27588,2338.7,2338.3,8.90160294]
["bitfinex","ETHUSD",1726683932043,8.1448,2339.1,2338.3,0.81240294]
["bitfinex","ETHUSD",1726683932260,8.1448,2339.1,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683932261,4.27618,2338.6,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683932553,4.2762,2338.6,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683932941,4.27625,2338.5,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683933260,4.27626,2338.5,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683933424,8.55237,2338.6,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683933612,4.27617,2338.6,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683933810,4.27615,2338.6,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683934014,4.27639,2338.5,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683934419,4.27598,2338.7,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683934420,4.27607,2338.6,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683935146,0.88596388,2339.1,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683935147,0.88596388,2339.4,2338.4,7.9838]
["bitfinex","ETHUSD",1726683935465,0.88596388,2339.4,2338.5,0.80693197]
["bitfinex","ETHUSD",1726683935466,4.2756,2338.9,2338.5,0.80693197]
["bitfinex","ETHUSD",1726683935631,4.27633,2338.5,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683936059,4.27644,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683936272,4.27606,2338.6,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683936633,4.27658,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683936833,8.55309,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683937062,4.27651,2338.4,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683937265,4.27614,2338.6,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683937630,7.27589,2338.7,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683938346,7.27588,2338.7,2338.2,0.0348294]
["bitfinex","ETHUSD",1726683938803,3.75864062,2342.1,2338.9,3.0]
["bitfinex","ETHUSD",1726683938804,0.88596388,2339.6,2338.9,3.0]
["bitfinex","ETHUSD",1726683939078,7.7911,2339.9,2339.0,7.7478]
["bitfinex","ETHUSD",1726683939588,4.27431,2339.6,2339.0,7.7478]
["bitfinex","ETHUSD",1726683939740,4.27418,2339.7,2339.0,7.7478]
["bitfinex","ETHUSD",1726683939935,4.27407,2339.7,2339.0,7.7478]
["bitfinex","ETHUSD",1726683940267,4.27397,2339.8,2339.0,8.95013]
["bitfinex","ETHUSD",1726683940577,4.27407,2339.7,2339.0,8.95013]
["bitfinex","ETHUSD",1726683941143,3.0,2339.8,2338.6,10.5845]
["bitfinex","ETHUSD",1726683941489,0.88596388,2340.1,2339.3,4.27465]
["bitfinex","ETHUSD",1726683941786,0.0039045,2340.3,2339.5,7.5845]
["bitfinex","ETHUSD",1726683942002,0.0039045,2340.3,2339.1,3.0]
["bitfinex","ETHUSD",1726683942003,0.0039045,2340.3,2339.8,7.5845]
["bitfinex","ETHUSD",1726683942279,0.0039045,2340.3,2339.9,7.27358]
["bitfinex","ETHUSD",1726683942492,0.0039045,2340.3,2339.9,4.27366]
["bitfinex","ETHUSD",1726683942792,0.0039045,2340.3,2340.0,7.5573]
["bitfinex","ETHUSD",1726683943085,0.0039045,2340.3,2340.1,5.02901]
["bitfinex","ETHUSD",1726683943290,0.0039045,2340.3,2340.1,0.75573]
["bitfinex","ETHUSD",1726683944090,0.0039045,2340.3,2340.2,4.27313]
["bitfinex","ETHUSD",1726683944384,0.0039045,2340.3,2340.2,24.00909]
["bitfinex","ETHUSD",1726683944542,0.0039045,2340.3,2340.2,24.55909]
["bitfinex","ETHUSD",1726683944745,0.0387339,2341.0,2340.9,8.54372]
["bitfinex","ETHUSD",1726683944979,0.0387339,2341.0,2340.9,12.00826]
["bitfinex","ETHUSD",1726683945343,0.0387339,2341.0,2340.9,7.7364]
["bitfinex","ETHUSD",1726683946584,0.0387339,2341.0,2340.6,8.2015]
["bitfinex","ETHUSD",1726683946769,0.0387339,2341.0,2340.1,0.75573]
["bitfinex","ETHUSD",1726683947095,0.0387339,2341.0,2340.3,4.27292]
["bitfinex","ETHUSD",1726683947256,4.27199,2340.9,2340.2,8.2015]
["bitfinex","ETHUSD",1726683947461,4.27232,2340.7,2340.2,8.2015]
["bitfinex","ETHUSD",1726683947648,4.27197,2340.9,2340.2,8.2015]
["bitfinex","ETHUSD",1726683947649,7.8189,2340.8,2340.2,8.2015]
["bitfinex","ETHUSD",1726683948189,0.0387339,2341.0,2340.3,4.2728]
["bitfinex","ETHUSD",1726683948338,4.3105039,2341.0,2340.4,1.674739]
["bitfinex","ETHUSD",1726683948545,0.0387339,2341.0,2340.2,8.2015]
["bitfinex","ETHUSD",1726683948949,4.27249,2340.6,2339.9,10.9744]
["bitfinex","ETHUSD",1726683949247,4.27214,2340.8,2340.0,4.27348]
["bitfinex","ETHUSD",1726683949444,4.27213,2340.8,2339.9,15.24794]
["bitfinex","ETHUSD",1726683949642,4.27222,2340.7,2340.0,1.524794]
["bitfinex","ETHUSD",1726683949983,4.27233,2340.7,2339.9,15.24797]
["bitfinex","ETHUSD",1726683950271,4.3105339,2341.0,2339.9,10.9744]
["bitfinex","ETHUSD",1726683950444,4.27188,2340.9,2339.9,15.24795]
["bitfinex","ETHUSD",1726683950645,4.3105339,2341.0,2339.9,10.9744]
["bitfinex","ETHUSD",1726683950646,3.0387339,2341.0,2339.9,10.9744]
["bitfinex","ETHUSD",1726683950844,1.21294339,2340.9,2340.1,4.27322]
["bitfinex","ETHUSD",1726683951146,0.0387339,2341.0,2340.0,1.09744]
["bitfinex","ETHUSD",1726683951353,4.27215,2340.8,2340.0,1.09744]
["bitfinex","ETHUSD",1726683951583,4.27202,2340.9,2340.2,3.0]
["bitfinex","ETHUSD",1726683951584,4.27197,2340.9,2340.2,3.0]
["bitfinex","ETHUSD",1726683951764,4.27197,2340.9,2340.1,3.0]
["bitfinex","ETHUSD",1726683951947,4.27196,2340.9,2340.2,0.837093]
["bitfinex","ETHUSD",1726683952154,0.0387339,2341.0,2340.3,4.27295]
["bitfinex","ETHUSD",1726683952457,0.0387339,2341.0,2340.2,5.110213]
["bitfinex","ETHUSD",1726683952458,4.3105239,2341.0,2340.2,5.110213]
["bitfinex","ETHUSD",1726683952662,4.3105239,2341.0,2340.2,4.27312]
["bitfinex","ETHUSD",1726683952854,0.0387339,2341.0,2340.3,4.27295]
["bitfinex","ETHUSD",1726683953061,0.0387339,2341.0,2340.2,3.0]
["bitfinex","ETHUSD",1726683953062,4.2719,2340.9,2340.2,3.0]
["bitfinex","ETHUSD",1726683953300,1.21295339,2340.9,2340.0,8.37082]
["bitfinex","ETHUSD",1726683953442,0.0387339,2341.0,2340.3,4.27286]
["bitfinex","ETHUSD",1726683953644,0.0387339,2341.0,2340.6,10.537]
["bitfinex","ETHUSD",1726683953862,0.0387339,2341.0,2340.6,7.537]
["bitfinex","ETHUSD",1726683954113,0.0387339,2341.0,2340.6,8.5907]
["bitfinex","ETHUSD",1726683954331,0.0387339,2341.0,2340.6,12.86307]
["bitfinex","ETHUSD",1726683954599,0.0387339,2341.0,2340.7,4.35754244]
["bitfinex","ETHUSD",1726683954802,0.0387339,2341.0,2340.8,4.3573483]
["bitfinex","ETHUSD",1726683954971,0.0387339,2341.0,2340.7,8.54423]
["bitfinex","ETHUSD",1726683955322,0.0387339,2341.0,2340.9,8.54372]
["bitfinex","ETHUSD",1726683955609,0.0387339,2341.0,2340.9,19.36572]
["bitfinex","ETHUSD",1726683956061,0.0387339,2341.0,2340.9,24.18758]
["bitfinex","ETHUSD",1726683956399,0.0387339,2341.0,2340.9,19.91572]
["bitfinex","ETHUSD",1726683956960,0.0387339,2341.0,2340.9,19.36572]
["bitfinex","ETHUSD",1726683957202,0.0387339,2341.0,2340.9,22.01527931]
["bitfinex","ETHUSD",1726683957903,0.0387339,2341.0,2340.9,14.74341931]
["bitfinex","ETHUSD",1726683958373,0.0387339,2341.0,2340.9,10.47155931]
["bitfinex","ETHUSD",1726683958569,0.0387339,2341.0,2340.9,12.09386]
["bitfinex","ETHUSD",1726683958907,0.0387339,2341.0,2340.6,7.6765]
["bitfinex","ETHUSD",1726683960459,4.27195,2340.9,2339.9,6.01049428]
["bitfinex","ETHUSD",1726683960765,0.0387339,2341.0,2340.3,4.27285]
["bitfinex","ETHUSD",1726683961004,4.3104139,2341.0,2340.3,4.27285]
["bitfinex","ETHUSD",1726683961303,4.27223,2340.7,2340.0,12.64884943]
["bitfinex","ETHUSD",1726683961601,8.228,2340.7,2340.0,12.64880943]
["bitfinex","ETHUSD",1726683961829,8.228,2340.7,2340.1,1.26488094]
["bitfinex","ETHUSD",1726683962003,4.27195,2340.9,2340.2,4.2731]
["bitfinex","ETHUSD",1726683962661,4.27321,2340.2,2340.0,0.60104943]
["bitfinex","ETHUSD",1726683962905,4.27378,2339.9,2339.1,8.16688359]
["bitfinex","ETHUSD",1726683963101,7.658921,2340.1,2339.1,8.16688359]
["bitfinex","ETHUSD",1726683963312,7.658921,2340.1,2339.1,0.86248359]
["bitfinex","ETHUSD",1726683963313,4.27467,2339.4,2339.1,0.86248359]
["bitfinex","ETHUSD",1726683963606,4.27478,2339.3,2339.1,0.86248359]
["bitfinex","ETHUSD",1726683963906,7.2316,2339.4,2339.1,0.86248359]
["bitfinex","ETHUSD",1726683964400,11.50621,2339.4,2339.1,0.86248359]
["bitfinex","ETHUSD",1726683964605,8.809671,2339.4,2339.1,0.86248359]
["bitfinex","ETHUSD",1726683964785,4.27496,2339.2,2339.1,0.86248359]
["bitfinex","ETHUSD",1726683965008,8.54992,2339.2,2339.1,0.86248359]
["bitfinex","ETHUSD",1726683965310,4.27629,2338.5,2337.7,7.8457]
["bitfinex","ETHUSD",1726683965475,4.27661,2338.3,2337.7,7.8457]
["bitfinex","ETHUSD",1726683965675,4.27661,2338.3,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683966012,12.02064,2338.4,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683966178,16.29724,2338.4,2337.5,4.3166339]
["bitfinex","ETHUSD",1726683966497,12.02064,2338.4,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683966700,12.02064,2338.4,2337.5,4.3167739]
["bitfinex","ETHUSD",1726683967008,12.02065,2338.4,2337.6,4.27774]
["bitfinex","ETHUSD",1726683967365,7.7442,2338.4,2337.7,7.27763]
["bitfinex","ETHUSD",1726683967714,7.7042,2338.7,2337.7,3.0]
["bitfinex","ETHUSD",1726683967877,11.9796,2339.0,2338.1,7.6386]
["bitfinex","ETHUSD",1726683968212,4.2751,2339.2,2338.3,4.36200404]
["bitfinex","ETHUSD",1726683968421,4.2751,2339.2,2338.3,4.27649]
["bitfinex","ETHUSD",1726683968716,13.284941,2339.4,2338.2,3.80646729]
["bitfinex","ETHUSD",1726683968717,4.27536,2339.0,2338.2,3.80646729]
["bitfinex","ETHUSD",1726683968949,0.427536,2338.9,2338.2,3.80646729]
["bitfinex","ETHUSD",1726683969158,4.27584,2338.8,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683969460,4.27606,2338.6,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683969619,4.27643,2338.4,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683969821,7.4501,2338.6,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683969822,8.55322,2338.3,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683970017,4.27634,2338.5,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683970255,5.448984,2338.5,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683970430,4.27634,2338.5,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683970937,4.27653,2338.4,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683971145,4.27634,2338.5,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683971471,7.00412148,2339.4,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683971755,11.92839,2338.8,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683971915,4.27592,2338.7,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683972110,4.27581,2338.8,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683972324,4.27528,2339.1,2338.3,0.08551899]
["bitfinex","ETHUSD",1726683972584,11.66367,2339.4,2338.3,0.74011829]
["bitfinex","ETHUSD",1726683972585,4.2756,2338.9,2338.3,0.74011829]
["bitfinex","ETHUSD",1726683972733,4.2756,2338.9,2338.2,4.3155039]
["bitfinex","ETHUSD",1726683972934,5.01376,2339.3,2338.3,4.27659]
["bitfinex","ETHUSD",1726683973188,8.54973,2339.3,2338.5,4.27613]
["bitfinex","ETHUSD",1726683973335,7.389,2339.4,2338.6,3.08550366]
["bitfinex","ETHUSD",1726683973535,4.27455,2339.5,2338.7,7.5757]
["bitfinex","ETHUSD",1726683973880,4.27386,2339.8,2339.0,4.27533]
["bitfinex","ETHUSD",1726683974032,4.27386,2339.8,2339.0,5.43032]
["bitfinex","ETHUSD",1726683974444,4.27407,2339.7,2339.0,5.43032]
["bitfinex","ETHUSD",1726683974677,8.54827,2339.7,2339.0,1.15509]
["bitfinex","ETHUSD",1726683974896,8.54827,2339.7,2338.7,7.5757]
["bitfinex","ETHUSD",1726683974897,4.27491,2339.3,2338.7,7.5757]
["bitfinex","ETHUSD",1726683975032,8.54942,2339.4,2338.7,7.5757]
["bitfinex","ETHUSD",1726683975233,9.70001048,2339.8,2338.2,4.3154739]
["bitfinex","ETHUSD",1726683975234,4.27583,2338.8,2338.3,7.9877]
["bitfinex","ETHUSD",1726683975674,4.27578,2338.8,2338.3,7.9877]
["bitfinex","ETHUSD",1726683975883,4.27598,2338.7,2338.3,7.9877]
["bitfinex","ETHUSD",1726683976082,4.27552,2338.9,2338.3,7.9877]
["bitfinex","ETHUSD",1726683976393,4.27476,2339.4,2338.4,0.08551628]
["bitfinex","ETHUSD",1726683976394,4.27488,2339.3,2338.4,0.08551628]
["bitfinex","ETHUSD",1726683976682,7.4075,2339.5,2338.4,4.23884402]
["bitfinex","ETHUSD",1726683976887,7.4075,2339.5,2338.5,0.08550893]
["bitfinex","ETHUSD",1726683977034,4.27498,2339.2,2338.5,4.36161893]
["bitfinex","ETHUSD",1726683977233,7.4075,2339.5,2338.5,4.36161893]
["bitfinex","ETHUSD",1726683977234,7.4075,2339.5,2338.8,4.27559]
["bitfinex","ETHUSD",1726683977466,7.4075,2339.5,2338.9,7.9074]
["bitfinex","ETHUSD",1726683977467,4.27468,2339.4,2338.9,7.9074]
["bitfinex","ETHUSD",1726683977678,11.68208,2339.5,2338.9,7.9074]
["bitfinex","ETHUSD",1726683977879,4.2748,2339.3,2338.9,7.9074]
["bitfinex","ETHUSD",1726683978087,4.2748,2339.3,2338.6,11.85225]
["bitfinex","ETHUSD",1726683978240,12.850188,2339.5,2338.6,11.85225]
["bitfinex","ETHUSD",1726683978241,4.27474,2339.4,2338.6,11.85225]
["bitfinex","ETHUSD",1726683978434,4.27435,2339.6,2338.8,4.27553]
["bitfinex","ETHUSD",1726683978652,7.8628,2339.8,2338.9,0.08549254]
["bitfinex","ETHUSD",1726683978834,4.27507,2339.2,2338.6,7.5763]
["bitfinex","ETHUSD",1726683979066,4.27519,2339.1,2338.6,7.5763]
["bitfinex","ETHUSD",1726683979380,4.27528,2339.1,2338.6,7.5763]
["bitfinex","ETHUSD",1726683979588,4.27534,2339.0,2338.6,7.5763]
["bitfinex","ETHUSD",1726683979893,4.27534,2339.0,2338.2,8.0220339]
["bitfinex","ETHUSD",1726683979894,4.27538,2339.0,2338.2,8.0220339]
["bitfinex","ETHUSD",1726683980094,7.27525,2339.1,2338.2,8.0220339]
["bitfinex","ETHUSD",1726683980316,3.76374,2339.1,2338.2,8.0220339]
["bitfinex","ETHUSD",1726683980527,4.27644,2338.4,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683980798,4.27661,2338.3,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683981111,8.980881,2338.3,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683981260,4.704271,2338.3,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683982051,4.27661,2338.3,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683983257,4.27616,2338.6,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683983459,4.27635,2338.5,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683983872,4.27661,2338.3,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683984055,4.27643,2338.4,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683984403,4.27645,2338.4,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683984565,8.55322,2338.3,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683985458,4.27661,2338.3,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683985761,4.27635,2338.5,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683985960,4.27622,2338.6,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683986156,4.27624,2338.5,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683986390,4.2766,2338.4,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683986705,4.27657,2338.4,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683986868,4.27661,2338.3,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683987194,8.55322,2338.3,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683987616,19.25072,2338.3,2338.2,0.0387339]
["bitfinex","ETHUSD",1726683987785,13.7604086,2338.3,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683988113,8.55578,2337.6,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683988969,9.10578,2337.6,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683989173,16.38367,2337.6,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683989365,18.64287946,2337.6,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683989823,14.36498946,2337.6,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683990103,12.03314,2337.7,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683990474,4.27789,2337.6,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683990668,12.03314,2337.7,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683990889,4.27789,2337.6,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683991099,11.52889,2338.0,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683991296,4.27736,2337.9,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683991516,7.2517,2338.0,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683991517,4.27789,2337.6,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683991717,4.27765,2337.8,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683992609,4.27789,2337.6,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683994097,12.17339,2337.6,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683995181,15.92017,2337.9,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683995384,12.195,2337.9,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683995918,4.27766,2337.8,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683996082,8.55578,2337.6,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683996903,24.35067,2337.6,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683998135,20.07278,2337.6,2337.5,0.0387339]
["bitfinex","ETHUSD",1726683998347,20.07278,2337.6,2336.8,0.0387339]
["bitfinex","ETHUSD",1726683998348,4.27854,2337.3,2336.8,0.0387339]
["bitfinex","ETHUSD",1726683998703,4.27817,2337.5,2336.8,0.0387339]
["bitfinex","ETHUSD",1726683998923,5.42605048,2338.2,2336.8,0.0387339]
["bitfinex","ETHUSD",1726683998924,4.27759,2337.8,2337.0,7.3161]
["bitfinex","ETHUSD",1726683999237,4.27759,2337.8,2337.1,4.36432138]
["bitfinex","ETHUSD",1726683999439,4.27803,2337.6,2337.1,1.59592314]
["bitfinex","ETHUSD",1726683999740,4.27803,2337.6,2337.0,7.3161]
["bitfinex","ETHUSD",1726683999964,4.27717,2338.0,2337.0,7.3161]
["bitfinex","ETHUSD",1726683999965,4.27726,2338.0,2337.2,4.27851]
["bitfinex","ETHUSD",1726684000249,7.9838,2338.3,2337.3,0.0855517]
["bitfinex","ETHUSD",1726684000441,7.9838,2338.3,2337.1,3.0]
["bitfinex","ETHUSD",1726684000442,4.27747,2337.9,2337.1,7.27868]
["bitfinex","ETHUSD",1726684000604,4.27752,2337.8,2337.2,1.459478]
["bitfinex","ETHUSD",1726684001005,0.79838,2338.2,2337.2,1.459478]
["bitfinex","ETHUSD",1726684001211,0.79838,2338.2,2337.1,3.0]
["bitfinex","ETHUSD",1726684001212,4.27765,2337.8,2337.1,3.0]
["bitfinex","ETHUSD",1726684001420,4.27786,2337.7,2337.1,3.0]
["bitfinex","ETHUSD",1726684002240,4.27741,2337.9,2337.1,3.0]
["bitfinex","ETHUSD",1726684002390,4.27757,2337.8,2337.2,0.08555898]
["bitfinex","ETHUSD",1726684002586,4.27757,2337.8,2337.2,1.4680359]
["bitfinex","ETHUSD",1726684002801,4.27754,2337.8,2337.2,1.4680359]
["bitfinex","ETHUSD",1726684003202,4.27773,2337.7,2337.2,1.4680359]
["bitfinex","ETHUSD",1726684003445,4.27799,2337.6,2337.2,1.4680359]
["bitfinex","ETHUSD",1726684004495,4.27773,2337.7,2337.2,1.4680359]
["bitfinex","ETHUSD",1726684004929,4.27825,2337.4,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684005306,4.27847,2337.3,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684005508,4.27846,2337.3,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684005741,4.27873,2337.2,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684006040,4.27865,2337.2,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684006545,0.855711,2337.2,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684006699,16.75978218,2337.8,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684006700,4.27909,2337.0,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684006899,4.27917,2336.9,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684007137,8.55834,2336.9,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684007823,4.27917,2336.9,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684008024,5.910688,2336.9,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684008332,4.27908,2337.0,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684008858,4.27917,2336.9,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684009136,8.55834,2336.9,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684010138,12.83751,2336.9,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684010310,29.869031,2336.9,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684010507,39.21788318,2336.9,2336.8,0.0387339]
["bitfinex","ETHUSD",1726684011502,39.21788318,2336.9,2335.5,7.822]
["bitfinex","ETHUSD",1726684011503,8.5622,2335.9,2335.5,7.1107339]
["bitfinex","ETHUSD",1726684011702,4.28083,2336.0,2335.5,7.1107339]
["bitfinex","ETHUSD",1726684012012,4.28083,2336.0,2335.5,8.25387768]
["bitfinex","ETHUSD",1726684012324,4.28103,2335.9,2335.5,8.25387768]
["bitfinex","ETHUSD",1726684012660,4.28103,2335.9,2335.5,7.1107339]
["bitfinex","ETHUSD",1726684012845,4.2812,2335.8,2335.5,7.1107339]
["bitfinex","ETHUSD",1726684013026,4.28139,2335.7,2335.5,7.1107339]
["bitfinex","ETHUSD",1726684013199,10.9829,2336.2,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684013543,9.34943218,2336.6,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684013544,4.28172,2335.6,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684013860,4.28165,2335.6,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684014093,4.28147,2335.7,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684014400,4.28173,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684014953,4.28127,2335.8,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684015944,4.2815,2335.7,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684016151,4.28166,2335.6,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684016387,4.28173,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684016692,9.419799,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684016989,8.56346,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684017191,20.58799,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684017549,24.13799,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684018314,19.85626,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684018518,18.720047,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684018806,10.977247,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684019123,4.28173,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684019500,8.56346,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684019816,13.39519,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684020198,23.84879,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684020399,26.233669,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684020800,25.683669,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684021003,13.948339,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684021169,8.56346,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684021372,7.8015,2335.9,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684021373,4.28138,2335.7,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684021723,4.28088,2336.0,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684021882,4.28069,2336.1,2335.5,7.5461]
["bitfinex","ETHUSD",1726684022086,4.28071,2336.1,2335.5,7.5461]
["bitfinex","ETHUSD",1726684022282,4.28084,2336.0,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684022484,12.84519,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684022708,8.56346,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684022877,10.577368,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684023082,17.859098,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684023290,18.409098,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684023495,30.299428,2335.5,2335.4,0.0387339]
["bitfinex","ETHUSD",1726684024044,30.299428,2335.5,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684024045,23.56946,2334.8,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684024900,24.11946,2334.8,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684025106,19.28644,2334.8,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684025311,8.56604,2334.8,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684025482,4.28279,2335.0,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684025681,12.29142,2335.1,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684026232,4.28291,2334.9,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684026441,8.56604,2334.8,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684026586,12.972644,2334.8,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684027084,12.422644,2334.8,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684027286,8.56604,2334.8,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684027545,11.56604,2334.8,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684028047,4.28281,2335.0,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684028327,4.2816,2335.6,2334.8,4.2829]
["bitfinex","ETHUSD",1726684028328,4.28165,2335.6,2334.8,4.2829]
["bitfinex","ETHUSD",1726684028539,9.34985218,2336.4,2335.1,4.28244]
["bitfinex","ETHUSD",1726684028540,4.28103,2335.9,2335.1,4.28244]
["bitfinex","ETHUSD",1726684028687,4.28103,2335.9,2335.2,0.08563647]
["bitfinex","ETHUSD",1726684028885,8.56216,2335.9,2335.2,0.08563647]
["bitfinex","ETHUSD",1726684029093,4.28103,2335.9,2335.2,0.82244512]
["bitfinex","ETHUSD",1726684029525,4.28093,2336.0,2335.3,0.08563637]
["bitfinex","ETHUSD",1726684029729,4.28069,2336.1,2335.3,4.36772637]
["bitfinex","ETHUSD",1726684029889,4.28137,2335.7,2335.4,0.8104535]
["bitfinex","ETHUSD",1726684030229,4.28137,2335.7,2335.2,0.73680865]
["bitfinex","ETHUSD",1726684030609,4.28137,2335.7,2335.0,3.0]
["bitfinex","ETHUSD",1726684030809,5.06968218,2336.2,2334.8,3.0]
["bitfinex","ETHUSD",1726684031107,1.283751,2336.9,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684031108,4.28242,2335.2,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684031313,0.428242,2335.1,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684031513,4.28159,2335.6,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684031514,4.28201,2335.4,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684031715,7.28141,2335.7,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684031940,4.28215,2335.3,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684032247,1.283751,2336.9,2334.7,3.0387339]
["bitfinex","ETHUSD",1726684032442,1.283751,2336.9,2335.0,7.28251]
["bitfinex","ETHUSD",1726684032443,4.28017,2336.4,2335.0,7.28251]
["bitfinex","ETHUSD",1726684032658,9.34985218,2336.4,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684032814,8.56604,2334.8,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684033157,12.84906,2334.8,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684033637,24.4151,2334.8,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684033717,16.39906,2334.8,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684034850,20.68208,2334.8,2334.7,0.0387339]
["bitfinex","ETHUSD",1726684035059,20.68208,2334.8,2334.0,0.0387339]
["bitfinex","ETHUSD",1726684035061,16.4029,2334.1,2334.0,0.0387339]
["bitfinex","ETHUSD",1726684035263,7.28559,2333.4,2332.6,0.171723]
["bitfinex","ETHUSD",1726684035473,7.28559,2333.4,2332.7,0.0528371]
["bitfinex","ETHUSD",1726684035474,4.28646,2333.0,2332.7,0.0528371]
["bitfinex","ETHUSD",1726684035754,4.28669,2332.8,2332.7,0.0528371]
["bitfinex","ETHUSD",1726684035920,8.57338,2332.8,2332.7,0.0528371]
["bitfinex","ETHUSD",1726684036122,4.28669,2332.8,2332.7,0.0528371]
["bitfinex","ETHUSD",1726684036379,7.28562,2333.4,2332.7,0.0528371]
["bitfinex","ETHUSD",1726684036380,4.28628,2333.1,2332.7,0.0528371]
["bitfinex","ETHUSD",1726684036650,4.28609,2333.2,2332.7,0.0528371]
["bitfinex","ETHUSD",1726684036959,4.28545,2333.5,2332.8,0.03828579]
["bitfinex","ETHUSD",1726684037458,4.2856,2333.4,2332.9,0.08572546]
["bitfinex","ETHUSD",1726684037657,4.28542,2333.5,2332.8,0.0164869]
["bitfinex","ETHUSD",1726684037811,4.28564,2333.4,2332.9,0.03828579]
["bitfinex","ETHUSD",1726684038005,4.28532,2333.6,2332.9,0.03828579]
["bitfinex","ETHUSD",1726684038328,4.28576,2333.4,2332.9,0.05477269]
["bitfinex","ETHUSD",1726684038836,5.06825036,2333.6,2332.9,0.05477269]
["bitfinex","ETHUSD",1726684039023,4.28561,2333.4,2332.9,0.05477269]
["bitfinex","ETHUSD",1726684039411,3.0,2333.8,2333.0,0.08571786]
["bitfinex","ETHUSD",1726684039412,4.28494,2333.8,2333.0,0.08571786]
["bitfinex","ETHUSD",1726684039623,4.28494,2333.8,2332.9,0.05477269]
["bitfinex","ETHUSD",1726684039624,4.28591,2333.3,2332.9,0.05477269]
["bitfinex","ETHUSD",1726684039850,4.28591,2333.3,2332.9,0.0164869]
["bitfinex","ETHUSD",1726684040064,4.28517,2333.7,2332.9,0.0164869]
["bitfinex","ETHUSD",1726684040065,4.28632,2333.0,2332.9,0.0164869]
["bitfinex","ETHUSD",1726684040316,4.2863,2333.1,2332.9,0.0164869]
["bitfinex","ETHUSD",1726684040435,4.28596,2333.2,2332.9,0.0164869]
["bitfinex","ETHUSD",1726684040969,4.28614,2333.1,2332.9,0.0164869]
["bitfinex","ETHUSD",1726684041620,4.28632,2333.0,2332.9,0.0164869]
["bitfinex","ETHUSD",1726684041925,4.28616,2333.1,2332.9,0.0164869]
["bitfinex","ETHUSD",1726684042127,4.286,2333.2,2332.9,0.0164869]
["bitfinex","ETHUSD",1726684042721,4.28632,2333.0,2332.9,0.0164869]
["bitfinex","ETHUSD",1726684043023,8.57264,2333.0,2332.9,0.0164869]
["bitfinex","ETHUSD",1726684044625,8.57118904,2333.0,2332.9,0.0164869]
["bitfinex","ETHUSD",1726684045414,3.0,2333.3,2332.9,0.0164869]
["bitfinex","ETHUSD",1726684045626,4.28586,2333.3,2332.9,0.0164869]
["bitfinex","ETHUSD",1726684045974,4.28586,2333.3,2333.0,0.03991612]
["bitfinex","ETHUSD",1726684046386,4.28549,2333.5,2333.0,0.12563627]
["bitfinex","ETHUSD",1726684046587,4.28516,2333.7,2333.0,0.88498149]
["bitfinex","ETHUSD",1726684046791,4.28417,2334.2,2333.0,0.79926134]
["bitfinex","ETHUSD",1726684046792,4.28557,2333.5,2333.0,0.79926134]
["bitfinex","ETHUSD",1726684046985,4.28525,2333.6,2333.0,0.05640302]
["bitfinex","ETHUSD",1726684047475,4.28498,2333.8,2333.0,0.05640302]
["bitfinex","ETHUSD",1726684047476,4.28614,2333.1,2333.0,0.05640302]
["bitfinex","ETHUSD",1726684047678,20.59052764,2333.1,2333.0,0.0164869]
["bitfinex","ETHUSD",1726684048775,20.59052764,2333.1,2333.0,0.44677359]
["bitfinex","ETHUSD",1726684050079,20.59052764,2333.1,2333.0,7.73309359]
["bitfinex","ETHUSD",1726684050277,20.59052764,2333.1,2333.0,3.44677359]
["bitfinex","ETHUSD",1726684050517,20.59052764,2333.1,2333.0,0.0164869]
["bitfinex","ETHUSD",1726684050722,29.16280764,2333.1,2333.0,0.0164869]
["bitfinex","ETHUSD",1726684051803,24.87666764,2333.1,2333.0,0.0164869]
["bitfinex","ETHUSD",1726684052007,20.59052764,2333.1,2333.0,0.0164869]
["bitfinex","ETHUSD",1726684053107,24.87666764,2333.1,2333.0,0.0164869]
["bitfinex","ETHUSD",1726684053296,20.59052764,2333.1,2333.0,0.0164869]
["bitfinex","ETHUSD",1726684053718,4.28416,2334.2,2333.2,4.28585]
["bitfinex","ETHUSD",1726684053879,4.28416,2334.2,2333.0,0.0164869]
["bitfinex","ETHUSD",1726684053880,4.28449,2334.0,2333.3,0.428585]
["bitfinex","ETHUSD",1726684054079,8.56908,2334.0,2333.4,4.37117914]
["bitfinex","ETHUSD",1726684054324,4.28321,2334.7,2333.3,3.428585]
["bitfinex","ETHUSD",1726684054528,4.28449,2334.0,2333.4,0.3428585]
["bitfinex","ETHUSD",1726684054923,0.59440252,2335.2,2333.4,3.0]
["bitfinex","ETHUSD",1726684054924,6.04223812,2335.2,2333.4,3.0]
["bitfinex","ETHUSD",1726684055226,0.88596388,2336.1,2333.4,3.0]
["bitfinex","ETHUSD",1726684055227,4.2833,2334.7,2334.1,4.28428]
["bitfinex","ETHUSD",1726684055379,4.28266,2335.0,2334.4,4.2837]
["bitfinex","ETHUSD",1726684055583,4.28296,2334.9,2334.5,0.42837]
["bitfinex","ETHUSD",1726684055838,4.28219,2335.3,2334.4,4.28363]
["bitfinex","ETHUSD",1726684055984,5.4478356,2335.8,2334.7,4.28304]
["bitfinex","ETHUSD",1726684055985,4.28202,2335.4,2334.7,4.28304]
["bitfinex","ETHUSD",1726684056323,4.28198,2335.4,2334.7,8.56617]
["bitfinex","ETHUSD",1726684056533,4.2816,2335.6,2334.9,4.28277]
["bitfinex","ETHUSD",1726684056746,5.4478356,2336.2,2334.8,0.856617]
["bitfinex","ETHUSD",1726684056882,4.28238,2335.2,2334.8,0.856617]
["bitfinex","ETHUSD",1726684057090,4.28248,2335.1,2334.6,3.0]
["bitfinex","ETHUSD",1726684057383,4.28239,2335.2,2334.6,3.0]
["bitfinex","ETHUSD",1726684057625,4.28221,2335.3,2334.6,7.28322]
["bitfinex","ETHUSD",1726684057837,4.28202,2335.4,2334.6,7.28322]
["bitfinex","ETHUSD",1726684058033,4.28202,2335.4,2334.7,1.156667]
["bitfinex","ETHUSD",1726684058184,4.28165,2335.6,2334.8,3.0]
["bitfinex","ETHUSD",1726684058388,5.8758356,2336.4,2335.2,4.28215]
["bitfinex","ETHUSD",1726684058389,4.28094,2336.0,2335.2,4.28215]
["bitfinex","ETHUSD",1726684058621,4.28094,2336.0,2335.3,4.36770573]
["bitfinex","ETHUSD",1726684058894,5.4478356,2336.4,2335.3,4.36770573]
["bitfinex","ETHUSD",1726684058895,4.28077,2336.1,2335.3,4.28199]
["bitfinex","ETHUSD",1726684059158,4.28077,2336.1,2335.4,4.709939]
["bitfinex","ETHUSD",1726684059339,4.28077,2336.1,2334.7,1.156667]
["bitfinex","ETHUSD",1726684059340,4.28112,2335.9,2335.2,3.0]
["bitfinex","ETHUSD",1726684059624,4.28112,2335.9,2334.7,1.156667]
["bitfinex","ETHUSD",1726684059625,8.56326,2335.6,2334.9,3.0]
["bitfinex","ETHUSD",1726684059840,0.59440252,2336.5,2334.7,1.156667]
["bitfinex","ETHUSD",1726684059841,4.28229,2335.2,2334.7,1.156667]
["bitfinex","ETHUSD",1726684060122,4.28211,2335.3,2334.7,3.0]
["bitfinex","ETHUSD",1726684060336,4.2819,2335.5,2334.3,4.2839]
["bitfinex","ETHUSD",1726684060488,5.4478356,2336.0,2334.5,3.0]
["bitfinex","ETHUSD",1726684060489,4.28261,2335.1,2334.5,3.0]
["bitfinex","ETHUSD",1726684060683,4.28304,2334.8,2333.9,1.17492225]
["bitfinex","ETHUSD",1726684060888,4.28252,2335.1,2334.4,4.28362]
["bitfinex","ETHUSD",1726684061124,4.28252,2335.1,2334.4,4.2836]
["bitfinex","ETHUSD",1726684061334,4.28182,2335.5,2333.9,2.0]
["bitfinex","ETHUSD",1726684061627,4.28212,2335.3,2333.9,2.0]
["bitfinex","ETHUSD",1726684061830,4.28151,2335.7,2335.0,4.28263]
["bitfinex","ETHUSD",1726684062032,4.28102,2335.9,2335.1,4.28241]
["bitfinex","ETHUSD",1726684062236,4.28093,2336.0,2335.3,4.282]
["bitfinex","ETHUSD",1726684062531,4.28092,2336.0,2335.3,4.282]
["bitfinex","ETHUSD",1726684062843,4.28112,2335.9,2335.3,4.28198]
["bitfinex","ETHUSD",1726684063058,4.28174,2335.5,2335.0,3.0]
["bitfinex","ETHUSD",1726684063359,5.4478356,2336.4,2334.7,4.28315]
["bitfinex","ETHUSD",1726684063360,4.28126,2335.8,2335.1,0.72828]
["bitfinex","ETHUSD",1726684063672,4.28126,2335.8,2335.0,3.0]
["bitfinex","ETHUSD",1726684063673,4.28166,2335.6,2335.0,3.0]
["bitfinex","ETHUSD",1726684063855,4.28127,2335.8,2335.0,7.28247]
["bitfinex","ETHUSD",1726684064169,4.28127,2335.8,2335.2,4.28223]
["bitfinex","ETHUSD",1726684064468,3.0,2336.3,2335.1,0.728247]
["bitfinex","ETHUSD",1726684064769,3.0,2336.3,2335.1,3.0]
["bitfinex","ETHUSD",1726684064770,4.28159,2335.6,2335.1,3.0]
["bitfinex","ETHUSD",1726684065116,4.28159,2335.6,2334.9,3.0]
["bitfinex","ETHUSD",1726684065322,8.56328,2335.6,2334.8,4.28289]
["bitfinex","ETHUSD",1726684065538,7.2803,2336.3,2335.1,3.0]
["bitfinex","ETHUSD",1726684065729,4.28186,2335.5,2334.6,4.28336]
["bitfinex","ETHUSD",1726684065953,4.28208,2335.4,2334.8,4.28299]
["bitfinex","ETHUSD",1726684066155,4.28208,2335.4,2334.8,5.139545]
["bitfinex","ETHUSD",1726684066693,4.28163,2335.6,2334.8,4.28292]
["bitfinex","ETHUSD",1726684066964,4.28186,2335.5,2334.8,4.28285]
["bitfinex","ETHUSD",1726684067177,4.2823,2335.2,2334.6,8.56657]
["bitfinex","ETHUSD",1726684067326,4.28248,2335.1,2334.6,4.28328]
["bitfinex","ETHUSD",1726684067524,4.28248,2335.1,2334.6,5.439971]
["bitfinex","ETHUSD",1726684067869,4.28248,2335.1,2334.6,1.156691]
["bitfinex","ETHUSD",1726684068157,4.2823,2335.2,2334.6,5.440051]
["bitfinex","ETHUSD",1726684068361,4.28249,2335.1,2334.6,5.440051]
["bitfinex","ETHUSD",1726684068565,4.28283,2335.0,2334.3,3.0]
["bitfinex","ETHUSD",1726684068732,4.28248,2335.1,2334.4,4.28373]
["bitfinex","ETHUSD",1726684068733,4.28284,2334.9,2334.4,4.28373]
["bitfinex","ETHUSD",1726684069059,4.28258,2335.1,2334.5,3.0]
["bitfinex","ETHUSD",1726684069364,4.28269,2335.0,2334.5,3.0]
["bitfinex","ETHUSD",1726684069576,4.2825,2335.1,2334.6,1.156732]
["bitfinex","ETHUSD",1726684069860,4.28295,2334.9,2334.3,4.28376]
["bitfinex","ETHUSD",1726684070060,4.28295,2334.9,2334.4,4.28372]
["bitfinex","ETHUSD",1726684070372,3.0,2335.7,2334.6,4.28336]
["bitfinex","ETHUSD",1726684070603,4.2821,2335.3,2334.7,4.28308]
["bitfinex","ETHUSD",1726684070899,4.28157,2335.6,2334.9,4.28271]
["bitfinex","ETHUSD",1726684071192,4.28008,2336.4,2335.1,4.28233]
["bitfinex","ETHUSD",1726684071193,4.28138,2335.7,2335.1,4.28233]
["bitfinex","ETHUSD",1726684071358,4.28156,2335.6,2335.1,4.28233]
["bitfinex","ETHUSD",1726684071687,4.28156,2335.6,2335.2,0.428233]
["bitfinex","ETHUSD",1726684071892,4.28128,2335.8,2335.3,4.282]
["bitfinex","ETHUSD",1726684072183,4.28128,2335.8,2335.2,8.992523]
["bitfinex","ETHUSD",1726684072390,4.28128,2335.8,2335.2,4.710353]
["bitfinex","ETHUSD",1726684072685,4.28175,2335.5,2335.2,0.428233]
["bitfinex","ETHUSD",1726684072889,8.56366,2335.5,2335.0,4.28262]
["bitfinex","ETHUSD",1726684073187,8.56404,2335.4,2334.9,4.28283]
["bitfinex","ETHUSD",1726684073390,4.28204,2335.4,2334.8,3.0]
["bitfinex","ETHUSD",1726684073685,4.28227,2335.3,2334.8,3.0]
["bitfinex","ETHUSD",1726684074237,4.28227,2335.3,2334.1,4.2842]
["bitfinex","ETHUSD",1726684074238,4.28248,2335.1,2334.1,4.2842]
["bitfinex","ETHUSD",1726684074354,4.28227,2335.3,2334.2,4.81038894]
["bitfinex","ETHUSD",1726684074681,4.28238,2335.2,2334.7,4.28318]
["bitfinex","ETHUSD",1726684074888,4.28227,2335.3,2334.8,4.28301]
["bitfinex","ETHUSD",1726684074889,4.28211,2335.3,2334.8,4.28301]
["bitfinex","ETHUSD",1726684075189,4.28028,2336.3,2334.9,4.28282]
["bitfinex","ETHUSD",1726684075190,5.08011153,2336.1,2334.9,4.28282]
["bitfinex","ETHUSD",1726684075356,4.28222,2335.3,2334.5,7.28344]
["bitfinex","ETHUSD",1726684075574,4.28247,2335.1,2334.6,7.28335]
["bitfinex","ETHUSD",1726684075766,4.28224,2335.3,2334.7,5.439769]
["bitfinex","ETHUSD",1726684075972,4.28224,2335.3,2334.8,4.28291]
["bitfinex","ETHUSD",1726684076259,4.28142,2335.7,2334.7,4.156679]
["bitfinex","ETHUSD",1726684076504,4.28175,2335.5,2335.0,4.28262]
["bitfinex","ETHUSD",1726684076796,4.28176,2335.5,2335.1,0.428262]
["bitfinex","ETHUSD",1726684077000,4.28141,2335.7,2335.1,4.28229]
["bitfinex","ETHUSD",1726684077169,4.28159,2335.6,2335.1,4.28229]
["bitfinex","ETHUSD",1726684077359,4.28155,2335.6,2335.2,0.428229]
["bitfinex","ETHUSD",1726684077972,4.28128,2335.8,2335.3,4.28202]
["bitfinex","ETHUSD",1726684078281,4.28128,2335.8,2335.3,4.28201]
["bitfinex","ETHUSD",1726684078467,4.28137,2335.7,2335.4,0.4710239]
["bitfinex","ETHUSD",1726684078872,4.2805,2336.2,2335.5,4.28159]
["bitfinex","ETHUSD",1726684079071,4.28075,2336.1,2335.6,4.28147]
["bitfinex","ETHUSD",1726684079305,4.28083,2336.0,2335.7,0.856306]
["bitfinex","ETHUSD",1726684079810,0.0363502,2336.6,2335.4,4.7528539]
["bitfinex","ETHUSD",1726684079811,4.28102,2335.9,2335.4,4.7528539]
["bitfinex","ETHUSD",1726684080020,4.28102,2335.9,2335.4,0.4710239]
["bitfinex","ETHUSD",1726684080224,4.2811,2335.9,2335.3,4.28199]
["bitfinex","ETHUSD",1726684080429,4.2812,2335.8,2335.3,4.28199]
["bitfinex","ETHUSD",1726684080577,4.2811,2335.9,2335.2,3.0]
["bitfinex","ETHUSD",1726684080923,12.7221348,2336.5,2335.3,0.728245]
["bitfinex","ETHUSD",1726684080924,4.28146,2335.7,2335.3,0.728245]
["bitfinex","ETHUSD",1726684081614,4.28112,2335.9,2335.3,0.728245]
["bitfinex","ETHUSD",1726684081777,8.4422148,2336.5,2335.3,0.728245]
["bitfinex","ETHUSD",1726684081975,8.4422148,2336.5,2335.0,3.0]
["bitfinex","ETHUSD",1726684081976,4.28162,2335.6,2335.0,3.0]
["bitfinex","ETHUSD",1726684082187,4.28205,2335.4,2335.0,3.0]
["bitfinex","ETHUSD",1726684082386,4.28205,2335.4,2334.9,3.0]
["bitfinex","ETHUSD",1726684082611,4.28124,2335.8,2334.0,4.28444]
["bitfinex","ETHUSD",1726684082612,4.28275,2335.0,2334.0,4.28444]
["bitfinex","ETHUSD",1726684082914,4.28284,2334.9,2334.4,4.28361]
["bitfinex","ETHUSD",1726684083215,4.28284,2334.9,2334.5,0.428361]
["bitfinex","ETHUSD",1726684083417,4.28242,2335.2,2334.6,4.28327]
["bitfinex","ETHUSD",1726684083579,4.28242,2335.2,2334.5,0.428361]
["bitfinex","ETHUSD",1726684083580,3.0,2336.1,2334.9,4.28271]
["bitfinex","ETHUSD",1726684083775,4.28182,2335.5,2335.0,3.0]
["bitfinex","ETHUSD",1726684083983,8.56298,2335.7,2335.1,4.28234]
["bitfinex","ETHUSD",1726684084232,4.28146,2335.7,2335.2,0.728234]
["bitfinex","ETHUSD",1726684084518,4.28178,2335.5,2335.2,0.728234]
["bitfinex","ETHUSD",1726684084735,4.28084,2336.0,2335.2,0.728234]
["bitfinex","ETHUSD",1726684084736,4.28087,2336.0,2335.2,0.728234]
["bitfinex","ETHUSD",1726684085023,4.28087,2336.0,2335.5,4.2817]
["bitfinex","ETHUSD",1726684085334,4.28087,2336.0,2335.1,3.0]
["bitfinex","ETHUSD",1726684085335,4.28121,2335.8,2335.3,4.28201]
["bitfinex","ETHUSD",1726684085537,4.28164,2335.6,2335.1,7.28235]
["bitfinex","ETHUSD",1726684085736,4.27955,2336.7,2335.1,4.2823]
["bitfinex","ETHUSD",1726684085737,4.28131,2335.8,2335.1,4.2823]
["bitfinex","ETHUSD",1726684086035,4.28131,2335.8,2335.3,4.28195]
["bitfinex","ETHUSD",1726684086347,4.2811,2335.9,2335.4,4.28182]
["bitfinex","ETHUSD",1726684086661,4.28095,2336.0,2335.4,4.28181]
["bitfinex","ETHUSD",1726684086798,4.28064,2336.1,2335.6,4.28146]
["bitfinex","ETHUSD",1726684086997,4.28049,2336.2,2335.7,4.7179575]
["bitfinex","ETHUSD",1726684087196,0.0363502,2336.6,2335.9,4.28089]
["bitfinex","ETHUSD",1726684087197,4.28009,2336.4,2335.9,4.28089]
["bitfinex","ETHUSD",1726684087452,4.28073,2336.1,2335.6,3.0]
["bitfinex","ETHUSD",1726684087592,4.28073,2336.1,2334.8,4.28296]
["bitfinex","ETHUSD",1726684087593,4.28073,2336.1,2335.3,4.28199]
["bitfinex","ETHUSD",1726684087798,4.28076,2336.1,2335.5,4.28169]
["bitfinex","ETHUSD",1726684087997,4.28119,2335.8,2335.2,4.28213]
["bitfinex","ETHUSD",1726684088298,4.28119,2335.8,2335.2,4.28223]
["bitfinex","ETHUSD",1726684088492,4.28119,2335.8,2335.3,0.428223]
["bitfinex","ETHUSD",1726684088733,4.28048,2336.2,2335.3,0.428223]
["bitfinex","ETHUSD",1726684088734,4.2809,2336.0,2335.4,4.28179]
["bitfinex","ETHUSD",1726684089038,8.5604,2336.4,2335.7,3.0]
["bitfinex","ETHUSD",1726684089197,4.2802,2336.4,2335.8,4.66668295]
["bitfinex","ETHUSD",1726684089396,4.3161602,2336.6,2336.0,4.28072]
["bitfinex","ETHUSD",1726684089631,4.3161602,2336.6,2335.9,4.28086]
["bitfinex","ETHUSD",1726684089632,4.28011,2336.4,2335.9,4.28086]
["bitfinex","ETHUSD",1726684089997,0.0363502,2336.6,2336.1,4.28062]
["bitfinex","ETHUSD",1726684090340,0.0363502,2336.6,2336.2,7.79406608]
["bitfinex","ETHUSD",1726684090500,0.0363502,2336.6,2336.3,0.08559263]
["bitfinex","ETHUSD",1726684090698,0.0363502,2336.6,2336.2,7.708512]
["bitfinex","ETHUSD",1726684090896,0.0363502,2336.6,2336.2,0.428062]
["bitfinex","ETHUSD",1726684091139,0.0363502,2336.6,2335.9,3.0]
["bitfinex","ETHUSD",1726684091140,0.0363502,2336.6,2336.4,4.27997]
["bitfinex","ETHUSD",1726684091305,0.0363502,2336.6,2336.4,4.27993]
["bitfinex","ETHUSD",1726684091629,0.0363502,2336.6,2336.4,4.28008]
["bitfinex","ETHUSD",1726684091796,0.0363502,2336.6,2336.3,3.0]
["bitfinex","ETHUSD",1726684091797,0.0363502,2336.6,2336.5,11.5598]
["bitfinex","ETHUSD",1726684092322,0.0363502,2336.6,2336.5,12.1098]
["bitfinex","ETHUSD",1726684092635,0.0363502,2336.6,2336.5,13.748804]
["bitfinex","ETHUSD",1726684094249,4.3310071,2337.5,2337.3,4.27842]
["bitfinex","ETHUSD",1726684094250,0.0528371,2337.5,2337.3,4.27842]
["bitfinex","ETHUSD",1726684094426,0.0528371,2337.5,2337.4,8.64204471]
["bitfinex","ETHUSD",1726684094923,0.0528371,2337.5,2337.0,4.27886]
["bitfinex","ETHUSD",1726684095227,0.0528371,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1726684095409,0.0528371,2337.5,2337.4,12.1065]
["bitfinex","ETHUSD",1726684095851,0.0528371,2337.5,2337.4,18.38475]
["bitfinex","ETHUSD",1726684096009,4.27503,2339.2,2337.4,18.38475]
["bitfinex","ETHUSD",1726684096010,0.0411393,2337.9,2337.8,7.27738]
["bitfinex","ETHUSD",1726684096205,0.0429471,2337.9,2337.8,12.1049]
["bitfinex","ETHUSD",1726684096411,0.0429471,2337.9,2337.8,13.31539]
["bitfinex","ETHUSD",1726684096660,0.0429471,2337.9,2337.1,5.006526]
["bitfinex","ETHUSD",1726684096661,0.0429471,2337.9,2337.6,4.27779]
["bitfinex","ETHUSD",1726684096862,0.0429471,2337.9,2337.5,3.0]
["bitfinex","ETHUSD",1726684096863,4.3204371,2337.9,2337.5,3.0]
["bitfinex","ETHUSD",1726684097159,4.3204371,2337.9,2337.1,0.727886]
["bitfinex","ETHUSD",1726684097160,0.0429471,2337.9,2337.1,0.727886]
["bitfinex","ETHUSD",1726684097458,0.0429471,2337.9,2336.5,1.639004]
["bitfinex","ETHUSD",1726684097459,4.278,2337.6,2337.0,4.27888]
["bitfinex","ETHUSD",1726684097613,4.27792,2337.6,2337.0,4.27887]
["bitfinex","ETHUSD",1726684097813,4.27792,2337.6,2337.1,0.427887]
["bitfinex","ETHUSD",1726684098048,4.27877,2337.2,2336.5,5.918734]
["bitfinex","ETHUSD",1726684098356,0.0018078,2337.6,2336.6,4.27954]
["bitfinex","ETHUSD",1726684098357,4.27881,2337.1,2336.6,4.27954]
["bitfinex","ETHUSD",1726684098659,4.27881,2337.1,2336.4,4.28002]
["bitfinex","ETHUSD",1726684098825,4.27809,2337.5,2336.4,4.28002]
["bitfinex","ETHUSD",1726684098826,4.27874,2337.2,2336.4,4.28002]
["bitfinex","ETHUSD",1726684099028,4.27908,2337.0,2336.5,4.707812]
["bitfinex","ETHUSD",1726684099349,4.27928,2336.9,2336.6,3.0]
["bitfinex","ETHUSD",1726684099526,4.27908,2337.0,2336.5,7.707872]
["bitfinex","ETHUSD",1726684099735,4.27908,2337.0,2336.5,3.428002]
["bitfinex","ETHUSD",1726684099934,4.27948,2336.8,2336.2,4.2803]
["bitfinex","ETHUSD",1726684100355,4.27922,2336.9,2336.0,4.28071]
["bitfinex","ETHUSD",1726684100658,0.0018078,2337.1,2336.6,4.27966]
["bitfinex","ETHUSD",1726684100863,0.0018078,2337.1,2336.8,4.27924]
["bitfinex","ETHUSD",1726684101327,0.0018078,2337.1,2336.9,4.27916]
["bitfinex","ETHUSD",1726684101649,0.0018078,2337.1,2337.0,7.9145516]
["bitfinex","ETHUSD",1726684101849,0.0018078,2337.1,2337.0,12.1935416]
["bitfinex","ETHUSD",1726684102060,0.0411393,2337.9,2337.6,4.27778]
["bitfinex","ETHUSD",1726684102352,0.0411393,2337.9,2337.7,3.0]
["bitfinex","ETHUSD",1726684102810,0.0411393,2337.9,2337.8,7.82752]
["bitfinex","ETHUSD",1726684103020,0.0411393,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1726684103260,0.0411393,2337.9,2337.2,0.55]
["bitfinex","ETHUSD",1726684103570,4.27754,2337.8,2337.2,0.92043895]
["bitfinex","ETHUSD",1726684103863,4.3185693,2337.9,2337.3,4.27827]
["bitfinex","ETHUSD",1726684104018,0.0411393,2337.9,2337.5,4.27805]
["bitfinex","ETHUSD",1726684104215,0.0411393,2337.9,2337.5,0.855632]
["bitfinex","ETHUSD",1726684104433,0.0411393,2337.9,2337.6,4.27778]
["bitfinex","ETHUSD",1726684104755,0.0411393,2337.9,2337.5,5.133662]
["bitfinex","ETHUSD",1726684104955,0.0411393,2337.9,2337.8,11.55504]
["bitfinex","ETHUSD",1726684105114,0.0411393,2337.9,2337.8,12.10504]
["bitfinex","ETHUSD",1726684105309,0.0411393,2337.9,2337.8,15.315544]
["bitfinex","ETHUSD",1726684105515,0.0411393,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726684105763,0.0411393,2338.6,2338.5,4.82624]
["bitfinex","ETHUSD",1726684106065,0.0411393,2338.6,2338.5,4.27624]
["bitfinex","ETHUSD",1726684106217,0.0411393,2338.6,2338.5,9.530104]
["bitfinex","ETHUSD",1726684106416,0.0411393,2338.6,2338.5,16.806344]
["bitfinex","ETHUSD",1726684106624,4.27359,2340.0,2338.5,16.806344]
["bitfinex","ETHUSD",1726684106625,4.27323,2340.2,2338.9,2.0]
["bitfinex","ETHUSD",1726684106827,4.27323,2340.2,2339.2,4.27485]
["bitfinex","ETHUSD",1726684106828,4.27391,2339.8,2339.2,4.27485]
["bitfinex","ETHUSD",1726684107022,4.27391,2339.8,2339.3,3.427485]
["bitfinex","ETHUSD",1726684107567,4.2750334,2340.2,2339.3,0.427485]
["bitfinex","ETHUSD",1726684107568,4.27437,2339.6,2339.3,0.427485]
["bitfinex","ETHUSD",1726684107732,4.27414,2339.7,2339.3,3.427485]
["bitfinex","ETHUSD",1726684107929,0.0018834,2340.2,2338.8,4.2756]
["bitfinex","ETHUSD",1726684107930,4.27448,2339.5,2338.8,4.2756]
["bitfinex","ETHUSD",1726684108156,4.27506,2339.2,2338.5,0.427624]
["bitfinex","ETHUSD",1726684108320,8.55062,2339.1,2338.5,4.27614]
["bitfinex","ETHUSD",1726684108671,8.55062,2339.1,2338.2,2.0]
["bitfinex","ETHUSD",1726684108672,4.27552,2338.9,2338.4,4.27632]
["bitfinex","ETHUSD",1726684109160,4.2753,2339.1,2337.7,4.27768]
["bitfinex","ETHUSD",1726684109161,4.27604,2338.7,2337.7,4.27768]
["bitfinex","ETHUSD",1726684109367,4.27604,2338.7,2338.0,4.27704]
["bitfinex","ETHUSD",1726684109368,4.276,2338.7,2338.0,4.27704]
["bitfinex","ETHUSD",1726684109718,4.70276,2339.1,2337.9,4.27734]
["bitfinex","ETHUSD",1726684109719,4.27616,2338.6,2337.9,4.27734]
["bitfinex","ETHUSD",1726684109925,4.27533,2339.0,2337.8,4.27749]
["bitfinex","ETHUSD",1726684109926,4.2766,2338.4,2337.8,4.27749]
["bitfinex","ETHUSD",1726684110171,4.27712,2338.1,2337.5,4.27797]
["bitfinex","ETHUSD",1726684110467,4.27712,2338.1,2337.2,4.2785]
["bitfinex","ETHUSD",1726684110468,0.855392,2338.1,2337.2,4.2785]
["bitfinex","ETHUSD",1726684110629,4.27763,2337.8,2337.2,4.2785]
["bitfinex","ETHUSD",1726684111082,4.27727,2338.0,2336.9,6.27913]
["bitfinex","ETHUSD",1726684111362,8.55457,2338.0,2337.4,4.27822]
["bitfinex","ETHUSD",1726684111661,4.27727,2338.0,2337.5,0.427822]
["bitfinex","ETHUSD",1726684112027,4.27752,2337.8,2337.5,0.427822]
["bitfinex","ETHUSD",1726684112235,3.0,2338.7,2336.9,4.27905]
["bitfinex","ETHUSD",1726684112236,4.27798,2337.6,2336.9,4.27905]
["bitfinex","ETHUSD",1726684112578,8.55523,2337.8,2337.1,4.2787]
["bitfinex","ETHUSD",1726684112876,8.55523,2337.8,2337.0,0.59547988]
["bitfinex","ETHUSD",1726684112877,4.27734,2337.9,2337.3,4.27831]
["bitfinex","ETHUSD",1726684113103,4.27753,2337.8,2337.4,0.08554719]
["bitfinex","ETHUSD",1726684113362,4.27726,2338.0,2337.4,0.08554719]
["bitfinex","ETHUSD",1726684113733,4.27511,2339.2,2337.4,0.55]
["bitfinex","ETHUSD",1726684113734,4.2754,2339.0,2337.4,0.55]
["bitfinex","ETHUSD",1726684113933,4.2754,2339.0,2337.4,3.55]
["bitfinex","ETHUSD",1726684113934,4.2772,2338.0,2337.4,3.55]
["bitfinex","ETHUSD",1726684114621,4.27735,2337.9,2337.4,3.55]
["bitfinex","ETHUSD",1726684114856,8.55529,2337.8,2337.3,3.0]
["bitfinex","ETHUSD",1726684115172,4.27781,2337.7,2336.9,4.27903]
["bitfinex","ETHUSD",1726684115470,4.27781,2337.7,2337.1,4.27878]
["bitfinex","ETHUSD",1726684115471,8.55568,2337.7,2337.1,4.27878]
["bitfinex","ETHUSD",1726684115620,4.27791,2337.6,2337.0,0.427903]
["bitfinex","ETHUSD",1726684115946,4.27791,2337.6,2337.0,4.706793]
["bitfinex","ETHUSD",1726684116150,5.43503535,2338.4,2337.2,4.2786]
["bitfinex","ETHUSD",1726684116467,4.2757,2338.8,2337.6,4.27778]
["bitfinex","ETHUSD",1726684116468,8.5538,2338.2,2337.6,4.27778]
["bitfinex","ETHUSD",1726684116627,4.2769,2338.2,2337.7,8.64080444]
["bitfinex","ETHUSD",1726684116825,4.27655,2338.4,2337.9,0.55]
["bitfinex","ETHUSD",1726684117132,4.27458,2339.5,2338.1,3.55]
["bitfinex","ETHUSD",1726684117133,4.27586,2338.8,2338.1,3.55]
["bitfinex","ETHUSD",1726684117321,4.27609,2338.6,2338.2,0.782705]
["bitfinex","ETHUSD",1726684118125,4.27645,2338.4,2338.2,0.782705]
["bitfinex","ETHUSD",1726684118475,4.27661,2338.3,2337.8,4.27749]
["bitfinex","ETHUSD",1726684119043,4.27661,2338.3,2337.8,8.55489]
["bitfinex","ETHUSD",1726684119422,4.27661,2338.3,2337.7,3.55]
["bitfinex","ETHUSD",1726684119423,8.55346,2338.3,2337.7,3.55]
["bitfinex","ETHUSD",1726684119561,8.55344,2338.3,2337.8,4.27749]
["bitfinex","ETHUSD",1726684119865,4.2756,2338.9,2337.7,7.82752]
["bitfinex","ETHUSD",1726684120068,4.27646,2338.4,2337.9,8.55445]
["bitfinex","ETHUSD",1726684120297,4.27646,2338.4,2337.9,4.27721]
["bitfinex","ETHUSD",1726684120630,1.27100154,2339.0,2337.8,5.060182]
["bitfinex","ETHUSD",1726684120631,4.27671,2338.3,2337.8,5.060182]
["bitfinex","ETHUSD",1726684120957,4.27671,2338.3,2337.9,0.5060182]
["bitfinex","ETHUSD",1726684121268,4.27698,2338.1,2337.8,3.0]
["bitfinex","ETHUSD",1726684121473,4.27551,2338.9,2337.6,7.8278]
["bitfinex","ETHUSD",1726684121474,4.27551,2338.9,2337.6,3.55]
["bitfinex","ETHUSD",1726684121769,8.55278,2338.5,2337.9,0.55]
["bitfinex","ETHUSD",1726684121972,8.55278,2338.5,2337.8,4.27735]
["bitfinex","ETHUSD",1726684121973,4.2769,2338.2,2337.8,3.55]
["bitfinex","ETHUSD",1726684122284,4.27662,2338.3,2337.9,0.355]
["bitfinex","ETHUSD",1726684122777,4.27696,2338.2,2337.6,8.55564]
["bitfinex","ETHUSD",1726684122939,5.43503535,2338.8,2337.3,0.42786]
["bitfinex","ETHUSD",1726684122940,4.27743,2337.9,2337.4,4.2781]
["bitfinex","ETHUSD",1726684123142,4.27709,2338.1,2337.6,4.27786]
["bitfinex","ETHUSD",1726684123345,4.27693,2338.2,2337.7,4.705376]
["bitfinex","ETHUSD",1726684123568,4.27673,2338.3,2337.7,4.705376]
["bitfinex","ETHUSD",1726684123730,3.0,2339.1,2338.0,4.27702]
["bitfinex","ETHUSD",1726684123928,3.0,2339.1,2337.7,0.427786]
["bitfinex","ETHUSD",1726684123929,5.43503535,2339.6,2338.5,4.27606]
["bitfinex","ETHUSD",1726684124137,4.27564,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1726684124445,4.27533,2339.0,2338.6,0.727628]
["bitfinex","ETHUSD",1726684124647,4.27462,2339.4,2338.6,0.727628]
["bitfinex","ETHUSD",1726684124860,4.27462,2339.4,2338.4,3.0]
["bitfinex","ETHUSD",1726684124861,4.27571,2338.8,2338.4,3.0]
["bitfinex","ETHUSD",1726684125034,4.27494,2339.3,2338.4,3.0]
["bitfinex","ETHUSD",1726684125361,4.27589,2338.7,2338.4,3.0]
["bitfinex","ETHUSD",1726684125533,4.27566,2338.9,2338.4,3.0]
["bitfinex","ETHUSD",1726684125737,4.27571,2338.8,2338.4,3.0]
["bitfinex","ETHUSD",1726684125934,4.27571,2338.8,2338.5,0.727647]
["bitfinex","ETHUSD",1726684126248,4.27554,2338.9,2338.5,0.727647]
["bitfinex","ETHUSD",1726684126466,4.2757,2338.8,2338.5,0.727647]
["bitfinex","ETHUSD",1726684127273,8.55156,2338.8,2338.5,0.727647]
["bitfinex","ETHUSD",1726684127486,4.2757,2338.8,2338.4,4.27639]
["bitfinex","ETHUSD",1726684127632,4.27522,2339.1,2338.4,4.2764]
["bitfinex","ETHUSD",1726684127835,4.27615,2338.6,2337.9,4.27721]
["bitfinex","ETHUSD",1726684128038,4.27619,2338.6,2337.9,4.9477586]
["bitfinex","ETHUSD",1726684128238,4.27619,2338.6,2337.9,0.6705486]
["bitfinex","ETHUSD",1726684128239,4.27706,2338.1,2337.9,0.6705486]
["bitfinex","ETHUSD",1726684128538,4.2769,2338.2,2337.9,0.6705486]
["bitfinex","ETHUSD",1726684128976,4.27675,2338.3,2337.9,0.6705486]
["bitfinex","ETHUSD",1726684129268,4.27672,2338.3,2337.9,0.6705486]
["bitfinex","ETHUSD",1726684129479,4.27655,2338.4,2338.0,0.49480286]
["bitfinex","ETHUSD",1726684129678,5.15954388,2340.0,2338.0,0.49480286]
["bitfinex","ETHUSD",1726684129679,4.27556,2338.9,2338.2,4.27667]
["bitfinex","ETHUSD",1726684129833,4.27556,2338.9,2338.1,0.55]
["bitfinex","ETHUSD",1726684129834,4.27556,2338.9,2338.4,4.27632]
["bitfinex","ETHUSD",1726684130035,4.27556,2338.9,2338.5,0.43618295]
["bitfinex","ETHUSD",1726684130036,4.27572,2338.8,2338.5,0.43618295]
["bitfinex","ETHUSD",1726684130340,4.2759,2338.7,2338.3,3.0]
["bitfinex","ETHUSD",1726684130687,4.27588,2338.7,2338.3,7.27659]
["bitfinex","ETHUSD",1726684130835,4.27554,2338.9,2338.4,5.51720637]
["bitfinex","ETHUSD",1726684131039,4.27524,2339.1,2338.5,4.27622]
["bitfinex","ETHUSD",1726684131279,4.27524,2339.1,2338.7,4.27579]
["bitfinex","ETHUSD",1726684131578,4.27524,2339.1,2338.6,3.08550204]
["bitfinex","ETHUSD",1726684131579,4.27524,2339.1,2338.6,7.27605]
["bitfinex","ETHUSD",1726684131902,4.2749,2339.3,2338.8,4.27558]
["bitfinex","ETHUSD",1726684132180,4.27498,2339.2,2338.9,0.855129]
["bitfinex","ETHUSD",1726684132487,4.2748,2339.3,2338.9,0.855129]
["bitfinex","ETHUSD",1726684132685,4.27437,2339.6,2338.9,0.855129]
["bitfinex","ETHUSD",1726684132986,4.27437,2339.6,2338.7,4.27575]
["bitfinex","ETHUSD",1726684132987,8.55008,2339.2,2338.7,4.27582]
["bitfinex","ETHUSD",1726684133282,4.27533,2339.0,2338.5,3.0]
["bitfinex","ETHUSD",1726684133578,4.27466,2339.4,2338.4,1.155323]
["bitfinex","ETHUSD",1726684133579,4.27527,2339.1,2338.4,1.155323]
["bitfinex","ETHUSD",1726684133738,5.43503535,2340.0,2338.0,7.77193286]
["bitfinex","ETHUSD",1726684133739,5.43503535,2339.3,2338.1,4.27683]
["bitfinex","ETHUSD",1726684133940,4.27592,2338.7,2338.2,4.27666]
["bitfinex","ETHUSD",1726684134352,4.27637,2338.5,2338.0,0.49480286]
["bitfinex","ETHUSD",1726684134552,4.27637,2338.5,2338.1,0.90491529]
["bitfinex","ETHUSD",1726684134795,4.27636,2338.5,2338.1,0.90491529]
["bitfinex","ETHUSD",1726684135082,4.27636,2338.5,2338.0,0.49480286]
["bitfinex","ETHUSD",1726684135296,4.27635,2338.5,2338.0,4.77181286]
["bitfinex","ETHUSD",1726684135637,4.27651,2338.4,2338.0,0.49480286]
["bitfinex","ETHUSD",1726684136068,4.27651,2338.4,2338.0,3.49480286]
["bitfinex","ETHUSD",1726684136272,4.2767,2338.3,2337.8,7.27751]
["bitfinex","ETHUSD",1726684136472,4.2748,2339.3,2338.1,4.27693]
["bitfinex","ETHUSD",1726684136473,4.27543,2339.0,2338.1,4.27693]
["bitfinex","ETHUSD",1726684136656,4.27571,2338.8,2338.3,4.27651]
["bitfinex","ETHUSD",1726684136980,4.27571,2338.8,2338.4,0.43620249]
["bitfinex","ETHUSD",1726684137185,4.27571,2338.8,2338.4,4.71261249]
["bitfinex","ETHUSD",1726684137341,4.27571,2338.8,2338.5,0.08551324]
["bitfinex","ETHUSD",1726684137542,8.5515,2338.8,2338.5,0.08551324]
["bitfinex","ETHUSD",1726684137789,8.55152,2338.8,2338.5,0.08551324]
["bitfinex","ETHUSD",1726684138089,8.55153,2338.8,2338.4,0.43620249]
["bitfinex","ETHUSD",1726684138286,4.27606,2338.6,2338.4,0.43620249]
["bitfinex","ETHUSD",1726684138589,4.27589,2338.7,2338.4,0.43620249]
["bitfinex","ETHUSD",1726684138746,4.27608,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1726684138944,4.27672,2338.3,2338.0,3.0]
["bitfinex","ETHUSD",1726684139279,4.27651,2338.4,2338.0,3.0]
["bitfinex","ETHUSD",1726684139442,4.27651,2338.4,2338.1,0.72772]
["bitfinex","ETHUSD",1726684139645,4.27627,2338.5,2338.1,0.72772]
["bitfinex","ETHUSD",1726684140145,4.27613,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1726684140344,4.27616,2338.6,2338.2,1.528172]
["bitfinex","ETHUSD",1726684140586,4.27616,2338.6,2338.1,0.72772]
["bitfinex","ETHUSD",1726684140788,4.27616,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1726684141105,5.43503535,2338.5,2337.4,0.76492805]
["bitfinex","ETHUSD",1726684141398,5.43503535,2338.5,2337.6,4.27779]
["bitfinex","ETHUSD",1726684141399,8.55416,2338.1,2337.6,4.27779]
["bitfinex","ETHUSD",1726684141547,4.2769,2338.2,2337.7,0.855573]
["bitfinex","ETHUSD",1726684141743,4.27718,2338.0,2337.7,0.855573]
["bitfinex","ETHUSD",1726684142143,4.2769,2338.2,2337.7,5.133183]
["bitfinex","ETHUSD",1726684142144,8.55379,2338.2,2337.7,5.133183]
["bitfinex","ETHUSD",1726684142385,4.27713,2338.1,2337.7,0.855573]
["bitfinex","ETHUSD",1726684142584,8.55381,2338.2,2337.8,0.5133453]
["bitfinex","ETHUSD",1726684142788,4.27689,2338.2,2337.8,0.5133453]
["bitfinex","ETHUSD",1726684142985,4.27698,2338.1,2337.8,0.5133453]
["bitfinex","ETHUSD",1726684143148,8.55378,2338.2,2337.8,0.5133453]
["bitfinex","ETHUSD",1726684143347,4.27658,2338.4,2337.9,0.47910353]
["bitfinex","ETHUSD",1726684143693,4.27681,2338.2,2337.9,0.47910353]
["bitfinex","ETHUSD",1726684143858,4.27715,2338.0,2337.7,3.0]
["bitfinex","ETHUSD",1726684144183,4.27715,2338.0,2337.6,3.0]
["bitfinex","ETHUSD",1726684144392,4.27715,2338.0,2337.6,7.27784]
["bitfinex","ETHUSD",1726684144555,4.27655,2338.4,2337.7,1.15558]
["bitfinex","ETHUSD",1726684144751,4.27655,2338.4,2337.8,4.27737]
["bitfinex","ETHUSD",1726684144752,4.27653,2338.4,2337.8,4.27737]
["bitfinex","ETHUSD",1726684144945,4.27671,2338.3,2337.8,4.27737]
["bitfinex","ETHUSD",1726684145147,4.27671,2338.3,2337.9,4.27724]
["bitfinex","ETHUSD",1726684145846,7.27529,2339.1,2337.8,7.27737]
["bitfinex","ETHUSD",1726684145847,4.27533,2339.0,2338.1,4.27689]
["bitfinex","ETHUSD",1726684146050,6.95414596,2339.7,2338.4,4.27628]
["bitfinex","ETHUSD",1726684146051,4.27577,2338.8,2338.4,4.27628]
["bitfinex","ETHUSD",1726684146299,4.27511,2339.2,2338.7,4.27578]
["bitfinex","ETHUSD",1726684146595,0.88596388,2339.6,2338.4,7.27633]
["bitfinex","ETHUSD",1726684146596,4.27529,2339.1,2338.4,7.27633]
["bitfinex","ETHUSD",1726684146744,4.27529,2339.1,2338.5,5.003783]
["bitfinex","ETHUSD",1726684146944,4.27529,2339.1,2338.6,4.27598]
["bitfinex","ETHUSD",1726684147176,4.27479,2339.3,2338.8,3.0]
["bitfinex","ETHUSD",1726684147388,4.27471,2339.4,2338.8,3.0]
["bitfinex","ETHUSD",1726684147557,4.27471,2339.4,2338.9,5.003075]
["bitfinex","ETHUSD",1726684148070,4.27471,2339.4,2338.9,0.727575]
["bitfinex","ETHUSD",1726684148393,4.27518,2339.1,2338.5,0.727633]
["bitfinex","ETHUSD",1726684148604,4.27434,2339.6,2338.4,3.0]
["bitfinex","ETHUSD",1726684148901,4.27543,2339.0,2338.5,4.2762]
["bitfinex","ETHUSD",1726684149191,4.27543,2339.0,2338.5,5.486468]
["bitfinex","ETHUSD",1726684149509,4.27543,2339.0,2338.5,4.210268]
["bitfinex","ETHUSD",1726684149510,4.2756,2338.9,2338.5,4.210268]
["bitfinex","ETHUSD",1726684149708,4.2756,2338.9,2338.5,1.210268]
["bitfinex","ETHUSD",1726684150011,4.27522,2339.1,2338.5,5.486488]
["bitfinex","ETHUSD",1726684150169,4.27522,2339.1,2338.5,4.27622]
["bitfinex","ETHUSD",1726684150370,4.27558,2338.9,2338.1,3.0]
["bitfinex","ETHUSD",1726684150687,4.27639,2338.5,2338.0,4.27698]
["bitfinex","ETHUSD",1726684150869,9.71005535,2339.2,2338.1,0.427698]
["bitfinex","ETHUSD",1726684150870,4.27615,2338.6,2338.1,0.427698]
["bitfinex","ETHUSD",1726684151102,4.27626,2338.5,2338.1,0.427698]
["bitfinex","ETHUSD",1726684151766,4.27637,2338.5,2338.1,0.427698]
["bitfinex","ETHUSD",1726684152011,6.32099923,2339.2,2338.1,4.704558]
["bitfinex","ETHUSD",1726684152168,4.27606,2338.6,2338.1,4.704558]
["bitfinex","ETHUSD",1726684152365,4.27593,2338.7,2338.2,5.1749508]
["bitfinex","ETHUSD",1726684152573,4.2757,2338.8,2338.3,4.2766]
["bitfinex","ETHUSD",1726684152885,4.2759,2338.7,2338.3,4.2766]
["bitfinex","ETHUSD",1726684153082,4.2754,2339.0,2338.3,4.2765]
["bitfinex","ETHUSD",1726684153419,4.2762,2338.6,2338.2,3.8981708]
["bitfinex","ETHUSD",1726684153704,4.27535,2339.0,2338.2,3.8981708]
["bitfinex","ETHUSD",1726684153705,4.27626,2338.5,2338.2,3.8981708]
["bitfinex","ETHUSD",1726684154110,4.27598,2338.7,2338.2,3.8981708]
["bitfinex","ETHUSD",1726684154111,4.27607,2338.6,2338.2,3.8981708]
["bitfinex","ETHUSD",1726684154715,4.27567,2338.9,2338.3,1.28795988]
["bitfinex","ETHUSD",1726684154898,4.27579,2338.8,2338.3,5.56447988]
["bitfinex","ETHUSD",1726684155064,4.27567,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1726684155266,4.27562,2338.9,2338.4,4.27642]
["bitfinex","ETHUSD",1726684155569,0.88596388,2339.2,2338.1,4.27682]
["bitfinex","ETHUSD",1726684155912,0.88596388,2339.2,2337.6,4.27777]
["bitfinex","ETHUSD",1726684155913,4.2761,2338.6,2337.8,3.0]
["bitfinex","ETHUSD",1726684156088,4.2761,2338.6,2338.1,4.27681]
["bitfinex","ETHUSD",1726684156492,4.2761,2338.6,2338.1,8.5537]
["bitfinex","ETHUSD",1726684156780,4.27601,2338.7,2337.8,3.0]
["bitfinex","ETHUSD",1726684156781,4.27601,2338.7,2337.9,4.27718]
["bitfinex","ETHUSD",1726684157115,4.27627,2338.5,2338.0,5.004858]
["bitfinex","ETHUSD",1726684157269,4.2762,2338.6,2338.1,4.27684]
["bitfinex","ETHUSD",1726684157868,4.27588,2338.7,2338.1,4.27693]
["bitfinex","ETHUSD",1726684158075,4.27599,2338.7,2338.2,4.27671]
["bitfinex","ETHUSD",1726684158692,4.27579,2338.8,2338.3,4.27655]
["bitfinex","ETHUSD",1726684158998,4.27579,2338.8,2338.3,4.27649]
["bitfinex","ETHUSD",1726684159201,4.27579,2338.8,2338.3,0.427649]
["bitfinex","ETHUSD",1726684159526,4.27592,2338.7,2338.2,4.27669]
["bitfinex","ETHUSD",1726684159715,4.27608,2338.6,2338.2,4.27669]
["bitfinex","ETHUSD",1726684159920,3.88596388,2339.1,2337.9,3.0]
["bitfinex","ETHUSD",1726684160075,4.27616,2338.6,2338.2,4.27679]
["bitfinex","ETHUSD",1726684160411,4.27616,2338.6,2338.2,5.132181]
["bitfinex","ETHUSD",1726684160412,4.27606,2338.6,2338.2,5.132181]
["bitfinex","ETHUSD",1726684160583,4.27606,2338.6,2338.2,0.855391]
["bitfinex","ETHUSD",1726684160999,4.27606,2338.6,2338.2,5.132161]
["bitfinex","ETHUSD",1726684162082,4.27581,2338.8,2338.2,0.855391]
["bitfinex","ETHUSD",1726684162285,0.88596388,2339.3,2338.3,0.08552223]
["bitfinex","ETHUSD",1726684162532,4.27523,2339.1,2338.7,4.27572]
["bitfinex","ETHUSD",1726684162731,4.275,2339.2,2338.8,4.36112549]
["bitfinex","ETHUSD",1726684163256,9.43545388,2339.4,2338.9,4.27543]
["bitfinex","ETHUSD",1726684163398,4.27473,2339.4,2338.9,4.27543]
["bitfinex","ETHUSD",1726684163598,4.27487,2339.3,2338.8,5.13928455]
["bitfinex","ETHUSD",1726684163924,4.27487,2339.3,2338.9,4.27551]
["bitfinex","ETHUSD",1726684164608,4.27479,2339.3,2338.9,4.27551]
["bitfinex","ETHUSD",1726684164754,4.27479,2339.3,2339.0,0.94147946]
["bitfinex","ETHUSD",1726684165179,4.27448,2339.5,2339.1,4.2751]
["bitfinex","ETHUSD",1726684165328,4.2746,2339.4,2339.0,5.21677946]
["bitfinex","ETHUSD",1726684165528,4.27458,2339.5,2339.0,5.21677946]
["bitfinex","ETHUSD",1726684165855,4.27461,2339.4,2339.0,5.21677946]
["bitfinex","ETHUSD",1726684166650,4.2744,2339.6,2339.0,0.94147946]
["bitfinex","ETHUSD",1726684166971,4.27467,2339.4,2339.0,4.27524]
["bitfinex","ETHUSD",1726684167121,8.54937,2339.4,2339.0,4.27524]
["bitfinex","ETHUSD",1726684167462,4.27467,2339.4,2339.0,4.27524]
["bitfinex","ETHUSD",1726684167646,4.27459,2339.5,2338.8,5.13924455]
["bitfinex","ETHUSD",1726684167854,5.06537212,2339.3,2338.3,0.86124669]
["bitfinex","ETHUSD",1726684168180,5.16048388,2339.5,2338.7,4.27578]
["bitfinex","ETHUSD",1726684168406,4.27485,2339.3,2338.7,4.27578]
["bitfinex","ETHUSD",1726684168534,4.2751,2339.2,2338.7,9.406686]
["bitfinex","ETHUSD",1726684168715,4.27485,2339.3,2338.8,4.27566]
["bitfinex","ETHUSD",1726684168916,4.27515,2339.1,2338.7,5.130906]
["bitfinex","ETHUSD",1726684170022,4.27535,2339.0,2338.6,4.27604]
["bitfinex","ETHUSD",1726684170358,4.27515,2339.1,2338.7,4.27587]
["bitfinex","ETHUSD",1726684170531,4.27505,2339.2,2338.8,4.2756]
["bitfinex","ETHUSD",1726684170735,4.27505,2339.2,2338.8,8.5512]
["bitfinex","ETHUSD",1726684170932,4.27515,2339.1,2338.7,4.27584]
["bitfinex","ETHUSD",1726684171165,0.88596388,2339.5,2338.7,0.855175]
["bitfinex","ETHUSD",1726684171166,4.27489,2339.3,2338.7,0.855175]
["bitfinex","ETHUSD",1726684171337,4.27509,2339.2,2338.3,4.27644]
["bitfinex","ETHUSD",1726684171535,4.276,2338.7,2338.2,4.27665]
["bitfinex","ETHUSD",1726684171738,4.27588,2338.7,2338.1,4.27683]
["bitfinex","ETHUSD",1726684172069,4.27588,2338.7,2338.2,0.427683]
["bitfinex","ETHUSD",1726684172070,4.27617,2338.6,2338.2,0.427683]
["bitfinex","ETHUSD",1726684172387,4.27589,2338.7,2338.2,0.427683]
["bitfinex","ETHUSD",1726684172672,4.2762,2338.6,2338.2,0.427683]
["bitfinex","ETHUSD",1726684173262,4.27582,2338.8,2338.2,4.704303]
["bitfinex","ETHUSD",1726684173465,4.27582,2338.8,2338.3,4.27646]
["bitfinex","ETHUSD",1726684173667,4.27589,2338.7,2338.3,4.27646]
["bitfinex","ETHUSD",1726684173974,4.27589,2338.7,2338.2,4.27662]
["bitfinex","ETHUSD",1726684173975,4.27612,2338.6,2338.2,4.27662]
["bitfinex","ETHUSD",1726684174123,4.27581,2338.8,2338.2,5.131987]
["bitfinex","ETHUSD",1726684174325,4.27589,2338.7,2338.3,4.27652]
["bitfinex","ETHUSD",1726684174864,4.27581,2338.8,2338.3,4.27652]
["bitfinex","ETHUSD",1726684175064,4.27581,2338.8,2338.4,4.27638]
["bitfinex","ETHUSD",1726684175265,8.5516,2338.8,2338.3,4.27652]
["bitfinex","ETHUSD",1726684175464,4.27559,2338.9,2338.4,4.27634]
["bitfinex","ETHUSD",1726684175634,4.27559,2338.9,2338.4,5.186631]
["bitfinex","ETHUSD",1726684176044,0.88596388,2339.3,2338.4,0.910291]
["bitfinex","ETHUSD",1726684176246,3.70421758,2340.3,2338.4,0.910291]
["bitfinex","ETHUSD",1726684176247,0.88596388,2339.6,2338.6,4.276]
["bitfinex","ETHUSD",1726684176525,4.27517,2339.1,2338.2,7.82679]
["bitfinex","ETHUSD",1726684176723,8.55049,2339.1,2338.5,4.27615]
["bitfinex","ETHUSD",1726684176926,4.27517,2339.1,2338.6,4.27605]
["bitfinex","ETHUSD",1726684177764,4.27544,2339.0,2338.5,8.979805]
["bitfinex","ETHUSD",1726684177919,0.88596388,2339.4,2338.6,0.8979805]
["bitfinex","ETHUSD",1726684178130,4.27516,2339.1,2338.6,5.1738705]
["bitfinex","ETHUSD",1726684178454,8.55046,2339.1,2338.6,5.1738705]
["bitfinex","ETHUSD",1726684178649,4.27516,2339.1,2338.6,5.1738705]
["bitfinex","ETHUSD",1726684178858,4.27516,2339.1,2338.2,7.82679]
["bitfinex","ETHUSD",1726684178859,5.951336,2339.4,2338.2,4.27671]
["bitfinex","ETHUSD",1726684179037,4.2754,2339.0,2338.5,4.27616]
["bitfinex","ETHUSD",1726684179235,4.2754,2339.0,2338.5,4.27615]
["bitfinex","ETHUSD",1726684179538,4.27524,2339.1,2338.6,4.36149239]
["bitfinex","ETHUSD",1726684179739,4.27532,2339.1,2338.7,0.86376424]
["bitfinex","ETHUSD",1726684180066,4.27498,2339.2,2338.7,4.27584]
["bitfinex","ETHUSD",1726684180479,5.16042388,2339.5,2338.9,4.27542]
["bitfinex","ETHUSD",1726684180480,4.27482,2339.3,2338.9,4.27542]
["bitfinex","ETHUSD",1726684180763,4.27453,2339.5,2338.6,4.27598]
["bitfinex","ETHUSD",1726684180764,8.55052,2339.1,2338.6,4.27598]
["bitfinex","ETHUSD",1726684180949,4.27479,2339.3,2338.4,4.2763]
["bitfinex","ETHUSD",1726684181155,4.27545,2339.0,2338.6,4.27604]
["bitfinex","ETHUSD",1726684181322,0.88596388,2339.4,2338.0,1.29372539]
["bitfinex","ETHUSD",1726684181323,5.16082388,2339.3,2338.0,0.86124669]
["bitfinex","ETHUSD",1726684181525,5.16082388,2339.3,2338.3,4.2765]
["bitfinex","ETHUSD",1726684181526,4.27529,2339.1,2338.3,4.2765]
["bitfinex","ETHUSD",1726684181726,4.27551,2338.9,2338.4,4.27628]
["bitfinex","ETHUSD",1726684181968,4.27497,2339.2,2338.5,4.27619]
["bitfinex","ETHUSD",1726684182183,4.27516,2339.1,2338.6,4.27597]
["bitfinex","ETHUSD",1726684182333,4.27505,2339.2,2338.7,4.703387]
["bitfinex","ETHUSD",1726684182930,4.27505,2339.2,2338.7,8.979167]
["bitfinex","ETHUSD",1726684183123,4.27492,2339.3,2338.8,4.27567]
["bitfinex","ETHUSD",1726684183338,4.27492,2339.3,2338.7,4.703357]
["bitfinex","ETHUSD",1726684183557,4.2746,2339.4,2338.9,4.27545]
["bitfinex","ETHUSD",1726684183876,4.2746,2339.4,2339.0,0.427545]
["bitfinex","ETHUSD",1726684184344,4.27453,2339.5,2339.0,4.702745]
["bitfinex","ETHUSD",1726684184697,4.27456,2339.5,2339.0,3.427545]
["bitfinex","ETHUSD",1726684184857,4.2746,2339.4,2339.1,0.7702965]
["bitfinex","ETHUSD",1726684185062,4.27496,2339.2,2338.7,4.703347]
["bitfinex","ETHUSD",1726684185262,4.27468,2339.4,2338.7,0.427597]
["bitfinex","ETHUSD",1726684185478,8.54973,2339.3,2338.8,4.27552]
["bitfinex","ETHUSD",1726684185785,5.16006388,2339.7,2338.9,3.0]
["bitfinex","ETHUSD",1726684185993,5.16029388,2339.6,2338.5,7.27612]
["bitfinex","ETHUSD",1726684186196,4.27552,2338.9,2338.4,4.27632]
["bitfinex","ETHUSD",1726684186558,4.2757,2338.8,2338.2,4.27664]
["bitfinex","ETHUSD",1726684186860,4.2757,2338.8,2338.3,4.27659]
["bitfinex","ETHUSD",1726684187174,4.27594,2338.7,2338.4,0.855323]
["bitfinex","ETHUSD",1726684187400,4.27539,2339.0,2338.4,0.855323]
["bitfinex","ETHUSD",1726684187696,4.27624,2338.5,2338.0,4.27707]
["bitfinex","ETHUSD",1726684188248,4.27624,2338.5,2338.1,4.27694]
["bitfinex","ETHUSD",1726684188461,4.27624,2338.5,2338.2,0.855401]
["bitfinex","ETHUSD",1726684189315,4.27651,2338.4,2337.9,4.27731]
["bitfinex","ETHUSD",1726684189464,4.27672,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1726684189665,4.27651,2338.4,2337.9,7.27729]
["bitfinex","ETHUSD",1726684189870,8.55306,2338.4,2338.0,1.15580578]
["bitfinex","ETHUSD",1726684190104,4.27651,2338.4,2338.0,1.15580578]
["bitfinex","ETHUSD",1726684190767,8.55302,2338.4,2338.0,1.15580578]
["bitfinex","ETHUSD",1726684190969,4.27651,2338.4,2338.0,1.15580578]
["bitfinex","ETHUSD",1726684191187,4.27651,2338.4,2338.1,0.84330958]
["bitfinex","ETHUSD",1726684191914,4.27627,2338.5,2338.1,0.84330958]
["bitfinex","ETHUSD",1726684192305,4.27627,2338.5,2338.0,1.15580578]
["bitfinex","ETHUSD",1726684192501,8.55269,2338.5,2338.0,1.15580578]
["bitfinex","ETHUSD",1726684192706,4.27644,2338.4,2338.0,5.43285578]
["bitfinex","ETHUSD",1726684193071,4.27642,2338.4,2338.0,5.43285578]
["bitfinex","ETHUSD",1726684193266,4.27627,2338.5,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684193267,4.27707,2338.1,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684193514,8.55302,2338.4,2337.9,4.27725]
["bitfinex","ETHUSD",1726684193667,4.27675,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1726684193871,4.27681,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1726684194067,4.27681,2338.2,2337.9,4.15584978]
["bitfinex","ETHUSD",1726684194343,4.27675,2338.3,2337.9,8.43315978]
["bitfinex","ETHUSD",1726684194647,4.27706,2338.1,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684194772,4.27717,2338.0,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684194972,4.27706,2338.1,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684195518,4.27679,2338.2,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684195727,4.277,2338.1,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684195885,4.27728,2338.0,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684196320,4.27709,2338.1,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684196615,4.27734,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684197688,8.55468,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684198417,9.410148,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684199497,8.55468,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684200577,5.06537212,2338.6,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684200786,5.06537212,2339.0,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684201081,4.27523,2339.1,2337.9,3.0]
["bitfinex","ETHUSD",1726684201276,4.2757,2338.8,2338.4,4.2764]
["bitfinex","ETHUSD",1726684201480,4.27535,2339.0,2338.4,4.27638]
["bitfinex","ETHUSD",1726684201680,4.27535,2339.0,2338.5,4.27614]
["bitfinex","ETHUSD",1726684201922,4.27432,2339.6,2339.1,4.27506]
["bitfinex","ETHUSD",1726684202133,4.27398,2339.8,2339.1,4.27514]
["bitfinex","ETHUSD",1726684202279,4.27443,2339.5,2339.1,3.0]
["bitfinex","ETHUSD",1726684202480,4.27399,2339.8,2338.9,4.27538]
["bitfinex","ETHUSD",1726684202726,4.27465,2339.4,2338.9,3.0]
["bitfinex","ETHUSD",1726684202882,4.27465,2339.4,2338.9,7.2755]
["bitfinex","ETHUSD",1726684203084,4.27478,2339.3,2338.9,3.0]
["bitfinex","ETHUSD",1726684203332,4.27478,2339.3,2338.8,4.2756]
["bitfinex","ETHUSD",1726684203497,4.27411,2339.7,2339.0,4.27517]
["bitfinex","ETHUSD",1726684203685,4.27411,2339.7,2339.0,4.27522]
["bitfinex","ETHUSD",1726684203879,4.27442,2339.5,2339.0,4.27522]
["bitfinex","ETHUSD",1726684204084,4.27423,2339.6,2338.9,0.48256]
["bitfinex","ETHUSD",1726684204280,4.2754,2339.0,2338.5,4.27615]
["bitfinex","ETHUSD",1726684204523,0.854833,2339.5,2337.9,0.51652182]
["bitfinex","ETHUSD",1726684204524,5.06537212,2339.3,2337.9,0.51652182]
["bitfinex","ETHUSD",1726684204744,4.27654,2338.4,2337.8,4.2807978]
["bitfinex","ETHUSD",1726684204937,4.27653,2338.4,2337.9,4.27733]
["bitfinex","ETHUSD",1726684205183,4.27572,2338.8,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684205184,4.27732,2338.0,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684205410,8.55386,2338.2,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684205628,4.27618,2338.6,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684205931,5.129303,2339.5,2338.6,4.276]
["bitfinex","ETHUSD",1726684206134,4.27481,2339.3,2338.6,4.276]
["bitfinex","ETHUSD",1726684206334,0.0373123,2340.0,2338.6,4.27598]
["bitfinex","ETHUSD",1726684206485,0.0373123,2340.0,2338.8,4.27569]
["bitfinex","ETHUSD",1726684206486,4.27487,2339.3,2338.8,4.27569]
["bitfinex","ETHUSD",1726684206681,4.27461,2339.4,2338.4,4.27635]
["bitfinex","ETHUSD",1726684206910,4.27524,2339.1,2338.6,3.0]
["bitfinex","ETHUSD",1726684207111,4.2758,2338.8,2338.3,7.27649]
["bitfinex","ETHUSD",1726684207322,4.27542,2339.0,2338.4,1.155327]
["bitfinex","ETHUSD",1726684207641,9.33924212,2339.8,2338.7,4.27575]
["bitfinex","ETHUSD",1726684207642,4.27482,2339.3,2338.7,4.27575]
["bitfinex","ETHUSD",1726684207786,4.27472,2339.4,2338.9,4.27551]
["bitfinex","ETHUSD",1726684207992,4.27511,2339.2,2338.7,4.2758]
["bitfinex","ETHUSD",1726684208187,0.0373123,2340.0,2338.3,0.55]
["bitfinex","ETHUSD",1726684208188,4.27559,2338.9,2338.4,3.0]
["bitfinex","ETHUSD",1726684208426,5.06537212,2339.5,2338.4,3.0]
["bitfinex","ETHUSD",1726684208427,4.27525,2339.1,2338.5,4.27615]
["bitfinex","ETHUSD",1726684208627,4.27564,2338.9,2338.3,3.0]
["bitfinex","ETHUSD",1726684208825,5.06537212,2339.5,2338.1,3.0]
["bitfinex","ETHUSD",1726684208826,4.27607,2338.6,2338.1,3.0]
["bitfinex","ETHUSD",1726684209036,4.27607,2338.6,2338.0,4.27704]
["bitfinex","ETHUSD",1726684209234,4.27661,2338.3,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684209405,4.27637,2338.5,2337.8,4.2809078]
["bitfinex","ETHUSD",1726684209406,4.27654,2338.4,2337.8,4.2809078]
["bitfinex","ETHUSD",1726684209601,4.27633,2338.5,2337.9,0.42809078]
["bitfinex","ETHUSD",1726684209805,4.27662,2338.3,2337.9,0.42809078]
["bitfinex","ETHUSD",1726684210233,4.2768,2338.2,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684210437,4.27591,2338.7,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684210438,4.27734,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684210597,8.55468,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684210796,4.27734,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684211034,4.2772,2338.0,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684211198,4.27734,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684211396,4.27709,2338.1,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684211632,4.27718,2338.0,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684211839,8.55468,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684212402,12.83202,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684212603,8.55468,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684212912,4.27734,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684213237,4.27672,2338.3,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684213426,9.34113212,2338.8,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684213427,4.27734,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684213833,12.83202,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684214637,8.55468,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684215410,4.27734,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684215648,8.55468,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684215821,9.410148,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684216447,13.687488,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684217211,26.58020012,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684217683,30.85754012,2337.9,2337.8,0.0034078]
["bitfinex","ETHUSD",1726684218039,12.83586,2337.2,2337.1,0.0407201]
["bitfinex","ETHUSD",1726684218240,9.840826,2337.2,2337.1,0.0407201]
["bitfinex","ETHUSD",1726684218494,14.119446,2337.2,2337.1,0.0407201]
["bitfinex","ETHUSD",1726684219695,14.119446,2337.2,2336.4,0.0407201]
["bitfinex","ETHUSD",1726684219696,12.8397,2336.5,2336.4,0.0407201]
["bitfinex","ETHUSD",1726684219876,22.73497212,2336.5,2336.4,0.0407201]
["bitfinex","ETHUSD",1726684220086,8.5598,2336.5,2336.4,0.0407201]
["bitfinex","ETHUSD",1726684220790,4.2799,2336.5,2336.4,0.0407201]
["bitfinex","ETHUSD",1726684221113,22.61296212,2336.5,2336.4,0.0407201]
["bitfinex","ETHUSD",1726684221281,26.16296212,2336.5,2336.4,0.0407201]
["bitfinex","ETHUSD",1726684222519,26.16296212,2336.5,2334.4,5.06537212]
["bitfinex","ETHUSD",1726684222520,8.56274,2335.7,2334.9,7.3233801]
["bitfinex","ETHUSD",1726684222815,4.28113,2335.9,2335.4,4.28191]
["bitfinex","ETHUSD",1726684222982,4.28113,2335.9,2335.3,8.56397]
["bitfinex","ETHUSD",1726684223307,4.28104,2335.9,2335.4,4.28189]
["bitfinex","ETHUSD",1726684223511,3.0,2336.4,2335.3,4.28197]
["bitfinex","ETHUSD",1726684223717,4.28137,2335.7,2335.1,7.28232]
["bitfinex","ETHUSD",1726684223867,8.56274,2335.7,2335.1,7.28232]
["bitfinex","ETHUSD",1726684224070,8.56274,2335.7,2334.9,0.0407201]
["bitfinex","ETHUSD",1726684224365,4.28137,2335.7,2335.2,4.28225]
["bitfinex","ETHUSD",1726684224571,4.28065,2336.1,2335.4,4.28188]
["bitfinex","ETHUSD",1726684224779,4.28065,2336.1,2335.6,4.3222501]
["bitfinex","ETHUSD",1726684224989,0.42799,2336.5,2335.6,0.0407201]
["bitfinex","ETHUSD",1726684225190,4.28056,2336.2,2335.6,4.3221401]
["bitfinex","ETHUSD",1726684225592,4.28023,2336.4,2335.8,4.28117]
["bitfinex","ETHUSD",1726684225797,0.93443021,2336.9,2335.9,0.428117]
["bitfinex","ETHUSD",1726684225997,4.27904,2337.0,2335.9,3.0]
["bitfinex","ETHUSD",1726684226196,4.27904,2337.0,2335.7,3.0]
["bitfinex","ETHUSD",1726684226197,4.28058,2336.2,2335.7,3.0]
["bitfinex","ETHUSD",1726684226400,4.28028,2336.3,2335.9,3.0]
["bitfinex","ETHUSD",1726684226929,4.28084,2336.0,2335.6,0.0407201]
["bitfinex","ETHUSD",1726684227436,0.1,2338.2,2335.7,3.0856205]
["bitfinex","ETHUSD",1726684227586,4.27886,2337.1,2336.5,4.27982]
["bitfinex","ETHUSD",1726684227912,4.27857,2337.3,2336.7,4.27943]
["bitfinex","ETHUSD",1726684228232,8.55532,2337.8,2337.1,4.2787]
["bitfinex","ETHUSD",1726684228416,4.27721,2338.0,2336.9,4.2791]
["bitfinex","ETHUSD",1726684228599,4.27663,2338.3,2336.5,4.27986]
["bitfinex","ETHUSD",1726684228600,4.277,2338.1,2336.6,3.0]
["bitfinex","ETHUSD",1726684228810,4.27839,2337.4,2336.8,3.0]
["bitfinex","ETHUSD",1726684229120,8.55679,2337.4,2336.8,7.27925]
["bitfinex","ETHUSD",1726684229318,4.27836,2337.4,2336.9,5.5078197]
["bitfinex","ETHUSD",1726684229485,4.27836,2337.4,2336.9,1.2286597]
["bitfinex","ETHUSD",1726684229684,4.27756,2337.8,2336.9,1.2286597]
["bitfinex","ETHUSD",1726684229685,4.27763,2337.8,2337.2,4.27852]
["bitfinex","ETHUSD",1726684229929,0.0407201,2338.6,2337.3,4.27838]
["bitfinex","ETHUSD",1726684230138,0.0407201,2338.6,2337.1,3.0]
["bitfinex","ETHUSD",1726684230321,5.57270129,2338.8,2336.9,6.65706876]
["bitfinex","ETHUSD",1726684230322,4.27771,2337.7,2337.2,0.3]
["bitfinex","ETHUSD",1726684230489,4.27761,2337.8,2337.3,4.27839]
["bitfinex","ETHUSD",1726684230685,4.277,2338.1,2337.0,3.0]
["bitfinex","ETHUSD",1726684230994,4.27758,2337.8,2337.2,7.2785]
["bitfinex","ETHUSD",1726684231588,8.55522,2337.8,2337.2,7.2785]
["bitfinex","ETHUSD",1726684231789,4.27758,2337.8,2337.2,7.2785]
["bitfinex","ETHUSD",1726684232046,0.0190394,2338.1,2337.6,4.27776]
["bitfinex","ETHUSD",1726684232407,0.0190394,2338.1,2337.6,4.27788]
["bitfinex","ETHUSD",1726684232613,0.0190394,2338.1,2337.8,4.27742]
["bitfinex","ETHUSD",1726684232806,0.0190394,2338.1,2337.4,8.55624]
["bitfinex","ETHUSD",1726684233118,4.27716,2338.0,2337.5,5.133654]
["bitfinex","ETHUSD",1726684233340,4.27762,2337.8,2337.5,3.0]
["bitfinex","ETHUSD",1726684233545,4.27719,2338.0,2336.6,4.27959]
["bitfinex","ETHUSD",1726684233707,4.27753,2337.8,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684234049,4.27893,2337.1,2336.5,8.55966]
["bitfinex","ETHUSD",1726684234254,4.27837,2337.4,2336.8,4.27925]
["bitfinex","ETHUSD",1726684234447,4.27801,2337.6,2337.0,4.27898]
["bitfinex","ETHUSD",1726684234753,4.27854,2337.3,2336.1,5.42840906]
["bitfinex","ETHUSD",1726684234906,4.27854,2337.3,2336.7,3.0]
["bitfinex","ETHUSD",1726684235431,4.2782,2337.5,2336.8,4.27926]
["bitfinex","ETHUSD",1726684235653,4.27776,2337.7,2336.4,4.27991]
["bitfinex","ETHUSD",1726684235858,4.27776,2337.7,2336.5,4.27973]
["bitfinex","ETHUSD",1726684235859,4.27902,2337.0,2336.5,4.27973]
["bitfinex","ETHUSD",1726684236008,4.27922,2336.9,2336.4,4.76238407]
["bitfinex","ETHUSD",1726684236356,4.27892,2337.1,2336.4,0.48247407]
["bitfinex","ETHUSD",1726684236512,4.27932,2336.9,2336.2,4.28038]
["bitfinex","ETHUSD",1726684236902,4.27901,2337.0,2336.5,4.27981]
["bitfinex","ETHUSD",1726684237102,4.27872,2337.2,2336.1,4.28061]
["bitfinex","ETHUSD",1726684237349,4.27837,2337.4,2336.8,4.27932]
["bitfinex","ETHUSD",1726684237511,4.27853,2337.3,2336.7,3.0]
["bitfinex","ETHUSD",1726684237708,4.27748,2337.9,2337.3,3.0]
["bitfinex","ETHUSD",1726684237907,0.0190394,2338.1,2337.3,3.0]
["bitfinex","ETHUSD",1726684237908,4.27764,2337.8,2337.3,3.0]
["bitfinex","ETHUSD",1726684238111,4.27734,2337.9,2337.4,4.27825]
["bitfinex","ETHUSD",1726684238337,4.27727,2338.0,2337.4,4.27825]
["bitfinex","ETHUSD",1726684238506,4.27727,2338.0,2337.5,4.27807]
["bitfinex","ETHUSD",1726684238709,0.0190394,2338.1,2337.7,4.27766]
["bitfinex","ETHUSD",1726684238908,0.0190394,2338.1,2337.7,0.427766]
["bitfinex","ETHUSD",1726684239109,4.27771,2337.7,2337.3,3.0]
["bitfinex","ETHUSD",1726684239328,4.27764,2337.8,2337.2,4.27851]
["bitfinex","ETHUSD",1726684239541,4.27749,2337.9,2337.3,7.27834]
["bitfinex","ETHUSD",1726684239857,0.0190394,2338.1,2337.5,4.27803]
["bitfinex","ETHUSD",1726684240091,0.0190394,2338.1,2337.7,8.55513]
["bitfinex","ETHUSD",1726684240292,0.0190394,2338.1,2337.7,4.27756]
["bitfinex","ETHUSD",1726684240475,0.0190394,2338.1,2337.6,0.427803]
["bitfinex","ETHUSD",1726684240476,4.2960294,2338.1,2337.6,0.427803]
["bitfinex","ETHUSD",1726684240692,4.2960294,2338.1,2337.3,7.27837]
["bitfinex","ETHUSD",1726684240693,4.27774,2337.7,2337.3,3.0]
["bitfinex","ETHUSD",1726684240991,4.27805,2337.6,2336.7,4.27951]
["bitfinex","ETHUSD",1726684241159,4.27808,2337.5,2337.0,8.55774]
["bitfinex","ETHUSD",1726684241499,4.27827,2337.4,2336.9,4.27908]
["bitfinex","ETHUSD",1726684241651,4.27798,2337.6,2337.0,4.27896]
["bitfinex","ETHUSD",1726684241990,4.27798,2337.6,2337.1,3.0]
["bitfinex","ETHUSD",1726684242201,4.27807,2337.5,2337.1,3.0]
["bitfinex","ETHUSD",1726684242397,4.27798,2337.6,2337.1,7.2788]
["bitfinex","ETHUSD",1726684242599,8.55599,2337.6,2337.1,7.2788]
["bitfinex","ETHUSD",1726684242806,4.27866,2337.2,2336.1,4.28049]
["bitfinex","ETHUSD",1726684242955,4.27954,2336.7,2336.2,4.28041]
["bitfinex","ETHUSD",1726684243364,4.27954,2336.7,2336.1,4.28048]
["bitfinex","ETHUSD",1726684243728,7.8282,2337.5,2336.1,0.85812583]
["bitfinex","ETHUSD",1726684243729,4.27992,2336.5,2336.1,0.85812583]
["bitfinex","ETHUSD",1726684243851,4.28012,2336.4,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684244055,4.27984,2336.6,2336.0,3.0198983]
["bitfinex","ETHUSD",1726684244303,4.27917,2336.9,2336.2,4.28043]
["bitfinex","ETHUSD",1726684244469,4.27917,2336.9,2336.3,8.5604]
["bitfinex","ETHUSD",1726684244800,4.27892,2337.1,2336.6,4.27972]
["bitfinex","ETHUSD",1726684245056,4.27855,2337.3,2336.8,4.27921]
["bitfinex","ETHUSD",1726684245197,4.27819,2337.5,2336.9,4.707071]
["bitfinex","ETHUSD",1726684245518,4.27784,2337.7,2337.0,3.0]
["bitfinex","ETHUSD",1726684245660,4.27752,2337.8,2337.1,4.27869]
["bitfinex","ETHUSD",1726684245865,4.27787,2337.7,2337.1,4.27869]
["bitfinex","ETHUSD",1726684246063,4.27839,2337.4,2337.0,3.0]
["bitfinex","ETHUSD",1726684246313,4.27796,2337.6,2337.1,4.27871]
["bitfinex","ETHUSD",1726684246610,4.27795,2337.6,2337.1,4.2788]
["bitfinex","ETHUSD",1726684246763,4.27773,2337.7,2337.2,0.72788]
["bitfinex","ETHUSD",1726684246963,4.27747,2337.9,2336.9,0.427921]
["bitfinex","ETHUSD",1726684247166,0.0190394,2338.1,2337.6,4.27776]
["bitfinex","ETHUSD",1726684247406,4.2961194,2338.1,2337.6,8.55553]
["bitfinex","ETHUSD",1726684247645,0.0190394,2338.1,2337.9,4.2773]
["bitfinex","ETHUSD",1726684247797,0.0190394,2338.1,2337.8,4.27752]
["bitfinex","ETHUSD",1726684248112,0.0190394,2338.1,2337.9,4.27733]
["bitfinex","ETHUSD",1726684248275,0.0190394,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726684248479,0.0190394,2338.1,2337.9,4.27733]
["bitfinex","ETHUSD",1726684248716,0.0190394,2338.1,2337.8,3.0]
["bitfinex","ETHUSD",1726684248923,4.27725,2338.0,2337.3,4.27839]
["bitfinex","ETHUSD",1726684249219,0.44862434,2338.1,2338.0,10.0]
["bitfinex","ETHUSD",1726684249220,17.55650434,2338.1,2338.0,10.0]
["bitfinex","ETHUSD",1726684249373,12.8499494,2338.1,2338.0,10.0]
["bitfinex","ETHUSD",1726684249711,8.5729794,2338.1,2338.0,10.0]
["bitfinex","ETHUSD",1726684250222,12.8499494,2338.1,2338.0,10.0]
["bitfinex","ETHUSD",1726684250584,18.82835846,2338.1,2338.0,10.0]
["bitfinex","ETHUSD",1726684250762,21.01655431,2338.1,2338.0,10.0]
["bitfinex","ETHUSD",1726684251162,25.29352431,2338.1,2338.0,1.0001]
["bitfinex","ETHUSD",1726684251394,25.29352431,2338.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684251395,4.27888,2337.1,2336.1,4.28055]
["bitfinex","ETHUSD",1726684251655,4.2782,2337.5,2336.9,4.27907]
["bitfinex","ETHUSD",1726684251960,4.2782,2337.5,2336.2,5.42840906]
["bitfinex","ETHUSD",1726684251961,4.2779,2337.6,2336.2,5.42840906]
["bitfinex","ETHUSD",1726684252107,7.27735,2337.9,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684252108,4.2789,2337.1,2336.4,4.28004]
["bitfinex","ETHUSD",1726684252314,4.27896,2337.1,2336.4,4.27995]
["bitfinex","ETHUSD",1726684252506,4.27956,2336.7,2336.2,4.28033]
["bitfinex","ETHUSD",1726684252811,4.27926,2336.9,2336.4,4.28007]
["bitfinex","ETHUSD",1726684253357,4.27827,2337.4,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684253358,8.55966,2336.6,2336.0,4.3005783]
["bitfinex","ETHUSD",1726684253522,4.27983,2336.6,2336.0,5.15874213]
["bitfinex","ETHUSD",1726684254028,8.55968,2336.6,2336.0,5.15874213]
["bitfinex","ETHUSD",1726684254208,5.85623606,2337.3,2336.0,0.87806213]
["bitfinex","ETHUSD",1726684254408,4.28026,2336.4,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684254855,4.28048,2336.2,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684255066,4.28063,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684255209,8.56126,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684255405,14.126046,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684255922,21.406676,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684256672,14.126046,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684257047,9.845416,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684257841,8.56126,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684258210,4.28039,2336.3,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684258414,4.28049,2336.2,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684258664,4.27973,2336.6,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684258665,4.28063,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684258895,8.56126,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684259036,12.84189,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684260723,8.56126,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684260924,4.28063,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684261348,4.28021,2336.4,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684261555,4.2802,2336.4,2336.0,3.0198983]
["bitfinex","ETHUSD",1726684261882,4.2802,2336.4,2336.0,1.04999513]
["bitfinex","ETHUSD",1726684262025,4.27986,2336.6,2336.2,4.28044]
["bitfinex","ETHUSD",1726684262223,4.2791,2337.0,2336.2,4.28031]
["bitfinex","ETHUSD",1726684262456,8.18564431,2338.1,2336.6,4.2797]
["bitfinex","ETHUSD",1726684262656,4.27805,2337.6,2337.0,4.27897]
["bitfinex","ETHUSD",1726684262841,4.2782,2337.5,2337.0,4.27889]
["bitfinex","ETHUSD",1726684263038,4.27781,2337.7,2337.1,3.0]
["bitfinex","ETHUSD",1726684263235,4.27803,2337.6,2337.1,3.0]
["bitfinex","ETHUSD",1726684263464,4.27836,2337.4,2336.9,3.0]
["bitfinex","ETHUSD",1726684263668,4.2781,2337.5,2337.1,3.0]
["bitfinex","ETHUSD",1726684264037,4.27774,2337.7,2337.2,4.27861]
["bitfinex","ETHUSD",1726684264223,4.27774,2337.7,2337.2,3.0]
["bitfinex","ETHUSD",1726684264428,4.27726,2338.0,2337.4,4.27814]
["bitfinex","ETHUSD",1726684264745,4.27745,2337.9,2337.4,4.27814]
["bitfinex","ETHUSD",1726684265066,0.0190394,2338.1,2337.9,4.27723]
["bitfinex","ETHUSD",1726684265285,0.0190394,2338.1,2337.9,7.27723]
["bitfinex","ETHUSD",1726684265442,0.0190394,2338.1,2338.0,3.0]
["bitfinex","ETHUSD",1726684265631,0.0190394,2338.1,2338.0,11.5543]
["bitfinex","ETHUSD",1726684266561,0.0190394,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1726684266789,0.0190394,2338.1,2337.7,7.2777]
["bitfinex","ETHUSD",1726684266929,4.27728,2338.0,2336.7,5.42840906]
["bitfinex","ETHUSD",1726684267273,4.2960594,2338.1,2337.0,4.27886]
["bitfinex","ETHUSD",1726684267427,4.2781,2337.5,2337.0,4.27886]
["bitfinex","ETHUSD",1726684267624,4.27818,2337.5,2337.0,4.27886]
["bitfinex","ETHUSD",1726684267824,4.2961194,2338.1,2336.5,2.0]
["bitfinex","ETHUSD",1726684268078,0.0190394,2338.1,2336.7,5.42840906]
["bitfinex","ETHUSD",1726684268234,0.0190394,2338.1,2337.5,4.27793]
["bitfinex","ETHUSD",1726684268577,0.0190394,2338.1,2337.7,4.27759]
["bitfinex","ETHUSD",1726684268875,4.2961294,2338.1,2337.5,4.27796]
["bitfinex","ETHUSD",1726684269030,4.27736,2337.9,2337.4,3.0]
["bitfinex","ETHUSD",1726684269240,0.0190394,2338.1,2337.3,3.0]
["bitfinex","ETHUSD",1726684269428,4.2779,2337.6,2337.0,4.27889]
["bitfinex","ETHUSD",1726684269630,0.0190394,2338.1,2337.0,4.27886]
["bitfinex","ETHUSD",1726684269978,4.2960394,2338.1,2336.6,4.27964]
["bitfinex","ETHUSD",1726684270276,4.27844,2337.3,2336.7,4.27943]
["bitfinex","ETHUSD",1726684270706,4.27792,2337.6,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684270858,4.27944,2336.8,2336.0,4.3006083]
["bitfinex","ETHUSD",1726684271052,4.27955,2336.7,2336.0,4.3006083]
["bitfinex","ETHUSD",1726684271295,4.28019,2336.4,2336.1,0.43006083]
["bitfinex","ETHUSD",1726684271555,4.28032,2336.3,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684272257,4.28046,2336.2,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684272458,4.28032,2336.3,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684272982,4.28063,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684273358,8.56126,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684273807,12.84189,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684273963,8.56126,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684274812,4.708392,2336.3,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684275014,4.28063,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684275319,4.28018,2336.4,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684275508,4.27993,2336.5,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684275679,4.27981,2336.6,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684275887,4.2802,2336.4,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684276506,4.28005,2336.5,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684276722,8.56126,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684277382,12.84189,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684277582,14.126079,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684278084,19.55448806,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684278313,23.83511806,2336.1,2336.0,0.0198983]
["bitfinex","ETHUSD",1726684278535,8.56384,2335.4,2335.3,0.0389377]
["bitfinex","ETHUSD",1726684278691,4.28003,2336.5,2335.3,0.0389377]
["bitfinex","ETHUSD",1726684279030,4.28101,2335.9,2335.3,0.0389377]
["bitfinex","ETHUSD",1726684279190,8.56156,2336.1,2335.4,4.28191]
["bitfinex","ETHUSD",1726684279542,4.2804,2336.3,2335.6,4.28139]
["bitfinex","ETHUSD",1726684279831,8.56071,2336.3,2335.7,0.856311]
["bitfinex","ETHUSD",1726684280132,1.16592951,2336.8,2335.7,0.856311]
["bitfinex","ETHUSD",1726684280133,1.16592951,2336.8,2335.8,3.0]
["bitfinex","ETHUSD",1726684280345,4.2803,2336.3,2335.8,4.28117]
["bitfinex","ETHUSD",1726684280487,4.2803,2336.3,2335.7,4.28119]
["bitfinex","ETHUSD",1726684280687,6.39909097,2337.2,2336.0,3.0]
["bitfinex","ETHUSD",1726684280890,4.27912,2337.0,2336.2,3.0]
["bitfinex","ETHUSD",1726684281121,4.27777,2337.7,2336.7,7.2795]
["bitfinex","ETHUSD",1726684281303,4.27858,2337.3,2336.6,3.0]
["bitfinex","ETHUSD",1726684281493,4.27882,2337.1,2336.6,3.0]
["bitfinex","ETHUSD",1726684281688,4.27919,2336.9,2336.4,3.0]
["bitfinex","ETHUSD",1726684282293,4.27954,2336.7,2336.3,0.3]
["bitfinex","ETHUSD",1726684282732,4.27919,2336.9,2336.3,0.3]
["bitfinex","ETHUSD",1726684283037,4.27928,2336.9,2336.4,3.0]
["bitfinex","ETHUSD",1726684283330,4.2789,2337.1,2336.4,4.186026]
["bitfinex","ETHUSD",1726684283537,4.27941,2336.8,2336.4,4.186026]
["bitfinex","ETHUSD",1726684283835,4.27941,2336.8,2336.4,3.0]
["bitfinex","ETHUSD",1726684283984,4.27864,2337.2,2336.2,4.28038]
["bitfinex","ETHUSD",1726684283985,4.27979,2336.6,2336.2,3.0]
["bitfinex","ETHUSD",1726684284186,4.28028,2336.3,2335.8,3.0]
["bitfinex","ETHUSD",1726684284427,4.28028,2336.3,2335.9,0.728125]
["bitfinex","ETHUSD",1726684284640,4.28094,2336.0,2335.3,4.3209377]
["bitfinex","ETHUSD",1726684284932,4.28096,2336.0,2335.4,4.28182]
["bitfinex","ETHUSD",1726684285089,4.28058,2336.2,2335.6,4.28146]
["bitfinex","ETHUSD",1726684285287,4.28029,2336.3,2335.8,4.28113]
["bitfinex","ETHUSD",1726684285698,3.427792,2337.5,2336.2,3.0]
["bitfinex","ETHUSD",1726684285939,4.27982,2336.6,2336.2,3.0]
["bitfinex","ETHUSD",1726684286141,4.2799,2336.5,2336.1,3.0]
["bitfinex","ETHUSD",1726684286447,4.2799,2336.5,2336.1,1.156158]
["bitfinex","ETHUSD",1726684286740,4.28013,2336.4,2336.1,1.156158]
["bitfinex","ETHUSD",1726684286909,4.28013,2336.4,2336.0,3.0]
["bitfinex","ETHUSD",1726684287109,4.2799,2336.5,2336.0,3.0]
["bitfinex","ETHUSD",1726684287318,4.28019,2336.4,2336.0,3.0]
["bitfinex","ETHUSD",1726684287526,4.27966,2336.7,2336.0,3.0]
["bitfinex","ETHUSD",1726684287730,4.27966,2336.7,2335.3,4.8322833]
["bitfinex","ETHUSD",1726684287731,4.28097,2336.0,2335.4,4.28186]
["bitfinex","ETHUSD",1726684287901,4.28056,2336.2,2335.8,3.0]
["bitfinex","ETHUSD",1726684288717,4.27878,2337.2,2336.2,4.28045]
["bitfinex","ETHUSD",1726684288919,4.27878,2337.2,2336.1,3.0]
["bitfinex","ETHUSD",1726684288920,4.27931,2336.9,2336.4,4.27999]
["bitfinex","ETHUSD",1726684289104,4.27893,2337.1,2336.5,7.27981]
["bitfinex","ETHUSD",1726684289105,4.27903,2337.0,2336.5,7.27981]
["bitfinex","ETHUSD",1726684289347,0.427792,2337.5,2336.7,3.0]
["bitfinex","ETHUSD",1726684289348,4.27856,2337.3,2336.7,3.0]
["bitfinex","ETHUSD",1726684289543,4.27777,2337.7,2336.7,0.727955]
["bitfinex","ETHUSD",1726684289851,4.27777,2337.7,2336.4,7.27996]
["bitfinex","ETHUSD",1726684289852,4.27917,2336.9,2336.6,3.0]
["bitfinex","ETHUSD",1726684290053,4.27891,2337.1,2336.4,4.28008]
["bitfinex","ETHUSD",1726684290242,4.27857,2337.3,2336.7,4.27943]
["bitfinex","ETHUSD",1726684290458,4.27847,2337.3,2336.7,3.727943]
["bitfinex","ETHUSD",1726684290687,4.27882,2337.1,2336.7,3.727943]
["bitfinex","ETHUSD",1726684290984,5.42840906,2338.0,2336.5,3.0]
["bitfinex","ETHUSD",1726684291283,4.27994,2336.5,2336.0,3.0]
["bitfinex","ETHUSD",1726684291491,4.27988,2336.6,2335.9,4.28087]
["bitfinex","ETHUSD",1726684291687,4.27984,2336.6,2336.0,0.428087]
["bitfinex","ETHUSD",1726684291844,8.55967,2336.6,2336.1,4.28063]
["bitfinex","ETHUSD",1726684292050,4.27983,2336.6,2336.1,4.28063]
["bitfinex","ETHUSD",1726684292559,4.27983,2336.6,2336.0,4.708877]
["bitfinex","ETHUSD",1726684292560,4.27991,2336.5,2336.0,4.708877]
["bitfinex","ETHUSD",1726684292874,4.27983,2336.6,2336.0,4.708877]
["bitfinex","ETHUSD",1726684292875,8.55966,2336.6,2336.1,3.0]
["bitfinex","ETHUSD",1726684293077,4.27983,2336.6,2336.1,3.0]
["bitfinex","ETHUSD",1726684293246,8.55966,2336.6,2336.1,3.0]
["bitfinex","ETHUSD",1726684293451,12.70651906,2337.5,2336.1,3.0]
["bitfinex","ETHUSD",1726684293452,4.27959,2336.7,2336.1,3.0]
["bitfinex","ETHUSD",1726684293672,4.27959,2336.7,2336.2,4.28042]
["bitfinex","ETHUSD",1726684293955,4.27937,2336.8,2336.4,4.27998]
["bitfinex","ETHUSD",1726684294284,4.27932,2336.9,2336.5,3.0]
["bitfinex","ETHUSD",1726684294582,4.27932,2336.9,2336.0,0.428087]
["bitfinex","ETHUSD",1726684294583,4.27933,2336.9,2336.0,3.0]
["bitfinex","ETHUSD",1726684294768,4.27984,2336.6,2336.0,3.0]
["bitfinex","ETHUSD",1726684295084,4.27984,2336.6,2336.0,4.28081]
["bitfinex","ETHUSD",1726684295085,4.27991,2336.5,2336.0,4.28081]
["bitfinex","ETHUSD",1726684295382,4.27984,2336.6,2336.1,3.0]
["bitfinex","ETHUSD",1726684295587,4.27955,2336.7,2336.2,4.28042]
["bitfinex","ETHUSD",1726684296267,4.27955,2336.7,2336.1,7.28053]
["bitfinex","ETHUSD",1726684296476,4.27955,2336.7,2336.2,4.28043]
["bitfinex","ETHUSD",1726684296786,8.55921,2336.7,2336.2,4.28043]
["bitfinex","ETHUSD",1726684296990,4.27974,2336.6,2336.1,3.0]
["bitfinex","ETHUSD",1726684297293,4.27962,2336.7,2336.2,4.28035]
["bitfinex","ETHUSD",1726684297443,4.27973,2336.6,2336.1,3.0]
["bitfinex","ETHUSD",1726684297645,4.27973,2336.6,2336.1,7.28048]
["bitfinex","ETHUSD",1726684297646,8.5596,2336.6,2336.1,7.28048]
["bitfinex","ETHUSD",1726684297863,4.27892,2337.1,2336.0,7.28082]
["bitfinex","ETHUSD",1726684298053,4.27958,2336.7,2336.1,4.28049]
["bitfinex","ETHUSD",1726684298480,4.27958,2336.7,2336.2,3.0]
["bitfinex","ETHUSD",1726684298950,4.27975,2336.6,2336.2,7.28036]
["bitfinex","ETHUSD",1726684299144,4.27991,2336.5,2336.2,1.156085]
["bitfinex","ETHUSD",1726684299377,4.27991,2336.5,2336.0,7.28079]
["bitfinex","ETHUSD",1726684299692,4.27993,2336.5,2336.0,7.28079]
["bitfinex","ETHUSD",1726684299853,8.55992,2336.5,2336.0,7.28079]
["bitfinex","ETHUSD",1726684300062,4.27993,2336.5,2336.0,7.28072]
["bitfinex","ETHUSD",1726684300389,4.27964,2336.7,2336.0,0.728072]
["bitfinex","ETHUSD",1726684300597,5.6761661,2337.3,2336.0,0.728072]
["bitfinex","ETHUSD",1726684300598,1.3977161,2337.3,2336.3,3.0]
["bitfinex","ETHUSD",1726684300753,8.78594,2338.2,2336.3,7.28027]
["bitfinex","ETHUSD",1726684300754,4.27965,2336.7,2336.3,7.28027]
["bitfinex","ETHUSD",1726684301251,4.27934,2336.9,2336.3,7.28027]
["bitfinex","ETHUSD",1726684301252,4.27926,2336.9,2336.4,4.28006]
["bitfinex","ETHUSD",1726684301589,4.27926,2336.9,2336.4,5.436093]
["bitfinex","ETHUSD",1726684301769,4.27946,2336.8,2336.4,1.156033]
["bitfinex","ETHUSD",1726684301984,4.27823,2337.5,2334.6,0.0389377]
["bitfinex","ETHUSD",1726684301985,3.0,2336.5,2334.6,0.0389377]
["bitfinex","ETHUSD",1726684302298,4.2817,2335.6,2335.0,4.28251]
["bitfinex","ETHUSD",1726684302504,4.28095,2336.0,2335.0,4.28251]
["bitfinex","ETHUSD",1726684302660,4.28095,2336.0,2334.8,4.28288]
["bitfinex","ETHUSD",1726684302661,4.28095,2336.0,2334.8,8.56576]
["bitfinex","ETHUSD",1726684302988,4.28146,2335.7,2335.0,4.28249]
["bitfinex","ETHUSD",1726684303192,4.28167,2335.6,2335.0,4.28249]
["bitfinex","ETHUSD",1726684303502,4.28175,2335.5,2334.8,4.28285]
["bitfinex","ETHUSD",1726684303650,4.28175,2335.5,2334.9,4.28273]
["bitfinex","ETHUSD",1726684303850,4.28192,2335.4,2334.8,8.56576]
["bitfinex","ETHUSD",1726684304197,4.28175,2335.5,2335.0,4.28264]
["bitfinex","ETHUSD",1726684304968,4.28175,2335.5,2335.1,3.0]
["bitfinex","ETHUSD",1726684306205,0.89784091,2336.4,2335.3,3.0389377]
["bitfinex","ETHUSD",1726684306506,4.28119,2335.8,2335.5,3.0]
["bitfinex","ETHUSD",1726684306682,4.28102,2335.9,2335.4,4.28182]
["bitfinex","ETHUSD",1726684306877,4.28093,2336.0,2335.3,7.3209277]
["bitfinex","ETHUSD",1726684306878,4.28118,2335.8,2335.3,7.3209277]
["bitfinex","ETHUSD",1726684307085,4.28101,2335.9,2335.4,4.2818]
["bitfinex","ETHUSD",1726684307398,4.28101,2335.9,2335.6,3.0]
["bitfinex","ETHUSD",1726684307569,4.28083,2336.0,2335.6,3.0]
["bitfinex","ETHUSD",1726684308057,4.28072,2336.1,2335.6,3.0]
["bitfinex","ETHUSD",1726684308307,4.28072,2336.1,2335.8,3.0]
["bitfinex","ETHUSD",1726684308483,4.28045,2336.2,2335.6,4.28153]
["bitfinex","ETHUSD",1726684308484,4.28083,2336.0,2335.6,3.0]
["bitfinex","ETHUSD",1726684308695,4.28008,2336.4,2335.5,0.73207377]
["bitfinex","ETHUSD",1726684309016,4.27921,2336.9,2335.6,3.0]
["bitfinex","ETHUSD",1726684309169,4.2806,2336.2,2335.6,4.28147]
["bitfinex","ETHUSD",1726684309365,4.28064,2336.1,2335.7,3.0]
["bitfinex","ETHUSD",1726684309767,4.28093,2336.0,2335.3,0.0389377]
["bitfinex","ETHUSD",1726684309970,4.28102,2335.9,2335.4,4.28181]
["bitfinex","ETHUSD",1726684310188,4.28102,2335.9,2335.5,3.0]
["bitfinex","ETHUSD",1726684310396,8.56189,2336.0,2335.5,7.28171]
["bitfinex","ETHUSD",1726684310592,8.56189,2336.0,2335.6,1.156352]
["bitfinex","ETHUSD",1726684310793,4.28116,2335.9,2335.4,3.0]
["bitfinex","ETHUSD",1726684311007,4.28116,2335.9,2335.4,7.28189]
["bitfinex","ETHUSD",1726684311182,4.28078,2336.1,2335.6,3.0]
["bitfinex","ETHUSD",1726684311381,4.28075,2336.1,2335.7,4.28132]
["bitfinex","ETHUSD",1726684311674,4.2802,2336.4,2336.0,3.0]
["bitfinex","ETHUSD",1726684311901,4.2802,2336.4,2336.1,0.728099]
["bitfinex","ETHUSD",1726684312390,4.27993,2336.5,2336.1,0.728099]
["bitfinex","ETHUSD",1726684313224,4.28009,2336.4,2336.1,0.728099]
["bitfinex","ETHUSD",1726684313873,4.28009,2336.4,2336.1,3.728099]
["bitfinex","ETHUSD",1726684314183,4.278,2337.6,2336.2,0.75841342]
["bitfinex","ETHUSD",1726684314386,4.27855,2337.3,2336.4,3.0]
["bitfinex","ETHUSD",1726684314587,4.27914,2337.0,2336.6,7.27969]
["bitfinex","ETHUSD",1726684314788,4.27914,2337.0,2336.7,1.16451774]
["bitfinex","ETHUSD",1726684315217,4.27854,2337.3,2336.8,3.0]
["bitfinex","ETHUSD",1726684315371,4.27859,2337.3,2336.2,7.9531999]
["bitfinex","ETHUSD",1726684315571,4.27872,2337.2,2336.6,3.0]
["bitfinex","ETHUSD",1726684315830,4.27859,2337.3,2336.8,7.27926]
["bitfinex","ETHUSD",1726684315972,4.27876,2337.2,2336.8,3.0]
["bitfinex","ETHUSD",1726684316821,4.27896,2337.1,2336.8,3.0]
["bitfinex","ETHUSD",1726684317119,4.27916,2337.0,2336.7,0.727985]
["bitfinex","ETHUSD",1726684317322,4.27901,2337.0,2336.2,0.6728099]
["bitfinex","ETHUSD",1726684317479,4.27901,2337.0,2335.5,2.0]
["bitfinex","ETHUSD",1726684317480,4.27957,2336.7,2335.8,4.28118]
["bitfinex","ETHUSD",1726684317683,4.27957,2336.7,2336.2,4.28036]
["bitfinex","ETHUSD",1726684318076,4.27957,2336.7,2335.8,4.28118]
["bitfinex","ETHUSD",1726684318077,4.27888,2337.1,2335.9,0.68175882]
["bitfinex","ETHUSD",1726684318273,4.27888,2337.1,2336.2,4.28043]
["bitfinex","ETHUSD",1726684318519,4.27863,2337.2,2336.7,4.27945]
["bitfinex","ETHUSD",1726684318874,4.27863,2337.2,2336.8,3.0]
["bitfinex","ETHUSD",1726684319076,4.27888,2337.1,2336.8,3.0]
["bitfinex","ETHUSD",1726684319325,4.27888,2337.1,2336.6,7.27962]
["bitfinex","ETHUSD",1726684319529,4.27888,2337.1,2336.7,1.155941]
["bitfinex","ETHUSD",1726684319716,4.27888,2337.1,2336.8,3.0]
["bitfinex","ETHUSD",1726684320035,4.27856,2337.3,2336.8,7.27934]
["bitfinex","ETHUSD",1726684320197,4.27745,2337.9,2337.2,4.27851]
["bitfinex","ETHUSD",1726684320394,4.3160177,2338.1,2337.3,0.427851]
["bitfinex","ETHUSD",1726684320634,0.0389377,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1726684320793,0.0389377,2338.1,2338.0,7.36268178]
["bitfinex","ETHUSD",1726684321099,0.0389377,2338.1,2338.0,11.63983178]
["bitfinex","ETHUSD",1726684321306,0.0389377,2338.1,2338.0,13.69603118]
["bitfinex","ETHUSD",1726684321629,4.3133577,2339.5,2338.7,12.10174]
["bitfinex","ETHUSD",1726684321803,4.3134277,2339.5,2338.5,4.27611]
["bitfinex","ETHUSD",1726684322128,4.3134277,2339.5,2338.7,7.27587]
["bitfinex","ETHUSD",1726684322129,4.2749,2339.3,2338.7,7.27587]
["bitfinex","ETHUSD",1726684322532,4.27551,2338.9,2338.6,0.427611]
["bitfinex","ETHUSD",1726684322733,4.27551,2338.9,2338.4,3.0]
["bitfinex","ETHUSD",1726684323186,4.2752,2339.1,2338.4,7.27629]
["bitfinex","ETHUSD",1726684323391,4.27563,2338.9,2338.4,3.0]
["bitfinex","ETHUSD",1726684323587,4.3147577,2338.8,2338.0,4.59173118]
["bitfinex","ETHUSD",1726684323886,4.3147477,2338.8,2338.2,3.0]
["bitfinex","ETHUSD",1726684324300,4.27598,2338.7,2338.2,3.0]
["bitfinex","ETHUSD",1726684324526,8.55203,2338.7,2338.3,0.727685]
["bitfinex","ETHUSD",1726684324730,4.27598,2338.7,2338.0,3.0]
["bitfinex","ETHUSD",1726684325031,4.27598,2338.7,2338.2,3.0]
["bitfinex","ETHUSD",1726684325536,0.0389377,2338.8,2338.1,4.27688]
["bitfinex","ETHUSD",1726684325692,0.0389377,2338.8,2338.2,3.427688]
["bitfinex","ETHUSD",1726684326088,0.0389377,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1726684326301,0.0389377,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1726684326539,0.0389377,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1726684326689,0.0389377,2338.8,2338.7,7.36137519]
["bitfinex","ETHUSD",1726684326892,0.0389377,2338.8,2338.7,8.01200752]
["bitfinex","ETHUSD",1726684327103,0.0389377,2338.8,2338.7,3.73613752]
["bitfinex","ETHUSD",1726684327314,0.0389377,2338.8,2338.7,8.01200752]
["bitfinex","ETHUSD",1726684327722,0.0389377,2338.8,2338.7,12.92337693]
["bitfinex","ETHUSD",1726684327896,0.0389377,2338.8,2338.7,12.83787752]
["bitfinex","ETHUSD",1726684328234,0.0389377,2338.8,2338.7,8.56200752]
["bitfinex","ETHUSD",1726684328405,0.0389377,2338.8,2338.7,12.83787752]
["bitfinex","ETHUSD",1726684329135,0.0389377,2338.8,2338.7,17.11374752]
["bitfinex","ETHUSD",1726684329342,0.0389377,2338.8,2338.7,12.83787752]
["bitfinex","ETHUSD",1726684329630,0.0389377,2339.5,2339.2,3.0]
["bitfinex","ETHUSD",1726684329995,0.0389377,2339.5,2339.4,7.2746]
["bitfinex","ETHUSD",1726684330193,0.0389377,2339.5,2339.4,12.0992]
["bitfinex","ETHUSD",1726684331002,0.0389377,2339.5,2339.4,7.8246]
["bitfinex","ETHUSD",1726684331202,0.0389377,2339.5,2339.4,12.0992]
["bitfinex","ETHUSD",1726684331534,0.0389377,2339.5,2339.4,18.011215]
["bitfinex","ETHUSD",1726684331726,0.0389377,2339.5,2339.4,18.65130716]
["bitfinex","ETHUSD",1726684332299,0.0389377,2339.5,2339.4,18.011215]
["bitfinex","ETHUSD",1726684332541,0.0389377,2339.5,2339.4,13.736615]
["bitfinex","ETHUSD",1726684332737,0.0389377,2339.5,2339.4,9.462015]
["bitfinex","ETHUSD",1726684332915,0.0389377,2339.5,2339.4,7.8246]
["bitfinex","ETHUSD",1726684333115,0.0389377,2339.5,2339.4,3.0]
["bitfinex","ETHUSD",1726684333329,0.0389377,2339.5,2339.1,4.27503]
["bitfinex","ETHUSD",1726684333512,0.0389377,2339.5,2339.1,8.55004]
["bitfinex","ETHUSD",1726684333716,0.0389377,2339.5,2338.9,4.27543]
["bitfinex","ETHUSD",1726684333915,0.0389377,2339.5,2338.5,0.64009216]
["bitfinex","ETHUSD",1726684333916,0.0389377,2339.5,2339.1,4.27512]
["bitfinex","ETHUSD",1726684334231,0.0389377,2339.5,2339.0,0.55592178]
["bitfinex","ETHUSD",1726684334232,0.0389377,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726684334443,0.0389377,2339.5,2339.4,12.8238]
["bitfinex","ETHUSD",1726684334634,0.0389377,2339.5,2339.4,13.54935378]
["bitfinex","ETHUSD",1726684334839,0.0389377,2339.5,2339.4,13.46389216]
["bitfinex","ETHUSD",1726684335133,0.0389377,2340.2,2339.4,13.46389216]
["bitfinex","ETHUSD",1726684335134,0.0389377,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726684335330,0.0389377,2340.2,2340.1,12.09664]
["bitfinex","ETHUSD",1726684336135,0.0389377,2340.2,2340.1,18.36996]
["bitfinex","ETHUSD",1726684336333,0.0389377,2340.2,2340.1,23.53802216]
["bitfinex","ETHUSD",1726684336516,0.0389377,2340.2,2340.1,26.88590412]
["bitfinex","ETHUSD",1726684337355,4.3082477,2342.3,2340.8,14.09408]
["bitfinex","ETHUSD",1726684337356,4.2697,2342.1,2340.8,14.09408]
["bitfinex","ETHUSD",1726684337643,4.27018,2341.9,2340.8,14.09408]
["bitfinex","ETHUSD",1726684338010,4.27015,2341.9,2340.8,14.09408]
["bitfinex","ETHUSD",1726684338257,4.26974,2342.1,2340.8,16.521364]
["bitfinex","ETHUSD",1726684338424,4.3117361,2341.7,2341.1,3.55]
["bitfinex","ETHUSD",1726684338623,4.27058,2341.6,2340.7,7.27207]
["bitfinex","ETHUSD",1726684338829,0.0798084,2341.7,2340.7,0.55]
["bitfinex","ETHUSD",1726684339064,4.27072,2341.6,2340.8,4.27188]
["bitfinex","ETHUSD",1726684339255,4.27082,2341.5,2341.0,0.55]
["bitfinex","ETHUSD",1726684339551,4.27095,2341.4,2340.9,0.482188]
["bitfinex","ETHUSD",1726684339720,4.27145,2341.2,2340.4,0.55]
["bitfinex","ETHUSD",1726684339918,4.27145,2341.2,2340.4,4.82275]
["bitfinex","ETHUSD",1726684340153,4.27145,2341.2,2340.5,4.27258]
["bitfinex","ETHUSD",1726684340325,4.27168,2341.0,2340.4,0.55]
["bitfinex","ETHUSD",1726684340530,8.5813223,2341.2,2340.3,4.27278]
["bitfinex","ETHUSD",1726684340756,8.5813223,2341.2,2340.5,4.27244]
["bitfinex","ETHUSD",1726684340757,4.3098423,2341.2,2340.5,4.27244]
["bitfinex","ETHUSD",1726684340910,4.3098423,2341.2,2340.6,3.0]
["bitfinex","ETHUSD",1726684341114,0.0384723,2341.2,2340.7,0.55]
["bitfinex","ETHUSD",1726684341339,0.0384723,2341.2,2340.9,0.55]
["bitfinex","ETHUSD",1726684341524,0.0384723,2341.2,2341.0,0.355]
["bitfinex","ETHUSD",1726684341740,0.0384723,2341.2,2341.0,3.355]
["bitfinex","ETHUSD",1726684341963,0.0384723,2341.2,2341.1,4.27149]
["bitfinex","ETHUSD",1726684342266,0.0384723,2341.2,2341.1,12.09298]
["bitfinex","ETHUSD",1726684342432,0.0384723,2341.2,2341.1,14.09298]
["bitfinex","ETHUSD",1726684342762,0.0384723,2341.2,2341.1,15.537778]
["bitfinex","ETHUSD",1726684343131,0.0384723,2341.2,2341.1,19.79723016]
["bitfinex","ETHUSD",1726684343456,0.0384723,2341.2,2341.1,13.537778]
["bitfinex","ETHUSD",1726684343962,0.0384723,2341.2,2341.1,1.994798]
["bitfinex","ETHUSD",1726684344119,0.0384723,2341.2,2341.1,9.266288]
["bitfinex","ETHUSD",1726684344320,0.0384723,2341.2,2341.1,13.537778]
["bitfinex","ETHUSD",1726684344521,0.0384723,2341.2,2341.1,13.53634826]
["bitfinex","ETHUSD",1726684344728,0.0413361,2342.5,2342.4,7.26912]
["bitfinex","ETHUSD",1726684345066,4.3090261,2343.2,2342.4,7.26912]
["bitfinex","ETHUSD",1726684345067,0.0413361,2343.2,2342.7,3.0]
["bitfinex","ETHUSD",1726684345228,0.0413361,2343.2,2342.7,4.26845]
["bitfinex","ETHUSD",1726684345411,0.0413361,2343.2,2342.8,3.0]
["bitfinex","ETHUSD",1726684345871,0.0413361,2343.2,2343.1,6.26785]
["bitfinex","ETHUSD",1726684346067,0.0413361,2343.2,2343.1,14.462485]
["bitfinex","ETHUSD",1726684346711,0.0413361,2343.2,2343.1,15.70290446]
["bitfinex","ETHUSD",1726684347012,0.0413361,2343.2,2343.1,17.46282143]
["bitfinex","ETHUSD",1726684347210,0.0413361,2343.2,2343.1,21.73067143]
["bitfinex","ETHUSD",1726684347414,0.0413361,2343.2,2343.1,17.46282143]
["bitfinex","ETHUSD",1726684347618,0.0413361,2343.2,2343.1,50.25977343]
["bitfinex","ETHUSD",1726684347902,0.0413361,2344.0,2343.9,0.55]
["bitfinex","ETHUSD",1726684348570,0.0413361,2344.0,2343.9,4.531659]
["bitfinex","ETHUSD",1726684348906,0.0413361,2344.0,2343.9,1.531659]
["bitfinex","ETHUSD",1726684349104,0.0413361,2344.0,2343.9,1.431659]
["bitfinex","ETHUSD",1726684349414,0.0413361,2344.0,2343.9,5.698049]
["bitfinex","ETHUSD",1726684349627,0.0512118,2345.0,2344.1,3.0]
["bitfinex","ETHUSD",1726684349782,4.26533,2344.5,2343.9,4.431659]
["bitfinex","ETHUSD",1726684349989,4.26458,2344.9,2344.1,4.26598]
["bitfinex","ETHUSD",1726684350325,4.26458,2344.9,2343.9,4.431659]
["bitfinex","ETHUSD",1726684350326,4.3156118,2345.0,2344.4,3.0]
["bitfinex","ETHUSD",1726684350476,4.3156118,2345.0,2344.0,2.0]
["bitfinex","ETHUSD",1726684350477,4.26472,2344.9,2344.2,3.0]
["bitfinex","ETHUSD",1726684350680,4.26494,2344.7,2344.2,3.0]
["bitfinex","ETHUSD",1726684350877,4.26471,2344.9,2344.2,3.0]
["bitfinex","ETHUSD",1726684351117,4.26477,2344.8,2344.1,4.26589]
["bitfinex","ETHUSD",1726684351317,4.26466,2344.9,2344.2,3.55]
["bitfinex","ETHUSD",1726684351526,4.26506,2344.7,2344.2,0.981589]
["bitfinex","ETHUSD",1726684351731,4.26587,2344.2,2343.5,4.26704]
["bitfinex","ETHUSD",1726684351883,4.26587,2344.2,2343.6,4.26688]
["bitfinex","ETHUSD",1726684352084,4.26587,2344.2,2343.5,4.26698]
["bitfinex","ETHUSD",1726684352384,3.0512118,2345.0,2343.3,2.0]
["bitfinex","ETHUSD",1726684352719,3.0512118,2345.0,2342.3,0.1]
["bitfinex","ETHUSD",1726684352720,4.26488,2344.8,2344.2,9.69406906]
["bitfinex","ETHUSD",1726684352892,4.3156818,2345.0,2344.2,9.69406906]
["bitfinex","ETHUSD",1726684352893,0.0512118,2345.0,2344.3,2.08528912]
["bitfinex","ETHUSD",1726684353101,0.0512118,2345.0,2344.6,2.0]
["bitfinex","ETHUSD",1726684353299,0.0512118,2345.0,2344.9,4.81457]
["bitfinex","ETHUSD",1726684353501,0.0512118,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1726684353822,0.0512118,2345.0,2344.9,3.55]
["bitfinex","ETHUSD",1726684354016,0.0512118,2345.0,2344.9,8.98130064]
["bitfinex","ETHUSD",1726684354182,0.0512118,2345.0,2344.9,1.081463]
["bitfinex","ETHUSD",1726684354381,0.0512118,2345.0,2344.5,6.26528]
["bitfinex","ETHUSD",1726684354382,0.0512118,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1726684354693,0.0512118,2345.0,2344.6,3.0]
["bitfinex","ETHUSD",1726684354694,4.3156318,2345.0,2344.6,0.55]
["bitfinex","ETHUSD",1726684354893,0.0512118,2345.0,2344.6,0.55]
["bitfinex","ETHUSD",1726684355097,0.0512118,2345.0,2344.9,7.81457]
["bitfinex","ETHUSD",1726684355324,0.0512118,2345.0,2344.9,8.95955457]
["bitfinex","ETHUSD",1726684355483,0.0512118,2345.0,2344.9,19.48869457]
["bitfinex","ETHUSD",1726684355687,0.0512118,2345.0,2344.9,24.87910857]
["bitfinex","ETHUSD",1726684356028,0.0512118,2345.0,2344.9,15.22412457]
["bitfinex","ETHUSD",1726684356735,0.0512118,2345.0,2344.9,10.95955457]
["bitfinex","ETHUSD",1726684357027,0.005,2345.6,2345.3,3.55]
["bitfinex","ETHUSD",1726684357325,0.005,2345.6,2345.3,4.105]
["bitfinex","ETHUSD",1726684357534,0.005,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1726684357829,0.005,2345.6,2345.5,3.63524165]
["bitfinex","ETHUSD",1726684358031,0.005,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1726684358326,0.005,2345.6,2345.5,7.81348]
["bitfinex","ETHUSD",1726684358529,0.005,2345.6,2345.5,13.484672]
["bitfinex","ETHUSD",1726684358831,0.005,2345.6,2345.5,17.748152]
["bitfinex","ETHUSD",1726684359189,0.005,2345.8,2345.7,10.52622]
["bitfinex","ETHUSD",1726684359413,0.0652907,2346.2,2346.1,14.07478]
["bitfinex","ETHUSD",1726684359597,0.0652907,2346.2,2346.1,28.02796906]
["bitfinex","ETHUSD",1726684359799,0.0008,2347.5,2347.2,7.81039]
["bitfinex","ETHUSD",1726684360089,0.0008,2347.5,2347.2,3.55]
["bitfinex","ETHUSD",1726684360287,0.0008,2347.5,2346.8,3.55]
["bitfinex","ETHUSD",1726684360514,4.26078,2347.5,2346.8,3.55]
["bitfinex","ETHUSD",1726684361048,0.0008,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1726684361181,0.0008,2347.5,2347.0,5.42840906]
["bitfinex","ETHUSD",1726684361389,0.0008,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1726684361584,0.0008,2347.5,2346.6,2.0]
["bitfinex","ETHUSD",1726684361889,0.0008,2347.5,2346.5,0.55]
["bitfinex","ETHUSD",1726684362087,4.26077,2347.5,2346.5,0.55]
["bitfinex","ETHUSD",1726684362328,0.0008,2347.5,2347.0,7.42840906]
["bitfinex","ETHUSD",1726684362502,0.0008,2347.5,2347.1,4.29284091]
["bitfinex","ETHUSD",1726684362684,0.0008,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1726684363189,0.0008,2347.5,2346.8,3.55]
["bitfinex","ETHUSD",1726684363190,4.26075,2347.5,2346.8,3.55]
["bitfinex","ETHUSD",1726684363429,0.0008,2347.5,2347.0,2.0]
["bitfinex","ETHUSD",1726684363597,0.0008,2347.5,2347.1,3.08518597]
["bitfinex","ETHUSD",1726684363796,0.0008,2347.5,2347.2,1.0513595]
["bitfinex","ETHUSD",1726684363985,0.0008,2347.5,2347.2,8.3117495]
["bitfinex","ETHUSD",1726684364195,0.0008,2347.5,2347.2,12.5721395]
["bitfinex","ETHUSD",1726684364550,0.0008,2347.5,2347.2,8.8617495]
["bitfinex","ETHUSD",1726684365057,0.0008,2347.5,2347.2,13.1221395]
["bitfinex","ETHUSD",1726684365253,0.0008,2347.5,2347.2,18.01770084]
["bitfinex","ETHUSD",1726684365411,0.0008,2347.5,2347.2,14.46235192]
["bitfinex","ETHUSD",1726684365612,0.0008,2347.5,2347.2,8.8617495]
["bitfinex","ETHUSD",1726684366313,0.0008,2347.5,2346.6,2.0]
["bitfinex","ETHUSD",1726684366538,4.26077,2347.5,2346.9,4.26081]
["bitfinex","ETHUSD",1726684366742,0.0008,2347.5,2346.6,6.26148]
["bitfinex","ETHUSD",1726684367079,0.0008,2347.5,2346.6,2.0]
["bitfinex","ETHUSD",1726684367218,4.26011,2347.4,2346.5,4.26155]
["bitfinex","ETHUSD",1726684367550,4.26011,2347.4,2345.9,5.42840906]
["bitfinex","ETHUSD",1726684367551,0.0008,2347.5,2346.1,4.26232]
["bitfinex","ETHUSD",1726684367754,4.26219,2346.3,2345.5,6.83612106]
["bitfinex","ETHUSD",1726684367957,4.26253,2346.1,2345.5,1.407712]
["bitfinex","ETHUSD",1726684368126,4.26194,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1726684368315,4.26194,2346.4,2345.7,6.26309]
["bitfinex","ETHUSD",1726684368661,0.005,2346.4,2345.4,2.0]
["bitfinex","ETHUSD",1726684369015,4.26254,2346.1,2345.3,4.26371]
["bitfinex","ETHUSD",1726684369258,4.26279,2345.9,2345.1,11.69247906]
["bitfinex","ETHUSD",1726684369556,4.26269,2346.0,2345.2,2.39212881]
["bitfinex","ETHUSD",1726684369762,4.26687,2346.4,2345.6,4.26316]
["bitfinex","ETHUSD",1726684369914,4.26208,2346.3,2345.2,0.57205984]
["bitfinex","ETHUSD",1726684370118,4.26366,2345.4,2344.6,4.26498]
["bitfinex","ETHUSD",1726684370352,4.26319,2345.7,2344.4,2.0]
["bitfinex","ETHUSD",1726684370548,4.2638,2345.4,2344.6,4.26509]
["bitfinex","ETHUSD",1726684370750,0.426319,2345.7,2344.1,4.26594]
["bitfinex","ETHUSD",1726684370956,4.26443,2345.0,2344.0,2.0]
["bitfinex","ETHUSD",1726684371261,0.426319,2345.7,2344.2,5.9270914]
["bitfinex","ETHUSD",1726684371262,4.26497,2344.7,2344.2,5.9270914]
["bitfinex","ETHUSD",1726684371551,4.26497,2344.7,2344.0,0.49868234]
["bitfinex","ETHUSD",1726684371756,4.26465,2344.9,2344.2,0.49868234]
["bitfinex","ETHUSD",1726684371915,4.26519,2344.6,2343.8,9.69494906]
["bitfinex","ETHUSD",1726684372133,4.26558,2344.4,2343.9,1.70067725]
["bitfinex","ETHUSD",1726684372479,4.26573,2344.3,2343.5,4.26711]
["bitfinex","ETHUSD",1726684372786,4.26458,2344.9,2343.5,0.53118234]
["bitfinex","ETHUSD",1726684372787,4.26613,2344.1,2343.5,0.53118234]
["bitfinex","ETHUSD",1726684372944,0.426462,2344.8,2343.5,0.53118234]
["bitfinex","ETHUSD",1726684372945,4.26679,2343.7,2343.5,0.53118234]
["bitfinex","ETHUSD",1726684373361,4.26693,2343.6,2343.5,0.53118234]
["bitfinex","ETHUSD",1726684373568,0.1,2344.9,2343.5,0.53118234]
["bitfinex","ETHUSD",1726684373733,2.14260269,2347.8,2343.5,0.53118234]
["bitfinex","ETHUSD",1726684373734,4.26238,2346.2,2344.0,5.42840906]
["bitfinex","ETHUSD",1726684373933,4.26412,2345.2,2344.1,4.94668861]
["bitfinex","ETHUSD",1726684374160,4.26368,2345.4,2344.3,4.26551]
["bitfinex","ETHUSD",1726684374335,4.26368,2345.4,2344.4,4.26533]
["bitfinex","ETHUSD",1726684374535,4.26349,2345.5,2344.4,3.0]
["bitfinex","ETHUSD",1726684374858,4.26332,2345.6,2344.6,4.26511]
["bitfinex","ETHUSD",1726684375061,4.26264,2346.0,2344.6,4.26508]
["bitfinex","ETHUSD",1726684375236,4.26206,2346.3,2345.3,3.0]
["bitfinex","ETHUSD",1726684375580,4.2624,2346.1,2345.1,3.0]
["bitfinex","ETHUSD",1726684376092,4.26687,2346.4,2345.2,3.55]
["bitfinex","ETHUSD",1726684376375,0.005,2346.4,2345.2,3.55]
["bitfinex","ETHUSD",1726684376557,0.005,2346.4,2345.5,4.26347]
["bitfinex","ETHUSD",1726684376761,0.005,2346.4,2345.6,5.42840906]
["bitfinex","ETHUSD",1726684376960,0.005,2346.4,2346.2,3.0]
["bitfinex","ETHUSD",1726684377138,0.005,2346.4,2346.2,0.08523398]
["bitfinex","ETHUSD",1726684377581,0.005,2346.4,2346.3,7.81202]
["bitfinex","ETHUSD",1726684377740,0.005,2346.4,2346.3,12.07404]
["bitfinex","ETHUSD",1726684377938,0.005,2346.4,2346.3,9.56226491]
["bitfinex","ETHUSD",1726684378341,0.005,2346.4,2346.3,13.82428491]
["bitfinex","ETHUSD",1726684378690,0.0652907,2347.3,2346.5,0.55]
["bitfinex","ETHUSD",1726684378857,0.0652907,2347.3,2346.9,5.42840906]
["bitfinex","ETHUSD",1726684379233,0.0652907,2347.3,2346.7,3.0]
["bitfinex","ETHUSD",1726684379436,0.0652907,2347.3,2346.9,4.26092]
["bitfinex","ETHUSD",1726684379671,0.0652907,2347.3,2346.9,5.42840906]
["bitfinex","ETHUSD",1726684379898,0.0652907,2347.3,2347.0,4.26075]
["bitfinex","ETHUSD",1726684380237,0.0652907,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1726684380441,0.0652907,2347.3,2346.9,5.42840906]
["bitfinex","ETHUSD",1726684380736,0.0652907,2347.3,2347.2,12.07078]
["bitfinex","ETHUSD",1726684380937,0.0008,2347.6,2347.4,8.52006]
["bitfinex","ETHUSD",1726684381249,0.0008,2347.6,2347.4,17.49846906]
["bitfinex","ETHUSD",1726684381759,0.0008,2347.6,2347.5,8.5197]
["bitfinex","ETHUSD",1726684382092,1.08692231,2348.5,2348.0,2.0]
["bitfinex","ETHUSD",1726684382237,0.015,2350.1,2348.7,13.51534]
["bitfinex","ETHUSD",1726684382438,0.015,2350.1,2349.6,7.80604]
["bitfinex","ETHUSD",1726684382645,0.015,2350.1,2349.5,9.68445906]
["bitfinex","ETHUSD",1726684382883,4.27023,2350.1,2349.1,5.42840906]
["bitfinex","ETHUSD",1726684383048,0.015,2350.1,2349.6,7.80604]
["bitfinex","ETHUSD",1726684383238,0.015,2350.1,2349.3,3.0]
["bitfinex","ETHUSD",1726684383438,0.015,2350.1,2348.5,4.25785]
["bitfinex","ETHUSD",1726684383439,0.015,2350.1,2348.6,4.25778]
["bitfinex","ETHUSD",1726684383680,0.015,2350.1,2347.8,2.0]
["bitfinex","ETHUSD",1726684383681,4.25661,2349.3,2347.8,2.0]
["bitfinex","ETHUSD",1726684383888,0.115,2350.1,2348.1,2.0]
["bitfinex","ETHUSD",1726684383889,0.029759,2349.7,2348.1,2.0]
["bitfinex","ETHUSD",1726684384038,0.029759,2349.7,2347.6,7.42840906]
["bitfinex","ETHUSD",1726684384237,0.029759,2349.7,2348.6,4.25769]
["bitfinex","ETHUSD",1726684384461,0.029759,2349.7,2348.5,4.25797]
["bitfinex","ETHUSD",1726684384664,0.029759,2349.7,2348.6,0.08514302]
["bitfinex","ETHUSD",1726684384863,0.029759,2349.7,2348.5,0.425797]
["bitfinex","ETHUSD",1726684385081,0.029759,2349.7,2348.4,4.25821]
["bitfinex","ETHUSD",1726684385245,0.029759,2349.7,2348.5,4.25787]
["bitfinex","ETHUSD",1726684385586,0.029759,2349.7,2348.5,3.0]
["bitfinex","ETHUSD",1726684385873,0.029759,2349.7,2348.6,4.25776]
["bitfinex","ETHUSD",1726684385874,4.285639,2349.7,2348.6,4.25776]
["bitfinex","ETHUSD",1726684386075,0.4285639,2349.6,2348.7,4.25767]
["bitfinex","ETHUSD",1726684386281,0.029759,2349.7,2348.6,1.151575]
["bitfinex","ETHUSD",1726684386446,0.029759,2349.7,2348.9,3.0]
["bitfinex","ETHUSD",1726684386636,0.029759,2349.7,2349.4,4.25635]
["bitfinex","ETHUSD",1726684386837,0.029759,2349.7,2349.6,4.25604]
["bitfinex","ETHUSD",1726684387260,0.029759,2349.7,2349.1,4.25691]
["bitfinex","ETHUSD",1726684387481,0.029759,2349.7,2349.3,4.25649]
["bitfinex","ETHUSD",1726684387648,0.029759,2349.7,2349.3,4.25655]
["bitfinex","ETHUSD",1726684387850,0.029759,2349.7,2349.4,0.08511736]
["bitfinex","ETHUSD",1726684388062,0.029759,2349.7,2349.2,0.55]
["bitfinex","ETHUSD",1726684388063,0.029759,2349.7,2349.6,12.06208]
["bitfinex","ETHUSD",1726684388262,0.029759,2349.7,2349.6,3.0]
["bitfinex","ETHUSD",1726684388561,0.029759,2349.7,2349.5,4.25622]
["bitfinex","ETHUSD",1726684388747,0.029759,2349.7,2349.6,8.51208]
["bitfinex","ETHUSD",1726684388949,0.029759,2349.7,2349.6,9.913288]
["bitfinex","ETHUSD",1726684389272,0.029759,2349.7,2349.6,9.363288]
["bitfinex","ETHUSD",1726684389593,0.029759,2349.7,2349.6,8.51208]
["bitfinex","ETHUSD",1726684390135,0.029759,2349.7,2349.6,12.76812]
["bitfinex","ETHUSD",1726684390448,0.3,2350.0,2349.9,17.7665]
["bitfinex","ETHUSD",1726684390694,0.3,2350.0,2349.9,19.54315]
["bitfinex","ETHUSD",1726684391046,0.3,2350.0,2349.9,32.2682514]
["bitfinex","ETHUSD",1726684391259,0.0778682,2350.9,2350.8,12.76161]
["bitfinex","ETHUSD",1726684391457,0.0778682,2350.9,2350.8,11.50774]
["bitfinex","ETHUSD",1726684392390,0.0778682,2350.9,2350.7,4.2539]
["bitfinex","ETHUSD",1726684392594,0.0778682,2350.9,2350.8,16.31161]
["bitfinex","ETHUSD",1726684392793,0.0778682,2350.9,2350.8,9.05774]
["bitfinex","ETHUSD",1726684392963,0.0778682,2350.9,2350.8,12.05774]
["bitfinex","ETHUSD",1726684393459,0.0778682,2350.9,2350.8,11.50774]
["bitfinex","ETHUSD",1726684394177,0.0778682,2350.9,2350.8,12.05774]
["bitfinex","ETHUSD",1726684394486,0.0778682,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726684394649,0.0278682,2350.9,2350.8,4.24887]
["bitfinex","ETHUSD",1726684394844,0.0278682,2350.9,2350.5,3.0]
["bitfinex","ETHUSD",1726684395054,0.0278682,2350.9,2350.8,8.50774]
["bitfinex","ETHUSD",1726684395360,0.0278682,2350.9,2350.8,11.59279129]
["bitfinex","ETHUSD",1726684395569,0.0278682,2350.9,2350.8,15.76161]
["bitfinex","ETHUSD",1726684395761,0.0786682,2352.3,2351.3,0.55]
["bitfinex","ETHUSD",1726684395976,0.0786682,2352.3,2351.6,2.0]
["bitfinex","ETHUSD",1726684396183,0.0786682,2352.3,2351.9,5.55]
["bitfinex","ETHUSD",1726684396366,0.0786682,2352.3,2352.2,7.97840906]
["bitfinex","ETHUSD",1726684396564,0.0786682,2352.3,2352.2,28.38458106]
["bitfinex","ETHUSD",1726684396892,0.0786682,2352.3,2351.9,2.0]
["bitfinex","ETHUSD",1726684397063,0.0786682,2352.3,2351.9,5.0]
["bitfinex","ETHUSD",1726684397395,0.0786682,2352.3,2352.1,3.0]
["bitfinex","ETHUSD",1726684397698,0.0786682,2352.3,2352.2,0.3]
["bitfinex","ETHUSD",1726684397851,0.0786682,2352.3,2351.9,3.0]
["bitfinex","ETHUSD",1726684398056,0.0786682,2352.3,2351.4,7.42840906]
["bitfinex","ETHUSD",1726684398482,0.0786682,2352.3,2351.0,5.42840906]
["bitfinex","ETHUSD",1726684398754,4.3299982,2352.3,2350.8,2.0]
["bitfinex","ETHUSD",1726684398957,4.25189,2351.9,2350.9,4.25356]
["bitfinex","ETHUSD",1726684399156,0.73299982,2352.2,2351.1,4.25329]
["bitfinex","ETHUSD",1726684399356,0.0786682,2352.3,2351.4,4.25263]
["bitfinex","ETHUSD",1726684399556,0.0786682,2352.3,2351.2,4.25301]
["bitfinex","ETHUSD",1726684399557,0.0786682,2352.3,2351.2,2.0]
["bitfinex","ETHUSD",1726684399781,0.0786682,2352.3,2351.6,4.2523]
["bitfinex","ETHUSD",1726684399986,0.0786682,2352.3,2351.4,4.25271]
["bitfinex","ETHUSD",1726684400168,4.25184,2352.0,2351.1,4.25332]
["bitfinex","ETHUSD",1726684400507,0.0786682,2352.3,2350.9,6.25352]
["bitfinex","ETHUSD",1726684400798,0.0786682,2352.3,2350.6,5.42840906]
["bitfinex","ETHUSD",1726684400799,4.24994,2353.0,2352.1,0.00080425]
["bitfinex","ETHUSD",1726684401102,4.25041,2352.8,2352.1,0.00080425]
["bitfinex","ETHUSD",1726684401267,0.035,2353.2,2352.1,0.00080425]
["bitfinex","ETHUSD",1726684401471,4.25037,2352.8,2352.1,0.00080425]
["bitfinex","ETHUSD",1726684401674,4.675407,2352.8,2352.1,0.00080425]
["bitfinex","ETHUSD",1726684401996,0.035,2353.2,2352.1,0.00080425]
["bitfinex","ETHUSD",1726684402205,0.035,2353.2,2352.1,0.08582848]
["bitfinex","ETHUSD",1726684402369,0.035,2353.2,2352.5,4.25065]
["bitfinex","ETHUSD",1726684402576,0.035,2353.2,2352.5,4.25063]
["bitfinex","ETHUSD",1726684402789,0.035,2353.2,2352.1,0.00080425]
["bitfinex","ETHUSD",1726684402790,0.035,2353.2,2352.1,4.25219425]
["bitfinex","ETHUSD",1726684402985,0.035,2353.2,2352.1,0.00080425]
["bitfinex","ETHUSD",1726684402986,4.2846,2353.2,2352.1,0.00080425]
["bitfinex","ETHUSD",1726684403308,0.035,2353.2,2352.1,0.00080425]
["bitfinex","ETHUSD",1726684403605,4.28455,2353.2,2352.1,4.33725068]
["bitfinex","ETHUSD",1726684403893,0.035,2353.2,2352.3,4.25115]
["bitfinex","ETHUSD",1726684404052,0.035,2353.2,2352.3,4.25104]
["bitfinex","ETHUSD",1726684404252,4.24983,2353.1,2352.1,4.25230425]
["bitfinex","ETHUSD",1726684404451,4.25008,2352.9,2352.1,0.00080425]
["bitfinex","ETHUSD",1726684405095,0.035,2353.2,2352.3,4.25105]
["bitfinex","ETHUSD",1726684405257,0.035,2353.2,2352.1,0.00080425]
["bitfinex","ETHUSD",1726684405457,0.035,2353.2,2352.5,4.25071]
["bitfinex","ETHUSD",1726684405805,0.035,2353.2,2352.8,4.25011]
["bitfinex","ETHUSD",1726684406014,0.035,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726684406164,0.035,2353.2,2353.1,20.54884]
["bitfinex","ETHUSD",1726684406477,0.035,2353.2,2353.1,15.74913]
["bitfinex","ETHUSD",1726684406867,0.035,2353.2,2353.1,7.24971]
["bitfinex","ETHUSD",1726684407116,0.035,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726684407477,0.035,2353.2,2353.1,4.33468406]
["bitfinex","ETHUSD",1726684407814,0.035,2353.2,2352.9,9.67835906]
["bitfinex","ETHUSD",1726684407983,0.035,2353.2,2352.9,9.67833906]
["bitfinex","ETHUSD",1726684408181,0.035,2353.2,2353.0,0.08498731]
["bitfinex","ETHUSD",1726684408400,0.035,2353.2,2352.9,10.64617297]
["bitfinex","ETHUSD",1726684408582,0.035,2353.2,2352.9,9.67833906]
["bitfinex","ETHUSD",1726684409074,0.035,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726684409269,0.035,2353.2,2353.1,8.49942]
["bitfinex","ETHUSD",1726684409498,0.035,2353.2,2352.9,5.42840906]
["bitfinex","ETHUSD",1726684409499,0.035,2353.2,2352.9,9.67837906]
["bitfinex","ETHUSD",1726684409703,0.035,2353.2,2352.5,2.0]
["bitfinex","ETHUSD",1726684409704,0.035,2353.2,2352.7,4.25041]
["bitfinex","ETHUSD",1726684409901,0.035,2353.2,2352.6,3.0]
["bitfinex","ETHUSD",1726684410283,0.035,2353.2,2352.9,5.42840906]
["bitfinex","ETHUSD",1726684410495,0.035,2353.2,2352.5,5.42840906]
["bitfinex","ETHUSD",1726684410707,0.035,2353.2,2352.8,4.25018]
["bitfinex","ETHUSD",1726684411020,0.035,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1726684411168,0.035,2353.2,2353.1,8.49942]
["bitfinex","ETHUSD",1726684411369,0.035,2353.2,2353.1,5.84249291]
["bitfinex","ETHUSD",1726684411571,0.035,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726684411772,0.035,2353.2,2352.9,5.42840906]
["bitfinex","ETHUSD",1726684412024,0.035,2353.2,2352.9,9.67845906]
["bitfinex","ETHUSD",1726684412312,0.035,2353.2,2352.2,2.0]
["bitfinex","ETHUSD",1726684412473,4.25019,2352.9,2351.9,5.42840906]
["bitfinex","ETHUSD",1726684412817,0.035,2353.2,2350.4,9.68282906]
["bitfinex","ETHUSD",1726684412818,0.035,2353.2,2352.3,5.42840906]
["bitfinex","ETHUSD",1726684412968,0.035,2353.2,2352.1,0.00080425]
["bitfinex","ETHUSD",1726684413179,4.24982,2353.1,2352.1,0.00080425]
["bitfinex","ETHUSD",1726684413487,4.28463,2353.2,2352.4,4.25092]
["bitfinex","ETHUSD",1726684413686,0.035,2353.2,2352.6,4.25052]
["bitfinex","ETHUSD",1726684413887,0.035,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1726684414193,0.035,2353.2,2352.5,0.96793291]
["bitfinex","ETHUSD",1726684414194,0.035,2353.2,2352.9,4.24993]
["bitfinex","ETHUSD",1726684414396,0.035,2353.2,2352.7,5.42840906]
["bitfinex","ETHUSD",1726684414397,0.035,2353.2,2352.8,3.0]
["bitfinex","ETHUSD",1726684414584,0.035,2353.2,2352.8,4.25012]
["bitfinex","ETHUSD",1726684414785,4.28457,2353.2,2352.5,0.96793291]
["bitfinex","ETHUSD",1726684415006,0.035,2353.2,2352.6,4.25045]
["bitfinex","ETHUSD",1726684415205,0.035,2353.2,2353.0,4.24988]
["bitfinex","ETHUSD",1726684415419,0.035,2353.2,2352.9,0.08499005]
["bitfinex","ETHUSD",1726684415622,0.035,2353.2,2352.8,8.5003]
["bitfinex","ETHUSD",1726684415821,0.035,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726684416521,0.035,2353.2,2353.1,8.49942]
["bitfinex","ETHUSD",1726684416837,0.035,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726684417116,0.035,2353.2,2353.1,8.49942]
["bitfinex","ETHUSD",1726684417334,0.035,2353.2,2353.1,1.37256159]
["bitfinex","ETHUSD",1726684417620,0.035,2353.2,2352.7,4.2503]
["bitfinex","ETHUSD",1726684417780,0.035,2353.2,2352.7,4.25029]
["bitfinex","ETHUSD",1726684417982,0.035,2353.2,2352.5,4.420952]
["bitfinex","ETHUSD",1726684418185,0.035,2353.2,2352.3,4.25102]
["bitfinex","ETHUSD",1726684418385,0.035,2353.2,2352.4,4.25092]
["bitfinex","ETHUSD",1726684418594,0.035,2353.2,2353.1,13.92782906]
["bitfinex","ETHUSD",1726684418787,0.035,2353.2,2353.1,39.21436806]
["bitfinex","ETHUSD",1726684419010,0.035,2353.2,2353.1,24.49678406]
["bitfinex","ETHUSD",1726684419216,0.035,2353.2,2353.1,27.76722906]
["bitfinex","ETHUSD",1726684419398,0.035,2353.2,2353.1,26.51751906]
["bitfinex","ETHUSD",1726684419599,0.035,2353.2,2353.1,24.92325006]
["bitfinex","ETHUSD",1726684419841,0.035,2353.2,2353.1,24.55049006]
["bitfinex","ETHUSD",1726684420417,0.035,2353.2,2353.1,13.92782906]
["bitfinex","ETHUSD",1726684420613,0.035,2353.2,2353.1,18.17753906]
["bitfinex","ETHUSD",1726684420790,0.035,2353.2,2353.1,24.76473306]
["bitfinex","ETHUSD",1726684420995,0.035,2353.2,2353.1,29.66284343]
["bitfinex","ETHUSD",1726684421202,0.035,2353.2,2353.1,24.76473306]
["bitfinex","ETHUSD",1726684421540,0.035,2353.2,2353.1,27.86618137]
["bitfinex","ETHUSD",1726684421882,0.035,2353.2,2353.1,32.11589137]
["bitfinex","ETHUSD",1726684422215,0.035,2353.2,2353.1,32.76429174]
["bitfinex","ETHUSD",1726684422379,0.035,2353.2,2353.1,33.31429174]
["bitfinex","ETHUSD",1726684422579,0.035,2353.2,2353.1,32.76429174]
["bitfinex","ETHUSD",1726684423024,0.035,2353.2,2353.1,38.16498535]
["bitfinex","ETHUSD",1726684423384,0.035,2353.2,2353.1,32.76429174]
["bitfinex","ETHUSD",1726684424301,0.035,2353.2,2353.1,37.01400174]
["bitfinex","ETHUSD",1726684424598,0.0778682,2353.7,2353.6,24.24405]
["bitfinex","ETHUSD",1726684424803,0.0778682,2353.7,2353.6,16.92602906]
["bitfinex","ETHUSD",1726684425028,0.0778682,2353.7,2353.6,8.49762]
["bitfinex","ETHUSD",1726684425705,0.0778682,2353.7,2353.6,20.88403]
["bitfinex","ETHUSD",1726684426041,0.0778682,2353.7,2353.6,18.338306]
["bitfinex","ETHUSD",1726684426248,0.0778682,2355.1,2353.9,18.99304]
["bitfinex","ETHUSD",1726684426548,0.0778682,2355.1,2355.0,12.73884]
["bitfinex","ETHUSD",1726684426737,0.0778682,2355.1,2355.0,32.09959554]
["bitfinex","ETHUSD",1726684426937,0.0008,2357.0,2355.5,2.0]
["bitfinex","ETHUSD",1726684427091,0.0008,2357.0,2356.2,4.244]
["bitfinex","ETHUSD",1726684427492,4.34628,2355.0,2353.6,2.80158351]
["bitfinex","ETHUSD",1726684427692,4.690908,2355.0,2353.8,4.24833]
["bitfinex","ETHUSD",1726684427917,4.24545,2355.5,2353.9,5.42840906]
["bitfinex","ETHUSD",1726684428133,4.24626,2355.1,2353.9,5.42840906]
["bitfinex","ETHUSD",1726684428292,4.24411,2356.3,2354.3,5.42840906]
["bitfinex","ETHUSD",1726684428492,4.24576,2355.3,2353.9,10.1874597]
["bitfinex","ETHUSD",1726684428693,4.2456,2355.4,2354.1,4.24788]
["bitfinex","ETHUSD",1726684428901,4.2456,2355.4,2353.9,5.42840906]
["bitfinex","ETHUSD",1726684428902,4.24521,2355.6,2354.3,5.42840906]
["bitfinex","ETHUSD",1726684429138,4.24542,2355.5,2354.3,5.42840906]
["bitfinex","ETHUSD",1726684429430,0.7668691,2356.0,2354.3,5.42840906]
["bitfinex","ETHUSD",1726684429652,0.7668691,2356.0,2353.9,5.42840906]
["bitfinex","ETHUSD",1726684429653,3.0,2355.8,2353.9,5.42840906]
["bitfinex","ETHUSD",1726684429934,3.0,2355.4,2353.9,7.42840906]
["bitfinex","ETHUSD",1726684430090,0.724545,2355.3,2353.9,11.67661906]
["bitfinex","ETHUSD",1726684430430,3.0,2355.4,2353.9,9.67666906]
["bitfinex","ETHUSD",1726684430628,3.0,2355.4,2353.9,5.42840906]
["bitfinex","ETHUSD",1726684430834,4.24521,2355.6,2354.3,5.42840906]
["bitfinex","ETHUSD",1726684431136,4.2456,2355.4,2354.3,5.42840906]
["bitfinex","ETHUSD",1726684431301,5.09466,2355.4,2354.3,5.42840906]
["bitfinex","ETHUSD",1726684431505,3.424411,2356.2,2354.3,5.42840906]
["bitfinex","ETHUSD",1726684431741,4.668541,2356.2,2355.1,5.42840906]
["bitfinex","ETHUSD",1726684431893,0.0778682,2356.5,2355.1,5.42840906]
["bitfinex","ETHUSD",1726684432100,4.2441,2356.3,2355.1,9.67449906]
["bitfinex","ETHUSD",1726684432306,0.0778682,2356.5,2355.6,2.0]
["bitfinex","ETHUSD",1726684432538,0.0778682,2356.5,2355.9,5.42840906]
["bitfinex","ETHUSD",1726684432736,0.0778682,2356.5,2355.2,5.42840906]
["bitfinex","ETHUSD",1726684432737,0.0778682,2356.5,2356.3,9.67217906]
["bitfinex","ETHUSD",1726684432922,0.0778682,2356.5,2356.3,11.26396297]
["bitfinex","ETHUSD",1726684433124,0.0778682,2356.5,2356.3,11.26395297]
["bitfinex","ETHUSD",1726684433307,0.0778682,2356.5,2356.4,12.970388]
["bitfinex","ETHUSD",1726684433520,0.0778682,2356.5,2355.9,5.42840906]
["bitfinex","ETHUSD",1726684433864,4.3214582,2356.5,2355.4,4.24555]
["bitfinex","ETHUSD",1726684434008,0.43214582,2356.4,2355.6,4.24506]
["bitfinex","ETHUSD",1726684434212,0.0778682,2356.5,2355.6,4.24506]
["bitfinex","ETHUSD",1726684434509,0.0778682,2356.5,2356.0,5.42840906]
["bitfinex","ETHUSD",1726684434707,0.0778682,2356.5,2356.4,5.42840906]
["bitfinex","ETHUSD",1726684435351,0.0778682,2356.5,2356.4,5.51325999]
["bitfinex","ETHUSD",1726684435508,0.0778682,2356.5,2356.4,5.42840906]
["bitfinex","ETHUSD",1726684436000,4.3215682,2356.5,2355.5,4.2452]
["bitfinex","ETHUSD",1726684436247,4.3215682,2356.5,2355.1,5.42840906]
["bitfinex","ETHUSD",1726684436248,4.24482,2355.9,2355.1,5.42840906]
["bitfinex","ETHUSD",1726684436458,0.43215682,2356.4,2354.7,5.42840906]
["bitfinex","ETHUSD",1726684436756,3.0,2355.8,2354.3,5.42840906]
["bitfinex","ETHUSD",1726684436921,8.49256,2355.0,2353.9,5.42840906]
["bitfinex","ETHUSD",1726684437247,4.24628,2355.0,2353.9,5.42840906]
["bitfinex","ETHUSD",1726684437453,4.24597,2355.2,2354.0,0.4501745]
["bitfinex","ETHUSD",1726684437750,4.24597,2355.2,2353.8,2.0]
["bitfinex","ETHUSD",1726684437751,4.24588,2355.3,2354.3,5.42840906]
["bitfinex","ETHUSD",1726684438109,4.24527,2355.6,2354.3,5.42840906]
["bitfinex","ETHUSD",1726684438308,4.24617,2355.1,2354.3,5.42840906]
["bitfinex","ETHUSD",1726684438509,0.3,2355.7,2354.3,5.42840906]
["bitfinex","ETHUSD",1726684438759,4.24407,2356.3,2354.5,4.24717]
["bitfinex","ETHUSD",1726684438760,4.24565,2355.4,2354.5,4.24717]
["bitfinex","ETHUSD",1726684438927,4.3215682,2356.5,2354.5,4.24717]
["bitfinex","ETHUSD",1726684438928,4.24441,2356.1,2354.7,5.42840906]
["bitfinex","ETHUSD",1726684439125,4.24377,2356.4,2355.1,5.42840906]
["bitfinex","ETHUSD",1726684439472,0.0778682,2356.5,2354.9,0.45097874]
["bitfinex","ETHUSD",1726684439605,4.24535,2355.6,2354.9,0.00080424]
["bitfinex","ETHUSD",1726684439845,0.0778682,2356.5,2354.9,0.00080424]
["bitfinex","ETHUSD",1726684440085,0.0778682,2356.5,2355.0,0.55150784]
["bitfinex","ETHUSD",1726684440296,0.0778682,2356.5,2355.5,5.42840906]
["bitfinex","ETHUSD",1726684440472,0.0778682,2356.5,2355.9,5.42840906]
["bitfinex","ETHUSD",1726684440674,4.24447,2356.1,2354.9,4.24712424]
["bitfinex","ETHUSD",1726684440894,0.0778682,2356.5,2355.0,0.42471242]
["bitfinex","ETHUSD",1726684440895,4.24496,2355.8,2355.0,0.42471242]
["bitfinex","ETHUSD",1726684441053,4.24496,2355.8,2354.9,4.24725424]
["bitfinex","ETHUSD",1726684441054,4.24527,2355.6,2354.9,0.00080424]
["bitfinex","ETHUSD",1726684441393,4.24459,2356.0,2354.9,4.24709424]
["bitfinex","ETHUSD",1726684441695,0.0778682,2356.5,2355.8,4.24471]
["bitfinex","ETHUSD",1726684441895,0.0778682,2356.5,2355.5,5.42840906]
["bitfinex","ETHUSD",1726684441896,0.0778682,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726684442064,0.0778682,2356.5,2356.4,8.57237494]
["bitfinex","ETHUSD",1726684442250,0.0778682,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726684442682,0.0778682,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1726684442876,0.0778682,2356.5,2356.3,5.42840906]
["bitfinex","ETHUSD",1726684443186,0.0778682,2356.5,2356.2,4.24406]
["bitfinex","ETHUSD",1726684443399,1.02163161,2357.1,2355.9,5.85288006]
["bitfinex","ETHUSD",1726684443400,1.02163161,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726684443560,1.02163161,2357.1,2356.7,4.24316]
["bitfinex","ETHUSD",1726684443746,1.02163161,2357.1,2357.0,8.48536]
["bitfinex","ETHUSD",1726684443950,1.02163161,2357.1,2357.0,20.715124]
["bitfinex","ETHUSD",1726684444144,1.02163161,2357.1,2357.0,24.957804]
["bitfinex","ETHUSD",1726684444345,1.02163161,2357.1,2357.0,10.807924]
["bitfinex","ETHUSD",1726684444595,1.02163161,2357.1,2356.6,4.24332]
["bitfinex","ETHUSD",1726684444767,1.02163161,2357.1,2355.7,4.24491]
["bitfinex","ETHUSD",1726684444964,1.02163161,2357.1,2355.7,4.24494]
["bitfinex","ETHUSD",1726684445305,1.02163161,2357.1,2355.3,1.68965253]
["bitfinex","ETHUSD",1726684445450,1.02163161,2357.1,2356.1,4.24417]
["bitfinex","ETHUSD",1726684445651,1.02163161,2357.1,2355.3,4.33055414]
["bitfinex","ETHUSD",1726684445652,1.02163161,2357.1,2356.3,4.24379]
["bitfinex","ETHUSD",1726684445868,1.02163161,2357.1,2356.3,4.2439]
["bitfinex","ETHUSD",1726684446047,1.02163161,2357.1,2355.9,2.0]
["bitfinex","ETHUSD",1726684446283,1.02163161,2357.1,2355.8,6.90294654]
["bitfinex","ETHUSD",1726684446284,1.02163161,2357.1,2356.1,4.24425]
["bitfinex","ETHUSD",1726684446453,4.24317,2356.8,2355.9,4.24453]
["bitfinex","ETHUSD",1726684446792,4.24285,2357.0,2356.0,4.24442]
["bitfinex","ETHUSD",1726684446996,1.02163161,2357.1,2356.2,4.24397]
["bitfinex","ETHUSD",1726684447307,1.02163161,2357.1,2356.3,0.424397]
["bitfinex","ETHUSD",1726684447467,1.02163161,2357.1,2356.3,4.24376]
["bitfinex","ETHUSD",1726684447670,1.02163161,2357.1,2356.1,4.24417]
["bitfinex","ETHUSD",1726684447870,1.02163161,2357.1,2356.3,4.24389]
["bitfinex","ETHUSD",1726684448186,1.02163161,2357.1,2355.8,13.14770654]
["bitfinex","ETHUSD",1726684448187,1.02163161,2357.1,2355.5,2.33777921]
["bitfinex","ETHUSD",1726684448500,4.24355,2356.6,2355.3,4.24566]
["bitfinex","ETHUSD",1726684448671,0.424355,2356.6,2355.4,0.424566]
["bitfinex","ETHUSD",1726684448858,0.424355,2356.6,2355.3,4.24573]
["bitfinex","ETHUSD",1726684448859,4.24424,2356.2,2355.3,4.24573]
["bitfinex","ETHUSD",1726684449060,4.24385,2356.4,2355.3,4.24565]
["bitfinex","ETHUSD",1726684449061,4.24378,2356.4,2355.3,4.24565]
["bitfinex","ETHUSD",1726684449376,0.424355,2356.6,2355.7,4.2449]
["bitfinex","ETHUSD",1726684449576,5.26417161,2357.1,2355.3,4.24561]
["bitfinex","ETHUSD",1726684449577,0.55,2357.0,2355.3,4.24561]
["bitfinex","ETHUSD",1726684449904,4.24351,2356.6,2355.4,0.08490076]
["bitfinex","ETHUSD",1726684450109,4.24351,2356.6,2353.9,4.89198261]
["bitfinex","ETHUSD",1726684450110,4.24448,2356.0,2354.7,2.0]
["bitfinex","ETHUSD",1726684450272,0.55,2356.8,2354.3,7.38949922]
["bitfinex","ETHUSD",1726684450273,4.24431,2356.1,2355.2,8.49166]
["bitfinex","ETHUSD",1726684450460,7.24346,2356.6,2355.2,0.849166]
["bitfinex","ETHUSD",1726684450461,3.0,2356.6,2355.2,0.849166]
["bitfinex","ETHUSD",1726684450659,3.0,2355.7,2354.2,4.24765]
["bitfinex","ETHUSD",1726684450909,4.24549,2355.5,2354.6,4.24688]
["bitfinex","ETHUSD",1726684451112,3.0,2356.2,2354.7,0.08493286]
["bitfinex","ETHUSD",1726684451305,3.0,2356.2,2354.3,2.0]
["bitfinex","ETHUSD",1726684451466,3.0,2356.2,2354.7,4.24675]
["bitfinex","ETHUSD",1726684451663,0.55,2356.0,2353.9,2.0]
["bitfinex","ETHUSD",1726684451904,8.49204,2355.2,2354.2,4.24762]
["bitfinex","ETHUSD",1726684452200,8.49204,2355.2,2353.9,6.24822]
["bitfinex","ETHUSD",1726684452201,4.24598,2355.2,2353.9,6.24822]
["bitfinex","ETHUSD",1726684452424,4.24659,2354.9,2354.0,4.872822]
["bitfinex","ETHUSD",1726684452602,4.24659,2354.9,2354.0,4.24797]
["bitfinex","ETHUSD",1726684452922,4.24653,2354.9,2353.6,4.24872]
["bitfinex","ETHUSD",1726684453219,4.24771,2354.3,2353.2,4.24944]
["bitfinex","ETHUSD",1726684453384,3.0,2354.8,2353.2,4.24944]
["bitfinex","ETHUSD",1726684453385,4.24805,2354.1,2353.2,4.24941]
["bitfinex","ETHUSD",1726684453570,8.49608,2354.1,2353.3,0.424944]
["bitfinex","ETHUSD",1726684453773,4.24828,2353.9,2352.9,4.24994]
["bitfinex","ETHUSD",1726684453976,3.0,2354.5,2352.9,4.24995]
["bitfinex","ETHUSD",1726684454206,4.24893,2353.6,2352.7,4.25032]
["bitfinex","ETHUSD",1726684454405,0.724653,2354.7,2352.8,0.08499216]
["bitfinex","ETHUSD",1726684454720,4.24806,2354.1,2353.3,4.24934]
["bitfinex","ETHUSD",1726684454894,0.55,2354.8,2352.8,0.41610534]
["bitfinex","ETHUSD",1726684455077,0.1,2355.7,2353.0,2.0]
["bitfinex","ETHUSD",1726684455280,3.0,2355.3,2353.1,0.08496319]
["bitfinex","ETHUSD",1726684455477,4.24654,2354.9,2353.9,4.24826]
["bitfinex","ETHUSD",1726684455676,4.24654,2354.9,2354.0,0.08495153]
["bitfinex","ETHUSD",1726684455913,4.24654,2354.9,2353.3,8.90294654]
["bitfinex","ETHUSD",1726684455914,4.24698,2354.7,2353.7,4.2485]
["bitfinex","ETHUSD",1726684456216,4.24698,2354.7,2353.7,4.24851]
["bitfinex","ETHUSD",1726684456217,4.24721,2354.5,2353.7,4.24851]
["bitfinex","ETHUSD",1726684456521,0.724559,2355.2,2353.8,0.424851]
["bitfinex","ETHUSD",1726684456680,0.724559,2355.2,2353.7,2.0]
["bitfinex","ETHUSD",1726684456681,4.24639,2355.0,2353.7,2.0]
["bitfinex","ETHUSD",1726684457019,4.24639,2355.0,2354.0,4.24805]
["bitfinex","ETHUSD",1726684457336,4.24598,2355.2,2353.5,4.24893]
["bitfinex","ETHUSD",1726684457482,4.24543,2355.5,2353.8,4.24844]
["bitfinex","ETHUSD",1726684457483,4.24714,2354.6,2353.8,4.24844]
["bitfinex","ETHUSD",1726684457688,4.2451,2355.7,2353.9,4.24817]
["bitfinex","ETHUSD",1726684457689,4.24678,2354.8,2353.9,4.24817]
["bitfinex","ETHUSD",1726684458015,4.24711,2354.6,2353.7,4.24855]
["bitfinex","ETHUSD",1726684458221,4.2458,2355.3,2353.7,4.24855]
["bitfinex","ETHUSD",1726684458222,4.24503,2355.7,2354.6,4.24684]
["bitfinex","ETHUSD",1726684458436,4.24326,2356.7,2354.7,0.08493062]
["bitfinex","ETHUSD",1726684458722,0.4284,2357.4,2355.9,4.24453]
["bitfinex","ETHUSD",1726684458723,0.444333,2356.6,2355.9,4.24453]
["bitfinex","ETHUSD",1726684458881,4.24277,2357.0,2356.0,4.24447]
["bitfinex","ETHUSD",1726684459080,5.26415161,2357.1,2356.2,4.24395]
["bitfinex","ETHUSD",1726684459316,1.02163161,2357.1,2356.4,4.24373]
["bitfinex","ETHUSD",1726684459620,1.02163161,2357.1,2356.7,4.24307]
["bitfinex","ETHUSD",1726684459930,1.02163161,2357.1,2356.4,4.668113]
["bitfinex","ETHUSD",1726684460232,4.24268,2357.0,2356.4,0.424373]
["bitfinex","ETHUSD",1726684460387,4.2429,2356.9,2356.1,4.24426]
["bitfinex","ETHUSD",1726684460698,1.02163161,2357.1,2355.7,4.24494]
["bitfinex","ETHUSD",1726684460699,4.2431,2356.8,2355.7,4.24494]
["bitfinex","ETHUSD",1726684461082,4.2431,2356.8,2355.9,4.2446]
["bitfinex","ETHUSD",1726684461318,5.26416161,2357.1,2355.9,0.848949]
["bitfinex","ETHUSD",1726684461520,4.24278,2357.0,2356.1,4.24416]
["bitfinex","ETHUSD",1726684461679,4.24321,2356.8,2355.9,4.2446]
["bitfinex","ETHUSD",1726684461883,4.24281,2357.0,2356.1,4.24426]
["bitfinex","ETHUSD",1726684462095,4.24304,2356.8,2355.9,4.24452]
["bitfinex","ETHUSD",1726684462321,4.24336,2356.7,2355.8,4.24469]
["bitfinex","ETHUSD",1726684462520,4.2441,2356.3,2355.4,4.2454]
["bitfinex","ETHUSD",1726684462722,4.667886,2356.6,2355.8,4.24472]
["bitfinex","ETHUSD",1726684462904,1.02163161,2357.1,2356.0,4.24433]
["bitfinex","ETHUSD",1726684462905,4.24299,2356.9,2356.0,4.24433]
["bitfinex","ETHUSD",1726684463227,4.24308,2356.8,2356.0,4.24434]
["bitfinex","ETHUSD",1726684463431,1.02163161,2357.1,2356.0,4.24434]
["bitfinex","ETHUSD",1726684463432,5.26414161,2357.1,2356.2,4.24397]
["bitfinex","ETHUSD",1726684463759,1.02163161,2357.1,2356.5,4.24343]
["bitfinex","ETHUSD",1726684464049,1.02163161,2357.1,2356.8,4.24298]
["bitfinex","ETHUSD",1726684464256,1.02163161,2357.1,2355.8,2.0]
["bitfinex","ETHUSD",1726684464547,1.02163161,2357.1,2356.2,4.24403]
["bitfinex","ETHUSD",1726684464703,1.02163161,2357.1,2356.2,0.424403]
["bitfinex","ETHUSD",1726684464904,1.02163161,2357.1,2356.4,4.2436]
["bitfinex","ETHUSD",1726684465421,4.2427,2357.0,2356.2,4.24411]
["bitfinex","ETHUSD",1726684465604,1.02163161,2357.1,2356.3,4.24379]
["bitfinex","ETHUSD",1726684465804,4.76922316,2357.0,2356.2,4.24406]
["bitfinex","ETHUSD",1726684466102,4.76922316,2357.0,2356.1,4.24416]
["bitfinex","ETHUSD",1726684466305,1.02163161,2357.1,2356.2,2.0]
["bitfinex","ETHUSD",1726684466643,1.02163161,2357.1,2356.6,4.24329]
["bitfinex","ETHUSD",1726684466938,1.02163161,2357.1,2356.4,4.24362]
["bitfinex","ETHUSD",1726684467145,1.02163161,2357.1,2355.7,9.24495]
["bitfinex","ETHUSD",1726684467146,1.02163161,2357.1,2356.2,8.48804]
["bitfinex","ETHUSD",1726684467360,1.02163161,2357.1,2356.2,0.848804]
["bitfinex","ETHUSD",1726684467644,1.02163161,2357.1,2356.0,2.0]
["bitfinex","ETHUSD",1726684467850,1.02163161,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726684468152,1.02163161,2357.1,2357.0,8.48536]
["bitfinex","ETHUSD",1726684468549,1.02163161,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726684468716,1.02163161,2357.1,2357.0,12.72804]
["bitfinex","ETHUSD",1726684468917,1.02163161,2357.1,2357.0,14.00932833]
["bitfinex","ETHUSD",1726684469135,1.02163161,2357.1,2357.0,37.79696887]
["bitfinex","ETHUSD",1726684469306,1.02163161,2357.1,2357.0,38.82363517]
["bitfinex","ETHUSD",1726684469608,0.005,2357.3,2357.2,15.72696]
["bitfinex","ETHUSD",1726684469823,0.0778682,2357.9,2357.6,2.0]
["bitfinex","ETHUSD",1726684470021,0.0778682,2357.9,2357.8,16.96496]
["bitfinex","ETHUSD",1726684470226,0.0778682,2357.9,2357.8,15.31051065]
["bitfinex","ETHUSD",1726684470527,0.00262066,2358.0,2357.9,21.96424]
["bitfinex","ETHUSD",1726684470857,0.00262066,2358.0,2357.9,57.33777163]
["bitfinex","ETHUSD",1726684471094,0.00262066,2358.0,2357.9,47.575968]
["bitfinex","ETHUSD",1726684471257,0.00262066,2358.0,2357.9,18.491966]
["bitfinex","ETHUSD",1726684471463,0.00262066,2358.0,2357.9,15.72143074]
["bitfinex","ETHUSD",1726684471665,0.00262066,2358.0,2357.9,49.98020474]
["bitfinex","ETHUSD",1726684471964,0.0008,2358.3,2358.2,31.65554654]
["bitfinex","ETHUSD",1726684472270,0.0008,2359.1,2358.2,31.65554654]
["bitfinex","ETHUSD",1726684472271,0.0008,2359.1,2359.0,12.71724]
["bitfinex","ETHUSD",1726684472570,0.0008,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726684472722,0.0008,2359.1,2359.0,13.565056]
["bitfinex","ETHUSD",1726684472923,0.0008,2359.1,2359.0,28.118848]
["bitfinex","ETHUSD",1726684473172,0.0008,2359.1,2359.0,68.89838563]
["bitfinex","ETHUSD",1726684473327,0.0008,2359.1,2359.0,66.65930563]
["bitfinex","ETHUSD",1726684473521,100.0,2360.0,2359.2,8.47744]
["bitfinex","ETHUSD",1726684473734,100.0,2360.0,2359.2,4.23872]
["bitfinex","ETHUSD",1726684473939,100.0,2360.0,2359.2,8.47744]
["bitfinex","ETHUSD",1726684474139,100.0,2360.0,2359.2,8.901312]
["bitfinex","ETHUSD",1726684474429,100.0,2360.0,2359.2,15.949032]
["bitfinex","ETHUSD",1726684474738,100.0,2360.0,2359.2,4.23872]
["bitfinex","ETHUSD",1726684475067,100.0,2360.0,2359.0,4.23901]
["bitfinex","ETHUSD",1726684475068,100.0,2360.0,2359.0,4.2389]
["bitfinex","ETHUSD",1726684475225,100.0,2360.0,2358.3,6.90294654]
["bitfinex","ETHUSD",1726684475226,4.23814,2359.6,2358.7,4.23948]
["bitfinex","ETHUSD",1726684475427,4.23814,2359.6,2358.0,2.0]
["bitfinex","ETHUSD",1726684475428,4.23877,2359.2,2358.1,4.24054]
["bitfinex","ETHUSD",1726684475627,4.23923,2359.0,2358.1,4.24054]
["bitfinex","ETHUSD",1726684475951,100.0,2360.0,2358.5,4.23986]
["bitfinex","ETHUSD",1726684475952,4.23877,2359.2,2358.5,4.23986]
["bitfinex","ETHUSD",1726684476270,4.239,2359.1,2358.3,8.48042]
["bitfinex","ETHUSD",1726684476437,4.23944,2358.9,2357.9,4.24101]
["bitfinex","ETHUSD",1726684476627,0.4239,2359.0,2358.2,4.2404]
["bitfinex","ETHUSD",1726684476963,0.0778682,2359.3,2358.3,6.90294654]
["bitfinex","ETHUSD",1726684477170,0.0778682,2359.3,2358.6,4.23967]
["bitfinex","ETHUSD",1726684477391,0.0778682,2359.3,2358.7,4.2396]
["bitfinex","ETHUSD",1726684477573,4.23928,2358.9,2357.9,4.665081]
["bitfinex","ETHUSD",1726684477778,0.423928,2358.9,2357.9,4.665081]
["bitfinex","ETHUSD",1726684478124,4.23946,2358.8,2357.9,4.665081]
["bitfinex","ETHUSD",1726684478385,4.2416,2357.6,2356.9,4.24283]
["bitfinex","ETHUSD",1726684478610,4.24062,2358.2,2356.5,4.24357]
["bitfinex","ETHUSD",1726684478611,4.24226,2357.3,2356.5,4.24357]
["bitfinex","ETHUSD",1726684478755,4.24226,2357.3,2356.5,0.424357]
["bitfinex","ETHUSD",1726684478958,4.24215,2357.3,2356.5,0.424357]
["bitfinex","ETHUSD",1726684479265,4.24215,2357.3,2355.9,4.2446]
["bitfinex","ETHUSD",1726684479464,4.24292,2356.9,2355.5,4.24522]
["bitfinex","ETHUSD",1726684479681,4.24292,2356.9,2353.9,4.24815]
["bitfinex","ETHUSD",1726684479682,3.0,2356.4,2355.2,4.24585]
["bitfinex","ETHUSD",1726684479851,0.55,2356.9,2355.3,4.24556]
["bitfinex","ETHUSD",1726684480052,4.24373,2356.5,2355.3,4.24556]
["bitfinex","ETHUSD",1726684480252,4.24375,2356.5,2355.4,0.424556]
["bitfinex","ETHUSD",1726684480491,0.55,2357.6,2355.8,4.24468]
["bitfinex","ETHUSD",1726684480825,4.24218,2357.3,2355.4,4.2455]
["bitfinex","ETHUSD",1726684481090,0.69029465,2357.7,2356.2,4.24407]
["bitfinex","ETHUSD",1726684481330,4.2421,2357.4,2356.1,4.24426]
["bitfinex","ETHUSD",1726684481535,4.2421,2357.4,2356.1,4.24429]
["bitfinex","ETHUSD",1726684481731,4.2421,2357.4,2355.5,7.36014465]
["bitfinex","ETHUSD",1726684481732,6.90294654,2358.8,2356.7,4.24321]
["bitfinex","ETHUSD",1726684481889,4.24058,2358.2,2356.6,4.24334]
["bitfinex","ETHUSD",1726684482090,4.24058,2358.2,2356.8,4.2429]
["bitfinex","ETHUSD",1726684482291,4.24021,2358.4,2356.9,0.08485633]
["bitfinex","ETHUSD",1726684482526,4.23987,2358.6,2357.4,4.24194]
["bitfinex","ETHUSD",1726684482527,4.23999,2358.5,2357.4,4.24194]
["bitfinex","ETHUSD",1726684482734,0.70029465,2358.7,2357.6,4.24146]
["bitfinex","ETHUSD",1726684483024,4.23963,2358.7,2357.4,4.24183]
["bitfinex","ETHUSD",1726684483539,4.2393,2358.9,2357.8,4.24111]
["bitfinex","ETHUSD",1726684483828,4.23968,2358.7,2357.3,4.24205]
["bitfinex","ETHUSD",1726684484025,4.23968,2358.7,2357.5,4.24166]
["bitfinex","ETHUSD",1726684484500,4.23927,2358.9,2357.7,4.24129]
["bitfinex","ETHUSD",1726684484702,4.23896,2359.1,2357.7,4.24138]
["bitfinex","ETHUSD",1726684484903,0.0778682,2359.3,2357.8,0.0848193]
["bitfinex","ETHUSD",1726684485110,0.0778682,2359.3,2357.9,0.08480711]
["bitfinex","ETHUSD",1726684485313,0.0778682,2359.3,2358.5,4.23997]
["bitfinex","ETHUSD",1726684485514,0.0778682,2359.3,2358.3,4.24022]
["bitfinex","ETHUSD",1726684485833,4.74815102,2359.3,2358.2,4.24047]
["bitfinex","ETHUSD",1726684486028,4.3165282,2359.3,2358.2,4.24047]
["bitfinex","ETHUSD",1726684486192,4.3165282,2359.3,2358.2,4.24039]
["bitfinex","ETHUSD",1726684486535,4.3165282,2359.3,2358.2,4.24038]
["bitfinex","ETHUSD",1726684486536,0.0778682,2359.3,2358.2,4.24038]
["bitfinex","ETHUSD",1726684486736,0.0778682,2359.3,2358.4,4.24]
["bitfinex","ETHUSD",1726684486937,0.0778682,2359.3,2358.6,4.23974]
["bitfinex","ETHUSD",1726684487432,0.0778682,2359.3,2358.2,0.424038]
["bitfinex","ETHUSD",1726684487607,0.0778682,2359.3,2357.9,3.0]
["bitfinex","ETHUSD",1726684487806,0.0778682,2359.3,2357.9,5.0]
["bitfinex","ETHUSD",1726684488002,0.0778682,2359.3,2357.9,3.0]
["bitfinex","ETHUSD",1726684488647,0.0778682,2359.3,2358.0,2.08479185]
["bitfinex","ETHUSD",1726684488811,0.0778682,2359.3,2358.3,6.90294654]
["bitfinex","ETHUSD",1726684489012,0.0778682,2359.3,2358.4,0.69029465]
["bitfinex","ETHUSD",1726684489938,0.0778682,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726684490401,0.0778682,2359.3,2359.2,16.95488]
["bitfinex","ETHUSD",1726684490601,0.0778682,2359.3,2359.2,12.71616]
["bitfinex","ETHUSD",1726684490795,0.0778682,2359.3,2359.2,16.95488]
["bitfinex","ETHUSD",1726684490997,0.0778682,2359.3,2359.2,19.074249]
["bitfinex","ETHUSD",1726684491199,0.0778682,2359.3,2359.2,14.835529]
["bitfinex","ETHUSD",1726684491400,0.0778682,2359.3,2359.2,12.71616]
["bitfinex","ETHUSD",1726684491602,0.0778682,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726684491815,0.0778682,2359.3,2359.2,8.47744]
["bitfinex","ETHUSD",1726684492235,0.0778682,2359.3,2359.2,12.71616]
["bitfinex","ETHUSD",1726684492599,0.0778682,2359.3,2359.2,26.324855]
["bitfinex","ETHUSD",1726684492794,0.0778682,2359.3,2359.2,35.3618255]
["bitfinex","ETHUSD",1726684493195,100.005,2360.0,2359.9,12.71238]
["bitfinex","ETHUSD",1726684494000,100.005,2360.0,2359.9,8.47492]
["bitfinex","ETHUSD",1726684494195,100.005,2360.0,2359.9,16.94984]
["bitfinex","ETHUSD",1726684494503,80.90335919,2360.0,2359.9,46.193825]
["bitfinex","ETHUSD",1726684494843,80.90335919,2360.0,2359.9,56.112497]
["bitfinex","ETHUSD",1726684495142,80.90335919,2360.0,2359.9,56.662497]
["bitfinex","ETHUSD",1726684495350,69.09525919,2360.0,2359.9,56.662497]
["bitfinex","ETHUSD",1726684495697,24.32680297,2360.0,2359.9,61.41073565]
["bitfinex","ETHUSD",1726684496035,0.0778682,2360.7,2360.6,26.18105]
["bitfinex","ETHUSD",1726684496207,0.015,2361.9,2360.6,26.18105]
["bitfinex","ETHUSD",1726684496208,0.015,2361.9,2361.1,4.23527]
["bitfinex","ETHUSD",1726684496412,0.09967357,2361.9,2360.7,3.0]
["bitfinex","ETHUSD",1726684496730,0.015,2361.9,2361.7,4.23423]
["bitfinex","ETHUSD",1726684496901,0.09967357,2361.9,2360.7,2.0]
["bitfinex","ETHUSD",1726684497103,0.015,2361.9,2361.5,4.23448]
["bitfinex","ETHUSD",1726684497336,0.08547357,2361.8,2361.5,4.23448]
["bitfinex","ETHUSD",1726684497642,0.08547357,2361.8,2361.3,4.23487]
["bitfinex","ETHUSD",1726684497939,0.0008,2361.8,2361.6,4.23426]
["bitfinex","ETHUSD",1726684498137,0.0008,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726684498307,0.0008,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726684498815,0.0008,2361.8,2360.9,4.23556]
["bitfinex","ETHUSD",1726684498816,0.0008,2361.8,2360.6,11.13904654]
["bitfinex","ETHUSD",1726684499002,0.08467357,2361.7,2360.5,0.00080423]
["bitfinex","ETHUSD",1726684499534,4.2345,2361.6,2360.5,0.00080423]
["bitfinex","ETHUSD",1726684499742,0.51659093,2361.5,2360.7,4.23591]
["bitfinex","ETHUSD",1726684499976,0.51659093,2361.5,2360.8,4.23572]
["bitfinex","ETHUSD",1726684500110,0.08467357,2361.5,2360.5,0.00080423]
["bitfinex","ETHUSD",1726684500315,0.08547357,2361.8,2360.7,2.0]
["bitfinex","ETHUSD",1726684500546,0.08547357,2361.8,2360.6,6.90294654]
["bitfinex","ETHUSD",1726684500547,0.0008,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726684500911,0.0008,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726684501115,0.0008,2361.8,2361.7,8.55313639]
["bitfinex","ETHUSD",1726684501616,0.0008,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726684501815,0.0008,2361.8,2361.7,55.0120805]
["bitfinex","ETHUSD",1726684502019,0.0778682,2362.1,2361.7,55.0120805]
["bitfinex","ETHUSD",1726684502020,0.0778682,2362.1,2362.0,21.9348]
["bitfinex","ETHUSD",1726684502316,0.0778682,2362.1,2362.0,16.9348]
["bitfinex","ETHUSD",1726684502593,0.0778682,2362.1,2362.0,19.747613]
["bitfinex","ETHUSD",1726684503082,0.0008,2363.0,2362.2,14.70002]
["bitfinex","ETHUSD",1726684503220,0.0008,2363.0,2362.2,53.75154254]
["bitfinex","ETHUSD",1726684503423,0.0008,2363.0,2362.2,37.38300154]
["bitfinex","ETHUSD",1726684503720,0.0008,2363.0,2362.2,19.60296654]
["bitfinex","ETHUSD",1726684503921,0.0008,2363.0,2362.2,23.02989454]
["bitfinex","ETHUSD",1726684504145,0.0008,2363.0,2362.2,25.02989454]
["bitfinex","ETHUSD",1726684504348,0.0008,2363.0,2362.2,28.02989454]
["bitfinex","ETHUSD",1726684504731,0.0008,2363.0,2362.9,8.46416]
["bitfinex","ETHUSD",1726684504946,0.025,2364.3,2362.9,8.46416]
["bitfinex","ETHUSD",1726684505121,0.1,2365.5,2362.9,8.46416]
["bitfinex","ETHUSD",1726684505122,0.84949981,2365.7,2364.6,4.22895]
["bitfinex","ETHUSD",1726684505319,0.44265486,2365.3,2365.0,6.90294654]
["bitfinex","ETHUSD",1726684505544,0.44265486,2365.3,2364.7,0.72923165]
["bitfinex","ETHUSD",1726684505761,0.84949981,2365.7,2365.2,2.55]
["bitfinex","ETHUSD",1726684505919,0.84949981,2365.7,2364.8,0.09665571]
["bitfinex","ETHUSD",1726684506125,0.84949981,2365.7,2363.7,0.69639598]
["bitfinex","ETHUSD",1726684506478,0.84949981,2365.7,2363.9,2.0]
["bitfinex","ETHUSD",1726684506479,0.08467357,2365.6,2363.9,2.0]
["bitfinex","ETHUSD",1726684506970,4.22762,2365.4,2363.3,2.0]
["bitfinex","ETHUSD",1726684507132,6.90294654,2365.1,2363.3,2.0]
["bitfinex","ETHUSD",1726684507320,1.07304239,2365.3,2361.2,0.51063554]
["bitfinex","ETHUSD",1726684507321,6.90294654,2364.5,2362.4,2.0]
["bitfinex","ETHUSD",1726684507527,0.61746399,2364.4,2362.4,2.0]
["bitfinex","ETHUSD",1726684507719,0.08467357,2364.3,2363.0,2.0]
["bitfinex","ETHUSD",1726684507922,6.90294654,2364.6,2362.8,2.0]
["bitfinex","ETHUSD",1726684508159,4.22957,2364.4,2363.0,4.23189]
["bitfinex","ETHUSD",1726684508326,4.22957,2364.4,2362.5,2.0]
["bitfinex","ETHUSD",1726684508327,4.23034,2363.9,2362.6,4.23246]
["bitfinex","ETHUSD",1726684508531,0.08467357,2363.8,2362.5,2.0]
["bitfinex","ETHUSD",1726684508717,4.22959,2364.3,2361.5,2.0]
["bitfinex","ETHUSD",1726684508718,4.23158,2363.2,2361.5,2.0]
["bitfinex","ETHUSD",1726684508921,4.23228,2362.8,2361.4,4.23476]
["bitfinex","ETHUSD",1726684509147,11.64252811,2363.1,2360.7,0.0778682]
["bitfinex","ETHUSD",1726684509148,0.423158,2363.1,2362.2,4.23331]
["bitfinex","ETHUSD",1726684509468,6.90294654,2363.6,2361.6,2.0]
["bitfinex","ETHUSD",1726684509668,4.23265,2362.6,2361.2,2.0]
["bitfinex","ETHUSD",1726684509822,0.08467357,2362.5,2360.7,0.0778682]
["bitfinex","ETHUSD",1726684510173,0.54950945,2362.9,2360.7,0.0778682]
["bitfinex","ETHUSD",1726684510174,4.23085,2363.6,2362.3,2.0]
["bitfinex","ETHUSD",1726684510463,4.22977,2364.2,2362.9,2.0]
["bitfinex","ETHUSD",1726684510759,4.23052,2363.8,2362.6,6.2326]
["bitfinex","ETHUSD",1726684510970,4.23066,2363.7,2362.6,2.0]
["bitfinex","ETHUSD",1726684511265,4.23013,2364.0,2362.9,2.0]
["bitfinex","ETHUSD",1726684511572,4.32756,2365.5,2363.3,2.0]
["bitfinex","ETHUSD",1726684511573,4.22836,2365.0,2363.3,2.0]
["bitfinex","ETHUSD",1726684511765,11.12931654,2366.1,2363.6,2.0]
["bitfinex","ETHUSD",1726684511766,0.422836,2364.9,2363.6,2.0]
["bitfinex","ETHUSD",1726684511925,0.422836,2364.9,2363.0,3.49183035]
["bitfinex","ETHUSD",1726684511926,0.08467357,2365.4,2363.9,2.0]
["bitfinex","ETHUSD",1726684512125,0.84949981,2365.7,2364.7,6.90294654]
["bitfinex","ETHUSD",1726684512353,0.84949981,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726684512525,0.84949981,2365.7,2365.6,14.04100691]
["bitfinex","ETHUSD",1726684512729,0.84949981,2365.7,2365.6,18.26825691]
["bitfinex","ETHUSD",1726684513024,0.76500787,2365.7,2365.6,17.68175]
["bitfinex","ETHUSD",1726684513226,0.76500787,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726684513460,0.76500787,2365.7,2364.2,4.22959]
["bitfinex","ETHUSD",1726684513461,0.76500787,2365.7,2365.2,4.22794]
["bitfinex","ETHUSD",1726684513674,0.76500787,2365.7,2365.0,4.22828]
["bitfinex","ETHUSD",1726684513675,0.76500787,2365.7,2365.1,2.0]
["bitfinex","ETHUSD",1726684513828,0.76500787,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1726684514023,0.76500787,2365.7,2365.4,4.22759]
["bitfinex","ETHUSD",1726684514336,0.76500787,2365.7,2365.5,4.22739]
["bitfinex","ETHUSD",1726684514542,0.76500787,2365.7,2365.5,4.22239]
["bitfinex","ETHUSD",1726684514863,0.76500787,2365.7,2365.2,4.22795]
["bitfinex","ETHUSD",1726684515073,0.76500787,2365.7,2364.5,2.0]
["bitfinex","ETHUSD",1726684515239,0.76500787,2365.7,2364.2,0.54914054]
["bitfinex","ETHUSD",1726684515240,4.22855,2364.9,2363.7,4.23064]
["bitfinex","ETHUSD",1726684515428,0.76500787,2365.7,2363.7,2.0]
["bitfinex","ETHUSD",1726684515429,0.10572845,2365.5,2363.7,2.0]
["bitfinex","ETHUSD",1726684515626,4.2288,2364.8,2363.6,2.0]
["bitfinex","ETHUSD",1726684515861,4.33352529,2365.4,2364.2,4.22958]
["bitfinex","ETHUSD",1726684516065,0.5767379,2365.4,2363.6,2.0]
["bitfinex","ETHUSD",1726684516371,4.22833,2365.0,2364.1,4.2299]
["bitfinex","ETHUSD",1726684516664,4.22833,2365.0,2363.6,2.0]
["bitfinex","ETHUSD",1726684516665,4.22885,2364.8,2363.8,4.23034]
["bitfinex","ETHUSD",1726684516872,4.22817,2365.1,2364.0,4.22996]
["bitfinex","ETHUSD",1726684517189,0.76500787,2365.7,2363.7,2.0]
["bitfinex","ETHUSD",1726684517190,4.33421464,2365.0,2363.7,2.0]
["bitfinex","ETHUSD",1726684517470,0.65571164,2364.9,2363.3,2.0]
["bitfinex","ETHUSD",1726684517665,4.22905,2364.6,2363.3,2.0]
["bitfinex","ETHUSD",1726684517871,4.22905,2364.6,2362.4,6.90294654]
["bitfinex","ETHUSD",1726684517872,0.55,2364.4,2362.9,2.0]
["bitfinex","ETHUSD",1726684518076,0.55,2364.1,2362.9,2.0]
["bitfinex","ETHUSD",1726684518371,0.10576637,2364.0,2363.2,4.2314]
["bitfinex","ETHUSD",1726684518591,0.10576637,2364.2,2362.9,2.0]
["bitfinex","ETHUSD",1726684518808,0.10575056,2364.3,2363.1,4.23165]
["bitfinex","ETHUSD",1726684519007,0.10575056,2364.3,2362.9,2.0]
["bitfinex","ETHUSD",1726684519008,0.10575439,2364.2,2362.9,2.0]
["bitfinex","ETHUSD",1726684519160,0.10575439,2364.2,2363.0,4.23188]
["bitfinex","ETHUSD",1726684519499,0.10575439,2364.2,2362.5,0.55]
["bitfinex","ETHUSD",1726684519500,0.55,2364.0,2362.5,2.0]
["bitfinex","ETHUSD",1726684519700,4.23008,2364.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726684519992,0.55,2364.3,2363.5,4.23096]
["bitfinex","ETHUSD",1726684520201,0.10577042,2364.4,2362.9,4.23199]
["bitfinex","ETHUSD",1726684520411,0.10575442,2364.3,2363.2,4.23153]
["bitfinex","ETHUSD",1726684520614,0.55,2364.2,2362.8,2.0]
["bitfinex","ETHUSD",1726684520758,4.23081,2363.7,2362.8,4.23224]
["bitfinex","ETHUSD",1726684520959,0.55,2364.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726684520960,0.10577879,2363.6,2362.9,4.23208]
["bitfinex","ETHUSD",1726684521195,0.6557834,2363.8,2363.0,4.23174]
["bitfinex","ETHUSD",1726684521418,4.23087,2363.6,2362.7,4.2324]
["bitfinex","ETHUSD",1726684521589,0.10577937,2363.7,2363.0,4.23189]
["bitfinex","ETHUSD",1726684521794,0.55,2364.0,2363.0,4.23189]
["bitfinex","ETHUSD",1726684522105,4.23088,2363.6,2362.7,4.23243]
["bitfinex","ETHUSD",1726684522279,0.10578255,2363.9,2362.9,4.23194]
["bitfinex","ETHUSD",1726684522620,4.23012,2364.0,2363.1,4.23159]
["bitfinex","ETHUSD",1726684522775,4.23012,2364.0,2363.2,4.2314]
["bitfinex","ETHUSD",1726684523121,0.10576689,2363.9,2363.3,4.23134]
["bitfinex","ETHUSD",1726684523329,0.10576689,2364.1,2363.4,4.23119]
["bitfinex","ETHUSD",1726684523477,4.22774,2365.4,2363.8,4.23047]
["bitfinex","ETHUSD",1726684523823,4.22887,2364.7,2363.3,2.0]
["bitfinex","ETHUSD",1726684524120,4.22937,2364.5,2363.7,4.2305]
["bitfinex","ETHUSD",1726684524321,4.2282,2365.1,2364.0,4.22999]
["bitfinex","ETHUSD",1726684524623,4.99210787,2365.7,2364.8,4.22867]
["bitfinex","ETHUSD",1726684524781,0.10570278,2365.6,2364.8,4.22867]
["bitfinex","ETHUSD",1726684524983,0.10570278,2365.6,2364.9,4.22848]
["bitfinex","ETHUSD",1726684525280,0.10570278,2365.6,2364.8,4.22867]
["bitfinex","ETHUSD",1726684525281,0.10570278,2365.6,2365.0,4.2283]
["bitfinex","ETHUSD",1726684525627,0.76500787,2365.7,2365.4,4.22748]
["bitfinex","ETHUSD",1726684525777,0.76500787,2365.7,2365.6,8.4545]
["bitfinex","ETHUSD",1726684525979,0.76500787,2365.7,2365.6,15.68175]
["bitfinex","ETHUSD",1726684526334,0.76500787,2365.7,2365.6,26.13625]
["bitfinex","ETHUSD",1726684526511,0.76500787,2365.7,2365.6,21.909]
["bitfinex","ETHUSD",1726684526715,0.76500787,2365.7,2365.6,17.68175]
["bitfinex","ETHUSD",1726684527015,0.76500787,2365.7,2365.6,11.4545]
["bitfinex","ETHUSD",1726684527415,0.76500787,2365.7,2365.6,7.22725]
["bitfinex","ETHUSD",1726684527626,0.48384058,2365.7,2365.6,31.13919654]
["bitfinex","ETHUSD",1726684527821,0.41020195,2365.7,2365.6,20.58282396]
["bitfinex","ETHUSD",1726684528058,0.41020195,2365.7,2365.6,24.81007396]
["bitfinex","ETHUSD",1726684528473,0.02531813,2365.7,2365.6,24.81007396]
["bitfinex","ETHUSD",1726684528617,0.02531813,2365.7,2365.6,25.36007396]
["bitfinex","ETHUSD",1726684529044,0.02531813,2365.7,2365.6,24.81007396]
["bitfinex","ETHUSD",1726684529268,0.0778682,2366.3,2365.6,25.46007396]
["bitfinex","ETHUSD",1726684529464,0.0778682,2366.3,2366.2,26.1309]
["bitfinex","ETHUSD",1726684529759,0.0778682,2366.3,2366.2,46.94514279]
["bitfinex","ETHUSD",1726684529961,0.0778682,2366.3,2366.2,26.22749852]
["bitfinex","ETHUSD",1726684530173,0.0778682,2366.3,2366.2,76.72749852]
["bitfinex","ETHUSD",1726684530387,0.0778682,2366.3,2366.2,63.17854]
["bitfinex","ETHUSD",1726684530675,0.0778682,2366.3,2366.2,30.188186]
["bitfinex","ETHUSD",1726684530839,0.0778682,2366.3,2366.2,28.89713]
["bitfinex","ETHUSD",1726684531176,0.0778682,2366.3,2366.2,26.841077]
["bitfinex","ETHUSD",1726684531387,0.0778682,2366.3,2366.2,28.841077]
["bitfinex","ETHUSD",1726684531550,0.0778682,2366.3,2366.2,33.067257]
["bitfinex","ETHUSD",1726684531738,0.0008,2367.1,2366.5,14.67692]
["bitfinex","ETHUSD",1726684531938,0.0008,2367.1,2366.5,72.40256]
["bitfinex","ETHUSD",1726684532136,0.0008,2367.1,2366.5,72.48488844]
["bitfinex","ETHUSD",1726684532384,0.0008,2367.1,2366.5,72.458376]
["bitfinex","ETHUSD",1726684532774,0.0008,2367.1,2367.0,14.67425]
["bitfinex","ETHUSD",1726684532941,0.0008,2367.1,2367.0,11.4495]
["bitfinex","ETHUSD",1726684533140,0.0008,2367.1,2367.0,4.28059984]
["bitfinex","ETHUSD",1726684533466,0.0008,2367.1,2367.0,12.72748884]
["bitfinex","ETHUSD",1726684533662,0.0008,2367.1,2367.0,0.05584984]
["bitfinex","ETHUSD",1726684534067,0.0008,2367.1,2367.0,8.742497]
["bitfinex","ETHUSD",1726684534243,0.0008,2367.1,2367.0,0.05584984]
["bitfinex","ETHUSD",1726684534443,0.0008,2367.1,2366.1,4.22627]
["bitfinex","ETHUSD",1726684534642,0.55,2366.1,2364.9,2.0]
["bitfinex","ETHUSD",1726684534957,0.55,2366.1,2364.9,4.22846]
["bitfinex","ETHUSD",1726684534958,11.7851316,2366.1,2364.9,4.22846]
["bitfinex","ETHUSD",1726684535146,0.55,2365.5,2364.6,4.229]
["bitfinex","ETHUSD",1726684535341,0.55,2365.5,2364.4,4.22935]
["bitfinex","ETHUSD",1726684535559,0.55,2365.0,2364.0,6.67183841]
["bitfinex","ETHUSD",1726684535765,0.55,2365.0,2364.1,4.22991]
["bitfinex","ETHUSD",1726684536083,6.90294654,2365.6,2364.7,4.22877]
["bitfinex","ETHUSD",1726684536300,6.90294654,2365.1,2364.1,2.0]
["bitfinex","ETHUSD",1726684536583,0.65569319,2365.5,2364.0,0.44180841]
["bitfinex","ETHUSD",1726684536584,0.55,2364.5,2364.0,0.44180841]
["bitfinex","ETHUSD",1726684537085,6.90294654,2365.1,2364.1,41.225606]
["bitfinex","ETHUSD",1726684537240,3.0,2365.5,2364.3,4.22945]
["bitfinex","ETHUSD",1726684537241,0.55,2365.5,2364.3,4.22945]
["bitfinex","ETHUSD",1726684537445,4.88316342,2365.5,2364.3,4.22945]
["bitfinex","ETHUSD",1726684537674,4.88316342,2365.5,2363.2,0.93409465]
["bitfinex","ETHUSD",1726684537675,0.55,2365.5,2364.6,4.229]
["bitfinex","ETHUSD",1726684537983,0.10567926,2366.0,2364.8,4.22859]
["bitfinex","ETHUSD",1726684538199,4.33192767,2366.2,2364.8,4.22862]
["bitfinex","ETHUSD",1726684538347,4.22556,2366.6,2365.4,4.22745]
["bitfinex","ETHUSD",1726684538551,0.0008,2367.1,2364.8,4.22856]
["bitfinex","ETHUSD",1726684538552,11.12880654,2366.4,2364.8,2.0]
["bitfinex","ETHUSD",1726684538894,4.22553,2366.6,2365.2,6.22793]
["bitfinex","ETHUSD",1726684539074,4.33133833,2366.5,2365.2,6.22793]
["bitfinex","ETHUSD",1726684539396,6.90294654,2366.4,2365.0,4.22831]
["bitfinex","ETHUSD",1726684539698,4.648083,2366.6,2365.3,6.22777]
["bitfinex","ETHUSD",1726684539898,0.10564983,2366.7,2365.4,4.22746]
["bitfinex","ETHUSD",1726684540184,0.0008,2367.1,2366.1,4.2262]
["bitfinex","ETHUSD",1726684540348,0.0008,2367.1,2365.9,4.22672]
["bitfinex","ETHUSD",1726684540542,0.0008,2367.1,2366.1,4.22622]
["bitfinex","ETHUSD",1726684540774,0.0008,2367.1,2366.8,4.22506]
["bitfinex","ETHUSD",1726684540979,0.0008,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1726684541183,0.0008,2367.1,2367.0,57.396708]
["bitfinex","ETHUSD",1726684541552,0.0008,2367.1,2367.0,53.171958]
["bitfinex","ETHUSD",1726684541892,0.0008,2367.1,2367.0,17.950904]
["bitfinex","ETHUSD",1726684542050,0.0008,2367.1,2366.3,2.0]
["bitfinex","ETHUSD",1726684542248,0.0008,2367.1,2365.4,4.22749]
["bitfinex","ETHUSD",1726684542249,0.0008,2367.1,2366.4,4.22569]
["bitfinex","ETHUSD",1726684542452,0.0008,2367.1,2366.2,4.22606]
["bitfinex","ETHUSD",1726684542652,0.0008,2367.1,2366.5,4.22552]
["bitfinex","ETHUSD",1726684543075,0.0008,2367.1,2366.6,4.22532]
["bitfinex","ETHUSD",1726684543253,0.0008,2367.1,2367.0,8.4495]
["bitfinex","ETHUSD",1726684543451,0.0008,2367.1,2367.0,13.745948]
["bitfinex","ETHUSD",1726684543654,0.0008,2367.1,2367.0,4.877481]
["bitfinex","ETHUSD",1726684543885,0.0008,2367.1,2366.7,4.22527]
["bitfinex","ETHUSD",1726684544061,0.0008,2367.1,2366.8,4.573631]
["bitfinex","ETHUSD",1726684544261,0.0008,2367.1,2366.6,10.310575]
["bitfinex","ETHUSD",1726684544495,0.0008,2367.1,2366.7,4.22512]
["bitfinex","ETHUSD",1726684544700,0.0008,2367.1,2366.9,4.22482]
["bitfinex","ETHUSD",1726684544900,0.0008,2367.1,2367.0,33.516329]
["bitfinex","ETHUSD",1726684545204,0.0008,2367.1,2366.3,4.22587]
["bitfinex","ETHUSD",1726684545417,0.0008,2367.1,2365.8,2.0]
["bitfinex","ETHUSD",1726684545573,0.52895914,2367.1,2365.2,4.22784]
["bitfinex","ETHUSD",1726684545892,4.22585,2366.4,2365.2,4.22784]
["bitfinex","ETHUSD",1726684546110,0.10565503,2366.3,2365.2,4.22786]
["bitfinex","ETHUSD",1726684546266,0.10565465,2366.8,2365.1,2.0]
["bitfinex","ETHUSD",1726684546473,0.10565465,2366.8,2364.7,4.22873]
["bitfinex","ETHUSD",1726684546474,6.90294654,2366.9,2365.6,4.22719]
["bitfinex","ETHUSD",1726684546672,6.90294654,2366.4,2365.4,2.0]
["bitfinex","ETHUSD",1726684546902,0.79594921,2366.3,2365.3,4.22768]
["bitfinex","ETHUSD",1726684547216,4.22666,2366.0,2364.5,4.22917]
["bitfinex","ETHUSD",1726684547506,4.22615,2366.3,2363.3,4.23129]
["bitfinex","ETHUSD",1726684547507,0.10569155,2365.9,2364.1,6.22982]
["bitfinex","ETHUSD",1726684547819,0.55,2365.5,2364.3,4.22948]
["bitfinex","ETHUSD",1726684548110,0.10569155,2365.9,2364.5,2.0]
["bitfinex","ETHUSD",1726684548111,0.55,2365.8,2364.5,2.0]
["bitfinex","ETHUSD",1726684548411,4.22643,2366.1,2363.5,0.4253]
["bitfinex","ETHUSD",1726684548412,0.55,2365.6,2364.4,2.0]
["bitfinex","ETHUSD",1726684548619,0.55,2365.3,2364.4,2.0]
["bitfinex","ETHUSD",1726684548775,0.55,2365.3,2363.5,1.00522778]
["bitfinex","ETHUSD",1726684548776,0.65570105,2365.3,2364.1,6.22985]
["bitfinex","ETHUSD",1726684548984,0.55,2365.1,2364.1,6.22985]
["bitfinex","ETHUSD",1726684549180,0.55,2365.1,2364.1,2.0]
["bitfinex","ETHUSD",1726684549431,0.55,2364.9,2363.9,4.23018]
["bitfinex","ETHUSD",1726684549734,0.55,2364.7,2363.5,6.2309]
["bitfinex","ETHUSD",1726684549895,0.55,2364.5,2363.5,2.0]
["bitfinex","ETHUSD",1726684550086,0.10573121,2364.6,2363.2,2.0]
["bitfinex","ETHUSD",1726684550433,0.55,2364.7,2363.6,4.23068]
["bitfinex","ETHUSD",1726684550434,7.45294654,2364.7,2363.6,4.23068]
["bitfinex","ETHUSD",1726684550584,8.19824119,2364.7,2363.6,4.23072]
["bitfinex","ETHUSD",1726684550784,8.19824119,2364.7,2363.2,2.0]
["bitfinex","ETHUSD",1726684550785,6.90294654,2364.2,2363.2,2.0]
["bitfinex","ETHUSD",1726684551007,0.55,2364.1,2363.2,2.0]
["bitfinex","ETHUSD",1726684551209,0.55,2364.1,2363.0,4.23175]
["bitfinex","ETHUSD",1726684551210,0.55,2363.6,2362.6,2.0]
["bitfinex","ETHUSD",1726684551494,0.55,2363.6,2362.1,0.0778682]
["bitfinex","ETHUSD",1726684551495,4.23203,2363.0,2362.1,0.0778682]
["bitfinex","ETHUSD",1726684551714,4.23188,2363.1,2360.6,5.84754314]
["bitfinex","ETHUSD",1726684551715,4.23283,2362.5,2361.1,0.44266849]
["bitfinex","ETHUSD",1726684551913,4.23283,2362.5,2360.6,4.2361]
["bitfinex","ETHUSD",1726684551914,4.2318,2363.1,2360.6,4.23613]
["bitfinex","ETHUSD",1726684551915,3.55,2362.3,2360.6,4.23613]
["bitfinex","ETHUSD",1726684552187,3.55,2362.3,2360.4,1.69576]
["bitfinex","ETHUSD",1726684552188,4.23446,2361.6,2360.4,1.69576]
["bitfinex","ETHUSD",1726684552431,6.90294654,2360.8,2359.8,6.68041671]
["bitfinex","ETHUSD",1726684552590,0.46558503,2362.2,2360.7,13.2160622]
["bitfinex","ETHUSD",1726684552591,6.90294654,2361.3,2360.7,13.2160622]
["bitfinex","ETHUSD",1726684552785,6.90294654,2361.3,2360.7,0.0778682]
["bitfinex","ETHUSD",1726684553034,6.90294654,2360.8,2360.7,0.0778682]
["bitfinex","ETHUSD",1726684553333,6.90294654,2360.8,2359.4,2.0]
["bitfinex","ETHUSD",1726684553634,6.90294654,2360.3,2359.3,0.0778682]
["bitfinex","ETHUSD",1726684553833,6.90294654,2359.8,2359.3,0.0778682]
["bitfinex","ETHUSD",1726684553990,6.90294654,2359.8,2356.9,0.2]
["bitfinex","ETHUSD",1726684553991,0.55,2359.6,2357.6,2.0]
["bitfinex","ETHUSD",1726684554197,0.55,2358.9,2357.8,4.24118]
["bitfinex","ETHUSD",1726684554387,0.55,2358.9,2357.6,2.0]
["bitfinex","ETHUSD",1726684554700,0.55,2358.9,2356.5,4.3213782]
["bitfinex","ETHUSD",1726684554701,0.55,2358.3,2357.0,2.0]
["bitfinex","ETHUSD",1726684555236,0.55,2358.3,2357.4,4.24195]
["bitfinex","ETHUSD",1726684555391,0.55,2358.3,2356.7,4.24316]
["bitfinex","ETHUSD",1726684555392,0.55,2358.1,2356.3,2.0]
["bitfinex","ETHUSD",1726684555593,0.55,2358.1,2357.0,4.24263]
["bitfinex","ETHUSD",1726684555594,7.55900156,2358.1,2357.0,4.24263]
["bitfinex","ETHUSD",1726684555935,0.55,2358.1,2357.0,0.53299893]
["bitfinex","ETHUSD",1726684556141,0.55,2358.1,2357.1,0.53299893]
["bitfinex","ETHUSD",1726684556301,0.55,2357.9,2357.1,0.03752619]
["bitfinex","ETHUSD",1726684556519,0.55,2357.6,2357.1,0.03752619]
["bitfinex","ETHUSD",1726684556721,6.90294654,2357.2,2356.3,6.24393]
["bitfinex","ETHUSD",1726684557051,6.90294654,2357.2,2355.7,4.24487]
["bitfinex","ETHUSD",1726684557052,0.55,2356.6,2355.7,0.41629393]
["bitfinex","ETHUSD",1726684557205,0.65609633,2356.6,2355.2,2.0]
["bitfinex","ETHUSD",1726684557408,0.65609633,2356.6,2353.7,0.1778682]
["bitfinex","ETHUSD",1726684557409,0.65609788,2356.6,2354.9,6.2464]
["bitfinex","ETHUSD",1726684557635,0.55,2355.9,2354.4,6.24721]
["bitfinex","ETHUSD",1726684557818,3.10611911,2356.5,2353.9,2.0]
["bitfinex","ETHUSD",1726684557819,0.55,2355.4,2353.9,2.0]
["bitfinex","ETHUSD",1726684558019,0.1,2356.5,2354.0,0.07399252]
["bitfinex","ETHUSD",1726684558020,7.45294654,2355.2,2354.0,0.07399252]
["bitfinex","ETHUSD",1726684558238,0.55,2355.2,2354.1,4.24787]
["bitfinex","ETHUSD",1726684558446,3.0,2356.3,2354.0,0.07399252]
["bitfinex","ETHUSD",1726684558447,6.90294654,2356.2,2354.9,4.24628]
["bitfinex","ETHUSD",1726684558753,0.65612307,2356.1,2354.6,2.0]
["bitfinex","ETHUSD",1726684559039,6.90294654,2355.7,2354.6,4.24696]
["bitfinex","ETHUSD",1726684559354,6.90294654,2355.7,2354.2,4.24768]
["bitfinex","ETHUSD",1726684559355,0.65614333,2355.6,2354.2,4.24768]
["bitfinex","ETHUSD",1726684559504,0.65614333,2355.6,2354.0,0.07399252]
["bitfinex","ETHUSD",1726684559706,7.90140333,2355.6,2354.0,0.07399252]
["bitfinex","ETHUSD",1726684559916,7.90140333,2355.6,2354.1,2.0]
["bitfinex","ETHUSD",1726684559917,0.65614333,2355.6,2354.1,2.0]
["bitfinex","ETHUSD",1726684560467,6.90294654,2356.4,2354.5,4.24712]
["bitfinex","ETHUSD",1726684560669,0.10613354,2356.3,2354.2,2.0]
["bitfinex","ETHUSD",1726684560970,4.24238,2357.2,2355.4,2.0]
["bitfinex","ETHUSD",1726684561269,4.24301,2356.9,2355.1,2.0]
["bitfinex","ETHUSD",1726684561424,6.90294654,2356.4,2354.4,6.2473]
["bitfinex","ETHUSD",1726684561619,4.2419,2357.5,2354.0,0.07399252]
["bitfinex","ETHUSD",1726684561620,6.90294654,2355.9,2354.1,2.0]
["bitfinex","ETHUSD",1726684561970,0.1,2357.2,2354.1,2.0]
["bitfinex","ETHUSD",1726684561971,0.10615164,2355.8,2354.1,2.0]
["bitfinex","ETHUSD",1726684562123,6.90294654,2355.5,2354.2,0.03893738]
["bitfinex","ETHUSD",1726684562325,6.90294654,2355.5,2353.7,0.0778682]
["bitfinex","ETHUSD",1726684562326,6.90294654,2354.5,2353.7,0.0778682]
["bitfinex","ETHUSD",1726684562527,4.24664,2354.8,2352.8,0.07402838]
["bitfinex","ETHUSD",1726684562528,3.55,2354.0,2352.8,0.07402838]
["bitfinex","ETHUSD",1726684562764,3.55,2353.5,2352.8,0.07402838]
["bitfinex","ETHUSD",1726684563070,3.55,2353.5,2352.3,0.0778682]
["bitfinex","ETHUSD",1726684563071,6.90294654,2353.1,2352.3,0.0778682]
["bitfinex","ETHUSD",1726684563275,0.55,2353.0,2352.3,0.0778682]
["bitfinex","ETHUSD",1726684563578,6.90294654,2352.6,2352.3,0.0778682]
["bitfinex","ETHUSD",1726684563783,0.6563078,2352.5,2351.1,4.25328]
["bitfinex","ETHUSD",1726684563958,0.55,2352.0,2350.5,2.0]
["bitfinex","ETHUSD",1726684564270,6.90294654,2352.1,2351.2,0.03850589]
["bitfinex","ETHUSD",1726684564271,0.55,2351.5,2351.2,0.03850589]
["bitfinex","ETHUSD",1726684564436,6.90294654,2351.6,2350.1,0.51421817]
["bitfinex","ETHUSD",1726684564781,6.90294654,2351.4,2350.4,0.49007186]
["bitfinex","ETHUSD",1726684565072,0.1,2353.0,2350.5,30.651514]
["bitfinex","ETHUSD",1726684565073,4.2512,2352.3,2350.5,30.651514]
["bitfinex","ETHUSD",1726684565273,6.90294654,2353.1,2350.6,0.1]
["bitfinex","ETHUSD",1726684565423,4.24821,2354.0,2351.4,2.0]
["bitfinex","ETHUSD",1726684565623,4.24821,2354.0,2350.6,0.52857775]
["bitfinex","ETHUSD",1726684565624,6.90294654,2352.8,2351.5,4.25259]
["bitfinex","ETHUSD",1726684565821,6.90294654,2352.8,2350.8,6.25375]
["bitfinex","ETHUSD",1726684565822,6.90294654,2352.3,2351.0,4.25346]
["bitfinex","ETHUSD",1726684566054,4.24779,2354.2,2350.5,2.0]
["bitfinex","ETHUSD",1726684566055,6.90294654,2351.8,2350.5,4.25436]
["bitfinex","ETHUSD",1726684566256,0.10632317,2351.7,2350.8,4.2537]
["bitfinex","ETHUSD",1726684566469,0.10632538,2352.2,2350.8,4.25381]
["bitfinex","ETHUSD",1726684566675,0.10632538,2352.2,2350.1,4.27013]
["bitfinex","ETHUSD",1726684566676,6.90294654,2351.8,2350.1,0.015]
["bitfinex","ETHUSD",1726684566971,0.10633064,2351.7,2350.1,4.27012]
["bitfinex","ETHUSD",1726684567123,6.90294654,2351.3,2350.1,0.015]
["bitfinex","ETHUSD",1726684567326,0.10636144,2351.2,2350.1,0.015]
["bitfinex","ETHUSD",1726684567956,6.90294654,2350.8,2350.1,0.015]
["bitfinex","ETHUSD",1726684568165,0.10638519,2350.7,2350.1,0.015]
["bitfinex","ETHUSD",1726684568335,0.10634802,2351.3,2350.1,0.015]
["bitfinex","ETHUSD",1726684568538,0.1063434,2351.2,2350.1,0.015]
["bitfinex","ETHUSD",1726684568921,6.90294654,2350.4,2349.5,0.0778682]
["bitfinex","ETHUSD",1726684569264,4.97332044,2351.8,2349.5,0.0778682]
["bitfinex","ETHUSD",1726684569265,0.10638598,2350.3,2349.5,4.3340482]
["bitfinex","ETHUSD",1726684569463,3.0,2351.3,2349.5,4.3340482]
["bitfinex","ETHUSD",1726684569464,0.10637702,2351.2,2349.5,0.0778682]
["bitfinex","ETHUSD",1726684569624,6.90294654,2350.9,2349.5,0.0778682]
["bitfinex","ETHUSD",1726684569826,3.0,2351.3,2349.5,0.0778682]
["bitfinex","ETHUSD",1726684569827,4.25263,2351.5,2349.9,2.0]
["bitfinex","ETHUSD",1726684570020,11.15466654,2352.0,2350.2,2.0]
["bitfinex","ETHUSD",1726684570258,4.24995,2353.0,2350.5,2.0]
["bitfinex","ETHUSD",1726684570259,6.90294654,2353.0,2350.5,2.0]
["bitfinex","ETHUSD",1726684570466,1.16358616,2353.5,2349.7,6.90294654]
["bitfinex","ETHUSD",1726684570467,4.24916,2353.5,2351.4,2.0]
["bitfinex","ETHUSD",1726684570624,1.23155215,2354.6,2351.7,2.0]
["bitfinex","ETHUSD",1726684570625,0.1062744,2353.4,2351.7,2.0]
["bitfinex","ETHUSD",1726684570826,1.13155215,2354.6,2351.7,2.0]
["bitfinex","ETHUSD",1726684570827,0.10626184,2354.4,2351.7,2.0]
["bitfinex","ETHUSD",1726684571042,1.13155215,2354.6,2350.9,2.0]
["bitfinex","ETHUSD",1726684571043,0.1,2354.1,2350.9,2.0]
["bitfinex","ETHUSD",1726684571336,0.1,2354.1,2350.8,3.0]
["bitfinex","ETHUSD",1726684571337,6.90294654,2352.5,2350.8,3.0]
["bitfinex","ETHUSD",1726684571550,0.10631262,2352.5,2351.1,2.0]
["bitfinex","ETHUSD",1726684571734,4.2497,2353.2,2350.6,4.25411]
["bitfinex","ETHUSD",1726684571735,0.10628952,2352.4,2350.9,0.03760116]
["bitfinex","ETHUSD",1726684571940,0.40208439,2350.9,2349.3,4.25644]
["bitfinex","ETHUSD",1726684572189,4.25152,2352.1,2350.3,4.25461]
["bitfinex","ETHUSD",1726684572373,4.24932,2353.4,2349.9,2.0]
["bitfinex","ETHUSD",1726684572374,0.10633172,2352.0,2349.9,2.0]
["bitfinex","ETHUSD",1726684572675,0.10633172,2352.0,2348.9,4.35718]
["bitfinex","ETHUSD",1726684572676,4.24722,2354.5,2351.3,2.0]
["bitfinex","ETHUSD",1726684572876,6.90294654,2354.1,2352.0,2.0]
["bitfinex","ETHUSD",1726684573090,6.90294654,2354.1,2350.9,0.1]
["bitfinex","ETHUSD",1726684573091,6.90294654,2353.5,2351.4,2.0]
["bitfinex","ETHUSD",1726684573251,0.10626281,2353.4,2352.1,0.04612017]
["bitfinex","ETHUSD",1726684573455,0.10626281,2353.4,2350.4,6.90294654]
["bitfinex","ETHUSD",1726684573456,0.10626281,2353.4,2351.4,2.0]
["bitfinex","ETHUSD",1726684573654,0.10626281,2353.4,2350.4,6.90294654]
["bitfinex","ETHUSD",1726684573655,0.10626948,2353.3,2351.5,0.04612017]
["bitfinex","ETHUSD",1726684573963,0.10628948,2353.2,2350.1,2.0]
["bitfinex","ETHUSD",1726684574162,0.10628948,2353.2,2351.6,0.04612017]
["bitfinex","ETHUSD",1726684574163,4.25004,2353.0,2351.6,0.04612017]
["bitfinex","ETHUSD",1726684574335,0.1,2353.4,2350.2,0.04612017]
["bitfinex","ETHUSD",1726684574336,0.1,2352.4,2350.2,0.04612017]
["bitfinex","ETHUSD",1726684574534,0.1,2352.4,2348.2,0.44509713]
["bitfinex","ETHUSD",1726684574535,0.1,2352.2,2348.8,2.0]
["bitfinex","ETHUSD",1726684574844,4.25427,2350.6,2348.8,2.0]
["bitfinex","ETHUSD",1726684575081,0.1064009,2350.5,2348.8,2.0]
["bitfinex","ETHUSD",1726684575257,0.10636665,2350.7,2349.2,2.0]
["bitfinex","ETHUSD",1726684575591,3.0,2352.4,2350.1,2.0]
["bitfinex","ETHUSD",1726684575754,4.25299,2351.3,2349.6,0.0430455]
["bitfinex","ETHUSD",1726684576077,3.10636148,2351.2,2350.0,10.0]
["bitfinex","ETHUSD",1726684576291,3.0,2350.8,2350.0,5.0668]
["bitfinex","ETHUSD",1726684576582,0.1,2351.3,2349.5,0.0778682]
["bitfinex","ETHUSD",1726684576583,3.0,2350.0,2349.5,0.0778682]
["bitfinex","ETHUSD",1726684576876,0.10643449,2349.9,2349.5,0.0778682]
["bitfinex","ETHUSD",1726684577679,4.36194449,2349.9,2349.5,0.0778682]
["bitfinex","ETHUSD",1726684577864,0.10643449,2349.9,2349.5,0.0778682]
["bitfinex","ETHUSD",1726684578066,4.25145,2352.2,2349.5,0.0778682]
["bitfinex","ETHUSD",1726684578067,0.10639057,2350.5,2349.5,0.0778682]
["bitfinex","ETHUSD",1726684578583,4.25425,2350.6,2349.5,0.0778682]
["bitfinex","ETHUSD",1726684578584,0.10639499,2350.4,2349.5,0.0778682]
["bitfinex","ETHUSD",1726684578794,4.25571,2349.8,2349.5,0.0778682]
["bitfinex","ETHUSD",1726684579086,0.10643667,2349.7,2348.2,0.44509713]
["bitfinex","ETHUSD",1726684579386,4.25726,2349.0,2348.1,0.1520549]
["bitfinex","ETHUSD",1726684579592,0.10647335,2348.9,2348.1,0.0778682]
["bitfinex","ETHUSD",1726684580073,4.25445,2350.5,2348.1,0.0778682]
["bitfinex","ETHUSD",1726684580074,4.25563,2349.9,2348.1,0.0778682]
["bitfinex","ETHUSD",1726684580394,0.10642503,2350.0,2348.5,2.0]
["bitfinex","ETHUSD",1726684580539,0.10639568,2350.8,2348.8,2.0]
["bitfinex","ETHUSD",1726684580891,0.10639905,2350.7,2349.3,2.0]
["bitfinex","ETHUSD",1726684581041,0.10636226,2351.3,2349.6,3.0]
["bitfinex","ETHUSD",1726684581239,0.2,2352.8,2349.7,2.0]
["bitfinex","ETHUSD",1726684581240,4.25279,2351.4,2349.7,2.0]
["bitfinex","ETHUSD",1726684581479,0.10636328,2351.3,2349.8,2.0]
["bitfinex","ETHUSD",1726684581797,4.25544,2350.0,2348.0,4.25893]
["bitfinex","ETHUSD",1726684582088,6.90294654,2351.4,2349.0,2.0]
["bitfinex","ETHUSD",1726684582240,6.90294654,2351.4,2348.1,0.1778682]
["bitfinex","ETHUSD",1726684582241,0.68485341,2351.3,2348.8,2.0]
["bitfinex","ETHUSD",1726684582442,6.90294654,2350.8,2348.8,4.25747]
["bitfinex","ETHUSD",1726684582754,4.25375,2350.9,2349.2,2.0]
["bitfinex","ETHUSD",1726684583085,4.25375,2350.9,2348.9,4.2573]
["bitfinex","ETHUSD",1726684583086,4.25208,2351.8,2349.9,2.0]
["bitfinex","ETHUSD",1726684583254,6.90294654,2352.0,2348.6,7.00294654]
["bitfinex","ETHUSD",1726684583255,0.57846645,2351.6,2349.8,2.0]
["bitfinex","ETHUSD",1726684583439,6.90294654,2352.0,2348.6,7.00294654]
["bitfinex","ETHUSD",1726684583440,6.90294654,2352.0,2350.1,2.0]
["bitfinex","ETHUSD",1726684583640,4.25066,2352.6,2349.4,5.0]
["bitfinex","ETHUSD",1726684583641,0.10634154,2351.9,2349.4,5.0]
["bitfinex","ETHUSD",1726684583900,0.68480799,2351.9,2349.6,3.0]
["bitfinex","ETHUSD",1726684584059,0.68480799,2351.9,2349.7,6.25569]
["bitfinex","ETHUSD",1726684584249,4.25262,2351.5,2349.7,6.25569]
["bitfinex","ETHUSD",1726684584581,4.25262,2351.5,2349.6,3.0]
["bitfinex","ETHUSD",1726684584582,4.25151,2352.2,2350.1,2.0]
["bitfinex","ETHUSD",1726684584750,11.15445654,2352.2,2350.3,4.25476]
["bitfinex","ETHUSD",1726684584954,0.4675194,2352.8,2351.1,4.25329]
["bitfinex","ETHUSD",1726684585178,4.24906,2353.5,2351.6,4.2524]
["bitfinex","ETHUSD",1726684585345,4.24906,2353.5,2351.5,4.25253]
["bitfinex","ETHUSD",1726684585346,4.24899,2353.5,2351.5,4.25253]
["bitfinex","ETHUSD",1726684585549,4.3264982,2353.7,2351.9,4.25184]
["bitfinex","ETHUSD",1726684585845,0.10626283,2353.6,2352.1,4.2515]
["bitfinex","ETHUSD",1726684586064,0.0778682,2353.7,2352.3,4.25098]
["bitfinex","ETHUSD",1726684586469,0.0778682,2353.7,2351.7,2.47949284]
["bitfinex","ETHUSD",1726684586669,0.62672321,2353.6,2351.8,2.0]
["bitfinex","ETHUSD",1726684586853,0.62672321,2353.6,2350.2,4.25485]
["bitfinex","ETHUSD",1726684586854,0.10626462,2353.5,2351.5,2.0]
["bitfinex","ETHUSD",1726684587054,4.35531462,2353.5,2351.5,2.0]
["bitfinex","ETHUSD",1726684587257,0.44331828,2353.5,2351.9,6.2517]
["bitfinex","ETHUSD",1726684587484,0.0778682,2353.7,2351.5,0.71138006]
["bitfinex","ETHUSD",1726684587485,4.24957,2353.2,2351.5,2.0]
["bitfinex","ETHUSD",1726684587656,0.10627552,2353.1,2351.2,2.0]
["bitfinex","ETHUSD",1726684587984,0.1062814,2353.0,2351.6,2.0]
["bitfinex","ETHUSD",1726684588287,0.10627642,2353.2,2351.6,2.0]
["bitfinex","ETHUSD",1726684588500,0.69029465,2353.3,2351.7,4.25223]
["bitfinex","ETHUSD",1726684588647,0.10624798,2353.2,2351.7,5.0]
["bitfinex","ETHUSD",1726684588846,4.24915,2353.5,2351.7,2.0]
["bitfinex","ETHUSD",1726684589079,0.0778682,2353.7,2352.0,6.25168]
["bitfinex","ETHUSD",1726684589275,0.0778682,2353.7,2351.8,0.67040623]
["bitfinex","ETHUSD",1726684589276,0.0778682,2353.7,2352.6,2.0]
["bitfinex","ETHUSD",1726684589487,4.3264982,2353.7,2352.1,0.67040623]
["bitfinex","ETHUSD",1726684589650,4.3264982,2353.7,2352.0,2.0]
["bitfinex","ETHUSD",1726684589651,0.1062531,2353.6,2352.0,2.0]
["bitfinex","ETHUSD",1726684589992,0.1062531,2353.6,2351.3,2.0]
["bitfinex","ETHUSD",1726684589993,4.24972,2353.1,2351.3,2.0]
["bitfinex","ETHUSD",1726684590249,6.90294654,2353.5,2351.3,2.0]
["bitfinex","ETHUSD",1726684590250,0.53125074,2353.0,2351.3,2.0]
["bitfinex","ETHUSD",1726684590510,6.90294654,2353.5,2351.7,2.0]
["bitfinex","ETHUSD",1726684590712,0.0778682,2353.7,2351.8,2.0]
["bitfinex","ETHUSD",1726684590713,0.10623799,2353.4,2351.8,2.0]
["bitfinex","ETHUSD",1726684591438,4.24901,2353.5,2352.1,2.0]
["bitfinex","ETHUSD",1726684591599,0.0778682,2353.7,2352.4,2.0]
["bitfinex","ETHUSD",1726684591783,0.10624553,2353.6,2351.8,2.0]
["bitfinex","ETHUSD",1726684591973,0.10624553,2353.6,2352.1,2.0]
["bitfinex","ETHUSD",1726684592169,4.35509553,2353.6,2352.1,2.0]
["bitfinex","ETHUSD",1726684592414,0.44329637,2353.5,2352.1,2.0]
["bitfinex","ETHUSD",1726684592578,0.44329637,2353.5,2351.8,2.0]
["bitfinex","ETHUSD",1726684592579,4.24952,2353.3,2351.8,2.0]
["bitfinex","ETHUSD",1726684592913,0.44329637,2353.5,2351.2,2.59298956]
["bitfinex","ETHUSD",1726684592914,0.10625712,2353.2,2351.2,2.59298956]
["bitfinex","ETHUSD",1726684593213,4.25192,2351.9,2350.6,2.66666231]
["bitfinex","ETHUSD",1726684593374,7.00926054,2351.8,2350.1,2.0]
["bitfinex","ETHUSD",1726684593577,7.00926054,2351.8,2350.1,0.66683628]
["bitfinex","ETHUSD",1726684593578,0.10632214,2351.7,2350.1,0.66683628]
["bitfinex","ETHUSD",1726684593904,4.25284,2351.4,2350.0,2.0]
["bitfinex","ETHUSD",1726684594117,4.35943794,2351.3,2350.0,2.0]
["bitfinex","ETHUSD",1726684594329,4.25384,2350.9,2349.5,0.66710889]
["bitfinex","ETHUSD",1726684594640,0.10636185,2351.1,2349.8,2.0]
["bitfinex","ETHUSD",1726684594792,0.74344607,2351.7,2350.1,2.0]
["bitfinex","ETHUSD",1726684594993,4.25279,2351.4,2350.1,2.0]
["bitfinex","ETHUSD",1726684595199,4.25276,2351.5,2350.1,2.0]
["bitfinex","ETHUSD",1726684595403,4.677222,2351.9,2350.4,2.0]
["bitfinex","ETHUSD",1726684595630,4.677112,2351.9,2350.4,2.0]
["bitfinex","ETHUSD",1726684595829,0.10632295,2351.8,2350.4,2.0]
["bitfinex","ETHUSD",1726684596037,4.25125,2352.3,2350.7,2.0]
["bitfinex","ETHUSD",1726684596248,4.25201,2351.9,2350.7,2.0]
["bitfinex","ETHUSD",1726684596392,4.25158,2352.1,2350.6,2.0]
["bitfinex","ETHUSD",1726684596592,1.41541965,2352.2,2350.6,5.0]
["bitfinex","ETHUSD",1726684596825,1.41541965,2352.2,2351.1,2.0]
["bitfinex","ETHUSD",1726684597026,0.0778682,2353.7,2351.4,2.0]
["bitfinex","ETHUSD",1726684597235,4.25023,2352.9,2351.6,3.0]
["bitfinex","ETHUSD",1726684597402,4.24968,2353.2,2351.6,3.0]
["bitfinex","ETHUSD",1726684597744,4.2494,2353.3,2351.4,2.0]
["bitfinex","ETHUSD",1726684597745,4.25057,2352.7,2351.4,2.0]
["bitfinex","ETHUSD",1726684597892,4.24993,2353.0,2351.7,2.0]
["bitfinex","ETHUSD",1726684598099,4.35608511,2353.1,2351.7,2.0]
["bitfinex","ETHUSD",1726684598293,4.2482,2354.0,2352.0,2.0]
["bitfinex","ETHUSD",1726684598532,4.2478,2354.2,2352.0,6.25157]
["bitfinex","ETHUSD",1726684598695,4.24741,2354.4,2352.3,2.0]
["bitfinex","ETHUSD",1726684598894,4.24787,2354.2,2352.3,2.0]
["bitfinex","ETHUSD",1726684599110,0.10624038,2353.6,2352.0,2.0]
["bitfinex","ETHUSD",1726684599306,0.10624038,2353.6,2352.0,5.0]
["bitfinex","ETHUSD",1726684599737,6.90294654,2354.3,2352.7,2.0]
["bitfinex","ETHUSD",1726684599898,0.10622096,2354.2,2352.7,2.0]
["bitfinex","ETHUSD",1726684600099,6.90294654,2354.3,2352.7,5.0]
["bitfinex","ETHUSD",1726684600295,6.90294654,2354.9,2353.1,2.0]
["bitfinex","ETHUSD",1726684600738,0.10620182,2354.8,2353.1,2.0]
["bitfinex","ETHUSD",1726684601223,0.10620365,2354.8,2353.1,2.0]
["bitfinex","ETHUSD",1726684601632,6.90294654,2354.9,2353.2,4.24939]
["bitfinex","ETHUSD",1726684601826,6.90294654,2354.9,2353.2,3.0]
["bitfinex","ETHUSD",1726684602074,0.0778682,2355.1,2353.4,5.0]
["bitfinex","ETHUSD",1726684602075,0.10619397,2354.8,2353.4,5.0]
["bitfinex","ETHUSD",1726684602376,0.10619397,2354.8,2353.5,2.34564]
["bitfinex","ETHUSD",1726684602866,4.35284397,2354.8,2352.9,2.0]
["bitfinex","ETHUSD",1726684603070,6.90294654,2354.4,2352.8,2.0]
["bitfinex","ETHUSD",1726684603226,6.90294654,2354.4,2352.8,9.2502]
["bitfinex","ETHUSD",1726684603431,0.10619504,2354.3,2353.1,2.0]
["bitfinex","ETHUSD",1726684603746,6.90294654,2354.4,2352.7,5.0]
["bitfinex","ETHUSD",1726684604075,0.10621608,2354.3,2352.7,2.0]
["bitfinex","ETHUSD",1726684604427,0.10621608,2354.3,2352.3,4.25108]
["bitfinex","ETHUSD",1726684604428,3.10621608,2354.3,2352.4,3.0]
["bitfinex","ETHUSD",1726684604759,0.10623341,2354.2,2352.7,2.0]
["bitfinex","ETHUSD",1726684605084,0.10623341,2354.2,2352.2,6.25126]
["bitfinex","ETHUSD",1726684605085,7.00917995,2354.2,2352.2,6.25126]
["bitfinex","ETHUSD",1726684605289,0.10624505,2353.6,2352.2,2.0]
["bitfinex","ETHUSD",1726684605466,6.90294654,2353.2,2350.7,0.84654287]
["bitfinex","ETHUSD",1726684605770,6.90294654,2353.2,2349.2,2.1340438]
["bitfinex","ETHUSD",1726684605771,6.90294654,2352.2,2350.9,2.0]
["bitfinex","ETHUSD",1726684605970,0.10630759,2352.1,2350.5,2.0]
["bitfinex","ETHUSD",1726684606170,0.10631394,2352.0,2350.2,2.0]
["bitfinex","ETHUSD",1726684606383,6.90294654,2351.7,2349.9,2.0740602]
["bitfinex","ETHUSD",1726684606675,0.69029465,2351.7,2350.5,4.25423]
["bitfinex","ETHUSD",1726684606829,0.10631943,2352.1,2350.7,2.0]
["bitfinex","ETHUSD",1726684607028,0.0778682,2353.7,2351.1,2.0]
["bitfinex","ETHUSD",1726684607228,0.0778682,2353.7,2351.2,4.253]
["bitfinex","ETHUSD",1726684607475,0.0778682,2353.7,2351.1,2.0]
["bitfinex","ETHUSD",1726684607683,0.0778682,2353.7,2349.9,0.0740602]
["bitfinex","ETHUSD",1726684607684,0.10628259,2353.5,2351.6,2.0]
["bitfinex","ETHUSD",1726684607969,0.0778682,2353.7,2351.9,2.0]
["bitfinex","ETHUSD",1726684608177,6.98081474,2353.7,2351.9,2.0]
["bitfinex","ETHUSD",1726684608472,6.98081474,2353.7,2352.0,3.0]
["bitfinex","ETHUSD",1726684608639,0.80433835,2353.6,2351.6,2.0]
["bitfinex","ETHUSD",1726684608832,0.0778682,2353.7,2352.0,2.0]
["bitfinex","ETHUSD",1726684609068,0.0778682,2353.7,2351.7,5.0]
["bitfinex","ETHUSD",1726684609414,0.0778682,2353.7,2351.9,3.0]
["bitfinex","ETHUSD",1726684609709,6.90294654,2352.6,2351.1,2.0]
["bitfinex","ETHUSD",1726684610006,6.90294654,2352.6,2349.9,4.3294302]
["bitfinex","ETHUSD",1726684610007,0.79659357,2352.5,2350.7,4.25395]
["bitfinex","ETHUSD",1726684610175,0.79659357,2352.5,2350.6,2.0]
["bitfinex","ETHUSD",1726684610375,0.79659357,2352.5,2350.4,4.25452]
["bitfinex","ETHUSD",1726684610586,0.10629892,2352.5,2350.0,6.25518]
["bitfinex","ETHUSD",1726684610810,3.0,2352.9,2350.0,2.0]
["bitfinex","ETHUSD",1726684611127,0.1,2353.2,2350.1,2.0]
["bitfinex","ETHUSD",1726684611128,1.18276708,2352.8,2350.1,2.0]
["bitfinex","ETHUSD",1726684611423,0.10628687,2352.7,2350.4,2.0]
["bitfinex","ETHUSD",1726684611713,0.10628687,2352.7,2350.1,2.0]
["bitfinex","ETHUSD",1726684611714,6.90294654,2352.3,2350.1,2.0]
["bitfinex","ETHUSD",1726684611917,0.79662254,2352.2,2350.1,2.0]
["bitfinex","ETHUSD",1726684612221,0.79662254,2352.2,2349.9,0.0740602]
["bitfinex","ETHUSD",1726684612222,3.0,2351.7,2349.9,0.0740602]
["bitfinex","ETHUSD",1726684612370,0.10636383,2351.6,2349.5,2.0]
["bitfinex","ETHUSD",1726684612573,3.0,2351.8,2349.8,2.0]
["bitfinex","ETHUSD",1726684612783,0.725192,2351.7,2349.8,2.0]
["bitfinex","ETHUSD",1726684612988,0.10634896,2351.6,2349.6,0.07414122]
["bitfinex","ETHUSD",1726684613237,3.0,2351.4,2349.6,0.07414122]
["bitfinex","ETHUSD",1726684613402,1.30030569,2351.3,2349.2,2.66716775]
["bitfinex","ETHUSD",1726684613728,0.10635804,2351.2,2349.6,2.0]
["bitfinex","ETHUSD",1726684614637,6.90294654,2350.7,2348.5,2.0]
["bitfinex","ETHUSD",1726684614788,6.90294654,2350.7,2347.0,0.1]
["bitfinex","ETHUSD",1726684614789,3.0,2349.6,2348.1,0.74528215]
["bitfinex","ETHUSD",1726684615117,3.0,2349.6,2348.1,0.0778682]
["bitfinex","ETHUSD",1726684615118,4.25643,2349.4,2348.1,0.0778682]
["bitfinex","ETHUSD",1726684615342,1.09673639,2349.5,2348.1,0.0778682]
["bitfinex","ETHUSD",1726684615343,3.10645041,2349.3,2348.2,0.03983844]
["bitfinex","ETHUSD",1726684615660,0.1,2350.5,2348.1,0.0778682]
["bitfinex","ETHUSD",1726684615661,3.0,2348.9,2348.1,0.0778682]
["bitfinex","ETHUSD",1726684615839,4.25825,2348.4,2348.1,0.0778682]
["bitfinex","ETHUSD",1726684616154,4.25825,2348.4,2346.2,0.074223]
["bitfinex","ETHUSD",1726684616155,3.0,2347.8,2346.2,0.074223]
["bitfinex","ETHUSD",1726684616453,0.10652609,2347.7,2346.3,0.50721571]
["bitfinex","ETHUSD",1726684616919,0.10653171,2347.6,2346.1,2.0]
["bitfinex","ETHUSD",1726684617243,4.69522432,2348.2,2346.2,0.47466003]
["bitfinex","ETHUSD",1726684617244,0.10650582,2347.5,2346.2,0.47466003]
["bitfinex","ETHUSD",1726684617551,0.1,2349.4,2346.2,0.47466003]
["bitfinex","ETHUSD",1726684617552,0.1778682,2350.9,2346.4,0.1]
["bitfinex","ETHUSD",1726684617703,0.10642969,2350.6,2348.0,2.0]
["bitfinex","ETHUSD",1726684617904,4.25473,2350.4,2348.0,2.0]
["bitfinex","ETHUSD",1726684618140,4.25496,2350.2,2348.0,2.0]
["bitfinex","ETHUSD",1726684618348,0.1064301,2350.1,2348.0,2.0]
["bitfinex","ETHUSD",1726684618546,0.1064301,2350.1,2348.1,0.037476]
["bitfinex","ETHUSD",1726684618705,0.1064301,2350.1,2347.2,6.90294654]
["bitfinex","ETHUSD",1726684618706,4.25558,2349.9,2347.7,2.0]
["bitfinex","ETHUSD",1726684618907,4.25605,2349.6,2347.8,0.04645701]
["bitfinex","ETHUSD",1726684619259,4.25728,2349.0,2346.7,2.0]
["bitfinex","ETHUSD",1726684619441,0.10647726,2348.9,2347.9,0.05068037]
["bitfinex","ETHUSD",1726684619745,0.10647726,2348.9,2347.1,2.0]
["bitfinex","ETHUSD",1726684619950,4.25407,2350.7,2347.5,2.0]
["bitfinex","ETHUSD",1726684620117,3.0,2349.5,2347.2,2.0]
["bitfinex","ETHUSD",1726684620301,1.2887991,2349.4,2347.2,2.0]
["bitfinex","ETHUSD",1726684620507,0.10645686,2349.3,2347.2,2.0]
["bitfinex","ETHUSD",1726684620716,0.10646106,2349.2,2347.2,2.0]
["bitfinex","ETHUSD",1726684620943,1.18233498,2349.3,2346.5,0.09740951]
["bitfinex","ETHUSD",1726684620944,0.10646099,2349.1,2346.8,2.0]
["bitfinex","ETHUSD",1726684621402,3.0,2348.8,2346.5,2.0]
["bitfinex","ETHUSD",1726684621609,4.25883,2348.1,2346.0,2.0]
["bitfinex","ETHUSD",1726684621806,3.0,2347.6,2345.3,0.0778682]
["bitfinex","ETHUSD",1726684622048,4.26133,2346.7,2345.3,0.0778682]
["bitfinex","ETHUSD",1726684622347,3.0,2346.2,2345.5,0.07426981]
["bitfinex","ETHUSD",1726684622553,0.1065935,2346.6,2343.8,0.0778682]
["bitfinex","ETHUSD",1726684622554,3.0,2345.4,2344.0,0.66874168]
["bitfinex","ETHUSD",1726684622720,0.40663146,2346.1,2344.0,0.66874168]
["bitfinex","ETHUSD",1726684622721,4.26442,2345.0,2344.0,0.66874168]
["bitfinex","ETHUSD",1726684622927,3.10665713,2344.9,2343.8,0.0778682]
["bitfinex","ETHUSD",1726684623236,4.37126713,2344.9,2343.8,0.0778682]
["bitfinex","ETHUSD",1726684623458,14.27443327,2344.8,2343.8,0.0778682]
["bitfinex","ETHUSD",1726684623751,6.90294654,2344.8,2343.8,0.0778682]
["bitfinex","ETHUSD",1726684623938,0.10665826,2344.7,2343.9,4.26638]
["bitfinex","ETHUSD",1726684624150,0.10662356,2345.7,2343.9,1.08279246]
["bitfinex","ETHUSD",1726684624355,3.0,2345.6,2343.8,4.3443882]
["bitfinex","ETHUSD",1726684624528,4.26147,2346.7,2343.8,4.3443882]
["bitfinex","ETHUSD",1726684624529,3.0,2346.2,2344.6,4.26496]
["bitfinex","ETHUSD",1726684624721,4.26073,2347.1,2344.2,2.0]
["bitfinex","ETHUSD",1726684624722,3.0,2346.1,2344.2,2.0]
["bitfinex","ETHUSD",1726684625021,0.10659516,2346.0,2343.8,0.0778682]
["bitfinex","ETHUSD",1726684625224,4.2631,2345.8,2343.8,0.0778682]
["bitfinex","ETHUSD",1726684625419,7.36978218,2345.7,2343.8,0.0778682]
["bitfinex","ETHUSD",1726684625623,0.73285661,2345.7,2343.9,2.0]
["bitfinex","ETHUSD",1726684625858,4.88847443,2346.2,2344.2,2.0]
["bitfinex","ETHUSD",1726684626166,0.1066059,2346.1,2344.3,4.26566]
["bitfinex","ETHUSD",1726684626473,0.1066066,2346.0,2343.8,0.0778682]
["bitfinex","ETHUSD",1726684626669,0.1066066,2346.0,2343.9,2.0]
["bitfinex","ETHUSD",1726684626873,0.1066066,2346.0,2344.1,4.26585]
["bitfinex","ETHUSD",1726684626874,0.73283103,2346.0,2344.1,4.26585]
["bitfinex","ETHUSD",1726684627170,0.62622443,2345.9,2344.1,4.26598]
["bitfinex","ETHUSD",1726684627382,0.10661649,2345.9,2344.6,4.26509]
["bitfinex","ETHUSD",1726684627582,1.70871,2347.4,2345.3,7.26379]
["bitfinex","ETHUSD",1726684627583,5.96881,2347.4,2345.3,7.26379]
["bitfinex","ETHUSD",1726684627918,0.425842,2348.2,2345.5,2.0]
["bitfinex","ETHUSD",1726684628026,4.25805,2348.5,2346.3,7.262]
["bitfinex","ETHUSD",1726684628230,1.70755,2349.0,2346.4,0.0852123]
["bitfinex","ETHUSD",1726684628480,6.90294654,2348.4,2346.0,3.0]
["bitfinex","ETHUSD",1726684628775,0.73274897,2348.3,2345.9,2.0]
["bitfinex","ETHUSD",1726684628958,4.25746,2348.9,2346.6,4.26147]
["bitfinex","ETHUSD",1726684629163,0.62622443,2348.6,2346.5,2.0]
["bitfinex","ETHUSD",1726684629370,0.10649828,2348.5,2346.7,3.0]
["bitfinex","ETHUSD",1726684629665,4.25861,2348.2,2346.1,4.26221]
["bitfinex","ETHUSD",1726684629870,0.10651747,2348.1,2346.0,2.0]
["bitfinex","ETHUSD",1726684630076,0.10649759,2348.7,2347.5,4.25968]
["bitfinex","ETHUSD",1726684630281,4.3342382,2349.5,2345.8,3.0]
["bitfinex","ETHUSD",1726684630282,0.10647658,2349.4,2347.7,4.25946]
["bitfinex","ETHUSD",1726684630432,0.10645192,2349.3,2347.3,5.0]
["bitfinex","ETHUSD",1726684630629,0.10646029,2349.2,2347.3,2.0]
["bitfinex","ETHUSD",1726684630827,0.10646029,2349.2,2346.1,0.09742612]
["bitfinex","ETHUSD",1726684630828,0.10646029,2349.2,2347.9,4.25896]
["bitfinex","ETHUSD",1726684631056,0.10644505,2349.1,2347.3,2.0]
["bitfinex","ETHUSD",1726684631465,0.0778682,2349.5,2347.6,6.25964]
["bitfinex","ETHUSD",1726684631708,0.10644517,2349.4,2347.3,5.0]
["bitfinex","ETHUSD",1726684631976,0.0778682,2349.5,2347.3,5.0]
["bitfinex","ETHUSD",1726684631977,0.0778682,2349.5,2348.1,4.25873]
["bitfinex","ETHUSD",1726684632278,0.0778682,2349.5,2347.9,4.2591]
["bitfinex","ETHUSD",1726684632279,0.0778682,2349.5,2348.0,2.0]
["bitfinex","ETHUSD",1726684632434,0.0778682,2349.5,2348.7,3.0]
["bitfinex","ETHUSD",1726684632630,0.0778682,2349.5,2348.2,2.0]
["bitfinex","ETHUSD",1726684633036,0.0778682,2349.5,2348.1,3.0]
["bitfinex","ETHUSD",1726684633260,0.0778682,2349.5,2348.1,4.25871]
["bitfinex","ETHUSD",1726684633631,0.0778682,2349.5,2348.3,6.25838]
["bitfinex","ETHUSD",1726684633879,0.0778682,2349.5,2348.0,2.0]
["bitfinex","ETHUSD",1726684634194,0.10643471,2349.4,2347.9,4.2591]
["bitfinex","ETHUSD",1726684634345,0.10645107,2349.4,2347.6,6.25949]
["bitfinex","ETHUSD",1726684634550,4.25681,2349.2,2347.2,2.0]
["bitfinex","ETHUSD",1726684634749,4.36343792,2349.1,2347.2,2.0]
["bitfinex","ETHUSD",1726684634946,4.36343792,2349.1,2347.1,4.26056]
["bitfinex","ETHUSD",1726684634947,0.55,2349.0,2347.1,4.26054]
["bitfinex","ETHUSD",1726684635150,0.55,2348.8,2346.5,2.0]
["bitfinex","ETHUSD",1726684635347,0.55,2348.3,2346.7,4.26128]
["bitfinex","ETHUSD",1726684635565,4.78733474,2348.8,2346.0,4.26257]
["bitfinex","ETHUSD",1726684635566,3.55,2348.1,2346.0,4.26257]
["bitfinex","ETHUSD",1726684635766,0.55,2347.9,2346.2,6.26207]
["bitfinex","ETHUSD",1726684635963,0.55,2347.9,2346.8,6.26104]
["bitfinex","ETHUSD",1726684636166,0.55,2347.9,2346.8,2.0]
["bitfinex","ETHUSD",1726684636393,3.0,2349.0,2347.1,2.0]
["bitfinex","ETHUSD",1726684636598,3.0,2349.0,2346.3,0.48731122]
["bitfinex","ETHUSD",1726684636599,0.0778682,2349.5,2347.8,4.25929]
["bitfinex","ETHUSD",1726684636780,0.0778682,2349.5,2347.7,2.0]
["bitfinex","ETHUSD",1726684636968,4.2568,2349.2,2347.1,4.26049]
["bitfinex","ETHUSD",1726684637295,4.2568,2349.2,2347.0,2.0]
["bitfinex","ETHUSD",1726684637296,0.0778682,2349.5,2347.8,4.25914]
["bitfinex","ETHUSD",1726684637496,0.18430751,2349.5,2347.9,3.0]
["bitfinex","ETHUSD",1726684637653,0.10643466,2349.4,2348.1,3.0]
["bitfinex","ETHUSD",1726684637853,0.10643466,2349.4,2347.9,5.0]
["bitfinex","ETHUSD",1726684638067,0.10643466,2349.4,2347.6,2.0]
["bitfinex","ETHUSD",1726684638271,0.0778682,2349.5,2348.4,3.0]
["bitfinex","ETHUSD",1726684638497,0.0778682,2349.5,2348.7,2.0]
["bitfinex","ETHUSD",1726684638704,0.0778682,2349.5,2348.8,3.0]
["bitfinex","ETHUSD",1726684638882,0.0778682,2349.5,2349.0,9.25709]
["bitfinex","ETHUSD",1726684639061,0.0778682,2349.5,2349.0,2.0]
["bitfinex","ETHUSD",1726684639254,0.0778682,2349.5,2349.1,3.08510752]
["bitfinex","ETHUSD",1726684639685,0.0778682,2349.5,2349.0,2.0]
["bitfinex","ETHUSD",1726684639861,0.0778682,2349.5,2348.3,6.90294654]
["bitfinex","ETHUSD",1726684639862,0.0778682,2349.5,2348.8,2.0]
["bitfinex","ETHUSD",1726684640079,0.0778682,2349.5,2348.9,3.0]
["bitfinex","ETHUSD",1726684640287,0.0778682,2349.5,2349.4,9.2564]
["bitfinex","ETHUSD",1726684640509,0.0778682,2349.5,2349.4,20.703683]
["bitfinex","ETHUSD",1726684640666,0.0778682,2349.5,2349.4,10.35992788]
["bitfinex","ETHUSD",1726684641004,0.0778682,2349.5,2349.4,5.0]
["bitfinex","ETHUSD",1726684641299,0.0778682,2349.5,2349.4,30.656786]
["bitfinex","ETHUSD",1726684641460,0.0778682,2349.5,2349.4,29.28947988]
["bitfinex","ETHUSD",1726684641661,0.0778682,2350.9,2350.0,5.0]
["bitfinex","ETHUSD",1726684642308,0.0778682,2350.9,2349.8,3.0]
["bitfinex","ETHUSD",1726684642604,0.0778682,2350.9,2349.3,5.0]
["bitfinex","ETHUSD",1726684642755,4.25414,2350.7,2349.0,2.09730584]
["bitfinex","ETHUSD",1726684642956,0.0778682,2350.9,2349.0,2.09730584]
["bitfinex","ETHUSD",1726684642957,4.679664,2350.6,2349.0,2.0]
["bitfinex","ETHUSD",1726684643162,0.425414,2350.6,2349.0,2.0]
["bitfinex","ETHUSD",1726684643404,0.0778682,2350.9,2349.0,2.0]
["bitfinex","ETHUSD",1726684643591,4.25402,2350.8,2349.0,0.57856588]
["bitfinex","ETHUSD",1726684643909,3.0778682,2350.9,2349.2,2.0]
["bitfinex","ETHUSD",1726684643910,0.0778682,2350.9,2349.2,2.0]
["bitfinex","ETHUSD",1726684644073,0.0778682,2350.9,2349.6,2.0]
["bitfinex","ETHUSD",1726684644273,0.0778682,2350.9,2349.5,2.0]
["bitfinex","ETHUSD",1726684644479,0.0778682,2350.9,2349.8,2.0]
["bitfinex","ETHUSD",1726684644660,0.0778682,2350.9,2349.2,2.0]
["bitfinex","ETHUSD",1726684644867,0.0778682,2350.9,2349.3,4.25655]
["bitfinex","ETHUSD",1726684645377,0.10636791,2350.8,2349.2,2.0]
["bitfinex","ETHUSD",1726684645565,4.36054632,2350.7,2348.9,6.25722]
["bitfinex","ETHUSD",1726684645764,0.10637632,2350.7,2349.3,2.0]
["bitfinex","ETHUSD",1726684645960,0.10637258,2350.8,2349.3,2.0]
["bitfinex","ETHUSD",1726684646165,0.10637258,2350.8,2346.3,2.14856766]
["bitfinex","ETHUSD",1726684646166,4.25137,2352.2,2350.7,2.0]
["bitfinex","ETHUSD",1726684646367,4.25219,2351.8,2350.4,2.0]
["bitfinex","ETHUSD",1726684646604,0.0625643,2352.1,2350.7,2.0]
["bitfinex","ETHUSD",1726684647104,4.25075,2352.6,2351.0,5.0]
["bitfinex","ETHUSD",1726684647314,4.2511,2352.4,2351.1,0.08503566]
["bitfinex","ETHUSD",1726684647465,4.2511,2352.4,2351.0,2.0]
["bitfinex","ETHUSD",1726684647466,0.0625643,2352.2,2351.0,2.0]
["bitfinex","ETHUSD",1726684647668,0.0625643,2352.2,2350.8,4.25385]
["bitfinex","ETHUSD",1726684647863,4.3139943,2352.2,2350.8,3.0]
["bitfinex","ETHUSD",1726684648092,0.0625643,2352.1,2350.7,2.0]
["bitfinex","ETHUSD",1726684648280,4.3142243,2352.1,2350.7,2.0]
["bitfinex","ETHUSD",1726684648500,0.50177355,2352.1,2350.4,3.0]
["bitfinex","ETHUSD",1726684648668,0.50177355,2352.1,2349.8,4.25562]
["bitfinex","ETHUSD",1726684648669,4.25227,2351.7,2350.1,6.25497]
["bitfinex","ETHUSD",1726684648870,4.25237,2351.7,2350.1,2.0]
["bitfinex","ETHUSD",1726684649193,0.0778682,2352.3,2350.7,2.0]
["bitfinex","ETHUSD",1726684649393,3.0,2352.1,2350.8,0.08504699]
["bitfinex","ETHUSD",1726684649691,3.0,2352.1,2350.7,2.0]
["bitfinex","ETHUSD",1726684649692,3.0,2352.1,2350.7,6.25393]
["bitfinex","ETHUSD",1726684649892,0.0625643,2352.1,2350.7,2.0]
["bitfinex","ETHUSD",1726684650066,0.0625643,2352.1,2350.6,3.0]
["bitfinex","ETHUSD",1726684650067,4.25171,2352.0,2350.6,3.0]
["bitfinex","ETHUSD",1726684650269,0.0778682,2352.3,2350.1,9.25502]
["bitfinex","ETHUSD",1726684650270,4.25253,2351.6,2350.1,9.25502]
["bitfinex","ETHUSD",1726684650503,0.0625643,2351.5,2350.1,2.0]
["bitfinex","ETHUSD",1726684650705,8.50532,2351.5,2350.1,2.0]
["bitfinex","ETHUSD",1726684650869,4.25298,2351.3,2350.1,2.0]
["bitfinex","ETHUSD",1726684651072,0.55,2351.1,2349.8,2.0]
["bitfinex","ETHUSD",1726684651266,4.25314,2351.2,2349.8,6.25565]
["bitfinex","ETHUSD",1726684651593,0.55,2351.4,2349.8,6.25565]
["bitfinex","ETHUSD",1726684651594,0.55,2351.1,2349.8,2.0]
["bitfinex","ETHUSD",1726684651913,3.0,2352.0,2350.5,6.25441]
["bitfinex","ETHUSD",1726684651914,0.55,2351.7,2350.5,6.25441]
["bitfinex","ETHUSD",1726684652073,4.25208,2351.8,2350.5,2.0]
["bitfinex","ETHUSD",1726684652271,4.25148,2352.2,2350.6,0.08505269]
["bitfinex","ETHUSD",1726684652511,0.0778682,2352.3,2351.1,2.0]
["bitfinex","ETHUSD",1726684652721,0.0778682,2352.3,2351.2,0.08503013]
["bitfinex","ETHUSD",1726684652875,0.0625643,2352.2,2350.8,5.0]
["bitfinex","ETHUSD",1726684653074,4.25218,2351.8,2350.5,5.0]
["bitfinex","ETHUSD",1726684653273,4.25226,2351.7,2350.5,2.0]
["bitfinex","ETHUSD",1726684653581,0.0625643,2351.6,2350.2,2.0]
["bitfinex","ETHUSD",1726684653784,4.25315,2351.2,2350.2,2.0]
["bitfinex","ETHUSD",1726684653984,0.55,2351.4,2350.3,0.08507156]
["bitfinex","ETHUSD",1726684654189,0.0778682,2352.3,2351.8,2.0]
["bitfinex","ETHUSD",1726684654402,0.0778682,2352.3,2351.7,2.0]
["bitfinex","ETHUSD",1726684654809,0.0778682,2352.3,2351.7,5.0]
["bitfinex","ETHUSD",1726684655017,0.0778682,2352.3,2351.7,9.25212]
["bitfinex","ETHUSD",1726684655225,0.0778682,2352.3,2351.7,2.0]
["bitfinex","ETHUSD",1726684655512,0.0778682,2352.3,2351.8,4.33707531]
["bitfinex","ETHUSD",1726684655722,0.0778682,2352.3,2352.2,2.0]
["bitfinex","ETHUSD",1726684655875,0.0778682,2352.3,2352.2,5.0]
["bitfinex","ETHUSD",1726684656075,0.0778682,2352.3,2352.2,2.0]
["bitfinex","ETHUSD",1726684656314,0.0778682,2352.3,2352.0,4.25158]
["bitfinex","ETHUSD",1726684656615,0.0778682,2352.3,2352.2,2.0]
["bitfinex","ETHUSD",1726684657187,0.0778682,2352.3,2352.2,9.25133]
["bitfinex","ETHUSD",1726684657386,0.0778682,2352.3,2352.2,5.0]
["bitfinex","ETHUSD",1726684657589,0.0778682,2352.3,2352.2,2.0]
["bitfinex","ETHUSD",1726684658477,0.0778682,2352.3,2352.2,9.25133]
["bitfinex","ETHUSD",1726684658878,0.0778682,2352.3,2352.2,6.25133]
["bitfinex","ETHUSD",1726684659077,0.0778682,2352.3,2352.2,13.58765202]
["bitfinex","ETHUSD",1726684659288,0.0778682,2352.3,2352.2,17.75399]
["bitfinex","ETHUSD",1726684659490,0.0778682,2352.3,2352.2,13.50266]
["bitfinex","ETHUSD",1726684659719,0.0778682,2352.3,2352.2,9.25133]
["bitfinex","ETHUSD",1726684659881,0.0778682,2352.3,2352.2,2.0]
["bitfinex","ETHUSD",1726684660528,0.0778682,2352.3,2351.9,2.0]
["bitfinex","ETHUSD",1726684661116,0.0778682,2352.3,2352.2,10.50266]
["bitfinex","ETHUSD",1726684661432,4.24725,2354.5,2352.2,10.50266]
["bitfinex","ETHUSD",1726684661433,0.0778682,2355.1,2354.6,2.0]
["bitfinex","ETHUSD",1726684662124,0.0778682,2355.1,2354.7,0.0849144]
["bitfinex","ETHUSD",1726684662305,0.0778682,2355.1,2353.5,2.0]
["bitfinex","ETHUSD",1726684662505,0.0778682,2355.1,2353.9,2.0]
["bitfinex","ETHUSD",1726684662691,0.0778682,2355.1,2354.0,0.0849323]
["bitfinex","ETHUSD",1726684662900,0.0778682,2355.1,2354.3,2.0]
["bitfinex","ETHUSD",1726684663088,0.0278682,2355.1,2354.4,0.08491474]
["bitfinex","ETHUSD",1726684663290,0.0278682,2355.1,2354.3,5.0]
["bitfinex","ETHUSD",1726684663508,0.0278682,2355.1,2354.3,2.0]
["bitfinex","ETHUSD",1726684664028,0.0278682,2355.1,2353.9,2.0]
["bitfinex","ETHUSD",1726684664195,0.0278682,2355.1,2353.5,2.0]
["bitfinex","ETHUSD",1726684664196,0.0625643,2355.0,2353.5,2.0]
["bitfinex","ETHUSD",1726684664397,0.0625643,2355.0,2353.8,2.0]
["bitfinex","ETHUSD",1726684664589,4.24628,2355.0,2353.8,2.0]
["bitfinex","ETHUSD",1726684664784,0.5778682,2355.1,2353.8,2.0]
["bitfinex","ETHUSD",1726684664985,0.0278682,2355.1,2354.1,2.0]
["bitfinex","ETHUSD",1726684665215,0.0278682,2355.1,2354.2,0.08492227]
["bitfinex","ETHUSD",1726684665552,0.0278682,2355.1,2354.3,0.08492229]
["bitfinex","ETHUSD",1726684666047,0.0278682,2355.1,2354.1,2.0]
["bitfinex","ETHUSD",1726684666249,0.0278682,2355.1,2354.2,3.08491767]
["bitfinex","ETHUSD",1726684666412,0.0278682,2355.1,2354.1,2.0]
["bitfinex","ETHUSD",1726684667058,4.79629,2355.0,2353.8,2.0]
["bitfinex","ETHUSD",1726684667219,0.55,2354.8,2353.8,2.0]
["bitfinex","ETHUSD",1726684667545,4.24706,2354.6,2353.5,2.0]
["bitfinex","ETHUSD",1726684667717,0.55,2354.5,2353.5,2.0]
["bitfinex","ETHUSD",1726684668110,0.55,2354.8,2353.6,0.08494701]
["bitfinex","ETHUSD",1726684668347,0.55,2354.9,2353.8,2.0]
["bitfinex","ETHUSD",1726684668549,0.55,2355.0,2353.9,0.08493037]
["bitfinex","ETHUSD",1726684668849,0.6345792,2355.1,2354.2,2.0]
["bitfinex","ETHUSD",1726684669012,4.9433535,2355.1,2353.9,2.0]
["bitfinex","ETHUSD",1726684669210,4.24658,2354.9,2353.5,3.0]
["bitfinex","ETHUSD",1726684669408,4.24707,2354.6,2353.1,2.0]
["bitfinex","ETHUSD",1726684669621,0.0625643,2354.8,2353.4,2.0]
["bitfinex","ETHUSD",1726684669818,4.8807292,2355.1,2353.4,2.0]
["bitfinex","ETHUSD",1726684669819,4.24725,2354.5,2353.4,2.0]
["bitfinex","ETHUSD",1726684670146,4.2473,2354.5,2353.4,2.0]
["bitfinex","ETHUSD",1726684670523,0.6345792,2355.1,2353.8,2.0]
["bitfinex","ETHUSD",1726684670710,4.24678,2354.8,2353.8,2.0]
["bitfinex","ETHUSD",1726684670913,0.6971435,2355.1,2353.6,3.0]
["bitfinex","ETHUSD",1726684671114,4.24638,2355.0,2353.5,5.0]
["bitfinex","ETHUSD",1726684671464,4.24638,2355.0,2352.3,4.25098]
["bitfinex","ETHUSD",1726684671465,0.6345792,2355.1,2353.8,2.0]
["bitfinex","ETHUSD",1726684671642,0.6345792,2355.1,2353.9,3.0]
["bitfinex","ETHUSD",1726684671840,4.24646,2354.9,2353.9,3.0]
["bitfinex","ETHUSD",1726684672154,4.3093243,2354.8,2353.5,5.0]
["bitfinex","ETHUSD",1726684672322,0.6345792,2355.1,2353.8,2.0]
["bitfinex","ETHUSD",1726684672663,0.55,2354.9,2353.8,2.0]
["bitfinex","ETHUSD",1726684672841,0.6345792,2355.1,2354.0,3.0]
["bitfinex","ETHUSD",1726684673052,0.6345792,2355.1,2354.6,6.24698]
["bitfinex","ETHUSD",1726684673223,0.6345792,2355.1,2354.7,3.08490971]
["bitfinex","ETHUSD",1726684673420,0.6345792,2355.1,2354.8,0.08490497]
["bitfinex","ETHUSD",1726684673627,0.6345792,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726684673831,0.6345792,2355.1,2355.0,3.0]
["bitfinex","ETHUSD",1726684674123,0.6345792,2355.1,2354.6,2.0]
["bitfinex","ETHUSD",1726684674660,0.6345792,2355.1,2354.3,2.0]
["bitfinex","ETHUSD",1726684675228,0.6345792,2355.1,2355.0,9.24628]
["bitfinex","ETHUSD",1726684675471,0.6345792,2355.1,2355.0,2.0]
["bitfinex","ETHUSD",1726684675649,0.6345792,2355.1,2355.0,13.49256]
["bitfinex","ETHUSD",1726684675824,4.24243,2357.2,2355.0,26.78439371]
["bitfinex","ETHUSD",1726684676024,4.2428,2357.0,2355.8,2.0]
["bitfinex","ETHUSD",1726684676258,4.2424,2357.2,2355.8,2.0]
["bitfinex","ETHUSD",1726684676677,0.0778682,2357.9,2356.4,2.0]
["bitfinex","ETHUSD",1726684676963,4.24215,2357.3,2356.1,2.0]
["bitfinex","ETHUSD",1726684677170,0.10606331,2357.2,2355.8,2.0]
["bitfinex","ETHUSD",1726684677323,0.0778682,2357.9,2355.8,2.0]
["bitfinex","ETHUSD",1726684677525,0.0778682,2357.9,2355.5,2.0]
["bitfinex","ETHUSD",1726684677526,4.2432,2356.8,2355.5,2.0]
["bitfinex","ETHUSD",1726684677872,0.10608604,2356.7,2355.5,2.0]
["bitfinex","ETHUSD",1726684678077,0.0778682,2357.9,2356.2,2.0]
["bitfinex","ETHUSD",1726684678224,0.0778682,2357.9,2355.9,2.0]
["bitfinex","ETHUSD",1726684678567,4.24144,2357.7,2355.9,2.0]
["bitfinex","ETHUSD",1726684678775,4.24244,2357.2,2355.9,2.0]
["bitfinex","ETHUSD",1726684678928,4.24297,2356.9,2355.9,2.0]
["bitfinex","ETHUSD",1726684679463,4.24337,2356.7,2355.6,2.0]
["bitfinex","ETHUSD",1726684679668,4.3215082,2356.5,2355.3,2.0]
["bitfinex","ETHUSD",1726684679827,4.3215082,2356.5,2353.8,4.24835]
["bitfinex","ETHUSD",1726684679828,0.55,2356.1,2355.0,2.0]
["bitfinex","ETHUSD",1726684680027,4.24466,2355.9,2354.7,2.0]
["bitfinex","ETHUSD",1726684680225,0.55,2355.9,2354.7,2.0]
["bitfinex","ETHUSD",1726684680423,0.43215082,2356.4,2355.2,2.0]
["bitfinex","ETHUSD",1726684680631,0.0778682,2356.5,2355.5,2.0]
["bitfinex","ETHUSD",1726684680831,4.24406,2356.3,2355.2,2.0]
["bitfinex","ETHUSD",1726684681036,0.0778682,2356.5,2355.5,2.0]
["bitfinex","ETHUSD",1726684681476,0.0778682,2356.5,2355.9,2.0]
["bitfinex","ETHUSD",1726684682081,0.0778682,2356.5,2356.2,2.0]
["bitfinex","ETHUSD",1726684682282,0.0778682,2356.5,2356.3,0.08485215]
["bitfinex","ETHUSD",1726684682575,0.0778682,2356.5,2356.2,2.0]
["bitfinex","ETHUSD",1726684682940,0.0778682,2356.5,2356.2,5.0]
["bitfinex","ETHUSD",1726684683140,0.0778682,2356.5,2356.2,2.0]
["bitfinex","ETHUSD",1726684683473,0.0778682,2356.5,2356.2,6.24397]
["bitfinex","ETHUSD",1726684683788,0.0778682,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726684684081,0.0778682,2356.5,2356.3,3.54298364]
["bitfinex","ETHUSD",1726684684336,0.0778682,2356.5,2356.4,7.24376]
["bitfinex","ETHUSD",1726684684493,0.0778682,2356.5,2356.4,3.0]
["bitfinex","ETHUSD",1726684684649,0.0278682,2356.5,2356.3,7.24387]
["bitfinex","ETHUSD",1726684684846,0.0278682,2356.5,2356.3,6.90294654]
["bitfinex","ETHUSD",1726684685046,0.0278682,2356.5,2356.4,3.0]
["bitfinex","ETHUSD",1726684685280,0.0278682,2356.5,2356.4,11.48752]
["bitfinex","ETHUSD",1726684685586,0.0278682,2356.5,2356.4,7.24376]
["bitfinex","ETHUSD",1726684685740,0.0278682,2356.5,2356.4,11.57234397]
["bitfinex","ETHUSD",1726684685944,0.0778682,2357.9,2356.4,11.57234397]
["bitfinex","ETHUSD",1726684685945,0.0778682,2357.9,2357.3,2.0]
["bitfinex","ETHUSD",1726684686396,0.0778682,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726684686546,0.0778682,2357.9,2357.8,7.24124]
["bitfinex","ETHUSD",1726684686746,0.05555965,2357.9,2357.8,0.63604531]
["bitfinex","ETHUSD",1726684686982,0.05555965,2357.9,2357.6,2.0]
["bitfinex","ETHUSD",1726684687356,0.05555965,2357.9,2357.3,2.0]
["bitfinex","ETHUSD",1726684687558,0.05555965,2357.9,2357.5,2.0]
["bitfinex","ETHUSD",1726684687957,0.05555965,2357.9,2357.5,6.24174]
["bitfinex","ETHUSD",1726684688168,0.05555965,2357.9,2357.8,6.24124]
["bitfinex","ETHUSD",1726684688555,0.05555965,2357.9,2357.8,2.0]
["bitfinex","ETHUSD",1726684688783,0.05555965,2357.9,2357.8,9.24124]
["bitfinex","ETHUSD",1726684689101,0.05555965,2357.9,2357.8,2.0]
["bitfinex","ETHUSD",1726684689471,0.05555965,2357.9,2357.5,2.0]
["bitfinex","ETHUSD",1726684689772,0.05555965,2357.9,2357.1,2.0]
["bitfinex","ETHUSD",1726684690100,0.55,2357.8,2356.5,2.0]
["bitfinex","ETHUSD",1726684690258,4.24271,2357.0,2355.9,2.0]
["bitfinex","ETHUSD",1726684690459,0.10606987,2356.9,2355.8,2.0]
["bitfinex","ETHUSD",1726684690662,4.24293,2356.9,2355.8,2.0]
["bitfinex","ETHUSD",1726684690994,4.24398,2356.3,2355.5,2.0]
["bitfinex","ETHUSD",1726684691198,0.55,2356.6,2355.5,2.0]
["bitfinex","ETHUSD",1726684691356,8.48853,2356.2,2355.2,2.0]
["bitfinex","ETHUSD",1726684691557,4.24436,2356.1,2355.2,2.0]
["bitfinex","ETHUSD",1726684691847,4.24436,2356.1,2354.8,6.13415606]
["bitfinex","ETHUSD",1726684691848,4.24513,2355.7,2354.8,2.0]
["bitfinex","ETHUSD",1726684692075,0.95496486,2356.1,2354.8,2.0]
["bitfinex","ETHUSD",1726684692076,4.24373,2356.5,2355.4,2.0]
["bitfinex","ETHUSD",1726684692571,0.58539005,2356.9,2355.7,2.0]
["bitfinex","ETHUSD",1726684692572,4.722263,2356.9,2355.7,2.0]
["bitfinex","ETHUSD",1726684692770,4.79255,2357.1,2355.8,0.0848675]
["bitfinex","ETHUSD",1726684693100,4.79292,2356.9,2355.7,2.0]
["bitfinex","ETHUSD",1726684693502,4.34924859,2356.8,2355.4,2.0]
["bitfinex","ETHUSD",1726684693721,0.55,2356.6,2355.4,2.0]
["bitfinex","ETHUSD",1726684693864,0.10610224,2356.5,2355.1,2.0]
["bitfinex","ETHUSD",1726684694064,4.24575,2355.3,2354.3,2.0]
["bitfinex","ETHUSD",1726684694320,4.24549,2355.5,2354.3,2.0]
["bitfinex","ETHUSD",1726684694616,4.24549,2355.5,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684694617,4.24644,2355.0,2353.9,2.0]
["bitfinex","ETHUSD",1726684694765,4.24648,2354.9,2353.9,2.0]
["bitfinex","ETHUSD",1726684694957,0.55,2355.4,2354.2,2.0]
["bitfinex","ETHUSD",1726684695160,0.55,2355.5,2354.2,2.0]
["bitfinex","ETHUSD",1726684695401,0.55,2355.5,2353.9,2.0]
["bitfinex","ETHUSD",1726684695618,0.55,2355.5,2354.2,0.46590582]
["bitfinex","ETHUSD",1726684695804,4.24624,2355.1,2354.0,2.0]
["bitfinex","ETHUSD",1726684696099,4.24643,2355.0,2354.0,2.0]
["bitfinex","ETHUSD",1726684696312,4.24697,2354.7,2353.7,2.02230855]
["bitfinex","ETHUSD",1726684696604,0.10617302,2354.6,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684696808,3.0,2355.3,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684696809,0.55,2354.7,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684697020,0.55,2355.1,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684697318,0.55,2354.9,2353.8,0.08494124]
["bitfinex","ETHUSD",1726684697526,4.24538,2355.5,2353.9,2.0]
["bitfinex","ETHUSD",1726684697527,0.55,2355.5,2353.9,2.0]
["bitfinex","ETHUSD",1726684697739,6.90877319,2356.5,2354.3,2.0]
["bitfinex","ETHUSD",1726684698024,4.24558,2355.4,2354.3,2.0]
["bitfinex","ETHUSD",1726684698183,4.24582,2355.3,2354.3,2.0]
["bitfinex","ETHUSD",1726684698383,0.10614696,2355.2,2354.0,2.0]
["bitfinex","ETHUSD",1726684698696,0.10614696,2355.2,2353.9,3.0]
["bitfinex","ETHUSD",1726684698697,4.2464,2355.0,2353.7,2.02230855]
["bitfinex","ETHUSD",1726684698896,4.24562,2355.4,2354.0,2.0]
["bitfinex","ETHUSD",1726684699111,4.24533,2355.6,2354.4,2.0]
["bitfinex","ETHUSD",1726684699318,4.24619,2355.1,2354.1,2.0]
["bitfinex","ETHUSD",1726684699514,0.10614781,2355.5,2353.8,2.0]
["bitfinex","ETHUSD",1726684699734,4.24458,2356.0,2353.8,2.0]
["bitfinex","ETHUSD",1726684699735,4.2445,2356.0,2353.8,2.0]
["bitfinex","ETHUSD",1726684700025,0.69087732,2356.4,2354.6,2.0]
["bitfinex","ETHUSD",1726684700235,4.24523,2355.6,2354.6,2.0]
["bitfinex","ETHUSD",1726684700445,4.24571,2355.4,2354.3,2.0]
["bitfinex","ETHUSD",1726684700590,4.24574,2355.3,2354.0,2.0]
["bitfinex","ETHUSD",1726684700796,4.35208388,2355.2,2354.0,2.0]
["bitfinex","ETHUSD",1726684701119,0.10616388,2355.2,2353.7,2.02230855]
["bitfinex","ETHUSD",1726684701440,7.35173352,2355.5,2354.0,2.0]
["bitfinex","ETHUSD",1726684701591,4.24589,2355.3,2354.0,2.0]
["bitfinex","ETHUSD",1726684701919,4.24589,2355.3,2353.7,4.27078855]
["bitfinex","ETHUSD",1726684701920,4.24472,2355.9,2354.5,2.0]
["bitfinex","ETHUSD",1726684702088,4.24542,2355.5,2354.2,2.0]
["bitfinex","ETHUSD",1726684702292,4.3513691,2355.6,2354.2,5.0]
["bitfinex","ETHUSD",1726684702593,4.24431,2356.1,2354.5,6.24717]
["bitfinex","ETHUSD",1726684702800,4.24418,2356.2,2354.9,2.0]
["bitfinex","ETHUSD",1726684702989,4.24418,2356.2,2354.6,2.0]
["bitfinex","ETHUSD",1726684702990,0.1061216,2356.2,2354.6,2.0]
["bitfinex","ETHUSD",1726684703305,4.24557,2355.4,2354.3,2.0]
["bitfinex","ETHUSD",1726684703626,4.24362,2356.5,2353.7,4.27092855]
["bitfinex","ETHUSD",1726684703627,4.24471,2355.9,2354.6,2.0]
["bitfinex","ETHUSD",1726684703833,0.10613617,2355.9,2354.3,2.0]
["bitfinex","ETHUSD",1726684703991,3.0,2356.0,2354.6,2.0]
["bitfinex","ETHUSD",1726684704192,3.0,2356.5,2354.3,2.0]
["bitfinex","ETHUSD",1726684704193,4.24525,2355.6,2354.3,2.0]
["bitfinex","ETHUSD",1726684704388,0.10614384,2355.5,2354.3,5.0]
["bitfinex","ETHUSD",1726684704618,0.55,2355.6,2354.3,2.0]
["bitfinex","ETHUSD",1726684704830,0.10615048,2355.5,2354.3,2.0]
["bitfinex","ETHUSD",1726684705004,0.55,2355.4,2353.9,2.0]
["bitfinex","ETHUSD",1726684705205,0.55,2355.1,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684705536,0.55,2355.4,2353.7,2.02230855]
["bitfinex","ETHUSD",1726684705537,0.10617358,2355.0,2353.7,2.02230855]
["bitfinex","ETHUSD",1726684706102,0.55,2354.9,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684706304,0.55,2354.7,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684706488,0.10618735,2354.9,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684706687,3.55,2354.9,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684706972,0.55,2355.6,2353.9,2.0]
["bitfinex","ETHUSD",1726684707138,4.24611,2355.1,2353.9,2.0]
["bitfinex","ETHUSD",1726684707433,0.55,2355.2,2353.9,6.24809]
["bitfinex","ETHUSD",1726684707590,0.55,2355.2,2354.0,4.33300273]
["bitfinex","ETHUSD",1726684707796,4.79562,2355.4,2353.9,2.0]
["bitfinex","ETHUSD",1726684707991,6.90877319,2356.9,2354.7,2.0]
["bitfinex","ETHUSD",1726684708240,4.24578,2355.3,2354.1,2.0]
["bitfinex","ETHUSD",1726684708545,0.10615459,2355.7,2354.2,3.0]
["bitfinex","ETHUSD",1726684708712,4.24486,2355.8,2354.1,2.0]
["bitfinex","ETHUSD",1726684708912,0.10615452,2355.7,2353.8,2.0]
["bitfinex","ETHUSD",1726684709220,4.24688,2354.7,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684709529,0.55,2354.5,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684709695,4.90314339,2354.7,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684709892,0.65619339,2354.7,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684710088,4.24715,2354.6,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684710389,4.24748,2354.4,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684710591,0.55,2355.2,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684710805,4.24716,2354.6,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684711008,0.10619376,2354.5,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684711430,4.35350376,2354.5,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684711641,0.55,2354.4,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684711841,4.2481,2354.0,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684712222,16.29532,2353.8,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684712549,4.24833,2353.9,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684712760,0.55,2354.0,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684713044,4.24761,2354.3,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684713045,0.55,2354.2,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684713447,4.24844,2353.8,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684713604,0.55,2354.2,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684713802,4.79747,2354.4,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684714008,4.24844,2353.8,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684714207,0.55,2354.2,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684714752,4.24653,2354.9,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684714753,4.24641,2355.0,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684714956,4.24638,2355.0,2353.8,2.08493692]
["bitfinex","ETHUSD",1726684715156,4.246,2355.2,2353.8,2.0]
["bitfinex","ETHUSD",1726684715452,0.10616032,2355.1,2353.8,2.0]
["bitfinex","ETHUSD",1726684715620,4.24444,2356.1,2353.8,2.0]
["bitfinex","ETHUSD",1726684715832,4.24646,2354.9,2353.8,2.0]
["bitfinex","ETHUSD",1726684716061,4.24635,2355.0,2353.8,2.0]
["bitfinex","ETHUSD",1726684716361,4.24694,2354.7,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684716564,8.49347,2354.8,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684716867,0.10617984,2355.2,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684717018,4.79611,2355.1,2353.8,2.0]
["bitfinex","ETHUSD",1726684717214,4.79611,2355.1,2353.8,6.24834]
["bitfinex","ETHUSD",1726684717433,4.24565,2355.4,2354.1,4.24772]
["bitfinex","ETHUSD",1726684717628,0.1061585,2355.4,2354.0,7.24807]
["bitfinex","ETHUSD",1726684717866,4.24576,2355.3,2354.0,3.0]
["bitfinex","ETHUSD",1726684718231,4.24612,2355.1,2354.0,3.0]
["bitfinex","ETHUSD",1726684718437,4.24612,2355.1,2353.8,5.0]
["bitfinex","ETHUSD",1726684718438,0.10616256,2355.0,2353.8,5.0]
["bitfinex","ETHUSD",1726684718635,4.24648,2354.9,2353.8,5.0]
["bitfinex","ETHUSD",1726684718966,4.24648,2354.9,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684718967,4.24698,2354.7,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684719269,4.24575,2355.3,2354.2,2.0]
["bitfinex","ETHUSD",1726684719473,4.2459,2355.3,2354.2,5.0]
["bitfinex","ETHUSD",1726684719626,4.24582,2355.3,2353.9,9.24814]
["bitfinex","ETHUSD",1726684719820,0.424582,2355.3,2353.9,2.0]
["bitfinex","ETHUSD",1726684720055,0.10616128,2355.4,2353.9,2.0]
["bitfinex","ETHUSD",1726684720326,4.24612,2355.1,2353.9,5.0]
["bitfinex","ETHUSD",1726684720532,4.24612,2355.1,2353.9,2.0]
["bitfinex","ETHUSD",1726684720729,0.10616498,2355.5,2353.9,2.0]
["bitfinex","ETHUSD",1726684720934,4.24603,2355.2,2353.9,2.0]
["bitfinex","ETHUSD",1726684721143,4.24603,2355.2,2354.0,4.24805]
["bitfinex","ETHUSD",1726684721345,0.10615813,2355.1,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684721628,4.24686,2354.7,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684721860,4.24735,2354.5,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684722107,0.10620057,2354.4,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684722292,4.24807,2354.1,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684722605,0.55,2354.3,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684722773,4.24808,2354.0,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684723103,3.0,2354.6,2353.7,0.02230855]
["bitfinex","ETHUSD",1726684723310,4.24597,2355.2,2353.9,4.2481]
["bitfinex","ETHUSD",1726684723463,4.24597,2355.2,2353.8,2.0]
["bitfinex","ETHUSD",1726684723665,4.24627,2355.1,2353.9,3.0]
["bitfinex","ETHUSD",1726684723860,4.24627,2355.1,2353.9,7.24825]
["bitfinex","ETHUSD",1726684724178,4.24627,2355.1,2353.8,9.24839]
["bitfinex","ETHUSD",1726684724377,4.24624,2355.1,2353.8,9.24839]
["bitfinex","ETHUSD",1726684724706,4.246,2355.2,2354.1,5.0]
["bitfinex","ETHUSD",1726684724863,4.246,2355.2,2353.8,7.75399905]
["bitfinex","ETHUSD",1726684724864,4.24648,2354.9,2353.8,2.0]
["bitfinex","ETHUSD",1726684725067,4.24619,2355.1,2353.9,3.0]
["bitfinex","ETHUSD",1726684725296,4.24676,2354.8,2353.5,5.0]
["bitfinex","ETHUSD",1726684725497,4.24676,2354.8,2353.5,9.24883]
["bitfinex","ETHUSD",1726684725796,4.2473,2354.5,2353.5,2.0]
["bitfinex","ETHUSD",1726684726011,4.24672,2354.8,2353.5,2.0]
["bitfinex","ETHUSD",1726684726301,0.1061825,2354.9,2353.2,0.04900555]
["bitfinex","ETHUSD",1726684726302,4.24754,2354.4,2353.2,2.04900555]
["bitfinex","ETHUSD",1726684726503,0.55,2354.5,2353.3,4.24925]
["bitfinex","ETHUSD",1726684726706,0.55,2355.1,2353.5,6.24886]
["bitfinex","ETHUSD",1726684726865,4.24575,2355.3,2354.1,4.2479]
["bitfinex","ETHUSD",1726684727066,4.24554,2355.5,2354.3,4.24753]
["bitfinex","ETHUSD",1726684727376,4.24511,2355.7,2354.6,2.0]
["bitfinex","ETHUSD",1726684727581,4.24515,2355.7,2354.4,4.24719]
["bitfinex","ETHUSD",1726684727900,4.24349,2356.6,2353.9,5.35911578]
["bitfinex","ETHUSD",1726684727901,4.24321,2356.8,2355.6,5.35911578]
["bitfinex","ETHUSD",1726684728060,4.24236,2357.2,2355.7,2.08486693]
["bitfinex","ETHUSD",1726684728275,4.24236,2357.2,2356.0,2.0]
["bitfinex","ETHUSD",1726684728276,4.26598955,2357.1,2356.0,2.0]
["bitfinex","ETHUSD",1726684728487,0.02345955,2357.1,2356.0,2.0]
["bitfinex","ETHUSD",1726684728813,0.02345955,2357.1,2355.8,3.0]
["bitfinex","ETHUSD",1726684728814,0.12953222,2357.1,2355.8,3.0]
["bitfinex","ETHUSD",1726684729112,0.12953222,2357.1,2355.7,2.0]
["bitfinex","ETHUSD",1726684729318,4.2437,2356.5,2355.4,2.0]
["bitfinex","ETHUSD",1726684729560,8.48816,2356.3,2355.1,2.0]
["bitfinex","ETHUSD",1726684729720,4.24413,2356.2,2355.1,2.0]
["bitfinex","ETHUSD",1726684730018,4.24413,2356.2,2354.8,5.35911578]
["bitfinex","ETHUSD",1726684730019,4.24437,2356.1,2354.8,2.0]
["bitfinex","ETHUSD",1726684730185,4.24437,2356.1,2354.5,2.0]
["bitfinex","ETHUSD",1726684730186,4.24514,2355.7,2354.5,2.0]
["bitfinex","ETHUSD",1726684730385,4.24577,2355.3,2354.1,2.0]
["bitfinex","ETHUSD",1726684730597,0.1061346,2355.6,2354.1,2.0]
["bitfinex","ETHUSD",1726684730779,4.2446,2356.0,2355.0,2.0]
["bitfinex","ETHUSD",1726684731006,4.24434,2356.1,2355.0,2.0]
["bitfinex","ETHUSD",1726684731201,0.10611649,2356.0,2354.6,2.0]
["bitfinex","ETHUSD",1726684731402,4.24381,2356.4,2354.6,2.0]
["bitfinex","ETHUSD",1726684731403,0.10612734,2355.9,2354.6,2.0]
["bitfinex","ETHUSD",1726684731715,3.0,2356.2,2354.6,2.0]
["bitfinex","ETHUSD",1726684731885,4.2452,2355.6,2354.6,2.0]
["bitfinex","ETHUSD",1726684732279,0.55,2355.7,2354.6,2.0]
["bitfinex","ETHUSD",1726684732511,0.724404,2356.1,2354.9,2.0]
["bitfinex","ETHUSD",1726684732512,4.24433,2356.1,2354.9,2.0]
["bitfinex","ETHUSD",1726684732698,4.24452,2356.0,2354.9,2.0]
["bitfinex","ETHUSD",1726684732892,5.093391,2356.0,2354.6,2.0]
["bitfinex","ETHUSD",1726684733197,4.24488,2355.8,2354.6,2.0]
["bitfinex","ETHUSD",1726684733408,4.24579,2355.3,2354.2,2.0]
["bitfinex","ETHUSD",1726684733620,4.24588,2355.3,2354.2,2.0]
["bitfinex","ETHUSD",1726684733817,4.24412,2356.2,2354.2,2.0]
["bitfinex","ETHUSD",1726684733818,4.24605,2355.2,2354.2,2.0]
["bitfinex","ETHUSD",1726684734170,4.24641,2355.0,2353.9,2.0]
["bitfinex","ETHUSD",1726684734375,0.10616236,2354.9,2353.9,2.0]
["bitfinex","ETHUSD",1726684734712,4.24595,2355.2,2354.2,2.0]
["bitfinex","ETHUSD",1726684734920,0.10616221,2355.2,2353.7,0.68509728]
["bitfinex","ETHUSD",1726684735123,4.24675,2354.8,2353.5,2.0]
["bitfinex","ETHUSD",1726684735421,4.24666,2354.8,2353.6,2.0]
["bitfinex","ETHUSD",1726684735716,4.24682,2354.7,2353.6,2.0]
["bitfinex","ETHUSD",1726684735885,4.24692,2354.7,2353.6,2.0]
["bitfinex","ETHUSD",1726684736088,4.24692,2354.7,2353.6,2.68509728]
["bitfinex","ETHUSD",1726684736390,4.24646,2354.9,2353.6,6.93375728]
["bitfinex","ETHUSD",1726684736606,0.43526384,2354.9,2353.7,0.68509728]
["bitfinex","ETHUSD",1726684736789,4.24619,2355.1,2353.9,2.0]
["bitfinex","ETHUSD",1726684736994,0.55,2355.2,2353.9,2.68509728]
["bitfinex","ETHUSD",1726684737201,0.55,2355.2,2354.0,4.33298975]
["bitfinex","ETHUSD",1726684737529,4.24547,2355.5,2354.0,5.01798703]
["bitfinex","ETHUSD",1726684737827,4.24441,2356.1,2354.6,2.0]
["bitfinex","ETHUSD",1726684738141,4.24484,2355.8,2354.6,2.0]
["bitfinex","ETHUSD",1726684738482,5.35911578,2356.6,2355.0,2.0]
["bitfinex","ETHUSD",1726684738733,4.2435,2356.6,2355.1,7.33095608]
["bitfinex","ETHUSD",1726684738887,0.10610768,2356.5,2355.0,2.0]
["bitfinex","ETHUSD",1726684739089,4.24413,2356.2,2355.0,2.0]
["bitfinex","ETHUSD",1726684739287,4.24382,2356.4,2355.0,2.0]
["bitfinex","ETHUSD",1726684739499,4.2443,2356.1,2355.0,2.0]
["bitfinex","ETHUSD",1726684739822,4.24415,2356.2,2355.1,3.0]
["bitfinex","ETHUSD",1726684740126,4.24449,2356.0,2355.0,2.0]
["bitfinex","ETHUSD",1726684740325,8.48921,2356.0,2354.7,6.2468]
["bitfinex","ETHUSD",1726684740627,5.78353078,2356.2,2354.7,6.2468]
["bitfinex","ETHUSD",1726684740628,0.1061281,2355.9,2354.7,2.0]
["bitfinex","ETHUSD",1726684740830,4.24525,2355.6,2354.7,2.0]
["bitfinex","ETHUSD",1726684740997,0.57835308,2356.1,2354.9,4.24636]
["bitfinex","ETHUSD",1726684741224,0.57835308,2356.1,2354.4,9.60644578]
["bitfinex","ETHUSD",1726684741225,4.24386,2356.4,2355.1,3.0]
["bitfinex","ETHUSD",1726684741425,0.96251053,2356.9,2355.3,2.0]
["bitfinex","ETHUSD",1726684741426,4.24314,2356.8,2355.3,2.0]
["bitfinex","ETHUSD",1726684741589,9.60037578,2357.8,2356.1,4.2442]
["bitfinex","ETHUSD",1726684741897,9.60037578,2357.8,2355.9,5.0]
["bitfinex","ETHUSD",1726684741898,4.24076,2358.1,2356.2,2.0]
["bitfinex","ETHUSD",1726684742104,0.10606137,2358.0,2356.2,2.0]
["bitfinex","ETHUSD",1726684742296,5.35911578,2358.2,2356.5,2.0]
["bitfinex","ETHUSD",1726684742504,4.24019,2358.4,2357.0,4.24268]
["bitfinex","ETHUSD",1726684742739,0.0724651,2358.5,2357.0,3.0]
["bitfinex","ETHUSD",1726684742888,4.24108,2357.9,2356.9,2.0]
["bitfinex","ETHUSD",1726684743086,8.48162,2358.1,2356.6,9.24329]
["bitfinex","ETHUSD",1726684743332,0.10603583,2358.0,2356.6,5.0]
["bitfinex","ETHUSD",1726684743636,0.10602437,2358.0,2357.0,5.0]
["bitfinex","ETHUSD",1726684743934,4.24125,2357.8,2356.6,2.0]
["bitfinex","ETHUSD",1726684744118,4.24188,2357.5,2356.2,2.0]
["bitfinex","ETHUSD",1726684744287,4.24214,2357.3,2356.2,2.0]
["bitfinex","ETHUSD",1726684744487,4.26602955,2357.1,2355.9,2.0]
["bitfinex","ETHUSD",1726684744724,4.26602955,2357.1,2355.4,2.0]
["bitfinex","ETHUSD",1726684744725,4.24341,2356.6,2355.4,2.0]
["bitfinex","ETHUSD",1726684744932,5.90239995,2357.0,2354.7,2.0]
["bitfinex","ETHUSD",1726684744933,4.24452,2356.0,2354.7,2.0]
["bitfinex","ETHUSD",1726684745138,4.24452,2356.0,2354.7,6.24664]
["bitfinex","ETHUSD",1726684745338,4.24482,2355.9,2354.7,6.24664]
["bitfinex","ETHUSD",1726684745521,4.24487,2355.8,2354.5,2.0]
["bitfinex","ETHUSD",1726684745726,4.24494,2355.8,2354.5,2.0]
["bitfinex","ETHUSD",1726684745964,0.55,2356.1,2354.8,2.0]
["bitfinex","ETHUSD",1726684746124,4.24444,2356.1,2354.9,0.084894]
["bitfinex","ETHUSD",1726684746320,4.2444,2356.1,2354.8,2.0]
["bitfinex","ETHUSD",1726684746560,4.66885,2356.1,2354.8,2.0]
["bitfinex","ETHUSD",1726684746867,0.55,2356.5,2355.2,2.0]
["bitfinex","ETHUSD",1726684747123,4.24332,2356.7,2355.7,2.0]
["bitfinex","ETHUSD",1726684747267,4.24297,2356.9,2355.7,2.0]
["bitfinex","ETHUSD",1726684747569,4.24305,2356.8,2355.7,2.0]
["bitfinex","ETHUSD",1726684747773,4.24306,2356.8,2355.7,2.0]
["bitfinex","ETHUSD",1726684747971,4.24356,2356.6,2355.4,2.0]
["bitfinex","ETHUSD",1726684748127,4.24353,2356.6,2355.4,5.0]
["bitfinex","ETHUSD",1726684748481,0.10609739,2356.5,2355.4,2.0]
["bitfinex","ETHUSD",1726684748679,0.10609739,2356.5,2355.0,3.0]
["bitfinex","ETHUSD",1726684748680,4.24441,2356.1,2355.0,2.0]
["bitfinex","ETHUSD",1726684748967,4.24469,2355.9,2355.0,2.0]
["bitfinex","ETHUSD",1726684749154,4.24469,2355.9,2353.9,4.24823]
["bitfinex","ETHUSD",1726684749155,0.10613474,2355.8,2354.6,2.0]
["bitfinex","ETHUSD",1726684749354,4.24163,2357.6,2355.7,5.35911578]
["bitfinex","ETHUSD",1726684749563,4.24163,2357.6,2355.9,2.0]
["bitfinex","ETHUSD",1726684749564,0.10607069,2357.5,2355.9,2.0]
["bitfinex","ETHUSD",1726684749744,4.24318,2356.8,2355.6,2.0]
["bitfinex","ETHUSD",1726684749943,4.24273,2357.0,2355.6,6.24503]
["bitfinex","ETHUSD",1726684750173,0.02345955,2357.1,2355.9,2.0]
["bitfinex","ETHUSD",1726684750376,4.26611955,2357.1,2355.9,2.0]
["bitfinex","ETHUSD",1726684750581,4.24298,2356.9,2355.6,2.0]
["bitfinex","ETHUSD",1726684750761,0.02345955,2357.1,2356.1,2.0]
["bitfinex","ETHUSD",1726684750953,0.02345955,2357.1,2356.4,6.24359]
["bitfinex","ETHUSD",1726684751151,0.02345955,2357.1,2356.6,4.24323]
["bitfinex","ETHUSD",1726684751348,4.24106,2357.9,2356.7,0.08481476]
["bitfinex","ETHUSD",1726684751547,5.35911578,2358.7,2356.8,4.32783308]
["bitfinex","ETHUSD",1726684751548,4.24057,2358.2,2356.8,4.32783308]
["bitfinex","ETHUSD",1726684751752,4.24026,2358.4,2356.9,4.24272]
["bitfinex","ETHUSD",1726684751945,4.24026,2358.4,2357.1,4.24249]
["bitfinex","ETHUSD",1726684752179,4.24026,2358.4,2357.2,0.08477089]
["bitfinex","ETHUSD",1726684752380,0.10602413,2358.3,2357.1,2.0]
["bitfinex","ETHUSD",1726684752551,6.89798949,2359.4,2356.6,5.0]
["bitfinex","ETHUSD",1726684752552,4.24088,2358.0,2356.6,5.0]
["bitfinex","ETHUSD",1726684752768,0.10603645,2357.9,2356.6,9.24339]
["bitfinex","ETHUSD",1726684752967,0.10603645,2357.9,2356.3,0.64069898]
["bitfinex","ETHUSD",1726684752968,4.24178,2357.5,2356.3,2.0]
["bitfinex","ETHUSD",1726684753182,4.24214,2357.3,2356.3,2.0]
["bitfinex","ETHUSD",1726684753393,4.24178,2357.5,2356.3,2.0]
["bitfinex","ETHUSD",1726684753715,0.10605443,2357.5,2356.3,2.0]
["bitfinex","ETHUSD",1726684753870,4.24251,2357.1,2355.9,2.0]
["bitfinex","ETHUSD",1726684754181,4.24216,2357.3,2356.0,4.24448]
["bitfinex","ETHUSD",1726684754570,4.24281,2357.0,2355.9,2.0]
["bitfinex","ETHUSD",1726684754800,4.77324843,2356.9,2355.6,2.0]
["bitfinex","ETHUSD",1726684755002,0.53035843,2356.9,2355.6,2.0]
["bitfinex","ETHUSD",1726684755308,0.53035843,2356.9,2354.9,6.89798949]
["bitfinex","ETHUSD",1726684755309,4.24328,2356.7,2355.3,2.0]
["bitfinex","ETHUSD",1726684755481,4.24414,2356.2,2355.3,2.0]
["bitfinex","ETHUSD",1726684755687,4.24481,2355.9,2354.9,2.0]
["bitfinex","ETHUSD",1726684755905,4.24487,2355.8,2354.9,2.0]
["bitfinex","ETHUSD",1726684756102,4.24502,2355.7,2354.9,2.0]
["bitfinex","ETHUSD",1726684756313,4.24457,2356.0,2354.6,2.0]
["bitfinex","ETHUSD",1726684756474,4.24455,2356.0,2354.6,2.0]
["bitfinex","ETHUSD",1726684756783,4.24384,2356.4,2355.0,2.0]
["bitfinex","ETHUSD",1726684756990,4.24346,2356.6,2355.3,6.24558]
["bitfinex","ETHUSD",1726684757192,4.24282,2357.0,2355.7,4.24497]
["bitfinex","ETHUSD",1726684757423,4.24339,2356.7,2355.6,2.0]
["bitfinex","ETHUSD",1726684757922,4.2438,2356.4,2355.3,2.0]
["bitfinex","ETHUSD",1726684758279,4.24462,2356.0,2355.0,2.0]
["bitfinex","ETHUSD",1726684758590,4.24532,2355.6,2354.7,2.0]
["bitfinex","ETHUSD",1726684758784,4.24562,2355.4,2354.7,2.0]
["bitfinex","ETHUSD",1726684758987,4.24562,2355.4,2354.4,2.0]
["bitfinex","ETHUSD",1726684759518,4.35142143,2355.6,2354.4,2.0]
["bitfinex","ETHUSD",1726684759722,7.2446,2356.0,2354.4,2.0]
["bitfinex","ETHUSD",1726684759723,4.24561,2355.4,2354.4,2.0]
["bitfinex","ETHUSD",1726684760017,0.10614147,2355.3,2354.4,2.0]
["bitfinex","ETHUSD",1726684760172,4.24534,2355.6,2354.4,2.0]
["bitfinex","ETHUSD",1726684760374,0.55,2356.3,2354.7,2.0]
["bitfinex","ETHUSD",1726684760606,4.24345,2356.6,2355.3,2.0]
["bitfinex","ETHUSD",1726684760785,4.24345,2356.6,2355.4,0.08487891]
["bitfinex","ETHUSD",1726684760989,4.24345,2356.6,2355.4,4.33032891]
["bitfinex","ETHUSD",1726684761190,4.667046,2357.0,2355.6,2.0]
["bitfinex","ETHUSD",1726684761388,4.24241,2357.2,2355.9,2.0]
["bitfinex","ETHUSD",1726684761622,4.24262,2357.1,2355.9,2.0]
["bitfinex","ETHUSD",1726684761815,4.2425,2357.1,2355.9,2.0]
["bitfinex","ETHUSD",1726684762143,4.24225,2357.3,2356.2,2.0]
["bitfinex","ETHUSD",1726684762322,4.24047,2358.3,2356.2,2.0]
["bitfinex","ETHUSD",1726684762522,4.24098,2358.0,2356.6,2.0]
["bitfinex","ETHUSD",1726684762708,4.24059,2358.2,2356.9,2.0]
["bitfinex","ETHUSD",1726684762885,4.24059,2358.2,2357.0,3.08476826]
["bitfinex","ETHUSD",1726684763238,4.24025,2358.4,2357.0,3.08476826]
["bitfinex","ETHUSD",1726684763441,4.3125351,2358.5,2357.3,4.24199]
["bitfinex","ETHUSD",1726684763643,0.0724651,2358.5,2357.5,6.24176]
["bitfinex","ETHUSD",1726684763796,0.0724651,2358.5,2357.6,0.08471248]
["bitfinex","ETHUSD",1726684764401,0.0724651,2358.5,2357.6,4.32628248]
["bitfinex","ETHUSD",1726684764601,0.0724651,2358.5,2357.6,0.08471248]
["bitfinex","ETHUSD",1726684764830,0.0724651,2358.5,2357.2,2.0]
["bitfinex","ETHUSD",1726684764831,0.10600195,2358.4,2357.2,2.0]
["bitfinex","ETHUSD",1726684765099,4.24178,2357.5,2356.8,2.0]
["bitfinex","ETHUSD",1726684765413,0.10604361,2358.4,2356.9,2.0]
["bitfinex","ETHUSD",1726684765613,4.2412,2357.9,2356.9,2.0]
["bitfinex","ETHUSD",1726684765803,4.24196,2357.4,2356.6,2.0]
["bitfinex","ETHUSD",1726684766000,4.24217,2357.3,2356.3,2.0]
["bitfinex","ETHUSD",1726684766213,4.2421,2357.4,2356.3,2.0]
["bitfinex","ETHUSD",1726684766437,4.34753061,2357.7,2356.3,2.0]
["bitfinex","ETHUSD",1726684766600,4.24251,2357.1,2356.3,2.0]
["bitfinex","ETHUSD",1726684766946,4.24315,2356.8,2355.8,2.0]
["bitfinex","ETHUSD",1726684767252,4.24345,2356.6,2355.8,2.0]
["bitfinex","ETHUSD",1726684767553,3.0,2357.4,2356.0,2.0]
["bitfinex","ETHUSD",1726684767714,4.24115,2357.9,2356.1,0.08485113]
["bitfinex","ETHUSD",1726684767917,3.0,2358.0,2356.3,6.2439]
["bitfinex","ETHUSD",1726684767918,4.2418,2357.5,2356.3,6.2439]
["bitfinex","ETHUSD",1726684768138,4.24133,2357.8,2356.6,2.0]
["bitfinex","ETHUSD",1726684768351,4.242,2357.4,2356.6,2.0]
["bitfinex","ETHUSD",1726684768498,4.242,2357.4,2356.3,2.0]
["bitfinex","ETHUSD",1726684769322,0.10605725,2357.3,2356.3,2.0]
["bitfinex","ETHUSD",1726684769533,4.24264,2357.1,2356.0,2.0]
["bitfinex","ETHUSD",1726684769846,4.24317,2356.8,2356.0,2.0]
["bitfinex","ETHUSD",1726684770051,4.24308,2356.8,2356.0,2.0]
["bitfinex","ETHUSD",1726684770345,4.24308,2356.8,2355.7,2.0]
["bitfinex","ETHUSD",1726684770710,4.24409,2356.3,2355.1,2.0]
["bitfinex","ETHUSD",1726684770908,4.24232,2357.2,2355.1,2.0]
["bitfinex","ETHUSD",1726684771120,4.24371,2356.5,2355.2,0.0848869]
["bitfinex","ETHUSD",1726684771319,4.24332,2356.7,2355.5,4.24534]
["bitfinex","ETHUSD",1726684771610,4.79274,2357.0,2355.6,0.08487835]
["bitfinex","ETHUSD",1726684771837,4.24291,2356.9,2355.8,2.0]
["bitfinex","ETHUSD",1726684772174,4.24291,2356.9,2355.9,0.08486504]
["bitfinex","ETHUSD",1726684772450,4.2426,2357.1,2356.0,0.08486504]
["bitfinex","ETHUSD",1726684772672,8.48522,2357.1,2356.0,0.08486504]
["bitfinex","ETHUSD",1726684772977,4.24063,2358.2,2355.8,6.2447]
["bitfinex","ETHUSD",1726684772978,8.48384,2357.5,2356.5,3.0]
["bitfinex","ETHUSD",1726684773108,4.24189,2357.5,2356.6,0.08484558]
["bitfinex","ETHUSD",1726684773310,4.24272,2357.0,2356.1,2.0]
["bitfinex","ETHUSD",1726684773627,4.24225,2357.3,2356.1,2.0]
["bitfinex","ETHUSD",1726684773950,6.89798949,2357.9,2356.1,2.0]
["bitfinex","ETHUSD",1726684773951,4.24243,2357.2,2356.1,2.0]
["bitfinex","ETHUSD",1726684774253,4.24203,2357.4,2356.4,3.0]
["bitfinex","ETHUSD",1726684774453,0.68979895,2357.8,2356.5,0.08484251]
["bitfinex","ETHUSD",1726684774754,4.24205,2357.4,2356.4,2.0]
["bitfinex","ETHUSD",1726684775049,4.24124,2357.8,2356.4,9.24364]
["bitfinex","ETHUSD",1726684775261,4.24171,2357.6,2356.7,3.0]
["bitfinex","ETHUSD",1726684775549,0.10604773,2358.0,2356.4,2.0]
["bitfinex","ETHUSD",1726684775754,4.2417,2357.6,2356.5,3.0]
["bitfinex","ETHUSD",1726684776113,0.10604999,2357.8,2356.4,2.0]
["bitfinex","ETHUSD",1726684776337,1.16417011,2358.3,2356.3,3.0]
["bitfinex","ETHUSD",1726684776338,4.24117,2357.9,2356.9,3.0]
["bitfinex","ETHUSD",1726684776534,4.24061,2358.2,2357.0,0.08480055]
["bitfinex","ETHUSD",1726684776746,0.0724651,2358.5,2356.6,3.0]
["bitfinex","ETHUSD",1726684776747,4.24028,2358.4,2357.3,4.24204]
["bitfinex","ETHUSD",1726684776950,0.0724651,2358.5,2357.5,2.0]
["bitfinex","ETHUSD",1726684777172,0.0724651,2358.5,2357.8,5.0]
["bitfinex","ETHUSD",1726684777323,0.0724651,2358.5,2357.9,0.08468014]
["bitfinex","ETHUSD",1726684777524,0.0724651,2358.5,2357.8,2.0]
["bitfinex","ETHUSD",1726684777726,0.0724651,2358.5,2357.8,5.0]
["bitfinex","ETHUSD",1726684777930,4.24032,2358.4,2357.4,2.0]
["bitfinex","ETHUSD",1726684778481,0.0724651,2358.5,2357.4,2.0]
["bitfinex","ETHUSD",1726684778756,4.24068,2358.2,2357.2,3.0]
["bitfinex","ETHUSD",1726684778918,0.10602045,2358.1,2357.1,5.0]
["bitfinex","ETHUSD",1726684779248,4.24081,2358.1,2357.1,5.0]
["bitfinex","ETHUSD",1726684779452,4.24064,2358.2,2357.1,6.24236]
["bitfinex","ETHUSD",1726684779749,4.34648441,2358.3,2357.1,2.0]
["bitfinex","ETHUSD",1726684780066,4.24073,2358.1,2357.1,5.0]
["bitfinex","ETHUSD",1726684780264,4.84338218,2358.3,2356.8,2.0]
["bitfinex","ETHUSD",1726684780265,4.24108,2357.9,2356.8,2.0]
["bitfinex","ETHUSD",1726684780410,4.24153,2357.7,2356.8,2.0]
["bitfinex","ETHUSD",1726684780759,4.24222,2357.3,2356.2,6.24402]
["bitfinex","ETHUSD",1726684780926,4.2426,2357.1,2356.2,2.0]
["bitfinex","ETHUSD",1726684781112,4.2417,2357.6,2356.5,2.0]
["bitfinex","ETHUSD",1726684781313,4.79016,2358.4,2356.5,2.0]
["bitfinex","ETHUSD",1726684781314,0.55,2358.4,2356.5,2.0]
["bitfinex","ETHUSD",1726684781657,4.24082,2358.1,2357.2,2.0]
["bitfinex","ETHUSD",1726684781814,4.24062,2358.2,2357.2,2.0]
["bitfinex","ETHUSD",1726684782156,4.24062,2358.2,2356.6,0.55275568]
["bitfinex","ETHUSD",1726684782157,0.10602525,2358.1,2356.9,2.0]
["bitfinex","ETHUSD",1726684782555,4.24116,2357.9,2356.9,2.0]
["bitfinex","ETHUSD",1726684782874,8.48417,2357.4,2356.2,6.24401]
["bitfinex","ETHUSD",1726684783076,4.24208,2357.4,2356.2,10.48797]
["bitfinex","ETHUSD",1726684783259,4.666278,2357.4,2356.2,2.0]
["bitfinex","ETHUSD",1726684783465,0.424208,2357.4,2356.2,2.0]
["bitfinex","ETHUSD",1726684783659,4.24258,2357.1,2356.2,2.0]
["bitfinex","ETHUSD",1726684783860,4.24274,2357.0,2355.9,6.24451]
["bitfinex","ETHUSD",1726684784047,0.10606854,2357.3,2355.9,2.0]
["bitfinex","ETHUSD",1726684784276,4.24279,2357.0,2355.9,2.0]
["bitfinex","ETHUSD",1726684784480,3.0,2357.4,2354.7,4.24681]
["bitfinex","ETHUSD",1726684784481,3.55,2358.0,2356.3,4.24377]
["bitfinex","ETHUSD",1726684784663,4.24154,2357.7,2356.6,6.24328]
["bitfinex","ETHUSD",1726684784878,4.24154,2357.7,2356.7,0.0848224]
["bitfinex","ETHUSD",1726684785072,4.3131903,2357.7,2356.8,0.08481133]
["bitfinex","ETHUSD",1726684785403,4.3131903,2357.7,2356.9,5.0848003]
["bitfinex","ETHUSD",1726684785404,0.0717503,2357.7,2356.9,5.0848003]
["bitfinex","ETHUSD",1726684785700,4.3133403,2357.7,2356.6,2.0]
["bitfinex","ETHUSD",1726684786015,4.3131903,2357.7,2356.8,3.0]
["bitfinex","ETHUSD",1726684786148,4.3131903,2357.7,2356.7,7.24322]
["bitfinex","ETHUSD",1726684786353,4.3131903,2357.7,2356.6,9.24338]
["bitfinex","ETHUSD",1726684786573,4.24178,2357.5,2356.6,5.0]
["bitfinex","ETHUSD",1726684786854,4.3133703,2357.6,2356.6,2.0]
["bitfinex","ETHUSD",1726684787278,4.24197,2357.4,2356.4,3.0]
["bitfinex","ETHUSD",1726684787475,4.24245,2357.2,2356.3,2.0]
["bitfinex","ETHUSD",1726684787802,4.3134703,2357.6,2356.4,0.08485025]
["bitfinex","ETHUSD",1726684787953,0.0259059,2357.2,2356.4,0.63760593]
["bitfinex","ETHUSD",1726684788154,0.0259059,2357.2,2356.0,2.0]
["bitfinex","ETHUSD",1726684788396,4.2682659,2357.2,2356.1,4.32912141]
["bitfinex","ETHUSD",1726684788602,0.0259059,2357.2,2356.3,6.24385]
["bitfinex","ETHUSD",1726684788752,0.0259059,2357.2,2356.1,0.55275568]
["bitfinex","ETHUSD",1726684788951,4.24298,2356.9,2356.0,2.0]
["bitfinex","ETHUSD",1726684789353,4.24324,2356.7,2355.7,6.24501]
["bitfinex","ETHUSD",1726684789552,4.24288,2356.9,2355.8,4.24467]
["bitfinex","ETHUSD",1726684790099,4.2433,2356.7,2355.7,2.0]
["bitfinex","ETHUSD",1726684790259,4.24353,2356.6,2355.7,2.0]
["bitfinex","ETHUSD",1726684790452,0.0259059,2356.9,2356.0,2.0]
["bitfinex","ETHUSD",1726684790793,0.0259059,2356.9,2356.0,2.55275568]
["bitfinex","ETHUSD",1726684790997,0.0259059,2356.9,2356.0,2.0]
["bitfinex","ETHUSD",1726684791208,4.24316,2356.8,2355.7,2.0]
["bitfinex","ETHUSD",1726684791361,4.24349,2356.6,2355.7,2.0]
["bitfinex","ETHUSD",1726684791567,4.24349,2356.6,2355.7,0.55275568]
["bitfinex","ETHUSD",1726684791568,0.10608475,2356.5,2355.7,0.55275568]
["bitfinex","ETHUSD",1726684791811,4.24366,2356.5,2355.5,4.24529]
["bitfinex","ETHUSD",1726684791972,0.0259059,2356.7,2355.7,2.0]
["bitfinex","ETHUSD",1726684792403,4.2691259,2356.7,2355.7,6.24493]
["bitfinex","ETHUSD",1726684792603,0.0259059,2356.7,2355.8,4.24473]
["bitfinex","ETHUSD",1726684792908,0.0259059,2356.7,2355.8,3.0]
["bitfinex","ETHUSD",1726684793208,0.0259059,2356.7,2355.8,7.24484]
["bitfinex","ETHUSD",1726684793412,0.0259059,2356.7,2356.0,3.0]
["bitfinex","ETHUSD",1726684793593,0.0259059,2356.7,2355.8,3.0]
["bitfinex","ETHUSD",1726684793794,0.0259059,2356.7,2355.8,7.24483]
["bitfinex","ETHUSD",1726684794019,0.0259059,2356.7,2356.0,2.0]
["bitfinex","ETHUSD",1726684794175,0.0259059,2356.7,2356.3,3.0]
["bitfinex","ETHUSD",1726684794507,0.0259059,2356.7,2356.2,3.0]
["bitfinex","ETHUSD",1726684794809,0.0259059,2356.7,2356.0,5.0]
["bitfinex","ETHUSD",1726684795014,0.0259059,2356.7,2356.0,3.0]
["bitfinex","ETHUSD",1726684795173,4.24369,2356.5,2355.3,6.24564]
["bitfinex","ETHUSD",1726684795372,4.24395,2356.3,2355.3,6.24564]
["bitfinex","ETHUSD",1726684795568,4.24395,2356.3,2355.3,2.0]
["bitfinex","ETHUSD",1726684795770,4.24418,2356.2,2355.3,2.0]
["bitfinex","ETHUSD",1726684796015,4.35058483,2356.1,2355.0,2.0]
["bitfinex","ETHUSD",1726684796219,0.42691459,2356.6,2354.8,0.51728152]
["bitfinex","ETHUSD",1726684796220,0.10611648,2356.0,2354.8,0.51728152]
["bitfinex","ETHUSD",1726684796510,0.10613216,2355.9,2354.3,2.0]
["bitfinex","ETHUSD",1726684796716,4.24603,2355.2,2354.3,2.0]
["bitfinex","ETHUSD",1726684797020,0.55,2355.8,2354.4,0.51728152]
["bitfinex","ETHUSD",1726684797021,4.24548,2355.5,2354.4,0.51728152]
["bitfinex","ETHUSD",1726684797201,0.10614776,2355.4,2354.4,0.51728152]
["bitfinex","ETHUSD",1726684797440,0.55,2355.3,2354.2,0.0199385]
["bitfinex","ETHUSD",1726684797579,4.24626,2355.1,2354.2,0.0199385]
["bitfinex","ETHUSD",1726684797937,0.55,2355.3,2354.2,0.0199385]
["bitfinex","ETHUSD",1726684797938,4.24667,2354.8,2354.2,0.0199385]
["bitfinex","ETHUSD",1726684798278,4.24638,2355.0,2354.2,0.0199385]
["bitfinex","ETHUSD",1726684798690,4.35281076,2354.9,2354.2,0.0199385]
["bitfinex","ETHUSD",1726684798918,0.10617076,2354.9,2354.2,0.0199385]
["bitfinex","ETHUSD",1726684799303,12.74262,2354.3,2354.2,0.0199385]
["bitfinex","ETHUSD",1726684799517,13.29262,2354.3,2354.2,0.0199385]
["bitfinex","ETHUSD",1726684799821,13.29262,2354.3,2353.4,0.0458444]
["bitfinex","ETHUSD",1726684799822,4.24899,2353.5,2353.4,0.0458444]
["bitfinex","ETHUSD",1726684800031,18.76243408,2353.5,2353.4,0.0458444]
["bitfinex","ETHUSD",1726684800213,9.15422463,2353.5,2353.4,0.0458444]
["bitfinex","ETHUSD",1726684800537,17.51344408,2353.5,2353.4,0.0458444]
["bitfinex","ETHUSD",1726684800754,17.51344408,2353.5,2352.6,0.0458444]
["bitfinex","ETHUSD",1726684800755,8.50086,2352.7,2352.6,0.0458444]
["bitfinex","ETHUSD",1726684800887,21.66050945,2352.7,2352.6,0.0458444]
["bitfinex","ETHUSD",1726684801101,4.25188,2351.9,2351.8,0.0458444]
["bitfinex","ETHUSD",1726684801304,9.05376,2351.9,2351.8,0.0458444]
["bitfinex","ETHUSD",1726684802043,4.80188,2351.9,2351.8,0.0458444]
["bitfinex","ETHUSD",1726684802360,9.05376,2351.9,2351.8,0.0458444]
["bitfinex","ETHUSD",1726684802526,3.0,2352.3,2351.8,0.0458444]
["bitfinex","ETHUSD",1726684802699,0.55,2352.3,2351.8,0.0458444]
["bitfinex","ETHUSD",1726684802900,0.10630691,2352.4,2351.8,0.0458444]
["bitfinex","ETHUSD",1726684803148,9.60844945,2353.4,2351.8,0.0458444]
["bitfinex","ETHUSD",1726684803341,4.24989,2353.0,2351.9,0.08501627]
["bitfinex","ETHUSD",1726684803657,4.24954,2353.2,2351.9,3.0]
["bitfinex","ETHUSD",1726684803824,0.10626625,2353.0,2351.9,3.0]
["bitfinex","ETHUSD",1726684803998,4.25081,2352.5,2351.8,0.0458444]
["bitfinex","ETHUSD",1726684804198,0.1062836,2352.4,2351.8,0.0458444]
["bitfinex","ETHUSD",1726684804400,4.35652316,2352.9,2351.8,0.0458444]
["bitfinex","ETHUSD",1726684804602,0.10629316,2352.9,2351.8,0.0458444]
["bitfinex","ETHUSD",1726684804934,0.10627849,2352.8,2351.8,0.0458444]
["bitfinex","ETHUSD",1726684805231,0.1,2354.5,2352.0,2.0]
["bitfinex","ETHUSD",1726684805232,4.24895,2353.6,2352.0,2.0]
["bitfinex","ETHUSD",1726684805536,4.2478,2354.2,2352.5,7.25079]
["bitfinex","ETHUSD",1726684805749,4.24863,2353.7,2352.5,3.0]
["bitfinex","ETHUSD",1726684805928,4.2478,2354.2,2352.9,4.25007]
["bitfinex","ETHUSD",1726684806098,4.24722,2354.5,2353.1,3.0]
["bitfinex","ETHUSD",1726684806298,5.096801,2354.4,2353.2,0.0849702]
["bitfinex","ETHUSD",1726684806526,0.10621698,2354.3,2353.3,4.24928]
["bitfinex","ETHUSD",1726684806734,4.24664,2354.8,2353.4,0.08496635]
["bitfinex","ETHUSD",1726684806945,4.24664,2354.8,2353.6,5.0]
["bitfinex","ETHUSD",1726684806946,0.424664,2354.8,2353.6,5.0]
["bitfinex","ETHUSD",1726684807099,4.24598,2355.2,2353.7,4.33343684]
["bitfinex","ETHUSD",1726684807295,6.93307879,2355.8,2354.0,3.0]
["bitfinex","ETHUSD",1726684807296,4.24589,2355.3,2354.0,3.0]
["bitfinex","ETHUSD",1726684807508,4.24545,2355.5,2354.2,4.24758]
["bitfinex","ETHUSD",1726684807711,0.0458444,2355.9,2354.2,4.24758]
["bitfinex","ETHUSD",1726684807712,4.2905244,2355.9,2354.4,3.0]
["bitfinex","ETHUSD",1726684807949,4.2905244,2355.9,2354.6,4.24699]
["bitfinex","ETHUSD",1726684808118,0.10613706,2355.8,2354.6,3.0]
["bitfinex","ETHUSD",1726684808318,0.10613706,2355.8,2354.5,6.24716]
["bitfinex","ETHUSD",1726684808319,0.10613706,2355.8,2354.8,3.0]
["bitfinex","ETHUSD",1726684808518,0.10613706,2355.8,2354.8,7.24663]
["bitfinex","ETHUSD",1726684808723,0.10613706,2355.8,2354.8,3.0]
["bitfinex","ETHUSD",1726684808937,4.24516,2355.7,2354.5,2.0]
["bitfinex","ETHUSD",1726684809139,0.10613706,2355.8,2354.5,2.0]
["bitfinex","ETHUSD",1726684809140,4.2905844,2355.9,2354.6,3.0]
["bitfinex","ETHUSD",1726684809354,0.0458444,2355.9,2355.0,4.24628]
["bitfinex","ETHUSD",1726684810059,0.0458444,2355.9,2355.0,11.57745989]
["bitfinex","ETHUSD",1726684810216,0.0458444,2355.9,2355.4,2.0]
["bitfinex","ETHUSD",1726684810422,0.0458444,2355.9,2355.4,9.24553]
["bitfinex","ETHUSD",1726684810742,0.0458444,2355.9,2355.8,10.48968]
["bitfinex","ETHUSD",1726684810911,0.0458444,2355.9,2355.8,2.0]
["bitfinex","ETHUSD",1726684811247,0.0458444,2355.9,2355.5,2.0]
["bitfinex","ETHUSD",1726684811751,0.0458444,2355.9,2355.2,5.0]
["bitfinex","ETHUSD",1726684812053,0.0023621,2356.4,2356.3,3.0]
["bitfinex","ETHUSD",1726684812210,0.0023621,2356.4,2356.3,7.24394]
["bitfinex","ETHUSD",1726684812409,0.0023621,2356.4,2356.3,11.48788]
["bitfinex","ETHUSD",1726684812619,0.0023621,2356.4,2356.3,7.24394]
["bitfinex","ETHUSD",1726684812945,0.0023621,2356.4,2356.3,7.32878881]
["bitfinex","ETHUSD",1726684813147,0.0023621,2356.4,2356.3,11.48788]
["bitfinex","ETHUSD",1726684813371,0.0023621,2356.4,2356.3,3.0]
["bitfinex","ETHUSD",1726684813846,0.0023621,2356.4,2356.2,3.0]
["bitfinex","ETHUSD",1726684814032,0.0023621,2356.4,2355.9,2.0]
["bitfinex","ETHUSD",1726684814347,0.0023621,2356.4,2356.1,4.24416]
["bitfinex","ETHUSD",1726684814646,0.0023621,2356.4,2356.3,5.0]
["bitfinex","ETHUSD",1726684814843,0.0023621,2356.4,2356.0,5.0]
["bitfinex","ETHUSD",1726684815007,0.0023621,2356.4,2356.0,2.0]
["bitfinex","ETHUSD",1726684815206,0.0023621,2356.4,2355.9,7.24466]
["bitfinex","ETHUSD",1726684815417,0.0023621,2356.4,2356.0,3.0]
["bitfinex","ETHUSD",1726684815630,0.0023621,2356.4,2355.6,4.24518]
["bitfinex","ETHUSD",1726684815816,4.24445,2356.1,2354.8,6.24664]
["bitfinex","ETHUSD",1726684816154,4.24543,2355.5,2354.3,2.0]
["bitfinex","ETHUSD",1726684816355,4.24592,2355.2,2354.0,6.24802]
["bitfinex","ETHUSD",1726684816673,4.24592,2355.2,2354.0,2.0]
["bitfinex","ETHUSD",1726684816674,0.10615867,2355.1,2354.0,2.0]
["bitfinex","ETHUSD",1726684816816,0.10615867,2355.1,2353.8,4.24838]
["bitfinex","ETHUSD",1726684816817,4.24684,2354.7,2353.6,2.0]
["bitfinex","ETHUSD",1726684817017,0.55,2355.2,2353.7,0.08494806]
["bitfinex","ETHUSD",1726684817218,0.55,2355.0,2353.5,2.0]
["bitfinex","ETHUSD",1726684817487,4.79683,2354.7,2353.5,2.0]
["bitfinex","ETHUSD",1726684817747,0.10619166,2354.6,2353.5,2.0]
["bitfinex","ETHUSD",1726684818016,9.93307879,2355.5,2353.6,6.24879]
["bitfinex","ETHUSD",1726684818216,0.55,2355.3,2353.6,2.0]
["bitfinex","ETHUSD",1726684818417,4.24597,2355.2,2353.9,2.0]
["bitfinex","ETHUSD",1726684818642,4.24632,2355.0,2353.9,2.0]
["bitfinex","ETHUSD",1726684818846,4.24616,2355.1,2353.9,2.0]
["bitfinex","ETHUSD",1726684819244,4.24616,2355.1,2353.7,7.24858]
["bitfinex","ETHUSD",1726684819245,0.54139774,2355.0,2353.7,3.0]
["bitfinex","ETHUSD",1726684819442,4.24616,2355.1,2354.0,2.0]
["bitfinex","ETHUSD",1726684819615,4.24616,2355.1,2354.1,0.08493324]
["bitfinex","ETHUSD",1726684819818,0.55,2355.3,2353.6,5.0]
["bitfinex","ETHUSD",1726684820089,4.24651,2354.9,2353.6,2.0]
["bitfinex","ETHUSD",1726684820360,4.24689,2354.7,2353.6,2.0]
["bitfinex","ETHUSD",1726684820565,0.10618919,2354.6,2353.3,2.0]
["bitfinex","ETHUSD",1726684820719,4.24772,2354.3,2353.3,2.0]
["bitfinex","ETHUSD",1726684820918,4.24886,2353.6,2353.2,0.0561692]
["bitfinex","ETHUSD",1726684821128,4.24828,2353.9,2353.2,0.0561692]
["bitfinex","ETHUSD",1726684821129,8.4987,2353.3,2353.2,0.0561692]
["bitfinex","ETHUSD",1726684821359,8.4987,2353.3,2351.7,0.44397464]
["bitfinex","ETHUSD",1726684821360,4.24975,2353.1,2351.7,0.44397464]
["bitfinex","ETHUSD",1726684821621,4.25133,2352.2,2351.7,0.07406439]
["bitfinex","ETHUSD",1726684821822,4.25133,2352.2,2350.2,0.01334776]
["bitfinex","ETHUSD",1726684821823,16.729123,2352.2,2350.6,2.0]
["bitfinex","ETHUSD",1726684822022,16.729123,2352.2,2350.7,0.07408409]
["bitfinex","ETHUSD",1726684822256,20.980453,2352.2,2350.7,0.07408409]
["bitfinex","ETHUSD",1726684822464,4.25157,2352.1,2350.2,0.01334776]
["bitfinex","ETHUSD",1726684822635,4.25239,2351.7,2350.2,2.01334776]
["bitfinex","ETHUSD",1726684822832,8.50628,2351.2,2350.2,2.01334776]
["bitfinex","ETHUSD",1726684823053,8.50628,2351.2,2350.0,4.50065562]
["bitfinex","ETHUSD",1726684823054,9.16262525,2351.2,2350.0,4.50065562]
["bitfinex","ETHUSD",1726684823253,4.25302,2351.3,2350.2,2.0]
["bitfinex","ETHUSD",1726684823423,4.35947991,2351.2,2350.0,4.0585313]
["bitfinex","ETHUSD",1726684823627,8.50628,2351.2,2350.0,4.0585313]
["bitfinex","ETHUSD",1726684823830,4.25314,2351.2,2350.0,4.0585313]
["bitfinex","ETHUSD",1726684824132,4.25307,2351.3,2350.2,2.33781394]
["bitfinex","ETHUSD",1726684824357,0.10634062,2351.2,2350.0,4.0585313]
["bitfinex","ETHUSD",1726684824553,0.55,2351.6,2350.2,2.42364727]
["bitfinex","ETHUSD",1726684824554,4.25265,2351.5,2350.2,2.42364727]
["bitfinex","ETHUSD",1726684824846,4.25185,2352.0,2350.0,4.0585313]
["bitfinex","ETHUSD",1726684824847,4.80314,2351.2,2350.0,4.0585313]
["bitfinex","ETHUSD",1726684825057,4.25314,2351.2,2350.0,4.0585313]
["bitfinex","ETHUSD",1726684825368,3.0,2351.9,2350.0,4.0585313]
["bitfinex","ETHUSD",1726684825369,4.25264,2351.5,2350.2,2.0]
["bitfinex","ETHUSD",1726684825586,4.25314,2351.2,2350.0,4.0585313]
["bitfinex","ETHUSD",1726684825724,9.16264025,2351.2,2350.0,4.0585313]
["bitfinex","ETHUSD",1726684825924,6.93307879,2352.1,2350.1,2.0]
["bitfinex","ETHUSD",1726684826138,4.25279,2351.4,2350.1,2.0]
["bitfinex","ETHUSD",1726684826355,4.25314,2351.2,2350.1,2.0]
["bitfinex","ETHUSD",1726684826561,4.25314,2351.2,2350.0,4.0585313]
["bitfinex","ETHUSD",1726684826562,9.1626314,2351.2,2350.0,4.0585313]
["bitfinex","ETHUSD",1726684826870,4.25037,2352.8,2351.0,0.51577655]
["bitfinex","ETHUSD",1726684827024,4.25081,2352.5,2351.3,2.0]
["bitfinex","ETHUSD",1726684827371,0.10629007,2352.6,2351.5,3.0]
["bitfinex","ETHUSD",1726684827665,11.18185879,2353.7,2351.6,2.0]
["bitfinex","ETHUSD",1726684827666,4.35619938,2353.0,2351.6,2.0]
["bitfinex","ETHUSD",1726684827848,0.10627938,2353.0,2351.8,3.0]
["bitfinex","ETHUSD",1726684828023,4.25027,2352.8,2351.1,2.0585313]
["bitfinex","ETHUSD",1726684828228,4.25145,2352.2,2351.2,3.0]
["bitfinex","ETHUSD",1726684828419,4.25145,2352.2,2351.1,0.0585313]
["bitfinex","ETHUSD",1726684828420,0.10629919,2352.2,2351.1,3.0585313]
["bitfinex","ETHUSD",1726684828619,4.25052,2352.7,2351.1,0.0585313]
["bitfinex","ETHUSD",1726684828869,4.25147,2352.2,2351.1,0.0585313]
["bitfinex","ETHUSD",1726684829065,0.10629924,2352.3,2351.3,7.25295]
["bitfinex","ETHUSD",1726684829268,0.10629924,2352.5,2351.2,5.0]
["bitfinex","ETHUSD",1726684829572,4.25102,2352.4,2351.3,3.0]
["bitfinex","ETHUSD",1726684829760,4.25102,2352.4,2351.2,2.0]
["bitfinex","ETHUSD",1726684829761,0.10629295,2352.3,2351.2,2.0]
["bitfinex","ETHUSD",1726684829962,0.10629833,2352.3,2351.2,5.0]
["bitfinex","ETHUSD",1726684830167,0.10629833,2352.2,2351.1,0.0585313]
["bitfinex","ETHUSD",1726684830474,4.2519,2351.9,2351.1,0.0585313]
["bitfinex","ETHUSD",1726684830773,4.25172,2352.0,2351.1,0.0585313]
["bitfinex","ETHUSD",1726684831066,0.10630924,2352.0,2351.1,0.0585313]
["bitfinex","ETHUSD",1726684831278,4.25164,2352.1,2351.1,0.0585313]
["bitfinex","ETHUSD",1726684831279,0.55,2352.4,2351.1,0.0585313]
["bitfinex","ETHUSD",1726684831486,4.24991,2353.0,2351.7,2.0]
["bitfinex","ETHUSD",1726684831645,7.40039059,2353.7,2351.1,0.0585313]
["bitfinex","ETHUSD",1726684831646,0.424913,2353.4,2352.2,4.25121]
["bitfinex","ETHUSD",1726684831841,4.24888,2353.6,2352.4,4.25083]
["bitfinex","ETHUSD",1726684832041,4.24888,2353.6,2352.4,8.50165]
["bitfinex","ETHUSD",1726684832277,4.24845,2353.8,2352.7,3.0]
["bitfinex","ETHUSD",1726684832457,4.24778,2354.2,2353.0,3.0]
["bitfinex","ETHUSD",1726684832660,4.24746,2354.4,2353.2,4.24947]
["bitfinex","ETHUSD",1726684832975,4.24703,2354.6,2353.3,5.08496748]
["bitfinex","ETHUSD",1726684833286,4.24703,2354.6,2353.4,3.0]
["bitfinex","ETHUSD",1726684833287,4.24738,2354.4,2353.4,3.0]
["bitfinex","ETHUSD",1726684833578,4.3043613,2355.3,2353.4,3.0]
["bitfinex","ETHUSD",1726684833579,4.35390844,2354.3,2353.4,0.05034669]
["bitfinex","ETHUSD",1726684833885,4.24628,2355.1,2353.9,6.24809]
["bitfinex","ETHUSD",1726684834090,4.24628,2355.1,2353.7,3.0]
["bitfinex","ETHUSD",1726684834091,0.0585313,2355.3,2354.3,3.0]
["bitfinex","ETHUSD",1726684834380,0.10615651,2355.2,2354.1,3.0]
["bitfinex","ETHUSD",1726684834550,0.10615651,2355.2,2353.9,6.24826]
["bitfinex","ETHUSD",1726684834752,4.24672,2354.8,2354.2,0.04643621]
["bitfinex","ETHUSD",1726684834969,4.24672,2354.8,2353.8,3.0]
["bitfinex","ETHUSD",1726684835291,4.24646,2354.9,2353.8,3.0]
["bitfinex","ETHUSD",1726684835469,4.24713,2354.6,2353.9,0.04643621]
["bitfinex","ETHUSD",1726684835787,0.10619738,2354.5,2353.3,3.0]
["bitfinex","ETHUSD",1726684836091,4.24767,2354.3,2353.4,0.04488834]
["bitfinex","ETHUSD",1726684836390,4.24668,2354.8,2353.6,2.0]
["bitfinex","ETHUSD",1726684836687,4.24668,2354.8,2353.3,3.0]
["bitfinex","ETHUSD",1726684836688,4.24456,2356.0,2353.9,2.0]
["bitfinex","ETHUSD",1726684836886,4.246,2355.2,2353.9,2.0]
["bitfinex","ETHUSD",1726684837089,4.24641,2355.0,2353.9,2.0]
["bitfinex","ETHUSD",1726684837294,4.24606,2355.2,2354.0,0.04488834]
["bitfinex","ETHUSD",1726684837442,0.10617604,2355.1,2354.0,0.04488834]
["bitfinex","ETHUSD",1726684837641,4.24642,2355.0,2354.0,0.04488834]
["bitfinex","ETHUSD",1726684837841,4.246,2355.2,2354.2,2.0]
["bitfinex","ETHUSD",1726684838384,4.246,2355.2,2354.3,0.04488834]
["bitfinex","ETHUSD",1726684838589,4.3043113,2355.3,2354.4,0.08492785]
["bitfinex","ETHUSD",1726684838740,0.0585313,2355.3,2354.3,0.04488834]
["bitfinex","ETHUSD",1726684838954,0.0585313,2355.3,2354.2,5.0]
["bitfinex","ETHUSD",1726684839197,0.0585313,2355.3,2354.4,0.04488834]
["bitfinex","ETHUSD",1726684839509,0.0585313,2355.3,2354.5,0.04488834]
["bitfinex","ETHUSD",1726684839675,4.247,2354.7,2353.5,4.24881]
["bitfinex","ETHUSD",1726684839876,4.2465,2354.9,2354.6,0.04488834]
["bitfinex","ETHUSD",1726684840059,0.10617706,2354.8,2353.4,2.0]
["bitfinex","ETHUSD",1726684840258,0.55,2355.2,2353.0,2.0]
["bitfinex","ETHUSD",1726684840259,4.24768,2354.3,2353.0,2.0]
["bitfinex","ETHUSD",1726684840570,0.10619148,2354.7,2353.4,2.0]
["bitfinex","ETHUSD",1726684840771,4.24804,2354.1,2353.1,2.0]
["bitfinex","ETHUSD",1726684840973,4.2479,2354.2,2353.1,2.0]
["bitfinex","ETHUSD",1726684841283,4.24637,2355.0,2353.7,6.24848]
["bitfinex","ETHUSD",1726684841485,0.55,2355.2,2353.1,4.24964]
["bitfinex","ETHUSD",1726684841486,0.10617364,2354.9,2353.5,3.0]
["bitfinex","ETHUSD",1726684841699,0.10617349,2354.8,2353.7,2.0]
["bitfinex","ETHUSD",1726684841903,4.3043313,2355.3,2353.3,4.24934]
["bitfinex","ETHUSD",1726684841904,4.24742,2354.4,2353.3,6.24922]
["bitfinex","ETHUSD",1726684842055,0.10619805,2354.3,2353.0,2.0]
["bitfinex","ETHUSD",1726684842262,6.93307879,2355.2,2352.9,2.0]
["bitfinex","ETHUSD",1726684842263,4.24829,2353.9,2352.9,2.0]
["bitfinex","ETHUSD",1726684842460,3.0,2354.7,2352.9,2.0]
["bitfinex","ETHUSD",1726684842461,4.24897,2353.6,2352.9,2.0]
["bitfinex","ETHUSD",1726684842698,4.24894,2353.6,2352.9,2.0]
["bitfinex","ETHUSD",1726684843003,0.10622747,2353.8,2352.9,2.0]
["bitfinex","ETHUSD",1726684843160,4.2477,2354.3,2353.2,6.24941]
["bitfinex","ETHUSD",1726684843360,4.24813,2354.0,2353.0,4.24973]
["bitfinex","ETHUSD",1726684843565,4.24805,2354.1,2353.0,8.4995]
["bitfinex","ETHUSD",1726684843897,4.24805,2354.1,2353.1,4.24965]
["bitfinex","ETHUSD",1726684844205,4.247,2354.6,2353.3,4.24919]
["bitfinex","ETHUSD",1726684844408,4.24711,2354.6,2353.6,2.0]
["bitfinex","ETHUSD",1726684844561,0.10618798,2354.5,2353.0,2.0]
["bitfinex","ETHUSD",1726684844762,0.10618798,2354.5,2352.7,6.25032]
["bitfinex","ETHUSD",1726684844763,4.24858,2353.8,2352.7,6.25032]
["bitfinex","ETHUSD",1726684844959,4.24858,2353.8,2352.7,2.0]
["bitfinex","ETHUSD",1726684844960,4.24853,2353.8,2352.7,2.0]
["bitfinex","ETHUSD",1726684845165,4.2482,2354.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726684845461,4.2482,2354.0,2353.0,0.0399114]
["bitfinex","ETHUSD",1726684845697,4.2478,2354.2,2353.0,0.0399114]
["bitfinex","ETHUSD",1726684845698,0.1062168,2353.9,2353.0,0.0399114]
["bitfinex","ETHUSD",1726684845901,0.1062168,2353.9,2352.3,2.0]
["bitfinex","ETHUSD",1726684846104,4.24982,2353.1,2352.0,2.0]
["bitfinex","ETHUSD",1726684846336,4.2501,2352.9,2352.0,2.0]
["bitfinex","ETHUSD",1726684846609,0.10626232,2353.4,2351.7,4.25219]
["bitfinex","ETHUSD",1726684846774,4.24998,2353.0,2352.0,6.25164]
["bitfinex","ETHUSD",1726684847108,0.10627177,2353.4,2352.1,0.08500514]
["bitfinex","ETHUSD",1726684847109,4.24955,2353.2,2352.1,0.08500514]
["bitfinex","ETHUSD",1726684847263,0.73553323,2353.4,2352.2,4.33631208]
["bitfinex","ETHUSD",1726684847264,4.24936,2353.3,2352.2,4.33631208]
["bitfinex","ETHUSD",1726684847465,3.55,2353.8,2352.4,2.0]
["bitfinex","ETHUSD",1726684847466,4.24885,2353.6,2352.4,2.0]
["bitfinex","ETHUSD",1726684847665,4.24863,2353.7,2352.6,4.25044]
["bitfinex","ETHUSD",1726684848019,4.2485,2353.8,2352.7,3.08498643]
["bitfinex","ETHUSD",1726684848332,4.2478,2354.2,2353.2,3.0]
["bitfinex","ETHUSD",1726684848463,4.24745,2354.4,2353.4,3.0]
["bitfinex","ETHUSD",1726684848663,0.1062019,2354.3,2353.2,3.0]
["bitfinex","ETHUSD",1726684848864,0.10621381,2354.2,2352.6,5.0]
["bitfinex","ETHUSD",1726684849098,4.24875,2353.7,2352.6,2.0]
["bitfinex","ETHUSD",1726684849312,4.35444272,2354.0,2352.9,4.25005]
["bitfinex","ETHUSD",1726684849515,4.35411963,2354.1,2352.9,2.0]
["bitfinex","ETHUSD",1726684849731,4.24758,2354.3,2353.0,4.33480422]
["bitfinex","ETHUSD",1726684849912,4.24804,2354.1,2353.0,8.49957]
["bitfinex","ETHUSD",1726684850067,4.24804,2354.1,2353.1,4.2496]
["bitfinex","ETHUSD",1726684850269,4.24762,2354.3,2353.2,2.0849682]
["bitfinex","ETHUSD",1726684850476,4.24766,2354.3,2353.2,2.0]
["bitfinex","ETHUSD",1726684850699,4.24652,2354.9,2353.5,3.0]
["bitfinex","ETHUSD",1726684851019,4.24696,2354.7,2353.6,4.33374841]
["bitfinex","ETHUSD",1726684851223,4.24702,2354.6,2353.8,2.0]
["bitfinex","ETHUSD",1726684851520,4.24603,2355.2,2353.2,11.18255879]
["bitfinex","ETHUSD",1726684851521,4.24629,2355.0,2354.1,2.0]
["bitfinex","ETHUSD",1726684852065,0.0585313,2355.3,2354.4,3.0]
["bitfinex","ETHUSD",1726684852271,0.0585313,2355.3,2354.1,6.24784]
["bitfinex","ETHUSD",1726684852272,4.3043013,2355.3,2354.1,6.24786]
["bitfinex","ETHUSD",1726684852469,4.24623,2355.1,2354.1,2.0]
["bitfinex","ETHUSD",1726684852670,4.24647,2354.9,2354.1,2.0]
["bitfinex","ETHUSD",1726684853120,4.24647,2354.9,2353.8,9.24844]
["bitfinex","ETHUSD",1726684853320,4.24688,2354.7,2353.8,3.0]
["bitfinex","ETHUSD",1726684853552,0.10618563,2354.6,2353.4,2.0]
["bitfinex","ETHUSD",1726684853829,4.24694,2354.7,2353.8,5.0]
["bitfinex","ETHUSD",1726684854043,0.10617798,2354.8,2353.8,2.0]
["bitfinex","ETHUSD",1726684854245,4.24656,2354.9,2353.8,2.0]
["bitfinex","ETHUSD",1726684854246,4.24656,2354.9,2353.8,5.0]
["bitfinex","ETHUSD",1726684854530,4.24656,2354.9,2353.8,9.24841]
["bitfinex","ETHUSD",1726684854818,4.24656,2354.9,2354.0,3.0]
["bitfinex","ETHUSD",1726684855023,4.24715,2354.6,2353.5,6.24887]
["bitfinex","ETHUSD",1726684855171,4.24715,2354.6,2353.6,3.0]
["bitfinex","ETHUSD",1726684855477,4.24618,2355.1,2354.1,4.24789]
["bitfinex","ETHUSD",1726684855684,0.0585313,2355.3,2354.7,3.0]
["bitfinex","ETHUSD",1726684855877,0.0585313,2355.3,2354.8,0.08491533]
["bitfinex","ETHUSD",1726684856077,4.3042913,2355.3,2354.5,2.0]
["bitfinex","ETHUSD",1726684856289,4.3042913,2355.3,2354.2,7.24758]
["bitfinex","ETHUSD",1726684856495,4.24646,2355.0,2354.0,2.0]
["bitfinex","ETHUSD",1726684856679,4.24643,2355.0,2354.0,5.0]
["bitfinex","ETHUSD",1726684856881,4.24684,2354.7,2354.0,2.0]
["bitfinex","ETHUSD",1726684857085,4.35269682,2354.9,2354.0,2.0]
["bitfinex","ETHUSD",1726684857283,4.35269682,2354.9,2353.7,4.24853]
["bitfinex","ETHUSD",1726684857284,4.2474,2354.4,2353.7,2.0]
["bitfinex","ETHUSD",1726684857484,0.10618397,2354.3,2353.0,2.0]
["bitfinex","ETHUSD",1726684857730,4.68177968,2354.9,2353.0,2.0]
["bitfinex","ETHUSD",1726684857731,4.24813,2354.0,2353.0,2.0]
["bitfinex","ETHUSD",1726684857930,4.2469,2354.7,2353.0,2.0]
["bitfinex","ETHUSD",1726684857931,0.10621779,2354.4,2353.0,2.0]
["bitfinex","ETHUSD",1726684858132,0.10620478,2354.6,2352.9,2.0]
["bitfinex","ETHUSD",1726684858354,3.55,2354.8,2352.7,4.25032]
["bitfinex","ETHUSD",1726684858355,4.24848,2353.8,2352.7,4.25032]
["bitfinex","ETHUSD",1726684858565,4.35439218,2354.0,2352.9,6.24996]
["bitfinex","ETHUSD",1726684858719,4.24826,2354.0,2352.9,2.0]
["bitfinex","ETHUSD",1726684858917,4.24781,2354.2,2352.9,2.0]
["bitfinex","ETHUSD",1726684859229,4.2481,2354.0,2352.9,6.24997]
["bitfinex","ETHUSD",1726684859558,0.10621417,2353.9,2352.6,2.0]
["bitfinex","ETHUSD",1726684859744,4.24854,2353.8,2352.6,2.0]
["bitfinex","ETHUSD",1726684859951,4.24814,2354.0,2352.9,6.25]
["bitfinex","ETHUSD",1726684860255,4.24814,2354.0,2352.9,6.24993]
["bitfinex","ETHUSD",1726684860561,4.24741,2354.4,2352.3,4.2511]
["bitfinex","ETHUSD",1726684860562,4.24904,2353.5,2352.6,2.0]
["bitfinex","ETHUSD",1726684860758,4.24894,2353.6,2352.6,6.2506]
["bitfinex","ETHUSD",1726684860945,4.24831,2353.9,2352.6,6.2506]
["bitfinex","ETHUSD",1726684861129,4.24914,2353.5,2352.6,2.0]
["bitfinex","ETHUSD",1726684861554,4.24866,2353.7,2352.9,2.0]
["bitfinex","ETHUSD",1726684861885,4.24615,2355.1,2353.2,2.0]
["bitfinex","ETHUSD",1726684862032,4.24683,2354.7,2353.2,2.0]
["bitfinex","ETHUSD",1726684862238,4.24835,2353.9,2353.2,2.0]
["bitfinex","ETHUSD",1726684862565,4.24887,2353.6,2352.6,2.0]
["bitfinex","ETHUSD",1726684862771,0.10623208,2353.5,2352.6,2.0]
["bitfinex","ETHUSD",1726684862952,4.72504196,2354.5,2351.9,5.10090765]
["bitfinex","ETHUSD",1726684862953,0.1062507,2353.4,2351.9,5.10090765]
["bitfinex","ETHUSD",1726684863151,0.55,2353.3,2351.0,12.04731493]
["bitfinex","ETHUSD",1726684863463,0.1062507,2353.4,2350.7,6.93307879]
["bitfinex","ETHUSD",1726684863464,4.25128,2352.3,2351.4,2.0]
["bitfinex","ETHUSD",1726684863840,4.25125,2352.3,2351.4,2.0]
["bitfinex","ETHUSD",1726684864036,4.25109,2352.4,2351.4,6.25265]
["bitfinex","ETHUSD",1726684864356,4.25109,2352.4,2351.1,0.51833052]
["bitfinex","ETHUSD",1726684864357,4.25181,2352.0,2351.1,2.0585313]
["bitfinex","ETHUSD",1726684864570,4.676119,2352.4,2351.5,2.0]
["bitfinex","ETHUSD",1726684864571,4.25112,2352.4,2351.5,2.0]
["bitfinex","ETHUSD",1726684864773,0.10630102,2352.3,2351.1,2.0585313]
["bitfinex","ETHUSD",1726684864941,4.25152,2352.1,2351.1,2.0585313]
["bitfinex","ETHUSD",1726684865142,4.35804375,2352.0,2351.1,2.0585313]
["bitfinex","ETHUSD",1726684865379,4.25212,2351.8,2351.1,0.0585313]
["bitfinex","ETHUSD",1726684865579,4.25103,2352.4,2351.1,0.0585313]
["bitfinex","ETHUSD",1726684865580,0.55,2352.6,2351.3,2.0]
["bitfinex","ETHUSD",1726684865780,4.25085,2352.5,2351.4,4.33777911]
["bitfinex","ETHUSD",1726684865986,6.92790418,2354.2,2351.7,6.25211]
["bitfinex","ETHUSD",1726684866141,4.25019,2352.9,2351.8,0.08501335]
["bitfinex","ETHUSD",1726684866336,4.25017,2352.9,2351.8,2.03943015]
["bitfinex","ETHUSD",1726684866568,4.25027,2352.8,2351.8,6.29136015]
["bitfinex","ETHUSD",1726684866736,4.25017,2352.9,2351.8,6.29136015]
["bitfinex","ETHUSD",1726684866939,4.24949,2353.3,2352.1,2.0]
["bitfinex","ETHUSD",1726684867252,0.10625645,2353.2,2352.2,0.03902822]
["bitfinex","ETHUSD",1726684867451,3.0,2353.7,2352.2,0.03902822]
["bitfinex","ETHUSD",1726684867452,4.25018,2352.9,2352.2,0.03902822]
["bitfinex","ETHUSD",1726684867703,4.24978,2353.1,2352.0,5.0]
["bitfinex","ETHUSD",1726684867987,0.10625708,2353.0,2352.3,0.03902822]
["bitfinex","ETHUSD",1726684868285,4.25046,2352.7,2352.4,0.03898547]
["bitfinex","ETHUSD",1726684868484,4.25059,2352.7,2351.8,3.0]
["bitfinex","ETHUSD",1726684868685,4.25046,2352.7,2352.5,0.03898547]
["bitfinex","ETHUSD",1726684868855,4.25017,2352.9,2352.5,0.03898547]
["bitfinex","ETHUSD",1726684869058,4.25017,2352.9,2352.0,5.0]
["bitfinex","ETHUSD",1726684869374,4.24837,2353.9,2352.9,3.0]
["bitfinex","ETHUSD",1726684869693,4.24837,2353.9,2352.2,4.25118]
["bitfinex","ETHUSD",1726684869694,4.24869,2353.7,2353.0,0.03898547]
["bitfinex","ETHUSD",1726684869838,4.24904,2353.5,2351.9,5.0]
["bitfinex","ETHUSD",1726684870039,0.10625992,2353.4,2351.9,5.0]
["bitfinex","ETHUSD",1726684870249,4.25091,2352.5,2351.6,2.0]
["bitfinex","ETHUSD",1726684870442,4.25153,2352.1,2351.3,2.0]
["bitfinex","ETHUSD",1726684870671,4.25164,2352.1,2351.3,2.0]
["bitfinex","ETHUSD",1726684871079,0.10629794,2352.0,2351.1,0.0585313]
["bitfinex","ETHUSD",1726684871284,4.25244,2351.6,2351.1,0.0585313]
["bitfinex","ETHUSD",1726684871499,4.25218,2351.8,2351.1,0.0585313]
["bitfinex","ETHUSD",1726684871843,4.25181,2352.0,2351.2,0.08504503]
["bitfinex","ETHUSD",1726684872097,4.25145,2352.2,2351.3,2.08504426]
["bitfinex","ETHUSD",1726684872396,0.55,2352.9,2351.3,2.0]
["bitfinex","ETHUSD",1726684872697,0.55,2352.9,2351.4,0.08504075]
["bitfinex","ETHUSD",1726684872698,4.25027,2352.8,2351.4,0.08504075]
["bitfinex","ETHUSD",1726684872997,4.25109,2352.4,2351.4,4.33766075]
["bitfinex","ETHUSD",1726684873292,4.25061,2352.6,2351.7,4.25214]
["bitfinex","ETHUSD",1726684873477,4.25044,2352.7,2352.1,2.0]
["bitfinex","ETHUSD",1726684873680,0.10626529,2352.6,2351.7,0.0219283]
["bitfinex","ETHUSD",1726684874050,4.35696529,2352.6,2351.7,0.0219283]
["bitfinex","ETHUSD",1726684874399,0.1062888,2352.5,2351.7,0.0219283]
["bitfinex","ETHUSD",1726684874694,12.75618,2351.8,2351.7,0.0219283]
["bitfinex","ETHUSD",1726684874992,8.50412,2351.8,2351.7,0.0219283]
["bitfinex","ETHUSD",1726684875190,12.75618,2351.8,2351.7,0.0219283]
["bitfinex","ETHUSD",1726684875603,26.085918,2351.8,2351.7,0.0219283]
["bitfinex","ETHUSD",1726684875751,26.085918,2351.8,2350.7,0.056752]
["bitfinex","ETHUSD",1726684875752,8.50774,2350.8,2350.7,0.056752]
["bitfinex","ETHUSD",1726684875951,13.31161,2350.8,2350.7,0.056752]
["bitfinex","ETHUSD",1726684876251,8.50774,2350.8,2350.7,0.056752]
["bitfinex","ETHUSD",1726684876471,4.2538,2350.9,2350.7,0.056752]
["bitfinex","ETHUSD",1726684876679,4.25383,2350.9,2350.7,0.056752]
["bitfinex","ETHUSD",1726684876891,4.36022,2350.8,2350.7,0.056752]
["bitfinex","ETHUSD",1726684877191,4.91022,2350.8,2350.7,0.056752]
["bitfinex","ETHUSD",1726684877356,4.25383,2350.9,2350.7,0.056752]
["bitfinex","ETHUSD",1726684877553,13.41796673,2350.8,2350.7,0.056752]
["bitfinex","ETHUSD",1726684877808,20.67183673,2350.8,2350.7,0.056752]
["bitfinex","ETHUSD",1726684878596,16.41796673,2350.8,2350.7,0.056752]
["bitfinex","ETHUSD",1726684878796,9.05774,2350.8,2350.7,0.056752]
["bitfinex","ETHUSD",1726684878994,12.05774,2350.8,2350.7,0.056752]
["bitfinex","ETHUSD",1726684879206,17.517384,2350.8,2350.7,0.056752]
["bitfinex","ETHUSD",1726684879866,32.95302818,2350.8,2350.7,0.056752]
["bitfinex","ETHUSD",1726684880068,28.69915818,2350.8,2350.7,0.056752]
["bitfinex","ETHUSD",1726684881176,12.06026,2350.1,2349.7,0.056752]
["bitfinex","ETHUSD",1726684881376,16.31539,2350.1,2349.7,0.056752]
["bitfinex","ETHUSD",1726684881700,13.31539,2350.1,2349.7,0.056752]
["bitfinex","ETHUSD",1726684882005,4.25513,2350.1,2349.7,0.056752]
["bitfinex","ETHUSD",1726684882206,4.25467,2350.4,2349.7,0.056752]
["bitfinex","ETHUSD",1726684882363,4.25339,2351.1,2349.7,0.056752]
["bitfinex","ETHUSD",1726684882364,4.25405,2350.7,2349.7,0.056752]
["bitfinex","ETHUSD",1726684882561,4.25513,2350.1,2349.7,0.056752]
["bitfinex","ETHUSD",1726684882759,8.51026,2350.1,2349.7,0.056752]
["bitfinex","ETHUSD",1726684883159,12.87178343,2350.1,2349.7,0.056752]
["bitfinex","ETHUSD",1726684883361,12.76539,2350.1,2349.7,0.056752]
["bitfinex","ETHUSD",1726684883604,20.02052,2350.1,2349.7,0.056752]
["bitfinex","ETHUSD",1726684883787,22.71536242,2350.1,2349.7,0.056752]
["bitfinex","ETHUSD",1726684883988,23.26536242,2350.1,2349.7,0.056752]
["bitfinex","ETHUSD",1726684884191,19.01023242,2350.1,2349.7,0.056752]
["bitfinex","ETHUSD",1726684884359,3.0,2350.0,2349.7,0.056752]
["bitfinex","ETHUSD",1726684884564,3.0,2350.0,2347.2,4.26027]
["bitfinex","ETHUSD",1726684884565,8.51498,2348.8,2347.6,2.056752]
["bitfinex","ETHUSD",1726684884762,4.80749,2348.8,2347.6,2.056752]
["bitfinex","ETHUSD",1726684884991,6.92790418,2349.8,2347.6,2.056752]
["bitfinex","ETHUSD",1726684884992,3.62448424,2350.0,2348.2,4.25843]
["bitfinex","ETHUSD",1726684885199,4.25669,2349.3,2348.4,0.55080704]
["bitfinex","ETHUSD",1726684885502,4.36281588,2349.5,2348.2,4.25845]
["bitfinex","ETHUSD",1726684885706,4.25707,2349.1,2348.1,2.55080704]
["bitfinex","ETHUSD",1726684885919,4.25698,2349.1,2348.4,3.0]
["bitfinex","ETHUSD",1726684886076,4.25698,2349.1,2348.2,2.0]
["bitfinex","ETHUSD",1726684886077,4.25665,2349.3,2348.3,7.25838]
["bitfinex","ETHUSD",1726684886276,0.10643086,2349.2,2348.3,7.25838]
["bitfinex","ETHUSD",1726684886577,4.25545,2350.0,2348.9,3.0]
["bitfinex","ETHUSD",1726684886779,4.25365,2351.0,2349.1,2.0]
["bitfinex","ETHUSD",1726684886966,4.25467,2350.4,2349.2,0.08510692]
["bitfinex","ETHUSD",1726684887169,4.25498,2350.2,2349.3,4.34157879]
["bitfinex","ETHUSD",1726684887475,4.25508,2350.2,2349.2,3.0]
["bitfinex","ETHUSD",1726684887676,4.25508,2350.2,2349.4,3.08510879]
["bitfinex","ETHUSD",1726684887876,4.25508,2350.2,2349.4,3.0]
["bitfinex","ETHUSD",1726684888076,4.25498,2350.2,2349.1,5.0]
["bitfinex","ETHUSD",1726684888282,4.25498,2350.2,2349.2,0.08511319]
["bitfinex","ETHUSD",1726684888483,12.6306618,2351.0,2349.3,0.0851131]
["bitfinex","ETHUSD",1726684888484,4.25443,2350.5,2349.3,0.0851131]
["bitfinex","ETHUSD",1726684888679,1.36944953,2350.9,2349.5,2.0]
["bitfinex","ETHUSD",1726684888879,1.36944953,2350.9,2349.5,4.25609]
["bitfinex","ETHUSD",1726684888880,4.25462,2350.4,2349.5,4.25609]
["bitfinex","ETHUSD",1726684889097,4.25452,2350.5,2349.5,6.25618]
["bitfinex","ETHUSD",1726684889266,4.25412,2350.7,2349.8,3.0]
["bitfinex","ETHUSD",1726684889471,4.25447,2350.5,2349.7,3.0]
["bitfinex","ETHUSD",1726684889768,5.3770318,2351.4,2349.5,6.25611]
["bitfinex","ETHUSD",1726684889769,4.25506,2350.2,2349.5,3.0]
["bitfinex","ETHUSD",1726684889970,0.10638439,2350.1,2349.2,3.0]
["bitfinex","ETHUSD",1726684890312,4.256,2349.7,2348.7,4.314352]
["bitfinex","ETHUSD",1726684890513,4.25596,2349.7,2348.7,0.056752]
["bitfinex","ETHUSD",1726684890813,4.25596,2349.7,2348.7,4.314292]
["bitfinex","ETHUSD",1726684890970,0.1064091,2350.1,2349.0,2.0]
["bitfinex","ETHUSD",1726684891172,4.25488,2350.3,2349.0,7.3770318]
["bitfinex","ETHUSD",1726684891368,0.55,2350.5,2349.1,0.0851085]
["bitfinex","ETHUSD",1726684891645,4.67951,2350.7,2349.7,4.25582]
["bitfinex","ETHUSD",1726684891786,4.25411,2350.7,2349.8,5.0]
["bitfinex","ETHUSD",1726684891964,9.8460318,2351.8,2349.9,3.0]
["bitfinex","ETHUSD",1726684892170,1.40983418,2351.6,2349.9,3.0]
["bitfinex","ETHUSD",1726684892396,1.40983418,2351.6,2350.1,3.0]
["bitfinex","ETHUSD",1726684892397,4.25348,2351.1,2350.1,3.0]
["bitfinex","ETHUSD",1726684892598,4.25343,2351.1,2350.2,4.25493]
["bitfinex","ETHUSD",1726684892808,5.66228418,2351.6,2350.3,3.08507111]
["bitfinex","ETHUSD",1726684892809,4.25271,2351.5,2350.3,3.08507111]
["bitfinex","ETHUSD",1726684893011,9.6277318,2352.6,2350.9,3.0]
["bitfinex","ETHUSD",1726684893317,9.6277318,2352.6,2351.4,4.25267]
["bitfinex","ETHUSD",1726684893318,4.25069,2352.6,2351.4,4.25267]
["bitfinex","ETHUSD",1726684893528,4.307102,2352.8,2351.7,3.0]
["bitfinex","ETHUSD",1726684893819,0.4874622,2352.8,2351.7,3.0]
["bitfinex","ETHUSD",1726684893999,0.10628893,2352.7,2351.4,2.0]
["bitfinex","ETHUSD",1726684894215,4.25129,2352.3,2351.2,3.0]
["bitfinex","ETHUSD",1726684894386,4.25157,2352.1,2351.1,5.0]
["bitfinex","ETHUSD",1726684894586,4.25157,2352.1,2350.6,0.52259441]
["bitfinex","ETHUSD",1726684894587,4.25189,2351.9,2350.7,9.25391]
["bitfinex","ETHUSD",1726684894810,4.2517,2352.0,2350.9,3.0]
["bitfinex","ETHUSD",1726684895015,4.2517,2352.0,2350.9,7.25365]
["bitfinex","ETHUSD",1726684895212,4.25119,2352.3,2351.0,2.0]
["bitfinex","ETHUSD",1726684895513,0.056752,2352.8,2351.5,3.0]
["bitfinex","ETHUSD",1726684895807,4.307182,2352.8,2351.7,9.2521]
["bitfinex","ETHUSD",1726684896012,4.307182,2352.8,2351.8,4.25202]
["bitfinex","ETHUSD",1726684896013,0.056752,2352.8,2351.8,4.25202]
["bitfinex","ETHUSD",1726684896198,0.056752,2352.8,2352.0,6.25153]
["bitfinex","ETHUSD",1726684896405,0.056752,2352.8,2352.0,2.0]
["bitfinex","ETHUSD",1726684896773,0.056752,2352.8,2351.8,5.3770318]
["bitfinex","ETHUSD",1726684896774,0.056752,2352.8,2351.8,5.0]
["bitfinex","ETHUSD",1726684896968,0.10626363,2352.7,2351.8,3.0]
["bitfinex","ETHUSD",1726684897193,0.54760519,2352.7,2351.5,2.0]
["bitfinex","ETHUSD",1726684897380,4.25097,2352.5,2351.5,2.0]
["bitfinex","ETHUSD",1726684897591,4.25119,2352.3,2351.0,2.0]
["bitfinex","ETHUSD",1726684897921,0.10630622,2352.4,2351.3,2.0]
["bitfinex","ETHUSD",1726684898098,4.25092,2352.5,2351.3,6.25281]
["bitfinex","ETHUSD",1726684898411,4.25082,2352.5,2351.6,2.0]
["bitfinex","ETHUSD",1726684898574,0.10627949,2352.7,2351.6,2.0]
["bitfinex","ETHUSD",1726684898783,4.35688949,2352.7,2351.6,2.0]
["bitfinex","ETHUSD",1726684898974,4.25065,2352.6,2351.6,5.0]
["bitfinex","ETHUSD",1726684899314,0.10627683,2352.5,2351.3,2.0]
["bitfinex","ETHUSD",1726684899516,4.35711683,2352.5,2351.3,2.0]
["bitfinex","ETHUSD",1726684899819,4.25155,2352.1,2350.9,6.25363]
["bitfinex","ETHUSD",1726684899973,4.25184,2352.0,2350.9,6.25363]
["bitfinex","ETHUSD",1726684900415,0.55,2352.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726684900621,1.14705542,2352.2,2350.9,2.52259441]
["bitfinex","ETHUSD",1726684900780,4.25222,2351.8,2350.9,2.0]
["bitfinex","ETHUSD",1726684900979,0.1063064,2351.7,2350.4,2.0]
["bitfinex","ETHUSD",1726684901173,4.252,2351.9,2350.7,2.0]
["bitfinex","ETHUSD",1726684901505,0.55,2352.2,2350.7,2.0]
["bitfinex","ETHUSD",1726684901506,4.25185,2352.0,2350.7,6.25388]
["bitfinex","ETHUSD",1726684901673,0.780185,2352.0,2350.8,5.3770318]
["bitfinex","ETHUSD",1726684901874,4.35811319,2352.0,2350.8,4.25371]
["bitfinex","ETHUSD",1726684902073,4.2518,2352.0,2350.8,8.50746]
["bitfinex","ETHUSD",1726684902374,0.55,2352.2,2350.7,2.0]
["bitfinex","ETHUSD",1726684902375,0.6563099,2352.2,2350.7,2.0]
["bitfinex","ETHUSD",1726684902576,4.25202,2351.9,2350.8,4.25386]
["bitfinex","ETHUSD",1726684902781,7.25046,2352.7,2351.1,2.0]
["bitfinex","ETHUSD",1726684903091,0.10629269,2352.6,2351.5,2.0]
["bitfinex","ETHUSD",1726684903271,0.056752,2352.8,2351.5,2.0]
["bitfinex","ETHUSD",1726684903474,4.25162,2352.1,2351.2,2.0]
["bitfinex","ETHUSD",1726684903674,0.10630224,2352.0,2351.2,2.0]
["bitfinex","ETHUSD",1726684903905,4.252,2351.9,2350.9,2.0]
["bitfinex","ETHUSD",1726684904110,4.25308,2351.3,2350.3,2.0]
["bitfinex","ETHUSD",1726684904517,4.25159,2352.1,2350.3,2.0]
["bitfinex","ETHUSD",1726684904518,4.25347,2351.1,2350.3,2.0]
["bitfinex","ETHUSD",1726684904839,4.2544,2350.6,2349.8,2.0]
["bitfinex","ETHUSD",1726684905043,4.2544,2350.6,2349.6,5.3770318]
["bitfinex","ETHUSD",1726684905044,3.0,2351.3,2350.1,2.0]
["bitfinex","ETHUSD",1726684905332,4.25375,2350.9,2350.1,2.0]
["bitfinex","ETHUSD",1726684905534,4.25342,2351.1,2350.1,2.0]
["bitfinex","ETHUSD",1726684905905,4.25369,2350.9,2349.8,6.25555]
["bitfinex","ETHUSD",1726684906237,4.25324,2351.2,2350.0,3.0]
["bitfinex","ETHUSD",1726684906417,4.25324,2351.2,2350.3,5.0]
["bitfinex","ETHUSD",1726684906626,4.25324,2351.2,2350.4,0.08507049]
["bitfinex","ETHUSD",1726684906821,4.25279,2351.4,2350.5,3.0]
["bitfinex","ETHUSD",1726684907025,0.10632919,2351.3,2350.3,5.0]
["bitfinex","ETHUSD",1726684907327,4.25344,2351.1,2350.3,2.0]
["bitfinex","ETHUSD",1726684907524,4.25369,2350.9,2350.0,2.0]
["bitfinex","ETHUSD",1726684907692,0.10635378,2350.8,2349.7,2.0]
["bitfinex","ETHUSD",1726684907893,4.25382,2350.9,2349.8,4.2555]
["bitfinex","ETHUSD",1726684908088,4.25471,2350.4,2349.7,2.0]
["bitfinex","ETHUSD",1726684908340,4.25479,2350.3,2349.3,2.0]
["bitfinex","ETHUSD",1726684908536,0.10638577,2350.2,2349.3,2.0]
["bitfinex","ETHUSD",1726684908700,4.36145577,2350.2,2349.3,2.0]
["bitfinex","ETHUSD",1726684908890,0.10638577,2350.2,2349.3,6.25658]
["bitfinex","ETHUSD",1726684909093,4.25445,2350.5,2349.3,6.25647]
["bitfinex","ETHUSD",1726684909294,4.25373,2350.9,2349.7,2.0]
["bitfinex","ETHUSD",1726684909493,5.034153,2350.9,2349.8,0.08509201]
["bitfinex","ETHUSD",1726684909736,7.25344,2351.1,2350.0,6.25521]
["bitfinex","ETHUSD",1726684909922,4.25369,2350.9,2350.0,2.0]
["bitfinex","ETHUSD",1726684910244,4.25446,2350.5,2349.4,2.0]
["bitfinex","ETHUSD",1726684910397,4.25481,2350.3,2349.4,2.0]
["bitfinex","ETHUSD",1726684910731,4.25499,2350.2,2349.4,5.0]
["bitfinex","ETHUSD",1726684910938,3.0,2351.1,2349.6,3.0]
["bitfinex","ETHUSD",1726684911139,4.25487,2350.3,2349.4,2.0]
["bitfinex","ETHUSD",1726684911342,4.25487,2350.3,2349.4,5.0]
["bitfinex","ETHUSD",1726684911500,4.25468,2350.4,2349.4,9.2563]
["bitfinex","ETHUSD",1726684911697,4.25453,2350.5,2349.5,4.25615]
["bitfinex","ETHUSD",1726684911895,4.25452,2350.5,2349.6,3.0]
["bitfinex","ETHUSD",1726684912138,4.25427,2350.6,2349.7,5.0]
["bitfinex","ETHUSD",1726684912340,4.25418,2350.7,2349.7,5.0]
["bitfinex","ETHUSD",1726684912541,4.25432,2350.6,2349.7,5.0]
["bitfinex","ETHUSD",1726684912746,4.25281,2351.4,2349.7,2.0]
["bitfinex","ETHUSD",1726684913046,4.25281,2351.4,2349.6,4.25588]
["bitfinex","ETHUSD",1726684913047,4.25442,2350.5,2349.6,3.0]
["bitfinex","ETHUSD",1726684913196,4.25426,2350.6,2349.6,3.0]
["bitfinex","ETHUSD",1726684913396,4.25426,2350.6,2349.8,2.0]
["bitfinex","ETHUSD",1726684913397,4.25433,2350.6,2349.8,2.0]
["bitfinex","ETHUSD",1726684913598,4.25433,2350.6,2349.8,5.0]
["bitfinex","ETHUSD",1726684913943,4.25432,2350.6,2349.8,2.0]
["bitfinex","ETHUSD",1726684914110,4.25442,2350.5,2349.8,2.0]
["bitfinex","ETHUSD",1726684914323,0.10637306,2350.4,2349.4,2.0]
["bitfinex","ETHUSD",1726684914527,4.25498,2350.2,2349.4,2.0]
["bitfinex","ETHUSD",1726684914699,4.25486,2350.3,2349.4,2.0]
["bitfinex","ETHUSD",1726684914700,4.36124554,2350.3,2349.5,3.0]
["bitfinex","ETHUSD",1726684914900,0.10638548,2350.2,2349.1,2.0]
["bitfinex","ETHUSD",1726684915105,4.25571,2349.8,2349.1,2.0]
["bitfinex","ETHUSD",1726684915413,3.55,2350.7,2349.5,4.25613]
["bitfinex","ETHUSD",1726684915414,0.55,2350.7,2349.5,4.25613]
["bitfinex","ETHUSD",1726684915615,0.425281,2351.3,2349.7,2.0]
["bitfinex","ETHUSD",1726684915796,4.25393,2350.8,2349.9,4.25545]
["bitfinex","ETHUSD",1726684915995,5.3770318,2351.6,2350.0,4.34024444]
["bitfinex","ETHUSD",1726684915996,4.25378,2350.9,2350.0,4.34024444]
["bitfinex","ETHUSD",1726684916227,0.10635395,2351.5,2350.5,2.0]
["bitfinex","ETHUSD",1726684916446,1.90912135,2352.7,2350.5,3.0]
["bitfinex","ETHUSD",1726684916447,4.253,2351.3,2350.5,3.0]
["bitfinex","ETHUSD",1726684916629,0.10633253,2351.3,2350.3,3.0]
["bitfinex","ETHUSD",1726684916800,4.25325,2351.2,2350.3,7.25468]
["bitfinex","ETHUSD",1726684917000,0.10633625,2351.3,2350.3,3.0]
["bitfinex","ETHUSD",1726684917244,0.10633625,2351.3,2350.2,6.25484]
["bitfinex","ETHUSD",1726684917245,4.2536,2351.0,2350.2,2.0]
["bitfinex","ETHUSD",1726684917401,4.36015921,2350.9,2349.9,2.0]
["bitfinex","ETHUSD",1726684917751,0.10636032,2350.8,2349.9,9.25539]
["bitfinex","ETHUSD",1726684917991,4.25414,2350.7,2349.9,5.0]
["bitfinex","ETHUSD",1726684918149,4.25414,2350.7,2349.9,2.0]
["bitfinex","ETHUSD",1726684918444,4.25454,2350.5,2349.6,2.0]
["bitfinex","ETHUSD",1726684918645,4.25454,2350.5,2349.6,6.25594]
["bitfinex","ETHUSD",1726684918845,4.25462,2350.4,2349.6,2.0]
["bitfinex","ETHUSD",1726684919281,4.2548,2350.3,2349.6,2.0]
["bitfinex","ETHUSD",1726684919408,4.3614426,2350.2,2349.3,2.0]
["bitfinex","ETHUSD",1726684919753,4.3613426,2350.2,2349.3,2.0]
["bitfinex","ETHUSD",1726684919950,4.25532,2350.0,2349.3,2.0]
["bitfinex","ETHUSD",1726684920263,0.10639261,2350.1,2348.9,2.0]
["bitfinex","ETHUSD",1726684920403,0.55,2349.8,2348.7,2.056752]
["bitfinex","ETHUSD",1726684920605,4.25535,2350.0,2349.0,2.0]
["bitfinex","ETHUSD",1726684920804,4.25571,2349.8,2349.0,2.0]
["bitfinex","ETHUSD",1726684921252,4.25505,2350.2,2349.1,4.34204065]
["bitfinex","ETHUSD",1726684921549,4.25548,2350.0,2349.0,2.0]
["bitfinex","ETHUSD",1726684921773,4.25583,2349.8,2348.7,2.056752]
["bitfinex","ETHUSD",1726684922067,4.25507,2350.2,2349.1,2.0]
["bitfinex","ETHUSD",1726684922273,0.10640739,2350.4,2349.1,2.0]
["bitfinex","ETHUSD",1726684922274,4.25469,2350.4,2349.2,4.34175555]
["bitfinex","ETHUSD",1726684922571,4.25402,2350.8,2349.6,4.2559]
["bitfinex","ETHUSD",1726684922773,5.3770318,2351.8,2349.8,2.0]
["bitfinex","ETHUSD",1726684923004,4.25346,2351.1,2349.9,0.08508729]
["bitfinex","ETHUSD",1726684923269,4.25318,2351.2,2350.1,3.0]
["bitfinex","ETHUSD",1726684923425,0.10634237,2351.1,2350.1,3.0]
["bitfinex","ETHUSD",1726684923621,4.25391,2350.8,2350.0,2.0]
["bitfinex","ETHUSD",1726684923824,0.10635825,2350.7,2349.6,2.0]
["bitfinex","ETHUSD",1726684924053,4.25396,2350.8,2349.7,0.08510219]
["bitfinex","ETHUSD",1726684924266,4.25424,2350.6,2349.9,3.0]
["bitfinex","ETHUSD",1726684924573,4.25474,2350.4,2349.3,5.0]
["bitfinex","ETHUSD",1726684924760,0.10638305,2350.3,2349.0,2.0]
["bitfinex","ETHUSD",1726684924928,4.25609,2349.6,2349.0,2.0]
["bitfinex","ETHUSD",1726684925126,4.25583,2349.8,2349.0,2.0]
["bitfinex","ETHUSD",1726684925329,4.25545,2350.0,2349.0,2.0]
["bitfinex","ETHUSD",1726684925594,0.1063986,2349.9,2349.0,6.25698]
["bitfinex","ETHUSD",1726684925766,4.2551,2350.2,2349.0,6.25698]
["bitfinex","ETHUSD",1726684926099,4.25587,2349.7,2348.7,2.056752]
["bitfinex","ETHUSD",1726684926305,0.10640228,2349.9,2348.7,2.056752]
["bitfinex","ETHUSD",1726684926600,4.36235228,2349.7,2348.7,2.056752]
["bitfinex","ETHUSD",1726684926896,4.25593,2349.7,2348.7,2.056752]
["bitfinex","ETHUSD",1726684927196,4.25635,2349.5,2348.7,2.056752]
["bitfinex","ETHUSD",1726684928107,0.55,2349.3,2348.7,0.056752]
["bitfinex","ETHUSD",1726684928255,0.10644348,2349.2,2348.7,0.056752]
["bitfinex","ETHUSD",1726684928460,0.55,2349.3,2348.7,0.056752]
["bitfinex","ETHUSD",1726684928691,0.10643596,2349.2,2348.7,0.056752]
["bitfinex","ETHUSD",1726684928898,0.10643601,2349.3,2348.7,0.056752]
["bitfinex","ETHUSD",1726684929066,4.25696,2349.1,2348.7,0.056752]
["bitfinex","ETHUSD",1726684929263,0.10642965,2349.0,2348.7,0.056752]
["bitfinex","ETHUSD",1726684929476,4.36356965,2349.0,2348.7,0.056752]
["bitfinex","ETHUSD",1726684929675,4.25749,2348.8,2348.7,0.056752]
["bitfinex","ETHUSD",1726684929875,4.36394644,2348.8,2348.7,0.056752]
["bitfinex","ETHUSD",1726684930105,8.62143644,2348.8,2348.7,0.056752]
["bitfinex","ETHUSD",1726684930310,17.29107008,2348.8,2348.7,0.056752]
["bitfinex","ETHUSD",1726684930601,13.03358008,2348.8,2348.7,0.056752]
["bitfinex","ETHUSD",1726684930760,7.80749,2348.8,2348.7,0.056752]
["bitfinex","ETHUSD",1726684930960,4.80749,2348.8,2348.7,0.056752]
["bitfinex","ETHUSD",1726684931677,0.10645902,2348.8,2348.7,0.056752]
["bitfinex","ETHUSD",1726684931882,8.62143902,2348.8,2348.7,0.056752]
["bitfinex","ETHUSD",1726684932174,0.425648,2349.4,2348.7,0.056752]
["bitfinex","ETHUSD",1726684932373,4.25671,2349.3,2348.7,0.056752]
["bitfinex","ETHUSD",1726684932594,4.25636,2349.5,2348.7,0.056752]
["bitfinex","ETHUSD",1726684932762,4.25553,2349.9,2348.7,0.056752]
["bitfinex","ETHUSD",1726684932763,4.25661,2349.3,2348.7,0.056752]
["bitfinex","ETHUSD",1726684932958,4.25687,2349.2,2348.7,0.056752]
["bitfinex","ETHUSD",1726684933198,4.25661,2349.3,2348.7,0.056752]
["bitfinex","ETHUSD",1726684933199,4.25661,2349.3,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684933441,4.25607,2349.6,2348.7,3.0208382]
["bitfinex","ETHUSD",1726684933648,4.25561,2349.9,2349.0,3.0]
["bitfinex","ETHUSD",1726684933940,4.25598,2349.7,2348.7,7.2784882]
["bitfinex","ETHUSD",1726684934241,0.425561,2349.9,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684934538,0.10642396,2349.8,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684934735,4.25651,2349.4,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684934944,0.10643493,2349.3,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684935127,4.3633047,2349.2,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684935324,4.69320047,2349.2,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684935553,4.2574,2348.9,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684935841,4.36393585,2348.8,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684936048,0.10644585,2348.8,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684936216,4.36393585,2348.8,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684936410,4.25688,2349.2,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684936608,4.25749,2348.8,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684936830,4.25741,2348.9,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684937019,4.25716,2349.0,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684937250,0.10643235,2349.1,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684937420,4.25749,2348.8,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684937766,4.25714,2349.0,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684937946,4.25671,2349.3,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684938153,0.1,2351.1,2348.7,0.0208382]
["bitfinex","ETHUSD",1726684938154,4.25538,2350.0,2348.7,3.0208382]
["bitfinex","ETHUSD",1726684938451,4.25621,2349.6,2348.7,3.0208382]
["bitfinex","ETHUSD",1726684938631,4.3625594,2349.6,2348.7,3.0208382]
["bitfinex","ETHUSD",1726684939024,4.25536,2350.0,2349.0,4.25709]
["bitfinex","ETHUSD",1726684939025,8.51085,2350.0,2349.0,4.25709]
["bitfinex","ETHUSD",1726684939220,4.25352,2351.0,2349.2,4.25664]
["bitfinex","ETHUSD",1726684939221,4.25524,2350.1,2349.2,4.25664]
["bitfinex","ETHUSD",1726684939469,4.25585,2349.8,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684939635,0.10640719,2350.0,2349.1,3.0]
["bitfinex","ETHUSD",1726684939966,4.25575,2349.8,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684940127,4.25477,2350.3,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684940128,4.25669,2349.3,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684940330,0.10642308,2349.2,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684940600,4.25653,2349.4,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684940723,4.36231212,2349.7,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684940923,4.25685,2349.2,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684941151,4.54119183,2351.4,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684941364,4.25613,2349.6,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684941574,4.25498,2350.2,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684941878,4.25615,2349.6,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684942068,0.10641547,2349.5,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684942232,4.25691,2349.2,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684942421,8.62030998,2349.1,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684943178,5.108141,2349.2,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684943179,4.25693,2349.2,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684943361,4.25676,2349.2,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684943535,0.10643911,2349.2,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684943734,4.25653,2349.4,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684944040,4.25694,2349.1,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684944538,15.77082,2349.1,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684944731,21.80429778,2349.1,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684944969,26.06123778,2349.1,2349.0,0.0208382]
["bitfinex","ETHUSD",1726684945179,15.77409,2348.5,2348.4,0.0528282]
["bitfinex","ETHUSD",1726684945479,17.351499,2348.5,2348.4,0.0528282]
["bitfinex","ETHUSD",1726684946028,22.159529,2348.5,2348.4,0.0528282]
["bitfinex","ETHUSD",1726684946233,17.901499,2348.5,2348.4,0.0528282]
["bitfinex","ETHUSD",1726684946487,13.643469,2348.5,2348.4,0.0528282]
["bitfinex","ETHUSD",1726684946636,4.25803,2348.5,2348.4,0.0528282]
["bitfinex","ETHUSD",1726684947100,4.25588,2349.7,2348.4,0.0528282]
["bitfinex","ETHUSD",1726684947380,4.25629,2349.5,2348.5,4.25787]
["bitfinex","ETHUSD",1726684947534,4.2561,2349.6,2348.7,4.25767]
["bitfinex","ETHUSD",1726684947736,4.25557,2349.9,2348.8,0.08513952]
["bitfinex","ETHUSD",1726684947940,5.3770318,2350.4,2348.8,3.0]
["bitfinex","ETHUSD",1726684948251,4.25597,2349.7,2348.9,0.0851319]
["bitfinex","ETHUSD",1726684948538,4.25571,2349.8,2348.8,3.0]
["bitfinex","ETHUSD",1726684948705,4.36236498,2349.7,2348.4,5.0528282]
["bitfinex","ETHUSD",1726684948909,4.25661,2349.3,2348.4,9.3109382]
["bitfinex","ETHUSD",1726684949114,4.25661,2349.3,2348.4,5.0528282]
["bitfinex","ETHUSD",1726684949291,4.25658,2349.3,2348.4,2.0528282]
["bitfinex","ETHUSD",1726684949497,4.25632,2349.5,2348.6,4.25783]
["bitfinex","ETHUSD",1726684949796,4.25632,2349.5,2348.7,0.08513669]
["bitfinex","ETHUSD",1726684949996,4.25632,2349.5,2348.5,7.25803]
["bitfinex","ETHUSD",1726684950212,4.25535,2350.0,2348.7,2.0]
["bitfinex","ETHUSD",1726684950508,4.25633,2349.5,2348.4,5.0528282]
["bitfinex","ETHUSD",1726684950698,4.25672,2349.3,2348.4,9.3109482]
["bitfinex","ETHUSD",1726684951043,7.25588,2349.7,2348.4,9.3109482]
["bitfinex","ETHUSD",1726684951044,4.25803,2348.5,2348.4,0.0528282]
["bitfinex","ETHUSD",1726684951192,4.25797,2348.6,2348.4,0.0528282]
["bitfinex","ETHUSD",1726684951394,4.25803,2348.5,2348.4,0.0528282]
["bitfinex","ETHUSD",1726684951712,0.10645869,2348.5,2348.4,0.0528282]
["bitfinex","ETHUSD",1726684951933,0.10645869,2348.5,2347.4,2.0528282]
["bitfinex","ETHUSD",1726684951934,0.10645869,2348.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684951935,3.0,2348.2,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684952556,4.25846,2348.3,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684952941,4.2589,2348.1,2347.5,0.03758469]
["bitfinex","ETHUSD",1726684953264,4.2591,2348.0,2347.5,0.03758469]
["bitfinex","ETHUSD",1726684953463,4.25878,2348.1,2347.5,0.03758469]
["bitfinex","ETHUSD",1726684953960,0.10648851,2348.0,2347.5,0.03758469]
["bitfinex","ETHUSD",1726684954113,0.10648854,2348.2,2347.5,0.03758469]
["bitfinex","ETHUSD",1726684954320,4.25907,2348.0,2347.5,0.03758469]
["bitfinex","ETHUSD",1726684954659,4.2596,2347.7,2347.5,0.03758469]
["bitfinex","ETHUSD",1726684954959,4.36614853,2347.6,2347.5,0.03758469]
["bitfinex","ETHUSD",1726684955265,11.5197,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684955431,25.9664318,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684955763,21.7065818,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684955917,25.9664318,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684957358,21.7065818,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684957512,23.75321698,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684957712,16.8967318,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684957941,8.5197,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684958155,4.25985,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684958364,8.62620846,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684958568,18.26309026,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684958766,20.51536629,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684958924,16.25551629,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684959119,8.62620846,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684959352,11.62620846,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684959554,4.36635846,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684959753,8.62620846,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684959957,19.12571111,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684960140,14.86586111,2347.5,2347.4,0.0528282]
["bitfinex","ETHUSD",1726684960344,14.86586111,2347.5,2346.5,0.0528282]
["bitfinex","ETHUSD",1726684960345,8.52186,2346.9,2346.5,0.0528282]
["bitfinex","ETHUSD",1726684960550,4.26093,2346.9,2346.5,0.0528282]
["bitfinex","ETHUSD",1726684960868,4.36729088,2347.0,2346.5,0.0528282]
["bitfinex","ETHUSD",1726684961054,8.52186,2346.9,2346.5,0.0528282]
["bitfinex","ETHUSD",1726684961238,8.62841068,2346.9,2346.5,0.0528282]
["bitfinex","ETHUSD",1726684961576,15.78444,2346.6,2346.5,0.0528282]
["bitfinex","ETHUSD",1726684961772,12.7899,2345.6,2345.5,0.0528282]
["bitfinex","ETHUSD",1726684961974,13.9036318,2345.6,2345.5,0.0528282]
["bitfinex","ETHUSD",1726684962121,8.5266,2345.6,2345.5,0.0528282]
["bitfinex","ETHUSD",1726684962523,12.7899,2345.6,2345.5,0.0528282]
["bitfinex","ETHUSD",1726684962731,8.5266,2345.6,2345.5,0.0528282]
["bitfinex","ETHUSD",1726684962933,18.27354387,2345.6,2345.5,0.0528282]
["bitfinex","ETHUSD",1726684963212,19.26389426,2345.6,2345.5,0.0528282]
["bitfinex","ETHUSD",1726684963464,4.26427,2345.1,2344.4,2.0]
["bitfinex","ETHUSD",1726684963767,4.26473,2344.9,2344.5,0.03929239]
["bitfinex","ETHUSD",1726684964137,0.10661398,2345.1,2344.5,0.03929239]
["bitfinex","ETHUSD",1726684964320,4.26511,2344.6,2344.5,0.03929239]
["bitfinex","ETHUSD",1726684964530,4.26478,2344.8,2344.4,0.0543348]
["bitfinex","ETHUSD",1726684964721,4.26454,2345.0,2344.5,0.12459749]
["bitfinex","ETHUSD",1726684964922,4.26454,2345.0,2344.5,0.03929239]
["bitfinex","ETHUSD",1726684965122,0.1066214,2344.9,2344.5,0.03929239]
["bitfinex","ETHUSD",1726684965361,0.1066214,2344.9,2344.4,0.0543348]
["bitfinex","ETHUSD",1726684965362,4.2653,2344.5,2344.4,0.0543348]
["bitfinex","ETHUSD",1726684965672,8.53041,2344.6,2344.4,0.0543348]
["bitfinex","ETHUSD",1726684965823,8.63725025,2344.5,2344.4,0.0543348]
["bitfinex","ETHUSD",1726684966170,12.6419118,2344.8,2344.4,0.0543348]
["bitfinex","ETHUSD",1726684966488,4.26487,2344.8,2344.4,0.0543348]
["bitfinex","ETHUSD",1726684966624,4.26445,2345.0,2344.4,0.0543348]
["bitfinex","ETHUSD",1726684966824,4.26396,2345.3,2344.4,0.0543348]
["bitfinex","ETHUSD",1726684967039,4.26379,2345.4,2344.5,0.08529136]
["bitfinex","ETHUSD",1726684967240,4.26397,2345.3,2344.5,0.03948275]
["bitfinex","ETHUSD",1726684967443,4.26397,2345.3,2344.5,0.09381755]
["bitfinex","ETHUSD",1726684967654,4.2643,2345.1,2344.5,0.09381755]
["bitfinex","ETHUSD",1726684967966,4.26473,2344.9,2344.5,0.09381755]
["bitfinex","ETHUSD",1726684968179,4.26501,2344.7,2344.5,0.09381755]
["bitfinex","ETHUSD",1726684968387,4.26511,2344.6,2344.5,0.09381755]
["bitfinex","ETHUSD",1726684968665,4.26511,2344.6,2344.5,0.0543348]
["bitfinex","ETHUSD",1726684968666,15.79533,2344.6,2344.5,0.0543348]
["bitfinex","ETHUSD",1726684968869,11.53022,2344.6,2344.5,0.0543348]
["bitfinex","ETHUSD",1726684969089,15.79533,2344.6,2344.5,0.0543348]
["bitfinex","ETHUSD",1726684969378,17.91256618,2344.6,2344.5,0.0543348]
["bitfinex","ETHUSD",1726684969543,18.46256618,2344.6,2344.5,0.0543348]
["bitfinex","ETHUSD",1726684969749,0.55,2344.4,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684969958,4.26789,2343.1,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684970261,4.37482398,2343.0,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684970434,4.26821,2342.9,2342.0,1.29792281]
["bitfinex","ETHUSD",1726684970632,4.26782,2343.2,2342.0,1.29792281]
["bitfinex","ETHUSD",1726684970843,0.10672018,2343.1,2342.1,4.26958]
["bitfinex","ETHUSD",1726684971042,4.81565,2344.4,2342.4,2.0]
["bitfinex","ETHUSD",1726684971043,0.10671422,2343.4,2342.4,2.0]
["bitfinex","ETHUSD",1726684971238,5.3770318,2344.0,2342.4,2.6690235]
["bitfinex","ETHUSD",1726684971239,4.26698,2343.6,2342.4,2.6690235]
["bitfinex","ETHUSD",1726684971571,4.26803,2343.1,2342.0,2.0]
["bitfinex","ETHUSD",1726684971770,4.26821,2342.9,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684971939,0.10674225,2342.8,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684972145,4.26754,2343.3,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684972146,4.26914,2342.4,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684972378,0.10676923,2342.3,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684972547,3.0,2342.6,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684972548,4.26985,2342.0,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684972755,0.10676754,2342.5,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684973091,5.8037298,2343.6,2342.1,2.0]
["bitfinex","ETHUSD",1726684973245,0.10671625,2343.5,2342.1,2.0]
["bitfinex","ETHUSD",1726684973596,5.3770318,2344.1,2342.2,4.9384935]
["bitfinex","ETHUSD",1726684973756,5.3770318,2343.7,2342.3,0.55]
["bitfinex","ETHUSD",1726684973942,4.26767,2343.2,2342.3,0.04089009]
["bitfinex","ETHUSD",1726684974146,4.26823,2342.9,2342.3,0.04089009]
["bitfinex","ETHUSD",1726684974378,0.10671624,2343.1,2342.1,0.55]
["bitfinex","ETHUSD",1726684974587,4.26856,2342.8,2342.4,0.04087284]
["bitfinex","ETHUSD",1726684974894,4.26894,2342.5,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684975044,0.10674962,2342.4,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684975388,4.26985,2342.0,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684975558,0.10677151,2342.0,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684975757,0.10677161,2342.1,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684976301,4.2693,2342.3,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684976302,0.10675855,2342.3,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684976452,0.10675778,2342.2,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684976655,4.26875,2342.7,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684976853,7.26876,2342.6,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684977053,4.26985,2342.0,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684977248,4.26967,2342.1,2342.0,0.04087284]
["bitfinex","ETHUSD",1726684977447,4.26967,2342.1,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684977448,0.10676766,2342.1,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684977760,4.37648766,2342.1,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684977947,0.10676766,2342.1,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684978366,4.26782,2343.2,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684978649,0.10672268,2343.1,2342.1,3.0]
["bitfinex","ETHUSD",1726684978845,0.10672268,2343.1,2342.0,0.04087284]
["bitfinex","ETHUSD",1726684979015,0.10672268,2343.1,2342.2,4.26947]
["bitfinex","ETHUSD",1726684979203,5.3770318,2343.7,2342.3,3.0]
["bitfinex","ETHUSD",1726684979403,0.53770318,2343.7,2342.5,7.26893]
["bitfinex","ETHUSD",1726684979607,4.26625,2344.0,2342.6,0.08536326]
["bitfinex","ETHUSD",1726684979810,4.26786,2343.1,2342.0,2.0]
["bitfinex","ETHUSD",1726684980008,0.10672054,2343.0,2342.7,0.04087284]
["bitfinex","ETHUSD",1726684980251,4.26773,2343.2,2342.1,3.55]
["bitfinex","ETHUSD",1726684980252,0.10671863,2343.2,2342.1,3.55]
["bitfinex","ETHUSD",1726684980457,0.10669581,2343.6,2342.9,4.2682]
["bitfinex","ETHUSD",1726684980611,0.10668811,2343.9,2342.8,3.0]
["bitfinex","ETHUSD",1726684980954,4.26661,2343.8,2343.0,0.04040707]
["bitfinex","ETHUSD",1726684981158,4.26508,2344.7,2343.0,0.04040707]
["bitfinex","ETHUSD",1726684981159,5.3770318,2344.6,2343.0,4.818]
["bitfinex","ETHUSD",1726684981311,4.266,2344.2,2343.2,4.26764]
["bitfinex","ETHUSD",1726684981517,0.10667641,2344.1,2343.3,4.26746]
["bitfinex","ETHUSD",1726684981718,0.10667641,2344.1,2343.4,4.26726]
["bitfinex","ETHUSD",1726684981915,5.3770318,2345.8,2343.7,2.0]
["bitfinex","ETHUSD",1726684982140,5.3770318,2345.8,2343.5,5.9270318]
["bitfinex","ETHUSD",1726684982141,4.26354,2345.5,2344.0,5.0]
["bitfinex","ETHUSD",1726684982375,4.2639,2345.3,2344.1,9.72833327]
["bitfinex","ETHUSD",1726684982682,0.10662549,2345.2,2344.1,4.30579777]
["bitfinex","ETHUSD",1726684982837,0.10662549,2345.2,2344.1,0.03977777]
["bitfinex","ETHUSD",1726684983038,4.37080549,2345.2,2344.3,3.0]
["bitfinex","ETHUSD",1726684983238,4.37080549,2345.2,2344.2,4.26568]
["bitfinex","ETHUSD",1726684983239,0.10662759,2345.1,2344.2,3.03895011]
["bitfinex","ETHUSD",1726684983472,0.10662759,2345.1,2344.2,3.0]
["bitfinex","ETHUSD",1726684983782,5.3770318,2345.6,2344.3,0.03895011]
["bitfinex","ETHUSD",1726684983968,4.26548,2344.4,2344.3,0.03895011]
["bitfinex","ETHUSD",1726684984181,4.26689,2343.7,2342.6,4.26863]
["bitfinex","ETHUSD",1726684984342,0.10669863,2343.6,2342.5,11.6458818]
["bitfinex","ETHUSD",1726684984536,0.10669863,2343.6,2342.1,4.26959]
["bitfinex","ETHUSD",1726684984537,0.10669863,2343.6,2342.2,6.26945]
["bitfinex","ETHUSD",1726684984734,4.26713,2343.5,2342.3,4.2693]
["bitfinex","ETHUSD",1726684985041,4.26495,2344.7,2343.1,2.0]
["bitfinex","ETHUSD",1726684985247,0.10665848,2344.6,2343.7,4.26663]
["bitfinex","ETHUSD",1726684985450,4.2643,2345.1,2343.9,4.26637]
["bitfinex","ETHUSD",1726684985451,4.26434,2345.1,2343.9,4.26637]
["bitfinex","ETHUSD",1726684985671,4.26389,2345.3,2343.8,2.0]
["bitfinex","ETHUSD",1726684985672,4.26387,2345.3,2343.8,4.26656]
["bitfinex","ETHUSD",1726684985876,0.10664662,2345.2,2343.5,2.0]
["bitfinex","ETHUSD",1726684986092,0.10664662,2345.2,2343.6,4.26689]
["bitfinex","ETHUSD",1726684986093,4.26523,2344.6,2343.6,4.26689]
["bitfinex","ETHUSD",1726684986239,0.10665816,2344.5,2343.2,2.0]
["bitfinex","ETHUSD",1726684986436,4.26616,2344.1,2343.2,2.0]
["bitfinex","ETHUSD",1726684986637,0.10666901,2344.0,2343.2,6.26765]
["bitfinex","ETHUSD",1726684986849,3.0,2344.7,2343.2,2.0]
["bitfinex","ETHUSD",1726684987067,3.0,2344.7,2342.7,0.50915465]
["bitfinex","ETHUSD",1726684987068,3.0,2344.2,2342.7,4.26849]
["bitfinex","ETHUSD",1726684987246,3.0,2344.2,2342.5,7.3770318]
["bitfinex","ETHUSD",1726684987247,4.26716,2343.5,2342.5,11.6458218]
["bitfinex","ETHUSD",1726684987438,0.10669535,2343.4,2342.1,11.6465718]
["bitfinex","ETHUSD",1726684987638,0.10669535,2343.4,2342.1,2.0]
["bitfinex","ETHUSD",1726684987639,4.26858,2342.7,2342.1,2.0]
["bitfinex","ETHUSD",1726684987888,4.26894,2342.5,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684988040,4.37590857,2342.4,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684988239,4.26982,2342.1,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684988439,0.10673857,2342.4,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684988440,8.64645897,2342.0,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684989142,15.91630897,2342.0,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684989700,18.05793987,2342.0,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684989984,13.6813309,2342.0,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684990188,17.9511809,2342.0,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684990369,22.2210309,2342.0,2341.9,0.0650268]
["bitfinex","ETHUSD",1726684990693,22.2210309,2342.0,2340.2,2.25]
["bitfinex","ETHUSD",1726684990694,4.27163,2341.1,2340.5,0.0777414]
["bitfinex","ETHUSD",1726684990895,3.0,2341.9,2340.5,0.0777414]
["bitfinex","ETHUSD",1726684990896,4.2724,2340.6,2340.5,0.0777414]
["bitfinex","ETHUSD",1726684991589,3.0,2341.1,2340.5,0.0777414]
["bitfinex","ETHUSD",1726684991881,3.0,2341.3,2340.5,0.0777414]
["bitfinex","ETHUSD",1726684992037,4.27149,2341.2,2340.5,0.0777414]
["bitfinex","ETHUSD",1726684992246,3.55,2341.6,2340.5,0.0777414]
["bitfinex","ETHUSD",1726684992453,0.10681402,2341.5,2340.5,0.0777414]
["bitfinex","ETHUSD",1726684992670,7.2724,2340.6,2340.5,0.0777414]
["bitfinex","ETHUSD",1726684992876,0.10684333,2340.6,2340.5,0.0777414]
["bitfinex","ETHUSD",1726684993087,0.10683329,2340.6,2340.5,0.0777414]
["bitfinex","ETHUSD",1726684993304,4.27205,2340.8,2340.5,0.0777414]
["bitfinex","ETHUSD",1726684993463,0.10683077,2340.7,2340.5,0.0777414]
["bitfinex","ETHUSD",1726684993681,11.5448,2340.6,2340.5,0.0777414]
["bitfinex","ETHUSD",1726684993986,12.70996308,2340.6,2340.5,0.0777414]
["bitfinex","ETHUSD",1726684994187,17.53236308,2340.6,2340.5,0.0777414]
["bitfinex","ETHUSD",1726684994500,17.53236308,2340.6,2340.0,10.0]
["bitfinex","ETHUSD",1726684994501,16.36996,2340.1,2340.0,10.0]
["bitfinex","ETHUSD",1726684994661,16.36996,2340.1,2338.4,0.015]
["bitfinex","ETHUSD",1726684994662,11.54992,2339.2,2338.4,0.015]
["bitfinex","ETHUSD",1726684994847,15.82488,2339.2,2338.4,0.015]
["bitfinex","ETHUSD",1726684995044,16.37488,2339.2,2338.4,0.015]
["bitfinex","ETHUSD",1726684995242,12.10212,2338.6,2338.4,0.015]
["bitfinex","ETHUSD",1726684995598,7.27499,2339.2,2338.4,0.015]
["bitfinex","ETHUSD",1726684995775,3.0,2339.1,2338.4,0.015]
["bitfinex","ETHUSD",1726684996087,3.0,2338.9,2338.4,0.015]
["bitfinex","ETHUSD",1726684996388,4.2747,2339.4,2338.4,0.015]
["bitfinex","ETHUSD",1726684996597,5.3770318,2339.6,2338.4,0.015]
["bitfinex","ETHUSD",1726684996598,0.55,2339.2,2338.4,0.015]
["bitfinex","ETHUSD",1726684996746,4.27606,2338.6,2338.4,0.015]
["bitfinex","ETHUSD",1726684996946,4.27594,2338.7,2338.4,0.015]
["bitfinex","ETHUSD",1726684997156,3.55,2339.2,2338.4,0.015]
["bitfinex","ETHUSD",1726684997157,0.10693257,2338.6,2338.4,0.015]
["bitfinex","ETHUSD",1726684997394,4.27556,2338.9,2338.4,0.015]
["bitfinex","ETHUSD",1726684997561,4.27606,2338.6,2338.4,0.015]
["bitfinex","ETHUSD",1726684997752,11.65906215,2338.6,2338.4,0.015]
["bitfinex","ETHUSD",1726684998060,8.55248,2338.5,2338.4,0.015]
["bitfinex","ETHUSD",1726684998326,4.27752,2337.8,2337.7,0.0774834]
["bitfinex","ETHUSD",1726684998596,8.55504,2337.8,2337.7,0.0774834]
["bitfinex","ETHUSD",1726684998800,4.27752,2337.8,2337.7,0.0774834]
["bitfinex","ETHUSD",1726684999000,8.55504,2337.8,2337.7,0.0774834]
["bitfinex","ETHUSD",1726684999155,4.27719,2338.0,2337.7,0.0774834]
["bitfinex","ETHUSD",1726684999361,4.27699,2338.1,2337.7,0.0774834]
["bitfinex","ETHUSD",1726684999600,4.27752,2337.8,2337.7,0.0774834]
["bitfinex","ETHUSD",1726684999756,9.10504,2337.8,2337.7,0.0774834]
["bitfinex","ETHUSD",1726684999960,4.27822,2337.5,2336.3,0.0274834]
["bitfinex","ETHUSD",1726685000159,1.460504,2337.8,2336.3,0.0274834]
["bitfinex","ETHUSD",1726685000160,4.28008,2336.4,2336.3,0.0274834]
["bitfinex","ETHUSD",1726685000371,8.56016,2336.4,2336.3,0.0274834]
["bitfinex","ETHUSD",1726685000676,8.66720323,2336.4,2336.3,0.0274834]
["bitfinex","ETHUSD",1726685001001,4.28008,2336.4,2336.3,0.0274834]
["bitfinex","ETHUSD",1726685001212,8.56016,2336.4,2336.3,0.0274834]
["bitfinex","ETHUSD",1726685001516,4.28184,2335.5,2334.9,0.0774834]
["bitfinex","ETHUSD",1726685001693,0.55,2336.3,2334.9,0.0774834]
["bitfinex","ETHUSD",1726685001694,4.28265,2335.0,2334.9,0.0774834]
["bitfinex","ETHUSD",1726685002000,16.39795,2335.0,2334.9,0.0774834]
["bitfinex","ETHUSD",1726685002204,12.1153,2335.0,2334.9,0.0774834]
["bitfinex","ETHUSD",1726685002401,12.1153,2335.0,2333.6,0.01344271]
["bitfinex","ETHUSD",1726685002402,4.28385,2334.4,2333.6,0.01344271]
["bitfinex","ETHUSD",1726685002612,4.39110263,2334.3,2333.6,0.01344271]
["bitfinex","ETHUSD",1726685002757,4.28318,2334.8,2333.8,3.48565428]
["bitfinex","ETHUSD",1726685003114,0.10710045,2334.7,2333.6,0.01344271]
["bitfinex","ETHUSD",1726685003408,4.284,2334.3,2333.9,0.03882762]
["bitfinex","ETHUSD",1726685003613,4.28502,2333.8,2333.6,0.01344271]
["bitfinex","ETHUSD",1726685003777,0.10716172,2333.7,2333.6,0.01344271]
["bitfinex","ETHUSD",1726685003960,4.39220172,2333.7,2333.6,0.01344271]
["bitfinex","ETHUSD",1726685004159,4.39220172,2333.7,2333.5,0.0774834]
["bitfinex","ETHUSD",1726685004160,0.10716172,2333.7,2333.5,0.0774834]
["bitfinex","ETHUSD",1726685004403,4.28132,2335.8,2333.5,0.0774834]
["bitfinex","ETHUSD",1726685004404,3.0,2335.3,2333.6,2.0]
["bitfinex","ETHUSD",1726685004654,4.28386,2334.4,2333.5,0.0774834]
["bitfinex","ETHUSD",1726685004850,4.28432,2334.1,2333.5,0.0774834]
["bitfinex","ETHUSD",1726685005001,0.10713222,2334.0,2333.5,0.0774834]
["bitfinex","ETHUSD",1726685005444,7.28522,2333.6,2333.5,0.0774834]
["bitfinex","ETHUSD",1726685005651,7.39238768,2333.6,2333.5,0.0774834]
["bitfinex","ETHUSD",1726685005797,3.0,2333.5,2332.1,0.0774834]
["bitfinex","ETHUSD",1726685006000,4.2871,2332.6,2332.1,0.0774834]
["bitfinex","ETHUSD",1726685006352,4.2863,2333.1,2332.1,0.0774834]
["bitfinex","ETHUSD",1726685006515,4.28376,2334.4,2332.5,4.28721]
["bitfinex","ETHUSD",1726685006856,4.28528,2333.6,2332.6,2.57339939]
["bitfinex","ETHUSD",1726685007059,0.10715706,2333.5,2332.5,2.0]
["bitfinex","ETHUSD",1726685007346,0.10715706,2333.5,2332.1,0.0774834]
["bitfinex","ETHUSD",1726685007347,4.28578,2333.3,2332.3,4.28746]
["bitfinex","ETHUSD",1726685007529,4.28653,2332.9,2332.1,0.0774834]
["bitfinex","ETHUSD",1726685007738,0.10719388,2333.2,2332.4,4.28739]
["bitfinex","ETHUSD",1726685007959,0.10716733,2333.1,2332.2,4.28764]
["bitfinex","ETHUSD",1726685008102,7.04387212,2335.2,2332.7,2.0]
["bitfinex","ETHUSD",1726685008301,7.04387212,2335.2,2332.3,0.48766449]
["bitfinex","ETHUSD",1726685008302,0.74720791,2335.1,2332.8,4.37225223]
["bitfinex","ETHUSD",1726685008539,4.28423,2334.2,2333.2,2.0]
["bitfinex","ETHUSD",1726685008744,4.28098,2336.0,2333.6,2.0]
["bitfinex","ETHUSD",1726685009022,4.28181,2335.5,2334.1,3.55]
["bitfinex","ETHUSD",1726685009343,0.10708438,2335.4,2334.2,2.0]
["bitfinex","ETHUSD",1726685009553,4.27995,2336.5,2334.2,0.04640587]
["bitfinex","ETHUSD",1726685009554,4.28375,2334.4,2334.2,0.04640587]
["bitfinex","ETHUSD",1726685009699,0.10712747,2334.3,2334.2,0.04640587]
["bitfinex","ETHUSD",1726685009898,0.10712747,2334.3,2333.4,4.28554]
["bitfinex","ETHUSD",1726685010143,0.1071291,2334.2,2333.5,4.28535]
["bitfinex","ETHUSD",1726685010327,0.10710917,2334.8,2333.7,2.0]
["bitfinex","ETHUSD",1726685010500,4.28339,2334.6,2333.6,0.04473572]
["bitfinex","ETHUSD",1726685010699,4.39085697,2334.5,2333.3,4.28561]
["bitfinex","ETHUSD",1726685010944,4.28377,2334.4,2333.7,0.04473572]
["bitfinex","ETHUSD",1726685011099,0.10713054,2334.3,2333.1,4.28601]
["bitfinex","ETHUSD",1726685011301,4.2845,2334.0,2333.8,0.04473572]
["bitfinex","ETHUSD",1726685011507,0.10714944,2334.2,2333.5,4.28539]
["bitfinex","ETHUSD",1726685011814,0.1071176,2334.8,2334.1,4.28414]
["bitfinex","ETHUSD",1726685012042,0.438071,2336.0,2334.1,6.28425]
["bitfinex","ETHUSD",1726685012341,4.28142,2335.7,2334.1,2.0]
["bitfinex","ETHUSD",1726685012510,4.28178,2335.5,2334.1,4.28423]
["bitfinex","ETHUSD",1726685012712,0.10708387,2335.4,2334.4,3.0]
["bitfinex","ETHUSD",1726685012956,0.438071,2336.0,2334.8,4.28286]
["bitfinex","ETHUSD",1726685012957,4.28125,2335.8,2334.8,4.28286]
["bitfinex","ETHUSD",1726685013150,4.28164,2335.6,2334.6,0.55]
["bitfinex","ETHUSD",1726685013303,4.28091,2336.0,2334.9,0.04473572]
["bitfinex","ETHUSD",1726685013649,0.10706733,2335.9,2334.5,0.55]
["bitfinex","ETHUSD",1726685013845,4.28146,2335.7,2334.6,0.08565386]
["bitfinex","ETHUSD",1726685014147,4.28098,2336.0,2335.0,0.55]
["bitfinex","ETHUSD",1726685014344,0.10704383,2335.9,2335.1,3.0]
["bitfinex","ETHUSD",1726685014554,4.2792,2336.9,2335.6,4.28139]
["bitfinex","ETHUSD",1726685014853,4.27794,2337.6,2335.6,4.28139]
["bitfinex","ETHUSD",1726685014854,4.27884,2337.1,2336.2,4.28043]
["bitfinex","ETHUSD",1726685015007,1.59679455,2337.6,2336.2,5.0]
["bitfinex","ETHUSD",1726685015008,4.27791,2337.6,2336.2,5.0]
["bitfinex","ETHUSD",1726685015206,4.27805,2337.6,2336.7,4.27951]
["bitfinex","ETHUSD",1726685015411,4.27821,2337.5,2336.8,0.04473572]
["bitfinex","ETHUSD",1726685015643,0.0774834,2337.7,2336.8,0.04473572]
["bitfinex","ETHUSD",1726685015845,0.0774834,2337.7,2336.8,4.32404572]
["bitfinex","ETHUSD",1726685016131,0.0774834,2337.7,2336.7,4.27949]
["bitfinex","ETHUSD",1726685016329,0.0774834,2337.7,2336.9,0.04063978]
["bitfinex","ETHUSD",1726685016542,0.0774834,2337.7,2336.8,9.82931]
["bitfinex","ETHUSD",1726685016543,4.3551934,2337.7,2336.8,5.58946147]
["bitfinex","ETHUSD",1726685016747,4.27809,2337.5,2336.4,4.82995]
["bitfinex","ETHUSD",1726685016962,0.10698274,2337.5,2337.0,4.27898]
["bitfinex","ETHUSD",1726685017245,0.0774834,2337.7,2337.1,0.12457714]
["bitfinex","ETHUSD",1726685017415,0.0774834,2337.7,2337.1,2.03900264]
["bitfinex","ETHUSD",1726685017616,0.0774834,2337.7,2337.2,4.27844]
["bitfinex","ETHUSD",1726685017805,0.0774834,2337.7,2337.3,0.12336828]
["bitfinex","ETHUSD",1726685018008,0.0774834,2337.7,2337.3,0.037807]
["bitfinex","ETHUSD",1726685018206,0.0774834,2337.7,2337.4,4.27811]
["bitfinex","ETHUSD",1726685018428,0.0774834,2337.7,2337.5,0.03776373]
["bitfinex","ETHUSD",1726685018852,0.0774834,2337.7,2337.3,4.27841]
["bitfinex","ETHUSD",1726685019152,4.27541,2339.0,2337.9,4.27731]
["bitfinex","ETHUSD",1726685019451,0.0774834,2339.1,2338.3,4.27651]
["bitfinex","ETHUSD",1726685019808,0.0774834,2339.1,2338.2,0.55]
["bitfinex","ETHUSD",1726685020003,0.0774834,2339.1,2337.9,3.0]
["bitfinex","ETHUSD",1726685020004,4.38225665,2339.0,2337.9,7.27729]
["bitfinex","ETHUSD",1726685020249,4.38230665,2339.0,2338.3,0.03776373]
["bitfinex","ETHUSD",1726685020403,4.27584,2338.8,2338.1,3.0]
["bitfinex","ETHUSD",1726685020604,4.27638,2338.5,2337.8,2.0]
["bitfinex","ETHUSD",1726685020800,4.27625,2338.5,2337.9,0.03776373]
["bitfinex","ETHUSD",1726685021006,4.27668,2338.3,2337.9,0.03776373]
["bitfinex","ETHUSD",1726685021206,0.10692,2338.4,2337.9,0.03776373]
["bitfinex","ETHUSD",1726685021402,0.10692584,2338.6,2337.9,4.27733]
["bitfinex","ETHUSD",1726685021616,4.27539,2339.0,2338.0,5.55]
["bitfinex","ETHUSD",1726685021850,4.3526634,2339.1,2338.1,3.0]
["bitfinex","ETHUSD",1726685022005,0.0774834,2339.1,2338.2,0.0855216]
["bitfinex","ETHUSD",1726685022206,4.27564,2338.9,2338.1,3.0]
["bitfinex","ETHUSD",1726685022432,4.45964055,2339.1,2338.1,3.0]
["bitfinex","ETHUSD",1726685022650,0.10690167,2339.0,2338.0,0.55]
["bitfinex","ETHUSD",1726685022860,4.27581,2338.8,2338.0,4.27701]
["bitfinex","ETHUSD",1726685023016,3.0,2338.2,2336.4,2.0]
["bitfinex","ETHUSD",1726685023226,3.0,2338.2,2335.4,0.1]
["bitfinex","ETHUSD",1726685023227,0.78659986,2338.7,2336.8,2.0]
["bitfinex","ETHUSD",1726685023435,4.27625,2338.5,2337.4,4.27823]
["bitfinex","ETHUSD",1726685023770,4.27552,2338.9,2337.8,2.0]
["bitfinex","ETHUSD",1726685024063,0.55,2339.0,2337.2,2.0]
["bitfinex","ETHUSD",1726685024259,4.27626,2338.5,2337.3,4.27826]
["bitfinex","ETHUSD",1726685024414,4.27695,2338.2,2336.9,6.2791]
["bitfinex","ETHUSD",1726685024615,3.55,2339.0,2336.4,2.0]
["bitfinex","ETHUSD",1726685024616,5.97609398,2338.1,2336.4,2.0]
["bitfinex","ETHUSD",1726685024841,4.27803,2337.6,2336.0,2.0]
["bitfinex","ETHUSD",1726685025046,4.27943,2336.8,2335.7,6.28134]
["bitfinex","ETHUSD",1726685025256,4.27955,2336.7,2335.6,4.28152]
["bitfinex","ETHUSD",1726685025559,4.27856,2337.3,2335.2,4.28211]
["bitfinex","ETHUSD",1726685025560,4.28046,2336.2,2335.2,4.28211]
["bitfinex","ETHUSD",1726685025765,3.0,2337.4,2335.7,2.0]
["bitfinex","ETHUSD",1726685025966,4.27921,2336.9,2335.7,2.0]
["bitfinex","ETHUSD",1726685026261,4.27958,2336.7,2335.8,0.08560706]
["bitfinex","ETHUSD",1726685026427,4.27958,2336.7,2335.7,2.0]
["bitfinex","ETHUSD",1726685026617,0.10700709,2336.6,2335.5,4.28171]
["bitfinex","ETHUSD",1726685026811,0.10701027,2337.1,2335.8,6.57782767]
["bitfinex","ETHUSD",1726685027063,0.10701027,2337.1,2335.8,3.38235224]
["bitfinex","ETHUSD",1726685027064,4.27992,2336.5,2335.8,3.38235224]
["bitfinex","ETHUSD",1726685027366,0.10700542,2336.4,2335.8,1.38235224]
["bitfinex","ETHUSD",1726685027664,0.10700542,2336.4,2335.2,2.0]
["bitfinex","ETHUSD",1726685028039,4.28053,2336.2,2335.1,4.28244]
["bitfinex","ETHUSD",1726685028382,4.38768118,2336.1,2334.9,2.0]
["bitfinex","ETHUSD",1726685028514,4.38768118,2336.1,2334.9,6.28267]
["bitfinex","ETHUSD",1726685028710,0.10704118,2336.1,2334.5,2.0]
["bitfinex","ETHUSD",1726685028911,4.28123,2335.8,2334.8,2.0]
["bitfinex","ETHUSD",1726685029170,4.708056,2336.5,2335.1,6.28246]
["bitfinex","ETHUSD",1726685029171,4.2803,2336.3,2335.1,6.28246]
["bitfinex","ETHUSD",1726685029312,0.10703111,2336.2,2335.2,4.28227]
["bitfinex","ETHUSD",1726685029515,0.10703111,2336.2,2334.5,6.28352]
["bitfinex","ETHUSD",1726685029710,0.10703111,2336.2,2333.7,0.1]
["bitfinex","ETHUSD",1726685029711,4.2821,2335.3,2334.4,4.28372]
["bitfinex","ETHUSD",1726685029960,0.1070667,2335.2,2334.1,2.0]
["bitfinex","ETHUSD",1726685030117,4.28236,2335.2,2334.1,2.0]
["bitfinex","ETHUSD",1726685030460,0.10707428,2335.6,2334.6,2.0]
["bitfinex","ETHUSD",1726685030759,0.10705013,2336.7,2334.6,2.0]
["bitfinex","ETHUSD",1726685030916,4.28025,2336.4,2335.0,2.0]
["bitfinex","ETHUSD",1726685031117,0.40705013,2336.7,2334.7,6.3236424]
["bitfinex","ETHUSD",1726685031118,4.28157,2335.6,2334.7,6.3236424]
["bitfinex","ETHUSD",1726685031322,0.10704951,2335.5,2334.8,4.28299]
["bitfinex","ETHUSD",1726685031546,4.28152,2335.7,2334.8,0.0406398]
["bitfinex","ETHUSD",1726685031845,4.28196,2335.4,2334.8,0.0406398]
["bitfinex","ETHUSD",1726685032172,4.28058,2336.2,2335.3,6.28197]
["bitfinex","ETHUSD",1726685032317,4.28049,2336.2,2335.3,2.0]
["bitfinex","ETHUSD",1726685032518,0.10702933,2336.1,2335.4,4.3224098]
["bitfinex","ETHUSD",1726685032725,4.28062,2336.2,2335.4,3.0406398]
["bitfinex","ETHUSD",1726685033055,4.28022,2336.4,2335.4,0.0406398]
["bitfinex","ETHUSD",1726685033257,4.27986,2336.6,2335.6,6.28149]
["bitfinex","ETHUSD",1726685033455,4.27986,2336.6,2335.8,4.28113]
["bitfinex","ETHUSD",1726685033614,4.27958,2336.7,2335.8,4.36673858]
["bitfinex","ETHUSD",1726685033818,4.27958,2336.7,2335.9,4.28086]
["bitfinex","ETHUSD",1726685034062,4.27863,2337.2,2336.3,4.28019]
["bitfinex","ETHUSD",1726685034063,8.55743,2337.2,2336.3,4.28019]
["bitfinex","ETHUSD",1726685034364,4.2776,2337.8,2336.9,4.27901]
["bitfinex","ETHUSD",1726685034564,4.27806,2337.6,2336.7,4.27946]
["bitfinex","ETHUSD",1726685034769,4.27646,2338.4,2335.7,7.57873935]
["bitfinex","ETHUSD",1726685034770,4.2788,2337.1,2337.0,0.04048373]
["bitfinex","ETHUSD",1726685034968,4.27866,2337.2,2336.5,4.27978]
["bitfinex","ETHUSD",1726685035152,4.2781,2337.5,2336.7,4.27941]
["bitfinex","ETHUSD",1726685035354,4.2761,2338.6,2337.1,2.0]
["bitfinex","ETHUSD",1726685035666,4.2761,2338.6,2337.2,0.04048373]
["bitfinex","ETHUSD",1726685035667,4.27777,2337.7,2337.2,0.04048373]
["bitfinex","ETHUSD",1726685035824,4.2774,2337.9,2337.1,4.27878]
["bitfinex","ETHUSD",1726685036028,4.27793,2337.6,2337.2,0.04048373]
["bitfinex","ETHUSD",1726685036253,4.83862937,2338.9,2336.8,2.0]
["bitfinex","ETHUSD",1726685036454,4.83862937,2338.9,2337.3,4.31879373]
["bitfinex","ETHUSD",1726685036455,4.27683,2338.2,2337.3,4.31879373]
["bitfinex","ETHUSD",1726685036653,4.27593,2338.7,2336.9,3.0]
["bitfinex","ETHUSD",1726685036654,4.27784,2337.7,2336.9,3.0]
["bitfinex","ETHUSD",1726685036966,4.27673,2338.3,2337.4,0.04048373]
["bitfinex","ETHUSD",1726685037175,0.56302937,2338.9,2337.6,2.0]
["bitfinex","ETHUSD",1726685037465,4.3526834,2339.1,2337.0,4.27893]
["bitfinex","ETHUSD",1726685037466,0.0774834,2339.1,2338.2,4.27668]
["bitfinex","ETHUSD",1726685037664,4.27544,2339.0,2338.2,4.27668]
["bitfinex","ETHUSD",1726685037867,4.27572,2338.8,2338.0,4.27709]
["bitfinex","ETHUSD",1726685038069,4.27617,2338.6,2338.3,0.03890757]
["bitfinex","ETHUSD",1726685038272,0.10692154,2338.5,2337.6,4.27776]
["bitfinex","ETHUSD",1726685038456,0.10692149,2338.9,2338.4,0.03890757]
["bitfinex","ETHUSD",1726685038631,0.0774834,2339.1,2337.2,4.27853]
["bitfinex","ETHUSD",1726685038835,0.0774834,2339.1,2338.5,0.03890757]
["bitfinex","ETHUSD",1726685038836,4.27618,2338.6,2338.5,0.03890757]
["bitfinex","ETHUSD",1726685039030,4.27618,2338.6,2337.4,4.27811]
["bitfinex","ETHUSD",1726685039276,4.27597,2338.7,2337.5,0.03890757]
["bitfinex","ETHUSD",1726685039277,4.27683,2338.2,2337.5,0.03890757]
["bitfinex","ETHUSD",1726685039581,4.27713,2338.1,2336.8,4.27934]
["bitfinex","ETHUSD",1726685039876,4.27673,2338.3,2336.9,4.27914]
["bitfinex","ETHUSD",1726685040027,3.0,2338.3,2336.9,0.03761065]
["bitfinex","ETHUSD",1726685040228,4.27798,2337.6,2336.5,4.27989]
["bitfinex","ETHUSD",1726685040464,4.27798,2337.6,2335.6,4.28138]
["bitfinex","ETHUSD",1726685040465,4.27687,2338.2,2336.9,4.27906]
["bitfinex","ETHUSD",1726685040627,5.84645732,2338.4,2337.0,0.08557065]
["bitfinex","ETHUSD",1726685040830,0.10694775,2338.4,2337.3,2.0]
["bitfinex","ETHUSD",1726685041075,0.0774834,2339.1,2337.3,2.0]
["bitfinex","ETHUSD",1726685041284,4.2756,2338.9,2337.8,4.27751]
["bitfinex","ETHUSD",1726685041492,0.10694826,2338.8,2337.4,0.03761065]
["bitfinex","ETHUSD",1726685041670,7.02873935,2338.6,2336.7,4.27943]
["bitfinex","ETHUSD",1726685041969,4.27736,2337.9,2337.5,0.03761065]
["bitfinex","ETHUSD",1726685042170,4.27771,2337.7,2335.8,2.0]
["bitfinex","ETHUSD",1726685042406,4.2792,2336.9,2335.8,2.0]
["bitfinex","ETHUSD",1726685042561,0.10701084,2336.8,2335.7,8.56245]
["bitfinex","ETHUSD",1726685042762,4.38656084,2336.7,2335.1,2.0]
["bitfinex","ETHUSD",1726685042962,0.43865608,2336.6,2335.7,4.28123]
["bitfinex","ETHUSD",1726685043196,0.10701539,2336.5,2335.5,4.28157]
["bitfinex","ETHUSD",1726685043399,4.27892,2337.1,2335.9,4.28096]
["bitfinex","ETHUSD",1726685043599,0.10701079,2337.0,2335.7,4.28122]
["bitfinex","ETHUSD",1726685043808,0.10701079,2337.0,2335.9,4.28087]
["bitfinex","ETHUSD",1726685044114,14.30667935,2337.6,2335.0,0.41822349]
["bitfinex","ETHUSD",1726685044115,3.0,2337.6,2336.1,4.28049]
["bitfinex","ETHUSD",1726685044299,4.27947,2336.8,2335.7,4.28125]
["bitfinex","ETHUSD",1726685044609,4.28116,2335.9,2334.9,6.28271]
["bitfinex","ETHUSD",1726685044769,0.10704326,2335.8,2335.2,4.28214]
["bitfinex","ETHUSD",1726685044965,0.10704328,2336.2,2334.4,6.28372]
["bitfinex","ETHUSD",1726685045309,4.28109,2335.9,2334.9,4.28271]
["bitfinex","ETHUSD",1726685045467,4.28109,2335.9,2334.4,6.28369]
["bitfinex","ETHUSD",1726685045468,0.10705756,2335.8,2334.5,4.28353]
["bitfinex","ETHUSD",1726685045671,0.10705052,2335.9,2335.1,4.28246]
["bitfinex","ETHUSD",1726685045905,0.10705052,2335.9,2334.7,2.0]
["bitfinex","ETHUSD",1726685045906,0.10704652,2335.8,2334.1,2.0]
["bitfinex","ETHUSD",1726685046231,11.31028935,2335.6,2333.5,2.0774834]
["bitfinex","ETHUSD",1726685046391,0.10709194,2335.7,2333.5,0.0774834]
["bitfinex","ETHUSD",1726685046392,7.02873935,2333.7,2333.5,0.0774834]
["bitfinex","ETHUSD",1726685046714,0.10715706,2333.6,2333.5,0.0774834]
["bitfinex","ETHUSD",1726685047106,8.67759706,2333.6,2333.5,0.0774834]
["bitfinex","ETHUSD",1726685047268,8.67759706,2333.6,2332.1,0.0774834]
["bitfinex","ETHUSD",1726685047269,8.57228,2333.1,2332.1,0.0774834]
["bitfinex","ETHUSD",1726685047567,16.15101935,2333.1,2332.1,0.0774834]
["bitfinex","ETHUSD",1726685047763,4.28663,2332.9,2332.1,0.0774834]
["bitfinex","ETHUSD",1726685048062,0.55,2333.0,2332.1,0.0774834]
["bitfinex","ETHUSD",1726685048063,4.28636,2333.0,2332.1,0.0774834]
["bitfinex","ETHUSD",1726685048265,4.28673,2332.8,2332.1,0.0774834]
["bitfinex","ETHUSD",1726685048467,4.28692,2332.7,2332.2,0.04100293]
["bitfinex","ETHUSD",1726685048669,4.28638,2333.0,2332.2,0.04100293]
["bitfinex","ETHUSD",1726685048917,4.28709,2332.6,2332.2,0.04100293]
["bitfinex","ETHUSD",1726685049138,10.57873935,2333.1,2332.1,0.0774834]
["bitfinex","ETHUSD",1726685049278,4.28771,2332.3,2332.1,0.0774834]
["bitfinex","ETHUSD",1726685049473,11.31581935,2332.6,2330.6,0.07424998]
["bitfinex","ETHUSD",1726685049474,0.55,2332.5,2330.6,0.07424998]
["bitfinex","ETHUSD",1726685049675,0.10726308,2332.4,2331.4,4.2891]
["bitfinex","ETHUSD",1726685049985,0.55,2333.5,2331.7,4.2887]
["bitfinex","ETHUSD",1726685050199,0.10719467,2333.4,2331.8,0.55475216]
["bitfinex","ETHUSD",1726685050402,4.28701,2332.7,2331.6,4.28889]
["bitfinex","ETHUSD",1726685050571,0.10722391,2332.6,2331.2,4.2896]
["bitfinex","ETHUSD",1726685050911,0.10722391,2332.6,2331.3,2.0]
["bitfinex","ETHUSD",1726685051214,4.28568,2333.4,2332.0,4.28814]
["bitfinex","ETHUSD",1726685051421,4.28353,2334.6,2332.6,4.28705]
["bitfinex","ETHUSD",1726685051607,4.2838,2334.4,2332.7,0.08572146]
["bitfinex","ETHUSD",1726685051916,4.28378,2334.4,2333.4,4.28558]
["bitfinex","ETHUSD",1726685052094,4.28378,2334.4,2333.1,4.28609]
["bitfinex","ETHUSD",1726685052095,0.10713012,2334.3,2333.3,2.0]
["bitfinex","ETHUSD",1726685052297,4.28336,2334.7,2333.4,4.28558]
["bitfinex","ETHUSD",1726685052525,4.28336,2334.7,2333.3,2.0]
["bitfinex","ETHUSD",1726685052825,4.28158,2335.6,2334.0,4.28447]
["bitfinex","ETHUSD",1726685052984,4.82036464,2335.5,2333.3,5.0]
["bitfinex","ETHUSD",1726685053171,4.28364,2334.5,2333.2,4.28595]
["bitfinex","ETHUSD",1726685053552,0.53860464,2335.5,2333.4,4.28556]
["bitfinex","ETHUSD",1726685053553,4.28277,2335.0,2333.4,4.28556]
["bitfinex","ETHUSD",1726685053720,4.28399,2334.3,2332.8,4.28666]
["bitfinex","ETHUSD",1726685053864,0.10714014,2334.9,2332.6,3.0]
["bitfinex","ETHUSD",1726685053865,0.10715729,2334.2,2332.6,3.0]
["bitfinex","ETHUSD",1726685054071,0.10715729,2334.2,2332.9,4.2865]
["bitfinex","ETHUSD",1726685054276,0.55,2334.1,2332.0,7.59411068]
["bitfinex","ETHUSD",1726685054528,4.2861,2333.2,2332.0,4.28801]
["bitfinex","ETHUSD",1726685054811,4.28634,2333.0,2331.5,7.02873935]
["bitfinex","ETHUSD",1726685054981,0.10719532,2332.9,2331.7,0.61753799]
["bitfinex","ETHUSD",1726685055182,4.2851,2333.7,2332.5,4.28721]
["bitfinex","ETHUSD",1726685055415,4.2851,2333.7,2331.7,6.28859]
["bitfinex","ETHUSD",1726685055416,4.2856,2333.4,2332.1,4.28797]
["bitfinex","ETHUSD",1726685055625,4.82154422,2333.3,2332.1,4.28797]
["bitfinex","ETHUSD",1726685055781,4.28485,2333.8,2332.2,0.04160475]
["bitfinex","ETHUSD",1726685055782,4.28495,2333.8,2332.2,0.04160475]
["bitfinex","ETHUSD",1726685055983,4.28522,2333.6,2331.7,6.28858]
["bitfinex","ETHUSD",1726685056193,0.10717962,2333.5,2332.3,0.04160475]
["bitfinex","ETHUSD",1726685056420,4.28691,2332.7,2331.8,4.28852]
["bitfinex","ETHUSD",1726685056588,4.28691,2332.7,2331.5,2.0]
["bitfinex","ETHUSD",1726685056589,0.10720627,2332.6,2331.9,4.28832]
["bitfinex","ETHUSD",1726685056804,4.28539,2333.6,2332.3,4.28756]
["bitfinex","ETHUSD",1726685056994,0.857027,2333.6,2332.7,4.28683]
["bitfinex","ETHUSD",1726685057193,4.28332,2334.7,2332.8,4.37238547]
["bitfinex","ETHUSD",1726685057393,4.28332,2334.7,2333.0,4.28629]
["bitfinex","ETHUSD",1726685057394,4.28465,2334.0,2333.0,4.28629]
["bitfinex","ETHUSD",1726685057681,4.28431,2334.1,2333.2,4.28594]
["bitfinex","ETHUSD",1726685058027,4.28321,2334.7,2333.2,0.55]
["bitfinex","ETHUSD",1726685058240,4.28234,2335.2,2333.5,2.0]
["bitfinex","ETHUSD",1726685058544,0.428234,2335.1,2334.2,4.28409]
["bitfinex","ETHUSD",1726685058680,0.53860464,2335.5,2334.2,4.28406]
["bitfinex","ETHUSD",1726685058880,4.28175,2335.5,2334.0,4.28438]
["bitfinex","ETHUSD",1726685059109,0.10708786,2335.4,2334.5,4.28356]
["bitfinex","ETHUSD",1726685059318,0.04822877,2335.8,2334.6,3.63566006]
["bitfinex","ETHUSD",1726685059533,0.04822877,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1726685059713,0.04822877,2335.8,2335.7,9.11274]
["bitfinex","ETHUSD",1726685059885,0.04822877,2335.8,2335.7,18.43432793]
["bitfinex","ETHUSD",1726685060085,0.04822877,2335.8,2335.7,22.71569793]
["bitfinex","ETHUSD",1726685060383,0.0774834,2336.3,2336.2,16.39135]
["bitfinex","ETHUSD",1726685060695,0.0774834,2336.3,2336.2,8.59884398]
["bitfinex","ETHUSD",1726685060911,0.0774834,2336.3,2336.2,9.14884398]
["bitfinex","ETHUSD",1726685061515,0.0774834,2336.3,2335.5,9.02873935]
["bitfinex","ETHUSD",1726685061714,0.0774834,2336.3,2336.0,4.28081]
["bitfinex","ETHUSD",1726685062144,0.0774834,2336.3,2336.2,4.28045]
["bitfinex","ETHUSD",1726685062327,0.0774834,2336.3,2336.2,9.1109]
["bitfinex","ETHUSD",1726685062953,0.0774834,2336.3,2336.2,13.39135]
["bitfinex","ETHUSD",1726685063155,0.0774834,2336.3,2336.1,4.2805]
["bitfinex","ETHUSD",1726685063356,0.0774834,2336.3,2335.3,6.282]
["bitfinex","ETHUSD",1726685063569,0.0774834,2336.3,2336.0,4.28072]
["bitfinex","ETHUSD",1726685064152,0.0774834,2336.3,2336.2,11.5609]
["bitfinex","ETHUSD",1726685064360,0.0774834,2336.3,2336.2,7.28045]
["bitfinex","ETHUSD",1726685064882,0.0774834,2336.3,2336.0,6.28081]
["bitfinex","ETHUSD",1726685065053,0.0774834,2336.3,2335.9,4.28094]
["bitfinex","ETHUSD",1726685065426,0.0774834,2336.3,2336.0,4.28078]
["bitfinex","ETHUSD",1726685065760,0.0774834,2336.3,2335.8,4.28117]
["bitfinex","ETHUSD",1726685065959,0.0774834,2336.3,2335.5,2.0]
["bitfinex","ETHUSD",1726685066267,0.0774834,2336.3,2336.2,14.84135]
["bitfinex","ETHUSD",1726685066428,4.27668,2338.3,2337.2,4.27848]
["bitfinex","ETHUSD",1726685066756,4.27668,2338.3,2336.7,2.0]
["bitfinex","ETHUSD",1726685066757,4.27714,2338.1,2336.7,2.0]
["bitfinex","ETHUSD",1726685067052,0.1069566,2337.6,2336.5,3.55]
["bitfinex","ETHUSD",1726685067211,0.1844525,2337.7,2337.4,4.27824]
["bitfinex","ETHUSD",1726685067407,0.0774834,2337.7,2337.2,4.27856]
["bitfinex","ETHUSD",1726685067650,0.0774834,2337.7,2337.0,4.27885]
["bitfinex","ETHUSD",1726685067852,0.0774834,2337.7,2337.0,4.27884]
["bitfinex","ETHUSD",1726685068050,0.18443961,2337.7,2337.0,4.27884]
["bitfinex","ETHUSD",1726685068252,0.18443961,2337.7,2336.8,4.27928]
["bitfinex","ETHUSD",1726685068407,0.18443961,2337.7,2336.9,4.27915]
["bitfinex","ETHUSD",1726685068655,0.0774834,2337.7,2337.0,4.27885]
["bitfinex","ETHUSD",1726685068858,0.0774834,2337.7,2337.0,4.27886]
["bitfinex","ETHUSD",1726685069095,0.0774834,2337.7,2337.1,4.27868]
["bitfinex","ETHUSD",1726685069302,0.10695786,2337.6,2337.0,4.27886]
["bitfinex","ETHUSD",1726685069601,0.0774834,2337.7,2337.2,8.55694]
["bitfinex","ETHUSD",1726685069805,0.0774834,2337.7,2337.0,4.27891]
["bitfinex","ETHUSD",1726685070105,0.0774834,2337.7,2337.2,4.27849]
["bitfinex","ETHUSD",1726685070575,0.0774834,2337.7,2337.3,4.27835]
["bitfinex","ETHUSD",1726685070756,4.27796,2337.6,2336.6,4.27962]
["bitfinex","ETHUSD",1726685070963,0.0774834,2337.7,2337.0,4.27887]
["bitfinex","ETHUSD",1726685071274,0.0774834,2337.7,2336.8,0.55]
["bitfinex","ETHUSD",1726685071275,0.0774834,2337.7,2337.2,4.27848]
["bitfinex","ETHUSD",1726685071803,0.0774834,2337.7,2337.0,2.0]
["bitfinex","ETHUSD",1726685072106,0.0774834,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726685072256,0.0774834,2337.7,2337.5,4.27806]
["bitfinex","ETHUSD",1726685072257,0.0774834,2337.7,2337.4,4.27819]
["bitfinex","ETHUSD",1726685072483,0.0774834,2337.7,2337.3,4.27832]
["bitfinex","ETHUSD",1726685072678,0.0774834,2337.7,2337.1,4.27869]
["bitfinex","ETHUSD",1726685072879,0.0774834,2337.7,2337.0,3.0]
["bitfinex","ETHUSD",1726685073121,0.0774834,2337.7,2337.2,4.2785]
["bitfinex","ETHUSD",1726685073426,0.0774834,2337.7,2337.4,4.27824]
["bitfinex","ETHUSD",1726685073653,4.3553034,2337.7,2337.0,4.27886]
["bitfinex","ETHUSD",1726685073923,4.3553034,2337.7,2336.8,4.27924]
["bitfinex","ETHUSD",1726685073924,0.1069656,2337.6,2336.8,4.27924]
["bitfinex","ETHUSD",1726685074109,4.27837,2337.4,2336.8,4.27919]
["bitfinex","ETHUSD",1726685074306,0.10697522,2337.3,2336.8,4.27919]
["bitfinex","ETHUSD",1726685074507,4.27808,2337.5,2336.3,6.28017]
["bitfinex","ETHUSD",1726685074508,4.27892,2337.1,2336.4,4.27998]
["bitfinex","ETHUSD",1726685074815,4.27892,2337.1,2336.3,2.0]
["bitfinex","ETHUSD",1726685074816,4.38563531,2337.2,2336.5,4.27986]
["bitfinex","ETHUSD",1726685075132,0.10698531,2337.2,2336.5,4.27986]
["bitfinex","ETHUSD",1726685075423,0.18446183,2337.7,2336.6,4.27959]
["bitfinex","ETHUSD",1726685075609,4.27833,2337.4,2336.6,4.27959]
["bitfinex","ETHUSD",1726685075811,4.2796,2336.7,2336.1,4.28052]
["bitfinex","ETHUSD",1726685075983,0.10699771,2336.6,2335.4,4.28189]
["bitfinex","ETHUSD",1726685076183,4.28149,2335.7,2335.1,4.28235]
["bitfinex","ETHUSD",1726685076432,4.28149,2335.7,2335.0,4.28262]
["bitfinex","ETHUSD",1726685076578,4.28036,2336.3,2335.2,2.0]
["bitfinex","ETHUSD",1726685076783,4.28121,2335.8,2335.1,4.28235]
["bitfinex","ETHUSD",1726685077137,4.38850922,2335.7,2334.6,9.02873935]
["bitfinex","ETHUSD",1726685077298,4.28191,2335.5,2334.8,4.28299]
["bitfinex","ETHUSD",1726685077624,4.28191,2335.5,2334.7,4.28305]
["bitfinex","ETHUSD",1726685077625,4.28212,2335.3,2334.7,4.28305]
["bitfinex","ETHUSD",1726685077838,0.10705888,2335.2,2334.3,6.28388]
["bitfinex","ETHUSD",1726685077981,0.10708025,2335.9,2334.0,2.0]
["bitfinex","ETHUSD",1726685078181,4.28137,2335.7,2334.0,2.0]
["bitfinex","ETHUSD",1726685078494,4.28178,2335.5,2334.3,4.28375]
["bitfinex","ETHUSD",1726685078694,4.28285,2334.9,2334.1,4.28425]
["bitfinex","ETHUSD",1726685078895,0.10708362,2334.8,2334.0,4.28444]
["bitfinex","ETHUSD",1726685079095,0.10709459,2334.7,2333.7,6.28497]
["bitfinex","ETHUSD",1726685079285,4.28211,2335.3,2334.5,4.28355]
["bitfinex","ETHUSD",1726685079690,4.2816,2335.6,2334.7,4.28307]
["bitfinex","ETHUSD",1726685079974,4.28132,2335.8,2335.0,4.28249]
["bitfinex","ETHUSD",1726685080135,4.28152,2335.7,2335.0,4.28249]
["bitfinex","ETHUSD",1726685080324,4.38820952,2335.9,2334.7,5.0]
["bitfinex","ETHUSD",1726685080521,4.28116,2335.9,2335.1,4.2823]
["bitfinex","ETHUSD",1726685080737,0.10704447,2335.9,2334.9,4.28278]
["bitfinex","ETHUSD",1726685080937,4.27966,2336.7,2335.8,4.28105]
["bitfinex","ETHUSD",1726685081157,4.38676646,2336.6,2335.7,0.55]
["bitfinex","ETHUSD",1726685081374,4.38676646,2336.6,2335.6,3.0]
["bitfinex","ETHUSD",1726685081375,4.2804,2336.3,2335.6,4.28142]
["bitfinex","ETHUSD",1726685081683,0.427833,2337.4,2335.0,4.28257]
["bitfinex","ETHUSD",1726685081684,0.10703669,2336.2,2335.0,4.28257]
["bitfinex","ETHUSD",1726685081981,4.28094,2336.0,2335.0,4.28251]
["bitfinex","ETHUSD",1726685082139,4.28121,2335.8,2335.1,4.28246]
["bitfinex","ETHUSD",1726685082344,4.28193,2335.4,2334.8,0.55]
["bitfinex","ETHUSD",1726685082534,0.1070585,2336.1,2334.8,3.55]
["bitfinex","ETHUSD",1726685082739,4.28102,2335.9,2334.9,4.28267]
["bitfinex","ETHUSD",1726685082930,4.28102,2335.9,2334.8,9.83296]
["bitfinex","ETHUSD",1726685083126,4.28077,2336.1,2335.3,4.28198]
["bitfinex","ETHUSD",1726685083370,0.5351092,2336.0,2335.0,4.28261]
["bitfinex","ETHUSD",1726685083540,4.28106,2335.9,2334.7,7.28319]
["bitfinex","ETHUSD",1726685083728,4.2819,2335.5,2334.7,7.28313]
["bitfinex","ETHUSD",1726685083934,0.10706379,2335.6,2335.1,4.28235]
["bitfinex","ETHUSD",1726685084241,4.28167,2335.6,2334.9,4.2827]
["bitfinex","ETHUSD",1726685084437,0.10705395,2335.5,2335.1,4.28246]
["bitfinex","ETHUSD",1726685084635,4.28122,2335.8,2335.1,4.28235]
["bitfinex","ETHUSD",1726685084834,4.28112,2335.9,2335.1,4.28235]
["bitfinex","ETHUSD",1726685085070,3.0,2336.7,2335.1,4.28235]
["bitfinex","ETHUSD",1726685085071,4.28014,2336.4,2335.2,2.55]
["bitfinex","ETHUSD",1726685085240,4.28024,2336.4,2335.7,4.28122]
["bitfinex","ETHUSD",1726685085441,0.1070164,2336.5,2335.7,4.28122]
["bitfinex","ETHUSD",1726685085669,4.27941,2336.8,2335.7,4.28137]
["bitfinex","ETHUSD",1726685085670,4.3874064,2336.3,2335.7,4.28137]
["bitfinex","ETHUSD",1726685085834,0.10702725,2336.2,2335.7,4.28137]
["bitfinex","ETHUSD",1726685086192,4.38734723,2336.3,2335.7,4.28126]
["bitfinex","ETHUSD",1726685086341,4.38734723,2336.3,2335.7,4.28135]
["bitfinex","ETHUSD",1726685086672,4.38734723,2336.3,2335.7,4.28136]
["bitfinex","ETHUSD",1726685086878,0.10702721,2336.2,2335.7,4.28124]
["bitfinex","ETHUSD",1726685087059,0.10702721,2336.2,2335.4,0.55]
["bitfinex","ETHUSD",1726685087060,4.28001,2336.5,2335.9,4.28092]
["bitfinex","ETHUSD",1726685087267,4.27886,2337.1,2336.0,4.28069]
["bitfinex","ETHUSD",1726685087462,4.27977,2336.6,2336.1,4.28052]
["bitfinex","ETHUSD",1726685087641,0.10700115,2337.0,2335.8,2.0]
["bitfinex","ETHUSD",1726685087845,4.27963,2336.7,2335.6,3.0]
["bitfinex","ETHUSD",1726685088135,4.28008,2336.5,2336.0,4.28081]
["bitfinex","ETHUSD",1726685088360,8.5593,2336.7,2336.1,4.28049]
["bitfinex","ETHUSD",1726685088542,4.27924,2336.9,2335.8,4.83116]
["bitfinex","ETHUSD",1726685088844,4.27924,2336.9,2336.2,8.56077]
["bitfinex","ETHUSD",1726685088845,4.27954,2336.7,2336.2,8.56077]
["bitfinex","ETHUSD",1726685089175,0.10700545,2336.6,2335.8,4.28111]
["bitfinex","ETHUSD",1726685089484,0.10700545,2336.6,2336.0,4.28068]
["bitfinex","ETHUSD",1726685089976,4.27992,2336.5,2335.6,0.55]
["bitfinex","ETHUSD",1726685090136,0.10700972,2336.4,2335.9,4.28084]
["bitfinex","ETHUSD",1726685090532,4.27994,2336.5,2335.7,4.28124]
["bitfinex","ETHUSD",1726685090768,4.2806,2336.2,2335.7,4.28123]
["bitfinex","ETHUSD",1726685090969,0.10702712,2336.1,2335.1,2.0]
["bitfinex","ETHUSD",1726685091134,4.28092,2336.0,2335.4,4.28176]
["bitfinex","ETHUSD",1726685091336,0.10703908,2335.9,2334.7,2.0]
["bitfinex","ETHUSD",1726685091534,0.10705013,2336.2,2335.4,4.28175]
["bitfinex","ETHUSD",1726685091734,4.28065,2336.1,2335.0,2.0]
["bitfinex","ETHUSD",1726685091934,0.10703721,2336.0,2335.4,4.28184]
["bitfinex","ETHUSD",1726685092228,0.10703721,2336.0,2334.9,9.71825727]
["bitfinex","ETHUSD",1726685092431,4.28185,2335.5,2334.9,4.2827]
["bitfinex","ETHUSD",1726685092644,0.10705827,2335.4,2334.6,4.28336]
["bitfinex","ETHUSD",1726685092842,0.10705827,2335.4,2334.8,4.28301]
["bitfinex","ETHUSD",1726685092843,4.2821,2335.4,2334.8,4.28301]
["bitfinex","ETHUSD",1726685093094,3.0,2336.6,2334.4,4.28371]
["bitfinex","ETHUSD",1726685093095,4.28067,2336.1,2335.3,5.43552727]
["bitfinex","ETHUSD",1726685093293,3.3,2336.9,2335.3,5.43552727]
["bitfinex","ETHUSD",1726685093294,4.28005,2336.5,2335.3,5.43552727]
["bitfinex","ETHUSD",1726685093441,4.28029,2336.3,2335.5,2.0]
["bitfinex","ETHUSD",1726685093640,4.38698603,2336.5,2335.7,4.2812]
["bitfinex","ETHUSD",1726685093945,0.10701603,2336.5,2335.5,4.28163]
["bitfinex","ETHUSD",1726685094151,4.28043,2336.3,2335.3,4.28206]
["bitfinex","ETHUSD",1726685094343,4.27975,2336.6,2335.3,4.28206]
["bitfinex","ETHUSD",1726685094344,4.28103,2335.9,2335.3,4.28196]
["bitfinex","ETHUSD",1726685094543,0.10703796,2335.8,2335.2,3.0]
["bitfinex","ETHUSD",1726685094744,0.10703796,2335.8,2334.8,4.28302]
["bitfinex","ETHUSD",1726685094745,4.28201,2335.4,2334.8,4.28302]
["bitfinex","ETHUSD",1726685095002,0.10705824,2335.5,2334.8,4.28292]
["bitfinex","ETHUSD",1726685095176,4.28167,2335.6,2335.0,4.28247]
["bitfinex","ETHUSD",1726685095377,4.28203,2335.4,2334.7,4.28303]
["bitfinex","ETHUSD",1726685095693,4.28267,2335.0,2334.5,4.28845]
["bitfinex","ETHUSD",1726685095899,4.28047,2336.2,2334.5,2.005]
["bitfinex","ETHUSD",1726685096110,0.88218609,2336.1,2334.5,2.005]
["bitfinex","ETHUSD",1726685096263,0.10704951,2336.0,2334.8,2.0]
["bitfinex","ETHUSD",1726685096471,4.2779,2337.6,2335.4,4.28189]
["bitfinex","ETHUSD",1726685096472,4.28074,2336.1,2335.4,4.28189]
["bitfinex","ETHUSD",1726685096781,4.28074,2336.1,2335.2,2.0]
["bitfinex","ETHUSD",1726685096782,4.2804,2336.3,2335.8,4.28111]
["bitfinex","ETHUSD",1726685096987,4.28002,2336.5,2335.9,4.28089]
["bitfinex","ETHUSD",1726685097150,4.27879,2337.2,2335.8,0.55]
["bitfinex","ETHUSD",1726685097351,4.27904,2337.0,2335.6,4.83141]
["bitfinex","ETHUSD",1726685097557,4.28062,2336.2,2335.6,4.28152]
["bitfinex","ETHUSD",1726685097755,4.28062,2336.2,2335.6,4.28145]
["bitfinex","ETHUSD",1726685097756,0.10703349,2336.1,2335.6,4.28145]
["bitfinex","ETHUSD",1726685097956,4.38769349,2336.1,2335.5,4.2817]
["bitfinex","ETHUSD",1726685098152,0.10703602,2336.0,2335.6,4.28154]
["bitfinex","ETHUSD",1726685098389,4.27924,2336.9,2335.6,4.28154]
["bitfinex","ETHUSD",1726685098390,4.38706614,2336.5,2335.6,4.28138]
["bitfinex","ETHUSD",1726685098588,4.38706001,2336.5,2335.7,0.55]
["bitfinex","ETHUSD",1726685098857,0.1070205,2336.4,2335.6,4.28154]
["bitfinex","ETHUSD",1726685099011,4.28003,2336.5,2335.9,4.28087]
["bitfinex","ETHUSD",1726685099160,4.38726049,2336.4,2335.7,4.28127]
["bitfinex","ETHUSD",1726685099365,4.38726229,2336.4,2335.9,4.28099]
["bitfinex","ETHUSD",1726685099615,4.38726229,2336.4,2335.7,4.2812]
["bitfinex","ETHUSD",1726685100022,4.28076,2336.1,2335.4,4.83186]
["bitfinex","ETHUSD",1726685100187,4.28076,2336.1,2334.9,16.3088854]
["bitfinex","ETHUSD",1726685100188,4.28161,2335.6,2335.1,4.28234]
["bitfinex","ETHUSD",1726685100519,8.56591,2334.9,2334.5,0.005]
["bitfinex","ETHUSD",1726685100719,3.0,2335.4,2334.5,0.005]
["bitfinex","ETHUSD",1726685101013,7.58462659,2336.5,2334.5,0.005]
["bitfinex","ETHUSD",1726685101014,4.28305,2334.8,2334.5,0.005]
["bitfinex","ETHUSD",1726685101163,0.10709556,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1726685101367,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1726685101566,4.39030556,2334.7,2334.5,0.005]
["bitfinex","ETHUSD",1726685101806,4.28264,2335.1,2334.5,0.005]
["bitfinex","ETHUSD",1726685102111,4.28221,2335.3,2334.7,4.2831]
["bitfinex","ETHUSD",1726685102329,4.27957,2336.7,2335.4,4.2818]
["bitfinex","ETHUSD",1726685102630,4.38683731,2336.6,2335.0,4.28253]
["bitfinex","ETHUSD",1726685102811,4.28221,2335.3,2334.6,4.28328]
["bitfinex","ETHUSD",1726685103014,4.28208,2335.4,2334.5,0.005]
["bitfinex","ETHUSD",1726685103219,0.10705706,2335.6,2334.6,6.28335]
["bitfinex","ETHUSD",1726685103382,4.38846155,2335.7,2335.0,4.28254]
["bitfinex","ETHUSD",1726685103721,7.8825644,2337.1,2335.0,4.28254]
["bitfinex","ETHUSD",1726685103722,4.27903,2337.0,2336.0,4.2807]
["bitfinex","ETHUSD",1726685103940,4.27872,2337.2,2336.5,4.27989]
["bitfinex","ETHUSD",1726685104080,4.27831,2337.4,2336.6,4.27971]
["bitfinex","ETHUSD",1726685104285,0.10698045,2337.3,2336.6,4.27956]
["bitfinex","ETHUSD",1726685104486,4.27831,2337.4,2336.7,4.27952]
["bitfinex","ETHUSD",1726685104696,0.10698498,2337.5,2336.8,4.27928]
["bitfinex","ETHUSD",1726685105028,4.27883,2337.1,2336.4,4.28001]
["bitfinex","ETHUSD",1726685105236,4.27996,2336.5,2335.8,4.28106]
["bitfinex","ETHUSD",1726685105441,4.706763,2337.1,2335.2,2.93133181]
["bitfinex","ETHUSD",1726685105442,0.10701065,2336.4,2335.2,2.93133181]
["bitfinex","ETHUSD",1726685105741,0.427883,2337.1,2335.8,4.28118]
["bitfinex","ETHUSD",1726685105742,4.28005,2336.5,2335.8,4.28118]
["bitfinex","ETHUSD",1726685106034,0.10702215,2336.6,2335.8,4.28118]
["bitfinex","ETHUSD",1726685106186,4.38622516,2336.9,2335.7,2.0]
["bitfinex","ETHUSD",1726685106423,4.27859,2337.3,2336.5,4.27985]
["bitfinex","ETHUSD",1726685106771,4.27859,2337.3,2335.9,4.28083]
["bitfinex","ETHUSD",1726685106772,0.10698317,2337.2,2335.6,2.0]
["bitfinex","ETHUSD",1726685106934,0.10698317,2337.2,2334.2,4.38399]
["bitfinex","ETHUSD",1726685106935,4.27983,2336.6,2334.5,7.0310854]
["bitfinex","ETHUSD",1726685107139,4.28148,2335.7,2334.9,4.28266]
["bitfinex","ETHUSD",1726685107342,0.1070665,2335.6,2334.5,0.005]
["bitfinex","ETHUSD",1726685107682,4.28338,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1726685107832,8.56676,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1726685108041,15.85014,2334.6,2334.5,0.005]
["bitfinex","ETHUSD",1726685108229,3.0,2334.3,2332.5,2.0]
["bitfinex","ETHUSD",1726685108579,3.0,2334.8,2332.3,7.0260854]
["bitfinex","ETHUSD",1726685108580,4.28472,2333.9,2332.9,4.28637]
["bitfinex","ETHUSD",1726685108736,0.10714042,2333.8,2333.0,4.28628]
["bitfinex","ETHUSD",1726685109073,0.10714047,2333.7,2333.1,5.30832277]
["bitfinex","ETHUSD",1726685109370,0.10714047,2333.7,2333.1,1.02219277]
["bitfinex","ETHUSD",1726685109673,4.28449,2334.0,2332.8,2.0]
["bitfinex","ETHUSD",1726685109833,4.39177211,2334.0,2333.3,4.28577]
["bitfinex","ETHUSD",1726685110019,4.39170211,2334.0,2332.7,0.48132201]
["bitfinex","ETHUSD",1726685110238,4.28561,2333.4,2332.6,4.287]
["bitfinex","ETHUSD",1726685110439,0.10713211,2334.0,2332.4,4.28728]
["bitfinex","ETHUSD",1726685110440,4.28597,2333.2,2332.4,4.28728]
["bitfinex","ETHUSD",1726685110672,4.39333441,2333.1,2332.2,6.28776]
["bitfinex","ETHUSD",1726685110839,4.39333441,2333.1,2331.7,0.48132201]
["bitfinex","ETHUSD",1726685110840,0.10716867,2333.0,2331.9,2.0]
["bitfinex","ETHUSD",1726685111041,4.28513,2333.7,2331.7,4.28858]
["bitfinex","ETHUSD",1726685111042,4.28468,2333.9,2332.9,4.28649]
["bitfinex","ETHUSD",1726685111384,7.4546854,2334.7,2332.8,4.28656]
["bitfinex","ETHUSD",1726685111385,4.28544,2333.5,2332.8,4.28656]
["bitfinex","ETHUSD",1726685111572,4.28367,2334.5,2333.0,0.03840426]
["bitfinex","ETHUSD",1726685111772,4.28517,2333.7,2333.0,4.28618]
["bitfinex","ETHUSD",1726685111977,4.2847,2333.9,2333.1,0.04031333]
["bitfinex","ETHUSD",1726685112282,0.10713811,2333.8,2333.1,4.32631333]
["bitfinex","ETHUSD",1726685112486,4.28398,2334.3,2333.3,4.28559]
["bitfinex","ETHUSD",1726685112782,4.28398,2334.3,2333.0,5.0]
["bitfinex","ETHUSD",1726685112783,4.28431,2334.1,2333.4,0.04030464]
["bitfinex","ETHUSD",1726685112992,4.2845,2334.0,2333.5,0.55]
["bitfinex","ETHUSD",1726685113153,4.28213,2335.3,2333.6,4.37087126]
["bitfinex","ETHUSD",1726685113353,7.0260854,2335.7,2333.8,4.2847]
["bitfinex","ETHUSD",1726685113354,4.2834,2334.6,2333.8,4.2847]
["bitfinex","ETHUSD",1726685113608,0.10711229,2334.5,2334.2,0.005]
["bitfinex","ETHUSD",1726685113741,4.710513,2335.2,2334.2,0.005]
["bitfinex","ETHUSD",1726685113742,4.28277,2335.0,2334.2,4.28911]
["bitfinex","ETHUSD",1726685113944,0.10709711,2335.1,2334.5,4.83351]
["bitfinex","ETHUSD",1726685114144,4.282,2335.4,2334.5,4.83351]
["bitfinex","ETHUSD",1726685114145,0.10707799,2335.4,2334.5,0.55]
["bitfinex","ETHUSD",1726685114347,0.10706722,2335.5,2334.6,0.08565377]
["bitfinex","ETHUSD",1726685114578,1.20097462,2337.3,2335.0,4.28251]
["bitfinex","ETHUSD",1726685114579,4.28138,2335.7,2335.0,4.28251]
["bitfinex","ETHUSD",1726685114792,5.137729,2335.7,2334.7,0.55]
["bitfinex","ETHUSD",1726685114945,4.28228,2335.2,2335.1,0.03941909]
["bitfinex","ETHUSD",1726685115146,4.38871718,2335.6,2334.8,4.28284]
["bitfinex","ETHUSD",1726685115342,4.27945,2336.8,2334.3,0.55]
["bitfinex","ETHUSD",1726685115343,4.28223,2335.3,2335.1,0.03941909]
["bitfinex","ETHUSD",1726685115543,4.28278,2335.0,2334.1,4.28428]
["bitfinex","ETHUSD",1726685115872,0.53537134,2334.9,2334.5,4.28356]
["bitfinex","ETHUSD",1726685116071,0.10708436,2335.1,2334.5,4.28344]
["bitfinex","ETHUSD",1726685116275,4.28065,2336.1,2334.6,0.55]
["bitfinex","ETHUSD",1726685116486,4.28125,2335.8,2334.9,4.28278]
["bitfinex","ETHUSD",1726685116650,4.28089,2336.0,2335.3,4.28197]
["bitfinex","ETHUSD",1726685116844,0.10704464,2335.9,2335.2,4.28222]
["bitfinex","ETHUSD",1726685117048,0.10704464,2335.9,2334.2,4.28907]
["bitfinex","ETHUSD",1726685117049,0.10704464,2335.9,2335.3,4.28195]
["bitfinex","ETHUSD",1726685117249,4.28024,2336.4,2335.5,4.28169]
["bitfinex","ETHUSD",1726685117481,4.28009,2336.4,2335.7,4.28134]
["bitfinex","ETHUSD",1726685117735,4.27984,2336.6,2335.9,4.28099]
["bitfinex","ETHUSD",1726685117910,5.14648913,2336.6,2335.9,4.28086]
["bitfinex","ETHUSD",1726685118116,8.55972,2336.6,2335.9,4.28086]
["bitfinex","ETHUSD",1726685118449,4.27802,2337.6,2335.9,4.28086]
["bitfinex","ETHUSD",1726685118450,4.27855,2337.3,2335.9,0.55]
["bitfinex","ETHUSD",1726685118632,4.27996,2336.5,2335.9,4.83089]
["bitfinex","ETHUSD",1726685118801,0.10701244,2336.4,2335.7,4.28132]
["bitfinex","ETHUSD",1726685119134,4.28021,2336.4,2335.7,4.2812]
["bitfinex","ETHUSD",1726685119281,4.27982,2336.6,2335.4,4.28186]
["bitfinex","ETHUSD",1726685119615,0.10702154,2336.8,2335.5,2.0]
["bitfinex","ETHUSD",1726685119816,4.27937,2336.8,2336.2,4.28033]
["bitfinex","ETHUSD",1726685120040,0.10699871,2336.7,2336.0,4.28067]
["bitfinex","ETHUSD",1726685120240,0.10699871,2336.7,2335.5,5.0]
["bitfinex","ETHUSD",1726685120241,4.27909,2337.0,2336.1,0.55]
["bitfinex","ETHUSD",1726685120536,0.10700181,2336.9,2335.5,5.0]
["bitfinex","ETHUSD",1726685120828,0.10700181,2336.9,2335.2,6.28226]
["bitfinex","ETHUSD",1726685121032,4.27982,2336.6,2335.4,4.28176]
["bitfinex","ETHUSD",1726685121213,0.53501218,2336.5,2335.4,4.28186]
["bitfinex","ETHUSD",1726685121540,4.28062,2336.2,2335.2,4.28219]
["bitfinex","ETHUSD",1726685121705,4.28131,2335.8,2335.2,4.28225]
["bitfinex","ETHUSD",1726685121904,0.10705526,2335.9,2335.4,4.28187]
["bitfinex","ETHUSD",1726685122226,4.28038,2336.3,2335.3,4.28202]
["bitfinex","ETHUSD",1726685122427,0.10703055,2336.2,2335.2,4.28224]
["bitfinex","ETHUSD",1726685122630,0.10703055,2336.2,2335.1,2.0]
["bitfinex","ETHUSD",1726685122631,0.10703055,2336.2,2335.8,4.28113]
["bitfinex","ETHUSD",1726685122932,5.43741195,2337.0,2335.1,2.0]
["bitfinex","ETHUSD",1726685122933,8.55956,2336.6,2336.0,4.28077]
["bitfinex","ETHUSD",1726685123143,4.28019,2336.4,2335.8,4.28118]
["bitfinex","ETHUSD",1726685123286,4.27892,2337.1,2335.8,3.55]
["bitfinex","ETHUSD",1726685123632,4.27871,2337.2,2336.4,4.27995]
["bitfinex","ETHUSD",1726685123817,4.278,2337.6,2337.1,4.2787]
["bitfinex","ETHUSD",1726685123988,4.27726,2338.0,2337.1,4.27869]
["bitfinex","ETHUSD",1726685124183,4.27812,2337.5,2336.8,4.2792]
["bitfinex","ETHUSD",1726685124492,0.10696857,2337.4,2336.6,4.27961]
["bitfinex","ETHUSD",1726685124785,4.27894,2337.1,2336.5,3.0]
["bitfinex","ETHUSD",1726685124986,4.27883,2337.1,2336.5,4.27978]
["bitfinex","ETHUSD",1726685125268,3.0,2338.0,2336.3,3.55]
["bitfinex","ETHUSD",1726685125544,9.71435195,2338.2,2336.8,4.27932]
["bitfinex","ETHUSD",1726685125545,4.27855,2337.3,2336.8,4.27932]
["bitfinex","ETHUSD",1726685125703,0.10698175,2337.2,2336.7,4.27939]
["bitfinex","ETHUSD",1726685125896,0.54553693,2337.2,2336.0,0.55]
["bitfinex","ETHUSD",1726685126097,4.27918,2336.9,2336.3,4.28024]
["bitfinex","ETHUSD",1726685126326,4.27868,2337.2,2336.4,0.55]
["bitfinex","ETHUSD",1726685126507,0.10699185,2337.3,2336.6,0.55]
["bitfinex","ETHUSD",1726685126731,0.18447015,2337.7,2336.4,4.82996]
["bitfinex","ETHUSD",1726685127047,4.27885,2337.1,2336.6,4.27966]
["bitfinex","ETHUSD",1726685127196,4.27986,2336.6,2335.8,4.2811]
["bitfinex","ETHUSD",1726685127401,0.10700647,2336.7,2336.1,4.28053]
["bitfinex","ETHUSD",1726685127615,4.27984,2336.6,2335.9,8.56176]
["bitfinex","ETHUSD",1726685127824,4.27939,2336.8,2335.7,2.0]
["bitfinex","ETHUSD",1726685128035,0.10700647,2336.7,2335.9,4.28092]
["bitfinex","ETHUSD",1726685128339,4.2803,2336.3,2335.7,4.28137]
["bitfinex","ETHUSD",1726685128552,4.2803,2336.3,2335.4,2.0]
["bitfinex","ETHUSD",1726685128553,4.27996,2336.5,2335.8,4.28103]
["bitfinex","ETHUSD",1726685128701,4.27996,2336.5,2335.9,4.28099]
["bitfinex","ETHUSD",1726685128900,0.10700838,2336.8,2336.2,4.28031]
["bitfinex","ETHUSD",1726685129225,4.27985,2336.6,2336.0,4.28074]
["bitfinex","ETHUSD",1726685129425,0.10700779,2336.6,2336.1,4.2806]
["bitfinex","ETHUSD",1726685129634,0.97363357,2336.6,2335.7,4.28127]
["bitfinex","ETHUSD",1726685129843,4.38672779,2336.6,2336.0,8.56138]
["bitfinex","ETHUSD",1726685130137,4.27891,2337.1,2336.2,4.28043]
["bitfinex","ETHUSD",1726685130335,4.27891,2337.1,2335.9,2.0]
["bitfinex","ETHUSD",1726685130336,0.427891,2337.1,2336.3,4.28016]
["bitfinex","ETHUSD",1726685130503,4.27893,2337.1,2336.3,4.28016]
["bitfinex","ETHUSD",1726685130703,3.0774834,2337.7,2335.9,2.0]
["bitfinex","ETHUSD",1726685130919,4.27852,2337.3,2336.4,0.55]
["bitfinex","ETHUSD",1726685131147,4.27828,2337.4,2336.8,4.27934]
["bitfinex","ETHUSD",1726685131307,0.0774834,2337.7,2336.8,4.27934]
["bitfinex","ETHUSD",1726685131308,4.3553134,2337.7,2336.9,4.27906]
["bitfinex","ETHUSD",1726685131510,4.27849,2337.3,2336.8,0.55]
["bitfinex","ETHUSD",1726685131821,4.27951,2336.8,2336.3,0.55]
["bitfinex","ETHUSD",1726685132021,4.2793,2336.9,2335.7,2.0]
["bitfinex","ETHUSD",1726685132022,4.2802,2336.4,2335.7,2.0]
["bitfinex","ETHUSD",1726685132227,4.28031,2336.3,2335.8,4.28106]
["bitfinex","ETHUSD",1726685132414,4.28031,2336.3,2335.4,2.0]
["bitfinex","ETHUSD",1726685132415,4.28093,2336.0,2335.3,4.28197]
["bitfinex","ETHUSD",1726685132629,0.10702452,2336.2,2335.6,8.56288]
["bitfinex","ETHUSD",1726685132630,4.38759096,2336.2,2335.6,8.56288]
["bitfinex","ETHUSD",1726685132802,4.38759096,2336.2,2335.6,4.28143]
["bitfinex","ETHUSD",1726685133016,0.1070301,2336.8,2335.5,4.28173]
["bitfinex","ETHUSD",1726685133216,4.27984,2336.6,2335.6,4.36710038]
["bitfinex","ETHUSD",1726685133451,4.27945,2336.8,2335.7,2.0]
["bitfinex","ETHUSD",1726685133651,4.27945,2336.8,2335.8,4.28114]
["bitfinex","ETHUSD",1726685133855,4.27911,2337.0,2335.7,2.0]
["bitfinex","ETHUSD",1726685133856,4.27911,2337.0,2336.5,4.27982]
["bitfinex","ETHUSD",1726685134060,4.27829,2337.4,2336.8,4.27926]
["bitfinex","ETHUSD",1726685134061,4.27836,2337.4,2336.8,4.27926]
["bitfinex","ETHUSD",1726685134245,4.27889,2337.1,2336.5,4.27979]
["bitfinex","ETHUSD",1726685134755,4.27921,2336.9,2336.2,4.28044]
["bitfinex","ETHUSD",1726685134922,4.27992,2336.5,2335.9,4.28087]
["bitfinex","ETHUSD",1726685135123,0.10700891,2336.4,2335.5,3.0]
["bitfinex","ETHUSD",1726685135453,9.71567195,2337.4,2335.5,3.0]
["bitfinex","ETHUSD",1726685135454,4.27909,2337.0,2336.4,4.27995]
["bitfinex","ETHUSD",1726685135610,4.38533964,2337.4,2336.1,6.28062]
["bitfinex","ETHUSD",1726685135815,4.27835,2337.4,2336.8,4.27925]
["bitfinex","ETHUSD",1726685136059,0.0774834,2337.7,2336.6,4.27962]
["bitfinex","ETHUSD",1726685136211,4.27809,2337.5,2335.8,2.0]
["bitfinex","ETHUSD",1726685136408,4.27875,2337.2,2336.6,4.27966]
["bitfinex","ETHUSD",1726685136660,0.10698658,2337.1,2336.6,4.27969]
["bitfinex","ETHUSD",1726685136899,4.27837,2337.4,2336.4,3.55]
["bitfinex","ETHUSD",1726685137056,4.27862,2337.2,2336.7,0.55]
["bitfinex","ETHUSD",1726685137405,0.43855969,2337.2,2336.6,0.55]
["bitfinex","ETHUSD",1726685137558,4.27905,2337.0,2336.2,4.28029]
["bitfinex","ETHUSD",1726685137758,0.10697674,2337.2,2336.6,4.27962]
["bitfinex","ETHUSD",1726685137759,4.27871,2337.2,2336.6,4.27962]
["bitfinex","ETHUSD",1726685138015,4.27835,2337.4,2336.8,4.27923]
["bitfinex","ETHUSD",1726685138296,0.0774834,2337.7,2336.3,0.08560377]
["bitfinex","ETHUSD",1726685138297,0.0774834,2337.7,2337.1,4.27867]
["bitfinex","ETHUSD",1726685138500,0.0774834,2337.7,2337.2,4.27861]
["bitfinex","ETHUSD",1726685138800,0.0774834,2337.7,2336.7,0.55]
["bitfinex","ETHUSD",1726685138801,4.27801,2337.6,2336.7,0.55]
["bitfinex","ETHUSD",1726685139023,4.27893,2337.1,2336.4,3.55]
["bitfinex","ETHUSD",1726685139301,5.134657,2337.1,2336.4,4.82999]
["bitfinex","ETHUSD",1726685139501,5.134657,2337.1,2336.1,3.0]
["bitfinex","ETHUSD",1726685139502,4.27949,2336.8,2336.1,7.28045]
["bitfinex","ETHUSD",1726685139705,0.10699641,2336.7,2336.2,4.2803]
["bitfinex","ETHUSD",1726685139875,0.10699641,2337.0,2336.2,4.28032]
["bitfinex","ETHUSD",1726685140082,4.27955,2336.7,2336.2,4.28032]
["bitfinex","ETHUSD",1726685140368,4.27955,2336.7,2335.7,2.53018999]
["bitfinex","ETHUSD",1726685140369,0.107006,2336.9,2335.7,2.0]
["bitfinex","ETHUSD",1726685140572,4.27904,2337.0,2336.3,4.28014]
["bitfinex","ETHUSD",1726685140773,4.27867,2337.2,2336.7,4.27951]
["bitfinex","ETHUSD",1726685141071,4.27955,2336.7,2336.2,4.28032]
["bitfinex","ETHUSD",1726685141273,4.38638592,2336.8,2336.3,4.28016]
["bitfinex","ETHUSD",1726685141589,0.10699591,2336.7,2336.2,7.28035]
["bitfinex","ETHUSD",1726685141916,4.27918,2336.9,2336.0,3.0]
["bitfinex","ETHUSD",1726685141917,4.27918,2336.9,2336.3,4.28026]
["bitfinex","ETHUSD",1726685142412,4.3760315,2337.1,2336.6,4.27969]
["bitfinex","ETHUSD",1726685142563,0.0971715,2337.1,2336.7,4.27948]
["bitfinex","ETHUSD",1726685142763,0.10698387,2337.0,2336.4,4.27998]
["bitfinex","ETHUSD",1726685143007,0.10698924,2336.9,2336.0,3.0]
["bitfinex","ETHUSD",1726685143310,4.27938,2336.8,2336.3,4.28016]
["bitfinex","ETHUSD",1726685143477,4.27938,2336.8,2336.0,2.0]
["bitfinex","ETHUSD",1726685143478,4.3761015,2337.1,2336.5,4.27987]
["bitfinex","ETHUSD",1726685143660,4.27909,2337.0,2336.2,4.28045]
["bitfinex","ETHUSD",1726685143861,4.3760615,2337.1,2336.4,4.28007]
["bitfinex","ETHUSD",1726685144126,4.27946,2336.8,2336.2,4.28036]
["bitfinex","ETHUSD",1726685144431,4.3274362,2336.8,2336.3,4.83017]
["bitfinex","ETHUSD",1726685144583,4.27972,2336.6,2336.2,0.55]
["bitfinex","ETHUSD",1726685144894,0.0479762,2336.8,2336.4,4.27999]
["bitfinex","ETHUSD",1726685145092,4.3273562,2336.8,2336.3,4.83017]
["bitfinex","ETHUSD",1726685145293,0.0479762,2336.8,2336.6,4.27956]
["bitfinex","ETHUSD",1726685145598,0.0479762,2336.8,2336.4,0.08559074]
["bitfinex","ETHUSD",1726685145599,0.0479762,2336.8,2336.7,16.47417165]
["bitfinex","ETHUSD",1726685145784,0.0479762,2336.8,2336.7,18.38859]
["bitfinex","ETHUSD",1726685146184,0.0479762,2336.8,2336.7,14.10906]
["bitfinex","ETHUSD",1726685146385,0.0479762,2336.8,2336.7,4.82953]
["bitfinex","ETHUSD",1726685146626,0.0479762,2336.8,2336.7,9.10906]
["bitfinex","ETHUSD",1726685147030,0.0479762,2336.8,2336.7,12.10906]
["bitfinex","ETHUSD",1726685147180,0.0479762,2336.8,2336.7,14.10906]
["bitfinex","ETHUSD",1726685147388,0.0479762,2336.8,2336.7,24.29494194]
["bitfinex","ETHUSD",1726685147615,0.0479762,2336.8,2336.7,28.10553195]
["bitfinex","ETHUSD",1726685147934,0.0479762,2336.8,2336.7,28.57447194]
["bitfinex","ETHUSD",1726685148120,0.0491953,2337.1,2337.0,2.0]
["bitfinex","ETHUSD",1726685148298,0.0491953,2337.1,2337.0,22.75150149]
["bitfinex","ETHUSD",1726685148506,0.171356,2339.5,2337.9,0.55]
["bitfinex","ETHUSD",1726685148815,0.171356,2339.5,2338.8,0.55]
["bitfinex","ETHUSD",1726685148816,4.27453,2339.5,2338.8,0.55]
["bitfinex","ETHUSD",1726685149016,4.2753,2339.1,2338.4,0.55]
["bitfinex","ETHUSD",1726685149196,4.27482,2339.3,2338.5,4.36174372]
["bitfinex","ETHUSD",1726685149393,4.27445,2339.5,2338.6,0.55]
["bitfinex","ETHUSD",1726685149630,4.27498,2339.2,2338.6,0.55]
["bitfinex","ETHUSD",1726685149845,0.0491953,2339.8,2338.6,0.55]
["bitfinex","ETHUSD",1726685149846,4.27491,2339.3,2338.6,0.55]
["bitfinex","ETHUSD",1726685149991,0.0491953,2339.8,2338.5,4.27609]
["bitfinex","ETHUSD",1726685149992,0.0491953,2339.8,2338.8,9.10138]
["bitfinex","ETHUSD",1726685150185,0.0491953,2339.8,2338.8,21.81448195]
["bitfinex","ETHUSD",1726685150808,0.0491953,2339.8,2338.8,26.09017195]
["bitfinex","ETHUSD",1726685151018,0.0491953,2339.8,2338.8,17.53879195]
["bitfinex","ETHUSD",1726685151201,0.0491953,2339.8,2338.8,21.81448195]
["bitfinex","ETHUSD",1726685151431,0.0491953,2339.8,2338.8,12.10138]
["bitfinex","ETHUSD",1726685151636,4.2741,2339.7,2338.8,0.55]
["bitfinex","ETHUSD",1726685151931,0.10687493,2339.6,2338.7,0.55]
["bitfinex","ETHUSD",1726685152292,4.2748,2339.3,2338.4,4.27639]
["bitfinex","ETHUSD",1726685152499,0.10689074,2339.2,2337.8,2.0]
["bitfinex","ETHUSD",1726685152810,0.10689074,2339.2,2337.6,5.43741195]
["bitfinex","ETHUSD",1726685152811,4.27648,2338.4,2337.6,4.27772]
["bitfinex","ETHUSD",1726685153123,4.27648,2338.4,2337.4,4.27807]
["bitfinex","ETHUSD",1726685153124,4.27691,2338.2,2337.4,4.27807]
["bitfinex","ETHUSD",1726685153307,4.2765,2338.4,2337.4,2.0]
["bitfinex","ETHUSD",1726685153511,4.2765,2338.4,2337.6,4.27774]
["bitfinex","ETHUSD",1726685153723,0.10692553,2338.5,2337.8,4.2774]
["bitfinex","ETHUSD",1726685153917,4.27611,2338.6,2337.9,0.08553602]
["bitfinex","ETHUSD",1726685154187,4.2762,2338.6,2337.8,4.27747]
["bitfinex","ETHUSD",1726685154392,4.2762,2338.6,2337.9,0.08553601]
["bitfinex","ETHUSD",1726685154742,0.10692,2338.5,2337.1,2.0]
["bitfinex","ETHUSD",1726685154888,4.27711,2338.1,2337.4,4.27812]
["bitfinex","ETHUSD",1726685155097,4.27619,2338.6,2337.5,0.08554955]
["bitfinex","ETHUSD",1726685155358,4.27619,2338.6,2338.0,4.27713]
["bitfinex","ETHUSD",1726685155526,4.27581,2338.8,2338.1,4.27692]
["bitfinex","ETHUSD",1726685155726,0.0491953,2338.9,2338.3,2.0]
["bitfinex","ETHUSD",1726685155940,0.0491953,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726685156243,0.0491953,2338.9,2338.8,9.10138]
["bitfinex","ETHUSD",1726685157428,0.0491953,2338.9,2338.8,13.37707]
["bitfinex","ETHUSD",1726685157639,0.0491953,2338.9,2338.8,12.10138]
["bitfinex","ETHUSD",1726685158197,0.0491953,2338.9,2338.8,16.37707]
["bitfinex","ETHUSD",1726685158594,0.0491953,2338.9,2338.8,29.40247566]
["bitfinex","ETHUSD",1726685158856,0.0491953,2338.9,2338.8,19.42722866]
["bitfinex","ETHUSD",1726685159205,0.0491953,2338.9,2338.8,16.37707]
["bitfinex","ETHUSD",1726685159343,0.0491953,2338.9,2338.8,12.10138]
["bitfinex","ETHUSD",1726685159545,0.0491953,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726685159750,0.0491953,2338.9,2338.7,4.27586]
["bitfinex","ETHUSD",1726685159945,0.0491953,2338.9,2338.7,4.27574]
["bitfinex","ETHUSD",1726685160258,0.0491953,2338.9,2338.8,8.55138]
["bitfinex","ETHUSD",1726685160857,0.0491953,2338.9,2338.8,25.43101618]
["bitfinex","ETHUSD",1726685161193,0.0491953,2339.8,2338.8,25.43101618]
["bitfinex","ETHUSD",1726685161194,0.0491953,2339.8,2339.7,16.37215]
["bitfinex","ETHUSD",1726685161696,0.0491953,2339.8,2339.7,30.939855]
["bitfinex","ETHUSD",1726685161844,0.0491953,2339.8,2339.7,26.665805]
["bitfinex","ETHUSD",1726685162045,0.0491953,2339.8,2339.7,23.594192]
["bitfinex","ETHUSD",1726685162391,4.27107,2341.4,2340.8,4.27195]
["bitfinex","ETHUSD",1726685162688,4.27107,2341.4,2340.4,2.0]
["bitfinex","ETHUSD",1726685162689,4.2717,2341.0,2340.4,4.27264]
["bitfinex","ETHUSD",1726685162927,4.27229,2340.7,2339.8,4.27384]
["bitfinex","ETHUSD",1726685163064,0.4465312,2341.4,2340.1,4.27331]
["bitfinex","ETHUSD",1726685163065,4.27198,2340.9,2340.1,4.27331]
["bitfinex","ETHUSD",1726685163265,4.27225,2340.7,2340.0,4.27337]
["bitfinex","ETHUSD",1726685163516,0.0194242,2340.8,2340.2,8.54598]
["bitfinex","ETHUSD",1726685163824,0.0194242,2340.8,2340.3,0.08544305]
["bitfinex","ETHUSD",1726685164025,0.0194242,2340.8,2339.5,0.59592634]
["bitfinex","ETHUSD",1726685164026,4.3391698,2342.0,2340.7,9.70963195]
["bitfinex","ETHUSD",1726685164166,0.0692498,2342.0,2341.5,4.27062]
["bitfinex","ETHUSD",1726685164362,0.0692498,2342.0,2341.6,0.55]
["bitfinex","ETHUSD",1726685164565,0.0692498,2342.0,2341.8,4.27009]
["bitfinex","ETHUSD",1726685164761,0.0692498,2342.0,2341.6,0.55]
["bitfinex","ETHUSD",1726685165018,0.0692498,2342.0,2341.5,0.55]
["bitfinex","ETHUSD",1726685165200,0.0692498,2342.0,2341.7,0.55]
["bitfinex","ETHUSD",1726685165522,0.0692498,2342.0,2341.2,3.0]
["bitfinex","ETHUSD",1726685165665,4.27008,2341.9,2341.2,7.27119]
["bitfinex","ETHUSD",1726685165871,0.0692498,2342.0,2341.5,4.27066]
["bitfinex","ETHUSD",1726685166068,0.0692498,2342.0,2341.9,0.55]
["bitfinex","ETHUSD",1726685166371,0.0692498,2342.0,2341.9,4.82003]
["bitfinex","ETHUSD",1726685166569,0.0692498,2342.0,2341.9,14.52747195]
["bitfinex","ETHUSD",1726685166896,0.0692498,2342.0,2341.9,17.52747195]
["bitfinex","ETHUSD",1726685167220,0.0692498,2342.0,2341.9,0.55]
["bitfinex","ETHUSD",1726685167516,0.0692498,2342.0,2341.2,2.0]
["bitfinex","ETHUSD",1726685167517,0.0692498,2342.0,2341.6,4.27056]
["bitfinex","ETHUSD",1726685167720,0.0692498,2342.0,2341.9,4.82003]
["bitfinex","ETHUSD",1726685167901,0.0692498,2342.0,2341.9,7.82003]
["bitfinex","ETHUSD",1726685168107,0.0692498,2342.0,2341.9,13.25744195]
["bitfinex","ETHUSD",1726685168328,0.0692498,2342.0,2341.9,17.52747195]
["bitfinex","ETHUSD",1726685168613,0.0692498,2342.0,2341.9,13.25744195]
["bitfinex","ETHUSD",1726685168821,0.0692498,2342.0,2341.9,5.43741195]
["bitfinex","ETHUSD",1726685168971,0.0692498,2342.0,2341.9,13.25744195]
["bitfinex","ETHUSD",1726685169172,0.0692498,2342.0,2341.9,0.55]
["bitfinex","ETHUSD",1726685169367,0.0692498,2342.0,2341.9,4.82003]
["bitfinex","ETHUSD",1726685169610,0.0692498,2342.0,2341.9,19.52747195]
["bitfinex","ETHUSD",1726685170022,0.0692498,2342.0,2341.9,23.79750195]
["bitfinex","ETHUSD",1726685170414,0.0692498,2342.0,2341.9,28.06753195]
["bitfinex","ETHUSD",1726685170631,0.0692498,2342.0,2341.9,28.57943965]
["bitfinex","ETHUSD",1726685170800,0.0692498,2342.0,2341.9,11.54006]
["bitfinex","ETHUSD",1726685171005,0.0692498,2342.0,2341.9,16.97747195]
["bitfinex","ETHUSD",1726685171185,0.0692498,2342.0,2341.9,26.34990365]
["bitfinex","ETHUSD",1726685171538,0.0692498,2343.3,2343.0,4.26798]
["bitfinex","ETHUSD",1726685171702,0.0692498,2343.3,2343.1,4.26775]
["bitfinex","ETHUSD",1726685171906,0.0692498,2343.3,2343.1,4.2677]
["bitfinex","ETHUSD",1726685172243,0.0692498,2343.3,2343.2,12.17066647]
["bitfinex","ETHUSD",1726685172392,0.0692498,2343.3,2343.2,9.08532]
["bitfinex","ETHUSD",1726685172587,0.0692498,2343.3,2343.2,3.55]
["bitfinex","ETHUSD",1726685172789,0.0692498,2343.3,2343.2,4.81766]
["bitfinex","ETHUSD",1726685172992,0.0692498,2343.3,2343.2,12.08532]
["bitfinex","ETHUSD",1726685173222,0.0692498,2343.3,2342.8,3.55]
["bitfinex","ETHUSD",1726685173436,0.0692498,2343.3,2343.2,0.55]
["bitfinex","ETHUSD",1726685173589,0.0692498,2343.3,2343.0,4.26788]
["bitfinex","ETHUSD",1726685173790,0.0692498,2343.3,2342.9,4.26815]
["bitfinex","ETHUSD",1726685174099,4.26786,2343.1,2342.1,2.0]
["bitfinex","ETHUSD",1726685174431,4.26924,2342.4,2341.9,5.43741195]
["bitfinex","ETHUSD",1726685174635,4.26898,2342.5,2341.5,5.43741195]
["bitfinex","ETHUSD",1726685174841,0.10673427,2342.4,2341.1,11.70875195]
["bitfinex","ETHUSD",1726685174990,4.27021,2341.9,2341.2,4.27131]
["bitfinex","ETHUSD",1726685175189,4.26953,2342.2,2341.5,4.27067]
["bitfinex","ETHUSD",1726685175501,4.26925,2342.4,2341.8,4.27008]
["bitfinex","ETHUSD",1726685175708,0.10673426,2342.3,2341.4,4.27082]
["bitfinex","ETHUSD",1726685175898,4.26969,2342.1,2341.4,4.27082]
["bitfinex","ETHUSD",1726685176104,0.10676271,2342.6,2341.9,4.26987]
["bitfinex","ETHUSD",1726685176338,4.26794,2343.1,2342.0,0.08538084]
["bitfinex","ETHUSD",1726685176540,4.26779,2343.2,2342.5,4.26893]
["bitfinex","ETHUSD",1726685176699,4.2683,2342.9,2342.3,4.26929]
["bitfinex","ETHUSD",1726685177033,4.2686,2342.7,2341.7,0.54703515]
["bitfinex","ETHUSD",1726685177188,4.26963,2342.2,2341.5,4.27059]
["bitfinex","ETHUSD",1726685177536,0.10674428,2342.6,2341.8,4.27007]
["bitfinex","ETHUSD",1726685177537,4.26884,2342.6,2341.8,4.27007]
["bitfinex","ETHUSD",1726685177688,4.26925,2342.4,2341.6,4.27045]
["bitfinex","ETHUSD",1726685177884,4.26917,2342.4,2341.7,4.27038]
["bitfinex","ETHUSD",1726685178099,3.0,2343.1,2341.5,5.43741195]
["bitfinex","ETHUSD",1726685178432,3.0,2343.1,2341.4,0.59745216]
["bitfinex","ETHUSD",1726685178433,4.26849,2342.8,2341.9,5.43741195]
["bitfinex","ETHUSD",1726685178615,4.26849,2342.8,2342.2,4.26935]
["bitfinex","ETHUSD",1726685178938,4.26718,2343.5,2342.0,3.0]
["bitfinex","ETHUSD",1726685178939,0.10673101,2342.7,2342.0,3.0]
["bitfinex","ETHUSD",1726685179089,4.26896,2342.5,2341.8,3.0]
["bitfinex","ETHUSD",1726685179288,4.37587525,2342.4,2341.6,7.27055]
["bitfinex","ETHUSD",1726685179590,9.70458195,2343.5,2342.2,4.26947]
["bitfinex","ETHUSD",1726685179591,4.2684,2342.8,2342.2,4.26947]
["bitfinex","ETHUSD",1726685179808,4.3367898,2343.3,2342.4,4.26898]
["bitfinex","ETHUSD",1726685180109,0.0692498,2343.3,2342.7,4.26845]
["bitfinex","ETHUSD",1726685180416,0.0692498,2343.3,2342.8,4.26838]
["bitfinex","ETHUSD",1726685180728,0.0692498,2343.3,2342.9,0.55]
["bitfinex","ETHUSD",1726685181035,0.0692498,2343.3,2342.4,3.0]
["bitfinex","ETHUSD",1726685181036,4.26816,2343.0,2342.5,0.55]
["bitfinex","ETHUSD",1726685181242,0.0692498,2343.3,2342.1,3.0]
["bitfinex","ETHUSD",1726685181243,0.10671738,2342.9,2342.1,3.0]
["bitfinex","ETHUSD",1726685181533,4.26849,2342.8,2341.2,2.58728272]
["bitfinex","ETHUSD",1726685181688,0.1067499,2342.7,2341.3,5.43741195]
["bitfinex","ETHUSD",1726685181893,4.26843,2342.8,2341.7,5.43741195]
["bitfinex","ETHUSD",1726685182214,4.26945,2342.3,2341.7,9.70778195]
["bitfinex","ETHUSD",1726685182414,0.1067424,2342.2,2341.3,5.95686134]
["bitfinex","ETHUSD",1726685182617,4.26972,2342.1,2341.4,4.2708]
["bitfinex","ETHUSD",1726685182814,0.1067584,2342.0,2341.6,4.27058]
["bitfinex","ETHUSD",1726685183018,4.26959,2342.2,2341.6,4.27047]
["bitfinex","ETHUSD",1726685183202,4.26924,2342.4,2341.7,0.08540667]
["bitfinex","ETHUSD",1726685183394,4.26849,2342.8,2342.1,5.43741195]
["bitfinex","ETHUSD",1726685183595,4.26849,2342.8,2342.1,9.70693195]
["bitfinex","ETHUSD",1726685183946,4.26849,2342.8,2342.2,0.55]
["bitfinex","ETHUSD",1726685184164,4.26777,2343.2,2342.2,0.55]
["bitfinex","ETHUSD",1726685184441,0.10670315,2343.2,2342.7,3.0]
["bitfinex","ETHUSD",1726685184730,4.26809,2343.0,2342.6,3.0]
["bitfinex","ETHUSD",1726685185029,0.0692498,2343.3,2342.7,0.63536693]
["bitfinex","ETHUSD",1726685185342,0.0692498,2343.3,2343.1,4.26782]
["bitfinex","ETHUSD",1726685185487,0.0692498,2343.3,2343.2,7.90300273]
["bitfinex","ETHUSD",1726685185837,0.0692498,2343.3,2343.2,3.63533932]
["bitfinex","ETHUSD",1726685186139,0.0692498,2343.3,2342.6,3.0]
["bitfinex","ETHUSD",1726685186447,0.0692498,2343.3,2341.9,4.26996]
["bitfinex","ETHUSD",1726685186448,0.0692498,2343.3,2343.2,7.81766]
["bitfinex","ETHUSD",1726685186916,0.0692498,2343.3,2343.2,18.87242939]
["bitfinex","ETHUSD",1726685187231,0.0692498,2344.5,2344.2,4.26584]
["bitfinex","ETHUSD",1726685187387,0.0692498,2344.5,2344.4,17.51837195]
["bitfinex","ETHUSD",1726685187587,0.0692498,2344.5,2344.0,9.70357195]
["bitfinex","ETHUSD",1726685187809,0.0692498,2344.5,2344.0,4.26616]
["bitfinex","ETHUSD",1726685188233,0.0692498,2344.5,2344.2,4.26584]
["bitfinex","ETHUSD",1726685188532,0.0692498,2344.5,2343.8,3.0]
["bitfinex","ETHUSD",1726685188702,0.0692498,2344.5,2344.1,4.26588]
["bitfinex","ETHUSD",1726685188910,0.0692498,2344.5,2344.0,5.43741195]
["bitfinex","ETHUSD",1726685189844,4.3346498,2344.5,2344.0,3.0]
["bitfinex","ETHUSD",1726685190042,4.26586,2344.2,2343.6,5.43741195]
["bitfinex","ETHUSD",1726685190244,0.10666335,2344.1,2343.5,4.26708]
["bitfinex","ETHUSD",1726685190413,4.26659,2343.8,2343.1,4.26776]
["bitfinex","ETHUSD",1726685190621,0.10667663,2343.7,2342.8,7.43741195]
["bitfinex","ETHUSD",1726685190826,4.26695,2343.6,2342.8,5.43741195]
["bitfinex","ETHUSD",1726685191133,4.37381669,2343.5,2342.8,4.26837]
["bitfinex","ETHUSD",1726685191297,4.26683,2343.7,2342.9,4.26821]
["bitfinex","ETHUSD",1726685191700,3.10669785,2343.7,2342.6,0.51972439]
["bitfinex","ETHUSD",1726685191944,4.26695,2343.6,2342.0,5.43741195]
["bitfinex","ETHUSD",1726685192246,4.26695,2343.6,2341.4,7.43741195]
["bitfinex","ETHUSD",1726685192247,4.26893,2342.6,2341.4,7.43741195]
["bitfinex","ETHUSD",1726685192430,4.26955,2342.2,2341.4,7.43741195]
["bitfinex","ETHUSD",1726685192597,4.26889,2342.6,2341.8,5.43741195]
["bitfinex","ETHUSD",1726685192803,0.78173,2343.2,2341.9,4.35536312]
["bitfinex","ETHUSD",1726685193002,0.78173,2343.2,2341.8,5.43741195]
["bitfinex","ETHUSD",1726685193003,0.1067289,2343.1,2341.8,5.43741195]
["bitfinex","ETHUSD",1726685193243,4.2688,2342.6,2341.8,5.43741195]
["bitfinex","ETHUSD",1726685193448,4.26855,2342.8,2342.0,4.26969]
["bitfinex","ETHUSD",1726685193651,4.26769,2343.2,2342.2,5.43741195]
["bitfinex","ETHUSD",1726685193809,4.26822,2342.9,2342.2,9.70676195]
["bitfinex","ETHUSD",1726685194010,4.26842,2342.8,2342.2,9.70676195]
["bitfinex","ETHUSD",1726685194221,0.10673288,2342.7,2341.8,5.43741195]
["bitfinex","ETHUSD",1726685194417,0.10673288,2342.7,2340.4,0.1]
["bitfinex","ETHUSD",1726685194418,0.10673288,2342.7,2341.6,4.27042]
["bitfinex","ETHUSD",1726685194636,0.10673288,2342.7,2341.4,9.70827195]
["bitfinex","ETHUSD",1726685194637,4.27003,2342.0,2341.4,5.43741195]
["bitfinex","ETHUSD",1726685194837,4.27003,2342.0,2340.9,2.0]
["bitfinex","ETHUSD",1726685194838,0.10676376,2341.9,2341.0,5.43741195]
["bitfinex","ETHUSD",1726685195040,8.64701376,2341.9,2341.1,4.27148]
["bitfinex","ETHUSD",1726685195233,4.37680376,2341.9,2341.2,4.2713]
["bitfinex","ETHUSD",1726685195454,4.26948,2342.3,2341.4,5.43741195]
["bitfinex","ETHUSD",1726685195772,5.74808174,2343.6,2341.8,4.27018]
["bitfinex","ETHUSD",1726685195773,4.26902,2342.5,2341.8,4.27018]
["bitfinex","ETHUSD",1726685196066,8.53739,2342.7,2341.9,4.26991]
["bitfinex","ETHUSD",1726685196217,4.26827,2342.9,2341.8,5.43741195]
["bitfinex","ETHUSD",1726685196417,4.37494884,2342.9,2342.2,4.26931]
["bitfinex","ETHUSD",1726685196660,8.53522,2343.3,2342.3,3.08537869]
["bitfinex","ETHUSD",1726685196885,5.43741195,2344.4,2342.3,3.0]
["bitfinex","ETHUSD",1726685196886,4.26809,2343.0,2342.3,3.0]
["bitfinex","ETHUSD",1726685197095,0.10672289,2342.9,2342.0,7.26982]
["bitfinex","ETHUSD",1726685197264,4.26685,2343.7,2341.8,7.43741195]
["bitfinex","ETHUSD",1726685197265,4.26876,2342.6,2341.9,3.0]
["bitfinex","ETHUSD",1726685197594,0.10673351,2342.5,2341.9,3.55]
["bitfinex","ETHUSD",1726685197767,0.10673351,2342.5,2341.6,4.27055]
["bitfinex","ETHUSD",1726685197966,0.10673351,2342.5,2341.2,4.27116]
["bitfinex","ETHUSD",1726685197967,4.26912,2342.4,2341.2,4.27116]
["bitfinex","ETHUSD",1726685198154,4.26973,2342.1,2341.4,4.2708]
["bitfinex","ETHUSD",1726685198505,4.26973,2342.1,2341.4,9.70820195]
["bitfinex","ETHUSD",1726685198796,3.0,2342.9,2341.4,9.70829195]
["bitfinex","ETHUSD",1726685198956,4.2698,2342.1,2341.5,4.27062]
["bitfinex","ETHUSD",1726685199151,4.26877,2342.6,2341.0,2.0]
["bitfinex","ETHUSD",1726685199152,0.10675523,2342.0,2341.0,9.70895195]
["bitfinex","ETHUSD",1726685199353,4.26993,2342.0,2341.0,5.43741195]
["bitfinex","ETHUSD",1726685199604,0.10676569,2341.9,2341.0,9.70897195]
["bitfinex","ETHUSD",1726685199756,4.26976,2342.1,2341.2,4.2713]
["bitfinex","ETHUSD",1726685200094,4.26976,2342.1,2341.4,4.27081]
["bitfinex","ETHUSD",1726685200295,4.37632973,2342.2,2341.4,5.43741195]
["bitfinex","ETHUSD",1726685200522,4.26918,2342.4,2341.6,3.0]
["bitfinex","ETHUSD",1726685200803,4.26883,2342.6,2341.9,7.27003]
["bitfinex","ETHUSD",1726685200999,4.2669,2343.7,2341.9,3.0]
["bitfinex","ETHUSD",1726685201000,0.426721,2343.4,2341.9,3.0]
["bitfinex","ETHUSD",1726685201204,4.26796,2343.1,2342.4,4.26902]
["bitfinex","ETHUSD",1726685201349,8.53654,2342.9,2342.3,7.81917]
["bitfinex","ETHUSD",1726685201554,4.26805,2343.0,2342.4,0.55]
["bitfinex","ETHUSD",1726685201786,4.26889,2342.6,2342.1,3.0]
["bitfinex","ETHUSD",1726685202004,4.37573327,2342.5,2341.9,3.0]
["bitfinex","ETHUSD",1726685202167,4.26924,2342.4,2341.6,4.2705]
["bitfinex","ETHUSD",1726685202366,4.26924,2342.4,2341.2,4.27118]
["bitfinex","ETHUSD",1726685202367,4.27014,2341.9,2341.2,4.27118]
["bitfinex","ETHUSD",1726685202583,0.10675107,2342.3,2341.4,4.27082]
["bitfinex","ETHUSD",1726685202766,4.26996,2342.0,2341.2,4.27121]
["bitfinex","ETHUSD",1726685202988,4.3763482,2342.2,2341.0,5.43741195]
["bitfinex","ETHUSD",1726685203186,4.26961,2342.2,2341.2,2.0]
["bitfinex","ETHUSD",1726685203500,4.26986,2342.0,2341.0,5.43741195]
["bitfinex","ETHUSD",1726685203648,0.10676908,2341.9,2341.4,4.27094]
["bitfinex","ETHUSD",1726685203848,4.696551,2342.2,2341.5,4.27076]
["bitfinex","ETHUSD",1726685203849,4.26958,2342.2,2341.5,4.27076]
["bitfinex","ETHUSD",1726685204053,4.26828,2342.9,2341.5,5.0]
["bitfinex","ETHUSD",1726685204283,4.26894,2342.5,2341.9,8.53984]
["bitfinex","ETHUSD",1726685204497,0.10673675,2343.0,2341.9,3.0]
["bitfinex","ETHUSD",1726685204657,4.26832,2342.9,2342.3,4.26917]
["bitfinex","ETHUSD",1726685205050,4.26934,2342.3,2341.6,4.27057]
["bitfinex","ETHUSD",1726685205282,4.26934,2342.3,2341.7,4.27028]
["bitfinex","ETHUSD",1726685205491,4.26934,2342.3,2341.7,4.27039]
["bitfinex","ETHUSD",1726685205886,4.26934,2342.3,2341.7,4.27027]
["bitfinex","ETHUSD",1726685206069,0.10674808,2342.4,2341.7,4.27027]
["bitfinex","ETHUSD",1726685206276,4.26867,2342.7,2342.1,4.26965]
["bitfinex","ETHUSD",1726685206473,4.26867,2342.7,2342.1,8.5393]
["bitfinex","ETHUSD",1726685206822,0.10673192,2342.7,2342.1,3.0]
["bitfinex","ETHUSD",1726685206995,4.26917,2342.4,2341.4,5.43741195]
["bitfinex","ETHUSD",1726685207313,4.27015,2341.9,2341.2,6.27115]
["bitfinex","ETHUSD",1726685207460,4.26988,2342.0,2341.4,4.27094]
["bitfinex","ETHUSD",1726685207670,0.10675817,2341.9,2341.4,4.27094]
["bitfinex","ETHUSD",1726685207892,0.10675812,2342.0,2341.5,4.2707]
["bitfinex","ETHUSD",1726685208122,4.37670812,2342.0,2341.4,4.27084]
["bitfinex","ETHUSD",1726685208279,4.26995,2342.0,2341.4,4.27084]
["bitfinex","ETHUSD",1726685208463,4.26959,2342.2,2341.6,4.27048]
["bitfinex","ETHUSD",1726685208817,4.26886,2342.6,2341.9,4.26998]
["bitfinex","ETHUSD",1726685208965,4.26848,2342.8,2342.1,4.26957]
["bitfinex","ETHUSD",1726685209304,4.26723,2343.5,2342.8,4.26826]
["bitfinex","ETHUSD",1726685209522,4.26695,2343.6,2343.0,4.26791]
["bitfinex","ETHUSD",1726685209707,0.0692498,2344.5,2343.6,4.2669]
["bitfinex","ETHUSD",1726685209911,0.0692498,2344.5,2343.8,5.43741195]
["bitfinex","ETHUSD",1726685209912,4.26549,2344.4,2343.8,5.43741195]
["bitfinex","ETHUSD",1726685210239,0.10665682,2344.3,2343.8,3.0]
["bitfinex","ETHUSD",1726685210376,0.0692498,2344.5,2343.7,3.0]
["bitfinex","ETHUSD",1726685210578,0.10665396,2344.4,2343.8,4.26654]
["bitfinex","ETHUSD",1726685210806,4.26549,2344.4,2343.8,4.81655]
["bitfinex","ETHUSD",1726685210973,4.37214392,2344.4,2343.7,7.26664]
["bitfinex","ETHUSD",1726685211179,0.0692498,2344.5,2343.9,4.26636]
["bitfinex","ETHUSD",1726685211377,4.3346598,2344.5,2343.9,4.26636]
["bitfinex","ETHUSD",1726685211612,0.0692498,2344.5,2344.2,0.55]
["bitfinex","ETHUSD",1726685211821,0.0692498,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726685212047,0.0692498,2344.5,2344.3,4.26551]
["bitfinex","ETHUSD",1726685212255,0.0692498,2344.5,2344.4,9.08096]
["bitfinex","ETHUSD",1726685212423,0.0692498,2344.5,2344.4,12.08096]
["bitfinex","ETHUSD",1726685212626,0.0692498,2344.5,2344.4,18.34644]
["bitfinex","ETHUSD",1726685212824,0.0692498,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726685213153,0.0692498,2344.5,2344.4,14.08096]
["bitfinex","ETHUSD",1726685213315,4.3323298,2345.8,2344.4,14.08096]
["bitfinex","ETHUSD",1726685213316,0.0692498,2345.8,2345.1,2.0]
["bitfinex","ETHUSD",1726685213506,0.0692498,2345.8,2345.5,5.43741195]
["bitfinex","ETHUSD",1726685213724,0.0692498,2345.8,2345.4,3.0]
["bitfinex","ETHUSD",1726685213921,4.3322198,2345.8,2345.0,4.26422]
["bitfinex","ETHUSD",1726685214126,4.3322198,2345.8,2344.4,0.55]
["bitfinex","ETHUSD",1726685214127,4.26335,2345.6,2344.4,0.55]
["bitfinex","ETHUSD",1726685214325,0.10660201,2345.5,2344.1,2.0]
["bitfinex","ETHUSD",1726685214509,0.10660201,2345.5,2343.9,5.43741195]
["bitfinex","ETHUSD",1726685214510,4.26461,2344.9,2344.0,4.26604]
["bitfinex","ETHUSD",1726685214737,4.26436,2345.1,2344.3,4.26566]
["bitfinex","ETHUSD",1726685214940,0.10663162,2345.4,2344.0,0.72260001]
["bitfinex","ETHUSD",1726685214941,4.26407,2345.2,2344.0,0.72260001]
["bitfinex","ETHUSD",1726685215255,3.14775742,2345.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726685215458,4.26454,2345.0,2344.2,4.2658]
["bitfinex","ETHUSD",1726685215765,0.10662279,2345.1,2344.4,4.26542]
["bitfinex","ETHUSD",1726685215934,4.26446,2345.0,2344.2,4.26581]
["bitfinex","ETHUSD",1726685216263,4.26404,2345.2,2344.4,4.26543]
["bitfinex","ETHUSD",1726685216465,4.26404,2345.2,2343.9,7.43741195]
["bitfinex","ETHUSD",1726685216466,0.10662277,2345.1,2343.9,7.43741195]
["bitfinex","ETHUSD",1726685216634,4.26439,2345.0,2344.2,4.26582]
["bitfinex","ETHUSD",1726685216835,4.26457,2344.9,2344.0,4.81618]
["bitfinex","ETHUSD",1726685217136,4.26426,2345.1,2344.2,4.26579]
["bitfinex","ETHUSD",1726685217334,4.26458,2344.9,2344.1,4.26596]
["bitfinex","ETHUSD",1726685217555,4.37139456,2344.8,2344.0,4.26621]
["bitfinex","ETHUSD",1726685217747,4.37121593,2344.9,2343.9,5.43741195]
["bitfinex","ETHUSD",1726685217950,4.37121593,2344.9,2343.9,9.70379195]
["bitfinex","ETHUSD",1726685218154,1.04282712,2344.9,2344.1,4.26602]
["bitfinex","ETHUSD",1726685218467,3.0,2345.3,2344.4,4.2653]
["bitfinex","ETHUSD",1726685218668,3.0,2345.3,2344.2,4.26583]
["bitfinex","ETHUSD",1726685218669,4.26422,2345.1,2344.3,4.26559]
["bitfinex","ETHUSD",1726685218879,4.26422,2345.1,2343.9,5.43741195]
["bitfinex","ETHUSD",1726685218880,0.10662316,2345.0,2343.6,2.0]
["bitfinex","ETHUSD",1726685219020,4.2651,2344.7,2343.8,4.26655]
["bitfinex","ETHUSD",1726685219370,0.10664283,2344.6,2343.3,6.26732]
["bitfinex","ETHUSD",1726685219525,0.10664283,2344.6,2343.1,9.70519195]
["bitfinex","ETHUSD",1726685219526,4.26586,2344.2,2343.1,9.70519195]
["bitfinex","ETHUSD",1726685219728,0.10666454,2344.1,2343.1,5.43741195]
["bitfinex","ETHUSD",1726685219936,0.10666454,2344.1,2343.1,4.26784]
["bitfinex","ETHUSD",1726685219937,4.37270454,2344.1,2343.1,4.26784]
["bitfinex","ETHUSD",1726685220180,4.26527,2344.6,2343.7,2.0]
["bitfinex","ETHUSD",1726685220464,4.26515,2344.6,2343.9,4.26638]
["bitfinex","ETHUSD",1726685220670,4.26515,2344.6,2343.6,0.60039833]
["bitfinex","ETHUSD",1726685220671,4.26552,2344.4,2343.6,0.60039833]
["bitfinex","ETHUSD",1726685220838,4.26586,2344.2,2343.4,4.2673]
["bitfinex","ETHUSD",1726685221052,4.26552,2344.4,2343.4,2.0]
["bitfinex","ETHUSD",1726685221359,4.26552,2344.4,2343.7,4.26674]
["bitfinex","ETHUSD",1726685221750,0.10665133,2344.5,2343.7,4.26674]
["bitfinex","ETHUSD",1726685221751,4.26409,2345.2,2344.3,4.26551]
["bitfinex","ETHUSD",1726685221927,4.26409,2345.2,2343.9,5.43741195]
["bitfinex","ETHUSD",1726685221928,4.26472,2344.9,2344.2,4.26571]
["bitfinex","ETHUSD",1726685222128,4.3712868,2344.9,2343.8,4.26644]
["bitfinex","ETHUSD",1726685222327,4.3712868,2344.9,2343.4,4.26717]
["bitfinex","ETHUSD",1726685222328,0.1066268,2344.9,2343.4,4.26717]
["bitfinex","ETHUSD",1726685222539,4.26676,2343.7,2343.0,4.26793]
["bitfinex","ETHUSD",1726685222769,4.26721,2343.5,2342.8,4.26826]
["bitfinex","ETHUSD",1726685222986,4.26768,2343.2,2342.6,4.26866]
["bitfinex","ETHUSD",1726685223181,0.43052158,2345.2,2343.1,5.43741195]
["bitfinex","ETHUSD",1726685223341,4.2657,2344.3,2343.5,7.43741195]
["bitfinex","ETHUSD",1726685223542,4.26357,2345.5,2343.9,5.43741195]
["bitfinex","ETHUSD",1726685223739,4.26414,2345.2,2344.2,4.26571]
["bitfinex","ETHUSD",1726685223943,4.3048358,2345.4,2344.7,4.2648]
["bitfinex","ETHUSD",1726685224177,0.0411258,2345.4,2344.3,4.26559]
["bitfinex","ETHUSD",1726685224502,0.09911096,2345.4,2343.8,2.0]
["bitfinex","ETHUSD",1726685224674,4.2647,2344.9,2344.2,4.26571]
["bitfinex","ETHUSD",1726685224857,4.26428,2345.1,2344.4,4.81535]
["bitfinex","ETHUSD",1726685225044,0.0411258,2345.4,2344.8,2.0]
["bitfinex","ETHUSD",1726685225373,0.0411258,2345.4,2345.3,4.81384]
["bitfinex","ETHUSD",1726685225540,0.0411258,2345.4,2345.3,16.91893433]
["bitfinex","ETHUSD",1726685225972,0.0411258,2345.4,2345.3,16.34152]
["bitfinex","ETHUSD",1726685226177,0.0411258,2345.4,2345.3,12.07768]
["bitfinex","ETHUSD",1726685226931,0.0411258,2345.4,2345.3,16.34152]
["bitfinex","ETHUSD",1726685227139,0.0411258,2345.4,2345.3,20.60536]
["bitfinex","ETHUSD",1726685227371,0.0411258,2345.4,2345.3,16.34152]
["bitfinex","ETHUSD",1726685227781,0.0411258,2345.4,2345.3,20.60536]
["bitfinex","ETHUSD",1726685228097,0.0730412,2346.7,2346.6,7.81148]
["bitfinex","ETHUSD",1726685228241,0.0730412,2346.7,2346.6,17.59557802]
["bitfinex","ETHUSD",1726685228439,0.0730412,2346.7,2346.6,26.11853802]
["bitfinex","ETHUSD",1726685228665,0.0730412,2346.7,2346.6,30.29481195]
["bitfinex","ETHUSD",1726685228987,0.0730412,2348.0,2347.3,2.0]
["bitfinex","ETHUSD",1726685229295,0.0730412,2348.0,2347.5,4.25967]
["bitfinex","ETHUSD",1726685229438,0.0730412,2348.0,2347.3,2.0]
["bitfinex","ETHUSD",1726685229638,0.0730412,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726685229853,0.0730412,2348.0,2347.4,0.55]
["bitfinex","ETHUSD",1726685230082,0.0730412,2348.0,2347.3,4.26018]
["bitfinex","ETHUSD",1726685230287,4.25929,2347.9,2347.2,3.0]
["bitfinex","ETHUSD",1726685230482,4.3321312,2348.0,2347.3,4.26015]
["bitfinex","ETHUSD",1726685230829,0.0730412,2348.0,2347.7,4.25944]
["bitfinex","ETHUSD",1726685230969,0.0730412,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726685231172,0.0730412,2348.0,2347.9,0.08516527]
["bitfinex","ETHUSD",1726685231334,0.0730412,2348.0,2347.6,4.25959]
["bitfinex","ETHUSD",1726685231335,0.0730412,2348.0,2347.7,4.25944]
["bitfinex","ETHUSD",1726685231542,0.0730412,2348.0,2347.6,4.25963]
["bitfinex","ETHUSD",1726685231735,0.0730412,2348.0,2347.3,3.0]
["bitfinex","ETHUSD",1726685231736,4.25919,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1726685231983,0.0730412,2348.0,2347.2,4.81033]
["bitfinex","ETHUSD",1726685232156,4.25913,2347.9,2347.2,4.81033]
["bitfinex","ETHUSD",1726685232351,4.25913,2347.9,2346.9,2.0]
["bitfinex","ETHUSD",1726685232352,4.25925,2347.9,2347.1,4.26043]
["bitfinex","ETHUSD",1726685232601,0.10649307,2347.8,2346.6,0.66841838]
["bitfinex","ETHUSD",1726685232746,0.85911312,2347.9,2346.5,4.26152]
["bitfinex","ETHUSD",1726685232747,4.26019,2347.4,2346.5,4.26152]
["bitfinex","ETHUSD",1726685232944,4.26023,2347.3,2346.5,4.26157]
["bitfinex","ETHUSD",1726685233293,0.10651816,2347.2,2345.9,7.43741195]
["bitfinex","ETHUSD",1726685233447,4.26121,2346.8,2346.0,4.26253]
["bitfinex","ETHUSD",1726685233779,4.26113,2346.8,2346.1,4.2623]
["bitfinex","ETHUSD",1726685233942,4.26096,2346.9,2346.1,4.26222]
["bitfinex","ETHUSD",1726685234143,4.26108,2346.9,2346.2,4.26221]
["bitfinex","ETHUSD",1726685234387,0.426108,2346.9,2345.6,2.0]
["bitfinex","ETHUSD",1726685234613,3.0,2347.6,2346.1,2.0]
["bitfinex","ETHUSD",1726685234752,4.2599,2347.5,2346.7,4.26125]
["bitfinex","ETHUSD",1726685234953,4.25988,2347.5,2346.4,2.0]
["bitfinex","ETHUSD",1726685235154,4.25949,2347.7,2346.8,4.26099]
["bitfinex","ETHUSD",1726685235355,4.26,2347.5,2346.7,4.26122]
["bitfinex","ETHUSD",1726685235554,4.2596,2347.7,2346.9,4.26086]
["bitfinex","ETHUSD",1726685235871,4.2596,2347.7,2346.8,0.0852034]
["bitfinex","ETHUSD",1726685235872,4.26034,2347.3,2346.8,3.0]
["bitfinex","ETHUSD",1726685236087,4.25978,2347.6,2346.8,3.0]
["bitfinex","ETHUSD",1726685236288,0.10650463,2347.7,2346.8,4.26111]
["bitfinex","ETHUSD",1726685236493,4.26033,2347.3,2346.4,5.0]
["bitfinex","ETHUSD",1726685236638,4.26033,2347.3,2345.9,0.55220936]
["bitfinex","ETHUSD",1726685236639,4.25956,2347.7,2347.0,4.26062]
["bitfinex","ETHUSD",1726685236839,4.26017,2347.4,2346.6,7.26143]
["bitfinex","ETHUSD",1726685237093,0.17954774,2348.0,2346.4,4.26176]
["bitfinex","ETHUSD",1726685237094,4.26077,2347.0,2346.4,4.26176]
["bitfinex","ETHUSD",1726685237282,4.2605,2347.2,2346.5,4.26155]
["bitfinex","ETHUSD",1726685237483,4.36710478,2347.1,2346.3,5.43741195]
["bitfinex","ETHUSD",1726685237777,4.26085,2347.0,2346.3,5.43741195]
["bitfinex","ETHUSD",1726685237948,8.52133,2347.1,2346.4,4.2617]
["bitfinex","ETHUSD",1726685238150,4.26058,2347.1,2346.4,4.2617]
["bitfinex","ETHUSD",1726685238596,4.515,2348.5,2347.0,4.26072]
["bitfinex","ETHUSD",1726685238793,4.3320612,2348.0,2347.2,0.55]
["bitfinex","ETHUSD",1726685239004,4.3320612,2348.0,2347.4,4.25989]
["bitfinex","ETHUSD",1726685239152,0.0730412,2348.0,2347.2,4.26027]
["bitfinex","ETHUSD",1726685239355,4.26004,2347.4,2346.8,4.26094]
["bitfinex","ETHUSD",1726685239556,4.26116,2346.8,2346.3,5.43741195]
["bitfinex","ETHUSD",1726685239883,8.52174,2347.0,2346.4,4.26174]
["bitfinex","ETHUSD",1726685240200,4.26067,2347.1,2346.5,4.26165]
["bitfinex","ETHUSD",1726685240403,4.26067,2347.1,2346.5,8.52321]
["bitfinex","ETHUSD",1726685240599,4.25948,2347.7,2347.0,4.26059]
["bitfinex","ETHUSD",1726685240755,4.25787,2348.6,2347.2,4.26036]
["bitfinex","ETHUSD",1726685240756,4.25923,2347.9,2347.2,4.26036]
["bitfinex","ETHUSD",1726685241110,0.10649464,2347.8,2347.1,2.0]
["bitfinex","ETHUSD",1726685241312,4.25827,2348.4,2347.7,4.25935]
["bitfinex","ETHUSD",1726685241455,4.25844,2348.3,2347.7,4.25935]
["bitfinex","ETHUSD",1726685241656,4.25827,2348.4,2347.7,4.25935]
["bitfinex","ETHUSD",1726685241903,4.25858,2348.2,2347.7,4.25935]
["bitfinex","ETHUSD",1726685242192,4.25925,2347.9,2347.4,3.0]
["bitfinex","ETHUSD",1726685242394,4.69244912,2347.9,2347.3,3.0]
["bitfinex","ETHUSD",1726685242572,4.25952,2347.7,2347.1,4.26048]
["bitfinex","ETHUSD",1726685242770,0.17952521,2348.0,2347.0,2.0]
["bitfinex","ETHUSD",1726685242771,0.0730412,2348.0,2347.0,6.26063]
["bitfinex","ETHUSD",1726685243080,0.0730412,2348.0,2346.4,2.0]
["bitfinex","ETHUSD",1726685243081,0.10648912,2347.9,2346.4,2.0]
["bitfinex","ETHUSD",1726685243285,0.10648912,2347.9,2345.9,5.43741195]
["bitfinex","ETHUSD",1726685243286,4.26143,2346.7,2345.9,5.43741195]
["bitfinex","ETHUSD",1726685243470,4.26026,2347.3,2345.7,4.26295]
["bitfinex","ETHUSD",1726685243672,4.26026,2347.3,2345.9,4.26258]
["bitfinex","ETHUSD",1726685243673,4.26152,2346.6,2345.9,4.26258]
["bitfinex","ETHUSD",1726685243872,4.26165,2346.6,2346.0,4.26254]
["bitfinex","ETHUSD",1726685244091,4.26186,2346.4,2345.7,4.26295]
["bitfinex","ETHUSD",1726685244416,4.26245,2346.1,2345.2,2.0]
["bitfinex","ETHUSD",1726685244610,0.10656827,2346.0,2345.1,5.94356803]
["bitfinex","ETHUSD",1726685244766,4.26387,2345.3,2344.7,9.70230195]
["bitfinex","ETHUSD",1726685244961,4.26412,2345.2,2344.5,2.0]
["bitfinex","ETHUSD",1726685245288,4.26397,2345.3,2344.6,4.26496]
["bitfinex","ETHUSD",1726685245458,4.26416,2345.2,2344.6,4.26496]
["bitfinex","ETHUSD",1726685245659,0.10660345,2345.5,2344.6,4.26496]
["bitfinex","ETHUSD",1726685245660,4.26353,2345.5,2344.6,4.26496]
["bitfinex","ETHUSD",1726685245904,4.26353,2345.5,2344.4,0.50615608]
["bitfinex","ETHUSD",1726685245905,4.26404,2345.2,2344.4,4.77159608]
["bitfinex","ETHUSD",1726685246106,4.26502,2344.7,2344.1,0.50615608]
["bitfinex","ETHUSD",1726685246310,0.10661616,2345.1,2344.0,4.77224608]
["bitfinex","ETHUSD",1726685246311,4.26441,2345.0,2344.0,4.77224608]
["bitfinex","ETHUSD",1726685246509,4.26409,2345.2,2344.4,4.26535]
["bitfinex","ETHUSD",1726685246710,4.26368,2345.4,2344.5,2.50615608]
["bitfinex","ETHUSD",1726685246909,4.26416,2345.2,2344.4,4.26542]
["bitfinex","ETHUSD",1726685247119,0.10660395,2345.6,2344.6,4.26496]
["bitfinex","ETHUSD",1726685247410,0.10660395,2345.6,2344.2,2.50615608]
["bitfinex","ETHUSD",1726685247411,4.26438,2345.1,2344.2,4.26579]
["bitfinex","ETHUSD",1726685247613,4.26448,2345.0,2344.2,4.26579]
["bitfinex","ETHUSD",1726685247825,4.26507,2344.7,2343.9,7.43741195]
["bitfinex","ETHUSD",1726685248111,4.26544,2344.5,2343.8,4.26653]
["bitfinex","ETHUSD",1726685248320,4.26465,2344.9,2344.2,4.26581]
["bitfinex","ETHUSD",1726685248501,4.26465,2344.9,2344.3,0.08529825]
["bitfinex","ETHUSD",1726685248675,4.26475,2344.8,2343.8,6.26648]
["bitfinex","ETHUSD",1726685248875,4.26555,2344.4,2343.5,7.43741195]
["bitfinex","ETHUSD",1726685249086,4.26597,2344.2,2343.5,4.26706]
["bitfinex","ETHUSD",1726685249266,0.10665206,2345.1,2343.5,4.26706]
["bitfinex","ETHUSD",1726685249616,4.26586,2344.2,2343.5,4.26706]
["bitfinex","ETHUSD",1726685249848,4.26625,2344.0,2343.1,4.26768]
["bitfinex","ETHUSD",1726685250024,10.43875216,2345.1,2343.3,2.0]
["bitfinex","ETHUSD",1726685250025,4.26588,2344.2,2343.3,2.0]
["bitfinex","ETHUSD",1726685250190,4.26588,2344.2,2343.3,6.26732]
["bitfinex","ETHUSD",1726685250537,4.26621,2344.0,2343.3,4.26733]
["bitfinex","ETHUSD",1726685250834,4.2659,2344.2,2343.5,4.26707]
["bitfinex","ETHUSD",1726685251041,4.2659,2344.2,2343.3,4.26733]
["bitfinex","ETHUSD",1726685251042,3.0,2344.5,2343.1,5.43741195]
["bitfinex","ETHUSD",1726685251186,4.26729,2343.5,2342.8,4.3413612]
["bitfinex","ETHUSD",1726685251396,4.26786,2343.1,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685251688,4.26756,2343.3,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685251915,4.26799,2343.1,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685252291,8.53642,2342.9,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685252614,4.26821,2342.9,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685252793,4.26804,2343.0,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685253130,4.26629,2344.0,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685253131,4.26681,2343.7,2343.0,4.26791]
["bitfinex","ETHUSD",1726685253354,4.26681,2343.7,2342.9,4.26815]
["bitfinex","ETHUSD",1726685253533,4.26701,2343.6,2343.0,4.26801]
["bitfinex","ETHUSD",1726685253732,4.26639,2344.0,2343.4,4.2672]
["bitfinex","ETHUSD",1726685253945,4.26553,2344.4,2343.8,4.26646]
["bitfinex","ETHUSD",1726685254120,4.26553,2344.4,2343.8,4.26654]
["bitfinex","ETHUSD",1726685254318,4.26597,2344.2,2343.6,3.0]
["bitfinex","ETHUSD",1726685254543,0.426597,2344.2,2343.2,3.0]
["bitfinex","ETHUSD",1726685254757,4.26633,2344.0,2343.3,4.26734]
["bitfinex","ETHUSD",1726685255047,4.26633,2344.0,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685255048,4.26725,2343.5,2342.8,4.3413212]
["bitfinex","ETHUSD",1726685255256,4.26689,2343.7,2343.0,4.26798]
["bitfinex","ETHUSD",1726685255407,3.0,2344.0,2342.8,4.3413712]
["bitfinex","ETHUSD",1726685255607,4.26729,2343.5,2342.8,4.3413212]
["bitfinex","ETHUSD",1726685255907,4.26536,2344.5,2343.4,4.26717]
["bitfinex","ETHUSD",1726685255908,4.26612,2344.1,2343.4,4.26717]
["bitfinex","ETHUSD",1726685256125,4.26612,2344.1,2343.2,4.26755]
["bitfinex","ETHUSD",1726685256126,4.37290079,2344.0,2343.2,4.26755]
["bitfinex","ETHUSD",1726685256332,4.26567,2344.3,2343.4,4.26728]
["bitfinex","ETHUSD",1726685256541,4.26567,2344.3,2343.0,3.0]
["bitfinex","ETHUSD",1726685256542,0.10666569,2344.2,2343.0,7.26795]
["bitfinex","ETHUSD",1726685256743,0.10666569,2344.2,2342.8,2.0730412]
["bitfinex","ETHUSD",1726685256744,0.10666569,2344.2,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685256947,8.53155,2344.3,2343.1,0.55]
["bitfinex","ETHUSD",1726685257253,4.26573,2344.3,2343.5,4.26709]
["bitfinex","ETHUSD",1726685257454,4.26573,2344.3,2343.0,2.0]
["bitfinex","ETHUSD",1726685257455,0.10665997,2344.2,2343.0,4.26787]
["bitfinex","ETHUSD",1726685257751,4.26462,2344.9,2343.5,0.55]
["bitfinex","ETHUSD",1726685257923,4.26578,2344.3,2343.5,3.0]
["bitfinex","ETHUSD",1726685258123,0.65319372,2345.7,2343.4,2.0]
["bitfinex","ETHUSD",1726685258124,0.10666157,2344.7,2343.4,2.0]
["bitfinex","ETHUSD",1726685258330,4.26541,2344.5,2343.7,0.55]
["bitfinex","ETHUSD",1726685258510,5.00130021,2345.1,2344.1,4.26586]
["bitfinex","ETHUSD",1726685258511,4.26422,2345.1,2344.1,4.26586]
["bitfinex","ETHUSD",1726685258710,4.26277,2345.9,2344.2,0.63529783]
["bitfinex","ETHUSD",1726685259027,4.26384,2345.3,2344.5,4.26517]
["bitfinex","ETHUSD",1726685259352,4.26323,2345.7,2344.6,0.63528402]
["bitfinex","ETHUSD",1726685259669,4.26361,2345.5,2344.7,0.08528402]
["bitfinex","ETHUSD",1726685259862,4.26285,2345.9,2344.9,4.26442]
["bitfinex","ETHUSD",1726685260159,4.26397,2345.3,2344.4,0.55]
["bitfinex","ETHUSD",1726685260379,4.26425,2345.1,2344.0,7.26614]
["bitfinex","ETHUSD",1726685260652,4.26382,2345.4,2344.6,0.55]
["bitfinex","ETHUSD",1726685260804,4.26335,2345.6,2344.6,0.55]
["bitfinex","ETHUSD",1726685260805,0.10660465,2345.5,2344.7,4.26493]
["bitfinex","ETHUSD",1726685261009,4.26259,2346.0,2344.8,0.55]
["bitfinex","ETHUSD",1726685261249,4.26259,2346.0,2344.5,4.26523]
["bitfinex","ETHUSD",1726685261250,4.26379,2345.4,2344.5,4.26517]
["bitfinex","ETHUSD",1726685261420,4.37050415,2345.3,2344.3,4.26553]
["bitfinex","ETHUSD",1726685261755,4.37050415,2345.3,2343.9,5.43741195]
["bitfinex","ETHUSD",1726685261756,4.2647,2344.9,2343.9,9.70377195]
["bitfinex","ETHUSD",1726685261960,0.10662946,2344.8,2343.9,4.26636]
["bitfinex","ETHUSD",1726685262166,4.26544,2344.5,2343.6,4.26692]
["bitfinex","ETHUSD",1726685262458,4.37164876,2344.7,2343.7,4.26659]
["bitfinex","ETHUSD",1726685262459,11.63674876,2344.7,2343.7,4.26659]
["bitfinex","ETHUSD",1726685262609,3.10663876,2344.7,2343.5,5.43741195]
["bitfinex","ETHUSD",1726685262810,3.10663876,2344.7,2343.9,4.26637]
["bitfinex","ETHUSD",1726685263035,3.0,2345.3,2343.9,4.26637]
["bitfinex","ETHUSD",1726685263353,4.26583,2344.3,2343.3,4.2674]
["bitfinex","ETHUSD",1726685263559,4.26583,2344.3,2343.3,4.26733]
["bitfinex","ETHUSD",1726685263560,4.26606,2344.1,2343.3,4.26733]
["bitfinex","ETHUSD",1726685263848,4.26623,2344.0,2343.1,4.26772]
["bitfinex","ETHUSD",1726685264056,0.10666482,2344.0,2342.9,6.26813]
["bitfinex","ETHUSD",1726685264265,0.5439513,2344.0,2342.9,2.0]
["bitfinex","ETHUSD",1726685264559,0.10666513,2343.9,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685264853,4.26725,2343.5,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685265157,3.0,2343.8,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685265158,0.10669478,2343.4,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685265313,4.26821,2342.9,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685265653,8.963241,2342.9,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685265863,11.963241,2342.9,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685266513,3.0,2343.0,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685266712,4.26804,2343.0,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685267018,15.91135396,2342.9,2342.8,0.0730412]
["bitfinex","ETHUSD",1726685267213,15.91135396,2342.9,2341.5,0.0730412]
["bitfinex","ETHUSD",1726685267214,3.0,2342.5,2341.5,0.0730412]
["bitfinex","ETHUSD",1726685267586,3.0,2341.6,2340.1,0.0730412]
["bitfinex","ETHUSD",1726685267751,5.43741195,2341.0,2340.1,0.0730412]
["bitfinex","ETHUSD",1726685268083,3.0,2341.1,2340.1,0.0730412]
["bitfinex","ETHUSD",1726685268084,4.27313,2340.2,2340.1,0.0730412]
["bitfinex","ETHUSD",1726685268211,4.37998576,2340.2,2340.1,0.0730412]
["bitfinex","ETHUSD",1726685268410,0.10685303,2340.3,2340.1,0.0730412]
["bitfinex","ETHUSD",1726685268612,0.10683798,2340.9,2340.1,0.0730412]
["bitfinex","ETHUSD",1726685268919,0.10683798,2340.9,2339.2,5.43741195]
["bitfinex","ETHUSD",1726685268920,0.55,2340.1,2338.9,0.067743]
["bitfinex","ETHUSD",1726685269173,3.0,2339.5,2338.9,0.067743]
["bitfinex","ETHUSD",1726685269317,3.0,2339.5,2337.6,0.01341971]
["bitfinex","ETHUSD",1726685269318,4.27668,2338.3,2337.6,0.01341971]
["bitfinex","ETHUSD",1726685269536,5.54436437,2338.2,2337.6,0.01341971]
["bitfinex","ETHUSD",1726685269827,4.27719,2338.0,2337.6,0.01341971]
["bitfinex","ETHUSD",1726685270039,0.10697533,2338.1,2337.6,0.01341971]
["bitfinex","ETHUSD",1726685270040,4.27752,2337.8,2337.6,0.01341971]
["bitfinex","ETHUSD",1726685270274,7.27636,2338.5,2337.6,0.01341971]
["bitfinex","ETHUSD",1726685270275,11.66238561,2337.7,2337.6,0.01341971]
["bitfinex","ETHUSD",1726685270557,0.10698561,2337.7,2337.6,0.01341971]
["bitfinex","ETHUSD",1726685270866,0.10697711,2338.6,2337.6,0.01341971]
["bitfinex","ETHUSD",1726685271159,3.0,2338.0,2337.5,0.0757225]
["bitfinex","ETHUSD",1726685271372,7.27789,2337.6,2337.5,0.0757225]
["bitfinex","ETHUSD",1726685271531,0.10700606,2337.6,2336.1,2.14257916]
["bitfinex","ETHUSD",1726685271860,7.12097429,2338.4,2335.2,4.74436767]
["bitfinex","ETHUSD",1726685271861,0.10699994,2337.5,2336.5,4.27988]
["bitfinex","ETHUSD",1726685272026,3.0,2338.6,2336.8,4.2793]
["bitfinex","ETHUSD",1726685272365,4.82554,2338.9,2336.5,11.30087429]
["bitfinex","ETHUSD",1726685272366,0.40696634,2338.5,2336.9,0.46220767]
["bitfinex","ETHUSD",1726685272520,0.10696634,2338.5,2336.5,7.02097429]
["bitfinex","ETHUSD",1726685272715,3.0,2338.4,2336.5,0.46220767]
["bitfinex","ETHUSD",1726685272919,0.41767451,2338.3,2336.7,4.27944]
["bitfinex","ETHUSD",1726685273146,3.0,2338.8,2336.7,4.27944]
["bitfinex","ETHUSD",1726685273147,4.2748,2339.3,2337.0,11.29992429]
["bitfinex","ETHUSD",1726685273316,11.94961258,2339.9,2337.0,9.02097429]
["bitfinex","ETHUSD",1726685273639,4.27406,2339.7,2337.4,4.27825]
["bitfinex","ETHUSD",1726685273842,4.27357,2340.0,2337.5,4.91354591]
["bitfinex","ETHUSD",1726685274063,6.13,2340.1,2337.5,4.91354591]
["bitfinex","ETHUSD",1726685274064,6.23,2340.1,2337.9,0.55]
["bitfinex","ETHUSD",1726685274260,1.51955942,2340.0,2337.9,3.55]
["bitfinex","ETHUSD",1726685274411,4.37389,2339.8,2337.5,0.46220767]
["bitfinex","ETHUSD",1726685274612,0.10694533,2339.7,2337.3,3.55]
["bitfinex","ETHUSD",1726685274825,7.38099533,2339.7,2337.7,3.55]
["bitfinex","ETHUSD",1726685275027,0.84502536,2339.6,2337.7,4.01220767]
["bitfinex","ETHUSD",1726685275225,1.41264218,2340.0,2337.7,3.55]
["bitfinex","ETHUSD",1726685275226,0.10692033,2339.5,2337.7,3.55]
["bitfinex","ETHUSD",1726685275447,0.10692033,2339.5,2337.7,0.55]
["bitfinex","ETHUSD",1726685275670,0.10692033,2339.5,2337.0,7.02097429]
["bitfinex","ETHUSD",1726685275671,0.10692033,2339.5,2338.1,3.55]
["bitfinex","ETHUSD",1726685275955,0.10692033,2339.5,2337.7,0.55]
["bitfinex","ETHUSD",1726685276175,0.10692033,2339.5,2337.0,0.46220767]
["bitfinex","ETHUSD",1726685276380,0.10692033,2339.5,2337.3,4.27839]
["bitfinex","ETHUSD",1726685276535,0.10692033,2339.5,2336.8,7.02097429]
["bitfinex","ETHUSD",1726685276536,0.20692033,2339.5,2336.8,7.02097429]
["bitfinex","ETHUSD",1726685276869,0.20692033,2339.5,2336.7,4.27948]
["bitfinex","ETHUSD",1726685276870,3.0,2339.2,2336.7,0.46220767]
["bitfinex","ETHUSD",1726685277068,3.0,2339.2,2336.1,4.28051]
["bitfinex","ETHUSD",1726685277069,0.81061169,2339.1,2336.8,9.48318196]
["bitfinex","ETHUSD",1726685277286,0.81061169,2339.1,2337.3,7.02097429]
["bitfinex","ETHUSD",1726685277287,0.70366098,2339.1,2337.3,7.02097429]
["bitfinex","ETHUSD",1726685277449,0.10692058,2339.0,2337.4,0.46220767]
["bitfinex","ETHUSD",1726685277774,0.1,2340.1,2337.4,0.46220767]
["bitfinex","ETHUSD",1726685277775,4.38062659,2339.9,2337.4,0.46220767]
["bitfinex","ETHUSD",1726685278086,4.38062659,2339.9,2337.5,0.55]
["bitfinex","ETHUSD",1726685278087,4.2746,2339.4,2337.5,0.55]
["bitfinex","ETHUSD",1726685278376,0.10693656,2339.3,2337.6,0.55]
["bitfinex","ETHUSD",1726685278572,0.10694784,2339.2,2337.3,0.55]
["bitfinex","ETHUSD",1726685278778,0.10694784,2339.2,2337.5,7.57097429]
["bitfinex","ETHUSD",1726685279074,4.27572,2338.8,2337.0,7.02097429]
["bitfinex","ETHUSD",1726685279284,3.53453228,2338.7,2337.0,7.02097429]
["bitfinex","ETHUSD",1726685279445,0.53453228,2338.7,2337.0,7.02097429]
["bitfinex","ETHUSD",1726685279775,0.53453228,2338.7,2337.5,7.02097429]
["bitfinex","ETHUSD",1726685279776,0.427572,2338.7,2337.5,7.02097429]
["bitfinex","ETHUSD",1726685280021,1.412642,2339.9,2337.5,7.02097429]
["bitfinex","ETHUSD",1726685280022,0.10693708,2338.6,2337.5,7.02097429]
["bitfinex","ETHUSD",1726685280176,0.10693485,2339.4,2337.5,7.02097429]
["bitfinex","ETHUSD",1726685280484,0.10693485,2339.4,2336.5,7.02097429]
["bitfinex","ETHUSD",1726685280485,4.27581,2338.8,2336.5,7.02097429]
["bitfinex","ETHUSD",1726685280816,4.27709,2338.1,2336.2,0.0757225]
["bitfinex","ETHUSD",1726685280986,0.10699484,2338.0,2336.2,4.3560225]
["bitfinex","ETHUSD",1726685281323,0.10699301,2337.9,2336.5,7.02097429]
["bitfinex","ETHUSD",1726685281673,0.10697149,2338.2,2337.0,7.02097429]
["bitfinex","ETHUSD",1726685281923,10.40464,2339.4,2337.5,7.02097429]
["bitfinex","ETHUSD",1726685281924,0.10694546,2338.6,2337.5,7.02097429]
["bitfinex","ETHUSD",1726685282071,0.10693524,2339.3,2337.5,11.29886429]
["bitfinex","ETHUSD",1726685282270,0.10693611,2339.2,2337.5,7.02097429]
["bitfinex","ETHUSD",1726685282485,0.54511572,2339.2,2337.6,3.55]
["bitfinex","ETHUSD",1726685282778,0.54511572,2339.2,2337.7,0.55]
["bitfinex","ETHUSD",1726685282997,0.10692972,2339.1,2337.9,3.55]
["bitfinex","ETHUSD",1726685283222,0.57932688,2339.8,2338.4,4.27628]
["bitfinex","ETHUSD",1726685283375,4.27224,2340.7,2338.7,3.55]
["bitfinex","ETHUSD",1726685283675,7.12097429,2341.5,2338.5,10.10649705]
["bitfinex","ETHUSD",1726685283676,4.27159,2341.1,2339.4,0.55]
["bitfinex","ETHUSD",1726685283875,4.27121,2341.3,2339.4,0.55]
["bitfinex","ETHUSD",1726685284073,4.27199,2340.9,2339.4,0.55]
["bitfinex","ETHUSD",1726685284375,0.53398177,2341.2,2339.4,0.55]
["bitfinex","ETHUSD",1726685284376,0.10686265,2340.8,2339.4,0.55]
["bitfinex","ETHUSD",1726685284577,0.427121,2341.2,2338.8,3.55]
["bitfinex","ETHUSD",1726685284578,0.1068615,2340.7,2338.8,3.55]
["bitfinex","ETHUSD",1726685284775,0.1068615,2340.7,2338.4,4.27631]
["bitfinex","ETHUSD",1726685284776,4.27307,2340.3,2338.4,4.82641]
["bitfinex","ETHUSD",1726685285009,11.39280429,2341.0,2338.6,0.55]
["bitfinex","ETHUSD",1726685285010,0.53421102,2340.2,2338.6,0.55]
["bitfinex","ETHUSD",1726685285216,0.10690402,2340.2,2338.4,0.55]
["bitfinex","ETHUSD",1726685285720,4.27181,2341.0,2338.8,3.55]
["bitfinex","ETHUSD",1726685285879,0.1068703,2340.9,2338.8,7.82568]
["bitfinex","ETHUSD",1726685286072,14.02642182,2341.1,2338.8,3.55]
["bitfinex","ETHUSD",1726685286073,4.27176,2341.0,2338.8,3.55]
["bitfinex","ETHUSD",1726685286277,4.27246,2340.6,2339.1,3.55]
["bitfinex","ETHUSD",1726685286517,0.10687164,2340.5,2339.0,0.55]
["bitfinex","ETHUSD",1726685286715,0.10687164,2340.5,2338.7,7.02097429]
["bitfinex","ETHUSD",1726685286933,0.10687164,2340.5,2338.9,0.55]
["bitfinex","ETHUSD",1726685287080,1.21681818,2340.9,2339.3,3.0]
["bitfinex","ETHUSD",1726685287281,1.21681818,2340.9,2339.8,3.55]
["bitfinex","ETHUSD",1726685287527,0.0757225,2341.6,2340.3,3.0]
["bitfinex","ETHUSD",1726685287761,4.37759851,2341.5,2339.8,3.0]
["bitfinex","ETHUSD",1726685288082,0.10682851,2341.5,2339.3,3.0]
["bitfinex","ETHUSD",1726685288379,4.27125,2341.3,2339.3,3.0]
["bitfinex","ETHUSD",1726685288670,4.27125,2341.3,2338.7,4.27581]
["bitfinex","ETHUSD",1726685288671,4.27229,2340.7,2338.8,4.27565]
["bitfinex","ETHUSD",1726685288838,4.27278,2340.4,2338.7,7.02097429]
["bitfinex","ETHUSD",1726685289043,4.27278,2340.4,2338.1,2.0]
["bitfinex","ETHUSD",1726685289044,4.27337,2340.1,2338.2,7.02097429]
["bitfinex","ETHUSD",1726685289243,0.83424014,2340.0,2338.4,4.27642]
["bitfinex","ETHUSD",1726685289448,0.10688201,2339.9,2338.7,11.29680429]
["bitfinex","ETHUSD",1726685289774,4.27241,2340.6,2338.7,11.29678429]
["bitfinex","ETHUSD",1726685289980,0.10687162,2340.5,2338.7,15.57251429]
["bitfinex","ETHUSD",1726685290180,0.54479963,2340.5,2339.2,7.02097429]
["bitfinex","ETHUSD",1726685290323,0.5169455,2341.6,2339.7,7.02097429]
["bitfinex","ETHUSD",1726685290324,0.10685175,2340.4,2339.7,7.02097429]
["bitfinex","ETHUSD",1726685290530,0.10683842,2341.1,2339.8,3.0]
["bitfinex","ETHUSD",1726685290725,4.2718,2341.0,2339.3,0.55]
["bitfinex","ETHUSD",1726685290966,4.27211,2340.8,2339.3,0.55]
["bitfinex","ETHUSD",1726685291180,0.43789713,2340.7,2339.5,0.55]
["bitfinex","ETHUSD",1726685291380,0.1068613,2340.7,2339.5,0.55]
["bitfinex","ETHUSD",1726685291676,0.0757225,2341.6,2339.9,4.27351]
["bitfinex","ETHUSD",1726685291977,0.0757225,2341.6,2340.3,3.55]
["bitfinex","ETHUSD",1726685292128,0.10681639,2341.5,2340.3,3.55]
["bitfinex","ETHUSD",1726685292328,0.10681639,2341.5,2340.3,0.55]
["bitfinex","ETHUSD",1726685292567,0.0757225,2341.6,2340.4,3.0]
["bitfinex","ETHUSD",1726685292775,0.0757225,2341.6,2340.5,0.55]
["bitfinex","ETHUSD",1726685292982,0.0757225,2341.6,2340.3,0.63544434]
["bitfinex","ETHUSD",1726685293180,0.0757225,2341.6,2341.2,7.02097429]
["bitfinex","ETHUSD",1726685293391,0.0757225,2341.6,2341.4,0.55]
["bitfinex","ETHUSD",1726685293672,0.0757225,2341.6,2341.5,3.55]
["bitfinex","ETHUSD",1726685293875,0.0757225,2341.6,2341.3,3.0]
["bitfinex","ETHUSD",1726685294089,0.0757225,2341.6,2341.4,0.55]
["bitfinex","ETHUSD",1726685294229,0.0757225,2341.6,2341.5,7.82076]
["bitfinex","ETHUSD",1726685294555,0.0757225,2341.6,2341.4,0.55]
["bitfinex","ETHUSD",1726685294924,0.0757225,2341.6,2341.5,3.55]
["bitfinex","ETHUSD",1726685295266,0.0757225,2341.6,2341.4,0.55]
["bitfinex","ETHUSD",1726685295585,0.0757225,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1726685295880,0.0757225,2341.6,2340.7,11.29318429]
["bitfinex","ETHUSD",1726685296074,0.0757225,2341.6,2340.2,7.02097429]
["bitfinex","ETHUSD",1726685296571,0.10681,2341.5,2339.7,11.29497429]
["bitfinex","ETHUSD",1726685296723,0.10681,2341.5,2340.2,7.02097429]
["bitfinex","ETHUSD",1726685296724,0.55212725,2341.5,2340.2,7.02097429]
["bitfinex","ETHUSD",1726685296925,0.10680483,2341.4,2340.7,7.02097429]
["bitfinex","ETHUSD",1726685297126,0.0757225,2341.6,2340.7,7.02097429]
["bitfinex","ETHUSD",1726685297446,0.0757225,2341.6,2340.9,4.27182]
["bitfinex","ETHUSD",1726685297644,0.0757225,2341.6,2340.7,11.29317429]
["bitfinex","ETHUSD",1726685297852,0.0757225,2341.6,2340.8,3.0]
["bitfinex","ETHUSD",1726685298027,0.10680254,2341.5,2340.8,3.0]
["bitfinex","ETHUSD",1726685298666,0.0757225,2341.6,2341.5,3.0]
["bitfinex","ETHUSD",1726685298975,0.0757225,2343.0,2341.5,3.0]
["bitfinex","ETHUSD",1726685298976,0.0757225,2343.0,2341.9,4.26992]
["bitfinex","ETHUSD",1726685299186,0.0757225,2343.0,2342.0,10.57097429]
["bitfinex","ETHUSD",1726685299387,0.0757225,2343.0,2342.5,7.02097429]
["bitfinex","ETHUSD",1726685299564,0.0757225,2343.0,2342.6,3.0]
["bitfinex","ETHUSD",1726685299732,0.0757225,2343.0,2342.2,0.55]
["bitfinex","ETHUSD",1726685300083,0.0757225,2343.0,2342.6,3.55]
["bitfinex","ETHUSD",1726685300241,0.0757225,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726685300433,0.0757225,2343.0,2342.9,4.81821]
["bitfinex","ETHUSD",1726685300634,0.0757225,2343.0,2342.9,12.08642]
["bitfinex","ETHUSD",1726685300952,0.0757225,2344.4,2343.2,3.55]
["bitfinex","ETHUSD",1726685300953,0.10667785,2344.4,2343.2,3.55]
["bitfinex","ETHUSD",1726685301260,0.10668073,2344.3,2343.2,3.55]
["bitfinex","ETHUSD",1726685301462,0.10667794,2344.2,2343.2,3.55]
["bitfinex","ETHUSD",1726685301633,0.10667794,2344.2,2342.7,3.0]
["bitfinex","ETHUSD",1726685301833,0.19163054,2344.2,2342.7,3.0]
["bitfinex","ETHUSD",1726685302033,0.19163054,2344.2,2342.8,0.55]
["bitfinex","ETHUSD",1726685302335,5.62976959,2344.2,2342.7,3.0]
["bitfinex","ETHUSD",1726685302533,4.36391959,2344.2,2342.7,3.0]
["bitfinex","ETHUSD",1726685302771,0.19163054,2344.2,2342.8,0.55]
["bitfinex","ETHUSD",1726685302931,0.0849526,2344.2,2342.8,0.55]
["bitfinex","ETHUSD",1726685303130,0.0849526,2344.2,2343.2,3.55]
["bitfinex","ETHUSD",1726685303379,0.10668138,2344.1,2343.2,3.0]
["bitfinex","ETHUSD",1726685303878,0.19163398,2344.1,2342.9,0.55]
["bitfinex","ETHUSD",1726685304031,0.19163398,2344.1,2342.9,4.81805]
["bitfinex","ETHUSD",1726685304232,0.10669091,2344.0,2343.1,4.26782]
["bitfinex","ETHUSD",1726685304434,0.0849526,2344.1,2343.5,4.2671]
["bitfinex","ETHUSD",1726685304638,0.0849526,2344.1,2343.8,4.26655]
["bitfinex","ETHUSD",1726685304840,0.0849526,2344.1,2344.0,3.55]
["bitfinex","ETHUSD",1726685305068,0.0849526,2344.1,2343.8,4.26646]
["bitfinex","ETHUSD",1726685305069,0.0849526,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1726685305380,0.0849526,2344.1,2344.0,3.55]
["bitfinex","ETHUSD",1726685305588,0.0849526,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1726685306196,0.0849526,2344.1,2344.0,0.55]
["bitfinex","ETHUSD",1726685306681,0.0779407,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1726685307127,0.0779407,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1726685307416,0.0779407,2344.7,2344.5,3.0]
["bitfinex","ETHUSD",1726685307616,0.0779407,2344.7,2344.6,3.55]
["bitfinex","ETHUSD",1726685307776,0.0779407,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1726685307971,0.0779407,2344.7,2344.0,3.0]
["bitfinex","ETHUSD",1726685308215,0.0779407,2344.7,2344.2,3.0]
["bitfinex","ETHUSD",1726685308386,0.0779407,2344.7,2344.1,0.55]
["bitfinex","ETHUSD",1726685308598,0.0779407,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1726685308793,0.0779407,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1726685309323,0.0779407,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1726685309683,0.0779407,2344.7,2344.4,3.55]
["bitfinex","ETHUSD",1726685309882,0.0779407,2344.7,2344.4,7.81546]
["bitfinex","ETHUSD",1726685310079,0.0779407,2344.7,2344.4,3.55]
["bitfinex","ETHUSD",1726685310579,0.0779407,2344.7,2344.3,3.0]
["bitfinex","ETHUSD",1726685311516,0.0779407,2344.7,2343.7,7.02097429]
["bitfinex","ETHUSD",1726685311831,0.0779407,2344.7,2343.9,4.26633]
["bitfinex","ETHUSD",1726685311832,0.10666012,2344.6,2343.9,4.26633]
["bitfinex","ETHUSD",1726685311982,0.10664154,2344.5,2343.7,7.57837646]
["bitfinex","ETHUSD",1726685312181,0.0779407,2344.7,2343.8,0.6427237]
["bitfinex","ETHUSD",1726685312381,0.0779407,2344.7,2344.2,4.26581]
["bitfinex","ETHUSD",1726685312583,0.0779407,2344.7,2343.7,7.02097429]
["bitfinex","ETHUSD",1726685312784,0.10665916,2344.6,2343.2,7.51412646]
["bitfinex","ETHUSD",1726685313093,0.1066775,2344.5,2343.1,4.26784]
["bitfinex","ETHUSD",1726685313292,0.1066775,2344.5,2342.9,4.26805]
["bitfinex","ETHUSD",1726685313529,0.1066775,2344.5,2343.2,7.02097429]
["bitfinex","ETHUSD",1726685313740,0.55165532,2344.5,2343.2,7.02097429]
["bitfinex","ETHUSD",1726685314098,0.55165532,2344.5,2342.7,7.02097429]
["bitfinex","ETHUSD",1726685314302,4.81700532,2344.5,2342.7,7.02097429]
["bitfinex","ETHUSD",1726685314648,0.55165532,2344.5,2342.7,7.02097429]
["bitfinex","ETHUSD",1726685314802,0.10669651,2344.4,2342.7,7.02097429]
["bitfinex","ETHUSD",1726685315497,4.26605,2344.1,2342.7,7.02097429]
["bitfinex","ETHUSD",1726685315698,0.10669651,2344.4,2341.9,0.44668575]
["bitfinex","ETHUSD",1726685315699,4.26689,2343.7,2342.2,7.02097429]
["bitfinex","ETHUSD",1726685315897,0.53341051,2343.6,2341.7,7.02097429]
["bitfinex","ETHUSD",1726685316134,0.10674609,2343.5,2341.7,7.02097429]
["bitfinex","ETHUSD",1726685316333,4.26732,2343.4,2341.7,7.02097429]
["bitfinex","ETHUSD",1726685316646,0.10673781,2343.3,2342.2,7.02097429]
["bitfinex","ETHUSD",1726685316938,0.10672274,2343.2,2342.2,7.02097429]
["bitfinex","ETHUSD",1726685317244,0.10672274,2343.2,2341.8,3.0]
["bitfinex","ETHUSD",1726685317944,0.10672999,2343.7,2342.3,3.0]
["bitfinex","ETHUSD",1726685318442,3.0,2344.0,2342.3,3.0]
["bitfinex","ETHUSD",1726685318443,4.26631,2344.0,2342.3,3.0]
["bitfinex","ETHUSD",1726685318748,4.77402084,2343.9,2342.4,0.55]
["bitfinex","ETHUSD",1726685319035,0.08098984,2343.8,2341.7,7.46766004]
["bitfinex","ETHUSD",1726685319243,4.2664,2343.9,2342.3,4.26914]
["bitfinex","ETHUSD",1726685319395,0.42664,2343.8,2342.5,4.26876]
["bitfinex","ETHUSD",1726685319597,0.08098984,2343.7,2342.5,4.26876]
["bitfinex","ETHUSD",1726685320048,0.0779407,2344.7,2343.5,5.39970797]
["bitfinex","ETHUSD",1726685320251,0.0779407,2344.7,2343.6,3.0]
["bitfinex","ETHUSD",1726685320406,0.08098984,2344.6,2343.6,3.0]
["bitfinex","ETHUSD",1726685320605,0.08098984,2344.6,2342.1,4.26966]
["bitfinex","ETHUSD",1726685320606,0.52338589,2344.6,2343.2,3.0]
["bitfinex","ETHUSD",1726685320809,0.52338589,2344.6,2343.3,0.55]
["bitfinex","ETHUSD",1726685321105,0.52338589,2344.6,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685321325,4.26631,2344.0,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685321651,4.26631,2344.0,2342.3,9.66891797]
["bitfinex","ETHUSD",1726685321652,0.08098984,2343.9,2342.3,9.66891797]
["bitfinex","ETHUSD",1726685321810,4.34737984,2343.9,2342.3,9.66899797]
["bitfinex","ETHUSD",1726685322005,0.08098984,2343.9,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685322233,0.08098984,2343.8,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685322554,0.08098984,2343.7,2342.7,9.66810797]
["bitfinex","ETHUSD",1726685322783,0.08098984,2344.4,2343.2,3.0]
["bitfinex","ETHUSD",1726685323043,3.08098984,2344.4,2343.0,3.0]
["bitfinex","ETHUSD",1726685323276,3.08098984,2344.4,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685323277,4.26616,2344.1,2342.8,3.0]
["bitfinex","ETHUSD",1726685323402,0.50760584,2344.0,2342.8,3.0]
["bitfinex","ETHUSD",1726685324231,0.08098984,2343.9,2342.8,3.0]
["bitfinex","ETHUSD",1726685324806,0.08098984,2343.9,2343.0,3.0]
["bitfinex","ETHUSD",1726685325069,0.08098984,2343.9,2342.8,3.0]
["bitfinex","ETHUSD",1726685325269,0.48663066,2344.5,2342.8,3.0]
["bitfinex","ETHUSD",1726685325270,0.08098984,2343.8,2343.1,5.39970797]
["bitfinex","ETHUSD",1726685325478,0.08098984,2343.7,2343.2,3.0]
["bitfinex","ETHUSD",1726685325803,4.26615,2344.1,2342.8,3.0]
["bitfinex","ETHUSD",1726685326098,0.50760484,2344.0,2342.8,3.0]
["bitfinex","ETHUSD",1726685326298,0.50760484,2344.0,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685326859,0.08098984,2343.9,2343.1,5.39970797]
["bitfinex","ETHUSD",1726685327088,0.08098984,2343.8,2343.1,5.39970797]
["bitfinex","ETHUSD",1726685327268,4.26517,2344.6,2343.1,5.39970797]
["bitfinex","ETHUSD",1726685327483,4.3429607,2344.7,2343.3,0.55]
["bitfinex","ETHUSD",1726685327665,0.43429607,2344.6,2343.3,0.55]
["bitfinex","ETHUSD",1726685327854,0.0779407,2344.7,2343.3,0.55]
["bitfinex","ETHUSD",1726685328057,0.0779407,2344.7,2343.5,5.39970797]
["bitfinex","ETHUSD",1726685328299,0.0779407,2344.7,2343.6,3.0]
["bitfinex","ETHUSD",1726685328457,4.34614984,2344.6,2343.6,3.0]
["bitfinex","ETHUSD",1726685328661,4.26599,2344.2,2342.8,0.55]
["bitfinex","ETHUSD",1726685328863,0.93416784,2344.1,2342.8,0.55]
["bitfinex","ETHUSD",1726685329060,4.26684,2343.7,2342.3,5.39970797]
["bitfinex","ETHUSD",1726685329303,0.08098984,2343.6,2342.3,5.39970797]
["bitfinex","ETHUSD",1726685329674,0.08098984,2343.6,2342.4,4.26911]
["bitfinex","ETHUSD",1726685329871,0.08098984,2343.6,2342.5,4.26892]
["bitfinex","ETHUSD",1726685330107,0.08098984,2343.6,2342.3,5.39970797]
["bitfinex","ETHUSD",1726685330332,0.08098984,2343.5,2342.3,5.39970797]
["bitfinex","ETHUSD",1726685330818,4.26787,2343.1,2341.9,5.39970797]
["bitfinex","ETHUSD",1726685331118,7.26698,2343.6,2341.9,5.39970797]
["bitfinex","ETHUSD",1726685331119,0.50777684,2343.0,2341.9,5.39970797]
["bitfinex","ETHUSD",1726685331602,0.08098984,2343.0,2341.9,5.39970797]
["bitfinex","ETHUSD",1726685331990,0.853178,2344.1,2342.3,5.39970797]
["bitfinex","ETHUSD",1726685332195,4.26663,2343.8,2342.4,0.55]
["bitfinex","ETHUSD",1726685332389,8.5329,2343.9,2342.4,0.55]
["bitfinex","ETHUSD",1726685332597,4.26611,2344.1,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685332793,0.08098984,2344.0,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685332995,0.08098984,2343.9,2343.1,5.39970797]
["bitfinex","ETHUSD",1726685333227,4.26541,2344.5,2343.2,3.0]
["bitfinex","ETHUSD",1726685333365,0.426541,2344.4,2343.2,3.0]
["bitfinex","ETHUSD",1726685333767,0.08098984,2344.3,2343.2,3.0]
["bitfinex","ETHUSD",1726685334007,0.08098984,2344.2,2343.2,3.0]
["bitfinex","ETHUSD",1726685334315,0.08098984,2344.2,2342.5,4.71558575]
["bitfinex","ETHUSD",1726685334316,0.08098984,2344.2,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685334613,3.08098984,2344.2,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685334782,5.00076398,2344.1,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685334968,0.08098984,2344.0,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685335164,3.0,2344.2,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685335365,0.03098984,2344.1,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685335721,7.29701984,2344.1,2342.8,3.0]
["bitfinex","ETHUSD",1726685335871,1.15629998,2344.0,2342.8,3.0]
["bitfinex","ETHUSD",1726685336067,0.03098984,2343.9,2342.8,3.0]
["bitfinex","ETHUSD",1726685336281,4.29747984,2343.9,2342.8,3.0]
["bitfinex","ETHUSD",1726685336511,0.03098984,2343.9,2342.8,3.0]
["bitfinex","ETHUSD",1726685336675,4.26522,2344.6,2342.8,3.0]
["bitfinex","ETHUSD",1726685336869,4.26522,2344.6,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685336870,0.46530091,2344.5,2343.2,3.55]
["bitfinex","ETHUSD",1726685337214,4.26594,2344.2,2342.8,3.0]
["bitfinex","ETHUSD",1726685337382,4.26622,2344.0,2342.8,3.0]
["bitfinex","ETHUSD",1726685337567,0.03098984,2343.9,2342.8,3.0]
["bitfinex","ETHUSD",1726685337769,0.46071082,2343.9,2342.8,3.0]
["bitfinex","ETHUSD",1726685337979,4.26659,2343.8,2342.8,3.0]
["bitfinex","ETHUSD",1726685338208,0.03098984,2343.7,2342.4,3.0]
["bitfinex","ETHUSD",1726685338613,4.26703,2343.6,2342.4,3.0]
["bitfinex","ETHUSD",1726685338817,0.03098984,2343.5,2342.4,3.0]
["bitfinex","ETHUSD",1726685339677,0.03098984,2343.5,2342.3,9.66900797]
["bitfinex","ETHUSD",1726685339678,0.03098984,2343.5,2342.8,3.0]
["bitfinex","ETHUSD",1726685339867,0.03098984,2343.4,2342.8,3.0]
["bitfinex","ETHUSD",1726685340270,0.0779407,2344.7,2343.2,3.55]
["bitfinex","ETHUSD",1726685340468,4.3429507,2344.7,2343.2,3.55]
["bitfinex","ETHUSD",1726685340795,4.3429507,2344.7,2342.7,0.59397012]
["bitfinex","ETHUSD",1726685340796,0.03098984,2344.4,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685341002,8.53483,2343.4,2341.9,5.39970797]
["bitfinex","ETHUSD",1726685341187,0.03098984,2343.3,2341.9,5.39970797]
["bitfinex","ETHUSD",1726685341387,0.03098984,2343.2,2341.9,5.39970797]
["bitfinex","ETHUSD",1726685341885,4.26796,2343.1,2341.9,5.91196759]
["bitfinex","ETHUSD",1726685342084,4.26822,2342.9,2341.5,5.39970797]
["bitfinex","ETHUSD",1726685342273,0.46088482,2343.0,2341.5,9.67045797]
["bitfinex","ETHUSD",1726685342274,0.03098984,2342.8,2341.5,9.67045797]
["bitfinex","ETHUSD",1726685342473,4.26681,2343.7,2342.3,5.39970797]
["bitfinex","ETHUSD",1726685342678,3.0,2343.8,2342.3,5.39970797]
["bitfinex","ETHUSD",1726685342882,11.52970797,2344.8,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685343080,4.26532,2344.5,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685343285,4.26814,2343.0,2341.4,0.77224919]
["bitfinex","ETHUSD",1726685343497,0.03098984,2342.9,2342.0,5.39970797]
["bitfinex","ETHUSD",1726685343699,4.26603,2344.1,2342.4,5.39970797]
["bitfinex","ETHUSD",1726685343928,0.42963098,2344.4,2342.8,9.66807797]
["bitfinex","ETHUSD",1726685344095,0.42963098,2344.4,2342.8,5.39970797]
["bitfinex","ETHUSD",1726685344297,0.0779407,2344.7,2343.2,5.39970797]
["bitfinex","ETHUSD",1726685344509,0.0779407,2344.7,2343.6,5.39970797]
["bitfinex","ETHUSD",1726685344728,0.0779407,2344.7,2343.7,3.0]
["bitfinex","ETHUSD",1726685344934,0.03098984,2344.6,2343.8,0.55]
["bitfinex","ETHUSD",1726685345141,0.0779407,2344.7,2344.1,3.55]
["bitfinex","ETHUSD",1726685345897,0.0779407,2344.7,2343.7,3.55]
["bitfinex","ETHUSD",1726685346100,0.03098984,2344.6,2343.7,3.0]
["bitfinex","ETHUSD",1726685347099,0.0779407,2344.7,2343.8,0.55]
["bitfinex","ETHUSD",1726685347344,0.03098984,2344.5,2343.8,0.55]
["bitfinex","ETHUSD",1726685347635,0.03098984,2344.5,2342.9,5.39970797]
["bitfinex","ETHUSD",1726685348299,0.46841089,2344.5,2342.9,5.39970797]
["bitfinex","ETHUSD",1726685348697,3.03098984,2344.5,2342.9,5.39970797]
["bitfinex","ETHUSD",1726685348937,0.03098984,2344.5,2343.0,4.26802]
["bitfinex","ETHUSD",1726685349142,0.03098984,2344.5,2343.3,5.39970797]
["bitfinex","ETHUSD",1726685349502,0.0779407,2344.7,2343.4,3.0]
["bitfinex","ETHUSD",1726685349698,0.0779407,2344.7,2343.4,3.08534097]
["bitfinex","ETHUSD",1726685350030,0.0779407,2344.7,2343.6,3.0]
["bitfinex","ETHUSD",1726685350229,0.0779407,2344.7,2343.7,0.55]
["bitfinex","ETHUSD",1726685350542,0.0779407,2344.7,2343.2,4.2676]
["bitfinex","ETHUSD",1726685350543,4.26571,2344.3,2343.0,3.0]
["bitfinex","ETHUSD",1726685350726,0.45756084,2344.2,2342.9,5.39970797]
["bitfinex","ETHUSD",1726685350928,4.26534,2344.5,2342.5,9.66849797]
["bitfinex","ETHUSD",1726685351101,0.03098984,2344.1,2342.5,9.66849797]
["bitfinex","ETHUSD",1726685351801,0.03098984,2344.1,2342.3,4.46468315]
["bitfinex","ETHUSD",1726685351802,0.03098984,2344.1,2343.0,3.0]
["bitfinex","ETHUSD",1726685352339,0.03098984,2344.1,2342.6,4.26859]
["bitfinex","ETHUSD",1726685352543,0.76065582,2344.1,2342.6,8.53721]
["bitfinex","ETHUSD",1726685352702,0.03098984,2344.1,2343.3,9.66716797]
["bitfinex","ETHUSD",1726685352902,0.03098984,2344.6,2343.5,4.26711]
["bitfinex","ETHUSD",1726685353260,0.03098984,2344.6,2343.5,4.26699]
["bitfinex","ETHUSD",1726685353550,0.03098984,2344.5,2343.4,3.0]
["bitfinex","ETHUSD",1726685353916,0.0779407,2344.7,2343.8,3.55]
["bitfinex","ETHUSD",1726685353917,0.03098984,2344.4,2343.8,3.55]
["bitfinex","ETHUSD",1726685354116,0.0779407,2344.7,2343.8,3.55]
["bitfinex","ETHUSD",1726685354333,0.0779407,2344.7,2344.2,3.0]
["bitfinex","ETHUSD",1726685354910,0.0779407,2344.7,2343.8,0.55]
["bitfinex","ETHUSD",1726685355107,0.0779407,2344.7,2343.8,3.55]
["bitfinex","ETHUSD",1726685355440,0.03098984,2344.6,2343.8,3.55]
["bitfinex","ETHUSD",1726685356246,0.03098984,2344.6,2343.3,5.39970797]
["bitfinex","ETHUSD",1726685357342,0.03098984,2344.5,2343.4,7.26718]
["bitfinex","ETHUSD",1726685357727,0.03098984,2344.5,2343.4,3.0]
["bitfinex","ETHUSD",1726685358149,0.03098984,2344.5,2343.4,7.2673]
["bitfinex","ETHUSD",1726685358317,0.03098984,2344.5,2343.7,0.55]
["bitfinex","ETHUSD",1726685358524,0.03098984,2344.5,2343.6,3.0]
["bitfinex","ETHUSD",1726685358734,0.03098984,2344.5,2343.5,0.55]
["bitfinex","ETHUSD",1726685358935,0.0779407,2344.7,2343.8,3.0]
["bitfinex","ETHUSD",1726685359269,0.0779407,2344.7,2343.8,11.53306]
["bitfinex","ETHUSD",1726685359429,0.0779407,2344.7,2344.1,5.39970797]
["bitfinex","ETHUSD",1726685359765,0.0779407,2344.7,2344.2,3.0]
["bitfinex","ETHUSD",1726685359929,0.0779407,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1726685360131,0.0779407,2344.7,2344.2,3.0]
["bitfinex","ETHUSD",1726685360328,0.0779407,2344.7,2344.1,5.39970797]
["bitfinex","ETHUSD",1726685360536,0.0779407,2344.7,2344.2,3.0]
["bitfinex","ETHUSD",1726685361368,0.0779407,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1726685361572,0.1126796,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1726685361863,0.1126796,2344.7,2344.5,3.55]
["bitfinex","ETHUSD",1726685362160,0.1126796,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1726685362458,0.1126796,2344.7,2343.7,5.39970797]
["bitfinex","ETHUSD",1726685362663,0.03098984,2344.6,2343.7,5.39970797]
["bitfinex","ETHUSD",1726685363462,0.14366944,2344.6,2343.7,5.39970797]
["bitfinex","ETHUSD",1726685363777,0.03098984,2344.5,2343.7,5.39970797]
["bitfinex","ETHUSD",1726685364260,0.1126796,2344.6,2343.7,5.39970797]
["bitfinex","ETHUSD",1726685364457,0.1126796,2344.6,2343.3,2.0]
["bitfinex","ETHUSD",1726685364458,0.1126796,2344.6,2344.2,3.55]
["bitfinex","ETHUSD",1726685364662,0.1126796,2344.6,2344.2,3.0]
["bitfinex","ETHUSD",1726685365421,0.03098984,2344.5,2343.4,0.19034349]
["bitfinex","ETHUSD",1726685365631,0.03098984,2344.4,2343.3,5.39970797]
["bitfinex","ETHUSD",1726685366063,0.03098984,2344.4,2342.9,5.39970797]
["bitfinex","ETHUSD",1726685366064,4.26571,2344.3,2342.9,5.39970797]
["bitfinex","ETHUSD",1726685366263,0.46065982,2344.2,2342.9,5.39970797]
["bitfinex","ETHUSD",1726685366484,0.46065982,2344.2,2342.8,4.46291217]
["bitfinex","ETHUSD",1726685366485,0.51777702,2344.2,2343.3,5.39970797]
["bitfinex","ETHUSD",1726685366677,0.08810704,2344.2,2343.3,5.39970797]
["bitfinex","ETHUSD",1726685367234,0.03098984,2344.1,2343.3,9.66707797]
["bitfinex","ETHUSD",1726685367481,0.03098984,2344.1,2343.3,5.39970797]
["bitfinex","ETHUSD",1726685367655,0.08810704,2344.1,2343.3,9.66705797]
["bitfinex","ETHUSD",1726685367829,0.08810704,2344.1,2343.4,0.55]
["bitfinex","ETHUSD",1726685368034,0.0571172,2344.1,2343.4,3.55]
["bitfinex","ETHUSD",1726685368738,0.0571172,2344.1,2343.8,3.0]
["bitfinex","ETHUSD",1726685368986,0.0571172,2344.1,2344.0,0.55]
["bitfinex","ETHUSD",1726685369184,0.0571172,2344.1,2344.0,3.55]
["bitfinex","ETHUSD",1726685369473,0.0571172,2344.1,2344.0,12.08242]
["bitfinex","ETHUSD",1726685369673,0.0571172,2344.1,2344.0,7.81621]
["bitfinex","ETHUSD",1726685370039,0.0555624,2344.5,2344.3,3.55]
["bitfinex","ETHUSD",1726685370238,0.0555624,2344.5,2344.3,0.55]
["bitfinex","ETHUSD",1726685370487,0.0555624,2344.5,2344.4,3.55]
["bitfinex","ETHUSD",1726685370640,0.0555624,2344.5,2343.9,3.0]
["bitfinex","ETHUSD",1726685371284,0.0555624,2344.5,2343.8,5.39970797]
["bitfinex","ETHUSD",1726685371984,0.0555624,2344.5,2344.2,5.39970797]
["bitfinex","ETHUSD",1726685372138,0.0555624,2344.5,2344.2,9.66554797]
["bitfinex","ETHUSD",1726685372338,0.0555624,2344.5,2344.2,5.39970797]
["bitfinex","ETHUSD",1726685372743,0.0555624,2344.5,2343.9,3.55]
["bitfinex","ETHUSD",1726685372950,0.0555624,2344.5,2343.9,3.0]
["bitfinex","ETHUSD",1726685373167,0.0555624,2344.5,2343.8,5.39970797]
["bitfinex","ETHUSD",1726685373340,0.0555624,2344.5,2343.9,0.55]
["bitfinex","ETHUSD",1726685373958,0.0555624,2344.5,2343.9,4.81627]
["bitfinex","ETHUSD",1726685374261,0.0555624,2344.5,2344.0,4.26618]
["bitfinex","ETHUSD",1726685374475,0.0555624,2344.5,2344.2,5.94970797]
["bitfinex","ETHUSD",1726685374672,0.0555624,2344.5,2344.3,3.0]
["bitfinex","ETHUSD",1726685375227,0.0555624,2344.5,2344.4,4.81548]
["bitfinex","ETHUSD",1726685375357,0.0555624,2344.5,2344.4,12.08096]
["bitfinex","ETHUSD",1726685376603,0.0555624,2344.5,2344.3,3.0]
["bitfinex","ETHUSD",1726685376903,0.0555624,2344.5,2343.8,5.39970797]
["bitfinex","ETHUSD",1726685377199,0.0555624,2344.5,2343.4,4.26719]
["bitfinex","ETHUSD",1726685377200,0.03098984,2344.4,2343.4,5.39970797]
["bitfinex","ETHUSD",1726685377870,4.29646984,2344.4,2343.4,5.39970797]
["bitfinex","ETHUSD",1726685378073,0.86173522,2344.3,2343.4,5.39970797]
["bitfinex","ETHUSD",1726685378266,0.03098984,2344.2,2343.4,5.39970797]
["bitfinex","ETHUSD",1726685378473,0.03098984,2344.2,2342.7,4.26844]
["bitfinex","ETHUSD",1726685378699,0.03098984,2344.2,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685378700,4.26615,2344.1,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685378867,0.03098984,2344.0,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685379069,4.2664,2343.9,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685379259,4.29769984,2343.8,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685379454,3.55,2344.4,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685379455,3.99319382,2344.1,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685379686,3.99319382,2344.1,2342.1,4.26961]
["bitfinex","ETHUSD",1726685379687,4.26651,2343.9,2342.2,5.39970797]
["bitfinex","ETHUSD",1726685379899,0.426651,2343.8,2342.2,9.66906797]
["bitfinex","ETHUSD",1726685380195,0.55,2343.7,2342.2,5.39970797]
["bitfinex","ETHUSD",1726685380394,0.55,2343.7,2341.8,4.27017]
["bitfinex","ETHUSD",1726685380395,4.26761,2343.3,2341.8,5.39970797]
["bitfinex","ETHUSD",1726685380598,0.426761,2343.2,2341.8,5.39970797]
["bitfinex","ETHUSD",1726685380760,4.26841,2342.8,2341.4,5.86455517]
["bitfinex","ETHUSD",1726685380955,3.426761,2343.2,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685380956,3.55,2343.0,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685381155,4.26908,2342.5,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685381433,0.55,2342.3,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685381775,4.81932,2342.3,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685381975,3.0,2342.5,2341.0,5.59547052]
["bitfinex","ETHUSD",1726685382204,4.26967,2342.1,2341.0,5.59547052]
["bitfinex","ETHUSD",1726685382708,4.26987,2342.0,2341.0,0.19576255]
["bitfinex","ETHUSD",1726685382872,3.0,2342.2,2341.0,0.19576255]
["bitfinex","ETHUSD",1726685383076,4.26991,2342.0,2340.9,0.19389245]
["bitfinex","ETHUSD",1726685383276,0.3,2342.1,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685383670,3.0,2342.3,2340.6,7.52791079]
["bitfinex","ETHUSD",1726685383867,3.0,2342.5,2340.6,5.62718344]
["bitfinex","ETHUSD",1726685383868,0.55,2342.2,2340.6,5.62718344]
["bitfinex","ETHUSD",1726685384070,3.0,2342.0,2340.6,5.4312281]
["bitfinex","ETHUSD",1726685384304,4.81951,2342.2,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685384486,8.30561983,2342.5,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685384487,3.0,2342.1,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685384694,0.3,2342.0,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685384888,3.0,2342.4,2341.4,5.39970797]
["bitfinex","ETHUSD",1726685385233,0.55,2342.3,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685385636,3.0,2342.1,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685385810,3.55,2342.3,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685386019,3.0,2342.2,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685386203,0.72693,2342.1,2341.4,5.39970797]
["bitfinex","ETHUSD",1726685386402,3.0,2342.4,2341.4,5.39970797]
["bitfinex","ETHUSD",1726685387037,3.0,2342.4,2341.8,5.39970797]
["bitfinex","ETHUSD",1726685387222,7.26915,2342.4,2341.8,5.39970797]
["bitfinex","ETHUSD",1726685387533,3.0,2342.4,2341.8,5.39970797]
["bitfinex","ETHUSD",1726685388114,4.03660983,2342.5,2341.8,5.39970797]
["bitfinex","ETHUSD",1726685388298,1.01666098,2342.4,2341.8,5.39970797]
["bitfinex","ETHUSD",1726685389238,5.28580098,2342.4,2341.8,5.39970797]
["bitfinex","ETHUSD",1726685389542,4.01666098,2342.4,2341.4,5.39970797]
["bitfinex","ETHUSD",1726685389737,4.26983,2342.1,2341.4,5.39970797]
["bitfinex","ETHUSD",1726685389936,4.26983,2342.1,2341.1,0.19524493]
["bitfinex","ETHUSD",1726685390121,4.26983,2342.1,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685390335,0.80532708,2342.3,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685390640,4.26996,2342.0,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685390809,0.426996,2341.9,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685391406,4.2704,2341.7,2340.6,5.39970797]
["bitfinex","ETHUSD",1726685392203,3.0,2341.4,2340.5,0.25209731]
["bitfinex","ETHUSD",1726685392401,0.3,2341.3,2340.6,5.39970797]
["bitfinex","ETHUSD",1726685392827,0.3,2341.3,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685393164,6.13,2341.6,2341.0,5.39970797]
["bitfinex","ETHUSD",1726685393374,4.27096,2341.4,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685393529,3.0,2341.5,2340.6,5.39970797]
["bitfinex","ETHUSD",1726685393736,3.0,2341.5,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685393951,4.2723,2340.7,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685394148,0.42723,2340.6,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685394355,4.27177,2341.0,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685394538,7.27159,2341.1,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685394539,4.27149,2341.1,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685394735,4.03660983,2341.2,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685394930,11.68376143,2341.6,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685395264,1.59542714,2341.5,2340.6,0.55]
["bitfinex","ETHUSD",1726685395631,6.13,2341.6,2340.6,0.55]
["bitfinex","ETHUSD",1726685396133,5.55930514,2341.9,2340.8,3.55]
["bitfinex","ETHUSD",1726685396536,9.82945514,2341.9,2340.8,3.55]
["bitfinex","ETHUSD",1726685396785,5.55930514,2341.9,2340.8,3.55]
["bitfinex","ETHUSD",1726685396986,1.00372343,2341.8,2340.8,3.55]
["bitfinex","ETHUSD",1726685397481,1.00372343,2341.8,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685397482,4.00372343,2341.8,2340.6,0.55]
["bitfinex","ETHUSD",1726685397635,4.00372343,2341.8,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685397636,1.00372343,2341.8,2340.8,3.55]
["bitfinex","ETHUSD",1726685397842,0.426996,2341.9,2341.1,5.39970797]
["bitfinex","ETHUSD",1726685398036,0.426996,2341.9,2341.2,3.55]
["bitfinex","ETHUSD",1726685398494,0.426996,2341.9,2341.5,5.39970797]
["bitfinex","ETHUSD",1726685398641,0.80532708,2342.3,2341.6,3.55]
["bitfinex","ETHUSD",1726685398844,4.26814,2343.0,2341.6,3.55]
["bitfinex","ETHUSD",1726685399051,0.44111815,2343.1,2341.6,3.55]
["bitfinex","ETHUSD",1726685399250,0.44111815,2343.1,2342.0,3.55]
["bitfinex","ETHUSD",1726685399482,17.00260983,2343.2,2342.0,3.55]
["bitfinex","ETHUSD",1726685400085,0.44119383,2343.1,2341.6,3.0]
["bitfinex","ETHUSD",1726685400286,2.14145481,2343.1,2341.6,3.0]
["bitfinex","ETHUSD",1726685400583,3.0,2342.9,2341.6,3.0]
["bitfinex","ETHUSD",1726685400784,9.40945481,2343.1,2341.6,3.0]
["bitfinex","ETHUSD",1726685400984,5.14145481,2343.1,2341.6,3.0]
["bitfinex","ETHUSD",1726685401141,5.21440646,2343.0,2341.1,5.39970797]
["bitfinex","ETHUSD",1726685401347,4.27025,2341.8,2340.8,0.18919985]
["bitfinex","ETHUSD",1726685401575,14.6558,2342.1,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685401794,14.6558,2342.1,2340.7,5.39970797]
["bitfinex","ETHUSD",1726685401795,6.836,2342.1,2340.7,5.39970797]
["bitfinex","ETHUSD",1726685401943,4.03660983,2342.2,2341.1,5.39970797]
["bitfinex","ETHUSD",1726685402143,0.83059398,2342.1,2341.1,5.39970797]
["bitfinex","ETHUSD",1726685402451,4.03660983,2342.2,2341.1,5.39970797]
["bitfinex","ETHUSD",1726685402684,4.03660983,2342.2,2341.2,3.0]
["bitfinex","ETHUSD",1726685402886,4.03660983,2342.2,2341.3,0.55]
["bitfinex","ETHUSD",1726685403086,4.26987,2342.0,2340.7,5.39970797]
["bitfinex","ETHUSD",1726685403296,4.03660983,2342.2,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685403297,4.27051,2341.7,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685403447,4.27033,2341.8,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685403657,4.27059,2341.6,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685404030,3.0,2341.5,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685404166,5.611019,2341.4,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685404374,1.340059,2341.4,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685404623,9.64770883,2341.4,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685404774,3.0,2341.3,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685404980,9.64770883,2341.4,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685404981,5.37666883,2341.4,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685405218,1.22126688,2341.3,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685405479,5.37666883,2341.4,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685406493,4.27126,2341.3,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685406694,9.64775883,2341.4,2340.5,0.0555624]
["bitfinex","ETHUSD",1726685407080,5.37666883,2341.4,2340.7,5.39970797]
["bitfinex","ETHUSD",1726685407277,0.53766688,2341.3,2341.1,5.39970797]
["bitfinex","ETHUSD",1726685407820,0.53766688,2341.3,2341.2,0.55]
["bitfinex","ETHUSD",1726685408037,0.40366098,2342.1,2341.2,0.55]
["bitfinex","ETHUSD",1726685408183,1.37624591,2342.4,2341.8,5.39970797]
["bitfinex","ETHUSD",1726685408384,0.44119383,2343.1,2341.2,3.55]
["bitfinex","ETHUSD",1726685408385,1.3957238,2343.0,2342.2,5.39970797]
["bitfinex","ETHUSD",1726685408724,6.13,2343.1,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685408923,6.13,2343.1,2342.7,0.55]
["bitfinex","ETHUSD",1726685409079,3.85981199,2343.2,2343.0,5.39970797]
["bitfinex","ETHUSD",1726685409284,0.3859812,2343.1,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685409782,0.3859812,2343.1,2343.0,5.39970797]
["bitfinex","ETHUSD",1726685410085,0.44595366,2343.4,2343.0,5.14659665]
["bitfinex","ETHUSD",1726685410635,4.03660983,2343.5,2343.1,3.0]
["bitfinex","ETHUSD",1726685410815,4.03660983,2343.5,2343.4,5.39970797]
["bitfinex","ETHUSD",1726685410978,0.0555624,2344.5,2343.4,5.39970797]
["bitfinex","ETHUSD",1726685411326,4.3209224,2344.5,2343.4,5.39970797]
["bitfinex","ETHUSD",1726685411525,4.26584,2344.2,2343.1,3.0]
["bitfinex","ETHUSD",1726685411825,6.836,2344.2,2343.1,3.0]
["bitfinex","ETHUSD",1726685412330,6.836,2344.2,2343.4,5.39970797]
["bitfinex","ETHUSD",1726685413179,3.0,2344.1,2343.0,5.39970797]
["bitfinex","ETHUSD",1726685413909,7.26605,2344.1,2343.0,5.39970797]
["bitfinex","ETHUSD",1726685414228,6.103132,2344.0,2342.7,3.55]
["bitfinex","ETHUSD",1726685414388,6.103042,2344.0,2342.7,3.55]
["bitfinex","ETHUSD",1726685414586,6.103042,2344.0,2341.2,4.27122]
["bitfinex","ETHUSD",1726685414587,4.26678,2343.7,2342.3,3.0]
["bitfinex","ETHUSD",1726685414814,6.13,2343.8,2342.3,3.0]
["bitfinex","ETHUSD",1726685414815,6.13,2343.8,2342.7,3.0]
["bitfinex","ETHUSD",1726685415401,6.13,2343.8,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685415603,1.01666098,2343.7,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685415820,1.01666098,2343.7,2343.0,5.39970797]
["bitfinex","ETHUSD",1726685416484,4.03660983,2343.9,2343.0,5.39970797]
["bitfinex","ETHUSD",1726685416683,4.03660983,2343.9,2343.1,3.55]
["bitfinex","ETHUSD",1726685417481,1.46759094,2344.2,2343.1,3.55]
["bitfinex","ETHUSD",1726685418134,1.46759094,2344.2,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685418289,4.26617,2344.1,2342.7,0.55]
["bitfinex","ETHUSD",1726685418630,3.57337609,2344.0,2342.7,0.55]
["bitfinex","ETHUSD",1726685418826,7.83968609,2344.0,2342.7,0.55]
["bitfinex","ETHUSD",1726685419434,7.83968609,2344.0,2342.7,3.55]
["bitfinex","ETHUSD",1726685419638,7.83958609,2344.0,2342.7,3.55]
["bitfinex","ETHUSD",1726685419835,3.57337609,2344.0,2342.7,3.55]
["bitfinex","ETHUSD",1726685420042,1.46755461,2343.9,2342.7,3.55]
["bitfinex","ETHUSD",1726685420221,1.46755461,2343.9,2343.5,3.55]
["bitfinex","ETHUSD",1726685420419,0.57337609,2344.0,2343.1,3.0]
["bitfinex","ETHUSD",1726685421411,4.49965535,2344.3,2343.1,3.0]
["bitfinex","ETHUSD",1726685421601,8.76540535,2344.3,2343.2,0.55]
["bitfinex","ETHUSD",1726685421800,4.49965535,2344.3,2343.2,0.55]
["bitfinex","ETHUSD",1726685422035,1.49965535,2344.3,2343.2,0.55]
["bitfinex","ETHUSD",1726685422245,1.49965535,2344.3,2343.5,3.55]
["bitfinex","ETHUSD",1726685422246,1.55337355,2344.3,2343.5,3.55]
["bitfinex","ETHUSD",1726685422546,0.98271145,2344.2,2343.5,3.55]
["bitfinex","ETHUSD",1726685422913,0.0537182,2344.3,2343.5,3.55]
["bitfinex","ETHUSD",1726685424014,0.0537182,2344.3,2343.5,0.55]
["bitfinex","ETHUSD",1726685425001,0.0537182,2344.3,2343.5,3.55]
["bitfinex","ETHUSD",1726685425425,0.0537182,2344.3,2344.0,0.55]
["bitfinex","ETHUSD",1726685425819,0.0537182,2344.3,2344.2,5.94970797]
["bitfinex","ETHUSD",1726685426338,0.0537182,2344.3,2344.2,0.55]
["bitfinex","ETHUSD",1726685426543,0.0537182,2344.3,2343.8,5.39970797]
["bitfinex","ETHUSD",1726685426848,0.0537182,2344.3,2343.9,3.0]
["bitfinex","ETHUSD",1726685427504,0.0537182,2344.3,2344.2,8.39970797]
["bitfinex","ETHUSD",1726685427848,0.0537182,2344.3,2344.2,3.0]
["bitfinex","ETHUSD",1726685428154,0.0537182,2344.3,2343.8,5.39970797]
["bitfinex","ETHUSD",1726685428155,0.0537182,2344.3,2343.9,3.0]
["bitfinex","ETHUSD",1726685428537,0.0537182,2344.3,2344.0,0.55]
["bitfinex","ETHUSD",1726685428901,0.0537182,2344.3,2343.8,5.39970797]
["bitfinex","ETHUSD",1726685429437,0.0537182,2344.3,2343.4,5.39970797]
["bitfinex","ETHUSD",1726685429815,0.0537182,2344.3,2343.0,5.39970797]
["bitfinex","ETHUSD",1726685430648,0.43195682,2344.1,2343.0,5.39970797]
["bitfinex","ETHUSD",1726685430855,0.0537182,2344.3,2343.0,5.39970797]
["bitfinex","ETHUSD",1726685431148,0.0537182,2344.3,2341.6,6.84056]
["bitfinex","ETHUSD",1726685431149,0.0537182,2344.3,2343.4,5.39970797]
["bitfinex","ETHUSD",1726685431317,0.0537182,2344.3,2343.8,5.39970797]
["bitfinex","ETHUSD",1726685431518,0.0537182,2344.3,2343.4,5.39970797]
["bitfinex","ETHUSD",1726685431721,0.0537182,2344.3,2343.5,3.55]
["bitfinex","ETHUSD",1726685432105,0.0537182,2344.3,2343.6,0.08454859]
["bitfinex","ETHUSD",1726685432448,0.0537182,2344.3,2343.9,3.55]
["bitfinex","ETHUSD",1726685432650,0.0537182,2344.3,2343.6,0.08454859]
["bitfinex","ETHUSD",1726685432802,0.0537182,2344.3,2343.7,0.55]
["bitfinex","ETHUSD",1726685433152,0.0537182,2344.3,2343.9,3.55]
["bitfinex","ETHUSD",1726685433505,0.0537182,2344.3,2344.2,8.94970797]
["bitfinex","ETHUSD",1726685433954,0.0537182,2344.3,2344.2,9.02706668]
["bitfinex","ETHUSD",1726685434658,0.0537182,2344.3,2344.2,0.62735871]
["bitfinex","ETHUSD",1726685435006,0.0537182,2344.3,2344.2,6.02706668]
["bitfinex","ETHUSD",1726685435203,0.0537182,2344.3,2344.2,9.02706668]
["bitfinex","ETHUSD",1726685435445,0.0537182,2344.3,2342.6,6.83861]
["bitfinex","ETHUSD",1726685435446,0.55,2344.2,2340.7,6.27219]
["bitfinex","ETHUSD",1726685435619,0.55,2344.2,2340.6,2.22820282]
["bitfinex","ETHUSD",1726685435620,4.17054482,2344.1,2342.3,5.39970797]
["bitfinex","ETHUSD",1726685435820,1.17054482,2344.1,2342.3,5.39970797]
["bitfinex","ETHUSD",1726685436150,1.17054482,2344.1,2342.7,5.39970797]
["bitfinex","ETHUSD",1726685436338,0.0537182,2344.1,2343.1,5.39970797]
["bitfinex","ETHUSD",1726685437558,0.0537182,2344.1,2343.3,0.55]
["bitfinex","ETHUSD",1726685438460,0.0537182,2344.1,2343.7,0.55]
["bitfinex","ETHUSD",1726685439956,0.0537182,2344.1,2344.0,3.55]
["bitfinex","ETHUSD",1726685440161,0.0393062,2344.7,2344.0,3.55]
["bitfinex","ETHUSD",1726685440364,0.0393062,2344.7,2344.6,8.94970797]
["bitfinex","ETHUSD",1726685440962,0.0393062,2345.4,2344.7,3.0]
["bitfinex","ETHUSD",1726685441119,0.0393062,2345.4,2344.8,0.55]
["bitfinex","ETHUSD",1726685443163,0.0393062,2345.4,2343.2,6.26758]
["bitfinex","ETHUSD",1726685443164,0.0393062,2345.4,2344.9,0.06491468]
["bitfinex","ETHUSD",1726685443331,0.0393062,2345.4,2344.2,5.39970797]
["bitfinex","ETHUSD",1726685443656,0.0393062,2345.4,2345.0,0.06491468]
["bitfinex","ETHUSD",1726685443855,0.0393062,2345.4,2344.2,5.39970797]
["bitfinex","ETHUSD",1726685444211,0.0393062,2345.4,2344.3,0.06491468]
["bitfinex","ETHUSD",1726685445332,0.0393062,2345.4,2344.4,0.55]
["bitfinex","ETHUSD",1726685445736,0.0393062,2345.4,2344.6,0.55]
["bitfinex","ETHUSD",1726685446133,0.0393062,2345.4,2344.7,0.06463943]
["bitfinex","ETHUSD",1726685446317,0.0393062,2345.4,2344.8,0.55]
["bitfinex","ETHUSD",1726685446864,0.0393062,2345.4,2344.9,0.06460505]
["bitfinex","ETHUSD",1726685447064,0.0393062,2345.4,2345.0,0.55]
["bitfinex","ETHUSD",1726685447230,0.0393062,2345.4,2344.9,0.06460505]
["bitfinex","ETHUSD",1726685447419,0.0393062,2345.4,2344.7,3.0]
["bitfinex","ETHUSD",1726685447420,0.0393062,2345.4,2344.8,0.55]
["bitfinex","ETHUSD",1726685447616,0.0393062,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1726685447838,0.0393062,2345.4,2344.8,0.55]
["bitfinex","ETHUSD",1726685448252,0.0393062,2345.4,2344.9,0.06453631]
["bitfinex","ETHUSD",1726685448421,0.0393062,2345.4,2345.1,3.0]
["bitfinex","ETHUSD",1726685448627,0.0393062,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1726685448826,0.0393062,2345.4,2345.2,0.61442461]
["bitfinex","ETHUSD",1726685449353,0.0393062,2345.4,2345.2,0.06442461]
["bitfinex","ETHUSD",1726685449557,0.0393062,2345.4,2344.2,5.39970797]
["bitfinex","ETHUSD",1726685449918,0.0393062,2345.4,2344.3,0.06428715]
["bitfinex","ETHUSD",1726685450116,0.46958582,2345.4,2343.8,5.39970797]
["bitfinex","ETHUSD",1726685450320,4.26397,2345.3,2344.4,0.06451053]
["bitfinex","ETHUSD",1726685450517,8.52871,2345.1,2343.4,5.39970797]
["bitfinex","ETHUSD",1726685450756,4.26432,2345.1,2343.4,5.39970797]
["bitfinex","ETHUSD",1726685450964,0.426432,2345.0,2343.4,5.39970797]
["bitfinex","ETHUSD",1726685451266,4.26394,2345.3,2343.4,5.39970797]
["bitfinex","ETHUSD",1726685451457,0.46958582,2345.4,2343.8,5.39970797]
["bitfinex","ETHUSD",1726685451816,4.73334582,2345.4,2343.9,3.0]
["bitfinex","ETHUSD",1726685452147,4.73326582,2345.4,2344.0,0.06261483]
["bitfinex","ETHUSD",1726685452343,0.89967758,2345.3,2344.0,0.06261483]
["bitfinex","ETHUSD",1726685452552,5.61009472,2345.3,2344.0,0.06261483]
["bitfinex","ETHUSD",1726685452750,4.26424,2345.1,2343.4,5.39970797]
["bitfinex","ETHUSD",1726685453351,4.26512,2344.6,2343.0,5.39970797]
["bitfinex","ETHUSD",1726685453516,12.23570797,2345.2,2343.0,5.59762402]
["bitfinex","ETHUSD",1726685453517,3.0,2344.7,2343.0,5.59762402]
["bitfinex","ETHUSD",1726685453723,4.26589,2344.2,2343.1,0.06282973]
["bitfinex","ETHUSD",1726685453946,4.26585,2344.2,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685454145,6.836,2344.7,2342.5,0.0393062]
["bitfinex","ETHUSD",1726685454146,0.426589,2344.1,2343.2,0.06282973]
["bitfinex","ETHUSD",1726685454364,6.836,2344.7,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685454365,3.0,2344.5,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685454734,3.0,2344.5,2342.7,0.06282973]
["bitfinex","ETHUSD",1726685454935,7.26516,2344.6,2342.7,0.06282973]
["bitfinex","ETHUSD",1726685455137,7.26516,2344.6,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685455450,6.836,2344.7,2343.0,5.39970797]
["bitfinex","ETHUSD",1726685455764,1.723081,2344.6,2343.1,0.55]
["bitfinex","ETHUSD",1726685456122,1.723081,2344.6,2342.6,5.79544508]
["bitfinex","ETHUSD",1726685456347,10.253611,2344.6,2342.7,3.0]
["bitfinex","ETHUSD",1726685456583,4.26559,2344.4,2342.7,3.06282973]
["bitfinex","ETHUSD",1726685456782,4.26559,2344.4,2342.7,3.0]
["bitfinex","ETHUSD",1726685456990,4.26559,2344.4,2342.8,0.06282973]
["bitfinex","ETHUSD",1726685457386,4.26586,2344.2,2342.8,0.06282973]
["bitfinex","ETHUSD",1726685457598,4.26586,2344.2,2342.5,0.23636488]
["bitfinex","ETHUSD",1726685457762,0.426586,2344.1,2342.9,0.06282973]
["bitfinex","ETHUSD",1726685457960,0.426586,2344.1,2342.5,0.23636488]
["bitfinex","ETHUSD",1726685458264,0.426586,2344.1,2342.6,5.39970797]
["bitfinex","ETHUSD",1726685458462,0.426586,2344.1,2342.6,5.46362967]
["bitfinex","ETHUSD",1726685458697,1.7089611,2344.5,2343.1,3.55]
["bitfinex","ETHUSD",1726685459051,1.7089611,2344.5,2343.2,0.0639217]
["bitfinex","ETHUSD",1726685459296,6.13,2344.8,2343.6,0.55]
["bitfinex","ETHUSD",1726685459510,6.13,2344.8,2344.3,3.0]
["bitfinex","ETHUSD",1726685459792,4.03660983,2344.9,2344.3,3.0]
["bitfinex","ETHUSD",1726685460087,4.03660983,2344.9,2343.2,0.39573711]
["bitfinex","ETHUSD",1726685460088,4.03660983,2344.9,2343.9,3.55]
["bitfinex","ETHUSD",1726685460253,4.03660983,2344.9,2344.4,0.0639217]
["bitfinex","ETHUSD",1726685460452,0.40366098,2344.8,2343.9,0.55]
["bitfinex","ETHUSD",1726685460647,0.40366098,2344.8,2344.0,0.0639217]
["bitfinex","ETHUSD",1726685460847,0.40366098,2344.8,2344.1,0.55]
["bitfinex","ETHUSD",1726685461162,0.0393062,2345.4,2344.2,0.0639217]
["bitfinex","ETHUSD",1726685461163,4.03660983,2345.2,2344.2,0.0639217]
["bitfinex","ETHUSD",1726685461372,21.26673983,2345.2,2343.5,0.55]
["bitfinex","ETHUSD",1726685461580,17.00260983,2345.2,2344.3,0.0639217]
["bitfinex","ETHUSD",1726685461889,17.00260983,2345.2,2343.8,3.55]
["bitfinex","ETHUSD",1726685461890,10.16660983,2345.2,2343.8,3.55]
["bitfinex","ETHUSD",1726685462073,1.7449087,2345.1,2344.4,0.0639217]
["bitfinex","ETHUSD",1726685462274,1.7449087,2345.1,2343.8,0.55]
["bitfinex","ETHUSD",1726685462476,11.1005,2345.0,2343.9,0.0639217]
["bitfinex","ETHUSD",1726685462798,4.26465,2344.9,2342.9,5.39970797]
["bitfinex","ETHUSD",1726685462990,1.110065,2344.8,2342.9,5.39970797]
["bitfinex","ETHUSD",1726685463491,1.110065,2344.8,2343.3,5.39970797]
["bitfinex","ETHUSD",1726685463688,0.44652394,2344.9,2343.4,3.0]
["bitfinex","ETHUSD",1726685463989,0.44652394,2344.9,2343.5,0.55]
["bitfinex","ETHUSD",1726685464206,0.44652394,2344.9,2343.4,3.06397328]
["bitfinex","ETHUSD",1726685464498,0.44652394,2344.9,2343.5,0.06418824]
["bitfinex","ETHUSD",1726685464708,4.26485,2344.8,2342.9,5.39970797]
["bitfinex","ETHUSD",1726685464868,3.0,2344.6,2343.6,0.06418824]
["bitfinex","ETHUSD",1726685465065,3.0,2344.6,2342.5,5.43901417]
["bitfinex","ETHUSD",1726685465276,3.0,2344.6,2342.5,5.83475128]
["bitfinex","ETHUSD",1726685465475,0.47113739,2344.7,2342.9,5.39970797]
["bitfinex","ETHUSD",1726685465682,3.0,2344.6,2342.9,5.39970797]
["bitfinex","ETHUSD",1726685465961,0.77360874,2344.5,2342.9,5.39970797]
["bitfinex","ETHUSD",1726685466160,0.77360874,2344.5,2343.0,3.0]
["bitfinex","ETHUSD",1726685466361,3.47113739,2344.7,2343.0,3.0]
["bitfinex","ETHUSD",1726685466595,0.47113739,2344.7,2343.1,0.06418824]
["bitfinex","ETHUSD",1726685467002,0.47113739,2344.7,2343.2,0.55]
["bitfinex","ETHUSD",1726685467206,0.44652394,2344.9,2343.4,3.55]
["bitfinex","ETHUSD",1726685467572,0.44652394,2344.9,2343.6,0.55]
["bitfinex","ETHUSD",1726685468301,0.44652394,2344.9,2343.8,0.55]
["bitfinex","ETHUSD",1726685468501,0.44652394,2344.9,2343.0,3.0]
["bitfinex","ETHUSD",1726685468502,4.26477,2344.8,2343.0,3.0]
["bitfinex","ETHUSD",1726685468717,3.0,2344.7,2343.9,0.064042]
["bitfinex","ETHUSD",1726685468866,1.2664478,2344.6,2343.0,0.19958296]
["bitfinex","ETHUSD",1726685469083,1.2664478,2344.6,2342.5,5.43901417]
["bitfinex","ETHUSD",1726685469084,3.0,2344.4,2342.5,5.43901417]
["bitfinex","ETHUSD",1726685469284,4.03660983,2344.3,2343.1,0.0640506]
["bitfinex","ETHUSD",1726685469621,4.03660983,2344.3,2342.5,5.43901417]
["bitfinex","ETHUSD",1726685469924,4.03660983,2344.3,2342.6,0.0640506]
["bitfinex","ETHUSD",1726685470140,3.0,2343.9,2342.6,0.0640506]
["bitfinex","ETHUSD",1726685470280,3.0,2343.7,2342.5,0.23405503]
["bitfinex","ETHUSD",1726685470479,7.2665,2343.9,2342.5,0.0393062]
["bitfinex","ETHUSD",1726685470707,5.39970797,2344.0,2342.5,0.0393062]
["bitfinex","ETHUSD",1726685471235,8.30386983,2343.5,2342.5,0.0393062]
["bitfinex","ETHUSD",1726685471525,1.37035778,2343.4,2342.5,0.0393062]
["bitfinex","ETHUSD",1726685472219,4.37035778,2343.4,2342.5,0.0393062]
["bitfinex","ETHUSD",1726685472435,5.39970797,2343.2,2342.5,0.0393062]
["bitfinex","ETHUSD",1726685472596,5.39970797,2342.8,2342.5,0.0393062]
["bitfinex","ETHUSD",1726685473188,5.8465015,2342.8,2342.5,0.0393062]
["bitfinex","ETHUSD",1726685473395,0.58465015,2342.7,2342.5,0.0393062]
["bitfinex","ETHUSD",1726685473630,0.44679353,2342.8,2342.5,0.0393062]
["bitfinex","ETHUSD",1726685475880,2.86781683,2343.4,2342.5,0.0393062]
["bitfinex","ETHUSD",1726685477226,1.37035778,2343.4,2342.6,0.55]
["bitfinex","ETHUSD",1726685477582,1.37035778,2343.4,2342.8,0.55]
["bitfinex","ETHUSD",1726685477780,1.15369676,2343.3,2342.8,0.55]
["bitfinex","ETHUSD",1726685478085,4.03660983,2343.5,2342.9,0.06452753]
["bitfinex","ETHUSD",1726685478285,4.03660983,2343.5,2343.0,0.55]
["bitfinex","ETHUSD",1726685478883,6.89376717,2344.8,2343.0,0.55]
["bitfinex","ETHUSD",1726685479146,4.26414,2345.2,2343.1,0.06438978]
["bitfinex","ETHUSD",1726685479147,4.03660983,2344.3,2343.1,0.06438978]
["bitfinex","ETHUSD",1726685479433,4.03660983,2344.3,2343.4,3.55]
["bitfinex","ETHUSD",1726685479810,4.03660983,2344.3,2343.6,0.55]
["bitfinex","ETHUSD",1726685480315,4.03660983,2344.3,2343.7,0.06395082]
["bitfinex","ETHUSD",1726685480509,4.03660983,2344.3,2343.1,0.55]
["bitfinex","ETHUSD",1726685480712,0.40366098,2344.2,2343.1,0.55]
["bitfinex","ETHUSD",1726685481041,0.40366098,2344.2,2342.5,5.43901417]
["bitfinex","ETHUSD",1726685481533,0.40366098,2344.2,2342.6,0.06395082]
["bitfinex","ETHUSD",1726685482203,0.40366098,2344.2,2342.7,0.55]
["bitfinex","ETHUSD",1726685482406,0.40366098,2344.2,2342.9,5.39970797]
["bitfinex","ETHUSD",1726685482712,9.98981199,2344.6,2343.4,3.55]
["bitfinex","ETHUSD",1726685482713,6.13,2344.6,2343.4,3.55]
["bitfinex","ETHUSD",1726685482932,0.0206131,2345.0,2343.8,3.55]
["bitfinex","ETHUSD",1726685483450,0.0206131,2345.0,2344.0,0.55]
["bitfinex","ETHUSD",1726685483739,0.0206131,2345.0,2343.9,0.55]
["bitfinex","ETHUSD",1726685484413,0.0206131,2345.0,2344.1,5.94970797]
["bitfinex","ETHUSD",1726685484628,0.0206131,2345.0,2344.3,0.55]
["bitfinex","ETHUSD",1726685485201,0.0206131,2345.0,2344.5,0.55]
["bitfinex","ETHUSD",1726685485835,0.0206131,2345.0,2344.6,0.06214365]
["bitfinex","ETHUSD",1726685486195,0.0206131,2345.0,2344.3,0.55]
["bitfinex","ETHUSD",1726685486422,0.0206131,2345.0,2344.7,0.06214365]
["bitfinex","ETHUSD",1726685486724,0.0206131,2345.0,2344.8,0.06214365]
["bitfinex","ETHUSD",1726685486924,0.0206131,2345.0,2344.2,3.55]
["bitfinex","ETHUSD",1726685487203,0.0206131,2345.0,2344.9,6.01185162]
["bitfinex","ETHUSD",1726685487520,0.0385747,2345.7,2345.0,3.55]
["bitfinex","ETHUSD",1726685487734,0.0385747,2345.7,2345.6,8.39970797]
["bitfinex","ETHUSD",1726685487932,0.0385747,2346.4,2345.7,3.0]
["bitfinex","ETHUSD",1726685488104,0.0385747,2346.4,2346.1,3.55]
["bitfinex","ETHUSD",1726685488550,0.0385747,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1726685488708,0.0385747,2346.4,2346.2,0.06214365]
["bitfinex","ETHUSD",1726685489227,0.59997491,2346.4,2346.2,0.06214365]
["bitfinex","ETHUSD",1726685489412,0.59997491,2346.4,2344.8,5.39970797]
["bitfinex","ETHUSD",1726685489598,0.59997491,2346.4,2343.6,0.0385747]
["bitfinex","ETHUSD",1726685489599,0.56140021,2346.3,2344.4,5.39970797]
["bitfinex","ETHUSD",1726685489801,4.03660983,2346.0,2344.4,5.39970797]
["bitfinex","ETHUSD",1726685490231,4.03660983,2346.0,2344.5,0.05851925]
["bitfinex","ETHUSD",1726685490232,6.13,2345.9,2344.5,0.05851925]
["bitfinex","ETHUSD",1726685490504,6.13,2345.9,2344.4,5.39970797]
["bitfinex","ETHUSD",1726685490704,6.13,2345.9,2344.6,0.05851925]
["bitfinex","ETHUSD",1726685490905,1.01666098,2345.8,2344.4,5.39970797]
["bitfinex","ETHUSD",1726685491843,1.01666098,2345.8,2344.8,5.39970797]
["bitfinex","ETHUSD",1726685492149,1.01666098,2345.8,2345.0,0.55]
["bitfinex","ETHUSD",1726685492300,4.03660983,2346.0,2345.2,5.39970797]
["bitfinex","ETHUSD",1726685492629,0.35999749,2346.2,2345.3,3.55]
["bitfinex","ETHUSD",1726685492828,0.0385747,2346.4,2345.3,3.60851925]
["bitfinex","ETHUSD",1726685493445,0.0385747,2346.4,2345.3,0.60851925]
["bitfinex","ETHUSD",1726685493805,0.0385747,2346.4,2345.3,3.60851925]
["bitfinex","ETHUSD",1726685494006,0.0385747,2346.4,2345.8,0.55]
["bitfinex","ETHUSD",1726685494435,0.0385747,2346.4,2345.4,0.55]
["bitfinex","ETHUSD",1726685494653,0.0385747,2346.4,2345.9,0.05851925]
["bitfinex","ETHUSD",1726685494856,0.0385747,2346.4,2345.4,0.55]
["bitfinex","ETHUSD",1726685495060,0.0385747,2346.4,2346.0,0.05851925]
["bitfinex","ETHUSD",1726685495218,0.0385747,2346.4,2345.4,0.55]
["bitfinex","ETHUSD",1726685495418,0.0385747,2346.4,2345.7,3.55]
["bitfinex","ETHUSD",1726685495823,0.0385747,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1726685496215,0.0385747,2346.4,2346.1,3.55]
["bitfinex","ETHUSD",1726685496640,0.0385747,2346.4,2346.1,3.63523978]
["bitfinex","ETHUSD",1726685496832,0.0385747,2346.4,2346.3,0.55]
["bitfinex","ETHUSD",1726685497366,0.0385747,2346.4,2346.3,0.60620714]
["bitfinex","ETHUSD",1726685499962,0.0385747,2346.4,2346.3,0.05620714]
["bitfinex","ETHUSD",1726685500147,0.0385747,2346.4,2346.1,3.0]
["bitfinex","ETHUSD",1726685500320,0.44596183,2348.1,2346.3,0.05561492]
["bitfinex","ETHUSD",1726685500525,0.44596183,2348.1,2346.8,3.0]
["bitfinex","ETHUSD",1726685500834,0.0385747,2348.5,2346.8,3.0]
["bitfinex","ETHUSD",1726685501052,0.48444629,2348.5,2346.9,0.05466256]
["bitfinex","ETHUSD",1726685501252,0.48444629,2348.5,2347.0,0.55]
["bitfinex","ETHUSD",1726685501683,0.0385747,2348.5,2347.0,0.60415645]
["bitfinex","ETHUSD",1726685503645,0.0385747,2348.5,2347.0,0.68934953]
["bitfinex","ETHUSD",1726685503843,0.0385747,2348.5,2347.6,3.55]
["bitfinex","ETHUSD",1726685504180,0.0385747,2348.5,2347.7,0.05398494]
["bitfinex","ETHUSD",1726685504845,0.0441232,2348.4,2347.7,0.05398494]
["bitfinex","ETHUSD",1726685505193,4.03660983,2348.3,2346.7,5.39970797]
["bitfinex","ETHUSD",1726685505440,3.4080733,2348.2,2346.7,5.39970797]
["bitfinex","ETHUSD",1726685505778,3.4080733,2348.2,2346.3,5.39970797]
["bitfinex","ETHUSD",1726685506444,3.4080733,2348.2,2346.4,0.05218544]
["bitfinex","ETHUSD",1726685506646,3.0,2348.0,2346.4,0.05218544]
["bitfinex","ETHUSD",1726685506885,3.0,2348.0,2346.3,5.39970797]
["bitfinex","ETHUSD",1726685507189,0.9836,2347.9,2346.3,5.39970797]
["bitfinex","ETHUSD",1726685507693,0.9836,2347.9,2345.9,5.39970797]
["bitfinex","ETHUSD",1726685507988,6.13,2347.7,2345.9,5.39970797]
["bitfinex","ETHUSD",1726685508391,3.0,2347.4,2345.9,5.39970797]
["bitfinex","ETHUSD",1726685509852,4.03660983,2347.5,2346.0,3.05251991]
["bitfinex","ETHUSD",1726685510052,1.08726098,2347.4,2346.4,3.55]
["bitfinex","ETHUSD",1726685510251,6.13,2347.7,2346.8,3.55]
["bitfinex","ETHUSD",1726685510493,0.9836,2347.9,2346.8,3.55]
["bitfinex","ETHUSD",1726685510650,5.84550363,2348.9,2346.8,3.55]
["bitfinex","ETHUSD",1726685510852,4.03660983,2348.5,2347.1,5.39970797]
["bitfinex","ETHUSD",1726685511109,0.4080733,2348.2,2346.9,0.05268289]
["bitfinex","ETHUSD",1726685511391,0.4080733,2348.2,2347.0,0.55]
["bitfinex","ETHUSD",1726685511594,0.4080733,2348.2,2347.0,0.05295735]
["bitfinex","ETHUSD",1726685511801,0.4080733,2348.2,2346.7,5.39970797]
["bitfinex","ETHUSD",1726685511965,4.03660983,2348.5,2347.1,0.05295735]
["bitfinex","ETHUSD",1726685512297,0.44593444,2348.3,2346.4,0.55]
["bitfinex","ETHUSD",1726685512665,0.44593444,2348.3,2346.7,5.39970797]
["bitfinex","ETHUSD",1726685512863,0.44593444,2348.3,2346.8,3.55]
["bitfinex","ETHUSD",1726685513251,0.44593444,2348.3,2347.0,0.55]
["bitfinex","ETHUSD",1726685513899,0.44593444,2348.3,2346.9,0.55]
["bitfinex","ETHUSD",1726685514889,0.34900576,2348.2,2346.8,3.0]
["bitfinex","ETHUSD",1726685515766,0.34900576,2348.2,2346.9,0.55]
["bitfinex","ETHUSD",1726685517006,6.836,2348.1,2346.3,5.39970797]
["bitfinex","ETHUSD",1726685517175,3.71850058,2348.0,2346.0,3.0]
["bitfinex","ETHUSD",1726685517571,4.03660983,2347.7,2345.9,5.39970797]
["bitfinex","ETHUSD",1726685518210,4.03660983,2347.7,2346.3,5.39970797]
["bitfinex","ETHUSD",1726685518776,4.03660983,2347.7,2345.9,5.39970797]
["bitfinex","ETHUSD",1726685519125,10.85266098,2347.6,2346.4,0.05286299]
["bitfinex","ETHUSD",1726685519412,10.85266098,2347.6,2345.5,5.40914957]
["bitfinex","ETHUSD",1726685519616,0.55,2347.5,2346.5,0.05286299]
["bitfinex","ETHUSD",1726685519921,0.55,2347.5,2345.5,5.40914957]
["bitfinex","ETHUSD",1726685519922,3.0,2347.2,2345.5,0.0094416]
["bitfinex","ETHUSD",1726685520215,10.21002797,2347.3,2345.5,0.0094416]
["bitfinex","ETHUSD",1726685520216,4.03660983,2346.8,2345.5,0.0094416]
["bitfinex","ETHUSD",1726685520374,0.70366098,2346.7,2345.5,5.40914957]
["bitfinex","ETHUSD",1726685520576,0.70366098,2346.7,2345.6,0.05109775]
["bitfinex","ETHUSD",1726685521103,0.70366098,2346.7,2345.9,5.39970797]
["bitfinex","ETHUSD",1726685521303,5.39970797,2348.1,2345.9,5.39970797]
["bitfinex","ETHUSD",1726685521605,4.03660983,2347.7,2346.0,0.05109775]
["bitfinex","ETHUSD",1726685521788,4.03660983,2347.7,2346.4,3.0]
["bitfinex","ETHUSD",1726685522110,4.03660983,2347.7,2346.5,0.55]
["bitfinex","ETHUSD",1726685522490,4.03660983,2347.7,2346.6,0.05109775]
["bitfinex","ETHUSD",1726685522491,4.69655504,2347.7,2346.6,0.05109775]
["bitfinex","ETHUSD",1726685522690,1.30105689,2347.6,2346.7,0.55]
["bitfinex","ETHUSD",1726685522895,1.30105689,2347.6,2346.6,0.05109775]
["bitfinex","ETHUSD",1726685522896,1.30105689,2347.6,2346.5,0.55]
["bitfinex","ETHUSD",1726685523080,0.8556367,2347.6,2346.9,0.55]
["bitfinex","ETHUSD",1726685523425,0.8556367,2347.6,2347.0,0.05109775]
["bitfinex","ETHUSD",1726685523624,6.13,2347.9,2347.0,0.05109775]
["bitfinex","ETHUSD",1726685524031,0.07425138,2349.2,2347.2,3.0]
["bitfinex","ETHUSD",1726685524181,4.03660983,2348.7,2347.2,3.0]
["bitfinex","ETHUSD",1726685524573,4.03660983,2348.7,2347.3,0.05119211]
["bitfinex","ETHUSD",1726685527993,4.03660983,2348.7,2347.5,5.39970797]
["bitfinex","ETHUSD",1726685528294,4.03660983,2348.7,2347.4,0.05066044]
["bitfinex","ETHUSD",1726685528489,4.03660983,2348.7,2347.2,3.0]
["bitfinex","ETHUSD",1726685528490,4.03660983,2348.7,2347.3,0.55]
["bitfinex","ETHUSD",1726685528691,4.03660983,2348.7,2347.5,0.05066044]
["bitfinex","ETHUSD",1726685528936,4.48242639,2348.7,2347.4,0.05050613]
["bitfinex","ETHUSD",1726685529225,4.48242639,2348.7,2347.6,3.0]
["bitfinex","ETHUSD",1726685529423,4.03660983,2348.7,2347.6,3.0]
["bitfinex","ETHUSD",1726685529786,4.03660983,2348.7,2347.7,0.0505147]
["bitfinex","ETHUSD",1726685531297,4.03660983,2348.7,2347.1,5.39970797]
["bitfinex","ETHUSD",1726685531298,3.0,2348.6,2347.1,5.39970797]
["bitfinex","ETHUSD",1726685531507,3.0,2348.6,2347.8,0.0503947]
["bitfinex","ETHUSD",1726685531731,3.0,2348.6,2345.7,4.26303]
["bitfinex","ETHUSD",1726685531732,3.65977854,2348.6,2346.7,5.39970797]
["bitfinex","ETHUSD",1726685531937,6.836,2348.3,2346.7,5.39970797]
["bitfinex","ETHUSD",1726685532246,0.68801232,2348.2,2346.7,5.39970797]
["bitfinex","ETHUSD",1726685532827,0.68801232,2348.2,2346.8,3.0]
["bitfinex","ETHUSD",1726685533156,0.68801232,2348.2,2347.2,3.0]
["bitfinex","ETHUSD",1726685533440,8.34224279,2348.7,2347.2,3.0]
["bitfinex","ETHUSD",1726685533645,8.34224279,2348.7,2347.3,0.04871488]
["bitfinex","ETHUSD",1726685534008,15.17824279,2348.7,2347.3,0.04871488]
["bitfinex","ETHUSD",1726685534204,15.17824279,2348.7,2346.7,5.39970797]
["bitfinex","ETHUSD",1726685534205,3.0,2348.6,2346.7,5.39970797]
["bitfinex","ETHUSD",1726685534447,3.0,2348.6,2347.4,0.04871488]
["bitfinex","ETHUSD",1726685534749,3.0,2348.6,2346.7,5.39970797]
["bitfinex","ETHUSD",1726685535053,3.0,2348.6,2346.8,0.04871488]
["bitfinex","ETHUSD",1726685535250,3.0,2348.6,2346.8,3.0]
["bitfinex","ETHUSD",1726685535749,3.0,2348.6,2346.9,0.04871488]
["bitfinex","ETHUSD",1726685536211,15.17824279,2348.7,2347.2,3.0]
["bitfinex","ETHUSD",1726685536643,15.17824279,2348.7,2347.3,0.55]
["bitfinex","ETHUSD",1726685536908,15.17824279,2348.7,2347.3,0.04809735]
["bitfinex","ETHUSD",1726685537313,15.17824279,2348.7,2347.1,5.39970797]
["bitfinex","ETHUSD",1726685537506,3.0,2348.6,2347.4,0.04809735]
["bitfinex","ETHUSD",1726685537731,3.0,2348.6,2347.2,3.0]
["bitfinex","ETHUSD",1726685537952,3.0,2348.6,2347.5,0.04809735]
["bitfinex","ETHUSD",1726685538143,3.0,2348.6,2347.2,3.0]
["bitfinex","ETHUSD",1726685538616,3.0,2348.6,2347.3,0.0483888]
["bitfinex","ETHUSD",1726685539015,15.17824279,2348.7,2347.3,0.0483888]
["bitfinex","ETHUSD",1726685539231,8.34224279,2348.7,2347.6,3.0]
["bitfinex","ETHUSD",1726685539432,7.89642182,2348.7,2347.7,0.55]
["bitfinex","ETHUSD",1726685539845,7.89642182,2348.7,2347.8,0.04845739]
["bitfinex","ETHUSD",1726685540351,7.89642182,2348.7,2347.7,0.55]
["bitfinex","ETHUSD",1726685540657,4.03660983,2348.7,2347.7,0.55]
["bitfinex","ETHUSD",1726685540952,4.03660983,2348.7,2347.8,0.04845739]
["bitfinex","ETHUSD",1726685541617,4.03660983,2348.7,2347.6,3.0]
["bitfinex","ETHUSD",1726685541819,4.03660983,2348.7,2347.9,5.44816536]
["bitfinex","ETHUSD",1726685542045,6.13,2348.8,2348.0,3.0]
["bitfinex","ETHUSD",1726685542322,6.13,2348.8,2348.0,3.04802878]
["bitfinex","ETHUSD",1726685542749,6.13,2348.8,2348.0,0.04802878]
["bitfinex","ETHUSD",1726685543255,6.13,2348.8,2347.1,0.1988922]
["bitfinex","ETHUSD",1726685543256,4.03660983,2348.7,2348.1,0.04795165]
["bitfinex","ETHUSD",1726685543458,4.03660983,2348.7,2347.1,5.39970797]
["bitfinex","ETHUSD",1726685543659,4.03660983,2348.7,2348.2,0.04795165]
["bitfinex","ETHUSD",1726685543660,3.0,2348.6,2348.2,0.04795165]
["bitfinex","ETHUSD",1726685543862,3.0,2348.6,2347.1,5.39970797]
["bitfinex","ETHUSD",1726685544018,3.0,2348.6,2348.3,0.04795165]
["bitfinex","ETHUSD",1726685544214,3.0,2348.6,2346.7,5.39970797]
["bitfinex","ETHUSD",1726685544420,0.59928521,2348.5,2346.7,5.39970797]
["bitfinex","ETHUSD",1726685544675,3.0,2348.6,2346.7,5.39970797]
["bitfinex","ETHUSD",1726685544676,0.40846404,2348.4,2346.7,5.39970797]
["bitfinex","ETHUSD",1726685544824,0.40846404,2348.4,2346.3,5.39970797]
["bitfinex","ETHUSD",1726685544825,6.13,2348.0,2346.3,5.39970797]
["bitfinex","ETHUSD",1726685545170,4.03660983,2347.9,2346.8,0.04635326]
["bitfinex","ETHUSD",1726685545350,5.051,2347.7,2345.5,5.40914957]
["bitfinex","ETHUSD",1726685545521,6.13,2347.2,2345.5,5.40914957]
["bitfinex","ETHUSD",1726685545721,4.03660983,2347.0,2345.6,0.04635326]
["bitfinex","ETHUSD",1726685546023,4.03660983,2347.0,2345.5,0.0094416]
["bitfinex","ETHUSD",1726685546769,4.03660983,2347.0,2346.1,3.0]
["bitfinex","ETHUSD",1726685547232,4.03660983,2347.0,2346.2,0.59560586]
["bitfinex","ETHUSD",1726685547574,0.40366098,2346.9,2346.2,0.59560586]
["bitfinex","ETHUSD",1726685548342,6.13,2347.2,2346.2,0.59560586]
["bitfinex","ETHUSD",1726685548672,4.25843,2348.3,2346.2,0.59560586]
["bitfinex","ETHUSD",1726685548673,0.0535648,2349.4,2347.0,0.55]
["bitfinex","ETHUSD",1726685548880,0.0441232,2348.4,2348.0,5.39970797]
["bitfinex","ETHUSD",1726685549037,0.0441232,2348.4,2348.1,3.0]
["bitfinex","ETHUSD",1726685549367,0.0441232,2348.4,2348.1,3.04560586]
["bitfinex","ETHUSD",1726685551673,0.0441232,2348.4,2348.2,0.55]
["bitfinex","ETHUSD",1726685552037,0.0441232,2348.4,2348.3,0.04401964]
["bitfinex","ETHUSD",1726685552539,0.0441232,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1726685552764,0.0441232,2348.4,2348.3,0.59401964]
["bitfinex","ETHUSD",1726685553353,0.0535648,2349.4,2348.3,0.59401964]
["bitfinex","ETHUSD",1726685553354,0.0535648,2349.4,2349.3,3.0]
["bitfinex","ETHUSD",1726685553763,0.0535648,2349.4,2349.3,3.55]
["bitfinex","ETHUSD",1726685554081,0.0535648,2349.4,2349.3,3.59401964]
["bitfinex","ETHUSD",1726685554445,0.015,2350.1,2349.3,3.59401964]
["bitfinex","ETHUSD",1726685554647,0.015,2350.1,2350.0,8.39970797]
["bitfinex","ETHUSD",1726685555062,0.015,2350.1,2350.0,0.04401964]
["bitfinex","ETHUSD",1726685555472,0.015,2350.1,2349.7,3.0]
["bitfinex","ETHUSD",1726685555676,0.015,2350.1,2350.0,0.04401964]
["bitfinex","ETHUSD",1726685555852,0.015,2350.1,2348.8,5.39970797]
["bitfinex","ETHUSD",1726685556261,0.015,2350.1,2348.9,0.04401964]
["bitfinex","ETHUSD",1726685556765,0.015,2350.1,2349.2,5.39970797]
["bitfinex","ETHUSD",1726685557073,0.015,2350.1,2348.8,5.39970797]
["bitfinex","ETHUSD",1726685557279,0.015,2350.1,2349.3,0.04401964]
["bitfinex","ETHUSD",1726685557457,0.015,2350.1,2348.8,5.39970797]
["bitfinex","ETHUSD",1726685557657,0.015,2350.1,2349.4,0.0429235]
["bitfinex","ETHUSD",1726685557885,0.015,2350.1,2348.8,5.39970797]
["bitfinex","ETHUSD",1726685558072,0.015,2350.1,2349.5,0.0429235]
["bitfinex","ETHUSD",1726685558269,0.015,2350.1,2348.8,5.39970797]
["bitfinex","ETHUSD",1726685558477,0.015,2350.1,2349.6,0.0429235]
["bitfinex","ETHUSD",1726685558677,0.015,2350.1,2348.9,3.0]
["bitfinex","ETHUSD",1726685558865,6.13,2349.7,2348.4,5.39970797]
["bitfinex","ETHUSD",1726685559081,0.613,2349.6,2349.0,0.04073306]
["bitfinex","ETHUSD",1726685559290,0.613,2349.6,2347.9,0.6537175]
["bitfinex","ETHUSD",1726685559291,0.613,2349.6,2348.8,5.39970797]
["bitfinex","ETHUSD",1726685559477,0.613,2349.6,2349.1,0.04073306]
["bitfinex","ETHUSD",1726685559681,0.613,2349.6,2348.8,5.39970797]
["bitfinex","ETHUSD",1726685559963,0.613,2349.6,2349.2,0.04085283]
["bitfinex","ETHUSD",1726685560162,0.6743,2349.5,2347.9,0.6537175]
["bitfinex","ETHUSD",1726685560363,3.0,2349.3,2347.8,5.39970797]
["bitfinex","ETHUSD",1726685560871,3.0,2349.3,2347.9,0.03850065]
["bitfinex","ETHUSD",1726685561193,6.13,2348.9,2347.8,5.39970797]
["bitfinex","ETHUSD",1726685561395,12.966,2348.9,2347.8,5.39970797]
["bitfinex","ETHUSD",1726685561557,1.2966,2348.8,2348.2,5.39970797]
["bitfinex","ETHUSD",1726685561759,6.13,2348.9,2348.2,5.39970797]
["bitfinex","ETHUSD",1726685561982,6.13,2348.9,2348.3,0.03850065]
["bitfinex","ETHUSD",1726685563068,4.03660983,2348.7,2348.4,0.03850065]
["bitfinex","ETHUSD",1726685563272,4.03660983,2348.7,2347.4,5.39970797]
["bitfinex","ETHUSD",1726685563454,4.03660983,2348.7,2347.8,5.39970797]
["bitfinex","ETHUSD",1726685563654,1.08726098,2348.6,2347.8,5.39970797]
["bitfinex","ETHUSD",1726685564106,1.08726098,2348.6,2347.9,0.03850065]
["bitfinex","ETHUSD",1726685564400,1.08726098,2348.6,2348.2,5.39970797]
["bitfinex","ETHUSD",1726685564564,4.03660983,2348.7,2347.9,3.03850065]
["bitfinex","ETHUSD",1726685564769,4.03660983,2348.7,2348.0,0.03850065]
["bitfinex","ETHUSD",1726685564982,4.03660983,2348.7,2347.4,5.39970797]
["bitfinex","ETHUSD",1726685565280,4.03660983,2348.7,2347.5,0.03850065]
["bitfinex","ETHUSD",1726685565991,4.03660983,2348.7,2347.5,3.03850065]
["bitfinex","ETHUSD",1726685566199,4.03660983,2348.7,2347.9,3.0]
["bitfinex","ETHUSD",1726685566200,0.40366098,2348.6,2347.9,3.0]
["bitfinex","ETHUSD",1726685566384,0.40366098,2348.6,2348.0,0.03933895]
["bitfinex","ETHUSD",1726685567168,0.40366098,2348.6,2348.0,5.39970797]
["bitfinex","ETHUSD",1726685567375,6.13,2348.9,2348.1,3.0]
["bitfinex","ETHUSD",1726685567570,0.0424786,2349.8,2348.1,8.43904692]
["bitfinex","ETHUSD",1726685567895,12.966,2349.4,2348.1,8.43904692]
["bitfinex","ETHUSD",1726685568299,12.966,2349.4,2348.1,3.03933895]
["bitfinex","ETHUSD",1726685568482,12.966,2349.4,2348.1,0.03933895]
["bitfinex","ETHUSD",1726685568685,12.966,2349.4,2347.8,3.0]
["bitfinex","ETHUSD",1726685568686,1.76769098,2349.3,2347.8,3.0]
["bitfinex","ETHUSD",1726685568856,1.76769098,2349.3,2348.2,0.03933895]
["bitfinex","ETHUSD",1726685569062,1.76769098,2349.3,2348.2,3.0]
["bitfinex","ETHUSD",1726685569306,1.76769098,2349.3,2348.3,0.03933895]
["bitfinex","ETHUSD",1726685570087,4.76769098,2349.3,2348.3,0.03933895]
["bitfinex","ETHUSD",1726685570290,4.76769098,2349.3,2347.8,3.0]
["bitfinex","ETHUSD",1726685570291,4.7733691,2349.2,2347.8,3.0]
["bitfinex","ETHUSD",1726685570497,4.7733691,2349.2,2348.4,0.03933895]
["bitfinex","ETHUSD",1726685570704,4.7733691,2349.2,2347.8,3.0]
["bitfinex","ETHUSD",1726685571116,4.7733691,2349.2,2347.9,0.03933895]
["bitfinex","ETHUSD",1726685571771,4.7733691,2349.2,2348.1,5.39970797]
["bitfinex","ETHUSD",1726685571969,0.65410601,2349.1,2348.2,0.03997189]
["bitfinex","ETHUSD",1726685572411,0.65410601,2349.1,2348.2,3.03997189]
["bitfinex","ETHUSD",1726685572615,1.7733691,2349.2,2348.2,3.03997189]
["bitfinex","ETHUSD",1726685572906,1.7733691,2349.2,2348.2,0.03997189]
["bitfinex","ETHUSD",1726685572907,0.55,2349.1,2348.2,0.03997189]
["bitfinex","ETHUSD",1726685573111,1.7733691,2349.2,2347.7,5.39970797]
["bitfinex","ETHUSD",1726685573424,0.55,2349.1,2347.8,0.03851247]
["bitfinex","ETHUSD",1726685573712,0.23233691,2349.0,2347.8,0.03851247]
["bitfinex","ETHUSD",1726685574216,0.23233691,2349.0,2347.8,3.03851247]
["bitfinex","ETHUSD",1726685574373,0.23233691,2349.0,2348.2,3.0]
["bitfinex","ETHUSD",1726685574777,0.23233691,2349.0,2348.3,0.03859798]
["bitfinex","ETHUSD",1726685575540,6.13,2349.4,2348.6,3.0]
["bitfinex","ETHUSD",1726685575884,6.13,2349.4,2348.7,0.03858088]
["bitfinex","ETHUSD",1726685576086,0.0424786,2349.8,2349.0,3.0]
["bitfinex","ETHUSD",1726685576275,0.0424786,2349.8,2348.8,0.03834148]
["bitfinex","ETHUSD",1726685576471,0.0424786,2349.8,2348.6,3.0]
["bitfinex","ETHUSD",1726685576829,6.836,2349.7,2348.6,3.0]
["bitfinex","ETHUSD",1726685577124,0.68784786,2349.6,2348.1,5.39970797]
["bitfinex","ETHUSD",1726685577287,4.03660983,2349.3,2348.1,5.39970797]
["bitfinex","ETHUSD",1726685577684,4.03660983,2349.3,2348.2,0.03834148]
["bitfinex","ETHUSD",1726685577890,3.0,2349.2,2348.2,0.03834148]
["bitfinex","ETHUSD",1726685578087,0.70366098,2349.1,2348.2,0.03834148]
["bitfinex","ETHUSD",1726685578288,0.70366098,2349.1,2347.7,5.39970797]
["bitfinex","ETHUSD",1726685578520,0.70366098,2349.1,2348.3,0.03834148]
["bitfinex","ETHUSD",1726685578733,0.70366098,2349.1,2347.7,5.39970797]
["bitfinex","ETHUSD",1726685578925,0.70366098,2349.1,2348.4,0.03834148]
["bitfinex","ETHUSD",1726685579111,0.70366098,2349.1,2348.1,5.39970797]
["bitfinex","ETHUSD",1726685579289,0.70366098,2349.1,2348.5,0.03834148]
["bitfinex","ETHUSD",1726685579489,0.70366098,2349.1,2348.2,3.0]
["bitfinex","ETHUSD",1726685579832,0.70366098,2349.1,2348.6,3.0]
["bitfinex","ETHUSD",1726685579987,0.70366098,2349.1,2348.3,0.03834148]
["bitfinex","ETHUSD",1726685580187,0.70366098,2349.1,2348.2,3.0]
["bitfinex","ETHUSD",1726685580600,0.70366098,2349.1,2348.3,0.03834148]
["bitfinex","ETHUSD",1726685581101,0.70366098,2349.1,2348.6,3.0]
["bitfinex","ETHUSD",1726685581392,4.03660983,2349.3,2348.7,0.03834148]
["bitfinex","ETHUSD",1726685581599,0.68784786,2349.6,2348.7,0.03834148]
["bitfinex","ETHUSD",1726685581809,3.87481199,2350.1,2348.7,0.03834148]
["bitfinex","ETHUSD",1726685582007,14.04142182,2350.1,2348.7,0.03834148]
["bitfinex","ETHUSD",1726685582741,14.04142182,2350.1,2349.0,3.0]
["bitfinex","ETHUSD",1726685583038,10.18160983,2350.1,2349.3,5.39970797]
["bitfinex","ETHUSD",1726685583210,10.18160983,2350.1,2349.4,3.0]
["bitfinex","ETHUSD",1726685583410,4.05160983,2350.1,2349.7,5.39970797]
["bitfinex","ETHUSD",1726685583618,4.05160983,2350.1,2349.7,8.43804945]
["bitfinex","ETHUSD",1726685583619,0.015,2350.1,2349.7,8.43804945]
["bitfinex","ETHUSD",1726685583814,0.015,2350.1,2349.7,0.03834148]
["bitfinex","ETHUSD",1726685584037,0.015,2350.1,2349.4,3.0]
["bitfinex","ETHUSD",1726685584235,0.015,2350.1,2349.7,0.03834148]
["bitfinex","ETHUSD",1726685584453,0.015,2350.1,2348.9,5.39970797]
["bitfinex","ETHUSD",1726685584626,4.05160983,2350.1,2349.0,3.0]
["bitfinex","ETHUSD",1726685585134,4.05160983,2350.1,2348.5,5.39970797]
["bitfinex","ETHUSD",1726685585468,3.0,2350.0,2348.5,5.39970797]
["bitfinex","ETHUSD",1726685585683,6.836,2349.7,2348.5,5.39970797]
["bitfinex","ETHUSD",1726685585971,0.68784786,2349.6,2348.5,5.39970797]
["bitfinex","ETHUSD",1726685586659,0.68784786,2349.6,2348.9,5.39970797]
["bitfinex","ETHUSD",1726685586953,7.91142182,2350.1,2349.0,3.0]
["bitfinex","ETHUSD",1726685587359,7.91142182,2350.1,2348.6,3.0]
["bitfinex","ETHUSD",1726685587517,7.91142182,2350.1,2348.5,5.39970797]
["bitfinex","ETHUSD",1726685587920,7.91142182,2350.1,2348.0,0.62880083]
["bitfinex","ETHUSD",1726685587921,3.0,2350.0,2348.9,5.39970797]
["bitfinex","ETHUSD",1726685588126,7.91142182,2350.1,2348.9,5.39970797]
["bitfinex","ETHUSD",1726685588539,7.91142182,2350.1,2348.5,5.39970797]
["bitfinex","ETHUSD",1726685588964,7.91142182,2350.1,2348.6,3.0]
["bitfinex","ETHUSD",1726685589748,3.0,2350.0,2348.6,3.0]
["bitfinex","ETHUSD",1726685590960,3.0,2349.2,2347.7,5.39970797]
["bitfinex","ETHUSD",1726685591272,0.55,2349.0,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685591889,4.03660983,2348.5,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685592040,10.16660983,2348.5,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685592842,10.16660983,2348.5,2347.4,3.0025549]
["bitfinex","ETHUSD",1726685593193,10.16660983,2348.5,2347.8,3.0]
["bitfinex","ETHUSD",1726685593557,10.16660983,2348.5,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685593943,0.55,2348.4,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685594396,10.386,2348.4,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685595971,14.64432,2348.4,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685596283,3.55,2348.2,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685596488,7.80861,2348.2,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685596647,12.06734,2348.2,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685596845,4.25878,2348.1,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685597083,0.55,2347.9,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685597285,3.0,2347.7,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685597590,13.16660983,2347.7,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685597756,10.16660983,2347.7,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685599659,10.16660983,2347.7,2347.5,0.04021499]
["bitfinex","ETHUSD",1726685600459,10.16660983,2347.7,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685600663,1.06475058,2347.6,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685603215,10.16660983,2347.7,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685603567,10.16660983,2347.7,2347.5,0.04021499]
["bitfinex","ETHUSD",1726685604285,4.03660983,2347.7,2347.5,0.04021499]
["bitfinex","ETHUSD",1726685604482,15.47431895,2349.1,2347.5,0.04021499]
["bitfinex","ETHUSD",1726685604678,4.03660983,2348.5,2347.5,0.04021499]
["bitfinex","ETHUSD",1726685604866,1.01666098,2348.4,2347.4,3.0025549]
["bitfinex","ETHUSD",1726685605669,1.01666098,2348.4,2347.5,0.04017084]
["bitfinex","ETHUSD",1726685606585,5.99910281,2348.4,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685606785,0.48144183,2348.3,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685607023,0.55,2348.2,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685607348,0.55,2348.3,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685607644,0.4566661,2348.2,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685608309,0.4566661,2348.2,2347.5,0.04020487]
["bitfinex","ETHUSD",1726685608498,1.01666098,2348.4,2347.5,0.04020487]
["bitfinex","ETHUSD",1726685608914,1.49810281,2348.4,2347.5,0.04020487]
["bitfinex","ETHUSD",1726685609122,1.49810281,2348.4,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685609440,3.48144183,2348.3,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685609744,4.01666098,2348.4,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685609911,4.48892708,2348.3,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685610740,1.48892708,2348.3,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685610941,1.48892708,2348.3,2347.5,0.04015352]
["bitfinex","ETHUSD",1726685612295,1.01666098,2348.4,2347.8,3.0]
["bitfinex","ETHUSD",1726685612447,4.03660983,2348.5,2347.8,3.0]
["bitfinex","ETHUSD",1726685612648,4.03660983,2348.5,2347.9,0.03995672]
["bitfinex","ETHUSD",1726685613145,4.03660983,2348.5,2348.2,3.0]
["bitfinex","ETHUSD",1726685613482,1.31666098,2349.1,2348.3,0.03970008]
["bitfinex","ETHUSD",1726685613690,0.5176473,2348.9,2348.3,0.03970008]
["bitfinex","ETHUSD",1726685614092,0.5176473,2348.9,2347.8,3.0]
["bitfinex","ETHUSD",1726685614255,0.5176473,2348.9,2348.4,0.03970008]
["bitfinex","ETHUSD",1726685614616,0.5176473,2348.9,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685615247,4.03660983,2348.5,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685615558,0.40366098,2348.4,2347.5,0.03966587]
["bitfinex","ETHUSD",1726685615745,6.836,2348.3,2347.5,0.03966587]
["bitfinex","ETHUSD",1726685616089,6.836,2348.3,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685616463,6.836,2348.3,2347.5,0.03942626]
["bitfinex","ETHUSD",1726685616664,1.3369661,2348.2,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685617063,1.3369661,2348.2,2347.5,0.03942626]
["bitfinex","ETHUSD",1726685617511,6.53366098,2348.4,2347.5,0.03942626]
["bitfinex","ETHUSD",1726685618606,6.53366098,2348.4,2347.8,3.0]
["bitfinex","ETHUSD",1726685618958,6.53366098,2348.4,2347.9,0.03950327]
["bitfinex","ETHUSD",1726685620261,6.53366098,2348.4,2347.4,3.0025549]
["bitfinex","ETHUSD",1726685620488,6.53366098,2348.4,2348.0,0.03950327]
["bitfinex","ETHUSD",1726685620705,1.05702708,2348.3,2347.4,3.0025549]
["bitfinex","ETHUSD",1726685620863,1.05702708,2348.3,2348.1,0.03950327]
["bitfinex","ETHUSD",1726685621066,1.05702708,2348.3,2347.4,3.0025549]
["bitfinex","ETHUSD",1726685621293,6.53366098,2348.4,2347.4,3.0025549]
["bitfinex","ETHUSD",1726685621294,4.03660983,2348.5,2347.8,3.0]
["bitfinex","ETHUSD",1726685621908,4.03660983,2348.5,2347.9,0.03950327]
["bitfinex","ETHUSD",1726685622608,4.03660983,2348.5,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685623568,0.55,2348.3,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685624322,3.0,2347.9,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685624494,0.913,2347.8,2347.4,0.0025549]
["bitfinex","ETHUSD",1726685627261,0.913,2347.8,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685631852,0.913,2347.8,2347.5,0.03789653]
["bitfinex","ETHUSD",1726685633937,4.03660983,2348.5,2347.5,0.03789653]
["bitfinex","ETHUSD",1726685633938,4.03660983,2348.5,2347.7,5.38245034]
["bitfinex","ETHUSD",1726685634124,4.03660983,2348.5,2347.8,3.08517706]
["bitfinex","ETHUSD",1726685634627,4.03660983,2348.5,2347.9,0.12306752]
["bitfinex","ETHUSD",1726685634828,4.03660983,2348.5,2348.1,5.38245034]
["bitfinex","ETHUSD",1726685635072,4.03660983,2348.5,2348.2,3.0]
["bitfinex","ETHUSD",1726685635275,6.6476473,2348.9,2348.2,3.0]
["bitfinex","ETHUSD",1726685635482,0.66476473,2348.8,2348.2,3.03789653]
["bitfinex","ETHUSD",1726685635630,0.66476473,2348.8,2348.2,0.03789653]
["bitfinex","ETHUSD",1726685635829,0.66476473,2348.8,2347.8,3.0]
["bitfinex","ETHUSD",1726685636183,3.66476473,2348.8,2347.9,0.03789653]
["bitfinex","ETHUSD",1726685636328,4.03660983,2348.5,2347.9,0.03789653]
["bitfinex","ETHUSD",1726685636530,4.03660983,2348.5,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685637573,4.03660983,2348.5,2347.4,3.0063636]
["bitfinex","ETHUSD",1726685637984,4.03660983,2348.5,2347.5,0.03789653]
["bitfinex","ETHUSD",1726685639982,4.03660983,2348.5,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685640280,0.40366098,2348.4,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685640691,0.40366098,2348.4,2347.4,3.09155136]
["bitfinex","ETHUSD",1726685640918,0.40366098,2348.4,2347.8,3.0]
["bitfinex","ETHUSD",1726685641117,0.40366098,2348.4,2347.4,3.0063636]
["bitfinex","ETHUSD",1726685641884,4.03660983,2348.5,2348.1,5.38245034]
["bitfinex","ETHUSD",1726685642509,6.13,2348.9,2348.2,3.0]
["bitfinex","ETHUSD",1726685643026,6.13,2348.9,2347.8,3.55]
["bitfinex","ETHUSD",1726685643609,6.13,2348.9,2347.7,5.38245034]
["bitfinex","ETHUSD",1726685643811,0.613,2348.8,2347.8,3.0]
["bitfinex","ETHUSD",1726685644391,0.613,2348.8,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685644640,3.613,2348.8,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685644941,4.03660983,2348.5,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685645137,3.40366098,2348.4,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685646601,0.40366098,2348.4,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685646796,0.55,2348.3,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685647253,0.40366098,2348.4,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685647403,4.03660983,2348.5,2347.7,5.38245034]
["bitfinex","ETHUSD",1726685647746,4.03660983,2348.5,2347.4,0.09154287]
["bitfinex","ETHUSD",1726685647747,4.03660983,2348.5,2348.1,5.38245034]
["bitfinex","ETHUSD",1726685647896,0.613,2348.8,2348.1,5.38245034]
["bitfinex","ETHUSD",1726685648302,3.85981199,2349.1,2348.2,3.08515896]
["bitfinex","ETHUSD",1726685648553,3.85981199,2349.1,2348.3,0.08515464]
["bitfinex","ETHUSD",1726685648755,0.0329453,2349.5,2348.6,3.0]
["bitfinex","ETHUSD",1726685648901,0.0329453,2349.5,2348.9,5.38245034]
["bitfinex","ETHUSD",1726685649104,0.0329453,2349.5,2348.6,3.0]
["bitfinex","ETHUSD",1726685649336,0.0329453,2349.5,2348.7,0.08514212]
["bitfinex","ETHUSD",1726685649644,0.0329453,2349.5,2348.9,5.38245034]
["bitfinex","ETHUSD",1726685650148,0.0329453,2349.5,2348.6,3.0]
["bitfinex","ETHUSD",1726685650439,0.0329453,2349.5,2348.9,5.38245034]
["bitfinex","ETHUSD",1726685650644,0.0329453,2349.5,2348.7,3.55]
["bitfinex","ETHUSD",1726685650645,0.0329453,2349.5,2348.7,3.0]
["bitfinex","ETHUSD",1726685651063,0.0329453,2349.5,2348.5,5.38245034]
["bitfinex","ETHUSD",1726685651064,0.0329453,2349.5,2348.6,3.0]
["bitfinex","ETHUSD",1726685653705,0.0329453,2349.5,2348.2,3.0]
["bitfinex","ETHUSD",1726685653900,0.0329453,2349.5,2348.6,3.0]
["bitfinex","ETHUSD",1726685654707,0.0329453,2349.5,2348.2,3.0]
["bitfinex","ETHUSD",1726685655558,7.386,2349.4,2348.1,5.38245034]
["bitfinex","ETHUSD",1726685655720,4.03660983,2349.1,2347.7,5.38245034]
["bitfinex","ETHUSD",1726685655954,4.03660983,2349.1,2347.9,5.02307225]
["bitfinex","ETHUSD",1726685656289,4.03660983,2349.1,2348.2,5.02307225]
["bitfinex","ETHUSD",1726685656884,4.03660983,2349.1,2348.3,3.0]
["bitfinex","ETHUSD",1726685657079,0.40366098,2349.0,2348.3,3.0]
["bitfinex","ETHUSD",1726685657281,0.40366098,2349.0,2347.4,4.2663736]
["bitfinex","ETHUSD",1726685657282,0.40366098,2349.0,2347.9,5.02307225]
["bitfinex","ETHUSD",1726685657938,3.40366098,2349.0,2347.9,5.02307225]
["bitfinex","ETHUSD",1726685658137,3.40366098,2349.0,2347.6,5.02307225]
["bitfinex","ETHUSD",1726685658753,3.0,2348.8,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685658984,1.0386,2348.7,2347.6,5.02307225]
["bitfinex","ETHUSD",1726685659289,1.0386,2348.7,2347.9,5.02307225]
["bitfinex","ETHUSD",1726685659591,1.0386,2348.7,2348.2,5.02307225]
["bitfinex","ETHUSD",1726685659772,0.40366098,2349.0,2348.3,3.0]
["bitfinex","ETHUSD",1726685660081,10.16660983,2349.1,2348.6,3.0]
["bitfinex","ETHUSD",1726685660584,10.16660983,2349.1,2347.4,0.52604495]
["bitfinex","ETHUSD",1726685660585,10.16660983,2349.1,2347.9,5.02307225]
["bitfinex","ETHUSD",1726685660887,10.16660983,2349.1,2348.3,5.02307225]
["bitfinex","ETHUSD",1726685661093,4.03660983,2349.1,2348.7,3.0]
["bitfinex","ETHUSD",1726685661292,0.74189453,2349.3,2348.7,3.0]
["bitfinex","ETHUSD",1726685661465,3.85981199,2349.8,2348.7,3.0]
["bitfinex","ETHUSD",1726685661648,6.836,2349.7,2348.3,5.02307225]
["bitfinex","ETHUSD",1726685662160,6.836,2349.7,2348.4,3.0]
["bitfinex","ETHUSD",1726685662657,3.0,2349.6,2348.4,3.0]
["bitfinex","ETHUSD",1726685663245,3.0,2349.6,2348.3,5.02307225]
["bitfinex","ETHUSD",1726685663456,3.0,2349.6,2348.1,3.0]
["bitfinex","ETHUSD",1726685663660,3.0,2348.9,2346.6,0.0393089]
["bitfinex","ETHUSD",1726685663975,0.55,2348.8,2347.2,5.02307225]
["bitfinex","ETHUSD",1726685664161,9.836,2348.9,2347.2,5.02307225]
["bitfinex","ETHUSD",1726685664362,0.55,2348.8,2346.9,5.02307225]
["bitfinex","ETHUSD",1726685664561,3.55,2348.6,2346.9,5.02307225]
["bitfinex","ETHUSD",1726685664872,4.03660983,2348.2,2346.9,5.02307225]
["bitfinex","ETHUSD",1726685665590,4.03660983,2348.2,2347.2,5.02307225]
["bitfinex","ETHUSD",1726685666001,4.03660983,2348.2,2346.9,5.38565723]
["bitfinex","ETHUSD",1726685667286,4.03660983,2348.2,2347.3,5.38565723]
["bitfinex","ETHUSD",1726685667885,4.03660983,2348.2,2347.5,0.55]
["bitfinex","ETHUSD",1726685668084,3.85981199,2349.1,2347.5,0.55]
["bitfinex","ETHUSD",1726685668297,4.03660983,2349.0,2347.5,0.55]
["bitfinex","ETHUSD",1726685668505,1.40264218,2348.9,2347.5,0.55]
["bitfinex","ETHUSD",1726685669325,1.40264218,2348.9,2347.4,3.0063636]
["bitfinex","ETHUSD",1726685669472,0.55,2348.8,2347.4,3.0063636]
["bitfinex","ETHUSD",1726685669676,6.836,2348.7,2347.4,3.0063636]
["bitfinex","ETHUSD",1726685671148,6.836,2348.7,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685671149,3.0,2348.6,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685671349,3.6836,2348.6,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685671556,4.03660983,2348.2,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685672954,4.03660983,2348.2,2347.4,3.5563636]
["bitfinex","ETHUSD",1726685673128,4.03660983,2348.2,2347.4,3.0063636]
["bitfinex","ETHUSD",1726685674009,4.03660983,2348.2,2347.5,0.55]
["bitfinex","ETHUSD",1726685675229,3.85981199,2349.1,2348.2,3.0]
["bitfinex","ETHUSD",1726685675431,3.85981199,2349.1,2348.3,0.08515226]
["bitfinex","ETHUSD",1726685675760,10.19955513,2349.5,2348.4,0.55]
["bitfinex","ETHUSD",1726685676176,10.19955513,2349.5,2348.3,0.55]
["bitfinex","ETHUSD",1726685676471,1.01995551,2349.4,2348.3,0.55]
["bitfinex","ETHUSD",1726685676969,10.19955513,2349.5,2348.3,0.55]
["bitfinex","ETHUSD",1726685676970,10.19955513,2349.5,2348.5,5.38565723]
["bitfinex","ETHUSD",1726685677272,10.19955513,2349.5,2348.6,3.0]
["bitfinex","ETHUSD",1726685677644,10.19955513,2349.5,2348.1,5.38565723]
["bitfinex","ETHUSD",1726685677843,10.19955513,2349.5,2348.2,3.55]
["bitfinex","ETHUSD",1726685678044,10.19955513,2349.5,2348.6,3.55]
["bitfinex","ETHUSD",1726685678347,6.1629453,2349.5,2348.9,5.38565723]
["bitfinex","ETHUSD",1726685679146,6.1629453,2349.5,2348.6,0.55]
["bitfinex","ETHUSD",1726685679360,6.1629453,2349.5,2348.6,3.55]
["bitfinex","ETHUSD",1726685679742,6.1629453,2349.5,2348.6,3.0]
["bitfinex","ETHUSD",1726685679942,0.61629453,2349.4,2348.6,3.0]
["bitfinex","ETHUSD",1726685680471,0.61629453,2349.4,2348.1,5.38565723]
["bitfinex","ETHUSD",1726685680675,3.61629453,2349.4,2348.1,5.38565723]
["bitfinex","ETHUSD",1726685680858,3.61629453,2349.4,2347.7,5.38565723]
["bitfinex","ETHUSD",1726685681968,4.03660983,2349.0,2347.7,5.38565723]
["bitfinex","ETHUSD",1726685682174,0.40366098,2348.9,2347.7,5.38565723]
["bitfinex","ETHUSD",1726685683360,0.40366098,2348.9,2347.8,3.0]
["bitfinex","ETHUSD",1726685683561,0.40366098,2348.9,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685683562,3.40366098,2348.9,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685684487,0.40366098,2348.9,2347.7,5.38565723]
["bitfinex","ETHUSD",1726685684905,3.40366098,2348.9,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685685210,3.55,2348.6,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685685385,0.55,2347.9,2347.4,0.0063636]
["bitfinex","ETHUSD",1726685685701,0.55,2347.9,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685685702,3.55,2347.4,2345.3,5.38565723]
["bitfinex","ETHUSD",1726685685856,3.0,2347.0,2345.3,5.38565723]
["bitfinex","ETHUSD",1726685686057,6.83366098,2346.9,2345.3,5.38565723]
["bitfinex","ETHUSD",1726685686262,0.55,2346.7,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685686562,3.0,2346.7,2345.3,5.38565723]
["bitfinex","ETHUSD",1726685686943,3.0,2346.7,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685687290,3.0,2346.7,2345.3,5.38565723]
["bitfinex","ETHUSD",1726685687492,3.0,2346.7,2345.4,3.0]
["bitfinex","ETHUSD",1726685688062,3.55,2346.7,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685688261,3.55,2346.6,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685688503,4.5886,2346.6,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685688691,1.5886,2346.6,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685688844,1.0386,2346.6,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685691297,0.55,2346.5,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685691594,3.0,2346.2,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685691795,0.70366098,2346.1,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685692104,3.0,2346.0,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685692429,7.2626,2346.0,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685692579,3.55,2345.7,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685692779,3.0,2345.5,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685693081,0.70309657,2345.4,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685693263,7.03660983,2345.5,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685695180,4.03660983,2345.5,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685697009,7.72956572,2345.6,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685697010,6.83366098,2346.1,2345.3,0.04020452]
["bitfinex","ETHUSD",1726685697220,0.6833661,2346.0,2345.3,0.04020452]
["bitfinex","ETHUSD",1726685697436,0.6833661,2346.0,2345.3,0.12546414]
["bitfinex","ETHUSD",1726685697594,0.6833661,2346.0,2345.3,0.04020452]
["bitfinex","ETHUSD",1726685697987,0.6833661,2346.0,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685698192,0.6833661,2346.0,2345.4,0.03948653]
["bitfinex","ETHUSD",1726685698394,0.68133661,2345.9,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685698620,0.68133661,2345.9,2345.5,0.03948653]
["bitfinex","ETHUSD",1726685698893,6.13,2346.1,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685699535,6.13,2346.1,2345.3,0.03948653]
["bitfinex","ETHUSD",1726685700088,3.0,2346.0,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685700294,4.03660983,2345.7,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685700653,0.55,2345.5,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685700935,6.836,2345.4,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685701293,3.55,2345.3,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685701534,16.171523,2345.3,2345.2,0.0393089]
["bitfinex","ETHUSD",1726685701751,3.0,2344.6,2343.8,0.0393089]
["bitfinex","ETHUSD",1726685701897,3.55,2344.0,2343.8,0.0393089]
["bitfinex","ETHUSD",1726685702094,3.55,2343.8,2342.8,0.0541883]
["bitfinex","ETHUSD",1726685702302,3.0,2343.6,2342.8,0.0541883]
["bitfinex","ETHUSD",1726685702505,3.0,2343.4,2342.8,0.0541883]
["bitfinex","ETHUSD",1726685702842,4.03660983,2343.5,2342.8,0.0541883]
["bitfinex","ETHUSD",1726685703546,5.042,2343.3,2342.8,0.0541883]
["bitfinex","ETHUSD",1726685703696,0.55,2343.3,2342.8,0.0541883]
["bitfinex","ETHUSD",1726685703894,1.0386,2343.2,2342.8,0.0541883]
["bitfinex","ETHUSD",1726685705029,10.16660983,2343.5,2342.8,0.0541883]
["bitfinex","ETHUSD",1726685705739,10.16660983,2343.5,2342.9,0.04174785]
["bitfinex","ETHUSD",1726685705897,10.16660983,2343.5,2342.8,0.0541883]
["bitfinex","ETHUSD",1726685706101,3.85981199,2344.3,2342.8,0.0541883]
["bitfinex","ETHUSD",1726685706302,7.89642182,2344.3,2343.0,3.0]
["bitfinex","ETHUSD",1726685706622,0.78964218,2344.2,2342.8,0.0541883]
["bitfinex","ETHUSD",1726685706941,1.44762791,2344.2,2343.1,0.0416534]
["bitfinex","ETHUSD",1726685707148,1.44762791,2344.2,2342.9,0.0416534]
["bitfinex","ETHUSD",1726685707299,7.89642182,2344.3,2343.0,3.55]
["bitfinex","ETHUSD",1726685707499,4.03660983,2344.3,2343.4,3.0]
["bitfinex","ETHUSD",1726685708154,4.03660983,2344.3,2343.5,0.0416534]
["bitfinex","ETHUSD",1726685708318,0.61576657,2345.2,2343.7,5.38565723]
["bitfinex","ETHUSD",1726685708668,9.42226706,2345.3,2343.8,3.0]
["bitfinex","ETHUSD",1726685708867,0.7909966,2345.2,2343.8,0.0416534]
["bitfinex","ETHUSD",1726685709065,0.56092137,2345.1,2343.8,0.0416534]
["bitfinex","ETHUSD",1726685709248,0.56092137,2345.1,2343.5,0.55]
["bitfinex","ETHUSD",1726685709449,0.56092137,2345.1,2343.9,0.0416534]
["bitfinex","ETHUSD",1726685709761,0.56092137,2345.1,2343.7,5.38565723]
["bitfinex","ETHUSD",1726685709975,0.56092137,2345.1,2344.0,0.0416534]
["bitfinex","ETHUSD",1726685710128,0.56092137,2345.1,2343.7,5.38565723]
["bitfinex","ETHUSD",1726685710129,0.23007523,2345.2,2344.1,0.55]
["bitfinex","ETHUSD",1726685710325,0.23007523,2345.2,2344.2,0.0852983]
["bitfinex","ETHUSD",1726685710555,0.23007523,2345.2,2344.2,0.0416534]
["bitfinex","ETHUSD",1726685710930,0.66931797,2345.9,2344.6,3.0]
["bitfinex","ETHUSD",1726685711135,0.56731107,2346.1,2344.6,3.0]
["bitfinex","ETHUSD",1726685711347,0.40366098,2345.6,2344.7,0.55]
["bitfinex","ETHUSD",1726685711663,6.836,2346.0,2344.7,0.5916534]
["bitfinex","ETHUSD",1726685711821,6.836,2346.0,2345.0,3.55]
["bitfinex","ETHUSD",1726685712136,0.0063897,2346.1,2345.4,3.0]
["bitfinex","ETHUSD",1726685712353,0.0063897,2346.1,2345.0,3.55]
["bitfinex","ETHUSD",1726685712354,0.0063897,2346.1,2345.8,3.0]
["bitfinex","ETHUSD",1726685712733,0.0063897,2346.1,2345.4,3.55]
["bitfinex","ETHUSD",1726685712948,0.0063897,2346.1,2345.9,0.03967183]
["bitfinex","ETHUSD",1726685713154,0.0063897,2346.1,2345.8,3.0]
["bitfinex","ETHUSD",1726685713360,0.0063897,2346.1,2346.0,0.04649183]
["bitfinex","ETHUSD",1726685714732,0.0063897,2346.1,2345.4,3.0]
["bitfinex","ETHUSD",1726685714934,0.0063897,2346.1,2345.5,0.55]
["bitfinex","ETHUSD",1726685715136,0.0063897,2346.1,2345.7,5.38565723]
["bitfinex","ETHUSD",1726685715432,0.0063897,2346.1,2345.4,3.0]
["bitfinex","ETHUSD",1726685715633,0.0063897,2346.1,2345.5,0.55]
["bitfinex","ETHUSD",1726685715825,0.0063897,2346.1,2345.4,3.0]
["bitfinex","ETHUSD",1726685716025,0.0063897,2346.1,2345.8,3.55]
["bitfinex","ETHUSD",1726685716784,0.0063897,2346.1,2346.0,0.55]
["bitfinex","ETHUSD",1726685716960,0.0063897,2346.1,2346.0,0.63522759]
["bitfinex","ETHUSD",1726685717175,0.0063897,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1726685717384,0.0063897,2346.1,2345.9,4.81275]
["bitfinex","ETHUSD",1726685717584,0.060578,2347.1,2346.7,3.0]
["bitfinex","ETHUSD",1726685717949,0.060578,2347.1,2347.0,8.93565723]
["bitfinex","ETHUSD",1726685718368,0.060578,2347.1,2346.7,4.26119]
["bitfinex","ETHUSD",1726685718369,0.060578,2347.1,2346.7,3.0]
["bitfinex","ETHUSD",1726685719374,0.060578,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1726685719651,0.060578,2347.1,2347.0,8.38565723]
["bitfinex","ETHUSD",1726685720495,0.060578,2347.1,2347.0,8.93565723]
["bitfinex","ETHUSD",1726685721301,0.060578,2347.1,2347.0,8.38565723]
["bitfinex","ETHUSD",1726685721465,0.060578,2347.1,2346.2,5.38565723]
["bitfinex","ETHUSD",1726685721666,0.060578,2347.1,2346.6,5.38565723]
["bitfinex","ETHUSD",1726685721985,0.060578,2347.1,2346.7,4.26117]
["bitfinex","ETHUSD",1726685722167,0.060578,2347.1,2347.0,9.64640723]
["bitfinex","ETHUSD",1726685722365,0.060578,2347.1,2347.0,5.38565723]
["bitfinex","ETHUSD",1726685722803,0.060578,2347.1,2347.0,5.93565723]
["bitfinex","ETHUSD",1726685723000,0.060578,2347.1,2346.4,4.26179]
["bitfinex","ETHUSD",1726685723001,0.060578,2347.1,2346.7,3.0]
["bitfinex","ETHUSD",1726685723183,0.060578,2347.1,2346.6,5.38565723]
["bitfinex","ETHUSD",1726685723360,0.060578,2347.1,2346.2,9.64773723]
["bitfinex","ETHUSD",1726685723780,0.060578,2347.1,2346.6,5.38565723]
["bitfinex","ETHUSD",1726685724485,0.060578,2347.1,2346.7,3.55]
["bitfinex","ETHUSD",1726685725008,0.060578,2347.1,2347.0,8.38565723]
["bitfinex","ETHUSD",1726685725182,0.060578,2347.1,2346.7,0.55]
["bitfinex","ETHUSD",1726685725183,0.060578,2347.1,2346.7,3.55]
["bitfinex","ETHUSD",1726685725374,0.060578,2347.1,2347.0,8.38565723]
["bitfinex","ETHUSD",1726685726093,0.060578,2347.1,2346.7,0.55]
["bitfinex","ETHUSD",1726685726605,0.060578,2347.1,2346.6,8.38565723]
["bitfinex","ETHUSD",1726685727117,0.060578,2347.1,2347.0,8.38565723]
["bitfinex","ETHUSD",1726685727329,0.060578,2347.1,2347.0,8.47084873]
["bitfinex","ETHUSD",1726685727626,0.060578,2347.1,2347.0,8.93565723]
["bitfinex","ETHUSD",1726685728126,0.060578,2347.1,2347.0,8.38565723]
["bitfinex","ETHUSD",1726685728920,0.060578,2347.1,2347.0,8.93565723]
["bitfinex","ETHUSD",1726685729293,0.060578,2347.1,2347.0,8.38565723]
["bitfinex","ETHUSD",1726685729618,0.060578,2347.1,2346.7,3.0]
["bitfinex","ETHUSD",1726685729783,0.060578,2347.1,2347.0,5.38565723]
["bitfinex","ETHUSD",1726685729983,0.060578,2347.1,2347.0,8.93565723]
["bitfinex","ETHUSD",1726685730198,0.060578,2347.1,2347.0,3.0]
["bitfinex","ETHUSD",1726685730486,0.060578,2347.1,2346.7,3.0]
["bitfinex","ETHUSD",1726685730915,0.060578,2347.1,2346.6,5.38565723]
["bitfinex","ETHUSD",1726685731119,0.060578,2347.1,2346.7,0.55]
["bitfinex","ETHUSD",1726685731375,0.060578,2347.1,2347.0,5.38565723]
["bitfinex","ETHUSD",1726685731555,0.060578,2347.1,2347.0,5.93565723]
["bitfinex","ETHUSD",1726685731958,0.060578,2347.1,2347.0,8.38565723]
["bitfinex","ETHUSD",1726685732494,0.060578,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1726685732985,0.060578,2347.1,2347.0,17.45715723]
["bitfinex","ETHUSD",1726685733340,0.060578,2347.1,2347.0,21.71790723]
["bitfinex","ETHUSD",1726685733691,0.060578,2348.2,2347.8,0.55]
["bitfinex","ETHUSD",1726685733895,0.060578,2348.2,2348.1,3.0]
["bitfinex","ETHUSD",1726685734399,0.060578,2348.2,2348.1,7.80876]
["bitfinex","ETHUSD",1726685734545,0.060578,2348.2,2348.1,12.15267548]
["bitfinex","ETHUSD",1726685734750,0.060578,2348.2,2348.1,7.80876]
["bitfinex","ETHUSD",1726685734963,0.060578,2348.2,2348.1,3.0]
["bitfinex","ETHUSD",1726685735411,0.060578,2348.2,2348.1,7.89391337]
["bitfinex","ETHUSD",1726685735562,0.060578,2348.2,2348.1,3.55]
["bitfinex","ETHUSD",1726685736214,0.060578,2348.2,2348.1,3.0]
["bitfinex","ETHUSD",1726685736388,0.060578,2348.2,2348.1,3.55]
["bitfinex","ETHUSD",1726685736593,0.060578,2348.2,2348.1,3.63514503]
["bitfinex","ETHUSD",1726685736797,0.060578,2348.2,2348.1,12.06752]
["bitfinex","ETHUSD",1726685737089,0.060578,2348.2,2348.1,7.80876]
["bitfinex","ETHUSD",1726685737305,0.060578,2348.2,2348.1,12.06752]
["bitfinex","ETHUSD",1726685737803,0.060578,2348.2,2348.0,5.38565723]
["bitfinex","ETHUSD",1726685737804,0.060578,2349.3,2348.6,3.55]
["bitfinex","ETHUSD",1726685737963,0.060578,2349.3,2348.7,0.08512593]
["bitfinex","ETHUSD",1726685738163,0.060578,2349.3,2348.6,3.0]
["bitfinex","ETHUSD",1726685738363,0.060578,2349.3,2348.3,3.0]
["bitfinex","ETHUSD",1726685739113,0.060578,2349.3,2347.8,5.38565723]
["bitfinex","ETHUSD",1726685740670,0.060578,2349.3,2347.9,3.0]
["bitfinex","ETHUSD",1726685741008,3.0,2349.1,2347.4,5.38565723]
["bitfinex","ETHUSD",1726685741309,3.0,2349.1,2346.2,0.1]
["bitfinex","ETHUSD",1726685741310,4.03660983,2348.8,2347.0,5.38565723]
["bitfinex","ETHUSD",1726685741514,4.03660983,2348.8,2347.1,4.26057]
["bitfinex","ETHUSD",1726685741885,4.03660983,2348.8,2347.8,5.38565723]
["bitfinex","ETHUSD",1726685742085,0.40366098,2348.7,2347.9,0.08515776]
["bitfinex","ETHUSD",1726685742496,0.40366098,2348.7,2347.9,3.08515776]
["bitfinex","ETHUSD",1726685742696,0.40366098,2348.7,2347.9,3.0]
["bitfinex","ETHUSD",1726685742904,0.060578,2349.3,2348.0,0.08515347]
["bitfinex","ETHUSD",1726685743392,0.060578,2349.3,2347.5,0.55]
["bitfinex","ETHUSD",1726685743992,0.55,2349.2,2347.5,0.55]
["bitfinex","ETHUSD",1726685744320,0.060578,2349.3,2347.5,0.55]
["bitfinex","ETHUSD",1726685744682,0.060578,2349.3,2347.5,3.55]
["bitfinex","ETHUSD",1726685744883,0.77029678,2349.3,2347.5,3.55]
["bitfinex","ETHUSD",1726685745230,0.77029678,2349.3,2347.9,3.55]
["bitfinex","ETHUSD",1726685745726,0.77029678,2349.3,2348.2,5.38565723]
["bitfinex","ETHUSD",1726685745931,0.77029678,2349.3,2348.3,3.0]
["bitfinex","ETHUSD",1726685746080,0.77029678,2349.3,2348.4,0.08513776]
["bitfinex","ETHUSD",1726685746276,0.77029678,2349.3,2348.4,0.55]
["bitfinex","ETHUSD",1726685747231,0.77029678,2349.3,2348.3,3.0]
["bitfinex","ETHUSD",1726685747923,0.77029678,2349.3,2348.4,0.63513535]
["bitfinex","ETHUSD",1726685748233,0.77029678,2349.3,2348.4,0.55]
["bitfinex","ETHUSD",1726685748433,0.060578,2349.3,2348.7,3.0]
["bitfinex","ETHUSD",1726685748647,0.060578,2349.3,2348.3,3.0]
["bitfinex","ETHUSD",1726685748922,0.060578,2349.3,2348.0,3.0]
["bitfinex","ETHUSD",1726685749079,0.060578,2349.3,2347.9,4.80902]
["bitfinex","ETHUSD",1726685749285,0.060578,2349.3,2347.9,0.55]
["bitfinex","ETHUSD",1726685749783,0.060578,2349.3,2348.6,5.38565723]
["bitfinex","ETHUSD",1726685750039,0.060578,2349.3,2348.7,0.08512694]
["bitfinex","ETHUSD",1726685750241,0.060578,2349.3,2348.6,5.38565723]
["bitfinex","ETHUSD",1726685750576,0.060578,2349.3,2348.7,3.55]
["bitfinex","ETHUSD",1726685751346,0.060578,2349.3,2348.2,4.25848]
["bitfinex","ETHUSD",1726685751347,0.060578,2349.3,2348.3,3.0]
["bitfinex","ETHUSD",1726685751528,0.060578,2349.3,2348.6,5.93565723]
["bitfinex","ETHUSD",1726685751813,0.060578,2349.3,2348.7,3.0]
["bitfinex","ETHUSD",1726685754048,0.060578,2349.3,2347.8,9.64483723]
["bitfinex","ETHUSD",1726685754199,0.060578,2349.3,2347.3,0.48279607]
["bitfinex","ETHUSD",1726685754200,0.060578,2349.3,2348.2,5.38565723]
["bitfinex","ETHUSD",1726685754749,0.060578,2349.3,2348.2,9.64418723]
["bitfinex","ETHUSD",1726685755048,0.060578,2349.3,2348.3,4.25828]
["bitfinex","ETHUSD",1726685755255,0.060578,2349.3,2348.6,5.38565723]
["bitfinex","ETHUSD",1726685755436,0.060578,2349.3,2349.0,5.38565723]
["bitfinex","ETHUSD",1726685755643,0.060578,2349.3,2349.2,12.06352]
["bitfinex","ETHUSD",1726685756002,0.060578,2349.3,2349.2,16.32028]
["bitfinex","ETHUSD",1726685756201,0.060578,2349.3,2349.2,12.06352]
["bitfinex","ETHUSD",1726685757119,0.060578,2349.3,2349.2,7.80676]
["bitfinex","ETHUSD",1726685757866,0.060578,2349.3,2349.1,3.0]
["bitfinex","ETHUSD",1726685758066,0.060578,2349.3,2349.0,5.38565723]
["bitfinex","ETHUSD",1726685758585,0.060578,2349.3,2348.1,4.25872]
["bitfinex","ETHUSD",1726685758586,0.060578,2349.3,2348.7,4.25766]
["bitfinex","ETHUSD",1726685758785,0.060578,2349.3,2349.0,5.38565723]
["bitfinex","ETHUSD",1726685759691,0.060578,2349.3,2349.1,3.0]
["bitfinex","ETHUSD",1726685760747,0.060578,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1726685761094,0.060578,2349.3,2349.2,3.55]
["bitfinex","ETHUSD",1726685761256,0.060578,2349.3,2349.2,7.80676]
["bitfinex","ETHUSD",1726685761446,0.060578,2349.3,2349.2,12.06352]
["bitfinex","ETHUSD",1726685761651,0.060578,2349.3,2349.2,16.32028]
["bitfinex","ETHUSD",1726685762544,0.015,2350.1,2349.8,4.25566]
["bitfinex","ETHUSD",1726685762744,0.0270615,2350.1,2350.0,3.55]
["bitfinex","ETHUSD",1726685763162,0.0270615,2350.1,2350.0,3.0]
["bitfinex","ETHUSD",1726685764460,0.0270615,2350.1,2349.6,3.55]
["bitfinex","ETHUSD",1726685764996,0.0270615,2350.1,2349.6,3.0]
["bitfinex","ETHUSD",1726685765549,0.0270615,2350.1,2349.9,7.80547]
["bitfinex","ETHUSD",1726685765789,0.0270615,2350.1,2350.0,3.55]
["bitfinex","ETHUSD",1726685765988,0.0270615,2350.1,2350.0,0.55]
["bitfinex","ETHUSD",1726685766192,0.0270615,2350.1,2350.0,7.80531]
["bitfinex","ETHUSD",1726685766490,0.0270615,2350.1,2349.9,3.0]
["bitfinex","ETHUSD",1726685767163,0.0270615,2350.1,2349.4,5.38565723]
["bitfinex","ETHUSD",1726685768500,0.0270615,2350.1,2349.5,0.08511017]
["bitfinex","ETHUSD",1726685768653,0.0270615,2350.1,2349.9,5.38565723]
["bitfinex","ETHUSD",1726685769054,0.0270615,2350.1,2350.0,0.08508408]
["bitfinex","ETHUSD",1726685769361,0.0270615,2350.1,2349.9,5.38565723]
["bitfinex","ETHUSD",1726685769562,0.0270615,2350.1,2350.0,3.0]
["bitfinex","ETHUSD",1726685769992,0.0270615,2350.1,2349.6,3.0]
["bitfinex","ETHUSD",1726685770548,0.0270615,2350.1,2349.1,5.38565723]
["bitfinex","ETHUSD",1726685771201,0.0270615,2350.1,2349.5,5.38565723]
["bitfinex","ETHUSD",1726685771355,0.0270615,2350.1,2348.7,0.48279607]
["bitfinex","ETHUSD",1726685771356,0.0270615,2350.1,2349.9,5.38565723]
["bitfinex","ETHUSD",1726685771553,0.0586035,2350.5,2350.0,8.51062]
["bitfinex","ETHUSD",1726685771785,0.0586035,2350.5,2350.4,12.64024723]
["bitfinex","ETHUSD",1726685772054,0.0586035,2350.5,2350.4,13.19024723]
["bitfinex","ETHUSD",1726685772256,0.0586035,2350.5,2350.4,17.44483723]
["bitfinex","ETHUSD",1726685772605,0.0586035,2351.6,2351.1,3.0]
["bitfinex","ETHUSD",1726685772781,0.0586035,2351.6,2351.4,3.0]
["bitfinex","ETHUSD",1726685773098,0.0586035,2351.6,2351.0,3.0]
["bitfinex","ETHUSD",1726685773484,0.0586035,2351.6,2351.1,0.08504526]
["bitfinex","ETHUSD",1726685773685,0.0586035,2351.6,2351.0,3.0]
["bitfinex","ETHUSD",1726685775382,0.0586035,2351.6,2351.0,7.25344]
["bitfinex","ETHUSD",1726685775697,0.0586035,2351.6,2351.0,3.0]
["bitfinex","ETHUSD",1726685776593,0.0586035,2351.6,2350.6,0.55]
["bitfinex","ETHUSD",1726685776797,0.0586035,2351.6,2350.5,5.38565723]
["bitfinex","ETHUSD",1726685777400,0.0586035,2351.6,2350.5,9.64003723]
["bitfinex","ETHUSD",1726685777601,0.0586035,2351.6,2350.9,5.38565723]
["bitfinex","ETHUSD",1726685777905,0.0586035,2351.6,2351.0,0.08505043]
["bitfinex","ETHUSD",1726685778077,0.0586035,2351.6,2351.0,3.0]
["bitfinex","ETHUSD",1726685778567,0.0586035,2351.6,2350.6,3.0]
["bitfinex","ETHUSD",1726685779301,0.0586035,2351.6,2350.1,5.38565723]
["bitfinex","ETHUSD",1726685779799,0.0586035,2351.6,2350.1,9.64065723]
["bitfinex","ETHUSD",1726685779958,0.0586035,2351.6,2350.1,5.38565723]
["bitfinex","ETHUSD",1726685780472,0.0586035,2351.6,2350.2,4.25485]
["bitfinex","ETHUSD",1726685780656,0.0586035,2351.6,2350.1,9.64068723]
["bitfinex","ETHUSD",1726685780856,0.0586035,2351.6,2350.1,9.64065723]
["bitfinex","ETHUSD",1726685781268,0.0586035,2351.6,2350.6,3.0]
["bitfinex","ETHUSD",1726685781473,0.0586035,2351.6,2350.9,5.38565723]
["bitfinex","ETHUSD",1726685781702,0.0586035,2351.6,2351.0,0.08505167]
["bitfinex","ETHUSD",1726685781999,0.0586035,2351.6,2351.1,0.08505185]
["bitfinex","ETHUSD",1726685782604,0.0586035,2351.6,2351.4,3.0]
["bitfinex","ETHUSD",1726685782903,0.0586035,2351.6,2351.4,3.08503852]
["bitfinex","ETHUSD",1726685783107,0.0586035,2351.6,2351.4,3.0]
["bitfinex","ETHUSD",1726685783799,0.0586035,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726685784012,0.0586035,2351.6,2351.4,3.0]
["bitfinex","ETHUSD",1726685785072,0.0586035,2351.6,2351.0,3.0]
["bitfinex","ETHUSD",1726685785283,0.0586035,2351.6,2350.9,5.38565723]
["bitfinex","ETHUSD",1726685785675,0.0586035,2351.6,2350.9,9.63922723]
["bitfinex","ETHUSD",1726685785873,0.0586035,2351.6,2350.9,5.38565723]
["bitfinex","ETHUSD",1726685786558,0.0586035,2351.6,2351.0,3.0]
["bitfinex","ETHUSD",1726685790014,0.0586035,2351.6,2350.5,5.38565723]
["bitfinex","ETHUSD",1726685790872,0.0586035,2351.6,2350.5,9.64002723]
["bitfinex","ETHUSD",1726685791066,0.0586035,2351.6,2350.5,5.38565723]
["bitfinex","ETHUSD",1726685791267,0.0586035,2351.6,2350.2,3.0]
["bitfinex","ETHUSD",1726685791468,0.0586035,2351.6,2350.1,5.38565723]
["bitfinex","ETHUSD",1726685791705,3.0,2351.4,2350.1,9.64068723]
["bitfinex","ETHUSD",1726685791919,0.9836,2351.3,2350.1,5.38565723]
["bitfinex","ETHUSD",1726685792491,0.9836,2351.3,2350.3,4.25474]
["bitfinex","ETHUSD",1726685792671,0.0586035,2351.6,2350.1,9.64066723]
["bitfinex","ETHUSD",1726685792865,3.0586035,2351.6,2350.2,3.0]
["bitfinex","ETHUSD",1726685793819,3.0586035,2351.6,2350.1,5.38565723]
["bitfinex","ETHUSD",1726685794108,0.55,2351.5,2349.8,4.25567]
["bitfinex","ETHUSD",1726685794317,0.55,2351.5,2349.7,5.38565723]
["bitfinex","ETHUSD",1726685794616,0.55,2351.5,2349.3,4.25644]
["bitfinex","ETHUSD",1726685794617,0.55,2351.3,2349.3,5.38565723]
["bitfinex","ETHUSD",1726685794785,3.0,2350.7,2348.9,5.38565723]
["bitfinex","ETHUSD",1726685794971,3.0,2350.5,2349.1,4.25681]
["bitfinex","ETHUSD",1726685795200,7.136,2350.6,2349.3,5.38565723]
["bitfinex","ETHUSD",1726685795405,3.55,2350.5,2348.9,5.38565723]
["bitfinex","ETHUSD",1726685796457,3.55,2350.5,2348.5,5.38565723]
["bitfinex","ETHUSD",1726685796652,3.0,2350.0,2348.6,4.25782]
["bitfinex","ETHUSD",1726685796948,4.03660983,2350.1,2348.5,9.64358723]
["bitfinex","ETHUSD",1726685796949,0.70366098,2349.9,2348.5,9.64358723]
["bitfinex","ETHUSD",1726685797131,0.70366098,2349.9,2348.6,4.25769]
["bitfinex","ETHUSD",1726685797452,0.70366098,2349.9,2347.5,4.25967]
["bitfinex","ETHUSD",1726685797453,0.70366098,2349.9,2348.9,9.64287723]
["bitfinex","ETHUSD",1726685797619,4.03660983,2350.1,2349.3,5.38565723]
["bitfinex","ETHUSD",1726685797804,4.03660983,2350.1,2349.4,3.0]
["bitfinex","ETHUSD",1726685798209,4.03660983,2350.1,2349.4,7.25635]
["bitfinex","ETHUSD",1726685798450,4.03660983,2350.1,2349.4,3.0]
["bitfinex","ETHUSD",1726685798631,7.136,2350.6,2349.4,3.0]
["bitfinex","ETHUSD",1726685798821,0.7136,2350.5,2349.4,7.25637]
["bitfinex","ETHUSD",1726685799147,0.7136,2350.5,2349.4,7.25628]
["bitfinex","ETHUSD",1726685799348,0.7136,2350.5,2349.5,0.55]
["bitfinex","ETHUSD",1726685799937,0.7136,2350.5,2349.7,9.64148723]
["bitfinex","ETHUSD",1726685800256,0.3,2350.6,2349.8,3.0]
["bitfinex","ETHUSD",1726685800458,4.03660983,2351.0,2350.1,5.38565723]
["bitfinex","ETHUSD",1726685800607,4.03660983,2351.0,2350.2,3.0]
["bitfinex","ETHUSD",1726685802461,4.03660983,2351.0,2349.9,4.80546]
["bitfinex","ETHUSD",1726685802613,4.03660983,2351.0,2349.8,3.0]
["bitfinex","ETHUSD",1726685802824,4.03660983,2351.0,2349.3,5.38565723]
["bitfinex","ETHUSD",1726685802825,3.40366098,2350.9,2349.3,5.38565723]
["bitfinex","ETHUSD",1726685803025,0.40366098,2350.9,2349.8,4.25559]
["bitfinex","ETHUSD",1726685803235,0.40366098,2350.9,2349.9,0.08508259]
["bitfinex","ETHUSD",1726685803470,0.40366098,2350.9,2350.1,5.38565723]
["bitfinex","ETHUSD",1726685803770,4.03660983,2351.0,2350.1,5.38565723]
["bitfinex","ETHUSD",1726685803941,3.85981199,2351.2,2350.3,7.25463]
["bitfinex","ETHUSD",1726685804125,3.85981199,2351.2,2350.6,3.0]
["bitfinex","ETHUSD",1726685804977,3.85981199,2351.2,2350.5,3.0]
["bitfinex","ETHUSD",1726685805155,3.85981199,2351.2,2350.6,4.2542]
["bitfinex","ETHUSD",1726685805468,3.85981199,2351.2,2350.5,8.38565723]
["bitfinex","ETHUSD",1726685805671,3.85981199,2351.2,2350.5,12.63995723]
["bitfinex","ETHUSD",1726685805825,3.85981199,2351.2,2350.5,8.38565723]
["bitfinex","ETHUSD",1726685806175,4.28187922,2351.2,2350.5,8.38565723]
["bitfinex","ETHUSD",1726685806675,4.28187922,2351.2,2350.5,3.0]
["bitfinex","ETHUSD",1726685806838,4.28187922,2351.2,2350.2,3.0]
["bitfinex","ETHUSD",1726685808148,4.28187922,2351.2,2350.4,4.25448]
["bitfinex","ETHUSD",1726685808493,3.85981199,2351.2,2350.5,8.38565723]
["bitfinex","ETHUSD",1726685808846,3.85981199,2351.2,2350.4,4.80459]
["bitfinex","ETHUSD",1726685809048,3.85981199,2351.2,2350.5,3.0]
["bitfinex","ETHUSD",1726685809249,3.85981199,2351.2,2350.4,3.0]
["bitfinex","ETHUSD",1726685809547,4.24579319,2351.2,2350.4,3.0]
["bitfinex","ETHUSD",1726685809749,4.24579319,2351.2,2350.2,3.0]
["bitfinex","ETHUSD",1726685810071,4.24579319,2351.2,2350.4,3.0]
["bitfinex","ETHUSD",1726685810487,4.24579319,2351.2,2350.2,3.0]
["bitfinex","ETHUSD",1726685810798,4.24579319,2351.2,2350.4,3.55]
["bitfinex","ETHUSD",1726685811001,0.42457932,2351.1,2350.4,3.0]
["bitfinex","ETHUSD",1726685811185,0.42457932,2351.1,2350.3,4.25465]
["bitfinex","ETHUSD",1726685811390,3.85981199,2351.2,2350.4,4.25458]
["bitfinex","ETHUSD",1726685811593,3.85981199,2351.2,2350.7,4.25403]
["bitfinex","ETHUSD",1726685811899,6.8946035,2351.6,2350.7,4.25403]
["bitfinex","ETHUSD",1726685811900,0.0586035,2351.6,2351.0,3.0]
["bitfinex","ETHUSD",1726685812875,0.0586035,2351.6,2351.0,7.25341]
["bitfinex","ETHUSD",1726685813510,0.0586035,2351.6,2351.1,4.25331]
["bitfinex","ETHUSD",1726685813709,0.0586035,2351.6,2351.2,3.0]
["bitfinex","ETHUSD",1726685813863,0.0586035,2351.6,2351.0,3.0]
["bitfinex","ETHUSD",1726685814868,0.0586035,2351.6,2350.6,4.25411]
["bitfinex","ETHUSD",1726685815167,0.0586035,2351.6,2350.5,5.38565723]
["bitfinex","ETHUSD",1726685815963,0.0586035,2351.6,2350.5,5.0119856]
["bitfinex","ETHUSD",1726685816403,0.0586035,2351.6,2350.8,5.0119856]
["bitfinex","ETHUSD",1726685816705,0.0586035,2351.6,2350.9,7.3387248]
["bitfinex","ETHUSD",1726685816875,0.0586035,2351.6,2350.9,3.0]
["bitfinex","ETHUSD",1726685817078,0.0586035,2351.6,2350.8,5.0119856]
["bitfinex","ETHUSD",1726685817079,0.0586035,2351.6,2350.8,3.0]
["bitfinex","ETHUSD",1726685817283,0.0586035,2351.6,2350.6,3.0]
["bitfinex","ETHUSD",1726685818306,0.0586035,2351.6,2350.3,3.0]
["bitfinex","ETHUSD",1726685818614,0.0586035,2351.6,2349.7,0.17250514]
["bitfinex","ETHUSD",1726685818615,0.0586035,2351.6,2350.6,3.0]
["bitfinex","ETHUSD",1726685818816,0.0586035,2351.6,2350.5,3.0]
["bitfinex","ETHUSD",1726685818974,0.0586035,2351.6,2350.5,8.0119856]
["bitfinex","ETHUSD",1726685819179,0.0586035,2351.6,2350.7,3.0]
["bitfinex","ETHUSD",1726685820321,0.0586035,2351.6,2350.6,3.0]
["bitfinex","ETHUSD",1726685821074,0.0586035,2351.6,2351.3,3.0]
["bitfinex","ETHUSD",1726685821778,0.0586035,2351.6,2351.5,8.0119856]
["bitfinex","ETHUSD",1726685821980,0.0586035,2351.6,2351.5,17.15222046]
["bitfinex","ETHUSD",1726685822218,0.0586035,2351.6,2351.5,12.8145856]
["bitfinex","ETHUSD",1726685823778,0.0586035,2351.6,2351.5,17.0671856]
["bitfinex","ETHUSD",1726685823980,0.0586035,2351.6,2351.5,12.8145856]
["bitfinex","ETHUSD",1726685824319,0.0586035,2351.6,2351.5,17.0671856]
["bitfinex","ETHUSD",1726685824685,0.0586035,2351.6,2351.5,12.8145856]
["bitfinex","ETHUSD",1726685824877,0.0586035,2351.6,2351.5,17.0671856]
["bitfinex","ETHUSD",1726685825078,0.0586035,2351.6,2351.5,12.8145856]
["bitfinex","ETHUSD",1726685825284,0.44526546,2353.2,2351.5,12.8145856]
["bitfinex","ETHUSD",1726685825285,0.0528643,2352.6,2351.7,7.25211]
["bitfinex","ETHUSD",1726685825486,0.1261586,2352.6,2352.2,3.0]
["bitfinex","ETHUSD",1726685825727,0.1261586,2352.6,2352.3,0.08501366]
["bitfinex","ETHUSD",1726685825928,0.1261586,2352.6,2351.9,3.0]
["bitfinex","ETHUSD",1726685826799,0.1261586,2352.6,2351.7,3.0]
["bitfinex","ETHUSD",1726685827122,0.1261586,2352.6,2351.6,3.0]
["bitfinex","ETHUSD",1726685827521,0.1261586,2352.6,2351.5,5.0119856]
["bitfinex","ETHUSD",1726685828385,0.1261586,2352.6,2351.5,9.2645756]
["bitfinex","ETHUSD",1726685828589,0.1261586,2352.6,2351.5,5.0119856]
["bitfinex","ETHUSD",1726685828800,0.1261586,2352.6,2351.9,3.0]
["bitfinex","ETHUSD",1726685829719,0.1261586,2352.6,2351.9,7.25173]
["bitfinex","ETHUSD",1726685830104,0.1261586,2352.6,2351.9,11.5035]
["bitfinex","ETHUSD",1726685830289,0.1261586,2352.6,2351.9,7.25173]
["bitfinex","ETHUSD",1726685830904,0.1261586,2352.6,2351.9,3.0]
["bitfinex","ETHUSD",1726685831113,0.1261586,2352.6,2351.2,5.0119856]
["bitfinex","ETHUSD",1726685831291,0.1261586,2352.6,2351.3,4.25286]
["bitfinex","ETHUSD",1726685831692,0.1261586,2352.6,2351.2,5.0119856]
["bitfinex","ETHUSD",1726685832090,3.0,2352.4,2350.9,5.0119856]
["bitfinex","ETHUSD",1726685832329,0.9836,2352.3,2350.9,5.0119856]
["bitfinex","ETHUSD",1726685832540,6.13,2352.1,2350.6,5.0119856]
["bitfinex","ETHUSD",1726685832719,15.3979856,2352.0,2350.1,9.2670156]
["bitfinex","ETHUSD",1726685832929,15.3979856,2352.0,2350.2,4.25482]
["bitfinex","ETHUSD",1726685832930,16.46964658,2352.0,2350.2,4.25482]
["bitfinex","ETHUSD",1726685833101,11.45766098,2352.0,2350.4,5.0119856]
["bitfinex","ETHUSD",1726685833307,16.02295528,2352.0,2350.1,5.0119856]
["bitfinex","ETHUSD",1726685833604,16.54294088,2352.0,2350.2,4.25495]
["bitfinex","ETHUSD",1726685833823,3.55,2351.8,2350.1,5.0119856]
["bitfinex","ETHUSD",1726685834022,3.55,2351.8,2350.2,4.25493]
["bitfinex","ETHUSD",1726685834204,3.55,2351.8,2350.4,5.0119856]
["bitfinex","ETHUSD",1726685834404,3.6232943,2351.8,2350.4,5.0119856]
["bitfinex","ETHUSD",1726685834604,3.6232943,2351.8,2350.5,3.0]
["bitfinex","ETHUSD",1726685834805,0.62765696,2351.7,2350.7,5.0119856]
["bitfinex","ETHUSD",1726685835049,0.0732943,2351.8,2351.1,3.0]
["bitfinex","ETHUSD",1726685835255,0.0732943,2351.8,2351.0,5.0119856]
["bitfinex","ETHUSD",1726685835256,0.0732943,2351.8,2351.3,5.0119856]
["bitfinex","ETHUSD",1726685835552,0.0732943,2351.8,2351.4,3.0]
["bitfinex","ETHUSD",1726685835903,0.0732943,2351.8,2350.3,0.17496088]
["bitfinex","ETHUSD",1726685835904,0.0732943,2351.8,2351.1,3.0]
["bitfinex","ETHUSD",1726685836254,0.0732943,2351.8,2350.8,5.36803636]
["bitfinex","ETHUSD",1726685837333,0.0732943,2351.8,2350.9,0.08505674]
["bitfinex","ETHUSD",1726685837519,0.0732943,2351.8,2351.0,3.0]
["bitfinex","ETHUSD",1726685837843,0.0732943,2351.8,2350.9,3.0]
["bitfinex","ETHUSD",1726685838142,0.0732943,2351.8,2350.6,3.0]
["bitfinex","ETHUSD",1726685838549,0.0732943,2351.8,2350.5,3.0]
["bitfinex","ETHUSD",1726685838845,0.0732943,2351.8,2350.5,7.25437]
["bitfinex","ETHUSD",1726685839204,0.0732943,2351.8,2350.5,3.0]
["bitfinex","ETHUSD",1726685839847,0.0732943,2351.8,2350.7,7.25392]
["bitfinex","ETHUSD",1726685840055,0.0732943,2351.8,2350.8,4.33891592]
["bitfinex","ETHUSD",1726685840359,0.0732943,2351.8,2350.9,3.0]
["bitfinex","ETHUSD",1726685841549,0.0732943,2351.8,2351.0,4.33853081]
["bitfinex","ETHUSD",1726685841758,0.0732943,2351.8,2350.4,4.25441]
["bitfinex","ETHUSD",1726685841924,0.0732943,2351.8,2350.5,3.0]
["bitfinex","ETHUSD",1726685842130,0.0732943,2351.8,2350.3,5.36803636]
["bitfinex","ETHUSD",1726685842317,0.55,2351.5,2349.9,5.36803636]
["bitfinex","ETHUSD",1726685842516,0.55,2351.5,2349.5,5.36803636]
["bitfinex","ETHUSD",1726685842517,3.0,2351.1,2349.5,5.36803636]
["bitfinex","ETHUSD",1726685842916,0.55,2351.0,2349.5,5.36803636]
["bitfinex","ETHUSD",1726685843323,0.55,2351.0,2349.3,4.25648]
["bitfinex","ETHUSD",1726685843556,0.57043,2351.0,2349.5,4.2562]
["bitfinex","ETHUSD",1726685843715,0.02043,2351.0,2349.6,4.25601]
["bitfinex","ETHUSD",1726685843910,1.619073,2351.0,2349.9,5.36803636]
["bitfinex","ETHUSD",1726685844844,1.619073,2351.0,2350.0,3.0]
["bitfinex","ETHUSD",1726685845861,0.55,2350.9,2349.5,5.36803636]
["bitfinex","ETHUSD",1726685846068,3.55,2350.9,2349.5,5.36803636]
["bitfinex","ETHUSD",1726685846377,0.5169073,2350.8,2349.5,9.62422636]
["bitfinex","ETHUSD",1726685846588,0.02043,2350.9,2349.7,4.25585]
["bitfinex","ETHUSD",1726685846887,0.02043,2350.9,2349.7,4.25583]
["bitfinex","ETHUSD",1726685847077,0.02043,2350.9,2349.6,3.0]
["bitfinex","ETHUSD",1726685847277,0.57043,2350.9,2349.2,3.0]
["bitfinex","ETHUSD",1726685847585,3.0,2350.5,2348.9,4.25721]
["bitfinex","ETHUSD",1726685847893,6.83366098,2350.4,2348.7,9.62559636]
["bitfinex","ETHUSD",1726685848176,3.0,2350.3,2348.7,9.62559636]
["bitfinex","ETHUSD",1726685848692,3.0,2350.3,2349.0,4.25707]
["bitfinex","ETHUSD",1726685848972,6.13,2350.4,2349.5,9.62413636]
["bitfinex","ETHUSD",1726685849290,0.02043,2350.7,2349.9,3.0]
["bitfinex","ETHUSD",1726685849583,0.02043,2350.7,2350.0,4.34031177]
["bitfinex","ETHUSD",1726685849886,0.02043,2350.7,2350.1,4.2551]
["bitfinex","ETHUSD",1726685850064,0.02043,2350.7,2350.2,3.0]
["bitfinex","ETHUSD",1726685850386,0.02043,2350.7,2350.0,3.0]
["bitfinex","ETHUSD",1726685850676,0.02043,2350.7,2349.5,4.25618]
["bitfinex","ETHUSD",1726685850677,0.68579474,2350.7,2349.5,4.25618]
["bitfinex","ETHUSD",1726685850976,0.02043,2350.7,2349.6,3.0]
["bitfinex","ETHUSD",1726685851785,0.02043,2350.7,2349.8,3.0]
["bitfinex","ETHUSD",1726685852089,0.02043,2350.7,2349.6,7.80603]
["bitfinex","ETHUSD",1726685853079,0.02043,2350.7,2349.7,4.25585]
["bitfinex","ETHUSD",1726685853252,0.02043,2350.7,2349.8,3.0]
["bitfinex","ETHUSD",1726685853637,0.02043,2350.7,2349.6,3.0]
["bitfinex","ETHUSD",1726685854753,0.02043,2350.7,2349.2,3.0]
["bitfinex","ETHUSD",1726685854952,0.02043,2350.7,2349.4,3.0]
["bitfinex","ETHUSD",1726685855291,0.02043,2350.7,2348.7,5.36803636]
["bitfinex","ETHUSD",1726685855292,3.0,2350.5,2348.7,5.36803636]
["bitfinex","ETHUSD",1726685855491,3.0,2350.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726685855893,3.0,2350.5,2348.8,4.25746]
["bitfinex","ETHUSD",1726685856185,1.05013647,2350.4,2348.7,5.36803636]
["bitfinex","ETHUSD",1726685856347,1.05013647,2350.4,2348.8,4.25731]
["bitfinex","ETHUSD",1726685856550,1.05013647,2350.4,2348.7,5.36803636]
["bitfinex","ETHUSD",1726685856551,6.13,2350.2,2348.7,5.36803636]
["bitfinex","ETHUSD",1726685856861,6.13,2350.2,2348.8,4.25747]
["bitfinex","ETHUSD",1726685857061,6.13,2350.2,2348.7,5.36803636]
["bitfinex","ETHUSD",1726685857272,1.01666098,2350.1,2348.7,5.36803636]
["bitfinex","ETHUSD",1726685857687,4.01666098,2350.1,2348.7,5.36803636]
["bitfinex","ETHUSD",1726685858077,8.51802572,2350.1,2348.3,9.62641636]
["bitfinex","ETHUSD",1726685858283,7.85266098,2350.1,2348.7,4.25758]
["bitfinex","ETHUSD",1726685858460,1.46480257,2350.0,2348.8,4.25748]
["bitfinex","ETHUSD",1726685858842,1.46480257,2350.0,2348.7,4.25766]
["bitfinex","ETHUSD",1726685859228,1.46480257,2350.0,2348.6,3.0]
["bitfinex","ETHUSD",1726685859499,1.46480257,2350.0,2348.5,4.25801]
["bitfinex","ETHUSD",1726685859500,1.21536474,2349.9,2348.3,5.36803636]
["bitfinex","ETHUSD",1726685859710,0.26801673,2349.8,2348.3,5.36803636]
["bitfinex","ETHUSD",1726685860045,0.71347869,2349.8,2348.3,5.36803636]
["bitfinex","ETHUSD",1726685860246,10.16660983,2349.4,2347.9,0.0324343]
["bitfinex","ETHUSD",1726685860489,0.55,2349.3,2347.9,0.0324343]
["bitfinex","ETHUSD",1726685860692,10.16660983,2349.4,2347.9,5.40047066]
["bitfinex","ETHUSD",1726685860847,1.70026098,2349.3,2347.9,9.65941066]
["bitfinex","ETHUSD",1726685861343,1.70026098,2349.3,2348.0,4.2589]
["bitfinex","ETHUSD",1726685861683,1.70026098,2349.3,2347.9,9.65941066]
["bitfinex","ETHUSD",1726685861890,1.70026098,2349.3,2348.0,3.0]
["bitfinex","ETHUSD",1726685862095,1.18668708,2349.2,2348.0,3.0]
["bitfinex","ETHUSD",1726685862847,0.55,2349.1,2347.9,0.0324343]
["bitfinex","ETHUSD",1726685863064,6.836,2349.0,2347.9,0.0324343]
["bitfinex","ETHUSD",1726685863668,6.836,2349.0,2348.0,0.08516094]
["bitfinex","ETHUSD",1726685864009,1.18668708,2349.2,2348.0,0.08516094]
["bitfinex","ETHUSD",1726685864305,1.18668708,2349.2,2348.2,3.0]
["bitfinex","ETHUSD",1726685864619,1.18668708,2349.2,2348.0,3.0]
["bitfinex","ETHUSD",1726685864812,1.18668708,2349.2,2347.9,9.65949066]
["bitfinex","ETHUSD",1726685864813,1.18668708,2349.2,2347.9,0.0324343]
["bitfinex","ETHUSD",1726685865390,1.18668708,2349.2,2348.0,3.55]
["bitfinex","ETHUSD",1726685865590,10.16660983,2349.4,2348.4,3.0]
["bitfinex","ETHUSD",1726685865768,10.16660983,2349.4,2348.1,3.0]
["bitfinex","ETHUSD",1726685865968,10.16660983,2349.4,2348.1,7.25864]
["bitfinex","ETHUSD",1726685866210,10.16660983,2349.4,2348.3,3.0]
["bitfinex","ETHUSD",1726685867062,10.16660983,2349.4,2348.3,7.25837]
["bitfinex","ETHUSD",1726685867267,1.01666098,2349.3,2348.3,7.25837]
["bitfinex","ETHUSD",1726685867492,1.01666098,2349.3,2348.3,3.0]
["bitfinex","ETHUSD",1726685867710,0.55,2349.2,2347.9,0.0324343]
["bitfinex","ETHUSD",1726685867879,14.46184599,2349.2,2347.9,0.0324343]
["bitfinex","ETHUSD",1726685868082,4.25699,2349.1,2347.9,0.0324343]
["bitfinex","ETHUSD",1726685868317,1.13948255,2349.0,2347.9,0.0324343]
["bitfinex","ETHUSD",1726685868813,10.16660983,2348.6,2347.9,0.0324343]
["bitfinex","ETHUSD",1726685869112,1.01666098,2348.5,2347.9,0.0324343]
["bitfinex","ETHUSD",1726685872009,4.46267357,2348.5,2347.9,0.0324343]
["bitfinex","ETHUSD",1726685872411,4.01666098,2348.5,2347.9,0.0324343]
["bitfinex","ETHUSD",1726685873235,0.55,2348.4,2347.9,0.0324343]
["bitfinex","ETHUSD",1726685873590,1.13948255,2348.4,2347.9,0.0324343]
["bitfinex","ETHUSD",1726685873828,0.55,2348.2,2347.9,0.0324343]
["bitfinex","ETHUSD",1726685874391,0.55,2348.2,2346.9,0.0528643]
["bitfinex","ETHUSD",1726685874392,3.0,2348.1,2346.9,0.0528643]
["bitfinex","ETHUSD",1726685874624,3.0,2347.8,2346.9,0.0528643]
["bitfinex","ETHUSD",1726685874827,0.6859812,2347.7,2346.9,0.0528643]
["bitfinex","ETHUSD",1726685875191,3.85981199,2347.9,2347.1,4.26046]
["bitfinex","ETHUSD",1726685875435,0.51561435,2348.3,2347.4,4.25993]
["bitfinex","ETHUSD",1726685875593,0.44598954,2348.8,2347.5,0.08517581]
["bitfinex","ETHUSD",1726685875594,14.47197039,2348.6,2347.5,0.08517581]
["bitfinex","ETHUSD",1726685875997,14.47197039,2348.6,2347.9,3.0]
["bitfinex","ETHUSD",1726685876305,3.85981199,2348.6,2348.1,3.0]
["bitfinex","ETHUSD",1726685877037,3.85981199,2348.6,2347.9,5.36803636]
["bitfinex","ETHUSD",1726685877038,3.85981199,2348.6,2347.9,3.0]
["bitfinex","ETHUSD",1726685877388,3.85981199,2348.6,2347.7,3.0]
["bitfinex","ETHUSD",1726685877629,3.85981199,2348.6,2347.8,4.25929]
["bitfinex","ETHUSD",1726685877843,4.24579319,2348.6,2347.9,3.0]
["bitfinex","ETHUSD",1726685877993,4.24579319,2348.6,2347.8,4.25929]
["bitfinex","ETHUSD",1726685877994,3.85981199,2348.6,2347.8,4.2592]
["bitfinex","ETHUSD",1726685878195,3.85981199,2348.6,2347.9,3.0]
["bitfinex","ETHUSD",1726685878635,3.85981199,2348.6,2347.7,3.0]
["bitfinex","ETHUSD",1726685878813,3.85981199,2348.6,2347.1,5.36803636]
["bitfinex","ETHUSD",1726685879013,3.85981199,2348.6,2347.4,4.26003]
["bitfinex","ETHUSD",1726685879309,0.3859812,2348.5,2347.2,4.26027]
["bitfinex","ETHUSD",1726685879507,0.3859812,2348.5,2347.1,9.62849636]
["bitfinex","ETHUSD",1726685879714,0.3859812,2348.5,2347.3,4.2602]
["bitfinex","ETHUSD",1726685879912,0.3859812,2348.5,2347.1,9.62843636]
["bitfinex","ETHUSD",1726685880123,0.3859812,2348.5,2347.1,5.36803636]
["bitfinex","ETHUSD",1726685880326,0.3859812,2348.5,2347.0,4.26065]
["bitfinex","ETHUSD",1726685880504,0.3859812,2348.5,2346.9,0.0528643]
["bitfinex","ETHUSD",1726685880505,0.3859812,2348.5,2347.6,4.25958]
["bitfinex","ETHUSD",1726685880703,0.3859812,2348.5,2347.5,5.36803636]
["bitfinex","ETHUSD",1726685881013,0.3859812,2348.5,2347.6,3.0]
["bitfinex","ETHUSD",1726685881343,3.3859812,2348.5,2346.9,0.0528643]
["bitfinex","ETHUSD",1726685881544,3.85981199,2347.8,2346.9,0.0528643]
["bitfinex","ETHUSD",1726685881701,7.97548255,2347.7,2346.9,0.0528643]
["bitfinex","ETHUSD",1726685882051,6.836,2347.7,2346.9,0.0528643]
["bitfinex","ETHUSD",1726685882225,6.13,2347.4,2346.9,0.0528643]
["bitfinex","ETHUSD",1726685884764,3.55,2347.3,2346.9,0.0528643]
["bitfinex","ETHUSD",1726685884921,0.968,2347.2,2346.9,0.0528643]
["bitfinex","ETHUSD",1726685885403,3.0,2347.1,2346.9,0.0528643]
["bitfinex","ETHUSD",1726685885806,3.0,2347.1,2346.9,0.0366059]
["bitfinex","ETHUSD",1726685885999,7.804,2347.2,2346.9,0.0366059]
["bitfinex","ETHUSD",1726685888432,1.13948255,2347.1,2346.9,0.0366059]
["bitfinex","ETHUSD",1726685888645,1.44434826,2347.0,2346.9,0.0366059]
["bitfinex","ETHUSD",1726685889015,0.55,2346.9,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685889414,0.44590807,2346.8,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685890613,0.89434826,2347.0,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685890807,7.804,2347.2,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685892310,6.13,2347.4,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685892516,6.13,2347.4,2346.6,3.0]
["bitfinex","ETHUSD",1726685892850,6.13,2347.4,2346.5,4.3010114]
["bitfinex","ETHUSD",1726685892851,6.13,2347.4,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685893636,6.13,2347.4,2346.6,4.26145]
["bitfinex","ETHUSD",1726685893948,6.13,2347.4,2346.6,3.0]
["bitfinex","ETHUSD",1726685894158,0.44615413,2348.3,2346.9,3.0]
["bitfinex","ETHUSD",1726685894344,3.85981199,2348.1,2346.9,3.0]
["bitfinex","ETHUSD",1726685894723,3.85981199,2348.1,2346.7,3.0]
["bitfinex","ETHUSD",1726685894724,0.58948255,2348.0,2346.7,3.0]
["bitfinex","ETHUSD",1726685894943,0.58948255,2348.0,2346.5,3.0394414]
["bitfinex","ETHUSD",1726685895511,0.58948255,2348.0,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685895744,0.44492945,2347.9,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685895958,0.44492945,2347.9,2346.7,3.0]
["bitfinex","ETHUSD",1726685896325,0.44492945,2347.9,2346.5,3.0394414]
["bitfinex","ETHUSD",1726685896527,1.034412,2347.9,2346.5,3.0394414]
["bitfinex","ETHUSD",1726685897054,7.42548255,2347.8,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685897357,0.7870412,2347.7,2346.7,3.0]
["bitfinex","ETHUSD",1726685897516,0.7870412,2347.7,2346.5,3.0394414]
["bitfinex","ETHUSD",1726685898156,3.7870412,2347.7,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685898450,6.13,2347.4,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685899011,14.878,2347.3,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685899251,3.55,2346.9,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685899461,3.55,2347.1,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685899957,4.13948255,2347.1,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685900157,3.55,2346.8,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685900357,3.55,2346.6,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685900579,3.71,2346.6,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685900871,0.71,2346.6,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685901571,3.04126462,2347.2,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685901807,10.16660983,2347.4,2346.5,3.0394414]
["bitfinex","ETHUSD",1726685901937,10.16660983,2347.4,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685902339,10.16660983,2347.4,2346.9,4.26079]
["bitfinex","ETHUSD",1726685902639,0.44567816,2348.2,2346.9,7.26091]
["bitfinex","ETHUSD",1726685902882,3.85981199,2348.1,2346.9,7.26091]
["bitfinex","ETHUSD",1726685903074,0.43054902,2348.0,2346.9,3.0]
["bitfinex","ETHUSD",1726685903233,0.43054902,2348.0,2346.7,3.0]
["bitfinex","ETHUSD",1726685903441,0.43054902,2348.0,2346.7,4.26114]
["bitfinex","ETHUSD",1726685903634,0.43054902,2348.0,2346.5,7.3009714]
["bitfinex","ETHUSD",1726685903635,3.43054902,2348.0,2346.5,7.3009714]
["bitfinex","ETHUSD",1726685904036,3.43054902,2348.0,2346.5,3.0394414]
["bitfinex","ETHUSD",1726685904401,0.7290361,2347.9,2346.5,3.0394414]
["bitfinex","ETHUSD",1726685904614,7.386,2347.8,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685904768,3.0,2347.4,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685904963,3.0,2347.2,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685907368,0.55,2347.1,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685907704,0.355,2347.0,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685908814,0.55,2346.9,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685908963,0.355,2347.0,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685909169,3.355,2347.0,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685909705,0.55,2346.9,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685910006,3.355,2347.0,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685910007,7.2265,2346.8,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685910377,0.3905,2346.8,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685910584,0.355,2347.0,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685912709,3.355,2347.0,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685913014,3.0,2346.8,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685913219,0.55,2346.7,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685913370,3.55,2346.6,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685913711,4.023,2346.6,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685915074,4.573,2346.6,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685915292,5.01826911,2346.6,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685916721,4.46826911,2346.6,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685916886,5.01826911,2346.6,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685917287,10.38630547,2346.6,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685917726,10.86904302,2346.6,2346.5,0.0394414]
["bitfinex","ETHUSD",1726685918030,10.86904302,2346.6,2345.8,0.0394414]
["bitfinex","ETHUSD",1726685918031,0.55,2346.5,2345.8,0.0394414]
["bitfinex","ETHUSD",1726685918185,3.55,2346.2,2345.8,0.0394414]
["bitfinex","ETHUSD",1726685918384,3.55,2346.0,2345.8,0.0394414]
["bitfinex","ETHUSD",1726685918712,6.836,2345.9,2345.8,0.0394414]
["bitfinex","ETHUSD",1726685918912,10.386,2345.9,2345.8,0.0394414]
["bitfinex","ETHUSD",1726685919231,10.386,2345.9,2345.1,0.0394414]
["bitfinex","ETHUSD",1726685919232,22.7424362,2345.9,2345.1,0.0394414]
["bitfinex","ETHUSD",1726685919526,3.55,2345.5,2345.1,0.0394414]
["bitfinex","ETHUSD",1726685919824,6.836,2345.4,2345.1,0.0394414]
["bitfinex","ETHUSD",1726685920318,4.03660983,2345.5,2345.1,0.0394414]
["bitfinex","ETHUSD",1726685920525,5.05327081,2345.5,2345.1,0.0394414]
["bitfinex","ETHUSD",1726685921401,9.836,2345.4,2345.1,0.0394414]
["bitfinex","ETHUSD",1726685921594,0.55,2345.3,2345.1,0.0394414]
["bitfinex","ETHUSD",1726685921934,0.55,2345.3,2344.4,0.0394414]
["bitfinex","ETHUSD",1726685921935,0.55,2344.8,2344.4,0.0394414]
["bitfinex","ETHUSD",1726685922122,0.55,2344.6,2344.4,0.0394414]
["bitfinex","ETHUSD",1726685922333,14.98191,2344.5,2344.4,0.0394414]
["bitfinex","ETHUSD",1726685922532,14.98191,2344.5,2342.4,5.36803636]
["bitfinex","ETHUSD",1726685922533,13.71661,2344.5,2342.4,5.36803636]
["bitfinex","ETHUSD",1726685922835,17.00260983,2344.7,2344.0,0.0201866]
["bitfinex","ETHUSD",1726685922836,0.55,2344.1,2344.0,0.0201866]
["bitfinex","ETHUSD",1726685923014,10.386,2344.1,2344.0,0.0201866]
["bitfinex","ETHUSD",1726685923424,14.99854,2344.1,2344.0,0.0201866]
["bitfinex","ETHUSD",1726685923622,0.55,2343.9,2343.2,0.0448503]
["bitfinex","ETHUSD",1726685923825,0.55,2343.7,2343.2,0.0448503]
["bitfinex","ETHUSD",1726685924145,6.836,2343.6,2343.2,0.0448503]
["bitfinex","ETHUSD",1726685924310,3.0,2343.5,2343.2,0.0448503]
["bitfinex","ETHUSD",1726685924640,0.55,2343.4,2343.2,0.0448503]
["bitfinex","ETHUSD",1726685924796,4.82778484,2343.3,2342.4,0.0448503]
["bitfinex","ETHUSD",1726685925001,3.55,2342.9,2342.4,0.0448503]
["bitfinex","ETHUSD",1726685925239,3.55,2342.7,2342.4,0.0448503]
["bitfinex","ETHUSD",1726685925449,3.55,2342.5,2342.4,0.0448503]
["bitfinex","ETHUSD",1726685925602,11.26926483,2342.5,2342.4,0.0448503]
["bitfinex","ETHUSD",1726685925804,7.33385483,2342.5,2341.6,0.0448503]
["bitfinex","ETHUSD",1726685926000,5.27460984,2342.5,2341.6,0.0448503]
["bitfinex","ETHUSD",1726685926724,1.72460984,2342.5,2341.6,0.0448503]
["bitfinex","ETHUSD",1726685927040,10.61237634,2342.6,2341.6,0.0448503]
["bitfinex","ETHUSD",1726685927041,10.61237634,2342.6,2341.8,3.0]
["bitfinex","ETHUSD",1726685927200,10.16660983,2342.6,2341.8,3.0]
["bitfinex","ETHUSD",1726685927401,10.16660983,2342.6,2341.4,3.0]
["bitfinex","ETHUSD",1726685927596,10.61223979,2342.6,2341.5,4.27071]
["bitfinex","ETHUSD",1726685927840,10.61223979,2342.6,2341.7,3.0]
["bitfinex","ETHUSD",1726685928038,10.16660983,2342.6,2341.7,7.27038]
["bitfinex","ETHUSD",1726685928425,3.85981199,2342.7,2342.0,8.36803636]
["bitfinex","ETHUSD",1726685928945,3.85981199,2342.7,2341.8,7.27021]
["bitfinex","ETHUSD",1726685929118,3.85981199,2342.7,2342.0,3.0]
["bitfinex","ETHUSD",1726685929446,3.85981199,2342.7,2342.2,3.0]
["bitfinex","ETHUSD",1726685929743,10.16660983,2343.1,2342.4,3.0]
["bitfinex","ETHUSD",1726685930639,10.16660983,2343.1,2342.6,3.0]
["bitfinex","ETHUSD",1726685930854,6.13,2343.1,2342.6,3.0]
["bitfinex","ETHUSD",1726685931025,6.13,2343.1,2342.3,9.63730636]
["bitfinex","ETHUSD",1726685931236,6.743,2343.1,2342.4,3.0]
["bitfinex","ETHUSD",1726685931441,6.743,2343.1,2342.2,3.0]
["bitfinex","ETHUSD",1726685932125,6.743,2343.1,2342.3,4.26914]
["bitfinex","ETHUSD",1726685932327,6.743,2343.1,2342.4,3.0]
["bitfinex","ETHUSD",1726685932531,6.743,2343.1,2342.2,3.0]
["bitfinex","ETHUSD",1726685932736,0.6743,2343.0,2342.2,7.26945]
["bitfinex","ETHUSD",1726685933050,0.55,2342.9,2341.4,5.36803636]
["bitfinex","ETHUSD",1726685933268,0.99556941,2342.9,2341.5,4.27067]
["bitfinex","ETHUSD",1726685933427,0.99556941,2342.9,2341.6,4.27044]
["bitfinex","ETHUSD",1726685933629,0.55,2342.7,2341.4,5.36803636]
["bitfinex","ETHUSD",1726685933866,10.87260983,2342.7,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685934069,10.87260983,2342.7,2341.4,9.63891636]
["bitfinex","ETHUSD",1726685934268,0.55,2342.5,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685934926,5.042,2342.5,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685935126,3.55,2342.1,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685935369,4.492,2341.8,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685935526,0.55,2341.5,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685935732,8.042,2341.4,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685935954,5.042,2341.4,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685936141,0.55,2341.4,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685936340,5.042,2341.4,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685936571,1.64600364,2341.4,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685936757,10.69581199,2341.7,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685936758,0.55,2341.6,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685937264,0.55,2341.4,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685937565,10.69581199,2341.7,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685938631,3.85981199,2341.7,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685939969,3.85981199,2341.7,2341.3,4.3285024]
["bitfinex","ETHUSD",1726685940149,3.85981199,2341.7,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685940352,4.64945417,2341.7,2341.4,0.03780413]
["bitfinex","ETHUSD",1726685941082,0.55,2341.6,2341.4,0.03780413]
["bitfinex","ETHUSD",1726685941234,7.386,2341.5,2341.4,0.03780413]
["bitfinex","ETHUSD",1726685941437,7.386,2341.5,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685941438,0.55,2341.4,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685941878,7.82094,2341.4,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685942046,5.60414505,2341.4,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685942245,2.60414505,2341.4,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685942437,0.55,2341.4,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685943587,0.99591468,2341.4,2341.3,0.0574024]
["bitfinex","ETHUSD",1726685945549,0.99591468,2341.4,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685945550,3.55,2340.9,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685945770,19.94445818,2340.6,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685945967,3.55,2340.4,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685946178,3.55,2340.2,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685946593,3.0,2340.2,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685946900,6.836,2340.3,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685947456,14.02642182,2340.6,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685947787,0.89268035,2341.4,2340.3,3.0]
["bitfinex","ETHUSD",1726685947969,0.89268035,2341.4,2340.4,4.27267]
["bitfinex","ETHUSD",1726685948168,9.98981199,2341.5,2340.5,4.27243]
["bitfinex","ETHUSD",1726685948369,10.43561234,2341.5,2340.5,3.0]
["bitfinex","ETHUSD",1726685948571,10.43561234,2341.5,2340.6,0.0413112]
["bitfinex","ETHUSD",1726685948774,9.98981199,2341.5,2341.2,4.2713]
["bitfinex","ETHUSD",1726685949094,9.98981199,2341.5,2341.1,4.27145]
["bitfinex","ETHUSD",1726685949299,6.13,2341.5,2341.3,0.0413112]
["bitfinex","ETHUSD",1726685949548,6.13,2341.5,2341.1,4.27136]
["bitfinex","ETHUSD",1726685949797,6.13,2341.5,2341.1,7.27142]
["bitfinex","ETHUSD",1726685950001,6.13,2341.5,2341.2,0.0413112]
["bitfinex","ETHUSD",1726685950163,6.13,2341.5,2341.2,4.3125012]
["bitfinex","ETHUSD",1726685950358,0.44672173,2342.4,2341.2,0.0413112]
["bitfinex","ETHUSD",1726685950599,6.13,2342.2,2341.2,0.0413112]
["bitfinex","ETHUSD",1726685950996,6.13,2342.2,2341.4,4.27077]
["bitfinex","ETHUSD",1726685951298,7.90181386,2342.2,2341.5,4.2707]
["bitfinex","ETHUSD",1726685951471,7.90181386,2342.2,2341.9,4.2699]
["bitfinex","ETHUSD",1726685951801,3.85981199,2342.3,2341.9,4.2699]
["bitfinex","ETHUSD",1726685952172,4.03660983,2342.5,2342.0,7.3110412]
["bitfinex","ETHUSD",1726685952413,4.03660983,2342.5,2342.2,4.26931]
["bitfinex","ETHUSD",1726685952614,0.53765258,2343.3,2342.2,4.26936]
["bitfinex","ETHUSD",1726685952819,6.13,2343.2,2342.1,3.0]
["bitfinex","ETHUSD",1726685953021,1.70026098,2343.1,2342.3,0.0413112]
["bitfinex","ETHUSD",1726685953203,1.70026098,2343.1,2341.6,5.36803636]
["bitfinex","ETHUSD",1726685953204,1.70026098,2343.1,2341.8,3.0]
["bitfinex","ETHUSD",1726685953898,1.70026098,2343.1,2342.0,3.0]
["bitfinex","ETHUSD",1726685954084,0.55,2343.0,2342.0,3.0]
["bitfinex","ETHUSD",1726685954419,0.55,2343.0,2342.1,0.0413112]
["bitfinex","ETHUSD",1726685954573,0.2250261,2342.9,2342.1,0.0413112]
["bitfinex","ETHUSD",1726685954773,7.386,2342.8,2341.6,3.0]
["bitfinex","ETHUSD",1726685954977,7.386,2342.8,2341.7,8.54056]
["bitfinex","ETHUSD",1726685955277,7.386,2342.8,2341.7,4.3100161]
["bitfinex","ETHUSD",1726685955482,7.386,2342.8,2341.8,4.27018]
["bitfinex","ETHUSD",1726685955776,0.76110261,2342.7,2341.7,4.27027]
["bitfinex","ETHUSD",1726685955991,0.76110261,2342.7,2341.8,0.0397461]
["bitfinex","ETHUSD",1726685956192,3.55,2342.3,2341.8,0.0397461]
["bitfinex","ETHUSD",1726685956395,3.55,2342.3,2341.4,4.27084]
["bitfinex","ETHUSD",1726685956396,3.0,2342.3,2341.4,4.27084]
["bitfinex","ETHUSD",1726685956621,1.37166098,2342.2,2341.5,0.0397461]
["bitfinex","ETHUSD",1726685957134,1.37166098,2342.2,2341.6,4.27056]
["bitfinex","ETHUSD",1726685957344,10.16660983,2342.4,2341.6,4.27056]
["bitfinex","ETHUSD",1726685957345,10.16660983,2342.4,2341.7,4.27021]
["bitfinex","ETHUSD",1726685957498,10.16660983,2342.4,2341.8,4.27014]
["bitfinex","ETHUSD",1726685957843,3.85981199,2342.6,2342.0,4.26968]
["bitfinex","ETHUSD",1726685958024,3.85981199,2342.6,2342.0,4.26974]
["bitfinex","ETHUSD",1726685958209,4.32190345,2342.6,2341.8,7.27009]
["bitfinex","ETHUSD",1726685958535,3.85981199,2342.6,2342.1,0.0397461]
["bitfinex","ETHUSD",1726685958693,3.85981199,2342.6,2342.1,4.26966]
["bitfinex","ETHUSD",1726685958895,3.85981199,2342.6,2341.8,3.0]
["bitfinex","ETHUSD",1726685958896,3.85981199,2342.6,2342.2,4.3091361]
["bitfinex","ETHUSD",1726685959096,6.13,2342.9,2342.2,4.3091361]
["bitfinex","ETHUSD",1726685959329,1.70026098,2342.8,2342.2,4.3091361]
["bitfinex","ETHUSD",1726685959712,1.70026098,2342.8,2342.2,4.3091261]
["bitfinex","ETHUSD",1726685959905,1.70026098,2342.8,2342.2,4.3091161]
["bitfinex","ETHUSD",1726685960106,1.70026098,2342.8,2342.2,0.0397461]
["bitfinex","ETHUSD",1726685960309,6.13,2342.9,2342.4,4.269]
["bitfinex","ETHUSD",1726685960702,6.13,2342.9,2342.5,4.3085661]
["bitfinex","ETHUSD",1726685960904,6.13,2342.9,2342.5,0.0397461]
["bitfinex","ETHUSD",1726685961132,6.13,2342.9,2342.7,4.26845]
["bitfinex","ETHUSD",1726685961299,4.03660983,2343.0,2342.5,8.5773361]
["bitfinex","ETHUSD",1726685961504,4.03660983,2343.0,2342.7,4.26845]
["bitfinex","ETHUSD",1726685961699,4.03660983,2343.0,2342.6,4.3083761]
["bitfinex","ETHUSD",1726685961941,4.03660983,2343.0,2342.8,4.26837]
["bitfinex","ETHUSD",1726685962141,5.36803636,2344.6,2343.0,4.26791]
["bitfinex","ETHUSD",1726685962348,14.02642182,2344.1,2342.9,4.26821]
["bitfinex","ETHUSD",1726685962517,6.836,2344.0,2343.1,0.0397461]
["bitfinex","ETHUSD",1726685962705,2.08624218,2343.9,2342.8,3.0]
["bitfinex","ETHUSD",1726685962904,2.08624218,2343.9,2343.2,0.03993165]
["bitfinex","ETHUSD",1726685963145,2.08624218,2343.9,2342.8,7.26834]
["bitfinex","ETHUSD",1726685963445,2.08624218,2343.9,2343.2,4.26766]
["bitfinex","ETHUSD",1726685963658,2.08624218,2343.9,2343.4,4.26728]
["bitfinex","ETHUSD",1726685963810,2.08624218,2343.9,2342.6,4.26872]
["bitfinex","ETHUSD",1726685963811,0.89222422,2343.8,2342.5,3.0]
["bitfinex","ETHUSD",1726685964015,0.89222422,2343.8,2343.0,3.0]
["bitfinex","ETHUSD",1726685964209,0.89222422,2343.8,2342.9,4.26807]
["bitfinex","ETHUSD",1726685964210,0.89222422,2343.8,2342.6,4.26864]
["bitfinex","ETHUSD",1726685964519,0.89222422,2343.8,2342.2,4.26938]
["bitfinex","ETHUSD",1726685964758,0.89222422,2343.8,2341.9,4.26994]
["bitfinex","ETHUSD",1726685964759,3.55,2343.2,2341.9,4.26994]
["bitfinex","ETHUSD",1726685964968,3.55,2343.2,2341.2,5.36803636]
["bitfinex","ETHUSD",1726685965174,4.05174362,2343.2,2341.4,4.27077]
["bitfinex","ETHUSD",1726685965338,6.13,2342.5,2341.2,9.63931636]
["bitfinex","ETHUSD",1726685965542,6.13,2342.5,2341.4,4.27092]
["bitfinex","ETHUSD",1726685965743,6.13,2342.5,2341.2,9.63922636]
["bitfinex","ETHUSD",1726685965964,6.13,2342.5,2341.4,4.27091]
["bitfinex","ETHUSD",1726685966173,6.13,2342.5,2341.5,3.0]
["bitfinex","ETHUSD",1726685966482,1.2966,2342.4,2341.5,3.0]
["bitfinex","ETHUSD",1726685966981,1.2966,2342.4,2341.7,4.27028]
["bitfinex","ETHUSD",1726685967389,1.2966,2342.4,2341.3,7.27102]
["bitfinex","ETHUSD",1726685967679,1.2966,2342.4,2341.3,3.0]
["bitfinex","ETHUSD",1726685967882,1.2966,2342.4,2341.3,7.27113]
["bitfinex","ETHUSD",1726685968083,1.14632098,2342.3,2341.3,7.27113]
["bitfinex","ETHUSD",1726685968396,1.14632098,2342.3,2341.3,7.27101]
["bitfinex","ETHUSD",1726685969100,1.14632098,2342.3,2341.3,11.54201]
["bitfinex","ETHUSD",1726685969758,1.14632098,2342.3,2341.6,3.0]
["bitfinex","ETHUSD",1726685970098,1.14632098,2342.3,2341.4,3.0]
["bitfinex","ETHUSD",1726685970295,0.2442921,2342.2,2341.4,3.0]
["bitfinex","ETHUSD",1726685970514,0.2442921,2342.2,2341.3,7.27103]
["bitfinex","ETHUSD",1726685970670,0.2442921,2342.2,2341.5,4.27065]
["bitfinex","ETHUSD",1726685970868,0.2442921,2342.2,2341.6,3.0]
["bitfinex","ETHUSD",1726685971404,0.2442921,2342.2,2341.5,7.27068]
["bitfinex","ETHUSD",1726685972003,0.2442921,2342.2,2341.4,3.0]
["bitfinex","ETHUSD",1726685972500,0.2442921,2342.2,2341.1,4.27147]
["bitfinex","ETHUSD",1726685972708,0.2442921,2342.2,2340.6,4.27228]
["bitfinex","ETHUSD",1726685972709,7.386,2342.1,2340.6,4.27228]
["bitfinex","ETHUSD",1726685973016,0.55,2341.9,2340.2,5.36803636]
["bitfinex","ETHUSD",1726685973158,0.55,2341.9,2340.4,4.27269]
["bitfinex","ETHUSD",1726685973358,0.55,2341.9,2340.6,4.27237]
["bitfinex","ETHUSD",1726685973554,0.55,2341.9,2340.6,4.2723]
["bitfinex","ETHUSD",1726685973794,0.43130292,2341.8,2340.6,4.27229]
["bitfinex","ETHUSD",1726685973993,0.43130292,2341.8,2340.7,3.0]
["bitfinex","ETHUSD",1726685974158,3.76302921,2342.0,2341.0,9.63958636]
["bitfinex","ETHUSD",1726685974159,0.76302921,2342.0,2341.0,9.63958636]
["bitfinex","ETHUSD",1726685974357,7.28157091,2342.1,2341.4,4.27084]
["bitfinex","ETHUSD",1726685974587,0.2442921,2342.2,2341.3,3.0]
["bitfinex","ETHUSD",1726685974779,14.02642182,2342.5,2341.1,3.0]
["bitfinex","ETHUSD",1726685975101,0.44536207,2342.3,2340.8,4.27195]
["bitfinex","ETHUSD",1726685975270,0.44536207,2342.3,2340.8,4.27189]
["bitfinex","ETHUSD",1726685975457,6.13,2341.7,2340.6,9.64030636]
["bitfinex","ETHUSD",1726685975663,0.613,2341.6,2340.2,9.64104636]
["bitfinex","ETHUSD",1726685976093,0.55,2341.5,2340.0,4.3450012]
["bitfinex","ETHUSD",1726685976305,0.55,2341.3,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685976463,7.386,2341.3,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685976965,7.386,2341.3,2340.2,4.27313]
["bitfinex","ETHUSD",1726685977285,7.386,2341.3,2340.1,4.27315]
["bitfinex","ETHUSD",1726685977286,1.0386,2341.2,2340.1,4.27315]
["bitfinex","ETHUSD",1726685977483,1.0386,2341.2,2340.2,3.0]
["bitfinex","ETHUSD",1726685977683,10.16660983,2340.9,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685977993,10.386,2340.8,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685978822,3.55,2340.5,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685979114,0.55,2340.3,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685979321,0.55,2340.1,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685979828,6.836,2340.2,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685980320,0.7409812,2340.4,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685980706,3.85981199,2340.6,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685981078,10.16660983,2340.9,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685981612,10.16660983,2340.9,2340.0,3.0716012]
["bitfinex","ETHUSD",1726685981811,10.16660983,2340.9,2340.0,0.0716012]
["bitfinex","ETHUSD",1726685982141,10.16660983,2340.9,2340.2,4.27301]
["bitfinex","ETHUSD",1726685982310,6.13,2340.9,2340.6,4.27239]
["bitfinex","ETHUSD",1726685982508,6.13,2340.9,2340.4,4.27264]
["bitfinex","ETHUSD",1726685982708,6.13,2340.9,2340.5,4.27243]
["bitfinex","ETHUSD",1726685983010,1.91810028,2341.8,2340.5,4.31124779]
["bitfinex","ETHUSD",1726685983215,6.13,2341.6,2340.5,0.03881779]
["bitfinex","ETHUSD",1726685983926,3.0,2341.5,2340.5,0.03881779]
["bitfinex","ETHUSD",1726685984232,4.03660983,2341.7,2341.2,4.27113]
["bitfinex","ETHUSD",1726685984396,0.98145221,2341.6,2341.0,4.27157]
["bitfinex","ETHUSD",1726685984597,4.03660983,2341.7,2341.0,8.62856806]
["bitfinex","ETHUSD",1726685984799,4.03660983,2341.7,2341.1,3.04070016]
["bitfinex","ETHUSD",1726685984982,4.03660983,2341.7,2341.1,0.04070016]
["bitfinex","ETHUSD",1726685985182,4.03660983,2341.7,2341.1,4.31206016]
["bitfinex","ETHUSD",1726685985414,4.03660983,2341.7,2341.2,4.27128]
["bitfinex","ETHUSD",1726685985631,4.03660983,2341.7,2341.2,4.2712]
["bitfinex","ETHUSD",1726685985781,4.03660983,2341.7,2341.3,0.0404593]
["bitfinex","ETHUSD",1726685985982,0.44536207,2342.3,2341.3,4.3114793]
["bitfinex","ETHUSD",1726685986243,4.03660983,2342.6,2341.8,4.27019]
["bitfinex","ETHUSD",1726685986400,4.03660983,2342.6,2341.4,3.04008951]
["bitfinex","ETHUSD",1726685986728,1.01666098,2342.5,2341.6,4.27046]
["bitfinex","ETHUSD",1726685987086,4.03660983,2342.6,2341.7,5.49350618]
["bitfinex","ETHUSD",1726685987296,4.03660983,2342.6,2341.8,7.27013]
["bitfinex","ETHUSD",1726685987695,4.03660983,2342.6,2341.9,0.03979721]
["bitfinex","ETHUSD",1726685988028,4.03660983,2342.6,2342.0,3.0]
["bitfinex","ETHUSD",1726685988199,4.03660983,2342.6,2341.9,4.30981721]
["bitfinex","ETHUSD",1726685988539,4.03660983,2342.6,2341.9,0.03979721]
["bitfinex","ETHUSD",1726685988717,4.03660983,2342.6,2342.1,4.26965]
["bitfinex","ETHUSD",1726685988890,4.03660983,2342.6,2342.1,4.26957]
["bitfinex","ETHUSD",1726685989085,4.03660983,2342.6,2342.2,0.03819749]
["bitfinex","ETHUSD",1726685989284,4.03660983,2342.6,2342.3,4.26926]
["bitfinex","ETHUSD",1726685989610,4.03660983,2342.6,2342.4,0.0380514]
["bitfinex","ETHUSD",1726685989809,4.03660983,2342.6,2342.1,7.26962]
["bitfinex","ETHUSD",1726685990011,4.03660983,2342.6,2342.1,3.08538568]
["bitfinex","ETHUSD",1726685990200,4.03660983,2342.6,2342.2,4.26945]
["bitfinex","ETHUSD",1726685990582,6.13,2342.7,2342.4,4.26901]
["bitfinex","ETHUSD",1726685990826,6.13,2342.7,2342.5,4.26883]
["bitfinex","ETHUSD",1726685991058,6.13,2342.7,2342.4,4.26901]
["bitfinex","ETHUSD",1726685991325,6.13,2342.7,2342.1,5.36803636]
["bitfinex","ETHUSD",1726685991326,6.13,2342.7,2342.5,4.26879]
["bitfinex","ETHUSD",1726685991531,6.13,2342.7,2342.3,4.26918]
["bitfinex","ETHUSD",1726685991532,6.13,2342.7,2342.4,3.0]
["bitfinex","ETHUSD",1726685991834,0.0261217,2343.5,2342.5,4.26891]
["bitfinex","ETHUSD",1726685992003,10.19273153,2343.5,2342.4,3.0]
["bitfinex","ETHUSD",1726685992221,1.70287315,2343.4,2342.1,8.5391]
["bitfinex","ETHUSD",1726685992437,2.23099825,2343.4,2342.2,3.0]
["bitfinex","ETHUSD",1726685992588,4.70287315,2343.4,2342.3,4.26929]
["bitfinex","ETHUSD",1726685992794,4.70287315,2343.4,2342.3,4.2692]
["bitfinex","ETHUSD",1726685992987,4.48956047,2343.3,2342.2,3.0]
["bitfinex","ETHUSD",1726685993422,0.55,2343.2,2342.2,3.0]
["bitfinex","ETHUSD",1726685993824,3.0,2343.0,2341.7,5.36803636]
["bitfinex","ETHUSD",1726685994010,3.0,2343.0,2341.8,4.27005]
["bitfinex","ETHUSD",1726685994333,3.0,2343.0,2341.8,4.27008]
["bitfinex","ETHUSD",1726685994629,0.9836,2342.9,2341.8,8.54019]
["bitfinex","ETHUSD",1726685994840,0.9836,2342.9,2341.6,4.27045]
["bitfinex","ETHUSD",1726685994995,6.13,2342.6,2341.4,4.27077]
["bitfinex","ETHUSD",1726685995331,6.13,2342.6,2341.2,4.27118]
["bitfinex","ETHUSD",1726685995332,0.55,2342.4,2341.2,4.27118]
["bitfinex","ETHUSD",1726685995515,0.55,2342.4,2341.2,8.5424]
["bitfinex","ETHUSD",1726685995718,0.55,2342.4,2341.0,4.2911924]
["bitfinex","ETHUSD",1726685995919,3.0,2342.0,2341.2,4.27125]
["bitfinex","ETHUSD",1726685996092,3.0,2342.0,2341.1,4.27139]
["bitfinex","ETHUSD",1726685996289,0.6859812,2341.9,2341.1,4.27138]
["bitfinex","ETHUSD",1726685996514,0.6859812,2341.9,2341.2,4.2713]
["bitfinex","ETHUSD",1726685996716,0.6859812,2341.9,2341.2,4.27118]
["bitfinex","ETHUSD",1726685996919,0.55,2342.4,2341.0,4.2912224]
["bitfinex","ETHUSD",1726685997090,0.55,2342.4,2341.1,4.27147]
["bitfinex","ETHUSD",1726685997291,0.55,2342.4,2341.0,0.0196524]
["bitfinex","ETHUSD",1726685997535,0.55,2342.4,2341.2,4.27129]
["bitfinex","ETHUSD",1726685997905,0.55,2342.4,2341.1,3.0]
["bitfinex","ETHUSD",1726685998110,0.55,2342.2,2341.1,3.0]
["bitfinex","ETHUSD",1726685998529,4.508,2341.9,2341.0,0.0196524]
["bitfinex","ETHUSD",1726685998735,0.55,2342.0,2341.0,4.2913024]
["bitfinex","ETHUSD",1726685998918,0.55,2342.0,2341.0,0.0196524]
["bitfinex","ETHUSD",1726685999263,6.13,2341.8,2341.0,0.0196524]
["bitfinex","ETHUSD",1726685999465,1.01666098,2341.7,2341.0,0.0196524]
["bitfinex","ETHUSD",1726685999612,7.386,2341.6,2341.0,0.0196524]
["bitfinex","ETHUSD",1726686000374,0.88859252,2341.1,2340.3,4.27294]
["bitfinex","ETHUSD",1726686000533,0.88859252,2341.1,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686000718,1.11074507,2341.0,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686001064,1.11074507,2341.0,2340.4,4.27263]
["bitfinex","ETHUSD",1726686001217,1.11074507,2341.0,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686001218,0.88859252,2341.0,2340.5,4.27244]
["bitfinex","ETHUSD",1726686001572,0.88859252,2341.4,2341.1,4.27148]
["bitfinex","ETHUSD",1726686001718,0.88859252,2341.4,2340.5,5.36803636]
["bitfinex","ETHUSD",1726686001719,0.88859252,2341.4,2340.8,4.27197]
["bitfinex","ETHUSD",1726686002046,0.88859252,2341.5,2340.7,3.0]
["bitfinex","ETHUSD",1726686002247,1.11074507,2341.4,2341.0,4.27166]
["bitfinex","ETHUSD",1726686002456,0.22215255,2341.4,2341.0,4.27157]
["bitfinex","ETHUSD",1726686002648,1.11074507,2341.4,2340.9,3.0]
["bitfinex","ETHUSD",1726686002963,1.11074507,2341.4,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686002964,0.88859252,2341.0,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686003120,0.88859252,2340.8,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686003321,1.11074507,2340.9,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686003554,0.88859252,2340.7,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686003866,0.88859252,2340.5,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686004019,0.22215255,2340.4,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686004862,1.33293302,2340.7,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686004863,0.88859252,2340.7,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686005072,0.88859252,2340.5,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686005246,1.33293302,2340.6,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686005247,0.88859252,2340.6,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686006032,1.33293302,2340.7,2340.4,4.27267]
["bitfinex","ETHUSD",1726686006033,0.88859252,2340.7,2340.4,4.27267]
["bitfinex","ETHUSD",1726686006224,8.35155503,2341.0,2340.7,4.2721]
["bitfinex","ETHUSD",1726686006225,0.88859252,2341.0,2340.7,4.2721]
["bitfinex","ETHUSD",1726686006560,0.88859252,2341.3,2340.7,4.2721]
["bitfinex","ETHUSD",1726686006776,1.31068473,2341.3,2340.7,4.27205]
["bitfinex","ETHUSD",1726686006984,0.88859252,2341.3,2340.8,4.27196]
["bitfinex","ETHUSD",1726686007122,0.88859252,2341.6,2340.8,4.27197]
["bitfinex","ETHUSD",1726686007316,0.88859252,2341.6,2340.9,3.0]
["bitfinex","ETHUSD",1726686007634,0.88859252,2341.7,2341.0,3.08543497]
["bitfinex","ETHUSD",1726686007837,0.88859252,2341.9,2341.3,4.27109]
["bitfinex","ETHUSD",1726686008037,12.20554285,2342.0,2341.2,3.0]
["bitfinex","ETHUSD",1726686008038,11.76120235,2342.0,2341.2,3.0]
["bitfinex","ETHUSD",1726686008240,0.88859252,2341.8,2341.0,3.0]
["bitfinex","ETHUSD",1726686008557,0.88859252,2341.8,2340.5,5.36803636]
["bitfinex","ETHUSD",1726686008558,0.88859252,2341.6,2340.9,4.27173]
["bitfinex","ETHUSD",1726686008764,0.88859252,2341.6,2340.6,3.0]
["bitfinex","ETHUSD",1726686008765,0.88859252,2341.5,2340.6,3.0]
["bitfinex","ETHUSD",1726686008968,0.88859252,2341.3,2340.5,9.64060636]
["bitfinex","ETHUSD",1726686009138,0.88859252,2341.3,2340.3,4.27287]
["bitfinex","ETHUSD",1726686009460,0.88859252,2341.3,2340.2,3.0457741]
["bitfinex","ETHUSD",1726686009461,0.88859252,2340.7,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686009664,0.88859252,2340.5,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686009998,0.88859252,2340.3,2340.2,0.0457741]
["bitfinex","ETHUSD",1726686010284,2.17712098,2340.3,2339.4,4.27447]
["bitfinex","ETHUSD",1726686010441,0.88971191,2340.0,2339.5,4.27441]
["bitfinex","ETHUSD",1726686010641,0.88971191,2340.0,2339.3,5.41381046]
["bitfinex","ETHUSD",1726686010898,0.88971191,2340.0,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686011070,0.88971191,2339.8,2339.5,4.27437]
["bitfinex","ETHUSD",1726686011246,0.88971191,2339.9,2339.6,4.27408]
["bitfinex","ETHUSD",1726686011444,1.29008227,2339.9,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686011847,1.29008227,2339.9,2339.5,4.27428]
["bitfinex","ETHUSD",1726686012154,1.29008227,2339.9,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686012155,0.88971191,2340.1,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686012359,0.88971191,2339.9,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686012577,0.88971191,2339.7,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686012943,3.06909289,2340.3,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686012944,1.28958887,2340.3,2339.5,4.27437]
["bitfinex","ETHUSD",1726686013191,1.01057027,2340.2,2339.6,4.27421]
["bitfinex","ETHUSD",1726686013339,1.90028218,2340.2,2339.5,4.27437]
["bitfinex","ETHUSD",1726686013543,0.88971191,2340.0,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686013742,1.90028218,2340.2,2339.6,3.0]
["bitfinex","ETHUSD",1726686013985,0.88971191,2340.5,2340.1,4.27331]
["bitfinex","ETHUSD",1726686014191,0.88971191,2340.6,2340.4,3.0]
["bitfinex","ETHUSD",1726686014401,1.33456787,2341.0,2340.7,4.27222]
["bitfinex","ETHUSD",1726686014574,0.88971191,2341.1,2340.8,0.08543919]
["bitfinex","ETHUSD",1726686014782,1.77942383,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1726686014982,1.33456787,2341.7,2340.7,5.36803636]
["bitfinex","ETHUSD",1726686014983,0.88840817,2341.7,2340.9,3.0]
["bitfinex","ETHUSD",1726686015167,0.88840817,2341.4,2339.9,5.36803636]
["bitfinex","ETHUSD",1726686015373,0.88840817,2341.1,2340.0,3.0]
["bitfinex","ETHUSD",1726686015570,0.88840817,2341.2,2340.5,3.0]
["bitfinex","ETHUSD",1726686015899,0.88840817,2341.1,2340.6,4.27238]
["bitfinex","ETHUSD",1726686016077,2.12939026,2341.1,2340.8,4.27201]
["bitfinex","ETHUSD",1726686016284,0.88840817,2341.3,2340.5,3.0]
["bitfinex","ETHUSD",1726686016491,0.88840817,2341.4,2341.2,4.27127]
["bitfinex","ETHUSD",1726686016803,2.22102044,2341.7,2341.4,4.27094]
["bitfinex","ETHUSD",1726686016804,0.88840817,2341.7,2341.4,4.27094]
["bitfinex","ETHUSD",1726686016958,0.88840817,2341.7,2340.7,9.64020636]
["bitfinex","ETHUSD",1726686016959,4.74822016,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726686017157,2.22102044,2342.2,2341.9,4.27002]
["bitfinex","ETHUSD",1726686017158,0.88840817,2342.2,2341.9,4.27002]
["bitfinex","ETHUSD",1726686017395,0.88840817,2342.4,2342.0,7.26985]
["bitfinex","ETHUSD",1726686017642,0.4048174,2342.4,2342.0,3.0]
["bitfinex","ETHUSD",1726686017854,0.0457741,2342.6,2342.3,4.26912]
["bitfinex","ETHUSD",1726686018019,0.0457741,2342.6,2342.1,4.30902561]
["bitfinex","ETHUSD",1726686018216,0.0457741,2342.6,2342.4,0.03925483]
["bitfinex","ETHUSD",1726686018454,0.93418227,2342.6,2342.0,3.0]
["bitfinex","ETHUSD",1726686018606,0.93418227,2342.6,2342.5,0.03867033]
["bitfinex","ETHUSD",1726686018809,0.93418227,2342.6,2341.9,4.26998]
["bitfinex","ETHUSD",1726686019013,0.93418227,2342.6,2342.5,0.03867033]
["bitfinex","ETHUSD",1726686019356,1.38034197,2342.6,2342.5,0.03867033]
["bitfinex","ETHUSD",1726686019539,1.38034197,2342.6,2340.7,9.64021636]
["bitfinex","ETHUSD",1726686019540,3.19087022,2342.6,2340.7,9.64021636]
["bitfinex","ETHUSD",1726686019753,3.19087022,2342.6,2341.3,4.27099]
["bitfinex","ETHUSD",1726686019754,0.8880392,2342.0,2341.3,4.27099]
["bitfinex","ETHUSD",1726686019909,0.8880392,2341.9,2340.9,4.2718]
["bitfinex","ETHUSD",1726686020112,0.8880392,2341.7,2340.7,9.64011636]
["bitfinex","ETHUSD",1726686020355,0.8880392,2341.6,2340.7,9.64011636]
["bitfinex","ETHUSD",1726686020508,1.110049,2341.5,2341.1,4.27135]
["bitfinex","ETHUSD",1726686020714,0.8880392,2341.7,2341.3,4.27099]
["bitfinex","ETHUSD",1726686021112,0.8880392,2342.1,2341.7,4.27027]
["bitfinex","ETHUSD",1726686021321,4.74785119,2342.2,2341.9,4.26991]
["bitfinex","ETHUSD",1726686021525,3.85981199,2342.2,2341.5,4.27063]
["bitfinex","ETHUSD",1726686021725,3.85981199,2342.2,2341.6,4.27042]
["bitfinex","ETHUSD",1726686021971,0.8880392,2342.3,2342.0,4.26972]
["bitfinex","ETHUSD",1726686022136,2.14686382,2342.2,2341.6,4.27052]
["bitfinex","ETHUSD",1726686022472,2.14686382,2342.2,2341.2,3.0]
["bitfinex","ETHUSD",1726686022473,2.14683086,2342.1,2341.5,4.27062]
["bitfinex","ETHUSD",1726686022668,0.8880392,2342.1,2341.7,4.27027]
["bitfinex","ETHUSD",1726686022822,0.39961764,2342.1,2341.6,4.27057]
["bitfinex","ETHUSD",1726686023024,0.39961764,2342.1,2341.5,3.0]
["bitfinex","ETHUSD",1726686023025,0.8880392,2342.1,2341.5,3.0]
["bitfinex","ETHUSD",1726686023459,2.12884399,2342.1,2341.4,4.2709]
["bitfinex","ETHUSD",1726686023637,0.8880392,2342.1,2341.2,7.27124]
["bitfinex","ETHUSD",1726686023837,0.8880392,2342.1,2341.3,7.27109]
["bitfinex","ETHUSD",1726686024065,0.8880392,2342.1,2341.4,4.27093]
["bitfinex","ETHUSD",1726686024380,0.8880392,2342.1,2341.2,4.27118]
["bitfinex","ETHUSD",1726686024381,0.8880392,2341.9,2341.2,4.27118]
["bitfinex","ETHUSD",1726686024732,0.8880392,2341.7,2340.8,4.27193]
["bitfinex","ETHUSD",1726686025027,0.8880392,2341.7,2340.3,5.36803636]
["bitfinex","ETHUSD",1726686025028,0.8880392,2341.4,2340.3,5.36803636]
["bitfinex","ETHUSD",1726686025225,0.8880392,2341.4,2340.5,4.27251]
["bitfinex","ETHUSD",1726686025226,0.8880392,2341.1,2340.5,4.27251]
["bitfinex","ETHUSD",1726686025467,1.7760784,2341.4,2340.7,5.36803636]
["bitfinex","ETHUSD",1726686025468,0.8880392,2341.4,2340.7,5.36803636]
["bitfinex","ETHUSD",1726686025771,0.8880392,2341.3,2340.3,5.36803636]
["bitfinex","ETHUSD",1726686025953,0.8880392,2341.3,2339.7,4.27399]
["bitfinex","ETHUSD",1726686025954,1.110049,2341.3,2340.2,4.27312]
["bitfinex","ETHUSD",1726686026274,1.110049,2341.3,2339.5,9.64236636]
["bitfinex","ETHUSD",1726686026275,0.8880392,2340.7,2339.5,9.64236636]
["bitfinex","ETHUSD",1726686026429,0.8880392,2340.4,2339.6,4.27405]
["bitfinex","ETHUSD",1726686026633,0.8880392,2340.3,2339.7,4.27393]
["bitfinex","ETHUSD",1726686026966,0.8880392,2340.3,2339.7,4.27389]
["bitfinex","ETHUSD",1726686026967,1.110049,2340.2,2339.7,4.27389]
["bitfinex","ETHUSD",1726686027180,1.110049,2340.2,2339.9,4.27356]
["bitfinex","ETHUSD",1726686027181,0.2220098,2340.2,2339.9,4.27356]
["bitfinex","ETHUSD",1726686027494,0.8880392,2340.4,2340.0,4.27345]
["bitfinex","ETHUSD",1726686027767,2.13094955,2340.3,2339.7,4.27398]
["bitfinex","ETHUSD",1726686027972,0.8880392,2340.4,2339.9,4.27356]
["bitfinex","ETHUSD",1726686028143,0.8880392,2340.5,2339.9,4.27356]
["bitfinex","ETHUSD",1726686028326,0.8880392,2340.5,2340.2,4.27311]
["bitfinex","ETHUSD",1726686028524,0.8880392,2340.6,2340.2,4.27303]
["bitfinex","ETHUSD",1726686028738,0.8880392,2340.6,2340.4,4.27262]
["bitfinex","ETHUSD",1726686028942,1.3320588,2340.7,2339.5,5.36803636]
["bitfinex","ETHUSD",1726686028943,0.8880392,2340.7,2339.5,5.36803636]
["bitfinex","ETHUSD",1726686029144,0.8880392,2340.4,2339.9,4.27362]
["bitfinex","ETHUSD",1726686029561,0.8880392,2340.4,2339.5,5.36803636]
["bitfinex","ETHUSD",1726686029562,0.8880392,2340.3,2339.7,4.27404]
["bitfinex","ETHUSD",1726686029879,2.57459455,2340.4,2339.5,5.36803636]
["bitfinex","ETHUSD",1726686029880,0.8880392,2340.4,2339.5,5.36803636]
["bitfinex","ETHUSD",1726686030093,0.8880392,2340.3,2339.5,4.27429]
["bitfinex","ETHUSD",1726686030300,0.8880392,2340.2,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686030448,0.8880392,2340.0,2339.5,4.27427]
["bitfinex","ETHUSD",1726686030649,0.8880392,2340.0,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686030875,1.110049,2339.9,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686031084,0.8880392,2339.9,2339.5,4.27428]
["bitfinex","ETHUSD",1726686031294,2.22298679,2340.3,2339.7,4.27393]
["bitfinex","ETHUSD",1726686031295,0.8880392,2340.1,2339.7,4.27393]
["bitfinex","ETHUSD",1726686031459,0.8880392,2340.2,2339.7,4.27393]
["bitfinex","ETHUSD",1726686031873,2.13013008,2340.2,2340.0,4.27337]
["bitfinex","ETHUSD",1726686032106,1.7760784,2340.4,2340.0,4.27336]
["bitfinex","ETHUSD",1726686032107,0.8880392,2340.4,2340.0,4.27336]
["bitfinex","ETHUSD",1726686032387,0.78559884,2340.4,2339.8,7.27374]
["bitfinex","ETHUSD",1726686032598,1.67363804,2340.4,2339.8,7.27374]
["bitfinex","ETHUSD",1726686033097,0.8880392,2340.2,2339.4,4.27444]
["bitfinex","ETHUSD",1726686033297,0.8880392,2340.1,2339.4,4.27455]
["bitfinex","ETHUSD",1726686033455,2.46957943,2340.1,2339.4,4.27455]
["bitfinex","ETHUSD",1726686033657,1.23364268,2340.1,2339.3,4.3203841]
["bitfinex","ETHUSD",1726686033855,0.8880392,2340.0,2339.3,4.3203841]
["bitfinex","ETHUSD",1726686034297,2.46947912,2340.1,2339.6,4.27411]
["bitfinex","ETHUSD",1726686034486,0.8880392,2340.2,2339.8,4.27386]
["bitfinex","ETHUSD",1726686034692,0.8880392,2340.3,2339.9,0.08547303]
["bitfinex","ETHUSD",1726686034850,1.3320588,2340.5,2340.1,4.27329]
["bitfinex","ETHUSD",1726686034851,0.8880392,2340.5,2340.1,4.27329]
["bitfinex","ETHUSD",1726686035180,3.85981199,2340.6,2339.9,8.36803636]
["bitfinex","ETHUSD",1726686035181,0.8880392,2340.6,2339.9,8.36803636]
["bitfinex","ETHUSD",1726686035356,0.8880392,2340.6,2340.1,4.27322]
["bitfinex","ETHUSD",1726686035555,0.8880392,2340.6,2340.2,4.27302]
["bitfinex","ETHUSD",1726686035753,0.8880392,2340.6,2340.2,8.54604]
["bitfinex","ETHUSD",1726686036113,2.56754773,2340.8,2339.5,5.36803636]
["bitfinex","ETHUSD",1726686036114,0.8880392,2340.7,2339.5,5.36803636]
["bitfinex","ETHUSD",1726686036276,0.8880392,2340.4,2339.9,4.27359]
["bitfinex","ETHUSD",1726686036583,0.39961764,2340.4,2340.1,4.27328]
["bitfinex","ETHUSD",1726686036907,0.8880392,2340.3,2339.5,9.64227636]
["bitfinex","ETHUSD",1726686037195,0.8880392,2340.3,2339.1,4.27504]
["bitfinex","ETHUSD",1726686037196,0.8880392,2340.0,2339.3,4.3204241]
["bitfinex","ETHUSD",1726686037405,0.8880392,2339.9,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686037582,0.8880392,2339.9,2339.3,4.3205241]
["bitfinex","ETHUSD",1726686037797,0.52452727,2339.9,2339.3,4.3205241]
["bitfinex","ETHUSD",1726686037957,0.8880392,2339.9,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686038158,0.8880392,2339.8,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686038358,0.8880392,2339.7,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686038659,0.8880392,2339.6,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686038864,0.8880392,2339.5,2339.3,0.0457741]
["bitfinex","ETHUSD",1726686039063,0.2220098,2339.4,2338.5,0.0457741]
["bitfinex","ETHUSD",1726686039306,1.11152703,2339.4,2338.5,0.0457741]
["bitfinex","ETHUSD",1726686039612,0.88951723,2339.3,2338.5,4.3218341]
["bitfinex","ETHUSD",1726686039897,0.88951723,2338.8,2338.5,0.0457741]
["bitfinex","ETHUSD",1726686040134,1.43951723,2338.6,2338.5,0.0457741]
["bitfinex","ETHUSD",1726686040339,6.57608444,2338.6,2338.5,0.0457741]
["bitfinex","ETHUSD",1726686040542,3.55,2338.5,2338.4,0.00891218]
["bitfinex","ETHUSD",1726686040848,5.5843503,2338.5,2338.4,0.00891218]
["bitfinex","ETHUSD",1726686041145,0.88950153,2338.6,2338.4,0.00891218]
["bitfinex","ETHUSD",1726686041328,0.39999242,2338.6,2338.4,0.00891218]
["bitfinex","ETHUSD",1726686041905,2.53849601,2338.6,2338.4,0.00891218]
["bitfinex","ETHUSD",1726686042207,1.28949395,2338.6,2338.4,0.00891218]
["bitfinex","ETHUSD",1726686042613,0.39999242,2338.6,2338.4,0.00891218]
["bitfinex","ETHUSD",1726686042833,2.33878548,2338.9,2338.4,0.00891218]
["bitfinex","ETHUSD",1726686043352,1.44928395,2338.9,2338.7,4.27575]
["bitfinex","ETHUSD",1726686043513,3.85981199,2339.0,2338.8,4.27569]
["bitfinex","ETHUSD",1726686043699,1.11151133,2339.4,2338.8,4.27558]
["bitfinex","ETHUSD",1726686043897,0.88950153,2339.6,2338.9,4.27538]
["bitfinex","ETHUSD",1726686044101,1.33434426,2339.8,2339.2,4.27483]
["bitfinex","ETHUSD",1726686044102,0.88950153,2339.8,2339.2,4.27483]
["bitfinex","ETHUSD",1726686044378,0.88950153,2339.8,2338.8,3.0]
["bitfinex","ETHUSD",1726686044513,1.33434426,2339.9,2338.8,3.0]
["bitfinex","ETHUSD",1726686044514,0.88950153,2340.1,2339.8,4.27386]
["bitfinex","ETHUSD",1726686044844,2.22377795,2340.5,2339.8,4.27386]
["bitfinex","ETHUSD",1726686044845,0.91005263,2340.6,2339.9,3.0]
["bitfinex","ETHUSD",1726686045065,0.0205511,2340.6,2340.5,8.54518]
["bitfinex","ETHUSD",1726686045354,0.0205511,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726686045568,0.0205511,2340.6,2340.5,15.81777]
["bitfinex","ETHUSD",1726686045843,0.0205511,2340.6,2340.5,11.54518]
["bitfinex","ETHUSD",1726686046413,0.0205511,2340.6,2340.5,7.27259]
["bitfinex","ETHUSD",1726686046801,0.0205511,2340.6,2340.5,11.54518]
["bitfinex","ETHUSD",1726686046996,0.0205511,2340.6,2340.5,16.36777]
["bitfinex","ETHUSD",1726686047645,0.0205511,2340.6,2340.5,11.54518]
["bitfinex","ETHUSD",1726686048485,0.0205511,2340.6,2340.5,15.81777]
["bitfinex","ETHUSD",1726686048797,0.0205511,2340.6,2340.5,7.27259]
["bitfinex","ETHUSD",1726686048943,0.0205511,2340.6,2340.5,3.0]
["bitfinex","ETHUSD",1726686049143,0.0205511,2340.6,2340.3,4.27291]
["bitfinex","ETHUSD",1726686049659,0.0205511,2340.6,2340.1,4.27326]
["bitfinex","ETHUSD",1726686049988,0.0205511,2340.6,2339.6,5.36803636]
["bitfinex","ETHUSD",1726686049989,0.0205511,2340.6,2339.9,4.27363]
["bitfinex","ETHUSD",1726686050686,0.0205511,2340.6,2340.0,4.27344]
["bitfinex","ETHUSD",1726686050842,0.0205511,2340.6,2339.9,4.27363]
["bitfinex","ETHUSD",1726686051042,0.0205511,2340.6,2340.0,4.27345]
["bitfinex","ETHUSD",1726686051587,0.0205511,2340.6,2340.4,4.27261]
["bitfinex","ETHUSD",1726686051788,0.0205511,2340.6,2340.5,8.54518]
["bitfinex","ETHUSD",1726686052291,0.0205511,2340.6,2340.5,15.81777]
["bitfinex","ETHUSD",1726686052884,0.0205511,2340.6,2340.5,11.54518]
["bitfinex","ETHUSD",1726686053101,0.0205511,2340.6,2340.5,7.27259]
["bitfinex","ETHUSD",1726686053389,0.0205511,2340.6,2340.5,11.54518]
["bitfinex","ETHUSD",1726686053684,0.0205511,2340.6,2340.5,15.81777]
["bitfinex","ETHUSD",1726686054045,0.0205511,2340.6,2340.5,11.54518]
["bitfinex","ETHUSD",1726686054762,0.0205511,2340.6,2340.5,7.27259]
["bitfinex","ETHUSD",1726686055056,0.0205511,2340.6,2340.1,3.0]
["bitfinex","ETHUSD",1726686055294,0.0205511,2340.6,2340.2,4.27297]
["bitfinex","ETHUSD",1726686055473,0.0205511,2340.6,2340.3,4.27284]
["bitfinex","ETHUSD",1726686055682,0.0205511,2340.6,2340.3,4.27281]
["bitfinex","ETHUSD",1726686055877,0.0205511,2340.6,2340.4,4.27262]
["bitfinex","ETHUSD",1726686056117,0.0205511,2340.6,2340.2,4.27303]
["bitfinex","ETHUSD",1726686056282,0.0205511,2340.6,2340.4,4.27267]
["bitfinex","ETHUSD",1726686056488,0.0205511,2340.6,2340.4,4.27266]
["bitfinex","ETHUSD",1726686056714,0.0205511,2340.6,2339.9,4.27364]
["bitfinex","ETHUSD",1726686057229,0.91005263,2340.6,2339.6,4.27413]
["bitfinex","ETHUSD",1726686057526,0.91005263,2340.6,2338.8,4.27565]
["bitfinex","ETHUSD",1726686057527,0.88950153,2340.4,2339.3,8.54933]
["bitfinex","ETHUSD",1726686057673,0.88950153,2340.4,2339.2,4.27495]
["bitfinex","ETHUSD",1726686057674,0.55,2340.2,2339.2,4.27495]
["bitfinex","ETHUSD",1726686057873,0.88950153,2340.2,2339.2,4.27493]
["bitfinex","ETHUSD",1726686058076,0.22238458,2340.1,2338.8,5.36803636]
["bitfinex","ETHUSD",1726686058314,0.88950153,2340.2,2339.5,4.27436]
["bitfinex","ETHUSD",1726686058524,4.508,2340.0,2338.4,9.65326854]
["bitfinex","ETHUSD",1726686058722,2.68656244,2340.1,2338.8,4.27554]
["bitfinex","ETHUSD",1726686058723,3.55,2339.7,2338.8,4.27554]
["bitfinex","ETHUSD",1726686058962,1.43950153,2339.7,2339.0,4.27532]
["bitfinex","ETHUSD",1726686059079,0.55,2339.7,2339.0,4.27532]
["bitfinex","ETHUSD",1726686059274,1.43950153,2339.7,2338.8,4.2756]
["bitfinex","ETHUSD",1726686059513,1.43950153,2339.7,2338.5,4.27619]
["bitfinex","ETHUSD",1726686059714,1.43950153,2339.7,2338.6,4.27593]
["bitfinex","ETHUSD",1726686059715,4.43950153,2339.5,2338.6,4.27593]
["bitfinex","ETHUSD",1726686059914,0.88950153,2339.5,2338.8,4.27558]
["bitfinex","ETHUSD",1726686060175,0.88950153,2339.5,2338.8,4.27565]
["bitfinex","ETHUSD",1726686060176,0.55,2339.5,2338.8,4.27565]
["bitfinex","ETHUSD",1726686060478,0.55,2339.5,2338.4,5.37694854]
["bitfinex","ETHUSD",1726686060479,0.55,2339.5,2338.6,4.27591]
["bitfinex","ETHUSD",1726686060677,1.43950153,2339.5,2338.4,8.56165218]
["bitfinex","ETHUSD",1726686060882,0.60512304,2339.4,2338.7,4.27575]
["bitfinex","ETHUSD",1726686061124,0.55,2339.3,2338.4,0.00891218]
["bitfinex","ETHUSD",1726686061334,0.55,2339.1,2338.4,0.00891218]
["bitfinex","ETHUSD",1726686061479,1.43950153,2338.9,2338.4,0.00891218]
["bitfinex","ETHUSD",1726686061680,2.40500906,2338.8,2338.4,0.00891218]
["bitfinex","ETHUSD",1726686061925,0.26865428,2338.8,2338.4,0.00891218]
["bitfinex","ETHUSD",1726686062293,1.43950153,2338.9,2338.4,0.00891218]
["bitfinex","ETHUSD",1726686062617,1.43950153,2338.7,2338.0,0.0278669]
["bitfinex","ETHUSD",1726686062978,0.55,2338.4,2338.0,0.0278669]
["bitfinex","ETHUSD",1726686063696,0.88950153,2338.6,2338.0,0.0278669]
["bitfinex","ETHUSD",1726686063900,13.16660983,2338.4,2338.0,0.0278669]
["bitfinex","ETHUSD",1726686064232,13.16660983,2338.4,2336.6,4.27969]
["bitfinex","ETHUSD",1726686064233,1.43950153,2338.1,2336.6,4.27969]
["bitfinex","ETHUSD",1726686064378,1.43950153,2338.1,2336.4,5.36803636]
["bitfinex","ETHUSD",1726686064379,0.55,2337.9,2336.7,4.27937]
["bitfinex","ETHUSD",1726686064581,2.68438503,2337.9,2336.7,4.27937]
["bitfinex","ETHUSD",1726686064775,2.68438503,2337.9,2336.5,4.27979]
["bitfinex","ETHUSD",1726686064776,0.55,2337.7,2336.5,4.27979]
["bitfinex","ETHUSD",1726686065025,0.55,2337.5,2336.7,4.27944]
["bitfinex","ETHUSD",1726686065197,0.55,2337.5,2336.6,4.27967]
["bitfinex","ETHUSD",1726686065380,3.55,2337.5,2336.5,4.27979]
["bitfinex","ETHUSD",1726686065690,4.43804571,2337.5,2336.2,0.048418]
["bitfinex","ETHUSD",1726686065894,3.55,2337.3,2336.2,0.048418]
["bitfinex","ETHUSD",1726686066110,4.4371533,2337.1,2336.2,0.048418]
["bitfinex","ETHUSD",1726686066323,3.55,2336.7,2336.2,0.048418]
["bitfinex","ETHUSD",1726686066824,0.55,2336.7,2336.2,0.048418]
["bitfinex","ETHUSD",1726686067004,9.98981199,2336.8,2336.2,0.048418]
["bitfinex","ETHUSD",1726686067219,0.55,2336.7,2336.2,0.048418]
["bitfinex","ETHUSD",1726686067540,1.0539812,2336.6,2336.3,0.04329218]
["bitfinex","ETHUSD",1726686067832,0.55,2336.5,2336.2,0.048418]
["bitfinex","ETHUSD",1726686068029,1.0539812,2336.6,2336.4,0.04557921]
["bitfinex","ETHUSD",1726686068618,1.78880564,2337.2,2336.2,4.328738]
["bitfinex","ETHUSD",1726686068824,3.85981199,2337.0,2336.5,4.27989]
["bitfinex","ETHUSD",1726686069011,3.85981199,2337.0,2336.5,4.27987]
["bitfinex","ETHUSD",1726686069191,3.85981199,2337.0,2336.6,0.04542375]
["bitfinex","ETHUSD",1726686069608,3.85981199,2337.0,2336.2,0.048418]
["bitfinex","ETHUSD",1726686069792,3.85981199,2337.0,2336.7,0.04542375]
["bitfinex","ETHUSD",1726686070012,0.3859812,2336.9,2336.2,0.048418]
["bitfinex","ETHUSD",1726686070247,3.85981199,2337.0,2336.8,0.04534603]
["bitfinex","ETHUSD",1726686070412,3.85981199,2337.0,2336.8,4.27925]
["bitfinex","ETHUSD",1726686070595,3.85981199,2337.0,2336.9,0.04534603]
["bitfinex","ETHUSD",1726686070801,3.85981199,2337.0,2336.3,3.0]
["bitfinex","ETHUSD",1726686071031,3.85981199,2337.0,2336.9,0.04534603]
["bitfinex","ETHUSD",1726686071327,4.85879319,2337.0,2336.2,0.048418]
["bitfinex","ETHUSD",1726686071481,3.85981199,2337.0,2336.2,0.048418]
["bitfinex","ETHUSD",1726686071681,3.85981199,2337.0,2336.5,4.27973]
["bitfinex","ETHUSD",1726686071991,3.55,2336.9,2336.2,0.048418]
["bitfinex","ETHUSD",1726686072180,3.55,2336.6,2336.2,0.048418]
["bitfinex","ETHUSD",1726686072382,0.55,2336.4,2336.2,0.048418]
["bitfinex","ETHUSD",1726686072617,0.55,2336.4,2335.4,4.330248]
["bitfinex","ETHUSD",1726686072618,0.55,2336.4,2335.4,0.048418]
["bitfinex","ETHUSD",1726686072818,0.55,2336.4,2335.8,4.28114]
["bitfinex","ETHUSD",1726686073022,0.55,2336.4,2335.6,4.28142]
["bitfinex","ETHUSD",1726686073192,0.55,2336.4,2335.4,0.048418]
["bitfinex","ETHUSD",1726686073396,0.55,2336.4,2335.4,4.330168]
["bitfinex","ETHUSD",1726686073596,0.55,2336.4,2335.7,4.28123]
["bitfinex","ETHUSD",1726686073933,0.4308661,2336.4,2335.5,4.32533426]
["bitfinex","ETHUSD",1726686074135,0.75866098,2336.5,2335.6,4.2815]
["bitfinex","ETHUSD",1726686074287,4.03660983,2336.7,2335.8,0.04368426]
["bitfinex","ETHUSD",1726686074488,4.03660983,2336.7,2335.9,4.28084]
["bitfinex","ETHUSD",1726686074744,4.03660983,2336.7,2336.3,4.28019]
["bitfinex","ETHUSD",1726686075042,7.28246973,2336.9,2336.4,4.28002]
["bitfinex","ETHUSD",1726686075190,3.85981199,2337.0,2336.4,4.28005]
["bitfinex","ETHUSD",1726686075391,0.3859812,2336.9,2336.5,0.04368426]
["bitfinex","ETHUSD",1726686075592,0.3859812,2336.9,2336.0,4.2807]
["bitfinex","ETHUSD",1726686075793,0.3859812,2336.9,2336.6,0.04368426]
["bitfinex","ETHUSD",1726686076011,0.3859812,2336.9,2335.6,4.28139]
["bitfinex","ETHUSD",1726686076012,3.0,2336.7,2335.6,4.28139]
["bitfinex","ETHUSD",1726686076193,3.0,2336.7,2335.4,3.048418]
["bitfinex","ETHUSD",1726686076194,0.9836,2336.6,2335.7,4.28135]
["bitfinex","ETHUSD",1726686076396,0.55,2336.5,2336.0,4.28081]
["bitfinex","ETHUSD",1726686076633,0.55,2336.5,2335.5,4.2816]
["bitfinex","ETHUSD",1726686076789,0.55,2336.5,2336.1,0.04368426]
["bitfinex","ETHUSD",1726686077148,3.0,2336.4,2335.4,0.048418]
["bitfinex","ETHUSD",1726686077292,1.30866098,2336.3,2335.4,0.048418]
["bitfinex","ETHUSD",1726686077491,1.30866098,2336.3,2335.8,4.28115]
["bitfinex","ETHUSD",1726686077692,1.30866098,2336.3,2335.9,0.04410739]
["bitfinex","ETHUSD",1726686077693,0.75866098,2336.3,2335.9,0.04410739]
["bitfinex","ETHUSD",1726686077917,0.75866098,2336.3,2335.7,4.28126]
["bitfinex","ETHUSD",1726686078198,4.03660983,2336.5,2335.9,4.28088]
["bitfinex","ETHUSD",1726686078615,0.83299484,2336.9,2335.7,3.0]
["bitfinex","ETHUSD",1726686078819,5.36803636,2337.8,2335.6,9.64956636]
["bitfinex","ETHUSD",1726686078820,4.03660983,2337.3,2336.4,4.28004]
["bitfinex","ETHUSD",1726686079027,4.03660983,2337.3,2336.9,4.27917]
["bitfinex","ETHUSD",1726686079242,0.44699454,2337.5,2336.9,4.27917]
["bitfinex","ETHUSD",1726686079390,1.47579861,2338.1,2336.6,4.27967]
["bitfinex","ETHUSD",1726686079391,6.743,2337.2,2336.6,4.27967]
["bitfinex","ETHUSD",1726686079596,6.743,2337.2,2337.0,0.04410739]
["bitfinex","ETHUSD",1726686079796,0.6743,2337.1,2336.4,4.27996]
["bitfinex","ETHUSD",1726686080097,0.6743,2337.1,2336.2,4.28042]
["bitfinex","ETHUSD",1726686080437,0.6743,2337.1,2335.4,0.048418]
["bitfinex","ETHUSD",1726686080438,5.36803636,2336.6,2335.4,0.048418]
["bitfinex","ETHUSD",1726686080646,3.0,2336.0,2335.4,0.048418]
["bitfinex","ETHUSD",1726686080932,0.55,2335.6,2335.4,0.048418]
["bitfinex","ETHUSD",1726686081136,15.75403636,2335.5,2334.1,4.28416]
["bitfinex","ETHUSD",1726686081350,10.16660983,2335.1,2334.1,4.28416]
["bitfinex","ETHUSD",1726686081492,4.56666098,2335.0,2333.9,4.28463]
["bitfinex","ETHUSD",1726686081693,11.40266098,2335.0,2333.8,0.005]
["bitfinex","ETHUSD",1726686081939,11.40266098,2335.0,2333.9,4.28455]
["bitfinex","ETHUSD",1726686082098,11.40266098,2335.0,2333.8,0.005]
["bitfinex","ETHUSD",1726686082404,3.55,2334.8,2333.8,0.005]
["bitfinex","ETHUSD",1726686082607,3.55,2334.8,2334.2,0.00169]
["bitfinex","ETHUSD",1726686084044,3.85981199,2334.9,2334.2,0.00169]
["bitfinex","ETHUSD",1726686084245,1.1712473,2334.8,2334.2,0.00169]
["bitfinex","ETHUSD",1726686084453,0.55,2334.7,2334.2,0.00169]
["bitfinex","ETHUSD",1726686085627,1.1712473,2334.8,2334.2,0.00169]
["bitfinex","ETHUSD",1726686085954,1.1712473,2334.8,2334.3,0.0414628]
["bitfinex","ETHUSD",1726686086159,1.1712473,2334.8,2334.2,0.00169]
["bitfinex","ETHUSD",1726686086328,0.55,2334.6,2334.2,0.00169]
["bitfinex","ETHUSD",1726686086530,0.55,2334.6,2334.3,0.0413245]
["bitfinex","ETHUSD",1726686086730,0.55,2334.4,2333.8,0.005]
["bitfinex","ETHUSD",1726686087228,3.55,2334.2,2333.5,0.0536948]
["bitfinex","ETHUSD",1726686087571,0.55,2333.9,2333.5,0.0536948]
["bitfinex","ETHUSD",1726686087725,0.55,2333.7,2333.5,0.0536948]
["bitfinex","ETHUSD",1726686088565,0.55,2333.5,2332.5,0.0536948]
["bitfinex","ETHUSD",1726686088772,0.55,2333.0,2332.5,0.0536948]
["bitfinex","ETHUSD",1726686089476,3.55,2333.0,2332.5,0.0536948]
["bitfinex","ETHUSD",1726686089645,0.55,2332.8,2332.5,0.0536948]
["bitfinex","ETHUSD",1726686089833,0.968,2332.9,2332.5,0.0536948]
["bitfinex","ETHUSD",1726686090173,6.13,2333.1,2332.5,0.0536948]
["bitfinex","ETHUSD",1726686090382,6.13,2333.1,2332.6,0.04022012]
["bitfinex","ETHUSD",1726686090540,6.13,2333.1,2332.5,0.0536948]
["bitfinex","ETHUSD",1726686090883,6.13,2333.1,2332.7,0.04169082]
["bitfinex","ETHUSD",1726686090884,0.55,2332.9,2332.7,0.04169082]
["bitfinex","ETHUSD",1726686091049,0.55,2332.9,2332.5,0.0536948]
["bitfinex","ETHUSD",1726686091432,0.55,2332.9,2332.6,0.04174277]
["bitfinex","ETHUSD",1726686091844,0.55,2332.7,2332.5,0.0536948]
["bitfinex","ETHUSD",1726686092371,3.44512467,2333.0,2332.6,0.04174277]
["bitfinex","ETHUSD",1726686092372,4.30493666,2333.0,2332.6,0.04174277]
["bitfinex","ETHUSD",1726686092590,1.60330746,2333.5,2332.6,0.12748151]
["bitfinex","ETHUSD",1726686092763,5.36803636,2334.5,2332.6,4.32867277]
["bitfinex","ETHUSD",1726686092764,6.13,2333.9,2332.6,4.32867277]
["bitfinex","ETHUSD",1726686092998,17.4476282,2333.9,2332.6,0.04174277]
["bitfinex","ETHUSD",1726686093405,17.96696998,2333.9,2332.6,0.04174277]
["bitfinex","ETHUSD",1726686093566,9.65307636,2333.7,2332.6,0.04174277]
["bitfinex","ETHUSD",1726686093767,3.85981199,2333.3,2332.5,0.04770337]
["bitfinex","ETHUSD",1726686094079,3.85981199,2333.3,2331.7,4.2887]
["bitfinex","ETHUSD",1726686094080,4.03660983,2333.0,2331.7,4.2887]
["bitfinex","ETHUSD",1726686094287,4.03660983,2333.0,2331.6,4.28884]
["bitfinex","ETHUSD",1726686094288,3.85981199,2332.6,2331.6,4.28878]
["bitfinex","ETHUSD",1726686094486,6.13,2332.4,2331.5,0.0536948]
["bitfinex","ETHUSD",1726686094699,0.968,2332.3,2331.7,0.04038598]
["bitfinex","ETHUSD",1726686094903,0.968,2332.3,2329.8,4.29218]
["bitfinex","ETHUSD",1726686094904,5.36803636,2332.1,2329.8,4.29218]
["bitfinex","ETHUSD",1726686095069,3.55,2332.2,2331.2,4.28951]
["bitfinex","ETHUSD",1726686095070,3.85981199,2331.6,2331.2,4.28951]
["bitfinex","ETHUSD",1726686095270,0.55,2331.5,2330.1,4.29157]
["bitfinex","ETHUSD",1726686095469,3.55,2331.5,2331.3,0.03776568]
["bitfinex","ETHUSD",1726686095711,3.55,2331.5,2330.1,4.29149]
["bitfinex","ETHUSD",1726686096008,7.89642182,2331.6,2330.6,4.3442848]
["bitfinex","ETHUSD",1726686096216,4.1059,2331.5,2330.6,0.0536948]
["bitfinex","ETHUSD",1726686096396,4.1059,2331.5,2330.8,4.29025]
["bitfinex","ETHUSD",1726686096622,7.89642182,2331.6,2331.1,4.28968]
["bitfinex","ETHUSD",1726686096830,4.1059,2332.3,2331.7,4.28865]
["bitfinex","ETHUSD",1726686097037,4.72975837,2333.9,2331.3,4.28935]
["bitfinex","ETHUSD",1726686097038,12.966,2332.7,2332.1,4.2879]
["bitfinex","ETHUSD",1726686097350,12.966,2332.7,2331.3,4.28944]
["bitfinex","ETHUSD",1726686097351,1.2966,2332.6,2331.7,8.50259]
["bitfinex","ETHUSD",1726686097645,6.13,2332.7,2332.2,4.32551568]
["bitfinex","ETHUSD",1726686097942,6.13,2332.7,2331.7,4.214]
["bitfinex","ETHUSD",1726686097943,7.1289812,2332.7,2331.7,4.214]
["bitfinex","ETHUSD",1726686098293,7.1289812,2332.7,2331.8,0.03776568]
["bitfinex","ETHUSD",1726686098542,6.836,2332.6,2331.0,4.28997]
["bitfinex","ETHUSD",1726686098846,3.85981199,2332.1,2331.6,4.28875]
["bitfinex","ETHUSD",1726686099152,3.85981199,2332.1,2331.6,4.28874]
["bitfinex","ETHUSD",1726686099307,3.85981199,2332.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726686099493,4.5336,2332.5,2331.9,4.28834]
["bitfinex","ETHUSD",1726686099839,4.5336,2332.5,2331.7,8.50864]
["bitfinex","ETHUSD",1726686100038,6.836,2332.6,2332.2,4.28778]
["bitfinex","ETHUSD",1726686100369,7.1289812,2332.7,2332.1,0.08575737]
["bitfinex","ETHUSD",1726686100370,6.13,2332.7,2332.1,0.08575737]
["bitfinex","ETHUSD",1726686100543,7.89642182,2332.9,2331.9,9.65624636]
["bitfinex","ETHUSD",1726686100709,7.89642182,2332.9,2332.7,4.2867]
["bitfinex","ETHUSD",1726686100710,3.85981199,2332.9,2332.7,4.2867]
["bitfinex","ETHUSD",1726686100895,3.85981199,2332.9,2332.0,7.4633]
["bitfinex","ETHUSD",1726686101093,3.85981199,2332.9,2331.7,8.75196]
["bitfinex","ETHUSD",1726686101094,4.2413,2332.8,2331.7,8.75196]
["bitfinex","ETHUSD",1726686101298,11.0773,2332.8,2331.7,4.4633]
["bitfinex","ETHUSD",1726686101511,11.0773,2332.8,2331.4,4.28921]
["bitfinex","ETHUSD",1726686101512,4.03660983,2332.6,2331.4,4.28921]
["bitfinex","ETHUSD",1726686101742,4.03660983,2332.6,2331.5,4.2889]
["bitfinex","ETHUSD",1726686101946,0.40366098,2332.5,2331.3,4.28932]
["bitfinex","ETHUSD",1726686102245,0.40366098,2332.5,2331.3,4.2893]
["bitfinex","ETHUSD",1726686102246,8.05881199,2332.2,2331.3,4.2893]
["bitfinex","ETHUSD",1726686102491,3.55,2332.1,2330.8,4.1871]
["bitfinex","ETHUSD",1726686102597,3.55,2332.1,2330.6,0.0510538]
["bitfinex","ETHUSD",1726686102598,7.8845,2331.5,2330.6,0.0510538]
["bitfinex","ETHUSD",1726686102796,0.55,2331.2,2330.6,0.0510538]
["bitfinex","ETHUSD",1726686102996,4.8845,2331.0,2330.6,0.0510538]
["bitfinex","ETHUSD",1726686103197,0.55,2330.8,2330.6,0.0510538]
["bitfinex","ETHUSD",1726686103467,6.13,2330.9,2330.6,0.0510538]
["bitfinex","ETHUSD",1726686103751,6.13,2330.9,2329.2,0.0779919]
["bitfinex","ETHUSD",1726686103752,4.8644,2330.6,2329.2,0.0779919]
["bitfinex","ETHUSD",1726686103895,0.55,2329.7,2329.2,0.0779919]
["bitfinex","ETHUSD",1726686104315,11.1504,2329.8,2329.2,4.3713019]
["bitfinex","ETHUSD",1726686104561,4.2868,2330.9,2329.9,4.29202]
["bitfinex","ETHUSD",1726686104864,0.4409812,2331.1,2330.1,4.29157]
["bitfinex","ETHUSD",1726686105066,0.55,2331.2,2330.3,4.29125]
["bitfinex","ETHUSD",1726686105377,12.966,2331.6,2330.6,4.2388]
["bitfinex","ETHUSD",1726686105676,12.966,2331.6,2330.2,4.29135]
["bitfinex","ETHUSD",1726686105677,4.03660983,2331.4,2330.2,4.29135]
["bitfinex","ETHUSD",1726686105973,4.1388,2331.2,2330.2,4.29133]
["bitfinex","ETHUSD",1726686106119,4.1388,2331.2,2330.1,3.0]
["bitfinex","ETHUSD",1726686106317,4.03660983,2331.4,2330.7,4.29055]
["bitfinex","ETHUSD",1726686106520,6.13,2331.6,2331.3,4.28943]
["bitfinex","ETHUSD",1726686106746,6.13,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1726686106948,4.3445,2332.1,2331.8,4.28853]
["bitfinex","ETHUSD",1726686107149,4.4028,2333.3,2331.8,4.28853]
["bitfinex","ETHUSD",1726686107361,1.58329331,2333.4,2331.8,4.28853]
["bitfinex","ETHUSD",1726686107362,4.4028,2332.6,2332.3,4.28759]
["bitfinex","ETHUSD",1726686107534,10.16660983,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1726686107947,10.16660983,2332.7,2332.3,4.2876]
["bitfinex","ETHUSD",1726686108150,10.16660983,2332.7,2332.1,4.28794]
["bitfinex","ETHUSD",1726686108329,10.16660983,2332.7,2331.4,4.28923]
["bitfinex","ETHUSD",1726686108330,1.01666098,2332.6,2331.4,4.28923]
["bitfinex","ETHUSD",1726686108532,1.01666098,2332.6,2332.2,4.23776]
["bitfinex","ETHUSD",1726686108733,10.16660983,2332.7,2332.3,4.28746]
["bitfinex","ETHUSD",1726686108979,7.28023772,2333.2,2332.7,4.28674]
["bitfinex","ETHUSD",1726686109153,4.1355,2333.4,2331.8,7.2885]
["bitfinex","ETHUSD",1726686109154,4.1355,2333.4,2332.3,4.28754]
["bitfinex","ETHUSD",1726686109475,4.1355,2333.4,2332.5,4.28715]
["bitfinex","ETHUSD",1726686109834,4.1355,2333.4,2333.0,4.28618]
["bitfinex","ETHUSD",1726686110159,5.44747189,2333.4,2332.7,4.28676]
["bitfinex","ETHUSD",1726686110365,5.44747189,2333.4,2332.5,4.1116]
["bitfinex","ETHUSD",1726686110730,5.44747189,2333.4,2332.8,4.28656]
["bitfinex","ETHUSD",1726686110930,5.44747189,2333.4,2332.8,4.28664]
["bitfinex","ETHUSD",1726686111134,1.56140817,2333.3,2332.8,4.28664]
["bitfinex","ETHUSD",1726686111845,1.56140817,2333.3,2332.4,4.28736]
["bitfinex","ETHUSD",1726686112132,2.00737701,2333.3,2332.6,4.28698]
["bitfinex","ETHUSD",1726686112333,0.55,2333.2,2332.2,4.28765]
["bitfinex","ETHUSD",1726686112560,2.00737701,2333.3,2332.4,4.28725]
["bitfinex","ETHUSD",1726686112769,0.74548489,2333.2,2332.8,4.28657]
["bitfinex","ETHUSD",1726686112973,5.44747189,2333.4,2333.1,4.28609]
["bitfinex","ETHUSD",1726686113178,10.16660983,2333.5,2333.0,4.28616]
["bitfinex","ETHUSD",1726686113332,10.16660983,2333.5,2333.1,4.28613]
["bitfinex","ETHUSD",1726686113535,10.16660983,2333.5,2333.2,4.28579]
["bitfinex","ETHUSD",1726686113872,10.16660983,2333.5,2333.0,4.28616]
["bitfinex","ETHUSD",1726686114038,10.16660983,2333.5,2333.1,4.28612]
["bitfinex","ETHUSD",1726686114236,10.16660983,2333.5,2332.8,4.28656]
["bitfinex","ETHUSD",1726686114237,11.56925201,2333.5,2332.8,4.28656]
["bitfinex","ETHUSD",1726686114589,12.01505848,2333.5,2332.9,4.28637]
["bitfinex","ETHUSD",1726686114739,0.55,2333.4,2332.5,4.28711]
["bitfinex","ETHUSD",1726686114939,0.55,2333.2,2332.3,4.28748]
["bitfinex","ETHUSD",1726686115605,4.5341,2333.3,2332.6,4.28691]
["bitfinex","ETHUSD",1726686115972,0.55,2333.2,2332.1,4.28787]
["bitfinex","ETHUSD",1726686116422,10.386,2333.2,2331.9,4.28827]
["bitfinex","ETHUSD",1726686116579,0.55,2333.0,2331.6,8.62372]
["bitfinex","ETHUSD",1726686116783,1.49201,2333.1,2332.8,4.28666]
["bitfinex","ETHUSD",1726686116980,4.5341,2333.3,2333.0,4.28626]
["bitfinex","ETHUSD",1726686117179,4.5341,2333.3,2332.4,4.1011]
["bitfinex","ETHUSD",1726686117180,11.56925201,2333.5,2333.3,4.28573]
["bitfinex","ETHUSD",1726686117414,11.56925201,2333.5,2333.1,4.28599]
["bitfinex","ETHUSD",1726686117623,11.56925201,2333.5,2333.0,4.2862]
["bitfinex","ETHUSD",1726686117912,11.56925201,2333.5,2332.8,4.28656]
["bitfinex","ETHUSD",1726686117913,1.5429064,2333.4,2332.8,4.28656]
["bitfinex","ETHUSD",1726686118302,1.5429064,2333.4,2332.4,4.1011]
["bitfinex","ETHUSD",1726686118690,1.5429064,2333.4,2332.7,4.28685]
["bitfinex","ETHUSD",1726686118890,1.5429064,2333.4,2332.4,4.1011]
["bitfinex","ETHUSD",1726686118891,3.0,2333.1,2332.3,4.28744]
["bitfinex","ETHUSD",1726686119111,4.4578,2333.2,2332.3,4.28744]
["bitfinex","ETHUSD",1726686119112,4.4578,2333.2,2332.3,4.28746]
["bitfinex","ETHUSD",1726686119307,4.4578,2333.2,2331.6,4.28884]
["bitfinex","ETHUSD",1726686119308,0.55,2333.1,2331.6,4.28884]
["bitfinex","ETHUSD",1726686119517,0.55,2333.1,2331.9,4.28823]
["bitfinex","ETHUSD",1726686119518,3.55,2333.1,2331.9,4.28823]
["bitfinex","ETHUSD",1726686119804,3.55,2333.1,2330.8,4.2902]
["bitfinex","ETHUSD",1726686119811,4.2779,2333.0,2330.8,4.2902]
["bitfinex","ETHUSD",1726686120132,4.2779,2333.0,2331.1,4.28972]
["bitfinex","ETHUSD",1726686120133,3.55,2332.5,2331.1,4.28972]
["bitfinex","ETHUSD",1726686120337,3.55,2332.5,2330.9,4.5165]
["bitfinex","ETHUSD",1726686120338,4.03660983,2332.0,2331.5,4.28896]
["bitfinex","ETHUSD",1726686120550,7.8141,2331.9,2330.7,4.29039]
["bitfinex","ETHUSD",1726686120689,0.55,2331.7,2330.9,4.2901]
["bitfinex","ETHUSD",1726686120896,1.18507098,2331.8,2330.5,4.5399]
["bitfinex","ETHUSD",1726686120897,1.18507098,2331.8,2330.8,4.37600545]
["bitfinex","ETHUSD",1726686121117,4.2641,2331.9,2331.7,4.28854]
["bitfinex","ETHUSD",1726686121340,4.2455,2332.4,2332.2,4.28777]
["bitfinex","ETHUSD",1726686121495,4.2455,2332.4,2331.8,4.28838]
["bitfinex","ETHUSD",1726686121832,0.42455,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1726686122256,0.42455,2332.3,2331.5,4.28906]
["bitfinex","ETHUSD",1726686122547,4.03660983,2332.1,2331.5,4.28906]
["bitfinex","ETHUSD",1726686122689,3.85981199,2332.7,2331.6,4.2194]
["bitfinex","ETHUSD",1726686122890,4.3074,2333.1,2332.6,4.28701]
["bitfinex","ETHUSD",1726686123119,0.61280691,2333.0,2332.6,4.28701]
["bitfinex","ETHUSD",1726686123320,0.61280691,2333.0,2332.7,4.28684]
["bitfinex","ETHUSD",1726686123577,4.27,2333.4,2332.6,4.287]
["bitfinex","ETHUSD",1726686123736,4.27,2333.3,2331.9,4.28821]
["bitfinex","ETHUSD",1726686124069,4.4271,2332.6,2331.7,4.3609]
["bitfinex","ETHUSD",1726686124266,3.85981199,2332.9,2332.5,4.28708]
["bitfinex","ETHUSD",1726686124471,4.3886,2333.4,2332.5,4.1886]
["bitfinex","ETHUSD",1726686124643,4.3886,2333.4,2332.8,4.2866]
["bitfinex","ETHUSD",1726686124824,4.3886,2333.4,2332.8,4.28654]
["bitfinex","ETHUSD",1726686125134,4.3886,2333.4,2332.6,4.28695]
["bitfinex","ETHUSD",1726686125135,4.3886,2333.4,2332.6,4.28698]
["bitfinex","ETHUSD",1726686125338,4.3886,2333.4,2331.7,4.28867]
["bitfinex","ETHUSD",1726686125339,11.3856,2333.3,2331.7,4.3349]
["bitfinex","ETHUSD",1726686125537,1.63395007,2333.2,2332.4,4.28734]
["bitfinex","ETHUSD",1726686125746,4.03660983,2333.0,2332.3,4.28746]
["bitfinex","ETHUSD",1726686125927,4.03660983,2333.0,2331.4,4.28922]
["bitfinex","ETHUSD",1726686125928,0.55,2332.8,2331.4,4.28922]
["bitfinex","ETHUSD",1726686126143,0.55,2332.8,2332.2,4.28779]
["bitfinex","ETHUSD",1726686126347,0.50996,2332.7,2332.2,4.28764]
["bitfinex","ETHUSD",1726686126666,0.50996,2332.7,2331.3,4.3349]
["bitfinex","ETHUSD",1726686126667,3.00259155,2332.6,2331.3,4.3349]
["bitfinex","ETHUSD",1726686126977,0.50996,2332.7,2332.4,8.57455]
["bitfinex","ETHUSD",1726686127176,0.50996,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726686127376,4.5496,2332.9,2332.2,4.28773]
["bitfinex","ETHUSD",1726686127533,4.5496,2332.9,2332.0,4.5168]
["bitfinex","ETHUSD",1726686127733,4.5496,2332.9,2332.4,4.28742]
["bitfinex","ETHUSD",1726686127978,4.03660983,2333.0,2332.8,4.28669]
["bitfinex","ETHUSD",1726686128207,4.86840066,2333.4,2333.0,8.57251]
["bitfinex","ETHUSD",1726686128409,4.86840066,2333.4,2333.1,4.28605]
["bitfinex","ETHUSD",1726686128410,4.86939692,2333.4,2333.1,4.28605]
["bitfinex","ETHUSD",1726686128698,3.58066818,2333.3,2332.5,4.28711]
["bitfinex","ETHUSD",1726686128910,3.58066818,2333.3,2332.3,4.28755]
["bitfinex","ETHUSD",1726686128911,9.30142463,2333.0,2332.3,4.28755]
["bitfinex","ETHUSD",1726686129072,3.00857466,2332.9,2332.3,4.28755]
["bitfinex","ETHUSD",1726686129272,2.16607768,2332.8,2331.9,4.28827]
["bitfinex","ETHUSD",1726686129480,0.8907148,2332.4,2331.9,4.28819]
["bitfinex","ETHUSD",1726686129802,1.33434426,2332.6,2331.6,4.28878]
["bitfinex","ETHUSD",1726686129803,0.8907148,2332.5,2331.6,4.28878]
["bitfinex","ETHUSD",1726686130100,0.8907148,2332.6,2331.2,4.1904]
["bitfinex","ETHUSD",1726686130273,1.56740071,2332.5,2332.2,4.28776]
["bitfinex","ETHUSD",1726686130465,1.56740071,2332.5,2332.2,4.28766]
["bitfinex","ETHUSD",1726686130669,0.67668591,2332.5,2332.2,4.28766]
["bitfinex","ETHUSD",1726686130912,0.67668591,2332.5,2331.2,4.1904]
["bitfinex","ETHUSD",1726686130913,0.8907148,2332.3,2331.2,4.1904]
["bitfinex","ETHUSD",1726686131072,0.8919387,2332.1,2331.4,4.28914]
["bitfinex","ETHUSD",1726686131418,0.8919387,2332.1,2331.0,4.2899]
["bitfinex","ETHUSD",1726686131419,4.156,2331.8,2331.0,4.2899]
["bitfinex","ETHUSD",1726686131574,3.51747231,2331.7,2330.8,4.29024]
["bitfinex","ETHUSD",1726686131770,3.01267844,2331.6,2330.4,8.42987]
["bitfinex","ETHUSD",1726686132003,8.67513813,2331.7,2330.4,4.1388]
["bitfinex","ETHUSD",1726686132004,1.39673257,2331.7,2330.4,4.1388]
["bitfinex","ETHUSD",1726686132275,5.0479387,2331.8,2330.8,4.29034]
["bitfinex","ETHUSD",1726686132475,0.8919387,2332.0,2331.7,4.28856]
["bitfinex","ETHUSD",1726686132713,4.3726,2332.1,2331.9,4.28827]
["bitfinex","ETHUSD",1726686133018,6.76466259,2332.5,2331.9,4.28827]
["bitfinex","ETHUSD",1726686133019,0.8919387,2332.6,2332.4,4.28742]
["bitfinex","ETHUSD",1726686133172,0.8919387,2332.6,2332.1,4.28785]
["bitfinex","ETHUSD",1726686133173,2.00753321,2332.6,2332.1,4.28785]
["bitfinex","ETHUSD",1726686133368,2.00753321,2332.6,2331.5,4.28902]
["bitfinex","ETHUSD",1726686133369,0.8919387,2332.4,2331.5,4.28902]
["bitfinex","ETHUSD",1726686133572,0.8919387,2332.4,2331.7,4.28871]
["bitfinex","ETHUSD",1726686133573,0.89163612,2331.8,2331.7,4.28871]
["bitfinex","ETHUSD",1726686133881,4.4299,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1726686134112,5.27798615,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1726686134269,5.81268823,2332.2,2331.5,4.25]
["bitfinex","ETHUSD",1726686134270,4.92824595,2332.2,2331.5,4.25]
["bitfinex","ETHUSD",1726686134475,0.89163612,2332.5,2332.4,4.28742]
["bitfinex","ETHUSD",1726686134672,0.89163612,2333.1,2332.9,4.28651]
["bitfinex","ETHUSD",1726686134908,0.89163612,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1726686135172,3.00573312,2333.4,2333.2,4.28591]
["bitfinex","ETHUSD",1726686135414,0.89163612,2333.5,2333.4,4.28559]
["bitfinex","ETHUSD",1726686135577,1.7760784,2333.7,2333.4,4.28547]
["bitfinex","ETHUSD",1726686135578,0.89163612,2333.7,2333.4,4.28547]
["bitfinex","ETHUSD",1726686135778,0.89163612,2333.6,2333.2,8.57169]
["bitfinex","ETHUSD",1726686136008,0.22259804,2333.5,2333.2,4.28583]
["bitfinex","ETHUSD",1726686136174,0.89163612,2333.4,2333.0,4.28621]
["bitfinex","ETHUSD",1726686136380,1.73629562,2333.4,2332.8,4.28656]
["bitfinex","ETHUSD",1726686136597,5.13543612,2333.2,2332.6,4.28694]
["bitfinex","ETHUSD",1726686136802,5.13543612,2333.2,2332.9,4.28646]
["bitfinex","ETHUSD",1726686136803,0.84430869,2333.1,2332.9,4.28646]
["bitfinex","ETHUSD",1726686137027,4.41743771,2333.1,2332.7,8.57347]
["bitfinex","ETHUSD",1726686137225,0.89163612,2333.2,2332.4,4.28737]
["bitfinex","ETHUSD",1726686137378,2.44987276,2333.5,2333.3,4.28577]
["bitfinex","ETHUSD",1726686137379,0.89163612,2333.5,2333.3,4.28577]
["bitfinex","ETHUSD",1726686137572,0.89163612,2333.6,2333.5,4.2854]
["bitfinex","ETHUSD",1726686137830,0.89163612,2333.9,2333.0,0.0857031]
["bitfinex","ETHUSD",1726686137987,0.89163612,2333.9,2332.2,0.2]
["bitfinex","ETHUSD",1726686137988,0.89163612,2334.5,2333.8,4.28482]
["bitfinex","ETHUSD",1726686138229,0.89163612,2334.5,2334.0,4.28441]
["bitfinex","ETHUSD",1726686138487,0.89163612,2334.5,2334.2,4.28396]
["bitfinex","ETHUSD",1726686138638,1.33434426,2334.3,2334.1,4.28424]
["bitfinex","ETHUSD",1726686138967,1.33434426,2334.3,2333.8,4.28469]
["bitfinex","ETHUSD",1726686138968,0.84438899,2334.2,2333.8,4.28469]
["bitfinex","ETHUSD",1726686139121,0.84438899,2334.2,2333.1,3.0]
["bitfinex","ETHUSD",1726686139122,0.89113385,2334.0,2333.6,4.28519]
["bitfinex","ETHUSD",1726686139317,1.54058166,2333.9,2333.4,4.28544]
["bitfinex","ETHUSD",1726686139670,1.54058166,2333.9,2332.9,4.28644]
["bitfinex","ETHUSD",1726686139671,0.64944781,2333.9,2333.8,4.28485]
["bitfinex","ETHUSD",1726686139819,0.89113385,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1726686140019,1.7760784,2334.4,2334.3,8.56786]
["bitfinex","ETHUSD",1726686140020,0.89113385,2334.4,2334.3,8.56786]
["bitfinex","ETHUSD",1726686140222,0.89113385,2334.4,2333.7,4.28495]
["bitfinex","ETHUSD",1726686140223,4.92774368,2334.7,2334.6,4.28338]
["bitfinex","ETHUSD",1726686140459,4.03660983,2334.7,2334.5,4.28347]
["bitfinex","ETHUSD",1726686140675,0.50057356,2334.6,2334.1,4.28422]
["bitfinex","ETHUSD",1726686140823,3.50043801,2334.6,2333.6,3.0]
["bitfinex","ETHUSD",1726686141020,2.99922197,2334.5,2333.9,4.28453]
["bitfinex","ETHUSD",1726686141371,2.99922197,2334.5,2333.5,4.4151]
["bitfinex","ETHUSD",1726686141372,0.84323525,2334.4,2334.3,4.28393]
["bitfinex","ETHUSD",1726686141523,0.84323525,2334.4,2333.5,4.4151]
["bitfinex","ETHUSD",1726686141524,0.35692869,2334.4,2334.0,4.28447]
["bitfinex","ETHUSD",1726686141722,1.39170741,2334.6,2333.6,3.0]
["bitfinex","ETHUSD",1726686141723,1.39170741,2334.6,2333.7,4.28499]
["bitfinex","ETHUSD",1726686141927,0.84300181,2334.5,2333.6,3.0]
["bitfinex","ETHUSD",1726686142158,4.2239,2334.4,2333.4,4.28553]
["bitfinex","ETHUSD",1726686142328,4.2239,2334.4,2334.1,4.28427]
["bitfinex","ETHUSD",1726686142538,4.2239,2334.4,2333.9,4.28462]
["bitfinex","ETHUSD",1726686142539,0.84325991,2334.3,2333.7,4.28489]
["bitfinex","ETHUSD",1726686142737,5.11503385,2334.4,2333.2,8.44876552]
["bitfinex","ETHUSD",1726686142738,0.59582938,2334.2,2334.0,4.28447]
["bitfinex","ETHUSD",1726686142962,0.59582938,2334.2,2333.2,12.73464552]
["bitfinex","ETHUSD",1726686142963,1.48696323,2334.2,2333.4,4.28544]
["bitfinex","ETHUSD",1726686143273,0.88972212,2333.9,2333.0,4.28624]
["bitfinex","ETHUSD",1726686143478,1.33458319,2334.0,2333.6,4.28522]
["bitfinex","ETHUSD",1726686143479,0.88972212,2334.0,2333.6,4.28522]
["bitfinex","ETHUSD",1726686143769,6.69791494,2333.9,2333.2,4.28584]
["bitfinex","ETHUSD",1726686143969,1.60152732,2333.8,2332.8,4.28664]
["bitfinex","ETHUSD",1726686144277,1.60152732,2333.8,2332.4,4.1598]
["bitfinex","ETHUSD",1726686144278,0.88972212,2333.6,2332.4,4.1598]
["bitfinex","ETHUSD",1726686144434,0.88972212,2333.5,2332.8,4.28658]
["bitfinex","ETHUSD",1726686144633,0.88972212,2333.5,2332.6,4.28697]
["bitfinex","ETHUSD",1726686144859,0.88972212,2333.5,2332.7,4.28682]
["bitfinex","ETHUSD",1726686145069,4.2531,2333.3,2332.3,4.28747]
["bitfinex","ETHUSD",1726686145243,0.88972212,2333.1,2332.3,4.28748]
["bitfinex","ETHUSD",1726686145433,2.1546369,2333.1,2332.5,4.28717]
["bitfinex","ETHUSD",1726686145658,0.88972212,2333.2,2332.6,4.28703]
["bitfinex","ETHUSD",1726686145867,1.53746265,2333.1,2331.9,8.75008]
["bitfinex","ETHUSD",1726686146033,1.53746265,2333.1,2331.9,4.4618]
["bitfinex","ETHUSD",1726686146234,0.64774053,2333.1,2333.0,4.28632]
["bitfinex","ETHUSD",1726686146439,4.2531,2333.3,2333.0,4.28632]
["bitfinex","ETHUSD",1726686146688,5.14282212,2333.3,2332.7,4.28676]
["bitfinex","ETHUSD",1726686146970,2.99673021,2333.2,2332.5,4.28714]
["bitfinex","ETHUSD",1726686147178,0.88972212,2333.0,2331.9,4.4618]
["bitfinex","ETHUSD",1726686147471,0.88972212,2333.0,2332.5,4.28713]
["bitfinex","ETHUSD",1726686147643,0.88972212,2333.0,2332.3,4.2875]
["bitfinex","ETHUSD",1726686147974,0.88972212,2333.0,2332.5,4.28713]
["bitfinex","ETHUSD",1726686147975,0.22243053,2332.9,2332.5,4.28713]
["bitfinex","ETHUSD",1726686148137,0.22243053,2332.9,2332.1,4.28793]
["bitfinex","ETHUSD",1726686148138,1.11215265,2332.9,2332.1,4.28793]
["bitfinex","ETHUSD",1726686148334,1.11215265,2332.9,2332.5,4.28717]
["bitfinex","ETHUSD",1726686148563,5.40792212,2332.7,2332.3,4.28749]
["bitfinex","ETHUSD",1726686148780,5.40792212,2332.7,2332.5,4.2871]
["bitfinex","ETHUSD",1726686148781,4.5182,2332.7,2332.5,4.2871]
["bitfinex","ETHUSD",1726686149073,4.5394,2333.0,2332.6,4.28691]
["bitfinex","ETHUSD",1726686149288,1.34366212,2332.9,2331.6,8.41907]
["bitfinex","ETHUSD",1726686149577,1.34366212,2332.9,2332.2,4.28769]
["bitfinex","ETHUSD",1726686149578,0.8892714,2332.5,2332.2,4.28769]
["bitfinex","ETHUSD",1726686149775,5.3575714,2332.3,2331.8,4.28841]
["bitfinex","ETHUSD",1726686149997,5.3575714,2332.3,2331.3,4.28941]
["bitfinex","ETHUSD",1726686149998,1.33369032,2331.9,2331.3,4.28941]
["bitfinex","ETHUSD",1726686150275,4.4683,2331.3,2330.6,4.29056]
["bitfinex","ETHUSD",1726686150432,0.89037925,2330.9,2330.6,4.29056]
["bitfinex","ETHUSD",1726686150857,0.89037925,2330.9,2329.7,8.72322]
["bitfinex","ETHUSD",1726686151064,4.03660983,2330.5,2329.0,4.431]
["bitfinex","ETHUSD",1726686151287,4.03660983,2330.5,2329.4,4.29294]
["bitfinex","ETHUSD",1726686151288,0.55,2330.4,2329.4,4.29294]
["bitfinex","ETHUSD",1726686151582,4.03660983,2330.5,2329.4,4.29294]
["bitfinex","ETHUSD",1726686151583,4.03660983,2330.5,2329.4,4.29291]
["bitfinex","ETHUSD",1726686151873,4.03660983,2330.5,2329.0,4.29368]
["bitfinex","ETHUSD",1726686151874,7.9242,2330.3,2329.0,4.29368]
["bitfinex","ETHUSD",1726686152075,7.9242,2330.3,2328.9,4.29386]
["bitfinex","ETHUSD",1726686152446,4.9242,2330.3,2329.3,4.29312]
["bitfinex","ETHUSD",1726686152773,4.3742,2330.3,2329.4,4.29279]
["bitfinex","ETHUSD",1726686152978,4.3742,2330.3,2329.6,4.29255]
["bitfinex","ETHUSD",1726686153232,4.3742,2330.3,2328.8,1.03756906]
["bitfinex","ETHUSD",1726686153233,0.89037925,2329.6,2328.8,1.03756906]
["bitfinex","ETHUSD",1726686153450,0.89037925,2329.6,2329.5,8.58552]
["bitfinex","ETHUSD",1726686153736,0.89037925,2329.6,2329.5,4.29276]
["bitfinex","ETHUSD",1726686153887,0.89037925,2329.6,2329.5,8.62656017]
["bitfinex","ETHUSD",1726686154639,0.89037925,2329.6,2329.5,15.91932017]
["bitfinex","ETHUSD",1726686155332,4.5901,2331.5,2329.7,8.51629]
["bitfinex","ETHUSD",1726686155536,4.5901,2331.5,2330.7,4.29055]
["bitfinex","ETHUSD",1726686155696,4.5901,2331.5,2330.7,11.5811]
["bitfinex","ETHUSD",1726686155892,4.5901,2331.5,2330.7,8.62177577]
["bitfinex","ETHUSD",1726686156833,0.44675519,2332.0,2330.7,15.91232577]
["bitfinex","ETHUSD",1726686157043,6.61301395,2332.1,2330.7,15.91232577]
["bitfinex","ETHUSD",1726686157044,4.2373,2331.9,2330.7,15.91232577]
["bitfinex","ETHUSD",1726686157633,4.2373,2331.9,2330.7,20.20287577]
["bitfinex","ETHUSD",1726686157799,6.61301395,2332.1,2330.7,15.91967577]
["bitfinex","ETHUSD",1726686158001,6.61301395,2332.1,2330.7,15.879]
["bitfinex","ETHUSD",1726686158200,2.2216053,2332.0,2331.1,4.2898]
["bitfinex","ETHUSD",1726686158401,2.2216053,2332.0,2330.4,3.0]
["bitfinex","ETHUSD",1726686158402,7.73549157,2331.9,2331.4,4.28908]
["bitfinex","ETHUSD",1726686158601,7.05816053,2331.9,2331.2,4.28959]
["bitfinex","ETHUSD",1726686159103,7.05816053,2331.9,2331.0,4.28996]
["bitfinex","ETHUSD",1726686159415,4.03660983,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726686159602,8.15051199,2332.2,2331.7,4.28854]
["bitfinex","ETHUSD",1726686159809,8.15051199,2332.2,2331.8,4.28839]
["bitfinex","ETHUSD",1726686160002,6.836,2332.5,2332.1,4.28798]
["bitfinex","ETHUSD",1726686160204,1.08814985,2332.5,2332.1,4.2879]
["bitfinex","ETHUSD",1726686160430,1.08814985,2332.5,2331.8,4.2884]
["bitfinex","ETHUSD",1726686160630,8.52239853,2332.6,2332.2,4.28769]
["bitfinex","ETHUSD",1726686160942,8.52239853,2332.6,2332.4,4.28741]
["bitfinex","ETHUSD",1726686161145,8.52239853,2332.6,2332.2,4.28769]
["bitfinex","ETHUSD",1726686161300,4.04549853,2332.6,2332.5,8.57448]
["bitfinex","ETHUSD",1726686161639,0.0088887,2332.6,2332.5,11.57448]
["bitfinex","ETHUSD",1726686162027,0.0088887,2332.6,2332.5,15.86172]
["bitfinex","ETHUSD",1726686162243,0.0088887,2332.6,2332.5,20.14896]
["bitfinex","ETHUSD",1726686162408,0.0088887,2332.6,2332.5,15.86172]
["bitfinex","ETHUSD",1726686162606,0.0088887,2332.6,2332.5,11.57448]
["bitfinex","ETHUSD",1726686162807,0.0088887,2332.6,2332.5,15.86172]
["bitfinex","ETHUSD",1726686163118,0.0088887,2332.6,2332.0,8.82644]
["bitfinex","ETHUSD",1726686163325,0.0088887,2332.6,2331.4,4.28922]
["bitfinex","ETHUSD",1726686163539,0.44571757,2332.6,2332.2,4.28765]
["bitfinex","ETHUSD",1726686163706,0.0088887,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1726686163909,0.0088887,2332.6,2332.5,12.86172]
["bitfinex","ETHUSD",1726686164337,0.0088887,2332.6,2332.5,15.86172]
["bitfinex","ETHUSD",1726686164715,0.0088887,2332.6,2332.5,28.7985]
["bitfinex","ETHUSD",1726686165244,0.0490563,2333.4,2333.3,11.57154]
["bitfinex","ETHUSD",1726686165450,0.0490563,2333.4,2333.3,8.57154]
["bitfinex","ETHUSD",1726686165872,0.0490563,2333.4,2333.0,4.28629]
["bitfinex","ETHUSD",1726686165873,0.0490563,2333.4,2333.2,4.28589]
["bitfinex","ETHUSD",1726686166151,4.4866563,2333.4,2333.0,4.28618]
["bitfinex","ETHUSD",1726686166465,0.0490563,2333.4,2333.3,8.57154]
["bitfinex","ETHUSD",1726686166756,0.0490563,2333.4,2333.2,4.28583]
["bitfinex","ETHUSD",1726686166953,0.0490563,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1726686167257,0.0490563,2333.4,2333.3,12.85731]
["bitfinex","ETHUSD",1726686167465,0.0490563,2333.4,2333.3,15.85731]
["bitfinex","ETHUSD",1726686167753,0.0490563,2333.4,2333.3,24.36148]
["bitfinex","ETHUSD",1726686167957,0.0490563,2333.4,2333.3,28.64725]
["bitfinex","ETHUSD",1726686168137,0.0490563,2333.4,2333.3,24.91148]
["bitfinex","ETHUSD",1726686168510,0.0490563,2333.4,2333.3,20.07571]
["bitfinex","ETHUSD",1726686168710,0.0490563,2333.4,2333.3,17.07571]
["bitfinex","ETHUSD",1726686169455,0.0490563,2333.4,2333.3,12.85731]
["bitfinex","ETHUSD",1726686169606,0.0490563,2333.4,2333.3,8.57154]
["bitfinex","ETHUSD",1726686169805,0.0490563,2333.4,2333.3,11.57154]
["bitfinex","ETHUSD",1726686170135,0.0490563,2333.4,2333.1,4.28599]
["bitfinex","ETHUSD",1726686170339,0.0490563,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1726686170671,0.93736493,2333.4,2332.4,4.3607]
["bitfinex","ETHUSD",1726686170950,0.93736493,2333.4,2332.0,4.28813]
["bitfinex","ETHUSD",1726686170951,0.88830863,2333.0,2332.3,4.28756]
["bitfinex","ETHUSD",1726686171149,4.42538467,2333.3,2332.4,4.28731]
["bitfinex","ETHUSD",1726686171351,0.22698467,2333.3,2333.2,4.28595]
["bitfinex","ETHUSD",1726686171523,0.0490563,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1726686171723,0.0490563,2333.4,2333.3,8.57154]
["bitfinex","ETHUSD",1726686171908,0.0490563,2333.4,2333.3,12.94300736]
["bitfinex","ETHUSD",1726686172111,0.0490563,2333.4,2333.3,15.85731]
["bitfinex","ETHUSD",1726686172333,0.0490563,2333.4,2333.3,8.57154]
["bitfinex","ETHUSD",1726686172839,0.0490563,2333.4,2333.1,4.28605]
["bitfinex","ETHUSD",1726686173041,4.5607,2333.3,2332.6,8.57388]
["bitfinex","ETHUSD",1726686173277,4.5607,2333.3,2331.7,4.28854]
["bitfinex","ETHUSD",1726686173278,0.88830863,2333.1,2332.5,4.28707]
["bitfinex","ETHUSD",1726686173547,1.43811512,2333.2,2332.6,0.08573185]
["bitfinex","ETHUSD",1726686173848,1.82478375,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1726686173849,0.0490563,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1726686174034,0.0490563,2333.4,2333.3,8.57154]
["bitfinex","ETHUSD",1726686174626,0.0490563,2333.4,2333.3,15.85731]
["bitfinex","ETHUSD",1726686174968,0.0490563,2333.4,2333.3,8.57154]
["bitfinex","ETHUSD",1726686175259,0.0490563,2333.4,2333.3,15.85731]
["bitfinex","ETHUSD",1726686176243,0.0490563,2333.4,2333.3,8.57154]
["bitfinex","ETHUSD",1726686176641,0.0490563,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1726686177063,0.0490563,2333.4,2333.3,12.85731]
["bitfinex","ETHUSD",1726686177234,0.0490563,2333.4,2333.3,15.85731]
["bitfinex","ETHUSD",1726686177575,0.0490563,2333.4,2333.3,12.85731]
["bitfinex","ETHUSD",1726686177930,0.0490563,2333.4,2333.3,8.57154]
["bitfinex","ETHUSD",1726686178129,0.0490563,2333.4,2333.3,12.85731]
["bitfinex","ETHUSD",1726686178352,0.0490563,2333.4,2333.3,15.85731]
["bitfinex","ETHUSD",1726686179255,0.0490563,2333.4,2333.3,34.83643449]
["bitfinex","ETHUSD",1726686179625,0.0490563,2334.3,2333.3,34.83643449]
["bitfinex","ETHUSD",1726686179626,0.0490563,2334.3,2334.2,15.85236]
["bitfinex","ETHUSD",1726686179753,0.0490563,2334.3,2334.2,20.13648]
["bitfinex","ETHUSD",1726686179951,0.0490563,2335.2,2335.1,17.12988]
["bitfinex","ETHUSD",1726686180150,0.0490563,2335.2,2335.1,24.32038]
["bitfinex","ETHUSD",1726686180382,0.93736493,2336.1,2335.9,4.281]
["bitfinex","ETHUSD",1726686180604,1.64117518,2336.0,2335.1,4.1905]
["bitfinex","ETHUSD",1726686180757,0.88830863,2335.9,2335.3,4.28204]
["bitfinex","ETHUSD",1726686180956,0.29736569,2335.8,2335.3,4.28202]
["bitfinex","ETHUSD",1726686181210,0.29736569,2335.8,2334.7,7.1897]
["bitfinex","ETHUSD",1726686181211,1.18567432,2335.8,2335.1,4.28237]
["bitfinex","ETHUSD",1726686181509,1.18567432,2335.8,2334.5,3.0]
["bitfinex","ETHUSD",1726686181510,4.3718,2335.6,2334.5,3.0]
["bitfinex","ETHUSD",1726686181822,4.3718,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1726686181962,5.23686655,2336.0,2335.6,12.84465]
["bitfinex","ETHUSD",1726686182331,2.21297676,2336.4,2335.0,4.231]
["bitfinex","ETHUSD",1726686182332,1.32452888,2336.9,2336.7,4.27953]
["bitfinex","ETHUSD",1726686182503,1.32452888,2336.9,2335.9,10.90296898]
["bitfinex","ETHUSD",1726686182504,0.0657939,2337.9,2337.4,4.27825]
["bitfinex","ETHUSD",1726686182799,4.2944939,2337.9,2337.5,4.27807]
["bitfinex","ETHUSD",1726686183005,4.2944939,2337.9,2337.3,4.27835]
["bitfinex","ETHUSD",1726686183310,4.2944939,2337.9,2336.4,4.27992]
["bitfinex","ETHUSD",1726686183311,0.42944939,2337.8,2337.0,4.27883]
["bitfinex","ETHUSD",1726686183475,0.42944939,2337.8,2336.9,4.27913]
["bitfinex","ETHUSD",1726686183683,0.42944939,2337.8,2336.4,13.03988449]
["bitfinex","ETHUSD",1726686183878,0.47239433,2337.7,2337.2,4.27848]
["bitfinex","ETHUSD",1726686184080,0.47239433,2337.7,2336.8,4.27932]
["bitfinex","ETHUSD",1726686184299,0.47239433,2337.7,2336.5,4.27982]
["bitfinex","ETHUSD",1726686184605,0.47239433,2337.7,2336.4,7.5884]
["bitfinex","ETHUSD",1726686184606,0.47239433,2337.7,2337.2,4.27859]
["bitfinex","ETHUSD",1726686184838,0.47239433,2337.7,2336.2,4.2803]
["bitfinex","ETHUSD",1726686184839,11.3228,2337.6,2336.2,4.2803]
["bitfinex","ETHUSD",1726686185114,4.4868,2337.4,2336.5,4.27989]
["bitfinex","ETHUSD",1726686185314,0.50975602,2337.3,2336.2,4.28038]
["bitfinex","ETHUSD",1726686185516,4.6922,2337.2,2336.3,4.28026]
["bitfinex","ETHUSD",1726686185676,7.3561956,2337.1,2335.9,5.45148449]
["bitfinex","ETHUSD",1726686185877,0.5201956,2337.1,2336.0,0.08558809]
["bitfinex","ETHUSD",1726686186107,0.5201956,2337.1,2336.7,4.27938]
["bitfinex","ETHUSD",1726686186520,0.5201956,2337.1,2336.5,4.27986]
["bitfinex","ETHUSD",1726686186688,0.52123956,2337.0,2336.5,4.27986]
["bitfinex","ETHUSD",1726686186887,0.52123956,2337.0,2336.1,4.28063]
["bitfinex","ETHUSD",1726686187116,0.52123956,2337.0,2336.4,4.27993]
["bitfinex","ETHUSD",1726686187315,0.52123956,2337.0,2336.7,4.27943]
["bitfinex","ETHUSD",1726686187528,0.52123956,2337.0,2336.0,3.0]
["bitfinex","ETHUSD",1726686187529,0.52123956,2337.0,2336.0,4.28077]
["bitfinex","ETHUSD",1726686187693,0.52123956,2337.0,2335.7,3.0]
["bitfinex","ETHUSD",1726686187896,0.52123956,2337.0,2336.8,4.27932]
["bitfinex","ETHUSD",1726686188210,0.52123956,2337.0,2336.6,4.27956]
["bitfinex","ETHUSD",1726686188427,0.52123956,2337.0,2336.2,4.28032]
["bitfinex","ETHUSD",1726686188591,0.52123956,2337.0,2335.7,7.28133]
["bitfinex","ETHUSD",1726686188592,0.52123956,2337.0,2336.6,4.27965]
["bitfinex","ETHUSD",1726686188795,0.52123956,2337.0,2336.3,0.08559838]
["bitfinex","ETHUSD",1726686188796,0.52123956,2337.0,2336.3,4.28024]
["bitfinex","ETHUSD",1726686189029,0.52123956,2337.0,2336.3,4.28011]
["bitfinex","ETHUSD",1726686189340,0.52123956,2337.0,2335.8,4.28115]
["bitfinex","ETHUSD",1726686189341,4.4108,2336.7,2335.3,4.28209]
["bitfinex","ETHUSD",1726686189478,6.836,2336.9,2335.1,4.28231]
["bitfinex","ETHUSD",1726686189479,4.6084,2336.0,2335.1,4.28231]
["bitfinex","ETHUSD",1726686189682,4.6084,2335.8,2334.5,4.28343]
["bitfinex","ETHUSD",1726686189926,3.85981199,2335.4,2334.5,4.28343]
["bitfinex","ETHUSD",1726686190123,3.85981199,2335.4,2335.0,4.28254]
["bitfinex","ETHUSD",1726686190433,3.85981199,2335.4,2334.8,4.28294]
["bitfinex","ETHUSD",1726686190434,4.6084,2335.8,2335.3,4.28193]
["bitfinex","ETHUSD",1726686190612,0.46084,2335.7,2335.3,4.28193]
["bitfinex","ETHUSD",1726686190979,3.46084,2335.7,2334.9,4.28265]
["bitfinex","ETHUSD",1726686191144,0.46084,2335.7,2335.1,4.28244]
["bitfinex","ETHUSD",1726686191439,0.506924,2335.6,2334.7,4.28317]
["bitfinex","ETHUSD",1726686191590,0.506924,2335.6,2335.2,4.28227]
["bitfinex","ETHUSD",1726686191791,0.506924,2335.6,2334.8,4.28296]
["bitfinex","ETHUSD",1726686192099,4.6084,2335.8,2334.0,4.28445]
["bitfinex","ETHUSD",1726686192100,4.6084,2335.8,2335.7,4.28137]
["bitfinex","ETHUSD",1726686192297,4.6084,2335.8,2334.7,4.3639]
["bitfinex","ETHUSD",1726686192534,4.6084,2335.8,2335.5,4.28172]
["bitfinex","ETHUSD",1726686192825,4.6084,2335.8,2335.0,4.2826]
["bitfinex","ETHUSD",1726686192826,4.6084,2335.8,2335.6,4.28149]
["bitfinex","ETHUSD",1726686193027,10.16660983,2336.1,2335.1,4.2823]
["bitfinex","ETHUSD",1726686193198,1.70026098,2336.0,2335.2,8.56435]
["bitfinex","ETHUSD",1726686193399,1.70026098,2336.0,2333.6,4.28519]
["bitfinex","ETHUSD",1726686193400,4.7613,2335.7,2334.5,4.28349]
["bitfinex","ETHUSD",1726686193603,4.7613,2335.5,2334.7,4.28309]
["bitfinex","ETHUSD",1726686194038,4.7613,2335.5,2334.7,4.28308]
["bitfinex","ETHUSD",1726686194333,4.7613,2335.5,2334.4,4.28368]
["bitfinex","ETHUSD",1726686194531,3.85981199,2335.7,2335.4,8.56384]
["bitfinex","ETHUSD",1726686194776,6.13,2336.1,2336.0,4.28082]
["bitfinex","ETHUSD",1726686194954,4.4562,2336.5,2336.3,4.28014]
["bitfinex","ETHUSD",1726686195149,8.31601199,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726686195466,9.14761319,2336.9,2336.7,4.27942]
["bitfinex","ETHUSD",1726686195609,9.14761319,2336.9,2336.8,8.5587]
["bitfinex","ETHUSD",1726686195813,5.2878012,2336.9,2336.1,4.28053]
["bitfinex","ETHUSD",1726686196009,5.2878012,2336.9,2336.2,4.28029]
["bitfinex","ETHUSD",1726686196332,5.2878012,2336.9,2335.7,4.28133]
["bitfinex","ETHUSD",1726686196333,6.836,2336.8,2335.6,3.0]
["bitfinex","ETHUSD",1726686196514,7.81064602,2336.8,2336.4,4.28]
["bitfinex","ETHUSD",1726686196710,4.4562,2336.9,2336.7,4.27953]
["bitfinex","ETHUSD",1726686197051,4.4562,2336.9,2336.5,4.27985]
["bitfinex","ETHUSD",1726686197222,4.4562,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726686197408,4.4562,2336.9,2336.0,4.28077]
["bitfinex","ETHUSD",1726686197641,4.03660983,2337.2,2336.7,4.27937]
["bitfinex","ETHUSD",1726686197840,4.03660983,2337.2,2335.9,7.28091]
["bitfinex","ETHUSD",1726686197841,4.03660983,2337.2,2336.2,4.28031]
["bitfinex","ETHUSD",1726686198073,4.48218489,2337.2,2335.9,4.28095]
["bitfinex","ETHUSD",1726686198268,6.836,2337.1,2336.2,4.28042]
["bitfinex","ETHUSD",1726686198427,4.4664,2337.0,2336.4,4.28007]
["bitfinex","ETHUSD",1726686198613,4.4664,2337.0,2335.8,5.45148449]
["bitfinex","ETHUSD",1726686198614,1.13024,2336.9,2335.8,5.45148449]
["bitfinex","ETHUSD",1726686198961,0.4468701,2337.1,2336.6,4.27969]
["bitfinex","ETHUSD",1726686199163,6.836,2337.0,2335.4,9.73330449]
["bitfinex","ETHUSD",1726686199458,4.6328,2336.9,2336.1,4.28062]
["bitfinex","ETHUSD",1726686199610,4.6328,2336.9,2336.1,4.28058]
["bitfinex","ETHUSD",1726686199808,1.19143322,2336.8,2335.6,4.2815]
["bitfinex","ETHUSD",1726686200165,1.19143322,2336.8,2336.5,4.27976]
["bitfinex","ETHUSD",1726686200315,4.6328,2336.9,2336.3,4.28018]
["bitfinex","ETHUSD",1726686200316,4.6328,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726686200654,4.03660983,2337.2,2336.9,4.27905]
["bitfinex","ETHUSD",1726686200871,4.03660983,2337.2,2336.3,4.28015]
["bitfinex","ETHUSD",1726686201156,4.03660983,2337.2,2335.6,4.28154]
["bitfinex","ETHUSD",1726686201157,4.7399,2337.0,2335.6,4.28154]
["bitfinex","ETHUSD",1726686201361,4.7399,2337.0,2335.1,4.28234]
["bitfinex","ETHUSD",1726686201362,1.20214889,2336.9,2335.7,4.28121]
["bitfinex","ETHUSD",1726686201512,1.20214889,2336.9,2335.9,4.28096]
["bitfinex","ETHUSD",1726686201713,1.20214889,2336.9,2335.6,4.28152]
["bitfinex","ETHUSD",1726686201714,0.55,2336.8,2335.6,4.28152]
["bitfinex","ETHUSD",1726686201953,4.9001,2336.6,2335.5,4.28163]
["bitfinex","ETHUSD",1726686202279,4.33502688,2336.7,2335.1,4.5141]
["bitfinex","ETHUSD",1726686202280,4.3501,2336.1,2335.1,4.28241]
["bitfinex","ETHUSD",1726686202411,6.836,2336.0,2334.7,8.79724]
["bitfinex","ETHUSD",1726686202610,6.836,2336.0,2335.4,4.28189]
["bitfinex","ETHUSD",1726686202842,1.11861,2335.9,2335.4,4.28178]
["bitfinex","ETHUSD",1726686203065,4.03660983,2336.3,2335.4,4.28178]
["bitfinex","ETHUSD",1726686203066,3.85981199,2336.7,2335.9,4.7643]
["bitfinex","ETHUSD",1726686203354,4.4443,2336.8,2336.2,4.28029]
["bitfinex","ETHUSD",1726686203655,4.4443,2336.8,2336.0,4.28078]
["bitfinex","ETHUSD",1726686203656,4.4443,2336.8,2336.0,5.45148449]
["bitfinex","ETHUSD",1726686203854,10.16660983,2337.1,2337.0,8.55798]
["bitfinex","ETHUSD",1726686204174,0.44682256,2337.7,2337.2,4.27862]
["bitfinex","ETHUSD",1726686204175,4.7331,2337.7,2337.2,4.27862]
["bitfinex","ETHUSD",1726686204311,4.7331,2337.7,2337.2,4.27849]
["bitfinex","ETHUSD",1726686204312,0.47331,2337.6,2337.2,4.27849]
["bitfinex","ETHUSD",1726686204515,4.7331,2337.7,2337.3,0.08556813]
["bitfinex","ETHUSD",1726686204812,4.7331,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726686205226,6.1957939,2337.9,2337.8,8.55504]
["bitfinex","ETHUSD",1726686205552,6.1957939,2337.9,2337.2,4.2786]
["bitfinex","ETHUSD",1726686205553,6.1957939,2337.9,2337.4,4.27815]
["bitfinex","ETHUSD",1726686205709,0.61957939,2337.8,2337.4,4.27815]
["bitfinex","ETHUSD",1726686205913,0.61957939,2337.8,2337.5,4.27801]
["bitfinex","ETHUSD",1726686206231,0.61957939,2337.8,2337.4,4.27814]
["bitfinex","ETHUSD",1726686206553,0.0657939,2337.9,2337.8,8.55504]
["bitfinex","ETHUSD",1726686206755,0.0657939,2337.9,2337.8,15.83256]
["bitfinex","ETHUSD",1726686206941,0.0657939,2337.9,2337.8,20.11008]
["bitfinex","ETHUSD",1726686207567,0.0657939,2337.9,2337.8,15.83256]
["bitfinex","ETHUSD",1726686207766,0.0657939,2337.9,2337.8,20.11008]
["bitfinex","ETHUSD",1726686208063,0.0657939,2337.9,2337.8,15.83256]
["bitfinex","ETHUSD",1726686208266,0.0657939,2337.9,2337.8,20.66008]
["bitfinex","ETHUSD",1726686208632,0.0657939,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726686208835,0.0657939,2339.1,2339.0,8.55066]
["bitfinex","ETHUSD",1726686209474,0.0657939,2339.1,2339.0,28.80179281]
["bitfinex","ETHUSD",1726686209675,0.0657939,2339.1,2339.0,26.79280449]
["bitfinex","ETHUSD",1726686209896,0.0657939,2339.1,2339.0,22.51747449]
["bitfinex","ETHUSD",1726686210095,0.0657939,2339.1,2339.0,18.24214449]
["bitfinex","ETHUSD",1726686210298,0.0657939,2339.1,2339.0,22.51747449]
["bitfinex","ETHUSD",1726686210653,0.0657939,2339.1,2339.0,18.24214449]
["bitfinex","ETHUSD",1726686210997,0.0657939,2339.1,2339.0,11.55066]
["bitfinex","ETHUSD",1726686211365,0.0657939,2339.1,2339.0,21.27747449]
["bitfinex","ETHUSD",1726686211580,0.0657939,2339.1,2339.0,17.00214449]
["bitfinex","ETHUSD",1726686212099,0.0657939,2339.1,2339.0,11.55066]
["bitfinex","ETHUSD",1726686212296,0.0657939,2339.1,2339.0,8.55066]
["bitfinex","ETHUSD",1726686212500,0.0657939,2339.1,2338.8,4.27563]
["bitfinex","ETHUSD",1726686212665,0.0657939,2339.1,2338.6,4.27588]
["bitfinex","ETHUSD",1726686212867,0.0657939,2339.1,2338.2,4.27666]
["bitfinex","ETHUSD",1726686213081,0.0657939,2339.1,2337.8,4.27743]
["bitfinex","ETHUSD",1726686213082,3.55,2338.9,2337.8,4.27743]
["bitfinex","ETHUSD",1726686213287,3.55,2338.9,2337.0,5.45148449]
["bitfinex","ETHUSD",1726686213288,4.3131,2338.4,2337.0,5.45148449]
["bitfinex","ETHUSD",1726686213798,4.3131,2338.4,2338.2,4.27674]
["bitfinex","ETHUSD",1726686213982,4.3131,2338.4,2337.0,6.10112552]
["bitfinex","ETHUSD",1726686214184,4.3131,2338.4,2336.6,9.73112449]
["bitfinex","ETHUSD",1726686214384,4.3131,2338.4,2337.8,4.27749]
["bitfinex","ETHUSD",1726686214555,2.13157098,2338.3,2337.7,4.27768]
["bitfinex","ETHUSD",1726686214753,2.13157098,2338.3,2337.9,4.27729]
["bitfinex","ETHUSD",1726686214954,2.13157098,2338.3,2337.7,4.27758]
["bitfinex","ETHUSD",1726686215179,2.13157098,2338.3,2337.5,4.27794]
["bitfinex","ETHUSD",1726686215382,0.6444671,2338.2,2337.3,4.2784]
["bitfinex","ETHUSD",1726686215593,3.55,2337.9,2336.7,4.27941]
["bitfinex","ETHUSD",1726686215790,4.3183,2337.6,2336.6,4.27969]
["bitfinex","ETHUSD",1726686215992,4.3183,2337.6,2336.2,4.2803]
["bitfinex","ETHUSD",1726686215993,0.55,2337.4,2336.2,4.2803]
["bitfinex","ETHUSD",1726686216297,6.13,2336.9,2336.1,4.28062]
["bitfinex","ETHUSD",1726686216519,6.13,2336.9,2336.1,4.28048]
["bitfinex","ETHUSD",1726686216520,0.613,2336.8,2336.1,4.28048]
["bitfinex","ETHUSD",1726686216807,0.613,2336.8,2336.4,4.27992]
["bitfinex","ETHUSD",1726686216952,6.13,2336.9,2336.6,4.27969]
["bitfinex","ETHUSD",1726686217377,6.13,2336.9,2336.5,4.27985]
["bitfinex","ETHUSD",1726686217601,6.13,2336.9,2336.5,4.27989]
["bitfinex","ETHUSD",1726686217755,6.13,2336.9,2336.7,4.27943]
["bitfinex","ETHUSD",1726686217975,11.464,2337.3,2336.8,4.27935]
["bitfinex","ETHUSD",1726686218174,14.53210983,2337.7,2337.5,4.27793]
["bitfinex","ETHUSD",1726686218353,14.53210983,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726686218354,10.4955,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726686218649,10.4955,2337.7,2336.9,8.45148449]
["bitfinex","ETHUSD",1726686218650,10.4955,2337.7,2337.0,4.27883]
["bitfinex","ETHUSD",1726686219380,10.4955,2337.7,2337.2,4.27845]
["bitfinex","ETHUSD",1726686219381,6.836,2337.6,2337.2,4.27845]
["bitfinex","ETHUSD",1726686219584,6.836,2337.6,2336.8,4.27928]
["bitfinex","ETHUSD",1726686219906,10.4955,2337.7,2337.5,4.27792]
["bitfinex","ETHUSD",1726686220111,3.6444671,2338.2,2338.1,8.55394]
["bitfinex","ETHUSD",1726686220112,4.4376,2338.2,2338.1,8.55394]
["bitfinex","ETHUSD",1726686220293,4.4376,2338.6,2338.2,4.27666]
["bitfinex","ETHUSD",1726686220598,4.88136,2338.6,2338.0,4.27708]
["bitfinex","ETHUSD",1726686220810,4.88136,2338.6,2337.4,4.27819]
["bitfinex","ETHUSD",1726686221131,4.88136,2338.6,2337.2,4.27848]
["bitfinex","ETHUSD",1726686221307,4.88136,2338.6,2336.9,4.27905]
["bitfinex","ETHUSD",1726686221308,4.4856,2337.9,2336.9,4.27905]
["bitfinex","ETHUSD",1726686221461,4.4856,2337.9,2337.4,4.27823]
["bitfinex","ETHUSD",1726686221462,1.06156,2337.8,2337.4,4.27823]
["bitfinex","ETHUSD",1726686221656,1.06156,2337.8,2336.6,4.4876]
["bitfinex","ETHUSD",1726686221864,1.06156,2337.8,2337.2,4.27846]
["bitfinex","ETHUSD",1726686222426,1.06156,2337.8,2337.2,4.27844]
["bitfinex","ETHUSD",1726686222590,1.06156,2337.8,2337.0,4.27891]
["bitfinex","ETHUSD",1726686222781,0.554716,2337.7,2337.0,4.27883]
["bitfinex","ETHUSD",1726686223429,1.06156,2337.8,2336.7,3.0]
["bitfinex","ETHUSD",1726686223641,4.4856,2337.9,2337.3,4.27836]
["bitfinex","ETHUSD",1726686223799,4.4856,2337.9,2337.1,4.27875]
["bitfinex","ETHUSD",1726686224119,4.4856,2337.9,2337.1,4.27867]
["bitfinex","ETHUSD",1726686224423,4.4856,2337.9,2337.3,4.27841]
["bitfinex","ETHUSD",1726686224716,3.0,2337.5,2336.0,4.28077]
["bitfinex","ETHUSD",1726686224956,3.0,2337.5,2336.2,4.28038]
["bitfinex","ETHUSD",1726686224957,4.4267,2337.1,2336.2,4.28038]
["bitfinex","ETHUSD",1726686225073,1.05567,2337.0,2336.3,4.36577721]
["bitfinex","ETHUSD",1726686225279,4.4267,2337.1,2335.8,0.56506186]
["bitfinex","ETHUSD",1726686225475,4.4267,2337.1,2335.9,4.28097]
["bitfinex","ETHUSD",1726686225791,6.13,2337.2,2335.3,6.01654635]
["bitfinex","ETHUSD",1726686225792,4.5439,2336.7,2335.3,5.45148449]
["bitfinex","ETHUSD",1726686226020,4.5439,2336.7,2336.1,4.28049]
["bitfinex","ETHUSD",1726686226231,4.5439,2336.7,2336.3,4.28013]
["bitfinex","ETHUSD",1726686226515,4.5439,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726686226674,2.85981199,2336.9,2336.6,4.27972]
["bitfinex","ETHUSD",1726686226877,4.3262,2337.1,2336.6,4.2797]
["bitfinex","ETHUSD",1726686227322,3.0,2337.0,2336.3,4.28015]
["bitfinex","ETHUSD",1726686227493,7.34336057,2337.3,2336.9,4.27901]
["bitfinex","ETHUSD",1726686227699,7.34336057,2337.3,2336.5,5.45148449]
["bitfinex","ETHUSD",1726686227700,4.03660983,2337.3,2336.7,4.27952]
["bitfinex","ETHUSD",1726686228023,4.03660983,2337.3,2336.5,4.27989]
["bitfinex","ETHUSD",1726686228174,4.03660983,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726686228379,4.03660983,2337.3,2337.0,4.2789]
["bitfinex","ETHUSD",1726686228683,4.86138081,2337.3,2336.6,4.27971]
["bitfinex","ETHUSD",1726686228939,4.86138081,2337.3,2336.9,4.27905]
["bitfinex","ETHUSD",1726686228940,5.30836452,2337.3,2336.9,4.27905]
["bitfinex","ETHUSD",1726686229254,5.30836452,2337.3,2336.1,9.73211449]
["bitfinex","ETHUSD",1726686229255,4.86138081,2337.3,2336.5,4.27982]
["bitfinex","ETHUSD",1726686229472,0.44698787,2337.6,2337.5,8.55614]
["bitfinex","ETHUSD",1726686229639,0.44698787,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1726686229841,4.2288,2337.9,2337.3,4.27833]
["bitfinex","ETHUSD",1726686230043,4.2288,2337.9,2337.0,3.0]
["bitfinex","ETHUSD",1726686230044,1.03588,2337.8,2337.0,3.0]
["bitfinex","ETHUSD",1726686230260,4.2288,2337.9,2337.7,4.27757]
["bitfinex","ETHUSD",1726686230571,4.2288,2337.9,2337.4,4.27823]
["bitfinex","ETHUSD",1726686230742,4.2288,2337.9,2337.2,4.27859]
["bitfinex","ETHUSD",1726686230933,3.0,2337.8,2336.8,4.27931]
["bitfinex","ETHUSD",1726686231128,3.0,2337.8,2337.3,4.27833]
["bitfinex","ETHUSD",1726686231466,0.72288,2337.7,2337.0,4.27886]
["bitfinex","ETHUSD",1726686231663,4.2288,2337.9,2337.5,4.27804]
["bitfinex","ETHUSD",1726686231860,4.2288,2337.9,2337.2,4.27854]
["bitfinex","ETHUSD",1726686231861,4.2288,2337.9,2337.7,4.27767]
["bitfinex","ETHUSD",1726686232043,4.2288,2337.9,2337.5,4.27797]
["bitfinex","ETHUSD",1726686232248,4.2288,2337.9,2336.9,5.45148449]
["bitfinex","ETHUSD",1726686232249,4.2288,2337.9,2337.3,4.27835]
["bitfinex","ETHUSD",1726686232465,1.03588,2337.8,2337.6,4.27786]
["bitfinex","ETHUSD",1726686233044,1.03588,2337.8,2337.3,8.55661]
["bitfinex","ETHUSD",1726686233286,10.87188,2337.8,2336.6,4.27968]
["bitfinex","ETHUSD",1726686233588,0.55,2337.7,2336.6,4.27968]
["bitfinex","ETHUSD",1726686233799,1.142188,2337.6,2337.3,4.27832]
["bitfinex","ETHUSD",1726686234080,1.142188,2337.6,2337.1,4.27864]
["bitfinex","ETHUSD",1726686234246,4.4955,2337.4,2337.0,4.27881]
["bitfinex","ETHUSD",1726686234676,4.4955,2337.4,2337.0,8.55763]
["bitfinex","ETHUSD",1726686234846,4.4955,2337.4,2336.5,7.27988]
["bitfinex","ETHUSD",1726686235064,4.4955,2337.4,2337.3,4.27844]
["bitfinex","ETHUSD",1726686235249,4.4955,2337.4,2336.5,4.27988]
["bitfinex","ETHUSD",1726686235250,3.55,2337.3,2336.5,4.27988]
["bitfinex","ETHUSD",1726686235470,0.55,2337.1,2336.6,4.27965]
["bitfinex","ETHUSD",1726686235684,0.668,2337.0,2336.6,4.27965]
["bitfinex","ETHUSD",1726686235836,0.668,2337.0,2334.3,0.0657939]
["bitfinex","ETHUSD",1726686235837,6.13,2337.2,2336.9,4.27908]
["bitfinex","ETHUSD",1726686236041,6.13,2337.2,2335.2,4.46989718]
["bitfinex","ETHUSD",1726686236042,4.4955,2337.4,2336.5,5.45148449]
["bitfinex","ETHUSD",1726686236235,4.3506,2337.7,2337.3,8.55688]
["bitfinex","ETHUSD",1726686236448,4.3506,2337.7,2336.8,4.5151]
["bitfinex","ETHUSD",1726686236746,4.3506,2337.7,2337.3,4.27828]
["bitfinex","ETHUSD",1726686236991,1.151648,2337.6,2337.5,8.55614]
["bitfinex","ETHUSD",1726686237144,1.151648,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1726686237344,1.151648,2337.6,2336.9,4.27908]
["bitfinex","ETHUSD",1726686237599,1.151648,2337.6,2337.2,4.2785]
["bitfinex","ETHUSD",1726686237902,0.6379323,2337.5,2337.3,4.2784]
["bitfinex","ETHUSD",1726686238101,0.6379323,2337.5,2337.1,4.27867]
["bitfinex","ETHUSD",1726686238314,0.6379323,2337.5,2336.5,3.0]
["bitfinex","ETHUSD",1726686238466,3.0,2337.2,2336.3,4.2801]
["bitfinex","ETHUSD",1726686238650,3.0,2337.2,2336.0,4.5095]
["bitfinex","ETHUSD",1726686238651,0.87707504,2337.1,2336.0,4.5095]
["bitfinex","ETHUSD",1726686238847,0.87707504,2337.2,2336.4,4.28005]
["bitfinex","ETHUSD",1726686239167,8.65950983,2337.3,2337.2,4.27862]
["bitfinex","ETHUSD",1726686239478,8.65950983,2337.3,2337.2,8.55724]
["bitfinex","ETHUSD",1726686239479,4.03660983,2337.3,2337.2,8.55724]
["bitfinex","ETHUSD",1726686239647,4.03660983,2337.3,2337.0,4.27892]
["bitfinex","ETHUSD",1726686239648,4.6209,2337.7,2337.1,0.08556539]
["bitfinex","ETHUSD",1726686239991,5.95981061,2337.7,2337.3,4.27833]
["bitfinex","ETHUSD",1726686240204,0.87707504,2337.4,2337.0,0.3]
["bitfinex","ETHUSD",1726686240489,4.2797,2337.1,2337.0,0.3]
["bitfinex","ETHUSD",1726686240699,5.59516843,2337.1,2337.0,0.3]
["bitfinex","ETHUSD",1726686240879,6.73363944,2337.1,2337.0,0.3]
["bitfinex","ETHUSD",1726686241188,7.29606235,2337.1,2337.0,0.3]
["bitfinex","ETHUSD",1726686241402,5.16490983,2337.1,2337.0,0.3]
["bitfinex","ETHUSD",1726686241604,4.92181966,2337.3,2337.0,0.3]
["bitfinex","ETHUSD",1726686241750,0.88520983,2337.3,2337.2,8.55724]
["bitfinex","ETHUSD",1726686242103,0.88453077,2337.4,2337.0,0.3]
["bitfinex","ETHUSD",1726686242308,0.88453077,2337.4,2337.3,8.55688]
["bitfinex","ETHUSD",1726686242602,0.88453077,2337.4,2337.0,0.3]
["bitfinex","ETHUSD",1726686242603,4.9211406,2337.7,2337.4,4.27814]
["bitfinex","ETHUSD",1726686242763,4.9211406,2337.7,2337.5,4.27807]
["bitfinex","ETHUSD",1726686242764,1.41899486,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1726686242971,4.03660983,2337.7,2337.6,4.27789]
["bitfinex","ETHUSD",1726686243170,6.13,2337.8,2337.7,8.5554]
["bitfinex","ETHUSD",1726686243397,6.13,2337.8,2337.5,4.27798]
["bitfinex","ETHUSD",1726686243706,0.88453077,2337.7,2337.0,0.3]
["bitfinex","ETHUSD",1726686243853,4.2332,2337.4,2337.0,0.3]
["bitfinex","ETHUSD",1726686244059,4.2332,2337.4,2335.3,4.28194]
["bitfinex","ETHUSD",1726686244060,1.32585709,2337.1,2335.9,4.6687]
["bitfinex","ETHUSD",1726686244311,0.8838915,2336.6,2335.7,4.28135]
["bitfinex","ETHUSD",1726686244462,0.8838915,2336.6,2336.3,4.28018]
["bitfinex","ETHUSD",1726686244660,0.8838915,2336.6,2336.4,4.27997]
["bitfinex","ETHUSD",1726686244955,0.8838915,2336.8,2336.4,4.27998]
["bitfinex","ETHUSD",1726686245309,0.8838915,2336.8,2335.6,10.12018449]
["bitfinex","ETHUSD",1726686245310,0.83397288,2336.7,2336.3,4.28015]
["bitfinex","ETHUSD",1726686245514,0.8838915,2336.6,2336.2,4.28034]
["bitfinex","ETHUSD",1726686245672,0.8838915,2336.6,2336.4,4.28001]
["bitfinex","ETHUSD",1726686245871,2.15981014,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726686245872,0.8838915,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726686246057,7.0138915,2336.9,2336.8,8.5587]
["bitfinex","ETHUSD",1726686246257,7.84856726,2336.9,2336.7,4.27942]
["bitfinex","ETHUSD",1726686246471,8.73245876,2336.9,2336.3,4.2802]
["bitfinex","ETHUSD",1726686246717,7.84856726,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726686246855,7.84856726,2336.9,2336.8,8.5587]
["bitfinex","ETHUSD",1726686247058,7.84856726,2336.9,2336.2,4.28032]
["bitfinex","ETHUSD",1726686247313,0.88329965,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726686247511,6.13,2336.9,2336.7,4.27953]
["bitfinex","ETHUSD",1726686247735,6.13,2336.9,2336.8,8.5587]
["bitfinex","ETHUSD",1726686247901,2.85981199,2337.1,2337.0,4.27899]
["bitfinex","ETHUSD",1726686248228,5.36244709,2337.4,2337.3,8.55688]
["bitfinex","ETHUSD",1726686248229,4.91990948,2337.4,2337.3,8.55688]
["bitfinex","ETHUSD",1726686248384,4.03660983,2337.4,2337.3,8.55688]
["bitfinex","ETHUSD",1726686248588,4.6346,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1726686248912,2.22776541,2337.9,2337.6,4.27789]
["bitfinex","ETHUSD",1726686249089,0.90192815,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726686249292,1.34446576,2337.9,2337.8,4.27752]
["bitfinex","ETHUSD",1726686249518,0.0186285,2337.9,2337.7,4.27769]
["bitfinex","ETHUSD",1726686249728,0.0186285,2337.9,2337.7,4.2776]
["bitfinex","ETHUSD",1726686249935,0.0186285,2337.9,2337.0,4.6541]
["bitfinex","ETHUSD",1726686250244,0.88404933,2337.7,2336.9,3.0]
["bitfinex","ETHUSD",1726686250539,0.88404933,2337.7,2336.4,5.45148449]
["bitfinex","ETHUSD",1726686250540,9.53315916,2337.5,2336.4,9.73151449]
["bitfinex","ETHUSD",1726686250748,8.64910983,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1726686251040,0.88404933,2337.8,2337.6,4.27789]
["bitfinex","ETHUSD",1726686251219,0.88404933,2337.8,2337.2,8.55706]
["bitfinex","ETHUSD",1726686251220,1.32583726,2337.7,2337.2,8.55706]
["bitfinex","ETHUSD",1726686251385,0.88372751,2337.5,2336.5,4.6213]
["bitfinex","ETHUSD",1726686251589,4.3312,2337.3,2336.9,4.27909]
["bitfinex","ETHUSD",1726686251897,5.36276995,2337.2,2337.1,4.2788]
["bitfinex","ETHUSD",1726686252095,4.92077293,2337.2,2337.1,8.5576]
["bitfinex","ETHUSD",1726686252400,0.88433408,2337.3,2337.1,8.5576]
["bitfinex","ETHUSD",1726686252610,6.13,2337.4,2337.2,4.27862]
["bitfinex","ETHUSD",1726686252930,4.2869,2337.2,2336.6,4.27961]
["bitfinex","ETHUSD",1726686253239,4.2869,2337.2,2335.9,4.4062]
["bitfinex","ETHUSD",1726686253240,0.88459935,2336.8,2336.4,4.27997]
["bitfinex","ETHUSD",1726686253423,1.28266906,2336.8,2335.9,4.4062]
["bitfinex","ETHUSD",1726686253740,1.28266906,2336.8,2335.5,0.56506186]
["bitfinex","ETHUSD",1726686253741,0.88459935,2336.6,2335.5,4.3443]
["bitfinex","ETHUSD",1726686253970,0.88459935,2336.5,2335.5,4.3443]
["bitfinex","ETHUSD",1726686254087,0.88459935,2336.5,2335.8,4.28118]
["bitfinex","ETHUSD",1726686254088,0.88459935,2336.4,2335.8,4.28118]
["bitfinex","ETHUSD",1726686254293,1.32689902,2336.5,2335.5,4.3443]
["bitfinex","ETHUSD",1726686254294,0.88459935,2336.5,2336.3,4.28017]
["bitfinex","ETHUSD",1726686254522,0.88459935,2336.6,2336.5,4.2799]
["bitfinex","ETHUSD",1726686254725,0.88459935,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726686254925,0.88459935,2336.8,2336.7,8.55906]
["bitfinex","ETHUSD",1726686255126,6.2315987,2337.1,2336.9,8.55834]
["bitfinex","ETHUSD",1726686255127,0.88459935,2337.0,2336.9,8.55834]
["bitfinex","ETHUSD",1726686255394,7.01459935,2337.4,2337.3,8.55688]
["bitfinex","ETHUSD",1726686255794,6.13,2337.4,2337.3,8.55688]
["bitfinex","ETHUSD",1726686256030,7.25013104,2337.4,2337.2,4.27858]
["bitfinex","ETHUSD",1726686256194,7.25013104,2337.4,2336.9,4.27904]
["bitfinex","ETHUSD",1726686256195,4.4624,2337.2,2336.9,4.27904]
["bitfinex","ETHUSD",1726686256404,3.10956551,2337.0,2336.2,4.28039]
["bitfinex","ETHUSD",1726686256611,4.5796,2336.6,2335.5,4.3694]
["bitfinex","ETHUSD",1726686256794,2.2210759,2336.2,2335.9,8.56176]
["bitfinex","ETHUSD",1726686256994,0.88843036,2336.1,2336.0,8.56164]
["bitfinex","ETHUSD",1726686257193,1.33264554,2336.2,2336.1,8.56126]
["bitfinex","ETHUSD",1726686257440,2.30967644,2336.2,2335.4,4.2819]
["bitfinex","ETHUSD",1726686257589,0.88910483,2335.6,2335.5,4.28166]
["bitfinex","ETHUSD",1726686257797,0.88910483,2335.6,2335.4,4.28174]
["bitfinex","ETHUSD",1726686257798,1.77812463,2335.6,2335.4,4.28174]
["bitfinex","ETHUSD",1726686258016,2.22265579,2335.5,2334.9,0.0364638]
["bitfinex","ETHUSD",1726686258221,0.8901697,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1726686258448,0.8901697,2335.4,2335.3,8.5642]
["bitfinex","ETHUSD",1726686258735,0.8901697,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1726686258736,2.17790047,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1726686258937,3.31760665,2335.4,2335.3,4.2821]
["bitfinex","ETHUSD",1726686259198,0.8897752,2335.4,2335.3,8.5642]
["bitfinex","ETHUSD",1726686259401,1.33406142,2335.6,2335.5,8.56346]
["bitfinex","ETHUSD",1726686259570,0.88933515,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1726686259770,0.88933515,2335.8,2335.6,8.5631]
["bitfinex","ETHUSD",1726686260022,0.88933515,2335.9,2335.8,20.12472]
["bitfinex","ETHUSD",1726686260306,0.88933515,2336.0,2335.8,3.0]
["bitfinex","ETHUSD",1726686260600,1.33406142,2336.0,2335.9,4.281]
["bitfinex","ETHUSD",1726686260903,1.33555399,2336.0,2335.7,4.28119]
["bitfinex","ETHUSD",1726686261213,1.33551493,2335.8,2335.7,4.28119]
["bitfinex","ETHUSD",1726686261371,5.89921493,2335.8,2335.4,4.28183]
["bitfinex","ETHUSD",1726686261568,0.88994604,2335.5,2335.4,4.28177]
["bitfinex","ETHUSD",1726686261786,0.88994604,2335.5,2335.3,4.28198]
["bitfinex","ETHUSD",1726686261787,1.33495447,2335.5,2335.3,4.28198]
["bitfinex","ETHUSD",1726686261991,1.33498624,2335.5,2335.4,8.56384]
["bitfinex","ETHUSD",1726686262204,1.77991843,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1726686262502,1.77991843,2335.6,2334.9,0.0364638]
["bitfinex","ETHUSD",1726686262503,2.1911779,2335.6,2334.9,0.0364638]
["bitfinex","ETHUSD",1726686262832,1.33423175,2335.3,2335.2,4.28223]
["bitfinex","ETHUSD",1726686262960,1.33418556,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1726686263163,2.31266375,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1726686263363,4.5616,2335.2,2334.9,0.0364638]
["bitfinex","ETHUSD",1726686263605,3.75514368,2335.1,2334.9,0.0364638]
["bitfinex","ETHUSD",1726686263785,6.11466506,2335.1,2334.9,0.0364638]
["bitfinex","ETHUSD",1726686263998,2.5990506,2335.0,2334.9,0.0364638]
["bitfinex","ETHUSD",1726686264315,0.55,2334.9,2334.3,4.28388]
["bitfinex","ETHUSD",1726686264475,0.55,2334.9,2334.1,4.28424]
["bitfinex","ETHUSD",1726686264476,0.88763058,2334.5,2334.1,4.28417]
["bitfinex","ETHUSD",1726686264675,0.88763058,2334.4,2333.9,0.0550923]
["bitfinex","ETHUSD",1726686264861,0.88763058,2334.6,2334.4,4.28375]
["bitfinex","ETHUSD",1726686265062,0.88763058,2334.6,2334.5,4.28357]
["bitfinex","ETHUSD",1726686265478,0.88763058,2334.7,2334.5,4.28344]
["bitfinex","ETHUSD",1726686265664,0.88763058,2334.7,2334.6,8.56676]
["bitfinex","ETHUSD",1726686265865,4.92424041,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1726686266100,4.92424041,2334.8,2334.7,8.5664]
["bitfinex","ETHUSD",1726686266302,4.03660983,2334.8,2334.7,8.5664]
["bitfinex","ETHUSD",1726686266508,4.66217846,2334.8,2334.5,4.28343]
["bitfinex","ETHUSD",1726686266669,5.54980904,2334.8,2334.5,8.56704]
["bitfinex","ETHUSD",1726686266871,0.88763058,2334.7,2334.5,4.28346]
["bitfinex","ETHUSD",1726686267071,0.88763058,2334.7,2334.5,4.28344]
["bitfinex","ETHUSD",1726686267289,4.03660983,2334.8,2334.7,8.5664]
["bitfinex","ETHUSD",1726686267486,4.03660983,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1726686267767,4.03660983,2334.8,2334.7,3.5664]
["bitfinex","ETHUSD",1726686268093,0.88763058,2335.2,2335.0,4.28265]
["bitfinex","ETHUSD",1726686268408,1.33144587,2335.1,2334.7,4.28318]
["bitfinex","ETHUSD",1726686268574,0.88559606,2335.1,2334.9,4.28283]
["bitfinex","ETHUSD",1726686268771,3.10872288,2335.2,2334.2,3.0]
["bitfinex","ETHUSD",1726686268772,2.21704193,2335.2,2335.0,4.28265]
["bitfinex","ETHUSD",1726686269099,0.88559606,2335.2,2335.1,8.56493]
["bitfinex","ETHUSD",1726686269276,7.20391199,2335.3,2335.2,4.28228]
["bitfinex","ETHUSD",1726686269477,7.20391199,2335.3,2334.0,9.73581449]
["bitfinex","ETHUSD",1726686269715,8.08950805,2335.3,2335.0,4.28254]
["bitfinex","ETHUSD",1726686270015,0.88559606,2335.1,2334.6,4.28335]
["bitfinex","ETHUSD",1726686270166,0.88559606,2335.0,2334.7,4.28319]
["bitfinex","ETHUSD",1726686270366,0.55,2334.9,2334.4,4.28361]
["bitfinex","ETHUSD",1726686270576,0.55,2334.9,2334.6,4.28338]
["bitfinex","ETHUSD",1726686270815,0.55,2334.9,2334.7,4.28319]
["bitfinex","ETHUSD",1726686270816,1.37715961,2334.9,2334.7,4.28319]
["bitfinex","ETHUSD",1726686271003,1.37715961,2334.9,2334.6,4.28338]
["bitfinex","ETHUSD",1726686271166,4.5523,2334.8,2334.2,4.28401]
["bitfinex","ETHUSD",1726686271369,0.55,2334.4,2333.9,0.0550923]
["bitfinex","ETHUSD",1726686271672,0.55,2334.4,2334.1,8.5685]
["bitfinex","ETHUSD",1726686271673,0.88559606,2334.4,2334.1,8.5685]
["bitfinex","ETHUSD",1726686271866,0.88559606,2334.4,2333.9,0.0550923]
["bitfinex","ETHUSD",1726686271867,2.15106031,2334.4,2333.9,4.3396123]
["bitfinex","ETHUSD",1726686272093,3.03665637,2334.4,2333.9,0.0550923]
["bitfinex","ETHUSD",1726686272302,10.6823,2334.6,2334.4,4.2837]
["bitfinex","ETHUSD",1726686272513,6.13,2334.6,2334.5,4.28357]
["bitfinex","ETHUSD",1726686272831,6.13,2334.6,2334.5,12.85071]
["bitfinex","ETHUSD",1726686273003,6.89642182,2334.8,2334.7,8.5664]
["bitfinex","ETHUSD",1726686273188,6.89642182,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1726686273523,6.89642182,2334.8,2334.7,8.5664]
["bitfinex","ETHUSD",1726686273676,6.89642182,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1726686274181,6.89642182,2334.8,2334.7,8.5664]
["bitfinex","ETHUSD",1726686275017,12.966,2335.2,2334.7,4.2832]
["bitfinex","ETHUSD",1726686275197,0.44681409,2335.5,2335.4,8.56384]
["bitfinex","ETHUSD",1726686275502,0.88559606,2336.1,2336.0,4.28082]
["bitfinex","ETHUSD",1726686275777,5.38679606,2336.2,2334.9,3.0]
["bitfinex","ETHUSD",1726686275977,0.58335699,2336.1,2335.5,4.28161]
["bitfinex","ETHUSD",1726686276195,0.58335699,2336.1,2335.2,4.28215]
["bitfinex","ETHUSD",1726686276398,4.603,2335.9,2334.9,4.28278]
["bitfinex","ETHUSD",1726686276704,4.603,2335.9,2334.3,8.6189]
["bitfinex","ETHUSD",1726686276705,4.243,2335.4,2334.7,4.28308]
["bitfinex","ETHUSD",1726686277012,4.243,2335.4,2334.5,4.28344]
["bitfinex","ETHUSD",1726686277013,3.88559606,2335.3,2334.5,4.28344]
["bitfinex","ETHUSD",1726686277317,3.88559606,2335.3,2334.3,4.28382]
["bitfinex","ETHUSD",1726686277318,1.43559606,2335.2,2334.3,4.28382]
["bitfinex","ETHUSD",1726686277517,0.55,2335.0,2334.3,4.28376]
["bitfinex","ETHUSD",1726686277726,0.55,2335.0,2334.2,4.28406]
["bitfinex","ETHUSD",1726686277929,0.55,2334.8,2333.9,4.5020923]
["bitfinex","ETHUSD",1726686278127,0.55,2334.8,2333.9,8.7867223]
["bitfinex","ETHUSD",1726686278337,0.55,2334.8,2334.3,4.28381]
["bitfinex","ETHUSD",1726686278491,0.51331,2334.7,2334.4,4.28364]
["bitfinex","ETHUSD",1726686278686,0.51331,2334.7,2334.5,4.28356]
["bitfinex","ETHUSD",1726686279137,0.51331,2334.7,2334.4,4.28363]
["bitfinex","ETHUSD",1726686279524,0.51331,2334.7,2333.9,0.0550923]
["bitfinex","ETHUSD",1726686279727,0.51331,2334.7,2334.3,4.28382]
["bitfinex","ETHUSD",1726686281128,0.51331,2334.7,2334.5,4.28346]
["bitfinex","ETHUSD",1726686281311,0.51331,2334.7,2334.1,4.28425]
["bitfinex","ETHUSD",1726686281312,4.5831,2334.9,2334.6,4.28338]
["bitfinex","ETHUSD",1726686281517,4.5831,2334.9,2334.4,4.28364]
["bitfinex","ETHUSD",1726686281698,4.5831,2334.9,2334.6,4.28328]
["bitfinex","ETHUSD",1726686281900,4.5831,2334.9,2334.1,4.28426]
["bitfinex","ETHUSD",1726686282098,0.45831,2334.8,2334.3,4.28381]
["bitfinex","ETHUSD",1726686282323,0.27670419,2335.1,2334.6,4.28323]
["bitfinex","ETHUSD",1726686282827,0.27670419,2335.1,2334.2,4.5824]
["bitfinex","ETHUSD",1726686282997,0.27670419,2335.1,2334.7,4.28318]
["bitfinex","ETHUSD",1726686283196,0.27670419,2335.1,2334.8,4.28296]
["bitfinex","ETHUSD",1726686283428,0.27670419,2335.1,2334.2,8.86648]
["bitfinex","ETHUSD",1726686283599,2.85981199,2334.9,2334.7,4.28304]
["bitfinex","ETHUSD",1726686283934,1.16230025,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1726686283935,0.27670419,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1726686284156,4.6897,2335.2,2335.1,8.56494]
["bitfinex","ETHUSD",1726686284348,4.6002,2335.3,2335.1,4.28247]
["bitfinex","ETHUSD",1726686284636,6.13,2335.5,2335.4,4.28192]
["bitfinex","ETHUSD",1726686284811,6.13,2335.5,2335.3,4.28208]
["bitfinex","ETHUSD",1726686285024,6.13,2335.5,2334.5,8.82536]
["bitfinex","ETHUSD",1726686285025,1.30264218,2335.4,2334.9,4.2827]
["bitfinex","ETHUSD",1726686285388,6.836,2335.3,2334.9,4.28282]
["bitfinex","ETHUSD",1726686285592,4.4804,2335.2,2334.5,4.28345]
["bitfinex","ETHUSD",1726686285904,1.13164,2335.1,2334.9,4.28274]
["bitfinex","ETHUSD",1726686286102,4.4804,2335.2,2335.1,8.56494]
["bitfinex","ETHUSD",1726686286309,10.708,2335.5,2335.4,4.28192]
["bitfinex","ETHUSD",1726686286531,10.708,2335.5,2334.9,8.56551]
["bitfinex","ETHUSD",1726686286832,12.03924771,2335.5,2334.9,8.5654]
["bitfinex","ETHUSD",1726686287037,11.15365165,2335.5,2335.0,4.28262]
["bitfinex","ETHUSD",1726686287331,5.77916301,2335.4,2334.7,4.28306]
["bitfinex","ETHUSD",1726686287628,0.55,2335.3,2334.7,4.28307]
["bitfinex","ETHUSD",1726686287832,2.77916301,2335.4,2334.0,5.45148449]
["bitfinex","ETHUSD",1726686287988,1.89356695,2335.4,2335.0,4.28252]
["bitfinex","ETHUSD",1726686288189,1.30472186,2335.3,2335.0,4.28251]
["bitfinex","ETHUSD",1726686288535,11.15365165,2335.5,2335.4,4.28192]
["bitfinex","ETHUSD",1726686288734,11.15365165,2335.5,2335.4,8.56384]
["bitfinex","ETHUSD",1726686288735,6.13,2335.5,2335.4,8.56384]
["bitfinex","ETHUSD",1726686288944,0.88559606,2336.0,2335.5,4.28159]
["bitfinex","ETHUSD",1726686289212,4.3824,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726686289368,6.57677385,2336.3,2336.2,4.28045]
["bitfinex","ETHUSD",1726686289668,8.52721772,2336.3,2336.2,8.5609]
["bitfinex","ETHUSD",1726686289853,8.08044387,2336.3,2336.2,4.28045]
["bitfinex","ETHUSD",1726686290168,8.08044387,2336.3,2335.9,4.28091]
["bitfinex","ETHUSD",1726686290316,8.08044387,2336.3,2334.9,4.28274]
["bitfinex","ETHUSD",1726686290317,8.08044387,2336.3,2335.7,4.28125]
["bitfinex","ETHUSD",1726686290519,5.29239606,2336.1,2335.6,4.28142]
["bitfinex","ETHUSD",1726686290759,5.29239606,2336.1,2335.9,4.281]
["bitfinex","ETHUSD",1726686290760,4.4068,2336.1,2335.9,4.281]
["bitfinex","ETHUSD",1726686290937,4.4068,2336.1,2335.8,4.28118]
["bitfinex","ETHUSD",1726686291141,4.4068,2336.1,2336.0,4.28082]
["bitfinex","ETHUSD",1726686291327,8.52593755,2336.3,2336.0,4.28082]
["bitfinex","ETHUSD",1726686291533,2.05976336,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726686292325,2.05976336,2336.2,2335.9,4.28087]
["bitfinex","ETHUSD",1726686292971,0.55,2336.1,2335.7,4.28129]
["bitfinex","ETHUSD",1726686293269,2.94535942,2336.2,2335.9,4.28091]
["bitfinex","ETHUSD",1726686293498,1.0852299,2336.1,2335.9,4.28091]
["bitfinex","ETHUSD",1726686293633,1.0852299,2336.1,2335.7,4.28123]
["bitfinex","ETHUSD",1726686293833,0.55,2336.0,2335.5,4.28168]
["bitfinex","ETHUSD",1726686294189,0.55,2336.0,2334.8,10.03446449]
["bitfinex","ETHUSD",1726686294190,0.55,2335.8,2335.4,4.28182]
["bitfinex","ETHUSD",1726686294344,1.43559606,2335.8,2334.8,0.6]
["bitfinex","ETHUSD",1726686294546,0.88559606,2335.8,2335.6,4.28155]
["bitfinex","ETHUSD",1726686294753,4.27701136,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726686294754,0.88559606,2336.2,2336.1,4.28063]
["bitfinex","ETHUSD",1726686294957,6.13,2336.3,2336.0,8.56142]
["bitfinex","ETHUSD",1726686295156,6.13,2336.3,2336.0,4.2807]
["bitfinex","ETHUSD",1726686295371,7.01559606,2336.3,2335.8,4.28104]
["bitfinex","ETHUSD",1726686295577,2.40390025,2336.2,2335.8,4.28104]
["bitfinex","ETHUSD",1726686295758,2.40390025,2336.2,2336.0,4.2807]
["bitfinex","ETHUSD",1726686295959,6.13,2336.3,2336.1,4.28063]
["bitfinex","ETHUSD",1726686296134,0.55,2336.2,2335.7,4.28127]
["bitfinex","ETHUSD",1726686296339,0.55,2336.2,2335.5,4.28163]
["bitfinex","ETHUSD",1726686296340,0.88559606,2335.9,2335.5,4.28163]
["bitfinex","ETHUSD",1726686296648,0.88559606,2335.7,2335.4,4.28183]
["bitfinex","ETHUSD",1726686296836,4.2475,2335.5,2335.1,4.28244]
["bitfinex","ETHUSD",1726686297033,4.2475,2335.5,2334.8,0.6]
["bitfinex","ETHUSD",1726686297034,0.88559606,2335.4,2334.8,0.6]
["bitfinex","ETHUSD",1726686297346,0.88559606,2335.1,2334.8,0.6]
["bitfinex","ETHUSD",1726686297536,4.615,2334.9,2334.8,0.6]
["bitfinex","ETHUSD",1726686297737,5.50323803,2334.9,2334.8,4.88302]
["bitfinex","ETHUSD",1726686298090,0.88823803,2334.9,2334.8,9.16604]
["bitfinex","ETHUSD",1726686298248,8.16744587,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1726686298249,0.88823803,2335.1,2335.0,4.28265]
["bitfinex","ETHUSD",1726686298434,0.88842323,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1726686298784,2.3439589,2335.2,2335.1,4.28247]
["bitfinex","ETHUSD",1726686299073,0.88844473,2335.2,2334.9,4.28279]
["bitfinex","ETHUSD",1726686299292,0.88844473,2335.0,2334.9,4.28271]
["bitfinex","ETHUSD",1726686299636,5.85114587,2335.0,2334.8,0.9]
["bitfinex","ETHUSD",1726686299835,1.33284439,2334.9,2334.8,0.9]
["bitfinex","ETHUSD",1726686300078,3.31065356,2334.9,2334.8,0.9]
["bitfinex","ETHUSD",1726686300254,4.76165077,2334.9,2334.8,0.9]
["bitfinex","ETHUSD",1726686300490,3.55,2334.8,2333.9,0.0550923]
["bitfinex","ETHUSD",1726686300662,2.32856309,2334.0,2333.9,0.0550923]
["bitfinex","ETHUSD",1726686300866,16.3942924,2334.0,2333.9,0.0550923]
["bitfinex","ETHUSD",1726686301099,37.50450897,2334.0,2333.9,0.0550923]
["bitfinex","ETHUSD",1726686301319,37.50450897,2334.0,2333.1,0.0386008]
["bitfinex","ETHUSD",1726686301320,3.55,2333.7,2333.1,0.0386008]
["bitfinex","ETHUSD",1726686301611,1.77909122,2333.2,2333.1,0.046223]
["bitfinex","ETHUSD",1726686301814,1.77909122,2333.2,2333.1,4.332363]
["bitfinex","ETHUSD",1726686301815,1.33373784,2333.2,2333.1,4.332363]
["bitfinex","ETHUSD",1726686302117,0.88885595,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1726686302259,0.88885595,2333.4,2333.2,4.28595]
["bitfinex","ETHUSD",1726686302260,1.33373784,2333.4,2333.2,4.28595]
["bitfinex","ETHUSD",1726686302460,1.77909122,2333.3,2333.1,0.046223]
["bitfinex","ETHUSD",1726686302693,8.11930187,2333.2,2333.1,0.046223]
["bitfinex","ETHUSD",1726686303102,6.44584975,2333.2,2333.1,0.046223]
["bitfinex","ETHUSD",1726686303312,8.66930187,2333.2,2333.1,0.046223]
["bitfinex","ETHUSD",1726686303612,14.02742089,2333.2,2333.1,0.046223]
["bitfinex","ETHUSD",1726686303763,10.20329106,2333.2,2333.1,0.046223]
["bitfinex","ETHUSD",1726686303965,3.30779535,2333.2,2333.1,0.046223]
["bitfinex","ETHUSD",1726686304255,3.30779535,2333.2,2333.1,4.332363]
["bitfinex","ETHUSD",1726686304391,5.96166613,2333.3,2333.1,0.046223]
["bitfinex","ETHUSD",1726686304593,1.92517515,2333.2,2333.1,0.046223]
["bitfinex","ETHUSD",1726686304775,0.88591668,2333.2,2333.1,4.332363]
["bitfinex","ETHUSD",1726686304961,0.88591668,2333.2,2333.1,0.046223]
["bitfinex","ETHUSD",1726686305165,0.55,2333.1,2332.6,4.28697]
["bitfinex","ETHUSD",1726686305378,0.55,2332.8,2332.4,0.0386008]
["bitfinex","ETHUSD",1726686305602,0.88580637,2332.7,2332.4,0.0386008]
["bitfinex","ETHUSD",1726686305808,0.27648149,2332.6,2332.4,0.0386008]
["bitfinex","ETHUSD",1726686306013,13.32980854,2332.5,2332.4,0.0386008]
["bitfinex","ETHUSD",1726686306324,13.32980854,2332.5,2331.7,0.0386008]
["bitfinex","ETHUSD",1726686306325,4.28755,2332.4,2331.7,0.0386008]
["bitfinex","ETHUSD",1726686306530,16.54460928,2332.5,2331.7,0.0386008]
["bitfinex","ETHUSD",1726686306531,0.88310192,2331.9,2331.7,0.0386008]
["bitfinex","ETHUSD",1726686306730,1.73004431,2331.9,2331.7,0.0386008]
["bitfinex","ETHUSD",1726686307013,5.20810192,2332.0,2331.7,0.0386008]
["bitfinex","ETHUSD",1726686307223,4.325,2332.0,2331.8,4.2884]
["bitfinex","ETHUSD",1726686307515,6.836,2331.9,2331.7,0.0386008]
["bitfinex","ETHUSD",1726686307816,6.836,2331.9,2330.4,9.74253449]
["bitfinex","ETHUSD",1726686307817,6.836,2331.9,2331.2,4.28954]
["bitfinex","ETHUSD",1726686308014,7.71910192,2331.9,2331.2,4.2895]
["bitfinex","ETHUSD",1726686308198,2.35353646,2331.8,2331.2,4.28949]
["bitfinex","ETHUSD",1726686308519,6.836,2331.9,2331.6,4.28873]
["bitfinex","ETHUSD",1726686308685,6.836,2331.9,2330.8,9.74174449]
["bitfinex","ETHUSD",1726686308686,6.836,2331.9,2331.8,4.28853]
["bitfinex","ETHUSD",1726686308868,14.49160983,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726686308869,10.16660983,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726686309419,10.16660983,2332.0,2331.9,8.57668]
["bitfinex","ETHUSD",1726686309928,4.03660983,2332.0,2331.9,8.57668]
["bitfinex","ETHUSD",1726686310819,4.03660983,2332.0,2331.4,4.7052]
["bitfinex","ETHUSD",1726686310820,4.7823,2331.9,2331.4,4.28922]
["bitfinex","ETHUSD",1726686311107,2.85981199,2331.8,2331.2,4.2895]
["bitfinex","ETHUSD",1726686311267,6.68,2331.7,2331.0,4.28982]
["bitfinex","ETHUSD",1726686311668,7.3998,2331.6,2330.6,0.0574832]
["bitfinex","ETHUSD",1726686311903,6.68,2331.7,2330.6,0.0574832]
["bitfinex","ETHUSD",1726686311904,4.3998,2331.1,2330.6,0.0574832]
["bitfinex","ETHUSD",1726686312103,13.516,2331.0,2330.6,4.3482032]
["bitfinex","ETHUSD",1726686312412,0.55,2330.8,2329.7,4.5662]
["bitfinex","ETHUSD",1726686312616,6.13,2331.0,2330.9,4.29018]
["bitfinex","ETHUSD",1726686312827,6.13,2331.0,2330.9,8.58036]
["bitfinex","ETHUSD",1726686313114,4.03660983,2331.3,2331.2,4.28963]
["bitfinex","ETHUSD",1726686313322,4.60353512,2331.3,2331.0,4.28996]
["bitfinex","ETHUSD",1726686313610,0.55,2331.2,2330.8,4.29025]
["bitfinex","ETHUSD",1726686313826,0.55,2331.0,2330.3,4.29124]
["bitfinex","ETHUSD",1726686313967,4.4125,2331.1,2330.4,4.29109]
["bitfinex","ETHUSD",1726686313968,0.55,2330.8,2330.4,4.29109]
["bitfinex","ETHUSD",1726686314168,6.13,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1726686314579,6.13,2330.7,2330.6,8.58148]
["bitfinex","ETHUSD",1726686314777,6.13,2330.7,2330.6,12.87222]
["bitfinex","ETHUSD",1726686315001,8.60740983,2331.3,2331.2,4.28963]
["bitfinex","ETHUSD",1726686315226,4.03660983,2331.3,2331.2,8.57926]
["bitfinex","ETHUSD",1726686315392,4.03660983,2331.3,2331.2,4.28963]
["bitfinex","ETHUSD",1726686315925,4.03660983,2331.3,2331.2,12.86889]
["bitfinex","ETHUSD",1726686316089,2.85981199,2331.7,2331.6,8.5778]
["bitfinex","ETHUSD",1726686316285,2.85981199,2331.7,2331.6,12.8667]
["bitfinex","ETHUSD",1726686316601,2.85981199,2331.7,2331.6,17.1556]
["bitfinex","ETHUSD",1726686316912,2.85981199,2331.7,2331.2,8.67499]
["bitfinex","ETHUSD",1726686316913,4.6485,2333.1,2332.8,4.28658]
["bitfinex","ETHUSD",1726686317109,4.6485,2333.1,2331.9,4.3554]
["bitfinex","ETHUSD",1726686317110,24.51092182,2333.1,2332.4,4.28741]
["bitfinex","ETHUSD",1726686317270,0.90936619,2333.0,2332.9,4.28646]
["bitfinex","ETHUSD",1726686317610,0.46485,2333.0,2332.9,8.57297]
["bitfinex","ETHUSD",1726686317813,21.65110983,2333.1,2332.9,8.57297]
["bitfinex","ETHUSD",1726686317814,10.16660983,2333.1,2333.0,8.57264]
["bitfinex","ETHUSD",1726686318013,10.16660983,2333.1,2332.6,4.28703]
["bitfinex","ETHUSD",1726686318224,10.16660983,2333.1,2332.9,4.28644]
["bitfinex","ETHUSD",1726686318377,10.16660983,2333.1,2332.4,4.2873]
["bitfinex","ETHUSD",1726686318378,10.16660983,2333.1,2332.5,4.2871]
["bitfinex","ETHUSD",1726686318569,10.61159222,2333.1,2332.2,8.90778]
["bitfinex","ETHUSD",1726686318827,7.85266098,2333.0,2331.9,4.28831]
["bitfinex","ETHUSD",1726686318975,2.85981199,2332.6,2331.9,4.28823]
["bitfinex","ETHUSD",1726686319172,2.85981199,2332.6,2331.9,4.28822]
["bitfinex","ETHUSD",1726686319173,4.03660983,2332.4,2331.9,4.28822]
["bitfinex","ETHUSD",1726686319385,4.86456098,2332.3,2332.1,4.2878]
["bitfinex","ETHUSD",1726686319581,4.86456098,2332.3,2331.6,4.2889]
["bitfinex","ETHUSD",1726686319887,4.86456098,2332.3,2331.8,4.28841]
["bitfinex","ETHUSD",1726686320224,0.55,2332.2,2331.8,4.2884]
["bitfinex","ETHUSD",1726686320521,4.86456098,2332.3,2331.8,8.57681]
["bitfinex","ETHUSD",1726686320720,4.86456098,2332.3,2331.8,4.2884]
["bitfinex","ETHUSD",1726686320721,1.9498076,2332.2,2331.8,4.2884]
["bitfinex","ETHUSD",1726686321338,1.9498076,2332.2,2331.6,8.57759]
["bitfinex","ETHUSD",1726686321487,4.7318,2332.0,2331.1,4.2897]
["bitfinex","ETHUSD",1726686321680,13.02642182,2331.7,2331.1,4.28968]
["bitfinex","ETHUSD",1726686321883,13.02642182,2331.7,2330.6,4.5395]
["bitfinex","ETHUSD",1726686321884,13.02642182,2331.7,2331.3,8.57872]
["bitfinex","ETHUSD",1726686322123,1.30264218,2331.6,2331.3,4.28933]
["bitfinex","ETHUSD",1726686322432,1.30264218,2331.6,2331.4,4.28909]
["bitfinex","ETHUSD",1726686322580,13.02642182,2331.7,2331.1,0.0857862]
["bitfinex","ETHUSD",1726686322782,13.02642182,2331.7,2331.5,4.28897]
["bitfinex","ETHUSD",1726686323124,13.02642182,2331.7,2331.4,8.57834]
["bitfinex","ETHUSD",1726686323301,13.02642182,2331.7,2331.5,4.28895]
["bitfinex","ETHUSD",1726686323531,13.02642182,2331.7,2331.4,4.28913]
["bitfinex","ETHUSD",1726686323714,15.012664,2331.7,2331.0,4.28994]
["bitfinex","ETHUSD",1726686323879,15.012664,2331.7,2330.2,4.3597]
["bitfinex","ETHUSD",1726686323880,4.5346,2331.5,2330.2,4.3597]
["bitfinex","ETHUSD",1726686324085,7.386,2331.4,2330.2,4.3597]
["bitfinex","ETHUSD",1726686324359,7.386,2331.4,2329.5,0.060951]
["bitfinex","ETHUSD",1726686324360,4.03660983,2330.9,2329.9,8.84207]
["bitfinex","ETHUSD",1726686324564,4.03660983,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726686324691,4.03660983,2330.9,2330.1,4.2915]
["bitfinex","ETHUSD",1726686324882,4.03660983,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726686325590,10.87260983,2330.9,2329.9,8.84205]
["bitfinex","ETHUSD",1726686325796,10.87260983,2330.9,2329.2,9.74469449]
["bitfinex","ETHUSD",1726686325797,4.936,2330.8,2329.7,4.29236]
["bitfinex","ETHUSD",1726686326029,4.936,2330.8,2329.8,4.29211]
["bitfinex","ETHUSD",1726686326186,4.936,2330.8,2329.5,9.054741]
["bitfinex","ETHUSD",1726686326187,1.58086098,2330.7,2330.0,4.2918]
["bitfinex","ETHUSD",1726686326387,4.386,2330.8,2330.3,4.2912]
["bitfinex","ETHUSD",1726686326629,4.386,2330.8,2330.5,4.2909]
["bitfinex","ETHUSD",1726686326832,4.386,2330.8,2330.1,0.08582207]
["bitfinex","ETHUSD",1726686327040,4.386,2330.8,2330.2,4.29147]
["bitfinex","ETHUSD",1726686327329,4.386,2330.8,2330.1,4.29161]
["bitfinex","ETHUSD",1726686327515,2.07586098,2330.7,2329.5,4.762051]
["bitfinex","ETHUSD",1726686327717,2.07586098,2330.7,2330.2,4.29137]
["bitfinex","ETHUSD",1726686327905,2.07586098,2330.7,2329.6,4.33031357]
["bitfinex","ETHUSD",1726686328112,2.07586098,2330.7,2330.3,0.03876122]
["bitfinex","ETHUSD",1726686328434,2.07586098,2330.7,2330.4,0.03876122]
["bitfinex","ETHUSD",1726686328435,4.3994,2330.6,2330.4,0.03876122]
["bitfinex","ETHUSD",1726686328638,5.0455861,2330.6,2330.1,4.29149]
["bitfinex","ETHUSD",1726686328841,5.0455861,2330.6,2330.5,0.03876122]
["bitfinex","ETHUSD",1726686328988,5.48955233,2330.6,2329.9,4.29189]
["bitfinex","ETHUSD",1726686329189,0.75654133,2330.5,2329.7,4.29226]
["bitfinex","ETHUSD",1726686329417,0.75654133,2330.5,2329.5,0.060951]
["bitfinex","ETHUSD",1726686329418,6.13,2330.2,2330.0,0.03758187]
["bitfinex","ETHUSD",1726686329630,6.13,2330.2,2329.5,0.060951]
["bitfinex","ETHUSD",1726686329842,6.13,2330.2,2330.1,0.03758187]
["bitfinex","ETHUSD",1726686330048,6.13,2330.2,2330.1,8.58332]
["bitfinex","ETHUSD",1726686330259,2.07586098,2330.7,2330.1,8.58332]
["bitfinex","ETHUSD",1726686330260,4.7444,2331.2,2330.7,8.5811]
["bitfinex","ETHUSD",1726686330533,4.7444,2331.9,2331.2,4.28947]
["bitfinex","ETHUSD",1726686330733,2.85981199,2331.7,2331.0,4.28988]
["bitfinex","ETHUSD",1726686330891,0.8989812,2331.6,2331.3,0.03746918]
["bitfinex","ETHUSD",1726686331094,0.8989812,2331.6,2330.6,4.498]
["bitfinex","ETHUSD",1726686331095,0.8989812,2331.6,2330.9,4.29018]
["bitfinex","ETHUSD",1726686331334,0.8989812,2331.6,2331.4,0.03746918]
["bitfinex","ETHUSD",1726686331552,2.85981199,2331.7,2331.5,4.28895]
["bitfinex","ETHUSD",1726686331835,4.03660983,2331.9,2331.7,4.28871]
["bitfinex","ETHUSD",1726686332053,4.7405,2332.4,2332.1,8.57596]
["bitfinex","ETHUSD",1726686332344,4.7405,2333.5,2332.5,4.28721]
["bitfinex","ETHUSD",1726686332559,4.7405,2333.5,2332.9,4.28651]
["bitfinex","ETHUSD",1726686332560,0.44669904,2333.0,2332.9,4.28651]
["bitfinex","ETHUSD",1726686332993,0.44669904,2333.0,2332.7,4.28682]
["bitfinex","ETHUSD",1726686333194,0.44669904,2333.0,2332.4,4.2873]
["bitfinex","ETHUSD",1726686333195,0.44669904,2333.0,2332.9,0.11632]
["bitfinex","ETHUSD",1726686333439,1.10436894,2333.0,2332.4,4.28741]
["bitfinex","ETHUSD",1726686333606,0.44669904,2333.0,2332.7,4.28671]
["bitfinex","ETHUSD",1726686333939,0.44669904,2333.0,2332.5,4.28711]
["bitfinex","ETHUSD",1726686334141,2.2648,2332.9,2332.1,4.28792]
["bitfinex","ETHUSD",1726686334477,2.71158149,2332.9,2332.0,4.28815]
["bitfinex","ETHUSD",1726686334643,6.836,2332.8,2332.2,0.10651074]
["bitfinex","ETHUSD",1726686334934,7.79075815,2332.8,2332.1,4.28794]
["bitfinex","ETHUSD",1726686335143,7.79075815,2332.8,2332.3,0.10651074]
["bitfinex","ETHUSD",1726686335497,7.79075815,2332.8,2332.1,4.28797]
["bitfinex","ETHUSD",1726686335705,7.79075815,2332.8,2332.2,4.28779]
["bitfinex","ETHUSD",1726686335913,7.79075815,2332.8,2332.3,4.28759]
["bitfinex","ETHUSD",1726686336267,0.44678149,2332.9,2332.4,0.08574855]
["bitfinex","ETHUSD",1726686336546,8.558,2333.2,2332.9,4.28637]
["bitfinex","ETHUSD",1726686336758,6.13,2333.2,2332.9,4.28637]
["bitfinex","ETHUSD",1726686337043,6.13,2333.2,2333.0,4.39286982]
["bitfinex","ETHUSD",1726686337211,7.14666098,2333.2,2333.0,0.10657982]
["bitfinex","ETHUSD",1726686337410,7.14666098,2333.2,2332.9,4.28646]
["bitfinex","ETHUSD",1726686337634,7.14666098,2333.2,2333.1,0.10646757]
["bitfinex","ETHUSD",1726686337829,7.14666098,2333.2,2332.4,4.28727]
["bitfinex","ETHUSD",1726686337830,7.14666098,2333.2,2332.5,4.2871]
["bitfinex","ETHUSD",1726686338307,7.14666098,2333.2,2332.0,4.28816]
["bitfinex","ETHUSD",1726686338308,9.2892,2333.1,2332.0,4.28816]
["bitfinex","ETHUSD",1726686338510,0.55,2332.7,2331.8,4.28834]
["bitfinex","ETHUSD",1726686338729,2.4364,2332.3,2331.4,4.28914]
["bitfinex","ETHUSD",1726686339143,2.4364,2332.3,2331.3,2.4427]
["bitfinex","ETHUSD",1726686339465,6.13,2332.4,2331.3,2.4427]
["bitfinex","ETHUSD",1726686339466,6.13,2332.4,2332.2,4.28763]
["bitfinex","ETHUSD",1726686339612,7.83026098,2332.4,2331.7,4.28864]
["bitfinex","ETHUSD",1726686339949,6.13,2332.4,2332.1,4.28786]
["bitfinex","ETHUSD",1726686340151,6.13,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726686340447,5.89498075,2333.5,2332.0,5.4148]
["bitfinex","ETHUSD",1726686340448,3.9351861,2333.0,2332.0,5.4148]
["bitfinex","ETHUSD",1726686340649,8.4216,2333.0,2332.3,4.28747]
["bitfinex","ETHUSD",1726686340869,8.4216,2333.0,2332.1,4.2879]
["bitfinex","ETHUSD",1726686341026,8.4216,2333.0,2331.9,4.2882]
["bitfinex","ETHUSD",1726686341228,8.4216,2333.0,2331.6,2.4744]
["bitfinex","ETHUSD",1726686341229,2.4787,2332.5,2331.6,4.28875]
["bitfinex","ETHUSD",1726686341441,10.16660983,2332.3,2330.9,2.3716]
["bitfinex","ETHUSD",1726686341625,10.16660983,2332.3,2331.4,4.28914]
["bitfinex","ETHUSD",1726686341626,0.55,2332.2,2331.4,4.28914]
["bitfinex","ETHUSD",1726686341838,2.4787,2332.1,2331.4,8.57828]
["bitfinex","ETHUSD",1726686342049,2.4787,2332.1,2331.2,8.5791]
["bitfinex","ETHUSD",1726686342050,0.30287,2332.0,2331.2,8.5791]
["bitfinex","ETHUSD",1726686342248,0.30287,2332.0,2331.5,0.09603765]
["bitfinex","ETHUSD",1726686342249,0.55,2331.9,2331.5,0.09603765]
["bitfinex","ETHUSD",1726686342427,0.55,2331.9,2331.1,4.28969]
["bitfinex","ETHUSD",1726686342631,2.3309,2331.6,2330.8,4.29023]
["bitfinex","ETHUSD",1726686342852,8.4609,2331.6,2330.8,4.29023]
["bitfinex","ETHUSD",1726686343035,7.386,2331.5,2330.7,4.29053]
["bitfinex","ETHUSD",1726686343432,7.386,2331.5,2330.6,4.29068]
["bitfinex","ETHUSD",1726686343750,0.55,2331.3,2330.6,4.29067]
["bitfinex","ETHUSD",1726686343953,0.55,2331.3,2330.6,4.29069]
["bitfinex","ETHUSD",1726686344311,0.44330017,2331.4,2330.2,2.4846]
["bitfinex","ETHUSD",1726686344559,10.87260983,2331.5,2330.8,4.29029]
["bitfinex","ETHUSD",1726686344857,4.03660983,2331.5,2331.0,4.28999]
["bitfinex","ETHUSD",1726686345166,4.03660983,2331.5,2331.4,4.28926]
["bitfinex","ETHUSD",1726686345653,8.4609,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1726686345654,6.13,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1726686345867,6.13,2331.6,2331.4,4.38459335]
["bitfinex","ETHUSD",1726686346077,6.13,2331.6,2331.4,4.28915]
["bitfinex","ETHUSD",1726686346230,6.13,2331.6,2331.5,0.09533335]
["bitfinex","ETHUSD",1726686346436,6.8498887,2331.6,2331.5,0.09533335]
["bitfinex","ETHUSD",1726686346780,6.8498887,2331.6,2331.3,4.28932]
["bitfinex","ETHUSD",1726686346968,6.13,2331.6,2331.5,0.09507403]
["bitfinex","ETHUSD",1726686347333,6.13,2331.6,2331.5,4.28908]
["bitfinex","ETHUSD",1726686347529,6.13,2331.6,2331.5,8.67323403]
["bitfinex","ETHUSD",1726686347845,6.13,2331.6,2331.5,0.09507403]
["bitfinex","ETHUSD",1726686348045,6.13,2331.6,2330.6,2.2933]
["bitfinex","ETHUSD",1726686348260,0.613,2331.5,2330.9,4.29018]
["bitfinex","ETHUSD",1726686348660,1.49610192,2331.5,2330.6,2.2933]
["bitfinex","ETHUSD",1726686348985,7.45632646,2331.6,2330.8,4.29024]
["bitfinex","ETHUSD",1726686349273,7.45632646,2331.6,2331.2,4.28952]
["bitfinex","ETHUSD",1726686349274,6.13,2331.6,2331.2,4.28952]
["bitfinex","ETHUSD",1726686349521,6.83131019,2331.6,2331.1,4.28981]
["bitfinex","ETHUSD",1726686349778,6.83131019,2331.6,2330.6,6.58398]
["bitfinex","ETHUSD",1726686349779,6.83131019,2331.6,2331.4,4.28914]
["bitfinex","ETHUSD",1726686349942,6.83131019,2331.6,2331.2,4.28954]
["bitfinex","ETHUSD",1726686350144,6.13,2331.6,2330.6,2.2933]
["bitfinex","ETHUSD",1726686350338,6.13,2331.6,2331.3,4.28944]
["bitfinex","ETHUSD",1726686350533,6.13,2331.6,2331.3,4.28934]
["bitfinex","ETHUSD",1726686350786,6.13,2331.6,2330.9,4.29018]
["bitfinex","ETHUSD",1726686350989,2.3051,2331.4,2330.7,8.58087]
["bitfinex","ETHUSD",1726686351276,0.55,2331.3,2330.5,4.29078]
["bitfinex","ETHUSD",1726686351482,0.55,2331.3,2329.9,5.45148449]
["bitfinex","ETHUSD",1726686351483,0.55,2331.1,2330.0,4.29182]
["bitfinex","ETHUSD",1726686351652,0.28551,2331.2,2330.7,4.29043]
["bitfinex","ETHUSD",1726686351987,1.16861192,2331.2,2330.6,4.29073]
["bitfinex","ETHUSD",1726686352142,3.36930192,2331.0,2330.2,4.29136]
["bitfinex","ETHUSD",1726686352335,3.36930192,2331.0,2329.9,6.77454]
["bitfinex","ETHUSD",1726686352336,0.88310192,2330.8,2330.4,4.291]
["bitfinex","ETHUSD",1726686352535,0.88310192,2330.8,2330.5,4.29079]
["bitfinex","ETHUSD",1726686352536,0.64601586,2330.8,2330.5,4.29079]
["bitfinex","ETHUSD",1726686352771,0.64601586,2330.8,2330.4,4.291]
["bitfinex","ETHUSD",1726686352959,0.64601586,2330.8,2330.4,4.29098]
["bitfinex","ETHUSD",1726686352960,0.88310192,2330.7,2330.4,4.29098]
["bitfinex","ETHUSD",1726686353168,1.52911778,2330.8,2330.6,4.29057]
["bitfinex","ETHUSD",1726686353348,0.88310192,2330.9,2330.7,4.29038]
["bitfinex","ETHUSD",1726686353555,3.36930192,2331.0,2329.9,2.4826]
["bitfinex","ETHUSD",1726686353752,0.88310192,2330.8,2330.2,4.29147]
["bitfinex","ETHUSD",1726686353956,7.56310192,2330.9,2330.2,4.29135]
["bitfinex","ETHUSD",1726686354155,0.88310192,2330.7,2330.2,4.29135]
["bitfinex","ETHUSD",1726686354378,0.22077548,2330.6,2330.3,4.29129]
["bitfinex","ETHUSD",1726686354536,0.88310192,2330.8,2330.3,4.29129]
["bitfinex","ETHUSD",1726686354969,0.88310192,2330.8,2330.2,4.29135]
["bitfinex","ETHUSD",1726686355239,0.88310192,2330.8,2329.8,4.29211]
["bitfinex","ETHUSD",1726686355240,0.55,2330.5,2329.8,4.29211]
["bitfinex","ETHUSD",1726686355443,2.4934,2330.4,2329.6,4.29247]
["bitfinex","ETHUSD",1726686355648,0.88310192,2330.1,2330.0,4.29171]
["bitfinex","ETHUSD",1726686355854,0.88310192,2330.3,2329.8,4.29209]
["bitfinex","ETHUSD",1726686356073,0.88310192,2330.3,2329.5,0.060951]
["bitfinex","ETHUSD",1726686356074,3.8351629,2330.4,2330.1,4.29156]
["bitfinex","ETHUSD",1726686356280,3.8351629,2330.4,2329.6,4.29254]
["bitfinex","ETHUSD",1726686356281,2.4934,2330.4,2329.6,4.29254]
["bitfinex","ETHUSD",1726686356449,2.4934,2330.4,2329.9,4.29196]
["bitfinex","ETHUSD",1726686356781,2.4934,2330.4,2329.6,4.29256]
["bitfinex","ETHUSD",1726686356782,4.03660983,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1726686357185,6.13,2330.9,2330.7,4.29051]
["bitfinex","ETHUSD",1726686357413,6.13,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726686358002,3.33930192,2331.4,2330.8,4.29037]
["bitfinex","ETHUSD",1726686358310,0.88310192,2331.3,2330.6,4.29061]
["bitfinex","ETHUSD",1726686358511,0.88310192,2331.1,2330.5,4.29088]
["bitfinex","ETHUSD",1726686358712,0.88310192,2331.0,2330.4,4.29097]
["bitfinex","ETHUSD",1726686358874,0.88310192,2331.0,2330.2,2.4322]
["bitfinex","ETHUSD",1726686358875,0.22077548,2330.9,2330.6,4.29057]
["bitfinex","ETHUSD",1726686359072,0.88310192,2331.1,2330.2,2.4322]
["bitfinex","ETHUSD",1726686359275,0.88310192,2331.1,2330.3,4.29114]
["bitfinex","ETHUSD",1726686359531,0.88310192,2330.9,2330.3,4.29118]
["bitfinex","ETHUSD",1726686359736,0.88310192,2331.0,2329.9,5.3363]
["bitfinex","ETHUSD",1726686359939,0.88310192,2331.0,2330.4,0.08436626]
["bitfinex","ETHUSD",1726686360238,0.88310192,2331.0,2330.3,4.29115]
["bitfinex","ETHUSD",1726686360239,3.4338774,2330.9,2330.3,4.29115]
["bitfinex","ETHUSD",1726686360381,3.4338774,2330.9,2330.5,0.08436626]
["bitfinex","ETHUSD",1726686360581,2.33,2330.9,2330.4,4.29092]
["bitfinex","ETHUSD",1726686360859,2.33,2330.9,2329.9,6.62814]
["bitfinex","ETHUSD",1726686360981,2.33,2330.9,2329.5,5.51243549]
["bitfinex","ETHUSD",1726686360982,2.3227,2330.5,2329.5,4.353591]
["bitfinex","ETHUSD",1726686361189,0.88310192,2330.3,2329.5,4.353591]
["bitfinex","ETHUSD",1726686361412,2.2642,2330.1,2329.5,0.060951]
["bitfinex","ETHUSD",1726686361615,0.88310192,2329.8,2329.5,0.060951]
["bitfinex","ETHUSD",1726686361826,0.55,2329.6,2329.5,0.060951]
["bitfinex","ETHUSD",1726686362008,0.88310192,2329.6,2329.1,0.00080429]
["bitfinex","ETHUSD",1726686362327,9.98330192,2329.7,2329.1,4.29416429]
["bitfinex","ETHUSD",1726686362536,9.98330192,2329.7,2329.3,4.29302]
["bitfinex","ETHUSD",1726686362537,10.40761586,2329.7,2329.3,4.29302]
["bitfinex","ETHUSD",1726686362822,0.55,2329.6,2329.1,0.00080429]
["bitfinex","ETHUSD",1726686362981,2.4193,2329.5,2329.1,0.00080429]
["bitfinex","ETHUSD",1726686364185,0.55,2329.4,2329.1,0.00080429]
["bitfinex","ETHUSD",1726686364389,0.55,2329.4,2327.9,5.45148449]
["bitfinex","ETHUSD",1726686364390,2.8725,2329.2,2326.8,2.3267]
["bitfinex","ETHUSD",1726686364655,2.3225,2328.3,2326.9,4.29744]
["bitfinex","ETHUSD",1726686364847,2.85981199,2328.1,2327.7,4.29605]
["bitfinex","ETHUSD",1726686365047,2.85981199,2328.1,2327.5,4.29638]
["bitfinex","ETHUSD",1726686365274,2.85981199,2328.1,2327.6,4.29616]
["bitfinex","ETHUSD",1726686365705,2.85981199,2328.1,2327.7,4.29606]
["bitfinex","ETHUSD",1726686365850,2.85981199,2328.1,2327.1,4.29714]
["bitfinex","ETHUSD",1726686365851,3.37804319,2328.1,2327.6,0.0426888]
["bitfinex","ETHUSD",1726686366493,2.4304,2328.0,2327.6,0.0426888]
["bitfinex","ETHUSD",1726686366651,2.3687,2327.8,2327.6,0.0426888]
["bitfinex","ETHUSD",1726686366851,2.3687,2327.8,2326.8,4.31261]
["bitfinex","ETHUSD",1726686366852,0.55,2327.7,2326.8,4.31261]
["bitfinex","ETHUSD",1726686367201,2.3687,2327.5,2326.7,4.29787]
["bitfinex","ETHUSD",1726686367367,2.3687,2327.5,2326.8,4.29757]
["bitfinex","ETHUSD",1726686367368,0.55,2327.3,2326.8,4.29757]
["bitfinex","ETHUSD",1726686367551,8.08953098,2327.4,2326.4,4.29838]
["bitfinex","ETHUSD",1726686367552,0.55,2327.1,2326.4,4.29838]
["bitfinex","ETHUSD",1726686367899,10.16660983,2326.9,2326.4,4.29838]
["bitfinex","ETHUSD",1726686368101,10.16660983,2326.9,2326.2,4.29883]
["bitfinex","ETHUSD",1726686368102,1.01666098,2326.8,2326.2,4.29883]
["bitfinex","ETHUSD",1726686368691,1.01666098,2326.8,2326.4,4.29848]
["bitfinex","ETHUSD",1726686368997,10.16660983,2326.9,2326.1,2.4056]
["bitfinex","ETHUSD",1726686369195,10.16660983,2326.9,2326.0,4.29919]
["bitfinex","ETHUSD",1726686369396,10.16660983,2326.9,2325.9,2.4056]
["bitfinex","ETHUSD",1726686369614,10.94934297,2327.4,2326.6,2.3606]
["bitfinex","ETHUSD",1726686369615,4.11334297,2327.4,2326.6,2.3606]
["bitfinex","ETHUSD",1726686369810,2.85981199,2327.4,2327.0,4.29727]
["bitfinex","ETHUSD",1726686369964,2.85981199,2327.4,2327.1,4.29701]
["bitfinex","ETHUSD",1726686370160,8.4732,2327.8,2327.1,4.29717]
["bitfinex","ETHUSD",1726686370410,2.3432,2328.2,2328.0,4.29542]
["bitfinex","ETHUSD",1726686370625,2.3265,2329.2,2328.4,4.29467]
["bitfinex","ETHUSD",1726686370925,2.3265,2328.8,2327.7,4.29596]
["bitfinex","ETHUSD",1726686371217,2.3265,2328.8,2328.1,4.29534]
["bitfinex","ETHUSD",1726686371359,2.85981199,2328.7,2327.8,4.29579]
["bitfinex","ETHUSD",1726686371560,2.85981199,2328.7,2327.0,7.95098449]
["bitfinex","ETHUSD",1726686371561,7.3546312,2328.6,2327.5,4.29635]
["bitfinex","ETHUSD",1726686371756,7.79807619,2328.6,2328.0,4.29537]
["bitfinex","ETHUSD",1726686372060,2.3776,2328.5,2327.0,2.4995]
["bitfinex","ETHUSD",1726686372364,2.4101,2327.8,2326.8,4.29758]
["bitfinex","ETHUSD",1726686372610,9.2461,2327.8,2326.8,4.29763]
["bitfinex","ETHUSD",1726686372771,1.8235912,2327.7,2327.0,4.29726]
["bitfinex","ETHUSD",1726686372963,1.8235912,2327.7,2326.6,2.4734]
["bitfinex","ETHUSD",1726686373168,2.4101,2327.8,2327.4,4.29658]
["bitfinex","ETHUSD",1726686373382,2.4101,2327.8,2327.5,4.29635]
["bitfinex","ETHUSD",1726686373577,8.98981199,2327.9,2327.0,4.29726]
["bitfinex","ETHUSD",1726686373578,8.98981199,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726686373777,0.44740785,2328.5,2327.8,2.3727]
["bitfinex","ETHUSD",1726686374019,3.48837619,2328.6,2327.8,2.3727]
["bitfinex","ETHUSD",1726686374020,3.48837619,2328.6,2328.2,4.29505]
["bitfinex","ETHUSD",1726686374234,2.85981199,2328.8,2328.6,4.29429]
["bitfinex","ETHUSD",1726686374530,5.90001378,2329.9,2328.3,2.4208]
["bitfinex","ETHUSD",1726686374531,2.504,2329.8,2328.3,2.4208]
["bitfinex","ETHUSD",1726686374708,4.03660983,2329.9,2329.7,4.29239]
["bitfinex","ETHUSD",1726686374883,4.03660983,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726686375075,4.03660983,2329.9,2329.8,0.07280414]
["bitfinex","ETHUSD",1726686375313,4.03660983,2329.9,2329.1,3.0]
["bitfinex","ETHUSD",1726686375512,4.03660983,2329.9,2329.8,0.07280414]
["bitfinex","ETHUSD",1726686375722,4.03660983,2329.9,2329.6,4.29242]
["bitfinex","ETHUSD",1726686375891,4.03660983,2329.9,2329.8,0.07280414]
["bitfinex","ETHUSD",1726686376093,4.03660983,2329.9,2329.5,4.29265]
["bitfinex","ETHUSD",1726686376287,4.03660983,2329.9,2329.8,0.07280414]
["bitfinex","ETHUSD",1726686376492,5.28820835,2329.9,2329.5,4.2926]
["bitfinex","ETHUSD",1726686376701,5.28820835,2329.9,2329.3,6.76084]
["bitfinex","ETHUSD",1726686376702,5.28820835,2329.9,2329.8,0.07280414]
["bitfinex","ETHUSD",1726686376985,5.28820835,2329.9,2328.9,4.29374]
["bitfinex","ETHUSD",1726686376986,5.3962,2329.8,2328.9,4.29374]
["bitfinex","ETHUSD",1726686377185,5.3962,2329.8,2328.6,2.5016]
["bitfinex","ETHUSD",1726686377186,12.2322,2329.8,2328.6,2.5016]
["bitfinex","ETHUSD",1726686377519,9.2322,2329.8,2328.9,4.29376]
["bitfinex","ETHUSD",1726686377719,1.79633436,2329.7,2329.3,4.29299]
["bitfinex","ETHUSD",1726686378019,2.3962,2329.8,2329.4,4.29282]
["bitfinex","ETHUSD",1726686378233,2.3962,2329.8,2329.4,0.0694003]
["bitfinex","ETHUSD",1726686378549,5.28820835,2329.9,2328.6,5.5016]
["bitfinex","ETHUSD",1726686378550,5.28820835,2329.9,2329.5,4.29265]
["bitfinex","ETHUSD",1726686378879,1.42780203,2329.8,2329.6,0.0694003]
["bitfinex","ETHUSD",1726686379206,1.42780203,2329.8,2329.1,4.29335]
["bitfinex","ETHUSD",1726686379410,1.42780203,2329.8,2328.7,7.29421]
["bitfinex","ETHUSD",1726686379411,1.42780203,2329.8,2329.7,0.06961612]
["bitfinex","ETHUSD",1726686379706,4.03660983,2329.9,2329.2,2.5235]
["bitfinex","ETHUSD",1726686379875,4.03660983,2329.9,2328.7,3.0]
["bitfinex","ETHUSD",1726686379876,4.03660983,2329.9,2329.7,0.06961612]
["bitfinex","ETHUSD",1726686380082,4.03660983,2329.9,2329.3,4.2931]
["bitfinex","ETHUSD",1726686380328,1.74545374,2329.8,2329.4,4.29294]
["bitfinex","ETHUSD",1726686380477,0.55,2329.6,2328.8,4.29394]
["bitfinex","ETHUSD",1726686380678,0.55,2329.6,2328.7,6.75347]
["bitfinex","ETHUSD",1726686380997,0.55,2329.6,2328.7,4.29407]
["bitfinex","ETHUSD",1726686381305,0.55,2329.6,2328.9,8.5877]
["bitfinex","ETHUSD",1726686381523,0.98967,2329.5,2328.7,4.29418]
["bitfinex","ETHUSD",1726686381820,0.98967,2329.5,2328.4,2.3239]
["bitfinex","ETHUSD",1726686382033,0.98967,2329.5,2329.0,4.29355]
["bitfinex","ETHUSD",1726686382182,0.98967,2329.5,2328.9,4.29373]
["bitfinex","ETHUSD",1726686382383,0.98967,2329.5,2328.6,4.29432]
["bitfinex","ETHUSD",1726686382586,2.5062,2329.0,2328.0,4.29536]
["bitfinex","ETHUSD",1726686382783,2.5062,2329.0,2328.4,4.29469]
["bitfinex","ETHUSD",1726686382784,0.25062,2328.9,2328.4,4.29469]
["bitfinex","ETHUSD",1726686383026,0.25062,2328.9,2327.7,2.3334]
["bitfinex","ETHUSD",1726686383027,2.5062,2329.0,2328.7,4.2942]
["bitfinex","ETHUSD",1726686383205,10.16660983,2329.2,2329.0,4.29356]
["bitfinex","ETHUSD",1726686383586,10.16660983,2329.2,2328.4,4.2947]
["bitfinex","ETHUSD",1726686383784,10.16660983,2329.2,2328.4,8.58936]
["bitfinex","ETHUSD",1726686384010,10.386,2329.1,2328.4,4.29467]
["bitfinex","ETHUSD",1726686384197,2.05526098,2329.0,2328.3,4.29485]
["bitfinex","ETHUSD",1726686384410,2.4986,2328.9,2328.2,4.29503]
["bitfinex","ETHUSD",1726686384627,2.4986,2328.9,2328.2,4.29507]
["bitfinex","ETHUSD",1726686384816,2.4986,2328.9,2328.4,4.29469]
["bitfinex","ETHUSD",1726686384987,2.4986,2328.9,2328.6,4.29441]
["bitfinex","ETHUSD",1726686385189,10.16660983,2329.2,2328.5,4.29457]
["bitfinex","ETHUSD",1726686385388,10.16660983,2329.2,2328.7,4.29423]
["bitfinex","ETHUSD",1726686385622,11.42131081,2329.2,2328.7,4.29423]
["bitfinex","ETHUSD",1726686385810,6.836,2329.1,2328.0,2.3253]
["bitfinex","ETHUSD",1726686386009,6.83329,2329.0,2327.9,4.29557]
["bitfinex","ETHUSD",1726686386202,2.5396,2329.0,2328.0,4.29544]
["bitfinex","ETHUSD",1726686386389,5.4341,2328.8,2327.9,4.29568]
["bitfinex","ETHUSD",1726686386589,4.03660983,2328.5,2327.6,6.78705]
["bitfinex","ETHUSD",1726686386837,2.4341,2328.4,2327.6,4.29614]
["bitfinex","ETHUSD",1726686387006,2.4341,2328.4,2327.7,4.29602]
["bitfinex","ETHUSD",1726686387333,2.4341,2328.4,2327.5,0.005]
["bitfinex","ETHUSD",1726686387334,4.84498,2328.3,2327.5,0.005]
["bitfinex","ETHUSD",1726686387490,9.72974,2328.0,2327.5,0.005]
["bitfinex","ETHUSD",1726686387844,9.72974,2328.0,2326.5,2.3766954]
["bitfinex","ETHUSD",1726686387845,0.55,2327.7,2326.6,8.59601]
["bitfinex","ETHUSD",1726686388163,0.55,2327.7,2326.5,4.3607754]
["bitfinex","ETHUSD",1726686388164,5.3323,2327.4,2326.5,4.3607754]
["bitfinex","ETHUSD",1726686388285,12.1683,2327.4,2326.6,4.29794]
["bitfinex","ETHUSD",1726686388489,12.1683,2327.4,2326.5,4.3607554]
["bitfinex","ETHUSD",1726686388490,2.23349098,2327.3,2326.5,4.3607554]
["bitfinex","ETHUSD",1726686388711,2.23349098,2327.3,2326.8,4.29763]
["bitfinex","ETHUSD",1726686388917,2.23349098,2327.3,2326.7,4.29793]
["bitfinex","ETHUSD",1726686389099,2.23349098,2327.3,2326.6,4.29798]
["bitfinex","ETHUSD",1726686389549,2.23349098,2327.3,2326.6,4.298]
["bitfinex","ETHUSD",1726686389744,1.1401791,2327.2,2326.7,4.3615745]
["bitfinex","ETHUSD",1726686390036,9.1683,2327.4,2326.7,0.0637845]
["bitfinex","ETHUSD",1726686390037,2.3323,2327.4,2326.7,0.0637845]
["bitfinex","ETHUSD",1726686390195,0.55,2327.3,2326.7,0.0637845]
["bitfinex","ETHUSD",1726686390397,0.55,2327.1,2326.5,0.0624954]
["bitfinex","ETHUSD",1726686390637,4.84793,2326.7,2325.2,4.30059]
["bitfinex","ETHUSD",1726686390805,4.84793,2326.7,2324.8,7.79878449]
["bitfinex","ETHUSD",1726686390806,0.55,2326.1,2325.0,4.30094]
["bitfinex","ETHUSD",1726686391008,0.55,2326.1,2324.8,2.3473]
["bitfinex","ETHUSD",1726686391239,0.55,2326.1,2324.4,5.45228879]
["bitfinex","ETHUSD",1726686391240,3.0,2325.8,2324.4,4.3028943]
["bitfinex","ETHUSD",1726686391436,3.0,2325.8,2324.6,4.30163]
["bitfinex","ETHUSD",1726686391437,2.4931,2325.6,2324.6,4.30163]
["bitfinex","ETHUSD",1726686391656,2.4931,2325.6,2324.4,0.0008043]
["bitfinex","ETHUSD",1726686391657,10.34325,2325.5,2324.4,0.0008043]
["bitfinex","ETHUSD",1726686391800,10.34325,2325.5,2324.8,4.30134]
["bitfinex","ETHUSD",1726686391801,6.0431,2325.5,2324.8,4.30134]
["bitfinex","ETHUSD",1726686392159,6.89642182,2325.6,2325.1,4.30076]
["bitfinex","ETHUSD",1726686392447,6.89642182,2325.6,2325.1,4.30075]
["bitfinex","ETHUSD",1726686392595,6.89642182,2325.6,2325.5,4.30015]
["bitfinex","ETHUSD",1726686393097,4.29802,2326.7,2325.5,4.30015]
["bitfinex","ETHUSD",1726686393098,2.4314,2326.5,2325.5,4.30015]
["bitfinex","ETHUSD",1726686393296,2.4314,2326.5,2326.1,4.29893]
["bitfinex","ETHUSD",1726686393609,2.4314,2326.5,2325.7,4.29967]
["bitfinex","ETHUSD",1726686393828,2.4314,2326.5,2325.4,4.3626954]
["bitfinex","ETHUSD",1726686393989,0.5291212,2326.4,2325.4,0.0624954]
["bitfinex","ETHUSD",1726686394190,10.16660983,2326.0,2325.4,0.0624954]
["bitfinex","ETHUSD",1726686394391,3.0,2325.9,2325.4,0.0624954]
["bitfinex","ETHUSD",1726686395373,0.55,2325.1,2324.4,4.30216]
["bitfinex","ETHUSD",1726686395662,6.13,2324.9,2324.4,4.30216]
["bitfinex","ETHUSD",1726686395968,3.55,2324.7,2324.2,0.0624954]
["bitfinex","ETHUSD",1726686396266,0.55,2324.5,2324.2,0.0624954]
["bitfinex","ETHUSD",1726686396417,7.85848449,2324.6,2324.2,0.0624954]
["bitfinex","ETHUSD",1726686396418,0.55,2324.3,2324.2,0.0624954]
["bitfinex","ETHUSD",1726686396613,0.7386,2324.3,2324.2,0.0624954]
["bitfinex","ETHUSD",1726686396847,9.69581199,2324.4,2324.2,0.0624954]
["bitfinex","ETHUSD",1726686397257,2.46,2324.3,2324.2,0.0624954]
["bitfinex","ETHUSD",1726686398025,2.46,2324.3,2324.2,0.11871323]
["bitfinex","ETHUSD",1726686398332,2.46,2324.3,2324.2,0.0624954]
["bitfinex","ETHUSD",1726686398560,10.43136,2324.9,2324.2,0.0624954]
["bitfinex","ETHUSD",1726686398561,2.5158,2324.6,2324.2,0.0624954]
["bitfinex","ETHUSD",1726686399084,2.5158,2324.6,2324.3,0.05621783]
["bitfinex","ETHUSD",1726686400186,6.836,2324.5,2324.3,0.05621783]
["bitfinex","ETHUSD",1726686400398,6.836,2324.5,2324.4,0.05621783]
["bitfinex","ETHUSD",1726686400559,6.836,2324.5,2324.2,0.05265165]
["bitfinex","ETHUSD",1726686400766,0.93518,2324.4,2324.2,0.05265165]
["bitfinex","ETHUSD",1726686401165,2.9558,2324.3,2324.2,0.05265165]
["bitfinex","ETHUSD",1726686402355,2.9558,2324.3,2323.5,4.30375]
["bitfinex","ETHUSD",1726686402356,2.4058,2324.3,2323.5,4.30375]
["bitfinex","ETHUSD",1726686402551,10.16660983,2324.1,2323.9,4.30301]
["bitfinex","ETHUSD",1726686402950,10.16660983,2324.1,2323.6,6.79592]
["bitfinex","ETHUSD",1726686403147,4.03660983,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1726686403385,2.85981199,2324.7,2324.0,10.80448449]
["bitfinex","ETHUSD",1726686403589,2.4251,2325.9,2325.3,4.30049]
["bitfinex","ETHUSD",1726686403795,2.4251,2325.9,2325.6,4.29982]
["bitfinex","ETHUSD",1726686403796,2.66761,2325.9,2325.6,4.29982]
["bitfinex","ETHUSD",1726686403976,6.13,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726686404553,6.13,2326.0,2325.7,4.29976]
["bitfinex","ETHUSD",1726686404554,6.13,2326.0,2324.9,2.402]
["bitfinex","ETHUSD",1726686404754,6.13,2326.0,2325.2,4.30058]
["bitfinex","ETHUSD",1726686404957,6.13,2326.0,2325.2,4.30052]
["bitfinex","ETHUSD",1726686405193,1.70026098,2325.9,2325.0,4.30092]
["bitfinex","ETHUSD",1726686405403,1.70026098,2325.9,2325.0,8.60186]
["bitfinex","ETHUSD",1726686405717,1.70026098,2325.9,2325.4,4.30031]
["bitfinex","ETHUSD",1726686405916,2.14768123,2325.9,2325.4,4.30031]
["bitfinex","ETHUSD",1726686406094,2.14768123,2325.9,2324.8,4.30133]
["bitfinex","ETHUSD",1726686406256,2.14768123,2325.9,2324.4,4.30204]
["bitfinex","ETHUSD",1726686406257,5.45148449,2325.6,2324.4,4.30204]
["bitfinex","ETHUSD",1726686406456,3.0,2325.7,2323.6,10.43471649]
["bitfinex","ETHUSD",1726686406457,2.4106,2325.0,2324.2,4.30253]
["bitfinex","ETHUSD",1726686406752,6.836,2324.9,2324.3,0.05143917]
["bitfinex","ETHUSD",1726686406966,0.92466,2324.8,2323.6,3.056292]
["bitfinex","ETHUSD",1726686407168,0.92466,2324.8,2324.0,4.3029]
["bitfinex","ETHUSD",1726686407352,0.92466,2324.8,2323.7,4.35283283]
["bitfinex","ETHUSD",1726686407353,4.03660983,2324.5,2323.7,4.35283283]
["bitfinex","ETHUSD",1726686407553,2.424,2324.3,2323.5,4.3421639]
["bitfinex","ETHUSD",1726686407795,2.424,2324.3,2323.8,0.04938283]
["bitfinex","ETHUSD",1726686407999,12.966,2324.4,2324.2,4.30255]
["bitfinex","ETHUSD",1726686408294,12.966,2324.4,2324.0,4.30281]
["bitfinex","ETHUSD",1726686408492,12.966,2324.4,2323.9,0.04938283]
["bitfinex","ETHUSD",1726686408493,6.13,2324.4,2324.2,4.30248]
["bitfinex","ETHUSD",1726686408802,6.13,2324.4,2323.9,2.4965]
["bitfinex","ETHUSD",1726686409089,6.13,2324.4,2323.5,0.0383939]
["bitfinex","ETHUSD",1726686409090,6.13,2324.4,2324.3,4.30237]
["bitfinex","ETHUSD",1726686409651,4.03660983,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1726686409899,4.03660983,2324.5,2324.1,2.4665]
["bitfinex","ETHUSD",1726686410103,4.03660983,2324.5,2324.4,4.35156283]
["bitfinex","ETHUSD",1726686410338,4.03660983,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1726686410503,2.85981199,2325.2,2324.8,4.30131]
["bitfinex","ETHUSD",1726686410700,2.85981199,2325.2,2325.1,4.30089]
["bitfinex","ETHUSD",1726686410903,6.52970983,2325.6,2324.9,2.5718]
["bitfinex","ETHUSD",1726686410904,4.03660983,2325.6,2324.9,2.5718]
["bitfinex","ETHUSD",1726686411125,0.44742025,2325.9,2325.5,4.30015]
["bitfinex","ETHUSD",1726686411371,0.44742025,2325.9,2325.5,8.60018]
["bitfinex","ETHUSD",1726686411554,2.5404,2326.0,2324.9,2.5718]
["bitfinex","ETHUSD",1726686411867,0.69663201,2325.9,2325.6,0.04938283]
["bitfinex","ETHUSD",1726686412078,6.836,2325.8,2325.6,0.04938283]
["bitfinex","ETHUSD",1726686412228,2.3698,2325.7,2324.4,2.4031]
["bitfinex","ETHUSD",1726686412562,2.85981199,2325.3,2324.5,4.35150796]
["bitfinex","ETHUSD",1726686412762,2.3698,2325.2,2324.8,4.30144]
["bitfinex","ETHUSD",1726686412967,2.3698,2325.2,2324.5,0.04960796]
["bitfinex","ETHUSD",1726686412968,2.3698,2325.2,2324.6,4.35132528]
["bitfinex","ETHUSD",1726686413124,2.85981199,2325.3,2324.8,6.68592]
["bitfinex","ETHUSD",1726686413325,6.13,2325.4,2325.2,4.30053]
["bitfinex","ETHUSD",1726686413583,6.13,2325.4,2325.1,4.30087]
["bitfinex","ETHUSD",1726686413776,7.14666098,2325.4,2324.8,4.30144]
["bitfinex","ETHUSD",1726686414089,7.14666098,2325.4,2325.2,0.04963394]
["bitfinex","ETHUSD",1726686414229,6.13,2325.4,2324.4,2.444]
["bitfinex","ETHUSD",1726686414591,6.13,2325.4,2324.5,0.04972054]
["bitfinex","ETHUSD",1726686414893,9.3925,2325.3,2324.5,0.04972054]
["bitfinex","ETHUSD",1726686415231,9.3925,2325.3,2324.5,4.30188]
["bitfinex","ETHUSD",1726686415477,9.3925,2325.3,2324.7,4.30162]
["bitfinex","ETHUSD",1726686415647,11.63439218,2325.3,2324.7,4.30162]
["bitfinex","ETHUSD",1726686415831,11.63439218,2325.3,2324.7,4.30147]
["bitfinex","ETHUSD",1726686416166,6.836,2325.3,2324.8,0.04850559]
["bitfinex","ETHUSD",1726686416465,6.836,2325.3,2324.7,2.339]
["bitfinex","ETHUSD",1726686416466,6.13,2325.4,2325.0,4.30096]
["bitfinex","ETHUSD",1726686416777,6.13,2325.4,2325.3,4.30052]
["bitfinex","ETHUSD",1726686416988,0.44259201,2325.9,2325.4,4.30033]
["bitfinex","ETHUSD",1726686417133,2.4439,2326.2,2325.9,4.29937]
["bitfinex","ETHUSD",1726686417332,2.4439,2326.2,2325.5,2.3583]
["bitfinex","ETHUSD",1726686417333,2.73301167,2326.2,2325.5,2.40685752]
["bitfinex","ETHUSD",1726686417557,2.73301167,2326.2,2325.6,4.29982]
["bitfinex","ETHUSD",1726686417868,2.73301167,2326.2,2325.3,4.30041]
["bitfinex","ETHUSD",1726686418065,2.73301167,2326.2,2324.8,4.30135]
["bitfinex","ETHUSD",1726686418066,2.73301167,2326.2,2325.7,0.04855752]
["bitfinex","ETHUSD",1726686418279,3.0,2326.1,2325.0,4.30096]
["bitfinex","ETHUSD",1726686418478,7.40930117,2326.0,2325.2,4.30064]
["bitfinex","ETHUSD",1726686418627,7.40930117,2326.0,2325.8,0.04818546]
["bitfinex","ETHUSD",1726686418830,7.40930117,2326.0,2325.3,4.30039]
["bitfinex","ETHUSD",1726686419233,7.40930117,2326.0,2325.4,0.04818546]
["bitfinex","ETHUSD",1726686419428,6.836,2326.0,2325.8,4.29944]
["bitfinex","ETHUSD",1726686419628,2.4439,2326.2,2325.6,4.29982]
["bitfinex","ETHUSD",1726686419844,2.4439,2326.2,2325.7,4.29976]
["bitfinex","ETHUSD",1726686420044,2.4439,2326.2,2325.7,4.34797141]
["bitfinex","ETHUSD",1726686420245,2.4439,2326.2,2325.7,4.34788141]
["bitfinex","ETHUSD",1726686420582,3.70495098,2326.2,2325.7,0.04821141]
["bitfinex","ETHUSD",1726686420938,3.70495098,2326.2,2323.8,4.30329]
["bitfinex","ETHUSD",1726686420939,4.84959,2325.8,2324.4,2.3839]
["bitfinex","ETHUSD",1726686421148,4.03660983,2325.5,2324.4,2.3839]
["bitfinex","ETHUSD",1726686421647,2.4112,2325.4,2324.7,4.30163]
["bitfinex","ETHUSD",1726686421959,2.4112,2325.4,2324.9,4.30116]
["bitfinex","ETHUSD",1726686422159,2.4112,2325.4,2324.6,4.30168]
["bitfinex","ETHUSD",1726686422385,2.4112,2325.4,2325.0,4.30097]
["bitfinex","ETHUSD",1726686422695,2.4112,2325.4,2324.4,2.3839]
["bitfinex","ETHUSD",1726686422696,2.4112,2325.4,2324.4,6.686]
["bitfinex","ETHUSD",1726686422846,0.64478098,2325.3,2324.0,2.3203]
["bitfinex","ETHUSD",1726686423048,2.4112,2325.2,2324.0,2.3203]
["bitfinex","ETHUSD",1726686423243,6.836,2325.1,2324.4,4.30202]
["bitfinex","ETHUSD",1726686423441,7.8251981,2325.1,2324.0,6.6232]
["bitfinex","ETHUSD",1726686423689,2.4112,2325.2,2324.6,4.30163]
["bitfinex","ETHUSD",1726686423890,2.4112,2325.2,2324.6,4.30171]
["bitfinex","ETHUSD",1726686424062,4.30117,2325.0,2323.6,2.4911]
["bitfinex","ETHUSD",1726686424246,2.3725,2324.7,2323.7,4.30334]
["bitfinex","ETHUSD",1726686424443,2.3725,2324.7,2323.6,4.30361]
["bitfinex","ETHUSD",1726686424444,6.836,2324.6,2323.6,4.30361]
["bitfinex","ETHUSD",1726686424683,4.30239,2324.3,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686424866,2.4973,2324.4,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686425268,2.4662,2324.0,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686425482,0.65028098,2323.9,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686425905,2.4662,2324.0,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686426373,2.4662,2324.0,2323.5,4.3471039]
["bitfinex","ETHUSD",1726686426581,2.4662,2324.0,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686427201,10.87260983,2324.1,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686427413,2.4163,2325.2,2323.8,5.45148449]
["bitfinex","ETHUSD",1726686427724,2.4163,2325.2,2324.8,4.30133]
["bitfinex","ETHUSD",1726686427725,6.45290983,2325.2,2324.8,4.30133]
["bitfinex","ETHUSD",1726686427847,6.45290983,2325.2,2324.9,4.30116]
["bitfinex","ETHUSD",1726686428048,6.45290983,2325.2,2325.0,4.30097]
["bitfinex","ETHUSD",1726686428049,4.03660983,2325.2,2325.0,4.30097]
["bitfinex","ETHUSD",1726686428252,4.03660983,2325.2,2324.6,4.3017]
["bitfinex","ETHUSD",1726686428462,4.44027081,2325.2,2324.3,6.73945]
["bitfinex","ETHUSD",1726686428678,2.4478,2325.0,2324.3,2.4371]
["bitfinex","ETHUSD",1726686428863,9.2838,2325.0,2324.2,4.30252]
["bitfinex","ETHUSD",1726686429085,0.44412923,2325.1,2324.5,4.3019]
["bitfinex","ETHUSD",1726686429248,4.03660983,2325.2,2325.0,4.30096]
["bitfinex","ETHUSD",1726686429450,4.03660983,2325.2,2324.5,0.67052]
["bitfinex","ETHUSD",1726686429756,2.4861,2325.7,2324.9,4.30115]
["bitfinex","ETHUSD",1726686430252,2.4861,2325.7,2324.3,4.30219]
["bitfinex","ETHUSD",1726686430452,4.03660983,2325.1,2324.4,4.30206]
["bitfinex","ETHUSD",1726686430679,6.836,2325.0,2324.4,4.30206]
["bitfinex","ETHUSD",1726686430952,6.836,2325.0,2324.7,4.30153]
["bitfinex","ETHUSD",1726686431180,6.836,2325.0,2324.5,4.30188]
["bitfinex","ETHUSD",1726686431491,6.836,2325.0,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686431492,0.88310192,2324.8,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686431674,2.4231,2324.9,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686431878,2.4231,2324.9,2323.9,4.30309]
["bitfinex","ETHUSD",1726686432073,2.4231,2324.9,2324.3,4.30225]
["bitfinex","ETHUSD",1726686432400,4.03660983,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726686432623,1.32465288,2325.7,2325.6,4.29996]
["bitfinex","ETHUSD",1726686432897,1.76620384,2326.2,2325.6,4.29996]
["bitfinex","ETHUSD",1726686432898,2.3199,2326.3,2326.2,4.29885]
["bitfinex","ETHUSD",1726686433052,1.32465288,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726686433252,1.32465288,2326.7,2325.9,2.3582]
["bitfinex","ETHUSD",1726686433253,0.44737901,2326.7,2326.4,4.29844]
["bitfinex","ETHUSD",1726686433454,3.20300192,2327.3,2326.4,4.29836]
["bitfinex","ETHUSD",1726686433765,3.20300192,2327.3,2326.5,0.04380536]
["bitfinex","ETHUSD",1726686433766,0.88310192,2327.0,2326.5,0.04380536]
["bitfinex","ETHUSD",1726686433955,2.0694513,2327.0,2326.5,0.04380536]
["bitfinex","ETHUSD",1726686434154,2.0694513,2327.0,2326.2,4.29872]
["bitfinex","ETHUSD",1726686434486,2.0694513,2327.0,2326.6,0.04424649]
["bitfinex","ETHUSD",1726686434487,0.88310192,2326.9,2326.6,0.04424649]
["bitfinex","ETHUSD",1726686434667,8.16065288,2326.8,2325.6,4.29981]
["bitfinex","ETHUSD",1726686434867,2.3822,2326.2,2325.4,6.58019]
["bitfinex","ETHUSD",1726686435081,2.3822,2326.2,2325.7,0.04424649]
["bitfinex","ETHUSD",1726686435286,2.3822,2326.2,2324.9,5.45148449]
["bitfinex","ETHUSD",1726686435287,2.3822,2326.2,2325.2,8.60114]
["bitfinex","ETHUSD",1726686435451,6.836,2326.1,2325.0,2.4461]
["bitfinex","ETHUSD",1726686435656,6.89642182,2326.3,2325.5,0.04269906]
["bitfinex","ETHUSD",1726686435892,6.89642182,2326.3,2325.9,4.29923]
["bitfinex","ETHUSD",1726686436131,0.88809466,2326.5,2326.2,8.59758]
["bitfinex","ETHUSD",1726686436414,0.39452704,2326.5,2326.0,0.04269906]
["bitfinex","ETHUSD",1726686436625,4.29731,2327.1,2325.8,4.59949]
["bitfinex","ETHUSD",1726686436626,0.44386564,2327.2,2326.4,4.2983]
["bitfinex","ETHUSD",1726686436772,2.51851065,2327.2,2327.0,4.29724]
["bitfinex","ETHUSD",1726686436973,2.51851065,2327.2,2326.1,5.45148449]
["bitfinex","ETHUSD",1726686436974,2.3502,2327.2,2326.1,5.45148449]
["bitfinex","ETHUSD",1726686437207,2.3502,2327.2,2325.8,2.7999]
["bitfinex","ETHUSD",1726686437208,3.45745251,2327.1,2326.2,4.34150906]
["bitfinex","ETHUSD",1726686437514,3.68264533,2327.2,2326.2,0.04269906]
["bitfinex","ETHUSD",1726686437729,2.3502,2327.2,2326.6,4.298]
["bitfinex","ETHUSD",1726686438026,2.3502,2327.2,2326.1,5.45148449]
["bitfinex","ETHUSD",1726686438174,2.3502,2327.2,2326.7,4.29787]
["bitfinex","ETHUSD",1726686438512,2.3502,2327.2,2326.5,4.29819]
["bitfinex","ETHUSD",1726686438711,3.23829466,2327.2,2326.3,4.29859]
["bitfinex","ETHUSD",1726686438920,0.88809466,2327.0,2326.8,0.04269906]
["bitfinex","ETHUSD",1726686439209,0.88809466,2327.0,2326.1,4.29893]
["bitfinex","ETHUSD",1726686439427,1.18379978,2326.9,2325.9,4.29923]
["bitfinex","ETHUSD",1726686439627,4.55558043,2326.8,2326.2,0.04269906]
["bitfinex","ETHUSD",1726686439776,6.24935737,2326.5,2325.8,0.3]
["bitfinex","ETHUSD",1726686440126,6.24935737,2326.5,2325.8,4.59949]
["bitfinex","ETHUSD",1726686440127,7.63755612,2326.4,2325.8,4.59949]
["bitfinex","ETHUSD",1726686440274,4.92470449,2326.5,2326.0,4.29911]
["bitfinex","ETHUSD",1726686440275,4.03660983,2326.5,2326.0,4.29911]
["bitfinex","ETHUSD",1726686440624,4.03660983,2326.5,2325.8,4.59944]
["bitfinex","ETHUSD",1726686440920,4.03660983,2326.5,2326.1,4.34157906]
["bitfinex","ETHUSD",1726686441220,3.62121422,2327.2,2326.6,4.29797]
["bitfinex","ETHUSD",1726686441512,2.89224919,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726686441716,0.0324372,2327.4,2327.1,4.29702]
["bitfinex","ETHUSD",1726686441917,0.0324372,2327.4,2326.5,8.45148449]
["bitfinex","ETHUSD",1726686442220,0.0324372,2327.4,2326.7,4.2978]
["bitfinex","ETHUSD",1726686442523,0.88809466,2326.9,2326.0,8.59817]
["bitfinex","ETHUSD",1726686442819,2.2887,2326.8,2326.1,0.03985245]
["bitfinex","ETHUSD",1726686443018,2.2887,2326.8,2326.2,4.29882]
["bitfinex","ETHUSD",1726686443188,1.00732165,2326.7,2326.0,4.29909]
["bitfinex","ETHUSD",1726686443376,1.00732165,2326.7,2326.1,0.03985245]
["bitfinex","ETHUSD",1726686443574,1.00732165,2326.7,2326.2,4.29884]
["bitfinex","ETHUSD",1726686443889,1.00732165,2326.7,2326.3,0.03985245]
["bitfinex","ETHUSD",1726686444214,1.00732165,2326.7,2325.7,2.4085]
["bitfinex","ETHUSD",1726686444215,1.00732165,2326.7,2326.2,4.29871]
["bitfinex","ETHUSD",1726686444379,2.2887,2326.8,2326.4,4.33832245]
["bitfinex","ETHUSD",1726686444579,2.2887,2326.8,2325.7,7.85998449]
["bitfinex","ETHUSD",1726686444580,2.2887,2326.8,2326.3,4.29864]
["bitfinex","ETHUSD",1726686444823,2.2887,2326.8,2326.4,0.03985245]
["bitfinex","ETHUSD",1726686444824,3.17679466,2326.8,2326.4,0.03985245]
["bitfinex","ETHUSD",1726686445028,2.2887,2326.8,2326.4,0.03985245]
["bitfinex","ETHUSD",1726686445232,2.2887,2326.8,2325.3,4.30034]
["bitfinex","ETHUSD",1726686445233,4.29873,2326.3,2325.3,4.30034]
["bitfinex","ETHUSD",1726686445397,4.29873,2326.3,2324.7,8.60298]
["bitfinex","ETHUSD",1726686445398,4.29941,2325.9,2324.7,8.60298]
["bitfinex","ETHUSD",1726686445578,2.515593,2325.9,2325.8,0.075]
["bitfinex","ETHUSD",1726686445778,13.67903847,2325.9,2325.8,0.075]
["bitfinex","ETHUSD",1726686445974,15.00363093,2325.9,2325.8,0.075]
["bitfinex","ETHUSD",1726686446174,21.83345877,2325.9,2325.8,0.075]
["bitfinex","ETHUSD",1726686446418,21.83345877,2325.9,2324.3,4.30227]
["bitfinex","ETHUSD",1726686446419,4.30015,2325.5,2324.3,4.30227]
["bitfinex","ETHUSD",1726686446732,4.30015,2325.5,2324.1,2.409]
["bitfinex","ETHUSD",1726686446733,22.28294612,2325.5,2325.4,0.075]
["bitfinex","ETHUSD",1726686447025,16.76026463,2325.5,2325.4,0.075]
["bitfinex","ETHUSD",1726686447522,18.73301201,2325.5,2325.4,0.075]
["bitfinex","ETHUSD",1726686447697,4.30057,2325.3,2324.1,4.30272]
["bitfinex","ETHUSD",1726686447893,4.30057,2325.3,2323.6,7.86198449]
["bitfinex","ETHUSD",1726686447894,0.88599586,2324.8,2323.9,4.303]
["bitfinex","ETHUSD",1726686448223,0.88599586,2324.8,2324.2,4.30251]
["bitfinex","ETHUSD",1726686448428,3.74580785,2324.9,2324.2,4.30243]
["bitfinex","ETHUSD",1726686448633,2.07039885,2324.8,2324.2,4.30243]
["bitfinex","ETHUSD",1726686448806,0.88599586,2324.7,2324.3,4.30226]
["bitfinex","ETHUSD",1726686448997,0.88599586,2324.8,2324.3,4.340694]
["bitfinex","ETHUSD",1726686449199,0.88599586,2324.4,2323.9,4.30299]
["bitfinex","ETHUSD",1726686449398,0.88599586,2324.4,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686449399,0.88599586,2324.4,2324.1,4.30263]
["bitfinex","ETHUSD",1726686449599,2.06945763,2324.3,2323.5,4.3471539]
["bitfinex","ETHUSD",1726686449803,2.06925061,2324.2,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686450038,4.54006559,2324.1,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686450249,4.12100097,2324.1,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686450405,4.12100097,2324.1,2323.5,4.3472139]
["bitfinex","ETHUSD",1726686450606,0.88599586,2324.3,2323.5,6.6613339]
["bitfinex","ETHUSD",1726686450798,0.88599586,2324.3,2323.5,6.6613239]
["bitfinex","ETHUSD",1726686450997,1.3289938,2324.4,2323.5,6.6613239]
["bitfinex","ETHUSD",1726686450998,0.88599586,2324.4,2323.8,4.30327]
["bitfinex","ETHUSD",1726686451248,0.80235912,2324.4,2323.7,4.30336]
["bitfinex","ETHUSD",1726686451540,4.92260569,2324.5,2323.8,4.30317]
["bitfinex","ETHUSD",1726686451541,4.03660983,2324.5,2323.8,4.30317]
["bitfinex","ETHUSD",1726686451699,4.03660983,2324.5,2323.6,4.30352]
["bitfinex","ETHUSD",1726686451905,4.03660983,2324.5,2323.8,4.30329]
["bitfinex","ETHUSD",1726686452205,4.03660983,2324.5,2323.5,2.3575939]
["bitfinex","ETHUSD",1726686452402,4.03660983,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1726686452634,2.2849,2324.8,2323.8,4.30313]
["bitfinex","ETHUSD",1726686452843,0.88599586,2325.0,2324.4,4.30206]
["bitfinex","ETHUSD",1726686453012,0.88599586,2325.1,2324.6,4.30181]
["bitfinex","ETHUSD",1726686453350,7.32580569,2325.2,2324.4,4.30202]
["bitfinex","ETHUSD",1726686453502,2.0692932,2325.1,2323.8,2.3279]
["bitfinex","ETHUSD",1726686453703,0.88522168,2324.1,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686453936,0.88522168,2324.1,2323.5,4.3472339]
["bitfinex","ETHUSD",1726686453937,4.03660983,2324.1,2323.5,4.3472339]
["bitfinex","ETHUSD",1726686454120,4.03660983,2324.1,2323.6,0.03819188]
["bitfinex","ETHUSD",1726686454339,4.03660983,2324.1,2323.8,4.30319]
["bitfinex","ETHUSD",1726686454511,4.03660983,2324.1,2323.9,0.03819511]
["bitfinex","ETHUSD",1726686455240,4.03660983,2324.1,2323.8,4.30318]
["bitfinex","ETHUSD",1726686455444,4.03660983,2324.1,2324.0,0.03819511]
["bitfinex","ETHUSD",1726686455644,4.03660983,2324.1,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686455943,4.03660983,2324.1,2323.6,4.30353]
["bitfinex","ETHUSD",1726686456148,4.44027081,2324.1,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686456319,4.44027081,2324.1,2323.7,0.03819511]
["bitfinex","ETHUSD",1726686456502,4.44027081,2324.1,2323.5,0.0433939]
["bitfinex","ETHUSD",1726686456706,4.03660983,2324.1,2323.8,4.30317]
["bitfinex","ETHUSD",1726686456904,4.03660983,2324.1,2323.8,8.60637]
["bitfinex","ETHUSD",1726686457104,4.03660983,2324.1,2324.0,4.30292]
["bitfinex","ETHUSD",1726686457354,0.88522168,2324.8,2323.9,0.03819511]
["bitfinex","ETHUSD",1726686457557,4.03660983,2324.7,2324.1,4.30262]
["bitfinex","ETHUSD",1726686457842,4.03660983,2324.7,2324.1,4.30259]
["bitfinex","ETHUSD",1726686458044,4.03660983,2324.7,2323.7,6.80058]
["bitfinex","ETHUSD",1726686458045,4.03660983,2324.7,2324.3,4.30227]
["bitfinex","ETHUSD",1726686458358,1.33002075,2325.1,2324.3,4.73639651]
["bitfinex","ETHUSD",1726686458502,0.88522168,2325.2,2323.8,3.0]
["bitfinex","ETHUSD",1726686458704,7.28113151,2325.3,2324.7,4.30146]
["bitfinex","ETHUSD",1726686458928,7.28113151,2325.3,2324.8,0.03819511]
["bitfinex","ETHUSD",1726686458929,0.86101253,2325.2,2324.8,0.03819511]
["bitfinex","ETHUSD",1726686459328,7.28113151,2325.3,2324.9,4.3011]
["bitfinex","ETHUSD",1726686459535,4.03660983,2325.3,2325.0,0.03819511]
["bitfinex","ETHUSD",1726686459733,4.03660983,2325.3,2324.7,4.30161]
["bitfinex","ETHUSD",1726686459974,4.03660983,2325.3,2325.0,4.30094]
["bitfinex","ETHUSD",1726686460122,4.03660983,2325.3,2325.1,4.30079]
["bitfinex","ETHUSD",1726686460308,4.03660983,2325.3,2325.2,4.3007]
["bitfinex","ETHUSD",1726686460659,0.88522168,2325.8,2325.5,4.30009]
["bitfinex","ETHUSD",1726686460837,2.217877,2326.1,2325.5,4.30009]
["bitfinex","ETHUSD",1726686460838,0.88522168,2326.1,2325.5,0.430009]
["bitfinex","ETHUSD",1726686461006,3.37122168,2326.5,2325.3,5.45148449]
["bitfinex","ETHUSD",1726686461206,2.06857624,2326.4,2325.6,4.29985]
["bitfinex","ETHUSD",1726686461422,2.486,2326.5,2325.1,2.2968]
["bitfinex","ETHUSD",1726686461620,0.88522168,2326.3,2325.7,0.03819511]
["bitfinex","ETHUSD",1726686461947,0.96221021,2326.4,2325.1,2.2968]
["bitfinex","ETHUSD",1726686462155,3.02973576,2326.4,2325.8,4.29951]
["bitfinex","ETHUSD",1726686462455,1.40669994,2326.4,2325.9,0.03819511]
["bitfinex","ETHUSD",1726686462607,0.88522168,2326.4,2325.9,4.33747511]
["bitfinex","ETHUSD",1726686462807,0.88522168,2326.4,2325.5,4.30007]
["bitfinex","ETHUSD",1726686463030,0.88522168,2326.4,2325.5,4.30013]
["bitfinex","ETHUSD",1726686463031,2.06781275,2326.3,2325.5,4.30013]
["bitfinex","ETHUSD",1726686463250,0.88522168,2326.3,2325.1,2.2968]
["bitfinex","ETHUSD",1726686463414,0.88522168,2326.4,2325.8,4.29956]
["bitfinex","ETHUSD",1726686463609,2.17342837,2326.4,2325.8,8.59912]
["bitfinex","ETHUSD",1726686463969,2.17342837,2326.4,2325.8,4.29958]
["bitfinex","ETHUSD",1726686464139,2.17342837,2326.4,2325.6,4.2998]
["bitfinex","ETHUSD",1726686464516,2.93052721,2326.5,2326.2,4.29879]
["bitfinex","ETHUSD",1726686464854,4.92183151,2326.6,2326.4,4.29842]
["bitfinex","ETHUSD",1726686464855,4.03660983,2326.6,2326.4,4.29842]
["bitfinex","ETHUSD",1726686465063,4.03660983,2326.6,2326.3,4.29863]
["bitfinex","ETHUSD",1726686465220,0.0433685,2326.7,2326.4,4.29844]
["bitfinex","ETHUSD",1726686465564,0.0433685,2326.7,2325.5,12.75145449]
["bitfinex","ETHUSD",1726686465565,0.0433685,2326.7,2325.9,4.29923]
["bitfinex","ETHUSD",1726686465970,1.19879535,2326.7,2325.5,2.4878]
["bitfinex","ETHUSD",1726686466273,1.19879535,2326.7,2325.8,4.29947]
["bitfinex","ETHUSD",1726686466470,2.3219,2326.6,2325.7,4.29963]
["bitfinex","ETHUSD",1726686466762,2.3219,2326.6,2325.9,4.29923]
["bitfinex","ETHUSD",1726686466922,2.3219,2326.6,2325.5,2.4878]
["bitfinex","ETHUSD",1726686467256,2.3219,2326.6,2326.0,4.29913]
["bitfinex","ETHUSD",1726686467462,4.03660983,2326.4,2325.6,4.29984]
["bitfinex","ETHUSD",1726686467676,2.3219,2326.6,2325.5,2.492]
["bitfinex","ETHUSD",1726686467826,2.3219,2326.6,2326.2,4.29885]
["bitfinex","ETHUSD",1726686468028,2.3219,2326.6,2325.5,2.492]
["bitfinex","ETHUSD",1726686468231,0.0433685,2326.7,2325.6,0.2492]
["bitfinex","ETHUSD",1726686468435,0.0433685,2326.7,2326.4,4.2984]
["bitfinex","ETHUSD",1726686468637,0.0433685,2326.7,2325.5,2.492]
["bitfinex","ETHUSD",1726686468847,0.0433685,2326.7,2325.9,4.29927]
["bitfinex","ETHUSD",1726686469121,0.0433685,2326.7,2325.7,8.59941]
["bitfinex","ETHUSD",1726686469325,0.9696635,2326.7,2325.7,4.29965]
["bitfinex","ETHUSD",1726686469549,0.9696635,2326.7,2325.5,2.492]
["bitfinex","ETHUSD",1726686469769,5.2676835,2326.7,2325.7,4.29966]
["bitfinex","ETHUSD",1726686470127,0.9696635,2326.7,2326.2,4.29875]
["bitfinex","ETHUSD",1726686470423,0.0433685,2326.7,2326.2,6.71705]
["bitfinex","ETHUSD",1726686470604,0.0433685,2326.7,2326.3,4.29857]
["bitfinex","ETHUSD",1726686470934,0.0433685,2326.7,2325.9,2.4183]
["bitfinex","ETHUSD",1726686471095,0.0433685,2326.7,2325.5,2.2535]
["bitfinex","ETHUSD",1726686471420,1.81082406,2326.7,2325.9,4.2993]
["bitfinex","ETHUSD",1726686471572,0.92560238,2326.7,2326.0,4.29919]
["bitfinex","ETHUSD",1726686471770,1.81082406,2326.7,2325.9,4.29939]
["bitfinex","ETHUSD",1726686471970,1.81082406,2326.7,2326.4,4.29846]
["bitfinex","ETHUSD",1726686471971,0.0433685,2326.7,2326.4,4.29846]
["bitfinex","ETHUSD",1726686472176,0.0433685,2326.7,2325.7,4.2996]
["bitfinex","ETHUSD",1726686472177,0.0433685,2326.7,2325.6,5.45148449]
["bitfinex","ETHUSD",1726686472389,0.0433685,2326.7,2325.6,4.29982]
["bitfinex","ETHUSD",1726686472607,0.0433685,2326.7,2325.9,4.29938]
["bitfinex","ETHUSD",1726686472872,0.0433685,2326.7,2326.3,4.29855]
["bitfinex","ETHUSD",1726686473101,0.0433685,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1726686473315,0.0433685,2326.7,2326.6,12.89433]
["bitfinex","ETHUSD",1726686473532,0.0433685,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726686473675,0.0433685,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726686473899,0.0433685,2326.7,2326.3,4.29857]
["bitfinex","ETHUSD",1726686474127,0.0433685,2326.7,2326.2,4.29884]
["bitfinex","ETHUSD",1726686474128,0.69807633,2326.7,2326.2,4.29884]
["bitfinex","ETHUSD",1726686474307,0.69807633,2326.7,2326.0,4.29915]
["bitfinex","ETHUSD",1726686474308,0.69807633,2326.7,2326.0,4.29912]
["bitfinex","ETHUSD",1726686474520,0.69807633,2326.7,2326.0,4.29911]
["bitfinex","ETHUSD",1726686474707,0.69807633,2326.7,2325.8,4.29948]
["bitfinex","ETHUSD",1726686474904,0.31651763,2326.6,2325.8,4.29959]
["bitfinex","ETHUSD",1726686475194,0.31651763,2326.6,2326.2,4.29884]
["bitfinex","ETHUSD",1726686475415,0.0433685,2326.7,2326.1,4.29893]
["bitfinex","ETHUSD",1726686475640,0.0433685,2326.7,2325.6,2.3087]
["bitfinex","ETHUSD",1726686475938,0.0433685,2326.7,2326.2,4.29876]
["bitfinex","ETHUSD",1726686476146,0.0433685,2326.7,2326.1,4.29894]
["bitfinex","ETHUSD",1726686476329,0.0433685,2326.7,2326.3,4.29857]
["bitfinex","ETHUSD",1726686476535,0.0433685,2326.7,2326.5,4.29828]
["bitfinex","ETHUSD",1726686476725,0.0433685,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726686476929,0.0433685,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726686477251,0.0433685,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1726686477804,0.0433685,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726686478300,0.0433685,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1726686478501,0.0433685,2326.7,2326.0,2.4291]
["bitfinex","ETHUSD",1726686478726,0.0433685,2326.7,2326.3,4.29856]
["bitfinex","ETHUSD",1726686478906,0.0433685,2326.7,2326.0,2.4291]
["bitfinex","ETHUSD",1726686479098,2.3560685,2326.7,2326.0,4.29913]
["bitfinex","ETHUSD",1726686479348,0.23560685,2326.6,2326.2,4.29876]
["bitfinex","ETHUSD",1726686479814,0.23560685,2326.6,2326.2,4.29875]
["bitfinex","ETHUSD",1726686480040,2.3560685,2326.7,2326.6,4.29811]
["bitfinex","ETHUSD",1726686480216,0.0433685,2326.7,2326.2,4.2987]
["bitfinex","ETHUSD",1726686480419,0.0433685,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1726686480834,0.0433685,2326.7,2326.4,2.4703]
["bitfinex","ETHUSD",1726686481153,0.0433685,2326.7,2326.3,4.29853]
["bitfinex","ETHUSD",1726686481377,2.3179685,2326.7,2326.1,4.29891]
["bitfinex","ETHUSD",1726686481649,0.23179685,2326.6,2326.3,4.29865]
["bitfinex","ETHUSD",1726686481849,2.3179685,2326.7,2326.4,4.29838]
["bitfinex","ETHUSD",1726686482010,0.0433685,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1726686482530,0.0433685,2326.7,2326.6,22.55658405]
["bitfinex","ETHUSD",1726686482714,0.0433685,2326.7,2326.6,26.76875]
["bitfinex","ETHUSD",1726686482897,0.0448565,2327.5,2327.4,12.88992]
["bitfinex","ETHUSD",1726686483102,0.0448565,2327.5,2327.4,18.14632]
["bitfinex","ETHUSD",1726686483362,0.0448565,2327.5,2327.4,10.84968]
["bitfinex","ETHUSD",1726686483586,0.0448565,2327.5,2327.4,15.14632]
["bitfinex","ETHUSD",1726686483706,0.0448565,2327.5,2327.4,18.14632]
["bitfinex","ETHUSD",1726686483906,0.0448565,2327.5,2327.4,22.44296]
["bitfinex","ETHUSD",1726686484247,0.0448565,2327.5,2327.4,22.99296]
["bitfinex","ETHUSD",1726686484464,0.0448565,2327.5,2327.4,22.44296]
["bitfinex","ETHUSD",1726686484748,0.0448565,2327.5,2327.4,27.2896]
["bitfinex","ETHUSD",1726686485112,0.0448565,2327.5,2327.4,22.44296]
["bitfinex","ETHUSD",1726686485563,0.0448565,2328.3,2328.2,12.88548]
["bitfinex","ETHUSD",1726686485920,0.0448565,2328.3,2328.2,8.59032]
["bitfinex","ETHUSD",1726686486252,0.0448565,2328.3,2328.2,15.97135444]
["bitfinex","ETHUSD",1726686486458,0.0448565,2328.3,2328.2,21.33696449]
["bitfinex","ETHUSD",1726686486659,0.0448565,2329.1,2329.0,13.94326]
["bitfinex","ETHUSD",1726686486843,0.0448565,2329.1,2329.0,27.98210449]
["bitfinex","ETHUSD",1726686487264,0.0448565,2329.1,2329.0,23.68842449]
["bitfinex","ETHUSD",1726686487748,0.0448565,2329.1,2329.0,18.23694]
["bitfinex","ETHUSD",1726686487935,0.0448565,2329.1,2329.0,13.94326]
["bitfinex","ETHUSD",1726686488136,0.0448565,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726686488444,0.0448565,2329.1,2329.0,16.739776]
["bitfinex","ETHUSD",1726686488643,0.0448565,2329.1,2329.0,28.96414049]
["bitfinex","ETHUSD",1726686488865,0.0448565,2329.1,2329.0,24.67046049]
["bitfinex","ETHUSD",1726686489061,0.0448565,2329.1,2329.0,28.96414049]
["bitfinex","ETHUSD",1726686489267,0.0448565,2329.1,2329.0,24.67046049]
["bitfinex","ETHUSD",1726686489493,0.0448565,2329.1,2329.0,18.36024]
["bitfinex","ETHUSD",1726686489852,0.0448565,2329.1,2329.0,14.06656]
["bitfinex","ETHUSD",1726686490299,0.0448565,2329.1,2329.0,23.81172449]
["bitfinex","ETHUSD",1726686491350,0.0448565,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726686491550,0.0448565,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726686491787,0.0448565,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726686492094,0.0448565,2329.1,2328.6,4.29433]
["bitfinex","ETHUSD",1726686492263,0.0448565,2329.1,2328.8,8.58795]
["bitfinex","ETHUSD",1726686492465,0.0448565,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726686492670,0.0448565,2329.1,2328.3,4.29492]
["bitfinex","ETHUSD",1726686492898,0.0448565,2329.1,2328.8,8.58799]
["bitfinex","ETHUSD",1726686493238,0.0448565,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726686493503,0.0448565,2329.1,2329.0,8.67321861]
["bitfinex","ETHUSD",1726686493806,0.0448565,2329.1,2329.0,23.57938496]
["bitfinex","ETHUSD",1726686494097,0.0448565,2329.1,2329.0,13.74836186]
["bitfinex","ETHUSD",1726686494302,0.0448565,2329.1,2329.0,26.49352635]
["bitfinex","ETHUSD",1726686494462,0.0448565,2329.1,2329.0,22.19984635]
["bitfinex","ETHUSD",1726686494663,0.0448565,2329.1,2329.0,26.49352635]
["bitfinex","ETHUSD",1726686495375,0.0448565,2329.1,2329.0,29.51222635]
["bitfinex","ETHUSD",1726686495571,0.0448565,2329.1,2329.0,33.80590635]
["bitfinex","ETHUSD",1726686495766,0.0448565,2329.1,2329.0,29.51222635]
["bitfinex","ETHUSD",1726686495964,0.0448565,2329.1,2329.0,33.80590635]
["bitfinex","ETHUSD",1726686496191,0.0448565,2329.1,2329.0,24.66854635]
["bitfinex","ETHUSD",1726686496395,0.0448565,2329.1,2329.0,28.96222635]
["bitfinex","ETHUSD",1726686497005,0.0448565,2329.1,2329.0,24.66854635]
["bitfinex","ETHUSD",1726686497299,0.0448565,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726686497499,0.0448565,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726686497698,0.0448565,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726686498079,0.0448565,2329.1,2329.0,8.67320959]
["bitfinex","ETHUSD",1726686498269,0.0448565,2329.1,2329.0,24.92230449]
["bitfinex","ETHUSD",1726686498465,0.0448565,2329.1,2329.0,29.21598449]
["bitfinex","ETHUSD",1726686498775,0.0448565,2329.1,2329.0,27.92230449]
["bitfinex","ETHUSD",1726686499156,0.0448565,2329.1,2329.0,23.62862449]
["bitfinex","ETHUSD",1726686499361,0.0448565,2329.1,2329.0,18.17714]
["bitfinex","ETHUSD",1726686500004,0.0448565,2329.1,2329.0,11.58736]
["bitfinex","ETHUSD",1726686500211,0.0448565,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726686500363,0.0448565,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726686500714,0.0448565,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726686500861,0.0448565,2329.1,2328.8,4.29392]
["bitfinex","ETHUSD",1726686501061,0.0448565,2329.1,2328.9,4.29386]
["bitfinex","ETHUSD",1726686501297,0.0448565,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726686501506,0.0448565,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726686502100,0.0448565,2329.1,2329.0,12.88104]
["bitfinex","ETHUSD",1726686502290,0.0448565,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726686502500,0.0448565,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726686503001,0.0448565,2329.1,2329.0,12.88104]
["bitfinex","ETHUSD",1726686503173,0.0448565,2329.1,2329.0,21.41932827]
["bitfinex","ETHUSD",1726686503378,0.0448565,2329.1,2329.0,23.85282827]
["bitfinex","ETHUSD",1726686503716,0.0448565,2329.1,2329.0,8.88736]
["bitfinex","ETHUSD",1726686503918,0.0448565,2329.1,2329.0,13.18104]
["bitfinex","ETHUSD",1726686504202,0.0448565,2329.1,2329.0,8.88736]
["bitfinex","ETHUSD",1726686504406,0.0448565,2329.1,2329.0,0.3]
["bitfinex","ETHUSD",1726686504996,0.0448565,2329.1,2329.0,4.59368]
["bitfinex","ETHUSD",1726686505219,0.0448565,2329.1,2329.0,8.88736]
["bitfinex","ETHUSD",1726686505768,0.0448565,2329.1,2329.0,13.18104]
["bitfinex","ETHUSD",1726686505962,0.0448565,2329.1,2329.0,11.88736]
["bitfinex","ETHUSD",1726686506207,0.0448565,2329.1,2329.0,8.88736]
["bitfinex","ETHUSD",1726686506377,0.0448565,2329.1,2329.0,13.18104]
["bitfinex","ETHUSD",1726686506697,0.0448565,2329.1,2329.0,8.88736]
["bitfinex","ETHUSD",1726686507367,0.0448565,2329.1,2329.0,9.18736]
["bitfinex","ETHUSD",1726686507569,0.0448565,2329.1,2329.0,10.106096]
["bitfinex","ETHUSD",1726686507806,0.0448565,2329.1,2329.0,9.18736]
["bitfinex","ETHUSD",1726686508002,0.0448565,2329.1,2329.0,4.89368]
["bitfinex","ETHUSD",1726686508409,0.0448565,2329.1,2329.0,0.6]
["bitfinex","ETHUSD",1726686508714,2.4838565,2329.1,2329.0,0.6]
["bitfinex","ETHUSD",1726686509213,2.4838565,2329.1,2329.0,4.89368]
["bitfinex","ETHUSD",1726686509383,0.0448565,2329.1,2329.0,9.18736]
["bitfinex","ETHUSD",1726686509897,0.0448565,2329.1,2329.0,4.89368]
["bitfinex","ETHUSD",1726686510427,0.0448565,2329.1,2329.0,0.6]
["bitfinex","ETHUSD",1726686510924,2.4191565,2329.1,2329.0,0.6]
["bitfinex","ETHUSD",1726686511463,2.4191565,2329.1,2328.3,4.29486]
["bitfinex","ETHUSD",1726686511591,2.4191565,2329.1,2327.5,2.4162]
["bitfinex","ETHUSD",1726686511592,0.24191565,2329.0,2328.5,4.29449]
["bitfinex","ETHUSD",1726686511796,0.24191565,2329.0,2328.5,4.29458]
["bitfinex","ETHUSD",1726686512035,0.24191565,2329.0,2328.6,4.29439]
["bitfinex","ETHUSD",1726686512244,2.4191565,2329.1,2328.8,4.29395]
["bitfinex","ETHUSD",1726686512701,2.4191565,2329.1,2328.6,8.58861]
["bitfinex","ETHUSD",1726686512897,2.4191565,2329.1,2328.8,4.29404]
["bitfinex","ETHUSD",1726686513098,2.66107215,2329.1,2328.8,4.29395]
["bitfinex","ETHUSD",1726686513331,2.66107215,2329.1,2328.6,4.29427]
["bitfinex","ETHUSD",1726686513497,2.66107215,2329.1,2328.4,4.2947]
["bitfinex","ETHUSD",1726686513697,2.66107215,2329.1,2328.2,4.29505]
["bitfinex","ETHUSD",1726686513938,2.3945,2329.0,2328.2,4.29505]
["bitfinex","ETHUSD",1726686514236,2.3945,2329.0,2328.5,4.2946]
["bitfinex","ETHUSD",1726686514237,0.26812721,2328.9,2328.5,4.2946]
["bitfinex","ETHUSD",1726686514445,2.3945,2329.0,2328.6,0.08587929]
["bitfinex","ETHUSD",1726686514604,2.3945,2329.0,2328.7,4.29414]
["bitfinex","ETHUSD",1726686514801,2.3945,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1726686514998,0.0448565,2329.1,2328.2,7.29516]
["bitfinex","ETHUSD",1726686515326,0.0448565,2329.1,2328.9,4.29377]
["bitfinex","ETHUSD",1726686515852,0.0448565,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726686516004,0.0448565,2329.1,2329.0,15.88104]
["bitfinex","ETHUSD",1726686516643,0.0448565,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726686516945,0.0448565,2329.1,2328.7,4.29416]
["bitfinex","ETHUSD",1726686516946,2.3352,2329.0,2328.7,4.29416]
["bitfinex","ETHUSD",1726686517252,2.3352,2329.0,2328.4,4.29468]
["bitfinex","ETHUSD",1726686517253,2.57320565,2329.0,2328.4,4.29468]
["bitfinex","ETHUSD",1726686517405,2.57320565,2329.0,2328.6,4.29438]
["bitfinex","ETHUSD",1726686517603,2.3352,2329.0,2328.7,8.58832]
["bitfinex","ETHUSD",1726686517848,2.3352,2329.0,2328.8,4.29396]
["bitfinex","ETHUSD",1726686518199,2.3352,2329.0,2327.9,4.29569]
["bitfinex","ETHUSD",1726686518412,2.57320565,2329.0,2328.7,4.29412]
["bitfinex","ETHUSD",1726686518626,2.3352,2329.0,2328.7,4.29412]
["bitfinex","ETHUSD",1726686518833,2.3352,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1726686519003,0.0448565,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726686519205,0.0448565,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726686519639,0.0448565,2329.1,2329.0,15.88104]
["bitfinex","ETHUSD",1726686519805,0.0448565,2329.1,2329.0,16.81775653]
["bitfinex","ETHUSD",1726686520408,0.0448565,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726686520801,0.0448565,2329.1,2328.9,4.29377]
["bitfinex","ETHUSD",1726686521037,0.0448565,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726686521352,0.0448565,2329.1,2328.9,4.29377]
["bitfinex","ETHUSD",1726686521519,0.0448565,2329.1,2328.7,4.2941]
["bitfinex","ETHUSD",1726686521857,0.0448565,2329.1,2328.1,2.2735]
["bitfinex","ETHUSD",1726686522006,0.0448565,2329.1,2329.0,8.58736]
["bitfinex","ETHUSD",1726686523145,0.0448565,2329.1,2327.2,4.619]
["bitfinex","ETHUSD",1726686523146,2.3266,2329.0,2328.3,4.29486]
["bitfinex","ETHUSD",1726686523350,2.3266,2329.0,2328.4,4.29468]
["bitfinex","ETHUSD",1726686523503,0.23714565,2328.9,2328.6,4.2943]
["bitfinex","ETHUSD",1726686523707,2.3266,2329.0,2328.6,4.2944]
["bitfinex","ETHUSD",1726686523960,2.3266,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1726686524256,0.0448565,2329.1,2329.0,4.29368]
["bitfinex","ETHUSD",1726686524463,0.0448565,2329.1,2328.7,4.29409]
["bitfinex","ETHUSD",1726686524616,0.0448565,2329.1,2328.7,4.29406]
["bitfinex","ETHUSD",1726686524820,0.0448565,2329.1,2328.9,4.29386]
["bitfinex","ETHUSD",1726686525020,0.0448565,2329.1,2328.7,8.58813]
["bitfinex","ETHUSD",1726686525249,0.0448565,2329.1,2328.7,8.5882]
["bitfinex","ETHUSD",1726686525452,2.4621,2329.0,2328.7,4.29413]
["bitfinex","ETHUSD",1726686525638,2.4621,2329.0,2328.8,4.29396]
["bitfinex","ETHUSD",1726686525837,2.4621,2329.0,2328.8,8.58791]
["bitfinex","ETHUSD",1726686526116,6.75579,2329.0,2328.1,4.2952]
["bitfinex","ETHUSD",1726686526363,6.75579,2329.0,2327.3,4.29681]
["bitfinex","ETHUSD",1726686526364,1.3289938,2328.9,2328.2,4.29501]
["bitfinex","ETHUSD",1726686526542,1.3289938,2328.9,2327.9,4.29559]
["bitfinex","ETHUSD",1726686526543,10.42983215,2328.8,2327.9,4.29559]
["bitfinex","ETHUSD",1726686526865,10.42983215,2328.8,2327.5,4.29631]
["bitfinex","ETHUSD",1726686526866,4.29505,2328.3,2327.5,4.29631]
["bitfinex","ETHUSD",1726686527032,4.29505,2328.3,2327.5,4.2963]
["bitfinex","ETHUSD",1726686527033,3.33152168,2328.3,2327.5,4.2963]
["bitfinex","ETHUSD",1726686527237,3.33152168,2328.3,2327.1,4.29717]
["bitfinex","ETHUSD",1726686527238,3.33152168,2328.2,2327.3,4.29668]
["bitfinex","ETHUSD",1726686527442,0.46605155,2328.1,2327.5,4.29634]
["bitfinex","ETHUSD",1726686527663,0.88522168,2328.0,2327.5,4.29634]
["bitfinex","ETHUSD",1726686527958,0.88522168,2328.0,2327.7,4.29597]
["bitfinex","ETHUSD",1726686527959,2.21421548,2328.0,2327.7,4.29597]
["bitfinex","ETHUSD",1726686528171,0.88522168,2328.0,2327.7,4.29597]
["bitfinex","ETHUSD",1726686528568,0.88522168,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726686528882,0.88522168,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1726686529033,3.7752938,2328.2,2328.1,4.29534]
["bitfinex","ETHUSD",1726686529034,2.4463,2328.2,2328.1,4.29534]
["bitfinex","ETHUSD",1726686529468,2.4463,2328.2,2327.9,4.29571]
["bitfinex","ETHUSD",1726686529638,2.4463,2328.2,2327.9,4.29561]
["bitfinex","ETHUSD",1726686529972,2.91235155,2328.2,2327.5,4.29634]
["bitfinex","ETHUSD",1726686530155,0.88522168,2328.0,2327.6,4.29615]
["bitfinex","ETHUSD",1726686530531,0.88522168,2328.0,2327.4,4.29654]
["bitfinex","ETHUSD",1726686530532,3.31152168,2328.0,2327.4,4.29654]
["bitfinex","ETHUSD",1726686530738,0.88522168,2327.9,2327.4,4.29654]
["bitfinex","ETHUSD",1726686531069,0.88522168,2327.9,2327.6,4.29626]
["bitfinex","ETHUSD",1726686531451,3.31152168,2328.0,2327.5,4.29641]
["bitfinex","ETHUSD",1726686531646,4.24253848,2328.0,2326.7,4.29792]
["bitfinex","ETHUSD",1726686531865,0.88522168,2327.8,2327.6,4.29616]
["bitfinex","ETHUSD",1726686532034,0.88522168,2327.9,2327.6,4.29616]
["bitfinex","ETHUSD",1726686532237,0.88522168,2327.9,2327.1,2.3531]
["bitfinex","ETHUSD",1726686532481,3.31152168,2328.0,2327.5,4.29633]
["bitfinex","ETHUSD",1726686532774,4.51534853,2328.0,2327.5,4.29633]
["bitfinex","ETHUSD",1726686533134,3.31152168,2328.0,2327.1,2.3531]
["bitfinex","ETHUSD",1726686533337,3.31152168,2328.0,2327.3,4.29669]
["bitfinex","ETHUSD",1726686533535,2.4263,2328.0,2327.7,4.29592]
["bitfinex","ETHUSD",1726686533737,2.3001,2328.3,2328.1,4.29534]
["bitfinex","ETHUSD",1726686533964,0.88522168,2328.5,2328.3,4.29497]
["bitfinex","ETHUSD",1726686534166,3.18562168,2328.6,2328.3,8.58994]
["bitfinex","ETHUSD",1726686534377,2.3004,2328.6,2328.4,4.29479]
["bitfinex","ETHUSD",1726686534582,2.3004,2328.6,2328.4,8.58937]
["bitfinex","ETHUSD",1726686534746,2.3004,2328.6,2328.2,4.29501]
["bitfinex","ETHUSD",1726686534952,2.3004,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1726686534953,3.96558447,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1726686535192,3.08036279,2328.6,2327.7,2.2732]
["bitfinex","ETHUSD",1726686535492,3.08036279,2328.6,2327.9,4.29566]
["bitfinex","ETHUSD",1726686535493,2.3004,2328.6,2327.9,4.29566]
["bitfinex","ETHUSD",1726686535639,0.88522168,2328.5,2327.5,3.0]
["bitfinex","ETHUSD",1726686535846,0.88522168,2328.4,2327.8,4.29574]
["bitfinex","ETHUSD",1726686536051,1.3289938,2328.5,2327.8,4.29574]
["bitfinex","ETHUSD",1726686536052,0.88522168,2328.5,2328.3,4.29497]
["bitfinex","ETHUSD",1726686536277,3.6293938,2328.6,2328.1,4.29525]
["bitfinex","ETHUSD",1726686536278,3.18562168,2328.6,2328.1,4.29525]
["bitfinex","ETHUSD",1726686536505,3.18562168,2328.6,2328.3,4.29496]
["bitfinex","ETHUSD",1726686536669,3.18562168,2328.6,2328.1,4.29525]
["bitfinex","ETHUSD",1726686537192,3.18562168,2328.6,2328.3,4.29488]
["bitfinex","ETHUSD",1726686537369,3.18562168,2328.6,2328.3,8.58976]
["bitfinex","ETHUSD",1726686537566,2.3004,2328.6,2328.3,4.29488]
["bitfinex","ETHUSD",1726686537973,3.18562168,2328.6,2328.3,4.29488]
["bitfinex","ETHUSD",1726686538166,4.2755337,2328.6,2328.2,4.29506]
["bitfinex","ETHUSD",1726686538372,0.88522168,2328.5,2327.8,8.59163]
["bitfinex","ETHUSD",1726686538602,0.88522168,2328.4,2328.0,4.2954]
["bitfinex","ETHUSD",1726686538801,0.88522168,2328.5,2328.0,4.2954]
["bitfinex","ETHUSD",1726686538955,3.18562168,2328.6,2328.3,4.29489]
["bitfinex","ETHUSD",1726686539263,4.2948,2328.4,2327.6,4.29614]
["bitfinex","ETHUSD",1726686539457,4.2948,2328.4,2327.4,4.29649]
["bitfinex","ETHUSD",1726686539458,0.88739181,2328.4,2327.4,4.29652]
["bitfinex","ETHUSD",1726686539671,0.88739181,2328.4,2328.0,4.29549]
["bitfinex","ETHUSD",1726686539904,0.88739181,2328.5,2328.0,2.3745]
["bitfinex","ETHUSD",1726686540065,0.90669831,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726686540285,0.0193065,2328.7,2328.6,8.58884]
["bitfinex","ETHUSD",1726686540606,0.0193065,2328.7,2328.6,8.67470816]
["bitfinex","ETHUSD",1726686540808,0.0193065,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726686541160,0.0193065,2328.7,2328.6,8.58884]
["bitfinex","ETHUSD",1726686541601,0.0193065,2328.7,2327.9,3.0]
["bitfinex","ETHUSD",1726686541810,0.0193065,2328.7,2327.9,4.2956]
["bitfinex","ETHUSD",1726686541811,3.20369181,2328.6,2327.9,4.2956]
["bitfinex","ETHUSD",1726686541956,1.34259102,2328.5,2327.8,4.29574]
["bitfinex","ETHUSD",1726686542160,2.2917,2327.9,2327.0,2.3163]
["bitfinex","ETHUSD",1726686542356,3.17909181,2327.9,2327.2,4.29698]
["bitfinex","ETHUSD",1726686542601,0.88739181,2327.7,2327.0,4.29724]
["bitfinex","ETHUSD",1726686542815,0.88739181,2327.6,2327.2,4.29686]
["bitfinex","ETHUSD",1726686543115,0.88739181,2327.6,2326.6,7.51436]
["bitfinex","ETHUSD",1726686543116,0.88739181,2327.5,2327.0,4.2972]
["bitfinex","ETHUSD",1726686543407,0.88739181,2327.5,2326.8,4.29761]
["bitfinex","ETHUSD",1726686543408,0.88739181,2327.3,2326.8,4.29761]
["bitfinex","ETHUSD",1726686543608,0.88739181,2327.2,2326.8,4.29761]
["bitfinex","ETHUSD",1726686544104,0.88739181,2327.2,2326.6,0.9]
["bitfinex","ETHUSD",1726686544105,2.3511,2327.4,2327.1,4.29719]
["bitfinex","ETHUSD",1726686544257,2.3511,2327.4,2327.2,4.29698]
["bitfinex","ETHUSD",1726686544456,2.3511,2327.4,2327.3,4.29682]
["bitfinex","ETHUSD",1726686544997,1.3289938,2327.8,2327.3,4.29682]
["bitfinex","ETHUSD",1726686544998,0.88739181,2327.8,2327.3,0.85937]
["bitfinex","ETHUSD",1726686545165,0.88739181,2328.1,2327.6,3.0]
["bitfinex","ETHUSD",1726686545368,9.38019181,2328.2,2328.0,8.59094]
["bitfinex","ETHUSD",1726686545661,9.38019181,2328.2,2327.5,6.66875]
["bitfinex","ETHUSD",1726686545662,9.38019181,2328.2,2328.1,4.29534]
["bitfinex","ETHUSD",1726686545907,9.38019181,2328.2,2327.5,2.3724]
["bitfinex","ETHUSD",1726686545908,2.3628,2328.2,2327.9,4.29553]
["bitfinex","ETHUSD",1726686546201,2.3628,2328.2,2327.5,4.29634]
["bitfinex","ETHUSD",1726686546202,0.88739181,2328.1,2327.5,4.29634]
["bitfinex","ETHUSD",1726686546402,0.88739181,2328.1,2327.7,4.29591]
["bitfinex","ETHUSD",1726686546966,0.88739181,2328.1,2327.9,4.2957]
["bitfinex","ETHUSD",1726686547163,0.88739181,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1726686547396,0.88739181,2328.1,2327.4,3.0]
["bitfinex","ETHUSD",1726686547397,3.25019181,2328.2,2327.9,4.29558]
["bitfinex","ETHUSD",1726686547570,4.49816022,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1726686547763,0.88739181,2328.1,2327.7,4.29596]
["bitfinex","ETHUSD",1726686547991,0.88739181,2328.1,2327.8,4.29579]
["bitfinex","ETHUSD",1726686548163,0.88739181,2328.1,2328.0,4.29553]
["bitfinex","ETHUSD",1726686548503,3.25019181,2328.2,2327.9,8.59119]
["bitfinex","ETHUSD",1726686548675,2.3628,2328.2,2328.0,4.29544]
["bitfinex","ETHUSD",1726686548863,4.32111037,2328.2,2327.5,4.29642]
["bitfinex","ETHUSD",1726686549105,4.32111037,2328.2,2327.3,4.29666]
["bitfinex","ETHUSD",1726686549106,0.88739181,2328.0,2327.3,4.29666]
["bitfinex","ETHUSD",1726686549351,0.88739181,2327.6,2326.7,4.2978]
["bitfinex","ETHUSD",1726686549506,0.88739181,2327.6,2326.6,0.9]
["bitfinex","ETHUSD",1726686549507,0.88739181,2327.1,2326.6,0.9]
["bitfinex","ETHUSD",1726686549846,1.10903037,2327.0,2326.6,0.9]
["bitfinex","ETHUSD",1726686550052,0.88739181,2327.0,2326.6,0.9]
["bitfinex","ETHUSD",1726686550342,2.21638561,2327.0,2326.6,5.19799]
["bitfinex","ETHUSD",1726686550554,0.88739181,2327.0,2326.6,5.1981]
["bitfinex","ETHUSD",1726686551002,0.88739181,2327.0,2326.8,4.29757]
["bitfinex","ETHUSD",1726686551207,3.14829181,2327.2,2326.8,8.5952]
["bitfinex","ETHUSD",1726686551549,3.14829181,2327.2,2326.6,0.9]
["bitfinex","ETHUSD",1726686551550,3.14829181,2327.2,2326.9,0.08594031]
["bitfinex","ETHUSD",1726686551734,0.88739181,2327.4,2326.6,0.9]
["bitfinex","ETHUSD",1726686551942,0.88739181,2327.7,2327.1,2.2931]
["bitfinex","ETHUSD",1726686552142,3.26469181,2327.8,2327.5,4.29638]
["bitfinex","ETHUSD",1726686552303,3.26469181,2327.8,2327.2,4.297]
["bitfinex","ETHUSD",1726686552304,2.3773,2327.8,2327.2,4.297]
["bitfinex","ETHUSD",1726686552660,1.3289938,2328.1,2327.9,8.59142]
["bitfinex","ETHUSD",1726686552661,0.88739181,2328.0,2327.9,8.59142]
["bitfinex","ETHUSD",1726686552895,2.3773,2328.1,2327.9,4.29571]
["bitfinex","ETHUSD",1726686553069,2.21820637,2328.5,2327.9,4.29571]
["bitfinex","ETHUSD",1726686553070,3.12490468,2328.7,2328.0,5.45148449]
["bitfinex","ETHUSD",1726686553268,3.12490468,2328.7,2328.2,4.29513]
["bitfinex","ETHUSD",1726686553269,0.88739181,2328.6,2328.2,4.29513]
["bitfinex","ETHUSD",1726686553483,2.20847,2328.7,2327.8,4.29573]
["bitfinex","ETHUSD",1726686553484,0.88739181,2328.5,2327.8,4.29573]
["bitfinex","ETHUSD",1726686553776,2.3466,2328.2,2327.8,4.29573]
["bitfinex","ETHUSD",1726686554354,3.23399181,2328.2,2327.5,4.29642]
["bitfinex","ETHUSD",1726686554577,3.23399181,2328.2,2326.8,5.45148449]
["bitfinex","ETHUSD",1726686554578,0.88739181,2328.0,2327.2,4.29695]
["bitfinex","ETHUSD",1726686554736,1.10903037,2327.9,2327.2,4.29695]
["bitfinex","ETHUSD",1726686554950,1.10903037,2327.9,2327.0,4.29733]
["bitfinex","ETHUSD",1726686554951,2.472,2327.7,2327.0,4.29733]
["bitfinex","ETHUSD",1726686555194,0.88739181,2327.6,2326.9,4.29752]
["bitfinex","ETHUSD",1726686555408,0.88739181,2327.5,2327.0,4.29722]
["bitfinex","ETHUSD",1726686555724,0.88739181,2327.5,2327.1,4.29712]
["bitfinex","ETHUSD",1726686555897,1.35623037,2327.6,2327.1,4.29712]
["bitfinex","ETHUSD",1726686556081,3.8009938,2327.7,2327.5,4.29645]
["bitfinex","ETHUSD",1726686556082,3.35939181,2327.7,2327.5,4.29645]
["bitfinex","ETHUSD",1726686556276,3.35939181,2327.7,2327.1,4.29703]
["bitfinex","ETHUSD",1726686556471,0.88739181,2327.6,2327.1,4.29703]
["bitfinex","ETHUSD",1726686556771,0.88739181,2327.6,2326.8,4.29769]
["bitfinex","ETHUSD",1726686557093,0.88739181,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1726686557498,1.35623037,2327.5,2327.0,4.29737]
["bitfinex","ETHUSD",1726686557816,1.35623037,2327.5,2327.1,4.29704]
["bitfinex","ETHUSD",1726686558186,1.3289938,2327.6,2327.2,4.29686]
["bitfinex","ETHUSD",1726686558187,0.88739181,2327.6,2327.2,4.29686]
["bitfinex","ETHUSD",1726686558371,0.88739181,2327.6,2327.1,4.29717]
["bitfinex","ETHUSD",1726686558574,1.77049847,2327.8,2327.0,2.3639]
["bitfinex","ETHUSD",1726686558575,0.88739181,2327.8,2327.4,4.29663]
["bitfinex","ETHUSD",1726686559314,0.88739181,2327.8,2327.2,4.29696]
["bitfinex","ETHUSD",1726686559484,0.88739181,2327.6,2327.2,4.29686]
["bitfinex","ETHUSD",1726686559691,0.22163856,2327.6,2327.1,4.29706]
["bitfinex","ETHUSD",1726686560023,1.10903037,2327.6,2327.2,8.59381]
["bitfinex","ETHUSD",1726686560183,1.10903037,2327.6,2327.2,8.59375]
["bitfinex","ETHUSD",1726686560407,0.88739181,2327.7,2327.5,4.29645]
["bitfinex","ETHUSD",1726686560799,0.88739181,2327.8,2327.5,4.29645]
["bitfinex","ETHUSD",1726686561032,0.88739181,2327.7,2326.9,3.0]
["bitfinex","ETHUSD",1726686561231,0.88739181,2327.7,2327.3,4.29681]
["bitfinex","ETHUSD",1726686561454,0.88739181,2327.7,2327.3,8.59362]
["bitfinex","ETHUSD",1726686561602,1.10903037,2327.6,2327.1,4.29707]
["bitfinex","ETHUSD",1726686561795,1.10903037,2327.6,2327.1,4.29706]
["bitfinex","ETHUSD",1726686561999,0.88739181,2327.4,2326.8,4.29762]
["bitfinex","ETHUSD",1726686562334,3.6208938,2327.5,2326.7,4.29777]
["bitfinex","ETHUSD",1726686562335,1.33822037,2327.3,2326.7,4.29777]
["bitfinex","ETHUSD",1726686562549,1.33822037,2327.3,2326.6,4.29808]
["bitfinex","ETHUSD",1726686562756,7.92788449,2327.0,2324.6,2.28681241]
["bitfinex","ETHUSD",1726686563053,0.88739181,2327.2,2324.0,4.30286]
["bitfinex","ETHUSD",1726686563054,1.3289938,2324.7,2324.0,4.30286]
["bitfinex","ETHUSD",1726686563338,1.3289938,2324.7,2323.5,4.30875]
["bitfinex","ETHUSD",1726686563339,0.88739181,2325.0,2324.1,4.30274]
["bitfinex","ETHUSD",1726686563508,1.3289938,2324.8,2323.9,4.30298]
["bitfinex","ETHUSD",1726686563710,0.88739181,2324.6,2323.5,0.005]
["bitfinex","ETHUSD",1726686563911,1.3289938,2324.7,2324.3,4.30231]
["bitfinex","ETHUSD",1726686563912,0.88739181,2324.7,2324.3,4.30231]
["bitfinex","ETHUSD",1726686564122,0.2132,2324.8,2323.5,0.005]
["bitfinex","ETHUSD",1726686564322,0.2132,2324.8,2324.3,4.3022]
["bitfinex","ETHUSD",1726686564535,0.2132,2324.8,2324.5,4.30186]
["bitfinex","ETHUSD",1726686564709,0.2132,2324.8,2324.3,4.30226]
["bitfinex","ETHUSD",1726686564710,0.2132,2324.8,2324.3,4.30222]
["bitfinex","ETHUSD",1726686564899,0.2132,2324.8,2324.1,4.30266]
["bitfinex","ETHUSD",1726686565100,0.2132,2324.8,2324.1,4.3026]
["bitfinex","ETHUSD",1726686565303,0.2132,2324.8,2324.2,4.30237]
["bitfinex","ETHUSD",1726686565304,0.64192257,2324.7,2324.2,4.30237]
["bitfinex","ETHUSD",1726686565531,0.2132,2324.8,2324.1,4.3026]
["bitfinex","ETHUSD",1726686565903,0.2132,2324.8,2324.6,4.30177]
["bitfinex","ETHUSD",1726686566145,0.2132,2324.8,2324.3,4.30226]
["bitfinex","ETHUSD",1726686566346,0.2132,2324.8,2324.5,4.30182]
["bitfinex","ETHUSD",1726686567003,0.2132,2324.8,2323.8,4.30325]
["bitfinex","ETHUSD",1726686567203,0.2132,2324.8,2324.4,4.30215]
["bitfinex","ETHUSD",1726686567399,0.2132,2324.8,2324.1,4.30263]
["bitfinex","ETHUSD",1726686567650,0.2132,2324.8,2324.2,0.08604556]
["bitfinex","ETHUSD",1726686567818,0.2132,2324.8,2324.4,4.30206]
["bitfinex","ETHUSD",1726686568020,0.2132,2324.8,2324.5,4.30198]
["bitfinex","ETHUSD",1726686568314,0.2132,2324.8,2324.6,0.03779744]
["bitfinex","ETHUSD",1726686568619,6.13,2325.2,2324.6,0.1238311]
["bitfinex","ETHUSD",1726686568950,6.13,2325.2,2324.8,4.30142]
["bitfinex","ETHUSD",1726686568951,7.44792,2325.2,2324.8,4.30142]
["bitfinex","ETHUSD",1726686569154,6.13,2325.2,2325.0,4.30103]
["bitfinex","ETHUSD",1726686569359,0.2132,2325.7,2324.8,4.30126]
["bitfinex","ETHUSD",1726686569523,6.3432,2325.7,2325.1,0.03779744]
["bitfinex","ETHUSD",1726686569852,6.3432,2325.7,2325.1,4.30073]
["bitfinex","ETHUSD",1726686570007,6.3432,2325.7,2324.8,4.30127]
["bitfinex","ETHUSD",1726686570214,6.3432,2325.7,2325.0,4.30104]
["bitfinex","ETHUSD",1726686570457,1.72158098,2325.6,2325.0,4.30096]
["bitfinex","ETHUSD",1726686570615,1.72158098,2325.6,2325.2,4.30058]
["bitfinex","ETHUSD",1726686570945,1.72158098,2325.6,2325.4,4.3002]
["bitfinex","ETHUSD",1726686571119,6.3432,2325.7,2325.5,4.30012]
["bitfinex","ETHUSD",1726686571320,0.88739181,2326.3,2325.6,4.29996]
["bitfinex","ETHUSD",1726686571321,0.2132,2326.3,2325.6,4.29996]
["bitfinex","ETHUSD",1726686571575,0.2132,2326.3,2325.8,4.29948]
["bitfinex","ETHUSD",1726686571751,0.2132,2326.3,2326.0,4.29922]
["bitfinex","ETHUSD",1726686571910,0.2132,2326.3,2326.1,4.29901]
["bitfinex","ETHUSD",1726686572350,0.2132,2326.3,2326.1,4.29903]
["bitfinex","ETHUSD",1726686572665,0.2132,2326.3,2326.2,0.03779744]
["bitfinex","ETHUSD",1726686572846,0.2132,2326.3,2325.7,4.29965]
["bitfinex","ETHUSD",1726686573439,6.57489161,2326.5,2326.2,4.29885]
["bitfinex","ETHUSD",1726686573440,6.13,2326.5,2326.2,4.29885]
["bitfinex","ETHUSD",1726686573639,6.13,2326.5,2325.7,0.429965]
["bitfinex","ETHUSD",1726686573865,6.13,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726686574011,6.13,2326.5,2326.3,4.29861]
["bitfinex","ETHUSD",1726686574668,4.24980983,2326.7,2326.4,4.29848]
["bitfinex","ETHUSD",1726686574961,0.2132,2326.7,2326.4,4.29848]
["bitfinex","ETHUSD",1726686575110,0.2132,2326.7,2326.2,4.29873]
["bitfinex","ETHUSD",1726686575362,0.2132,2326.7,2325.7,7.156695]
["bitfinex","ETHUSD",1726686575363,0.2132,2326.7,2326.1,4.29901]
["bitfinex","ETHUSD",1726686575776,0.2132,2326.7,2326.2,4.29874]
["bitfinex","ETHUSD",1726686575952,4.08220803,2327.0,2325.8,3.0]
["bitfinex","ETHUSD",1726686576157,0.0455982,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1726686576502,0.0455982,2327.0,2326.7,4.29783]
["bitfinex","ETHUSD",1726686576873,0.0455982,2327.0,2326.3,4.29864]
["bitfinex","ETHUSD",1726686576874,0.0455982,2327.0,2326.6,0.08594899]
["bitfinex","ETHUSD",1726686577210,0.0455982,2327.0,2326.4,4.29846]
["bitfinex","ETHUSD",1726686577211,0.0455982,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1726686577515,0.0455982,2327.0,2326.9,8.59512]
["bitfinex","ETHUSD",1726686577657,0.0455982,2327.0,2326.7,4.29788]
["bitfinex","ETHUSD",1726686577860,0.0455982,2327.0,2326.6,4.29795]
["bitfinex","ETHUSD",1726686578198,0.0455982,2327.0,2326.3,4.29856]
["bitfinex","ETHUSD",1726686578403,0.2132,2326.9,2326.0,4.2991]
["bitfinex","ETHUSD",1726686578691,0.2132,2326.9,2325.9,2.251]
["bitfinex","ETHUSD",1726686578692,0.2132,2326.9,2326.2,4.29869]
["bitfinex","ETHUSD",1726686579102,0.0455982,2327.0,2326.9,4.29756]
["bitfinex","ETHUSD",1726686579504,0.0455982,2327.0,2326.9,8.59512]
["bitfinex","ETHUSD",1726686580178,0.0455982,2327.0,2326.9,15.89268]
["bitfinex","ETHUSD",1726686581272,0.2587982,2327.9,2326.8,4.29773]
["bitfinex","ETHUSD",1726686581476,0.2587982,2327.9,2326.6,2.4303]
["bitfinex","ETHUSD",1726686581477,0.0455982,2327.9,2327.5,4.29643]
["bitfinex","ETHUSD",1726686581796,0.0455982,2327.9,2327.6,0.08591163]
["bitfinex","ETHUSD",1726686582009,0.0455982,2327.9,2327.5,8.59263]
["bitfinex","ETHUSD",1726686582010,0.0455982,2327.9,2327.5,4.29631]
["bitfinex","ETHUSD",1726686582178,0.0455982,2327.9,2327.5,8.59267]
["bitfinex","ETHUSD",1726686582517,0.0455982,2327.9,2327.5,4.29631]
["bitfinex","ETHUSD",1726686582874,6.3432,2328.3,2327.5,4.29631]
["bitfinex","ETHUSD",1726686583015,0.0502982,2327.9,2327.6,4.38204749]
["bitfinex","ETHUSD",1726686583487,0.0502982,2327.9,2327.7,4.38189482]
["bitfinex","ETHUSD",1726686583678,0.0502982,2327.9,2327.8,0.08590932]
["bitfinex","ETHUSD",1726686584325,0.0502982,2327.9,2327.7,0.08590937]
["bitfinex","ETHUSD",1726686584625,0.0502982,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726686584832,0.0502982,2327.9,2327.8,13.8327953]
["bitfinex","ETHUSD",1726686584983,0.0502982,2327.9,2327.8,21.42508479]
["bitfinex","ETHUSD",1726686585182,0.0502982,2327.9,2327.8,23.83628449]
["bitfinex","ETHUSD",1726686585417,0.0502982,2327.9,2327.8,28.13218449]
["bitfinex","ETHUSD",1726686585622,0.0502982,2327.9,2327.8,23.83628449]
["bitfinex","ETHUSD",1726686585828,0.0502982,2327.9,2327.8,14.0889]
["bitfinex","ETHUSD",1726686586133,0.0502982,2327.9,2327.8,7.2959]
["bitfinex","ETHUSD",1726686586425,0.0502982,2327.9,2327.8,3.0]
["bitfinex","ETHUSD",1726686586659,0.0502982,2327.9,2327.5,4.29635]
["bitfinex","ETHUSD",1726686586829,0.0502982,2327.9,2327.6,4.29613]
["bitfinex","ETHUSD",1726686587132,0.0502982,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726686587316,0.0502982,2327.9,2327.8,8.6777016]
["bitfinex","ETHUSD",1726686587691,0.0502982,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726686587891,0.0502982,2327.9,2327.8,14.176478]
["bitfinex","ETHUSD",1726686588219,0.0502982,2327.9,2327.8,9.880578]
["bitfinex","ETHUSD",1726686588388,0.0502982,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726686589092,0.0502982,2327.9,2327.6,4.29615]
["bitfinex","ETHUSD",1726686589293,0.0502982,2327.9,2327.4,5.3699]
["bitfinex","ETHUSD",1726686589501,0.0502982,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726686589899,0.0502982,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726686590210,0.0502982,2327.9,2327.8,12.45098]
["bitfinex","ETHUSD",1726686590436,0.0502982,2327.9,2327.8,7.2959]
["bitfinex","ETHUSD",1726686590610,0.0502982,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726686590820,0.0502982,2327.9,2327.7,4.29599]
["bitfinex","ETHUSD",1726686590986,0.0502982,2327.9,2327.6,4.29626]
["bitfinex","ETHUSD",1726686591319,0.0502982,2327.9,2327.7,4.38190974]
["bitfinex","ETHUSD",1726686591493,0.0502982,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726686593412,0.0502982,2327.9,2327.4,5.45148449]
["bitfinex","ETHUSD",1726686593725,0.0502982,2327.9,2327.7,4.29598]
["bitfinex","ETHUSD",1726686594129,0.0502982,2327.9,2327.6,4.38202051]
["bitfinex","ETHUSD",1726686594722,0.0502982,2327.9,2327.7,4.29599]
["bitfinex","ETHUSD",1726686594928,0.0502982,2327.9,2327.8,0.08590832]
["bitfinex","ETHUSD",1726686595133,0.0502982,2327.9,2327.7,8.59197]
["bitfinex","ETHUSD",1726686595282,0.0502982,2327.9,2327.7,4.29594]
["bitfinex","ETHUSD",1726686595485,0.0502982,2327.9,2327.7,8.5919]
["bitfinex","ETHUSD",1726686595730,0.0502982,2327.9,2327.7,4.29594]
["bitfinex","ETHUSD",1726686596345,0.0502982,2327.9,2327.6,4.29624]
["bitfinex","ETHUSD",1726686596498,0.0502982,2327.9,2327.3,4.29668]
["bitfinex","ETHUSD",1726686596832,0.0502982,2327.9,2327.5,4.29632]
["bitfinex","ETHUSD",1726686597031,0.0502982,2327.9,2327.7,4.29599]
["bitfinex","ETHUSD",1726686597331,0.0502982,2327.9,2327.8,8.67770272]
["bitfinex","ETHUSD",1726686597485,0.0502982,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726686597832,0.0502982,2327.9,2327.8,4.38180018]
["bitfinex","ETHUSD",1726686597983,0.0502982,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726686598186,0.0502982,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726686598430,0.0502982,2327.9,2327.8,4.38179792]
["bitfinex","ETHUSD",1726686599029,0.0502982,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726686599439,0.0502982,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726686599723,0.0502982,2327.9,2327.7,4.29595]
["bitfinex","ETHUSD",1726686599925,0.0502982,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726686600137,0.0502982,2327.9,2327.8,8.67770501]
["bitfinex","ETHUSD",1726686600294,0.0502982,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726686600504,0.0502982,2327.9,2327.1,2.4521]
["bitfinex","ETHUSD",1726686600820,0.2132,2327.8,2326.9,4.2975]
["bitfinex","ETHUSD",1726686600995,0.08590837,2327.7,2326.7,2.2753]
["bitfinex","ETHUSD",1726686601192,0.08590837,2327.7,2326.7,4.29788]
["bitfinex","ETHUSD",1726686601398,0.08590837,2327.7,2326.1,4.29892]
["bitfinex","ETHUSD",1726686601399,0.2132,2327.0,2326.1,4.29892]
["bitfinex","ETHUSD",1726686601721,0.2132,2327.0,2325.8,2.2753]
["bitfinex","ETHUSD",1726686601722,0.29910837,2327.0,2325.8,2.4885]
["bitfinex","ETHUSD",1726686602033,0.08590837,2326.9,2326.0,4.29906]
["bitfinex","ETHUSD",1726686602340,4.38358837,2326.9,2325.8,2.2753]
["bitfinex","ETHUSD",1726686602503,0.08590837,2326.9,2326.0,4.29905]
["bitfinex","ETHUSD",1726686602685,0.2132,2327.0,2326.2,4.29874]
["bitfinex","ETHUSD",1726686602890,4.29787,2326.8,2325.8,2.2753]
["bitfinex","ETHUSD",1726686603138,0.08590837,2326.7,2325.3,5.45148449]
["bitfinex","ETHUSD",1726686603289,6.25584,2326.6,2325.5,4.29999]
["bitfinex","ETHUSD",1726686603488,0.72008321,2326.5,2325.6,4.29982]
["bitfinex","ETHUSD",1726686603726,0.72008321,2326.5,2325.8,4.29957]
["bitfinex","ETHUSD",1726686603727,0.63417484,2326.5,2325.8,4.29957]
["bitfinex","ETHUSD",1726686603940,1.9576,2326.6,2325.9,0.0859712]
["bitfinex","ETHUSD",1726686604096,1.9576,2326.6,2325.8,4.29946]
["bitfinex","ETHUSD",1726686604295,1.9576,2326.6,2325.8,4.29951]
["bitfinex","ETHUSD",1726686604799,1.9576,2326.6,2325.8,4.29948]
["bitfinex","ETHUSD",1726686605128,1.9576,2326.6,2325.9,0.08597134]
["bitfinex","ETHUSD",1726686605339,1.9576,2326.6,2325.7,5.45148449]
["bitfinex","ETHUSD",1726686605649,1.9576,2327.0,2326.1,4.29901]
["bitfinex","ETHUSD",1726686605790,1.9576,2327.0,2326.1,4.29892]
["bitfinex","ETHUSD",1726686605990,0.64167055,2326.9,2325.9,4.29934]
["bitfinex","ETHUSD",1726686606186,6.25563,2326.7,2325.7,4.29966]
["bitfinex","ETHUSD",1726686606421,1.9576,2326.7,2325.8,4.29949]
["bitfinex","ETHUSD",1726686606621,6.25563,2326.7,2325.7,4.29966]
["bitfinex","ETHUSD",1726686606835,6.34153837,2326.7,2325.7,4.29966]
["bitfinex","ETHUSD",1726686607001,0.66100563,2326.6,2325.8,4.29943]
["bitfinex","ETHUSD",1726686607189,6.34160837,2326.7,2325.7,4.29971]
["bitfinex","ETHUSD",1726686607390,4.2983,2326.5,2325.6,4.29981]
["bitfinex","ETHUSD",1726686607638,0.746921,2326.6,2325.6,4.2998]
["bitfinex","ETHUSD",1726686607821,1.9576,2326.7,2325.3,8.26498449]
["bitfinex","ETHUSD",1726686608138,1.9576,2326.7,2325.1,4.30085]
["bitfinex","ETHUSD",1726686608139,1.9620758,2327.1,2326.4,4.29835]
["bitfinex","ETHUSD",1726686608344,1.9620758,2327.1,2326.1,9.75048449]
["bitfinex","ETHUSD",1726686608345,1.9620758,2327.1,2326.6,4.29795]
["bitfinex","ETHUSD",1726686608632,1.9620758,2327.1,2326.7,4.29792]
["bitfinex","ETHUSD",1726686608838,0.0044758,2327.1,2326.9,4.29738]
["bitfinex","ETHUSD",1726686608988,0.0044758,2327.1,2327.0,4.38330096]
["bitfinex","ETHUSD",1726686609194,0.0044758,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1726686609431,0.0044758,2327.1,2327.0,15.97802357]
["bitfinex","ETHUSD",1726686609694,0.0044758,2327.1,2327.0,18.19537094]
["bitfinex","ETHUSD",1726686609934,0.0044758,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726686610148,0.0044758,2327.1,2326.9,8.59501]
["bitfinex","ETHUSD",1726686610435,0.0044758,2327.1,2326.7,4.29776]
["bitfinex","ETHUSD",1726686610644,0.0044758,2327.1,2326.7,4.29782]
["bitfinex","ETHUSD",1726686610935,0.0044758,2327.1,2326.6,4.29793]
["bitfinex","ETHUSD",1726686611143,0.09038417,2327.1,2326.2,4.29875]
["bitfinex","ETHUSD",1726686611297,1.9576,2326.9,2326.0,4.2991]
["bitfinex","ETHUSD",1726686611650,1.9576,2326.9,2325.6,7.2428]
["bitfinex","ETHUSD",1726686611651,2.04350837,2326.9,2326.1,4.29892]
["bitfinex","ETHUSD",1726686611943,2.04350837,2326.9,2325.6,2.9429]
["bitfinex","ETHUSD",1726686611944,2.04350837,2326.9,2326.0,4.29912]
["bitfinex","ETHUSD",1726686612231,2.04350837,2326.9,2325.6,2.9429]
["bitfinex","ETHUSD",1726686612232,2.04350837,2326.9,2326.2,8.59747]
["bitfinex","ETHUSD",1726686612541,0.59685987,2326.8,2326.2,4.2987]
["bitfinex","ETHUSD",1726686612691,1.9576,2326.9,2326.4,4.29835]
["bitfinex","ETHUSD",1726686612899,1.9576,2326.9,2326.2,0.85978]
["bitfinex","ETHUSD",1726686612900,1.9576,2326.9,2326.5,4.29818]
["bitfinex","ETHUSD",1726686613132,1.9576,2326.9,2326.2,2.9295]
["bitfinex","ETHUSD",1726686613467,0.0044758,2327.1,2326.2,2.9295]
["bitfinex","ETHUSD",1726686613468,0.0044758,2327.1,2326.5,4.29828]
["bitfinex","ETHUSD",1726686613636,0.0044758,2327.1,2326.9,8.5949]
["bitfinex","ETHUSD",1726686613838,0.0044758,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1726686614255,0.0044758,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726686614653,0.0044758,2327.1,2326.6,4.29808]
["bitfinex","ETHUSD",1726686614832,0.0044758,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726686615036,0.0044758,2327.1,2326.9,4.29755]
["bitfinex","ETHUSD",1726686615224,0.0044758,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1726686615861,0.0044758,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726686616132,0.0044758,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1726686616478,0.0044758,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726686616791,0.60217643,2327.1,2326.8,4.29774]
["bitfinex","ETHUSD",1726686616969,0.60217643,2327.1,2326.9,4.29744]
["bitfinex","ETHUSD",1726686616970,0.0044758,2327.1,2326.9,4.29744]
["bitfinex","ETHUSD",1726686617177,0.0044758,2327.1,2327.0,4.29737]
["bitfinex","ETHUSD",1726686617473,0.60216007,2327.1,2327.0,8.59474]
["bitfinex","ETHUSD",1726686617639,0.0044758,2327.1,2327.0,9.454214]
["bitfinex","ETHUSD",1726686617841,0.0044758,2327.1,2327.0,15.288414]
["bitfinex","ETHUSD",1726686618066,0.0044758,2327.1,2327.0,19.585784]
["bitfinex","ETHUSD",1726686618899,0.0458224,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726686619384,0.0458224,2327.9,2327.8,12.8877]
["bitfinex","ETHUSD",1726686619592,0.0458224,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726686619740,0.0458224,2327.9,2327.8,13.709073]
["bitfinex","ETHUSD",1726686619947,0.0458224,2327.9,2327.8,12.32728049]
["bitfinex","ETHUSD",1726686620190,0.0458224,2327.9,2327.8,7.2959]
["bitfinex","ETHUSD",1726686620387,0.0458224,2327.9,2327.3,2.8164]
["bitfinex","ETHUSD",1726686620603,0.0458224,2327.9,2327.7,4.29608]
["bitfinex","ETHUSD",1726686620829,0.0458224,2327.9,2327.4,3.0]
["bitfinex","ETHUSD",1726686620830,0.0458224,2327.9,2327.5,4.29631]
["bitfinex","ETHUSD",1726686621111,0.57559379,2327.8,2327.6,4.29615]
["bitfinex","ETHUSD",1726686621311,0.0458224,2327.9,2327.5,4.29632]
["bitfinex","ETHUSD",1726686621611,0.57547946,2327.8,2327.5,4.29636]
["bitfinex","ETHUSD",1726686621766,0.57547946,2327.7,2327.3,4.29669]
["bitfinex","ETHUSD",1726686621972,0.57547946,2327.7,2327.1,4.29706]
["bitfinex","ETHUSD",1726686621973,0.57547946,2327.6,2327.1,4.29706]
["bitfinex","ETHUSD",1726686622172,2.53757946,2327.5,2326.9,4.2974]
["bitfinex","ETHUSD",1726686622410,1.70364671,2327.4,2326.9,4.2974]
["bitfinex","ETHUSD",1726686622578,0.88739181,2327.4,2326.9,4.2974]
["bitfinex","ETHUSD",1726686622780,1.76175643,2327.4,2326.7,4.29782]
["bitfinex","ETHUSD",1726686622978,2.1988339,2327.3,2326.7,4.29782]
["bitfinex","ETHUSD",1726686623182,1.46253404,2327.3,2326.7,4.29782]
["bitfinex","ETHUSD",1726686623388,3.64829358,2327.2,2326.8,4.29762]
["bitfinex","ETHUSD",1726686623604,1.46253404,2327.2,2326.8,4.29762]
["bitfinex","ETHUSD",1726686623785,0.57514223,2327.1,2326.9,4.29738]
["bitfinex","ETHUSD",1726686624002,0.57514223,2327.0,2326.9,4.29738]
["bitfinex","ETHUSD",1726686624339,0.57514223,2327.0,2326.8,8.59548]
["bitfinex","ETHUSD",1726686624520,0.88739181,2327.2,2326.9,0.3]
["bitfinex","ETHUSD",1726686624671,0.57512473,2327.1,2326.9,4.59744]
["bitfinex","ETHUSD",1726686625008,0.57512473,2327.0,2326.9,4.59744]
["bitfinex","ETHUSD",1726686625207,0.57512473,2327.0,2326.9,0.3]
["bitfinex","ETHUSD",1726686625592,0.57512473,2327.0,2326.9,4.59742]
["bitfinex","ETHUSD",1726686625805,0.88739181,2327.2,2326.9,4.59742]
["bitfinex","ETHUSD",1726686626085,0.57518461,2327.1,2326.9,0.3]
["bitfinex","ETHUSD",1726686626389,0.57518461,2327.0,2326.9,0.3]
["bitfinex","ETHUSD",1726686626581,0.57518461,2327.0,2326.7,4.29776]
["bitfinex","ETHUSD",1726686626772,0.57518461,2326.9,2326.8,4.29774]
["bitfinex","ETHUSD",1726686626972,0.88739181,2327.1,2326.9,4.29755]
["bitfinex","ETHUSD",1726686627188,0.5751163,2327.0,2326.9,4.29746]
["bitfinex","ETHUSD",1726686627388,0.5751163,2327.0,2326.8,4.29772]
["bitfinex","ETHUSD",1726686627737,0.88739181,2327.4,2327.1,4.29719]
["bitfinex","ETHUSD",1726686627882,0.88739181,2327.6,2327.4,4.29651]
["bitfinex","ETHUSD",1726686628102,0.57527545,2327.5,2327.4,8.59315]
["bitfinex","ETHUSD",1726686628302,0.57527545,2327.5,2327.4,4.29651]
["bitfinex","ETHUSD",1726686629253,0.88739181,2327.7,2327.6,4.29615]
["bitfinex","ETHUSD",1726686629464,1.3748162,2327.9,2327.7,8.59205]
["bitfinex","ETHUSD",1726686629465,0.93321421,2327.9,2327.7,8.59205]
["bitfinex","ETHUSD",1726686629624,0.93321421,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726686629625,0.0458224,2327.9,2327.8,8.5918]
["bitfinex","ETHUSD",1726686630012,0.0458224,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726686630553,0.0458224,2327.9,2327.7,4.29598]
["bitfinex","ETHUSD",1726686630717,0.0458224,2327.9,2327.3,4.29666]
["bitfinex","ETHUSD",1726686631050,0.0458224,2327.9,2327.1,2.9777]
["bitfinex","ETHUSD",1726686631051,0.88739181,2327.7,2327.1,7.27475]
["bitfinex","ETHUSD",1726686631234,0.88739181,2327.6,2327.4,4.29654]
["bitfinex","ETHUSD",1726686631438,1.77049847,2327.8,2327.5,4.29645]
["bitfinex","ETHUSD",1726686631439,0.88739181,2327.8,2327.5,4.29645]
["bitfinex","ETHUSD",1726686631746,0.88739181,2327.8,2327.4,8.59312]
["bitfinex","ETHUSD",1726686632043,0.88739181,2327.7,2327.5,4.2963]
["bitfinex","ETHUSD",1726686632242,0.88739181,2327.7,2327.4,4.29649]
["bitfinex","ETHUSD",1726686632243,0.88739181,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726686632402,0.88739181,2327.8,2327.6,0.07798544]
["bitfinex","ETHUSD",1726686632603,1.76141198,2327.8,2327.6,0.07798544]
["bitfinex","ETHUSD",1726686632806,0.88739181,2327.8,2327.6,0.07798544]
["bitfinex","ETHUSD",1726686633061,2.1984005,2327.7,2327.6,0.07798544]
["bitfinex","ETHUSD",1726686633348,2.19835068,2327.7,2327.6,4.37425544]
["bitfinex","ETHUSD",1726686633536,0.93321421,2327.9,2327.8,4.2959]
["bitfinex","ETHUSD",1726686633719,0.93321421,2327.9,2327.8,4.37060507]
["bitfinex","ETHUSD",1726686633720,0.91990491,2327.9,2327.8,4.37060507]
["bitfinex","ETHUSD",1726686633923,0.0458224,2327.9,2327.8,8.66650507]
["bitfinex","ETHUSD",1726686634119,0.0458224,2327.9,2327.8,4.37060507]
["bitfinex","ETHUSD",1726686635125,0.0458224,2327.9,2327.8,8.66650507]
["bitfinex","ETHUSD",1726686635446,0.0458224,2327.9,2327.8,15.96356873]
["bitfinex","ETHUSD",1726686636469,0.0458224,2327.9,2327.8,14.58060507]
["bitfinex","ETHUSD",1726686636839,0.0458224,2327.9,2327.8,10.28470507]
["bitfinex","ETHUSD",1726686637042,0.0458224,2327.9,2327.8,4.37060507]
["bitfinex","ETHUSD",1726686637292,0.0458224,2327.9,2327.8,8.66650507]
["bitfinex","ETHUSD",1726686637644,0.0458224,2327.9,2327.8,4.37060507]
["bitfinex","ETHUSD",1726686638051,0.0458224,2327.9,2327.8,8.66650507]
["bitfinex","ETHUSD",1726686638354,0.0458224,2327.9,2327.8,12.53315558]
["bitfinex","ETHUSD",1726686638868,0.0458224,2327.9,2327.8,11.66650507]
["bitfinex","ETHUSD",1726686639047,0.0458224,2327.9,2327.8,4.37060507]
["bitfinex","ETHUSD",1726686639241,0.0458224,2327.9,2327.8,8.66650507]
["bitfinex","ETHUSD",1726686639672,0.8866665,2328.7,2327.9,3.0996]
["bitfinex","ETHUSD",1726686639886,0.8866665,2328.7,2327.8,0.07470507]
["bitfinex","ETHUSD",1726686639887,0.0458224,2328.8,2328.7,8.58848]
["bitfinex","ETHUSD",1726686640191,0.0458224,2328.8,2328.7,19.39391742]
["bitfinex","ETHUSD",1726686640409,0.0458224,2329.6,2329.5,8.58552]
["bitfinex","ETHUSD",1726686640549,0.49511603,2329.6,2329.5,18.32976449]
["bitfinex","ETHUSD",1726686640750,0.49511603,2329.6,2329.5,7.41906]
["bitfinex","ETHUSD",1726686640999,0.0458224,2329.6,2329.5,0.07355897]
["bitfinex","ETHUSD",1726686641297,0.0458224,2329.6,2329.5,4.36631897]
["bitfinex","ETHUSD",1726686642056,0.0458224,2329.6,2329.5,18.99297795]
["bitfinex","ETHUSD",1726686642399,0.0458224,2329.6,2329.5,25.07417795]
["bitfinex","ETHUSD",1726686643595,3.5214938,2331.1,2330.2,4.29135]
["bitfinex","ETHUSD",1726686643756,0.0403001,2330.3,2330.2,4.29135]
["bitfinex","ETHUSD",1726686643956,0.0403001,2330.3,2330.2,11.65352092]
["bitfinex","ETHUSD",1726686644667,0.0403001,2330.3,2330.2,0.07070092]
["bitfinex","ETHUSD",1726686644991,0.0403001,2330.3,2330.2,0.06797443]
["bitfinex","ETHUSD",1726686645157,0.0403001,2330.3,2330.2,8.65091443]
["bitfinex","ETHUSD",1726686645500,2.1925,2330.9,2330.5,4.29086]
["bitfinex","ETHUSD",1726686645797,2.1925,2330.9,2330.7,4.29052]
["bitfinex","ETHUSD",1726686645798,2.2390125,2330.9,2330.7,4.29052]
["bitfinex","ETHUSD",1726686646256,0.0465125,2330.9,2330.8,0.0677509]
["bitfinex","ETHUSD",1726686646453,6.48268,2330.9,2329.6,7.41224]
["bitfinex","ETHUSD",1726686646762,4.2907,2330.7,2329.7,4.29229]
["bitfinex","ETHUSD",1726686646971,2.1925,2330.5,2329.7,4.29229]
["bitfinex","ETHUSD",1726686647174,2.1925,2330.5,2329.9,4.29185]
["bitfinex","ETHUSD",1726686647407,2.2390125,2330.5,2329.6,3.1197]
["bitfinex","ETHUSD",1726686647578,0.0465125,2330.5,2330.3,4.29118]
["bitfinex","ETHUSD",1726686647912,0.0465125,2330.5,2330.3,8.58236]
["bitfinex","ETHUSD",1726686648208,0.0465125,2330.5,2330.3,4.29117]
["bitfinex","ETHUSD",1726686648508,0.0465125,2330.5,2330.1,4.29156]
["bitfinex","ETHUSD",1726686648509,0.0465125,2330.5,2330.2,4.29143]
["bitfinex","ETHUSD",1726686648710,0.0465125,2330.5,2330.2,5.149769]
["bitfinex","ETHUSD",1726686648912,0.0465125,2330.5,2330.3,4.29118]
["bitfinex","ETHUSD",1726686649114,0.0465125,2330.5,2330.2,8.58294]
["bitfinex","ETHUSD",1726686649275,0.0465125,2330.5,2330.0,4.29173]
["bitfinex","ETHUSD",1726686649472,0.0465125,2330.5,2329.9,3.0]
["bitfinex","ETHUSD",1726686649815,0.0465125,2330.5,2329.8,4.29208]
["bitfinex","ETHUSD",1726686649970,0.0465125,2330.5,2329.4,5.45148449]
["bitfinex","ETHUSD",1726686649971,0.0465125,2330.5,2330.0,4.29166]
["bitfinex","ETHUSD",1726686650172,0.0465125,2330.5,2330.1,4.29161]
["bitfinex","ETHUSD",1726686650400,0.0465125,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726686650783,0.0465125,2330.5,2330.3,4.2912]
["bitfinex","ETHUSD",1726686651007,0.0465125,2330.5,2330.3,4.29118]
["bitfinex","ETHUSD",1726686651778,0.0465125,2330.5,2330.1,4.29154]
["bitfinex","ETHUSD",1726686652408,0.0465125,2330.5,2330.1,4.29164]
["bitfinex","ETHUSD",1726686652712,0.0465125,2330.5,2330.2,0.06239452]
["bitfinex","ETHUSD",1726686654195,0.0465125,2330.5,2330.2,4.35384452]
["bitfinex","ETHUSD",1726686654517,0.0465125,2330.5,2330.2,0.06239452]
["bitfinex","ETHUSD",1726686654717,2.1925,2330.4,2330.2,0.06239452]
["bitfinex","ETHUSD",1726686654925,2.1925,2330.4,2329.5,4.29263]
["bitfinex","ETHUSD",1726686654926,0.22390125,2330.3,2329.5,4.29263]
["bitfinex","ETHUSD",1726686655386,4.51535125,2330.3,2329.5,8.58528]
["bitfinex","ETHUSD",1726686655585,0.27041375,2330.3,2329.7,4.29238]
["bitfinex","ETHUSD",1726686655906,0.08590837,2330.2,2329.5,4.29267]
["bitfinex","ETHUSD",1726686656106,0.27041375,2330.3,2329.8,4.29219]
["bitfinex","ETHUSD",1726686656414,0.27041375,2330.3,2329.6,4.29248]
["bitfinex","ETHUSD",1726686656415,0.27041375,2330.3,2329.6,4.2924]
["bitfinex","ETHUSD",1726686656586,4.37739837,2330.2,2329.5,7.29265]
["bitfinex","ETHUSD",1726686656798,2.1925,2330.0,2329.1,4.29347]
["bitfinex","ETHUSD",1726686657124,4.29226,2329.8,2328.9,3.074]
["bitfinex","ETHUSD",1726686657286,4.29251,2329.7,2329.0,4.2935]
["bitfinex","ETHUSD",1726686657491,0.86706784,2329.6,2328.9,4.29377]
["bitfinex","ETHUSD",1726686657690,0.0062124,2329.7,2329.0,4.29365]
["bitfinex","ETHUSD",1726686657886,0.0062124,2329.7,2329.1,4.29345]
["bitfinex","ETHUSD",1726686658384,0.0062124,2329.7,2329.0,4.29359]
["bitfinex","ETHUSD",1726686658591,0.0062124,2329.7,2329.1,4.29347]
["bitfinex","ETHUSD",1726686658928,0.0062124,2329.7,2329.3,4.29313]
["bitfinex","ETHUSD",1726686659124,0.0062124,2329.7,2328.9,4.29373]
["bitfinex","ETHUSD",1726686659325,2.1925,2329.6,2328.8,4.29396]
["bitfinex","ETHUSD",1726686659481,2.1987124,2329.6,2328.8,4.29396]
["bitfinex","ETHUSD",1726686659814,2.1987124,2329.6,2328.9,4.35446862]
["bitfinex","ETHUSD",1726686660030,2.1987124,2329.6,2328.9,0.06077862]
["bitfinex","ETHUSD",1726686660031,0.65770208,2329.5,2328.9,0.06077862]
["bitfinex","ETHUSD",1726686660229,4.29287,2329.5,2328.9,0.06077862]
["bitfinex","ETHUSD",1726686660377,4.37882837,2329.5,2328.8,3.0]
["bitfinex","ETHUSD",1726686660729,4.37882837,2329.5,2328.9,0.0617064]
["bitfinex","ETHUSD",1726686660730,0.0062124,2329.5,2328.9,0.0617064]
["bitfinex","ETHUSD",1726686660879,5.03413501,2329.5,2328.9,0.0617064]
["bitfinex","ETHUSD",1726686661376,5.03413501,2329.5,2329.0,0.0617064]
["bitfinex","ETHUSD",1726686661377,4.29307,2329.4,2329.0,0.0617064]
["bitfinex","ETHUSD",1726686661590,0.65532664,2329.5,2328.9,4.29375]
["bitfinex","ETHUSD",1726686661778,0.65532664,2329.5,2328.0,4.29553]
["bitfinex","ETHUSD",1726686661779,5.1925,2329.3,2328.0,4.29553]
["bitfinex","ETHUSD",1726686661992,4.29514,2328.3,2328.1,0.05845358]
["bitfinex","ETHUSD",1726686662192,2.1925,2328.1,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686662447,2.27840837,2328.1,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686662648,0.22784084,2328.0,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686662930,4.29638,2327.6,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686663132,2.1928,2327.5,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686663449,4.29664,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686663595,8.67918837,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686663790,12.76638721,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686664042,8.46974721,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686664191,6.48928,2327.5,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686664388,4.29664,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686664642,4.38254837,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686665144,19.32347286,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686665290,19.87347286,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686665492,23.24534499,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686665913,14.7938605,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686666108,6.48944,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686666360,2.1928,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686667243,10.78608,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686667446,16.78756449,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686667814,6.48944,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686668179,8.434984,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686668360,4.138344,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686668561,8.434984,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686668947,4.138344,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686669150,18.18310849,2327.4,2327.3,0.0340877]
["bitfinex","ETHUSD",1726686669477,18.18310849,2327.4,2326.9,0.49936615]
["bitfinex","ETHUSD",1726686669478,4.29706,2327.2,2326.9,0.49936615]
["bitfinex","ETHUSD",1726686669664,0.08590837,2327.1,2326.9,0.49936615]
["bitfinex","ETHUSD",1726686669833,4.38296837,2327.2,2326.9,0.49936615]
["bitfinex","ETHUSD",1726686670234,8.68009837,2327.2,2326.9,0.49936615]
["bitfinex","ETHUSD",1726686670434,4.2972,2327.1,2326.9,0.49936615]
["bitfinex","ETHUSD",1726686670632,5.68100821,2327.0,2326.9,0.49936615]
["bitfinex","ETHUSD",1726686670845,1.29772984,2327.0,2326.9,0.49936615]
["bitfinex","ETHUSD",1726686671050,5.68100821,2327.0,2326.9,0.49936615]
["bitfinex","ETHUSD",1726686671212,4.29701,2327.2,2326.9,0.49936615]
["bitfinex","ETHUSD",1726686671635,12.966,2327.6,2326.9,0.49936615]
["bitfinex","ETHUSD",1726686671911,12.966,2327.6,2327.0,0.08593703]
["bitfinex","ETHUSD",1726686671912,6.13,2327.6,2327.0,0.08593703]
["bitfinex","ETHUSD",1726686672163,6.13,2327.6,2327.0,0.14078172]
["bitfinex","ETHUSD",1726686672164,10.42627,2327.6,2327.0,0.14078172]
["bitfinex","ETHUSD",1726686672365,1.14046991,2327.5,2327.0,0.05484469]
["bitfinex","ETHUSD",1726686672657,2.1928,2327.4,2327.0,0.05484469]
["bitfinex","ETHUSD",1726686673016,0.08590837,2327.3,2327.0,0.05484469]
["bitfinex","ETHUSD",1726686673215,4.38276837,2327.3,2327.0,0.05484469]
["bitfinex","ETHUSD",1726686673437,2.27870837,2327.4,2327.0,0.05484469]
["bitfinex","ETHUSD",1726686673638,2.1928,2327.4,2327.0,0.05484469]
["bitfinex","ETHUSD",1726686673837,6.48944,2327.4,2327.0,0.05484469]
["bitfinex","ETHUSD",1726686674016,3.56879099,2327.4,2327.0,0.05484469]
["bitfinex","ETHUSD",1726686674231,2.1928,2327.4,2327.0,0.05484469]
["bitfinex","ETHUSD",1726686675268,6.13,2327.6,2327.1,0.08594174]
["bitfinex","ETHUSD",1726686675446,0.44940322,2327.9,2327.6,4.29624]
["bitfinex","ETHUSD",1726686675619,2.1928,2328.1,2327.6,4.29613]
["bitfinex","ETHUSD",1726686675818,2.1928,2328.1,2327.7,4.29605]
["bitfinex","ETHUSD",1726686676067,4.29488,2328.4,2327.7,0.05469839]
["bitfinex","ETHUSD",1726686676068,2.1928,2328.4,2327.7,0.05469839]
["bitfinex","ETHUSD",1726686676378,0.44938115,2328.7,2328.3,4.29484]
["bitfinex","ETHUSD",1726686676515,8.3228,2328.8,2328.2,4.29506]
["bitfinex","ETHUSD",1726686676723,9.74445449,2329.4,2328.6,4.29439]
["bitfinex","ETHUSD",1726686676724,2.1928,2329.2,2328.6,4.29439]
["bitfinex","ETHUSD",1726686677088,6.57213837,2329.2,2328.7,0.05469839]
["bitfinex","ETHUSD",1726686677236,4.29386,2329.0,2328.2,4.29504]
["bitfinex","ETHUSD",1726686677440,1.73544947,2328.9,2328.2,4.29504]
["bitfinex","ETHUSD",1726686677639,6.48623,2329.2,2328.4,4.29469]
["bitfinex","ETHUSD",1726686677893,0.08590837,2329.1,2327.9,7.40857]
["bitfinex","ETHUSD",1726686678052,2.1928,2329.2,2328.6,4.29431]
["bitfinex","ETHUSD",1726686678256,2.2331001,2329.5,2328.8,4.29388]
["bitfinex","ETHUSD",1726686678455,2.2331001,2329.5,2329.0,4.29353]
["bitfinex","ETHUSD",1726686678657,0.0403001,2329.5,2329.0,4.29353]
["bitfinex","ETHUSD",1726686679140,0.0403001,2329.5,2329.1,0.13758306]
["bitfinex","ETHUSD",1726686679342,0.0403001,2329.5,2329.2,4.37902027]
["bitfinex","ETHUSD",1726686679567,0.0403001,2329.5,2329.2,4.29319]
["bitfinex","ETHUSD",1726686679799,0.0403001,2329.5,2329.4,4.29295]
["bitfinex","ETHUSD",1726686680494,0.0403001,2329.5,2329.4,7.4305078]
["bitfinex","ETHUSD",1726686680642,0.0403001,2329.5,2329.4,19.0558078]
["bitfinex","ETHUSD",1726686680850,0.44934297,2330.7,2330.2,4.29147]
["bitfinex","ETHUSD",1726686681203,0.44934297,2330.7,2329.5,3.0]
["bitfinex","ETHUSD",1726686681204,2.1928,2330.9,2330.1,7.30684]
["bitfinex","ETHUSD",1726686681517,0.0403001,2331.0,2330.2,8.71813683]
["bitfinex","ETHUSD",1726686681794,4.3304301,2331.0,2330.2,4.34085459]
["bitfinex","ETHUSD",1726686681997,0.0403001,2331.0,2330.2,4.34085459]
["bitfinex","ETHUSD",1726686682201,0.0403001,2331.0,2330.3,3.054]
["bitfinex","ETHUSD",1726686682418,0.0403001,2331.0,2330.9,4.29018]
["bitfinex","ETHUSD",1726686682850,0.0403001,2331.0,2330.4,9.23869682]
["bitfinex","ETHUSD",1726686682851,0.0403001,2331.0,2330.8,4.29037]
["bitfinex","ETHUSD",1726686683051,0.0403001,2331.0,2330.9,0.04772687]
["bitfinex","ETHUSD",1726686683531,0.0403001,2331.0,2330.7,4.29051]
["bitfinex","ETHUSD",1726686683655,0.0403001,2331.0,2330.3,3.054]
["bitfinex","ETHUSD",1726686683656,0.0403001,2331.0,2330.9,0.04714347]
["bitfinex","ETHUSD",1726686683855,0.0403001,2331.0,2330.5,4.29091]
["bitfinex","ETHUSD",1726686683856,0.0259093,2331.0,2330.5,4.29088]
["bitfinex","ETHUSD",1726686684055,0.0259093,2331.0,2330.9,0.04714347]
["bitfinex","ETHUSD",1726686684251,0.0259093,2331.0,2330.5,4.29075]
["bitfinex","ETHUSD",1726686684486,0.0259093,2331.0,2330.9,0.04701483]
["bitfinex","ETHUSD",1726686684682,0.0259093,2331.0,2330.8,4.29018]
["bitfinex","ETHUSD",1726686684863,0.0259093,2331.0,2330.9,8.62737483]
["bitfinex","ETHUSD",1726686685251,0.0259093,2331.0,2330.9,4.33719483]
["bitfinex","ETHUSD",1726686685991,0.0259093,2331.0,2330.9,0.04701483]
["bitfinex","ETHUSD",1726686686158,0.0259093,2331.0,2330.8,4.2902]
["bitfinex","ETHUSD",1726686686498,0.0259093,2331.0,2330.9,0.04712632]
["bitfinex","ETHUSD",1726686686867,0.0259093,2331.0,2330.7,4.29053]
["bitfinex","ETHUSD",1726686687092,0.0259093,2331.0,2330.9,0.04712632]
["bitfinex","ETHUSD",1726686687257,0.0259093,2331.0,2330.7,4.29053]
["bitfinex","ETHUSD",1726686687463,0.0259093,2331.0,2330.9,0.04712632]
["bitfinex","ETHUSD",1726686687664,0.0259093,2331.0,2330.7,4.29053]
["bitfinex","ETHUSD",1726686687665,0.0259093,2331.0,2330.8,4.29035]
["bitfinex","ETHUSD",1726686687866,0.0259093,2331.0,2330.9,8.62748632]
["bitfinex","ETHUSD",1726686688063,0.0259093,2331.0,2330.9,11.61178632]
["bitfinex","ETHUSD",1726686688261,0.0259093,2331.0,2330.9,4.33730632]
["bitfinex","ETHUSD",1726686688678,0.0259093,2331.0,2330.9,11.62748632]
["bitfinex","ETHUSD",1726686688913,0.0259093,2331.0,2330.9,15.91766632]
["bitfinex","ETHUSD",1726686689081,0.0460054,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1726686689277,0.0460054,2331.7,2331.6,7.2889]
["bitfinex","ETHUSD",1726686689474,0.0460054,2331.7,2331.6,12.6034]
["bitfinex","ETHUSD",1726686689800,0.0460054,2331.7,2331.6,12.65052632]
["bitfinex","ETHUSD",1726686691792,0.0460054,2331.7,2331.6,11.62492632]
["bitfinex","ETHUSD",1726686691975,0.0460054,2331.7,2331.6,15.91382632]
["bitfinex","ETHUSD",1726686692177,0.0460054,2332.6,2332.5,4.28724]
["bitfinex","ETHUSD",1726686692375,0.0460054,2332.6,2332.5,15.90552796]
["bitfinex","ETHUSD",1726686692627,0.0460054,2332.6,2332.5,13.50213076]
["bitfinex","ETHUSD",1726686692934,0.0460054,2332.6,2332.5,8.61828796]
["bitfinex","ETHUSD",1726686693226,0.0460054,2332.6,2332.5,11.61828796]
["bitfinex","ETHUSD",1726686695189,0.0460054,2332.6,2332.5,16.45552796]
["bitfinex","ETHUSD",1726686695391,0.0460054,2333.4,2332.6,3.0]
["bitfinex","ETHUSD",1726686695610,0.0460054,2333.4,2333.2,4.28587]
["bitfinex","ETHUSD",1726686695777,0.0460054,2333.4,2333.3,0.04380796]
["bitfinex","ETHUSD",1726686695980,0.0460054,2333.4,2333.2,4.28585]
["bitfinex","ETHUSD",1726686696208,0.0460054,2333.4,2332.6,7.28703]
["bitfinex","ETHUSD",1726686696411,0.0460054,2333.4,2333.3,0.04380796]
["bitfinex","ETHUSD",1726686696677,0.0460054,2333.4,2333.1,4.286]
["bitfinex","ETHUSD",1726686696875,0.0460054,2333.4,2333.3,4.32957796]
["bitfinex","ETHUSD",1726686697124,0.0460054,2333.4,2333.1,4.286]
["bitfinex","ETHUSD",1726686697278,0.0460054,2333.4,2333.3,0.04380796]
["bitfinex","ETHUSD",1726686697826,0.0460054,2333.4,2332.7,4.28675]
["bitfinex","ETHUSD",1726686698009,2.4616,2333.3,2332.7,4.28683]
["bitfinex","ETHUSD",1726686698326,0.08590837,2333.2,2332.4,4.28731]
["bitfinex","ETHUSD",1726686698534,4.28634,2333.0,2332.2,4.28764]
["bitfinex","ETHUSD",1726686698824,2.4616,2333.3,2332.8,4.28655]
["bitfinex","ETHUSD",1726686699025,2.4616,2333.3,2332.1,7.14574]
["bitfinex","ETHUSD",1726686699026,2.4616,2333.3,2332.5,4.28711]
["bitfinex","ETHUSD",1726686699323,2.4616,2333.3,2332.5,4.28713]
["bitfinex","ETHUSD",1726686699506,4.37198837,2333.2,2332.3,4.28747]
["bitfinex","ETHUSD",1726686699670,6.74751,2333.3,2332.6,4.28696]
["bitfinex","ETHUSD",1726686699874,2.4616,2333.3,2332.5,4.28711]
["bitfinex","ETHUSD",1726686700074,4.37198837,2333.2,2332.5,4.28711]
["bitfinex","ETHUSD",1726686700317,3.23542775,2333.3,2332.5,4.28711]
["bitfinex","ETHUSD",1726686700529,0.63590837,2333.2,2331.5,2.9158]
["bitfinex","ETHUSD",1726686700674,3.63590837,2333.2,2331.6,4.28885]
["bitfinex","ETHUSD",1726686700879,3.63590837,2333.2,2332.0,4.28798]
["bitfinex","ETHUSD",1726686700880,6.74832,2332.8,2332.0,4.28798]
["bitfinex","ETHUSD",1726686701131,4.28722,2332.6,2331.9,4.28834]
["bitfinex","ETHUSD",1726686701418,2.4616,2332.8,2332.2,8.5753]
["bitfinex","ETHUSD",1726686701628,2.4616,2332.8,2332.2,4.28761]
["bitfinex","ETHUSD",1726686701772,2.4616,2332.8,2332.1,4.28784]
["bitfinex","ETHUSD",1726686701773,6.74833,2332.8,2332.1,4.28784]
["bitfinex","ETHUSD",1726686701975,2.4616,2332.8,2332.0,4.28803]
["bitfinex","ETHUSD",1726686702217,2.4616,2332.8,2331.0,4.28984]
["bitfinex","ETHUSD",1726686702218,4.28734,2332.5,2331.8,4.28842]
["bitfinex","ETHUSD",1726686702375,0.08590837,2332.6,2331.9,4.28831]
["bitfinex","ETHUSD",1726686702578,0.30975084,2332.6,2331.9,4.28831]
["bitfinex","ETHUSD",1726686702777,0.08590837,2332.5,2331.8,4.28853]
["bitfinex","ETHUSD",1726686703008,4.28737,2332.5,2331.6,4.28878]
["bitfinex","ETHUSD",1726686703222,0.45971208,2332.4,2331.9,4.2882]
["bitfinex","ETHUSD",1726686703424,6.74839,2332.8,2332.1,4.28783]
["bitfinex","ETHUSD",1726686703724,7.28604,2333.2,2332.5,4.58712]
["bitfinex","ETHUSD",1726686703725,2.4616,2333.1,2332.5,4.58712]
["bitfinex","ETHUSD",1726686704025,2.4616,2333.1,2332.6,3.08572637]
["bitfinex","ETHUSD",1726686704317,2.4616,2333.1,2332.9,4.28636]
["bitfinex","ETHUSD",1726686704529,0.0460054,2333.4,2333.2,4.28584]
["bitfinex","ETHUSD",1726686704821,0.0460054,2333.4,2333.3,8.65708471]
["bitfinex","ETHUSD",1726686705118,0.0460054,2333.4,2333.3,11.61058137]
["bitfinex","ETHUSD",1726686705320,0.0460054,2333.4,2333.3,7.32481137]
["bitfinex","ETHUSD",1726686705478,0.0460054,2333.4,2333.3,4.32481137]
["bitfinex","ETHUSD",1726686706521,0.0460054,2333.4,2333.3,0.03904137]
["bitfinex","ETHUSD",1726686706891,0.0460054,2333.4,2333.0,4.28622]
["bitfinex","ETHUSD",1726686707097,0.0460054,2333.4,2333.3,0.03881891]
["bitfinex","ETHUSD",1726686707282,0.0460054,2333.4,2333.0,4.28622]
["bitfinex","ETHUSD",1726686707502,0.0460054,2333.4,2333.3,0.03881891]
["bitfinex","ETHUSD",1726686707701,0.0460054,2333.4,2332.8,7.39793]
["bitfinex","ETHUSD",1726686707918,0.0460054,2333.4,2333.3,0.03881891]
["bitfinex","ETHUSD",1726686708113,0.0460054,2333.4,2332.9,3.0]
["bitfinex","ETHUSD",1726686708355,0.0460054,2333.4,2333.3,4.32458891]
["bitfinex","ETHUSD",1726686708641,0.0460054,2333.4,2333.3,0.03881891]
["bitfinex","ETHUSD",1726686709012,0.0460054,2333.4,2333.1,3.0]
["bitfinex","ETHUSD",1726686709013,2.5076054,2333.4,2332.6,7.28692]
["bitfinex","ETHUSD",1726686709213,0.08590837,2333.3,2332.7,0.03881891]
["bitfinex","ETHUSD",1726686709421,4.62247891,2333.3,2332.7,0.03881891]
["bitfinex","ETHUSD",1726686709640,4.286,2333.2,2332.7,0.03881891]
["bitfinex","ETHUSD",1726686709849,8.57338,2332.8,2332.7,0.03881891]
["bitfinex","ETHUSD",1726686710064,8.57338,2332.8,2332.5,0.59457448]
["bitfinex","ETHUSD",1726686710065,8.57412,2332.6,2332.5,0.59457448]
["bitfinex","ETHUSD",1726686710205,9.12412,2332.6,2332.5,0.59457448]
["bitfinex","ETHUSD",1726686710743,4.83706,2332.6,2332.5,0.59457448]
["bitfinex","ETHUSD",1726686711055,10.46015745,2332.7,2332.5,0.59457448]
["bitfinex","ETHUSD",1726686711224,2.4616,2332.8,2332.5,0.59457448]
["bitfinex","ETHUSD",1726686711746,6.74831,2332.8,2332.5,0.59457448]
["bitfinex","ETHUSD",1726686711918,4.37295837,2332.7,2332.5,0.59457448]
["bitfinex","ETHUSD",1726686712121,2.4616,2332.8,2331.9,3.0]
["bitfinex","ETHUSD",1726686712324,4.26956943,2332.8,2331.7,3.28667]
["bitfinex","ETHUSD",1726686712532,2.4616,2332.8,2332.2,4.28775]
["bitfinex","ETHUSD",1726686712754,2.4616,2332.8,2331.9,3.0]
["bitfinex","ETHUSD",1726686712961,2.4616,2332.8,2332.1,4.28788]
["bitfinex","ETHUSD",1726686713180,0.08590837,2332.7,2332.1,4.28784]
["bitfinex","ETHUSD",1726686713471,2.4616,2332.8,2332.3,4.28759]
["bitfinex","ETHUSD",1726686713820,4.15306398,2332.8,2332.2,3.0]
["bitfinex","ETHUSD",1726686714133,4.15306398,2332.8,2332.3,4.2875]
["bitfinex","ETHUSD",1726686714350,4.15306398,2332.8,2332.1,7.28785]
["bitfinex","ETHUSD",1726686714527,4.15306398,2332.8,2332.1,3.0]
["bitfinex","ETHUSD",1726686714528,4.23897235,2332.8,2332.1,3.0]
["bitfinex","ETHUSD",1726686714729,0.55,2332.6,2332.0,3.0]
["bitfinex","ETHUSD",1726686714977,0.08590837,2332.5,2332.0,7.28815]
["bitfinex","ETHUSD",1726686715269,0.91346659,2332.7,2332.0,3.0]
["bitfinex","ETHUSD",1726686715561,0.91346659,2332.7,2332.1,4.28786]
["bitfinex","ETHUSD",1726686715562,0.82755822,2332.7,2332.1,4.28786]
["bitfinex","ETHUSD",1726686715722,0.82755822,2332.7,2332.2,4.28778]
["bitfinex","ETHUSD",1726686715923,2.4616,2332.8,2332.3,8.57507]
["bitfinex","ETHUSD",1726686716127,2.4616,2332.8,2332.3,4.2875]
["bitfinex","ETHUSD",1726686716329,0.08590837,2332.7,2331.6,7.15557]
["bitfinex","ETHUSD",1726686716654,4.15306298,2332.8,2332.0,4.28804]
["bitfinex","ETHUSD",1726686716655,8.52582135,2332.8,2332.0,4.28804]
["bitfinex","ETHUSD",1726686716850,4.28731,2332.5,2331.8,4.2884]
["bitfinex","ETHUSD",1726686717051,0.08590837,2332.4,2331.8,4.2884]
["bitfinex","ETHUSD",1726686717361,0.08590837,2332.6,2332.0,4.28799]
["bitfinex","ETHUSD",1726686717566,1.36720951,2332.6,2331.8,4.28845]
["bitfinex","ETHUSD",1726686717767,4.28735,2332.5,2331.8,4.28835]
["bitfinex","ETHUSD",1726686717974,0.08590837,2332.4,2331.9,4.28825]
["bitfinex","ETHUSD",1726686718138,0.08590837,2332.4,2331.8,4.28835]
["bitfinex","ETHUSD",1726686718329,4.37307837,2332.6,2332.0,4.28815]
["bitfinex","ETHUSD",1726686718525,4.28753,2332.4,2331.7,4.28858]
["bitfinex","ETHUSD",1726686718825,8.43982298,2332.8,2332.1,4.28796]
["bitfinex","ETHUSD",1726686718826,0.08590837,2332.7,2332.1,4.28796]
["bitfinex","ETHUSD",1726686719034,4.15306298,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1726686719329,4.15306298,2332.8,2332.1,4.28783]
["bitfinex","ETHUSD",1726686719330,4.28688,2332.7,2332.1,4.28783]
["bitfinex","ETHUSD",1726686719576,0.08590837,2332.6,2332.0,3.0]
["bitfinex","ETHUSD",1726686719790,1.10684687,2332.7,2332.1,4.28787]
["bitfinex","ETHUSD",1726686719956,1.0209385,2332.7,2332.2,4.28776]
["bitfinex","ETHUSD",1726686720122,1.0209385,2332.7,2332.1,4.28781]
["bitfinex","ETHUSD",1726686720323,1.0209385,2332.7,2331.6,2.8667]
["bitfinex","ETHUSD",1726686720324,0.78552369,2332.6,2331.6,2.8667]
["bitfinex","ETHUSD",1726686720667,1.10684687,2332.7,2331.0,4.28988]
["bitfinex","ETHUSD",1726686720668,2.4616,2332.2,2332.0,4.28811]
["bitfinex","ETHUSD",1726686720869,2.4616,2332.6,2332.3,4.28749]
["bitfinex","ETHUSD",1726686721032,2.4616,2332.6,2331.9,2.968]
["bitfinex","ETHUSD",1726686721033,2.4616,2332.9,2332.4,4.28725]
["bitfinex","ETHUSD",1726686721235,2.4616,2332.9,2332.0,3.0]
["bitfinex","ETHUSD",1726686721569,2.4616,2332.9,2332.7,4.28684]
["bitfinex","ETHUSD",1726686721808,2.4616,2332.9,2332.6,4.2869]
["bitfinex","ETHUSD",1726686721809,2.4616,2333.2,2332.8,4.2866]
["bitfinex","ETHUSD",1726686722070,4.28625,2333.1,2332.3,4.28757]
["bitfinex","ETHUSD",1726686722272,2.4616,2333.2,2332.7,4.28687]
["bitfinex","ETHUSD",1726686722474,2.4616,2333.2,2332.8,4.28668]
["bitfinex","ETHUSD",1726686722676,2.4616,2333.2,2332.7,4.28687]
["bitfinex","ETHUSD",1726686722916,2.4616,2333.2,2332.6,4.28705]
["bitfinex","ETHUSD",1726686723072,2.4616,2333.2,2332.7,4.28685]
["bitfinex","ETHUSD",1726686723237,2.4616,2333.2,2332.3,7.716347]
["bitfinex","ETHUSD",1726686723441,0.0460054,2333.4,2333.3,4.28577]
["bitfinex","ETHUSD",1726686723640,0.0460054,2333.4,2333.3,12.000117]
["bitfinex","ETHUSD",1726686724647,0.0460054,2333.4,2333.3,11.57154]
["bitfinex","ETHUSD",1726686725956,0.0460054,2333.4,2333.3,15.85731]
["bitfinex","ETHUSD",1726686726303,0.0460054,2333.4,2333.3,20.14308]
["bitfinex","ETHUSD",1726686726377,0.0460054,2333.4,2333.3,18.58981]
["bitfinex","ETHUSD",1726686727062,0.0460054,2333.4,2333.3,22.87558]
["bitfinex","ETHUSD",1726686727270,0.0460054,2334.2,2334.1,7.2843]
["bitfinex","ETHUSD",1726686727466,0.0460054,2334.2,2334.0,3.0]
["bitfinex","ETHUSD",1726686727710,0.0460054,2334.2,2333.7,4.28496]
["bitfinex","ETHUSD",1726686728009,0.0460054,2334.2,2333.9,4.28456]
["bitfinex","ETHUSD",1726686728313,0.0460054,2334.2,2333.7,4.28491]
["bitfinex","ETHUSD",1726686728468,0.0460054,2334.2,2333.8,4.28485]
["bitfinex","ETHUSD",1726686728896,0.0460054,2334.2,2334.1,11.3695]
["bitfinex","ETHUSD",1726686729064,0.0460054,2334.2,2334.1,14.3695]
["bitfinex","ETHUSD",1726686729265,0.87924844,2335.0,2334.1,14.3695]
["bitfinex","ETHUSD",1726686729266,0.0510314,2334.8,2334.2,7.28411]
["bitfinex","ETHUSD",1726686729470,0.0683452,2334.8,2334.6,4.28325]
["bitfinex","ETHUSD",1726686729721,0.0683452,2334.8,2334.4,4.28361]
["bitfinex","ETHUSD",1726686730025,0.0683452,2334.8,2334.5,4.28345]
["bitfinex","ETHUSD",1726686730223,0.0683452,2334.8,2334.4,4.28361]
["bitfinex","ETHUSD",1726686731102,0.0683452,2334.8,2334.6,4.28338]
["bitfinex","ETHUSD",1726686731416,0.0683452,2334.8,2334.7,8.5664]
["bitfinex","ETHUSD",1726686731766,0.0683452,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1726686732169,0.0683452,2334.8,2334.7,8.5664]
["bitfinex","ETHUSD",1726686732497,0.0683452,2334.8,2334.7,11.5664]
["bitfinex","ETHUSD",1726686732702,0.0683452,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1726686733070,0.0683452,2334.8,2334.7,8.65205362]
["bitfinex","ETHUSD",1726686733398,0.0683452,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1726686733771,0.0683452,2334.8,2334.6,4.28324]
["bitfinex","ETHUSD",1726686733972,0.0683452,2334.8,2334.7,4.2832]
["bitfinex","ETHUSD",1726686734216,0.69759364,2335.2,2334.7,4.2832]
["bitfinex","ETHUSD",1726686734417,2.09582034,2335.1,2334.7,4.2831]
["bitfinex","ETHUSD",1726686734684,1.3800252,2335.7,2335.4,4.28182]
["bitfinex","ETHUSD",1726686734916,0.83783285,2335.6,2335.4,4.28181]
["bitfinex","ETHUSD",1726686735226,0.83783285,2335.6,2334.8,2.9709]
["bitfinex","ETHUSD",1726686735227,4.28277,2335.0,2334.1,3.0]
["bitfinex","ETHUSD",1726686735377,4.28248,2335.1,2334.5,7.28347]
["bitfinex","ETHUSD",1726686735571,1.33603566,2335.4,2334.2,0.5944]
["bitfinex","ETHUSD",1726686735776,1.33603566,2335.4,2334.6,4.28335]
["bitfinex","ETHUSD",1726686735777,4.28222,2335.3,2334.6,4.28335]
["bitfinex","ETHUSD",1726686735974,0.83353947,2335.2,2334.7,0.08565219]
["bitfinex","ETHUSD",1726686736211,3.39733566,2335.5,2334.7,4.28316]
["bitfinex","ETHUSD",1726686736407,0.83326807,2335.4,2335.1,4.28237]
["bitfinex","ETHUSD",1726686736588,2.0613,2335.5,2335.0,4.28263]
["bitfinex","ETHUSD",1726686736795,2.08318697,2335.4,2335.0,4.28263]
["bitfinex","ETHUSD",1726686737009,3.39733566,2335.5,2335.0,4.28256]
["bitfinex","ETHUSD",1726686737213,2.08245998,2335.4,2335.1,4.28231]
["bitfinex","ETHUSD",1726686737544,2.08245998,2335.4,2334.8,3.0]
["bitfinex","ETHUSD",1726686737545,2.0613,2335.5,2334.9,4.28267]
["bitfinex","ETHUSD",1726686737750,0.83303954,2335.4,2335.0,4.28255]
["bitfinex","ETHUSD",1726686738220,2.62879241,2335.5,2334.8,3.0]
["bitfinex","ETHUSD",1726686738406,1.33603566,2335.6,2335.4,4.28182]
["bitfinex","ETHUSD",1726686738605,0.0510314,2335.7,2335.4,4.28181]
["bitfinex","ETHUSD",1726686738859,4.3324014,2335.7,2335.1,3.0]
["bitfinex","ETHUSD",1726686739151,4.3325014,2335.7,2335.1,4.28245]
["bitfinex","ETHUSD",1726686739333,5.11406594,2335.7,2335.1,4.28245]
["bitfinex","ETHUSD",1726686739546,5.11371689,2335.6,2335.0,4.28252]
["bitfinex","ETHUSD",1726686739703,2.0613,2335.4,2334.6,4.28327]
["bitfinex","ETHUSD",1726686739904,4.28247,2335.1,2334.6,4.28338]
["bitfinex","ETHUSD",1726686740102,4.36830837,2335.2,2334.5,4.28346]
["bitfinex","ETHUSD",1726686740360,0.83272336,2335.1,2334.7,4.28307]
["bitfinex","ETHUSD",1726686740656,2.0613,2335.4,2335.0,4.28256]
["bitfinex","ETHUSD",1726686740805,0.0510314,2335.7,2335.1,4.79630057]
["bitfinex","ETHUSD",1726686741006,0.0510314,2335.7,2335.3,8.56392]
["bitfinex","ETHUSD",1726686741308,0.0510314,2335.7,2335.5,4.28164]
["bitfinex","ETHUSD",1726686741474,0.0510314,2335.7,2335.5,4.2817]
["bitfinex","ETHUSD",1726686741631,0.13693977,2335.7,2335.1,4.28237]
["bitfinex","ETHUSD",1726686741833,0.27085538,2335.7,2334.9,3.0]
["bitfinex","ETHUSD",1726686742016,4.55235538,2335.7,2335.1,4.28236]
["bitfinex","ETHUSD",1726686742217,4.55224538,2335.7,2335.1,4.28236]
["bitfinex","ETHUSD",1726686742416,4.55224538,2335.7,2335.1,4.28235]
["bitfinex","ETHUSD",1726686742668,4.55224538,2335.7,2334.7,4.28319]
["bitfinex","ETHUSD",1726686742669,4.2822,2335.3,2334.7,4.2831]
["bitfinex","ETHUSD",1726686742870,2.0613,2335.2,2334.5,4.28349]
["bitfinex","ETHUSD",1726686743219,0.55,2335.1,2334.0,2.7631]
["bitfinex","ETHUSD",1726686743419,2.0613,2335.2,2334.6,4.28337]
["bitfinex","ETHUSD",1726686743420,6.34367,2335.2,2334.6,4.28337]
["bitfinex","ETHUSD",1726686743619,2.0613,2335.2,2334.6,4.36890542]
["bitfinex","ETHUSD",1726686743814,6.3436,2335.2,2334.7,0.0856488]
["bitfinex","ETHUSD",1726686744064,2.0613,2335.2,2334.6,4.28329]
["bitfinex","ETHUSD",1726686744355,2.0613,2335.2,2334.5,4.28344]
["bitfinex","ETHUSD",1726686744593,2.78155237,2335.2,2334.3,4.28379]
["bitfinex","ETHUSD",1726686744716,6.978024,2335.2,2334.5,4.28341]
["bitfinex","ETHUSD",1726686744913,2.0613,2335.2,2334.6,4.28328]
["bitfinex","ETHUSD",1726686745159,4.28251,2335.1,2334.5,4.28343]
["bitfinex","ETHUSD",1726686745315,2.0613,2335.2,2334.7,4.28311]
["bitfinex","ETHUSD",1726686745518,4.83258,2335.1,2334.2,4.284]
["bitfinex","ETHUSD",1726686745711,4.28258,2335.1,2334.6,4.28338]
["bitfinex","ETHUSD",1726686745919,4.28263,2335.1,2334.4,4.28363]
["bitfinex","ETHUSD",1726686746147,4.28263,2335.1,2334.6,4.28336]
["bitfinex","ETHUSD",1726686746446,2.0613,2335.5,2335.1,4.28237]
["bitfinex","ETHUSD",1726686746618,2.0613,2335.5,2335.2,4.28214]
["bitfinex","ETHUSD",1726686746817,0.0510314,2335.7,2335.3,0.08563234]
["bitfinex","ETHUSD",1726686747055,0.0510314,2335.7,2335.3,2.941]
["bitfinex","ETHUSD",1726686747262,0.0510314,2335.7,2335.4,4.28189]
["bitfinex","ETHUSD",1726686747449,0.0510314,2335.7,2335.3,3.5351]
["bitfinex","ETHUSD",1726686747450,0.0510314,2335.7,2335.5,4.28159]
["bitfinex","ETHUSD",1726686747623,0.0510314,2335.7,2335.4,4.28184]
["bitfinex","ETHUSD",1726686747970,0.0510314,2335.7,2335.3,7.28198]
["bitfinex","ETHUSD",1726686748260,0.0510314,2335.7,2335.1,4.28237]
["bitfinex","ETHUSD",1726686748468,4.98035538,2335.7,2335.2,4.28226]
["bitfinex","ETHUSD",1726686748615,0.0510314,2335.7,2335.1,3.0]
["bitfinex","ETHUSD",1726686748856,0.0510314,2335.7,2334.7,3.0]
["bitfinex","ETHUSD",1726686749162,0.0510314,2335.7,2334.6,3.621999]
["bitfinex","ETHUSD",1726686749163,0.0510314,2335.7,2335.5,8.56327]
["bitfinex","ETHUSD",1726686749364,0.0510314,2335.7,2335.5,4.28162]
["bitfinex","ETHUSD",1726686749593,0.0510314,2335.7,2335.6,8.64871792]
["bitfinex","ETHUSD",1726686749804,0.0510314,2335.7,2335.2,7.04756]
["bitfinex","ETHUSD",1726686749805,0.0510314,2335.7,2335.4,4.2818]
["bitfinex","ETHUSD",1726686750103,0.0510314,2335.7,2335.6,4.28155]
["bitfinex","ETHUSD",1726686750306,0.0510314,2335.7,2335.5,4.36733588]
["bitfinex","ETHUSD",1726686750543,0.0510314,2335.7,2335.6,11.99981659]
["bitfinex","ETHUSD",1726686750661,0.0510314,2335.7,2335.4,4.28178]
["bitfinex","ETHUSD",1726686750869,0.0510314,2335.7,2335.2,5.7653]
["bitfinex","ETHUSD",1726686751186,2.1123314,2335.7,2335.2,4.28212]
["bitfinex","ETHUSD",1726686751511,0.0510314,2335.7,2335.4,4.28178]
["bitfinex","ETHUSD",1726686751667,0.0510314,2335.7,2335.2,4.28211]
["bitfinex","ETHUSD",1726686752267,0.0510314,2335.7,2335.0,3.0]
["bitfinex","ETHUSD",1726686752467,0.0510314,2335.7,2335.5,3.0]
["bitfinex","ETHUSD",1726686752676,0.0510314,2335.7,2335.6,8.5631]
["bitfinex","ETHUSD",1726686752875,0.0510314,2335.7,2335.5,7.28169]
["bitfinex","ETHUSD",1726686753077,0.0510314,2335.7,2335.5,3.0]
["bitfinex","ETHUSD",1726686753316,0.0510314,2335.7,2335.4,4.28192]
["bitfinex","ETHUSD",1726686753476,0.0510314,2335.7,2335.3,3.0]
["bitfinex","ETHUSD",1726686753676,2.0783,2335.6,2335.0,7.28253]
["bitfinex","ETHUSD",1726686753877,6.35994,2335.6,2335.0,7.28253]
["bitfinex","ETHUSD",1726686754115,2.0783,2335.6,2335.0,7.28253]
["bitfinex","ETHUSD",1726686754321,2.71937214,2335.6,2335.0,4.28249]
["bitfinex","ETHUSD",1726686754488,2.0783,2335.6,2335.2,4.28212]
["bitfinex","ETHUSD",1726686754691,6.3599,2335.6,2335.0,4.28254]
["bitfinex","ETHUSD",1726686754922,2.0783,2335.6,2335.0,4.28254]
["bitfinex","ETHUSD",1726686755212,2.0783,2335.6,2335.0,4.28258]
["bitfinex","ETHUSD",1726686755417,0.0510314,2335.7,2335.4,4.2819]
["bitfinex","ETHUSD",1726686755586,0.0510314,2335.7,2335.3,3.0]
["bitfinex","ETHUSD",1726686756542,0.0510314,2335.7,2335.2,8.56431]
["bitfinex","ETHUSD",1726686756847,0.0510314,2335.7,2335.3,4.28209]
["bitfinex","ETHUSD",1726686757437,0.0510314,2335.7,2335.2,7.28228]
["bitfinex","ETHUSD",1726686758140,0.55,2335.5,2334.5,2.9127]
["bitfinex","ETHUSD",1726686758340,4.2825,2335.1,2334.5,4.28341]
["bitfinex","ETHUSD",1726686758548,4.83175,2335.5,2334.3,4.28379]
["bitfinex","ETHUSD",1726686758549,0.08590837,2335.0,2334.3,4.28379]
["bitfinex","ETHUSD",1726686758758,1.43822239,2335.5,2334.2,4.28409]
["bitfinex","ETHUSD",1726686758759,4.28316,2334.8,2334.2,4.28409]
["bitfinex","ETHUSD",1726686759042,4.28233,2335.2,2334.1,2.721]
["bitfinex","ETHUSD",1726686759043,2.0783,2335.2,2334.5,4.2835]
["bitfinex","ETHUSD",1726686759251,2.0783,2335.2,2334.1,2.721]
["bitfinex","ETHUSD",1726686759252,4.28248,2335.1,2334.1,2.721]
["bitfinex","ETHUSD",1726686759394,0.64466884,2335.0,2334.1,3.421538]
["bitfinex","ETHUSD",1726686759597,0.64466884,2335.0,2334.2,4.28399]
["bitfinex","ETHUSD",1726686759598,0.08590837,2334.9,2334.2,4.28399]
["bitfinex","ETHUSD",1726686759843,6.36071,2335.2,2334.5,4.28353]
["bitfinex","ETHUSD",1726686760006,0.55,2335.1,2334.3,4.28385]
["bitfinex","ETHUSD",1726686760201,2.0783,2335.2,2333.8,2.8578]
["bitfinex","ETHUSD",1726686760406,6.36071,2335.2,2334.7,4.2831]
["bitfinex","ETHUSD",1726686760648,2.0783,2335.2,2334.7,0.42831]
["bitfinex","ETHUSD",1726686760947,0.88822239,2335.6,2334.4,2.8866]
["bitfinex","ETHUSD",1726686760948,2.0783,2335.6,2335.0,4.28256]
["bitfinex","ETHUSD",1726686761133,2.16420837,2335.6,2334.8,7.28295]
["bitfinex","ETHUSD",1726686761322,4.28183,2335.5,2334.9,4.28282]
["bitfinex","ETHUSD",1726686761515,2.16420837,2335.6,2335.2,4.28216]
["bitfinex","ETHUSD",1726686761516,2.0783,2335.6,2335.2,4.28216]
["bitfinex","ETHUSD",1726686761702,2.0783,2335.6,2335.1,4.28236]
["bitfinex","ETHUSD",1726686761904,4.28178,2335.5,2334.8,3.0]
["bitfinex","ETHUSD",1726686762221,4.28178,2335.5,2334.5,3.0]
["bitfinex","ETHUSD",1726686762222,7.42906614,2335.6,2335.0,4.28255]
["bitfinex","ETHUSD",1726686762421,7.42906614,2335.6,2334.8,3.0]
["bitfinex","ETHUSD",1726686762422,2.0783,2335.6,2334.8,3.0]
["bitfinex","ETHUSD",1726686762614,2.0783,2335.6,2335.4,4.28178]
["bitfinex","ETHUSD",1726686762850,0.0510314,2335.7,2335.3,3.0]
["bitfinex","ETHUSD",1726686763142,0.0510314,2335.7,2335.6,4.28155]
["bitfinex","ETHUSD",1726686763352,0.0510314,2335.7,2335.5,7.28164]
["bitfinex","ETHUSD",1726686763513,0.0510314,2335.7,2335.5,7.28163]
["bitfinex","ETHUSD",1726686763715,0.0510314,2335.7,2335.6,8.5631]
["bitfinex","ETHUSD",1726686764515,0.0510314,2335.7,2335.6,11.5631]
["bitfinex","ETHUSD",1726686764841,0.0510314,2335.7,2335.4,4.28174]
["bitfinex","ETHUSD",1726686765048,0.0510314,2335.7,2335.5,3.0]
["bitfinex","ETHUSD",1726686765251,0.0510314,2335.7,2335.6,4.28155]
["bitfinex","ETHUSD",1726686765436,0.0510314,2335.7,2335.6,3.0]
["bitfinex","ETHUSD",1726686765646,0.0510314,2335.7,2335.3,4.28199]
["bitfinex","ETHUSD",1726686765942,0.0510314,2335.7,2335.6,4.28155]
["bitfinex","ETHUSD",1726686766240,0.0510314,2335.7,2335.3,4.28201]
["bitfinex","ETHUSD",1726686766451,0.0510314,2335.7,2335.6,0.3]
["bitfinex","ETHUSD",1726686766636,4.25377944,2335.7,2335.2,4.28226]
["bitfinex","ETHUSD",1726686766800,0.82324847,2335.6,2335.1,4.28229]
["bitfinex","ETHUSD",1726686767154,0.88822239,2335.6,2335.3,4.28196]
["bitfinex","ETHUSD",1726686767444,0.0510314,2335.7,2335.6,4.28155]
["bitfinex","ETHUSD",1726686767856,0.93925379,2335.7,2335.6,8.64872131]
["bitfinex","ETHUSD",1726686768068,0.0510314,2335.7,2335.6,8.5631]
["bitfinex","ETHUSD",1726686768224,0.0510314,2335.7,2335.6,7.28155]
["bitfinex","ETHUSD",1726686768225,0.93925379,2335.7,2335.6,7.28155]
["bitfinex","ETHUSD",1726686768546,0.0510314,2335.7,2335.5,7.28173]
["bitfinex","ETHUSD",1726686768758,1.71351178,2335.6,2335.5,7.28162]
["bitfinex","ETHUSD",1726686768905,0.93925379,2335.7,2335.6,8.5631]
["bitfinex","ETHUSD",1726686769307,3.01141941,2335.7,2335.6,8.5631]
["bitfinex","ETHUSD",1726686769554,3.01141941,2335.7,2335.6,4.28155]
["bitfinex","ETHUSD",1726686769869,1.38706706,2335.7,2335.6,4.28155]
["bitfinex","ETHUSD",1726686770041,0.94561023,2335.7,2335.6,4.28155]
["bitfinex","ETHUSD",1726686770345,1.39289965,2335.7,2335.6,8.5631]
["bitfinex","ETHUSD",1726686770551,3.01161492,2335.7,2335.6,10.01941]
["bitfinex","ETHUSD",1726686770753,3.01167195,2335.7,2335.6,10.01941]
["bitfinex","ETHUSD",1726686771126,1.39289965,2335.7,2335.6,10.01941]
["bitfinex","ETHUSD",1726686771394,2.1168255,2335.7,2335.6,13.01941]
["bitfinex","ETHUSD",1726686771510,0.0510314,2335.7,2335.6,17.30096]
["bitfinex","ETHUSD",1726686771907,0.0510314,2335.7,2335.6,24.52531]
["bitfinex","ETHUSD",1726686772163,0.0510314,2335.7,2335.6,21.03683108]
["bitfinex","ETHUSD",1726686772312,0.0510314,2335.7,2335.6,25.31838108]
["bitfinex","ETHUSD",1726686772510,0.0510314,2335.7,2335.6,30.14993108]
["bitfinex","ETHUSD",1726686773056,0.89494524,2336.4,2336.3,11.56054]
["bitfinex","ETHUSD",1726686773254,0.89494524,2336.5,2336.4,15.84024]
["bitfinex","ETHUSD",1726686773558,0.94597664,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726686773754,0.94597664,2336.7,2336.5,7.2799]
["bitfinex","ETHUSD",1726686773755,1.82152987,2336.7,2336.5,3.0]
["bitfinex","ETHUSD",1726686773922,2.88846277,2336.6,2336.5,7.2799]
["bitfinex","ETHUSD",1726686774139,1.82152987,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726686774431,2.18214881,2336.7,2336.6,8.55944]
["bitfinex","ETHUSD",1726686774629,2.18214881,2336.7,2336.6,12.715384]
["bitfinex","ETHUSD",1726686774841,0.0510314,2336.7,2336.6,12.715384]
["bitfinex","ETHUSD",1726686775042,0.94567105,2336.7,2336.6,12.715384]
["bitfinex","ETHUSD",1726686775255,0.0510314,2336.7,2336.6,12.715384]
["bitfinex","ETHUSD",1726686776323,0.0510314,2336.7,2336.6,11.55944]
["bitfinex","ETHUSD",1726686777244,0.0510314,2336.7,2336.6,4.27972]
["bitfinex","ETHUSD",1726686777766,0.0510314,2336.7,2336.6,8.55944]
["bitfinex","ETHUSD",1726686777952,0.0510314,2336.7,2336.6,11.55944]
["bitfinex","ETHUSD",1726686778157,0.0510314,2336.7,2336.6,15.83916]
["bitfinex","ETHUSD",1726686778471,0.0510314,2336.7,2336.6,13.571351]
["bitfinex","ETHUSD",1726686778765,0.0510314,2336.7,2336.6,17.851071]
["bitfinex","ETHUSD",1726686779270,0.0510314,2336.7,2336.6,13.571351]
["bitfinex","ETHUSD",1726686779565,0.0510314,2336.7,2336.6,11.55944]
["bitfinex","ETHUSD",1726686779925,0.0510314,2336.7,2336.4,4.27994]
["bitfinex","ETHUSD",1726686780129,0.0510314,2336.7,2336.6,8.55944]
["bitfinex","ETHUSD",1726686780326,0.89463965,2337.5,2337.4,4.27825]
["bitfinex","ETHUSD",1726686780646,0.0185905,2338.0,2337.9,8.55468]
["bitfinex","ETHUSD",1726686780824,0.0185905,2338.0,2337.9,15.76442]
["bitfinex","ETHUSD",1726686781027,0.0185905,2338.0,2337.9,17.64152894]
["bitfinex","ETHUSD",1726686781363,0.0185905,2338.0,2337.9,30.3567618]
["bitfinex","ETHUSD",1726686781776,0.0185905,2338.0,2337.9,26.0794218]
["bitfinex","ETHUSD",1726686781928,0.0185905,2338.0,2337.9,30.3567618]
["bitfinex","ETHUSD",1726686782243,0.015,2338.4,2338.3,23.05444]
["bitfinex","ETHUSD",1726686782429,0.0537753,2339.0,2338.9,14.42192]
["bitfinex","ETHUSD",1726686782925,0.0537753,2339.0,2338.9,22.97294]
["bitfinex","ETHUSD",1726686783456,0.0537753,2339.0,2338.9,27.79845]
["bitfinex","ETHUSD",1726686783828,0.0537753,2339.9,2339.8,11.54772]
["bitfinex","ETHUSD",1726686784030,0.0537753,2339.9,2339.8,17.688338]
["bitfinex","ETHUSD",1726686784228,0.0537753,2339.9,2339.8,13.414478]
["bitfinex","ETHUSD",1726686784659,0.0537753,2339.9,2339.8,7.27386]
["bitfinex","ETHUSD",1726686785059,0.0537753,2339.9,2339.6,3.0]
["bitfinex","ETHUSD",1726686785365,0.0537753,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726686785573,0.0537753,2339.9,2339.8,11.54772]
["bitfinex","ETHUSD",1726686786697,2.586,2341.2,2340.3,7.27288]
["bitfinex","ETHUSD",1726686786979,2.586,2341.2,2340.3,3.0]
["bitfinex","ETHUSD",1726686786980,4.27157,2341.1,2340.3,3.0]
["bitfinex","ETHUSD",1726686787127,4.27168,2341.0,2340.3,3.0]
["bitfinex","ETHUSD",1726686787328,4.27168,2341.0,2340.1,4.2733]
["bitfinex","ETHUSD",1726686787329,4.27171,2341.0,2340.1,4.27327]
["bitfinex","ETHUSD",1726686787584,6.85731,2341.2,2340.0,3.0]
["bitfinex","ETHUSD",1726686787731,4.27167,2341.0,2340.2,4.27297]
["bitfinex","ETHUSD",1726686788073,4.27167,2341.0,2340.0,7.27349]
["bitfinex","ETHUSD",1726686788074,0.427167,2340.9,2340.3,4.27295]
["bitfinex","ETHUSD",1726686788240,0.427167,2340.9,2340.2,3.0]
["bitfinex","ETHUSD",1726686788241,4.272,2340.9,2340.2,3.0]
["bitfinex","ETHUSD",1726686788440,4.27167,2341.0,2340.2,7.27308]
["bitfinex","ETHUSD",1726686788766,4.82149,2341.1,2340.5,4.27258]
["bitfinex","ETHUSD",1726686788933,5.507226,2341.1,2340.2,7.27313]
["bitfinex","ETHUSD",1726686789135,2.586,2341.2,2340.3,0.08544511]
["bitfinex","ETHUSD",1726686789358,2.586,2341.2,2341.0,4.27163]
["bitfinex","ETHUSD",1726686789667,2.586,2341.2,2340.8,4.27189]
["bitfinex","ETHUSD",1726686789878,2.586,2341.2,2340.6,4.27229]
["bitfinex","ETHUSD",1726686790226,2.586,2341.2,2340.3,3.0228]
["bitfinex","ETHUSD",1726686790227,4.2715,2341.1,2340.3,7.29564]
["bitfinex","ETHUSD",1726686790428,4.27188,2340.9,2340.3,3.0]
["bitfinex","ETHUSD",1726686790731,0.68575,2341.0,2340.3,3.0]
["bitfinex","ETHUSD",1726686790968,4.27169,2341.0,2340.3,4.27283]
["bitfinex","ETHUSD",1726686791282,2.586,2341.2,2340.9,4.27185]
["bitfinex","ETHUSD",1726686791448,2.586,2341.5,2341.2,4.27118]
["bitfinex","ETHUSD",1726686791633,2.586,2341.5,2341.3,4.27113]
["bitfinex","ETHUSD",1726686791828,2.586,2342.0,2341.4,4.27088]
["bitfinex","ETHUSD",1726686792071,2.586,2342.0,2341.4,0.43563011]
["bitfinex","ETHUSD",1726686792371,0.44724507,2342.4,2341.5,3.08539496]
["bitfinex","ETHUSD",1726686792575,0.44724507,2342.4,2342.2,4.26936]
["bitfinex","ETHUSD",1726686792729,2.586,2342.5,2341.8,3.0]
["bitfinex","ETHUSD",1726686792929,2.586,2342.8,2342.5,4.26894]
["bitfinex","ETHUSD",1726686793240,2.586,2342.8,2342.4,4.26897]
["bitfinex","ETHUSD",1726686793660,2.586,2342.8,2342.5,4.26894]
["bitfinex","ETHUSD",1726686794080,2.586,2342.8,2342.1,4.26955]
["bitfinex","ETHUSD",1726686794240,2.586,2342.5,2342.0,4.26973]
["bitfinex","ETHUSD",1726686794442,3.27663675,2342.5,2342.0,4.26973]
["bitfinex","ETHUSD",1726686794786,3.27663675,2342.5,2341.7,4.27026]
["bitfinex","ETHUSD",1726686794945,3.27663675,2342.5,2341.8,4.27021]
["bitfinex","ETHUSD",1726686795147,4.26941,2342.3,2341.6,4.27046]
["bitfinex","ETHUSD",1726686795479,4.26941,2342.3,2341.6,4.27043]
["bitfinex","ETHUSD",1726686795480,2.586,2342.1,2341.6,4.27043]
["bitfinex","ETHUSD",1726686795700,6.85569,2342.1,2341.5,4.27063]
["bitfinex","ETHUSD",1726686795839,0.55,2342.2,2341.0,4.27155]
["bitfinex","ETHUSD",1726686795840,2.586,2341.6,2341.0,4.27155]
["bitfinex","ETHUSD",1726686796037,2.586,2341.9,2341.3,4.27094]
["bitfinex","ETHUSD",1726686796292,2.586,2341.9,2340.9,4.27184]
["bitfinex","ETHUSD",1726686796470,6.85611,2341.9,2341.2,4.27116]
["bitfinex","ETHUSD",1726686796637,2.586,2341.9,2340.8,3.1196]
["bitfinex","ETHUSD",1726686796837,2.586,2341.9,2341.3,4.27099]
["bitfinex","ETHUSD",1726686797089,2.586,2341.9,2341.5,4.27063]
["bitfinex","ETHUSD",1726686797243,2.586,2341.9,2341.3,4.27097]
["bitfinex","ETHUSD",1726686797582,2.586,2341.9,2341.5,4.27059]
["bitfinex","ETHUSD",1726686797796,3.698555,2341.9,2341.1,3.0]
["bitfinex","ETHUSD",1726686798106,4.27172,2341.0,2340.5,3.1114]
["bitfinex","ETHUSD",1726686798303,2.586,2341.0,2340.1,2.9637]
["bitfinex","ETHUSD",1726686798450,2.586,2341.3,2340.8,4.27193]
["bitfinex","ETHUSD",1726686798652,6.8565,2341.7,2340.8,3.469593]
["bitfinex","ETHUSD",1726686798948,6.8565,2341.7,2340.5,4.27243]
["bitfinex","ETHUSD",1726686798949,0.55,2341.6,2340.5,4.27243]
["bitfinex","ETHUSD",1726686799165,0.55,2341.6,2340.6,4.27233]
["bitfinex","ETHUSD",1726686799166,8.54292,2341.2,2340.6,4.27233]
["bitfinex","ETHUSD",1726686799361,8.54292,2341.2,2340.7,4.27222]
["bitfinex","ETHUSD",1726686799362,4.27144,2341.2,2340.7,4.27222]
["bitfinex","ETHUSD",1726686799549,2.586,2341.5,2341.0,4.27164]
["bitfinex","ETHUSD",1726686799779,4.27114,2341.3,2340.5,4.27249]
["bitfinex","ETHUSD",1726686799979,3.326668,2341.5,2340.7,4.27212]
["bitfinex","ETHUSD",1726686800195,2.586,2341.5,2340.5,4.27242]
["bitfinex","ETHUSD",1726686800388,2.586,2341.5,2339.1,4.47502]
["bitfinex","ETHUSD",1726686800389,4.27188,2340.9,2340.3,4.27283]
["bitfinex","ETHUSD",1726686800687,2.586,2341.3,2340.3,4.27283]
["bitfinex","ETHUSD",1726686800688,2.586,2341.3,2340.7,4.2721]
["bitfinex","ETHUSD",1726686800890,4.03660983,2342.1,2341.0,4.27155]
["bitfinex","ETHUSD",1726686800891,2.586,2341.6,2341.0,4.27155]
["bitfinex","ETHUSD",1726686801093,6.85658,2341.6,2341.1,0.08542133]
["bitfinex","ETHUSD",1726686801392,2.586,2341.6,2341.2,4.2713]
["bitfinex","ETHUSD",1726686801633,2.586,2342.0,2341.3,0.08542126]
["bitfinex","ETHUSD",1726686801816,2.586,2342.0,2341.7,4.27029]
["bitfinex","ETHUSD",1726686802330,2.586,2342.0,2341.7,4.27028]
["bitfinex","ETHUSD",1726686802562,2.586,2342.4,2342.2,4.26946]
["bitfinex","ETHUSD",1726686802853,4.26701,2343.6,2341.8,0.08539908]
["bitfinex","ETHUSD",1726686802854,2.586,2343.1,2342.5,4.26894]
["bitfinex","ETHUSD",1726686803557,2.586,2343.1,2342.5,8.53788]
["bitfinex","ETHUSD",1726686803835,2.586,2343.1,2342.5,11.53788]
["bitfinex","ETHUSD",1726686804384,4.2684,2342.8,2342.1,8.53917]
["bitfinex","ETHUSD",1726686804633,2.586,2343.1,2341.9,10.27719]
["bitfinex","ETHUSD",1726686804634,4.26862,2342.7,2341.9,10.27719]
["bitfinex","ETHUSD",1726686804812,4.26862,2342.7,2342.1,4.26955]
["bitfinex","ETHUSD",1726686805013,4.26862,2342.7,2342.0,3.0]
["bitfinex","ETHUSD",1726686805014,6.85498,2342.5,2342.0,3.0]
["bitfinex","ETHUSD",1726686805231,6.85498,2342.5,2341.7,4.27028]
["bitfinex","ETHUSD",1726686805540,4.2696,2342.2,2341.2,2.9419]
["bitfinex","ETHUSD",1726686805748,4.26938,2342.3,2341.7,4.27026]
["bitfinex","ETHUSD",1726686805960,4.2695,2342.2,2341.5,8.5413]
["bitfinex","ETHUSD",1726686806241,2.586,2341.9,2341.3,4.2711]
["bitfinex","ETHUSD",1726686806404,4.27022,2341.8,2341.2,2.9419]
["bitfinex","ETHUSD",1726686806605,4.27022,2341.8,2341.2,7.21303]
["bitfinex","ETHUSD",1726686806848,2.586,2342.3,2341.8,4.27021]
["bitfinex","ETHUSD",1726686807006,6.85541,2342.3,2341.6,4.27043]
["bitfinex","ETHUSD",1726686807340,2.586,2342.3,2341.7,4.27027]
["bitfinex","ETHUSD",1726686807649,0.0516775,2342.6,2342.3,4.2693]
["bitfinex","ETHUSD",1726686807861,0.0516775,2342.6,2342.1,4.26952]
["bitfinex","ETHUSD",1726686808007,0.0516775,2342.6,2342.3,4.26928]
["bitfinex","ETHUSD",1726686808529,0.0516775,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726686808848,0.0516775,2342.6,2342.5,23.19556]
["bitfinex","ETHUSD",1726686809202,4.3433859,2344.0,2343.4,4.26717]
["bitfinex","ETHUSD",1726686809407,0.0771059,2344.0,2343.8,4.26652]
["bitfinex","ETHUSD",1726686809648,0.0771059,2344.0,2343.9,8.61810491]
["bitfinex","ETHUSD",1726686809873,0.0771059,2344.0,2343.9,14.38388]
["bitfinex","ETHUSD",1726686810153,0.0771059,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726686810333,0.0771059,2344.0,2343.7,4.26663]
["bitfinex","ETHUSD",1726686811051,0.0771059,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726686811263,0.0771059,2344.0,2343.8,4.26657]
["bitfinex","ETHUSD",1726686811547,0.0771059,2344.0,2343.7,4.26663]
["bitfinex","ETHUSD",1726686811763,0.0771059,2344.0,2343.0,4.26795]
["bitfinex","ETHUSD",1726686812056,4.26691,2343.7,2343.0,4.26795]
["bitfinex","ETHUSD",1726686812256,8.53439,2343.5,2342.8,4.26821]
["bitfinex","ETHUSD",1726686812408,8.53439,2343.5,2342.6,12.328284]
["bitfinex","ETHUSD",1726686812409,4.26714,2343.5,2342.6,12.328284]
["bitfinex","ETHUSD",1726686812614,4.693541,2343.7,2342.8,4.26833]
["bitfinex","ETHUSD",1726686812828,4.26712,2343.5,2342.9,4.26816]
["bitfinex","ETHUSD",1726686813272,4.26712,2343.5,2342.1,0.734852]
["bitfinex","ETHUSD",1726686813273,4.2676,2343.3,2342.4,4.26905]
["bitfinex","ETHUSD",1726686813491,0.55,2343.6,2342.2,2.8927]
["bitfinex","ETHUSD",1726686813492,4.26817,2343.0,2342.3,4.26925]
["bitfinex","ETHUSD",1726686813768,4.26786,2343.1,2342.4,4.26899]
["bitfinex","ETHUSD",1726686813769,2.674,2343.1,2342.4,4.26899]
["bitfinex","ETHUSD",1726686813971,6.94197,2343.1,2342.4,4.26899]
["bitfinex","ETHUSD",1726686814131,3.368197,2343.1,2342.4,4.26899]
["bitfinex","ETHUSD",1726686814327,2.674,2343.1,2342.5,4.26887]
["bitfinex","ETHUSD",1726686814556,6.94196,2343.1,2342.4,4.26899]
["bitfinex","ETHUSD",1726686814759,6.94196,2343.1,2342.7,4.26851]
["bitfinex","ETHUSD",1726686814760,2.674,2343.1,2342.7,4.26851]
["bitfinex","ETHUSD",1726686815070,4.81701,2343.6,2342.7,4.26851]
["bitfinex","ETHUSD",1726686815071,0.55,2343.4,2342.9,4.26818]
["bitfinex","ETHUSD",1726686815277,2.674,2343.5,2342.9,4.26817]
["bitfinex","ETHUSD",1726686815477,2.674,2343.5,2342.4,3.0]
["bitfinex","ETHUSD",1726686815771,2.674,2343.5,2342.3,4.26917]
["bitfinex","ETHUSD",1726686815772,4.26704,2343.6,2342.8,4.26828]
["bitfinex","ETHUSD",1726686815989,2.674,2343.4,2342.5,3.0]
["bitfinex","ETHUSD",1726686816275,2.674,2342.8,2341.8,4.27019]
["bitfinex","ETHUSD",1726686816430,4.26912,2342.4,2341.7,4.27027]
["bitfinex","ETHUSD",1726686816631,2.674,2342.8,2341.7,4.27027]
["bitfinex","ETHUSD",1726686816933,0.55,2342.5,2341.9,4.26997]
["bitfinex","ETHUSD",1726686817241,4.26876,2342.6,2342.0,8.53953]
["bitfinex","ETHUSD",1726686817428,4.26876,2342.6,2341.7,2.8833]
["bitfinex","ETHUSD",1726686817429,0.55,2342.5,2341.8,4.27009]
["bitfinex","ETHUSD",1726686817630,2.674,2342.8,2342.3,4.26916]
["bitfinex","ETHUSD",1726686817831,6.94251,2342.8,2342.1,4.26951]
["bitfinex","ETHUSD",1726686818054,6.94251,2342.8,2341.7,2.8833]
["bitfinex","ETHUSD",1726686818055,6.9414,2343.4,2342.7,4.26857]
["bitfinex","ETHUSD",1726686818271,6.9414,2343.4,2342.4,3.0]
["bitfinex","ETHUSD",1726686818272,2.674,2343.4,2342.4,3.0]
["bitfinex","ETHUSD",1726686818586,2.674,2343.2,2341.8,3.0]
["bitfinex","ETHUSD",1726686818737,4.26914,2342.4,2341.9,4.26991]
["bitfinex","ETHUSD",1726686818940,1.121216,2342.4,2341.9,4.26993]
["bitfinex","ETHUSD",1726686819186,4.26931,2342.3,2341.8,3.0]
["bitfinex","ETHUSD",1726686819470,4.26942,2342.3,2341.7,4.27038]
["bitfinex","ETHUSD",1726686819834,2.674,2342.5,2341.7,4.27038]
["bitfinex","ETHUSD",1726686819835,2.674,2342.5,2341.7,0.427038]
["bitfinex","ETHUSD",1726686820041,2.674,2342.5,2341.4,7.25582]
["bitfinex","ETHUSD",1726686820042,2.674,2342.5,2342.0,4.2697]
["bitfinex","ETHUSD",1726686820257,4.26941,2342.3,2341.4,2.9849]
["bitfinex","ETHUSD",1726686820453,6.94311,2342.5,2341.8,4.27011]
["bitfinex","ETHUSD",1726686820666,6.94311,2342.5,2341.4,4.27079]
["bitfinex","ETHUSD",1726686820667,4.26949,2342.2,2341.4,4.27079]
["bitfinex","ETHUSD",1726686820864,4.26957,2342.2,2341.6,4.27046]
["bitfinex","ETHUSD",1726686821192,4.963551,2342.4,2341.3,4.27109]
["bitfinex","ETHUSD",1726686821368,4.26917,2342.4,2341.7,4.27031]
["bitfinex","ETHUSD",1726686821700,2.674,2342.5,2342.1,4.26954]
["bitfinex","ETHUSD",1726686822152,6.94298,2342.5,2341.9,4.26995]
["bitfinex","ETHUSD",1726686822350,6.94298,2342.5,2342.0,4.26983]
["bitfinex","ETHUSD",1726686822589,4.26914,2342.4,2341.8,3.0]
["bitfinex","ETHUSD",1726686822771,3.795178,2342.5,2341.7,4.27028]
["bitfinex","ETHUSD",1726686822981,4.26926,2342.4,2341.8,7.27006]
["bitfinex","ETHUSD",1726686823172,4.81936,2342.3,2341.8,3.0]
["bitfinex","ETHUSD",1726686823386,0.55,2341.9,2341.4,4.27081]
["bitfinex","ETHUSD",1726686823584,0.55,2341.7,2340.5,2.9598]
["bitfinex","ETHUSD",1726686823780,0.55,2341.7,2340.8,4.27203]
["bitfinex","ETHUSD",1726686823781,4.27068,2341.6,2340.8,4.27203]
["bitfinex","ETHUSD",1726686824013,4.27092,2341.5,2340.9,4.27173]
["bitfinex","ETHUSD",1726686824181,4.27097,2341.4,2340.6,4.27225]
["bitfinex","ETHUSD",1726686824388,0.55,2341.7,2340.6,0.723205]
["bitfinex","ETHUSD",1726686824586,4.27075,2341.6,2341.0,4.27156]
["bitfinex","ETHUSD",1726686824921,0.55,2341.7,2339.9,9.71156286]
["bitfinex","ETHUSD",1726686824922,2.674,2340.9,2340.2,4.27309]
["bitfinex","ETHUSD",1726686825197,4.27145,2341.2,2340.0,3.1005]
["bitfinex","ETHUSD",1726686825198,2.674,2341.2,2340.9,4.2718]
["bitfinex","ETHUSD",1726686825396,0.55,2341.4,2340.8,4.27189]
["bitfinex","ETHUSD",1726686825906,5.570542,2341.4,2340.6,4.27227]
["bitfinex","ETHUSD",1726686826201,4.27147,2341.2,2340.7,4.27213]
["bitfinex","ETHUSD",1726686826523,0.55,2341.5,2340.9,4.27175]
["bitfinex","ETHUSD",1726686826668,2.674,2341.6,2341.3,4.27102]
["bitfinex","ETHUSD",1726686826854,4.27012,2341.9,2341.3,4.698062]
["bitfinex","ETHUSD",1726686826855,2.674,2341.9,2341.3,4.698062]
["bitfinex","ETHUSD",1726686827061,6.94404,2341.9,2341.4,4.27081]
["bitfinex","ETHUSD",1726686827254,6.94404,2341.9,2341.1,4.27136]
["bitfinex","ETHUSD",1726686827255,4.27061,2341.6,2341.1,4.27136]
["bitfinex","ETHUSD",1726686827460,4.27061,2341.6,2341.2,3.0]
["bitfinex","ETHUSD",1726686827890,2.674,2341.9,2340.7,4.2722]
["bitfinex","ETHUSD",1726686827891,4.27078,2341.5,2341.0,3.0]
["bitfinex","ETHUSD",1726686828204,4.27053,2341.7,2341.0,3.0]
["bitfinex","ETHUSD",1726686828406,2.674,2341.9,2340.6,4.27237]
["bitfinex","ETHUSD",1726686828407,11.21433,2341.9,2341.2,4.27127]
["bitfinex","ETHUSD",1726686828604,11.21433,2341.9,2341.3,4.27101]
["bitfinex","ETHUSD",1726686828605,0.55,2341.8,2341.3,4.27101]
["bitfinex","ETHUSD",1726686828772,0.55,2341.8,2341.2,4.27127]
["bitfinex","ETHUSD",1726686828773,4.2705,2341.7,2341.2,4.27127]
["bitfinex","ETHUSD",1726686829378,4.2705,2341.7,2341.0,4.2715]
["bitfinex","ETHUSD",1726686829379,4.27061,2341.6,2341.0,4.2715]
["bitfinex","ETHUSD",1726686829662,3.56863965,2341.9,2341.4,4.27081]
["bitfinex","ETHUSD",1726686829663,2.674,2341.9,2341.4,4.27081]
["bitfinex","ETHUSD",1726686829863,2.674,2341.9,2341.6,4.27055]
["bitfinex","ETHUSD",1726686830067,2.674,2341.9,2341.6,4.27048]
["bitfinex","ETHUSD",1726686830265,4.03660983,2342.1,2341.7,4.27022]
["bitfinex","ETHUSD",1726686830493,4.26981,2342.1,2341.6,3.0]
["bitfinex","ETHUSD",1726686830694,4.2695,2342.2,2341.6,3.0]
["bitfinex","ETHUSD",1726686830695,4.2695,2342.2,2341.7,4.27031]
["bitfinex","ETHUSD",1726686831014,4.26997,2342.0,2341.3,7.27101]
["bitfinex","ETHUSD",1726686831159,1.21074097,2342.2,2340.9,7.57174]
["bitfinex","ETHUSD",1726686831160,4.27034,2341.8,2340.9,7.57174]
["bitfinex","ETHUSD",1726686831356,4.27034,2341.8,2341.3,8.54206]
["bitfinex","ETHUSD",1726686831577,2.674,2341.7,2341.0,4.27167]
["bitfinex","ETHUSD",1726686831930,4.27097,2341.4,2340.9,11.54352]
["bitfinex","ETHUSD",1726686832293,4.27085,2341.5,2341.0,4.27158]
["bitfinex","ETHUSD",1726686832597,4.27064,2341.6,2341.3,4.27112]
["bitfinex","ETHUSD",1726686832598,0.55,2341.6,2341.3,4.27112]
["bitfinex","ETHUSD",1726686832814,4.82067,2341.6,2341.1,4.27141]
["bitfinex","ETHUSD",1726686832980,4.82059,2341.6,2341.2,4.27129]
["bitfinex","ETHUSD",1726686833425,4.82059,2341.6,2341.1,4.27149]
["bitfinex","ETHUSD",1726686833628,4.27114,2341.3,2340.8,4.27204]
["bitfinex","ETHUSD",1726686833935,4.27114,2341.3,2340.6,4.27228]
["bitfinex","ETHUSD",1726686833936,4.27159,2341.1,2340.6,4.27228]
["bitfinex","ETHUSD",1726686834436,6.94594,2340.9,2340.4,4.27275]
["bitfinex","ETHUSD",1726686834656,2.674,2340.9,2339.9,3.0786]
["bitfinex","ETHUSD",1726686834784,2.674,2340.9,2340.0,5.435948]
["bitfinex","ETHUSD",1726686834785,4.27241,2340.6,2340.0,5.435948]
["bitfinex","ETHUSD",1726686835125,4.27207,2340.8,2340.3,4.27294]
["bitfinex","ETHUSD",1726686835351,2.674,2340.9,2340.3,4.27285]
["bitfinex","ETHUSD",1726686835515,2.674,2340.9,2340.4,4.27268]
["bitfinex","ETHUSD",1726686835853,1.34202628,2341.1,2340.4,0.854553]
["bitfinex","ETHUSD",1726686835854,0.89463965,2341.1,2340.4,0.854553]
["bitfinex","ETHUSD",1726686836001,5.16610965,2341.2,2340.6,4.27223]
["bitfinex","ETHUSD",1726686836203,5.16609965,2341.2,2340.5,4.27254]
["bitfinex","ETHUSD",1726686836415,5.16609965,2341.2,2340.1,8.54636]
["bitfinex","ETHUSD",1726686836416,4.27224,2340.7,2340.1,8.54636]
["bitfinex","ETHUSD",1726686836617,4.82198,2340.9,2340.4,4.27277]
["bitfinex","ETHUSD",1726686836840,4.82197,2340.9,2340.3,3.0]
["bitfinex","ETHUSD",1726686837150,4.27234,2340.7,2339.9,3.0786]
["bitfinex","ETHUSD",1726686837356,4.27242,2340.6,2340.0,8.54671]
["bitfinex","ETHUSD",1726686837644,2.674,2340.7,2340.3,4.2728]
["bitfinex","ETHUSD",1726686837855,2.674,2340.7,2339.9,3.0786]
["bitfinex","ETHUSD",1726686838019,7.84098965,2340.7,2340.1,4.27331]
["bitfinex","ETHUSD",1726686838204,2.674,2340.7,2340.1,0.854686]
["bitfinex","ETHUSD",1726686838407,2.674,2340.7,2340.0,2.9055]
["bitfinex","ETHUSD",1726686838408,2.674,2340.7,2340.3,4.27282]
["bitfinex","ETHUSD",1726686838645,5.16642965,2341.0,2340.4,4.27275]
["bitfinex","ETHUSD",1726686838946,5.16642965,2341.0,2340.5,4.27248]
["bitfinex","ETHUSD",1726686839148,0.89463965,2341.0,2340.3,4.27287]
["bitfinex","ETHUSD",1726686839348,4.27215,2340.8,2340.4,3.0]
["bitfinex","ETHUSD",1726686839654,4.27228,2340.7,2340.0,4.27339]
["bitfinex","ETHUSD",1726686839857,4.27259,2340.5,2340.0,4.27339]
["bitfinex","ETHUSD",1726686840175,2.10992497,2340.6,2340.0,3.0]
["bitfinex","ETHUSD",1726686840176,0.89463965,2340.6,2340.0,3.0]
["bitfinex","ETHUSD",1726686840463,4.44449847,2340.8,2340.6,4.2724]
["bitfinex","ETHUSD",1726686840464,2.674,2340.8,2340.6,4.2724]
["bitfinex","ETHUSD",1726686840610,0.89463965,2341.1,2340.7,4.27218]
["bitfinex","ETHUSD",1726686840812,0.89463965,2341.4,2340.8,3.0]
["bitfinex","ETHUSD",1726686841048,5.16567965,2341.4,2340.9,4.27182]
["bitfinex","ETHUSD",1726686841205,5.16567965,2341.4,2340.7,7.2721]
["bitfinex","ETHUSD",1726686841410,0.89463965,2341.3,2340.6,3.0]
["bitfinex","ETHUSD",1726686841632,4.27197,2340.9,2340.4,7.27272]
["bitfinex","ETHUSD",1726686841843,2.10924459,2341.3,2340.0,4.27338]
["bitfinex","ETHUSD",1726686841844,5.16632965,2341.0,2340.0,4.27338]
["bitfinex","ETHUSD",1726686842039,4.27208,2340.8,2340.3,4.27285]
["bitfinex","ETHUSD",1726686842269,4.27235,2340.7,2340.2,4.27304]
["bitfinex","ETHUSD",1726686842568,4.27256,2340.6,2340.0,4.27335]
["bitfinex","ETHUSD",1726686842706,4.27256,2340.6,2340.1,4.2732]
["bitfinex","ETHUSD",1726686843052,1.7877,2340.6,2339.5,7.33229]
["bitfinex","ETHUSD",1726686843349,1.44463965,2340.5,2339.5,7.33226]
["bitfinex","ETHUSD",1726686843670,1.7877,2340.6,2340.0,4.2734]
["bitfinex","ETHUSD",1726686843957,1.7877,2340.6,2340.3,4.27283]
["bitfinex","ETHUSD",1726686844161,2.68233965,2340.9,2340.4,4.27474005]
["bitfinex","ETHUSD",1726686844331,2.68233965,2340.9,2340.4,4.27464005]
["bitfinex","ETHUSD",1726686844332,1.7877,2340.9,2340.4,4.27464005]
["bitfinex","ETHUSD",1726686844666,1.7877,2340.9,2340.5,7.27248]
["bitfinex","ETHUSD",1726686845217,1.7877,2340.9,2340.4,3.00198005]
["bitfinex","ETHUSD",1726686845417,1.7877,2340.9,2340.5,4.27258]
["bitfinex","ETHUSD",1726686845728,1.7877,2340.9,2340.5,4.27249]
["bitfinex","ETHUSD",1726686846072,0.89463965,2341.4,2341.1,3.0]
["bitfinex","ETHUSD",1726686846362,2.68233965,2341.9,2341.4,4.27084]
["bitfinex","ETHUSD",1726686846526,1.7877,2341.9,2341.4,4.27084]
["bitfinex","ETHUSD",1726686846850,1.7877,2341.9,2341.0,4.27155]
["bitfinex","ETHUSD",1726686847054,4.27089,2341.5,2341.1,3.0]
["bitfinex","ETHUSD",1726686847260,4.27089,2341.5,2340.4,7.03060005]
["bitfinex","ETHUSD",1726686847261,4.27161,2341.1,2340.7,3.0]
["bitfinex","ETHUSD",1726686847415,4.27134,2341.2,2340.4,7.03050005]
["bitfinex","ETHUSD",1726686847615,4.27168,2341.0,2340.4,4.27460005]
["bitfinex","ETHUSD",1726686847936,4.27159,2341.1,2340.5,4.27246]
["bitfinex","ETHUSD",1726686848116,4.78801797,2341.2,2340.5,4.27246]
["bitfinex","ETHUSD",1726686848117,4.27142,2341.2,2340.5,4.27246]
["bitfinex","ETHUSD",1726686848317,3.12972628,2341.5,2341.1,4.27145]
["bitfinex","ETHUSD",1726686848318,2.68233965,2341.5,2341.1,4.27145]
["bitfinex","ETHUSD",1726686848516,1.7877,2341.5,2341.1,4.27136]
["bitfinex","ETHUSD",1726686848711,0.89463965,2341.7,2340.9,7.2717]
["bitfinex","ETHUSD",1726686848712,1.7877,2341.7,2340.9,7.2717]
["bitfinex","ETHUSD",1726686848913,4.27096,2341.4,2340.9,4.27185]
["bitfinex","ETHUSD",1726686849118,8.54201,2341.4,2340.9,4.27185]
["bitfinex","ETHUSD",1726686849348,4.27096,2341.4,2340.8,3.0]
["bitfinex","ETHUSD",1726686849660,4.2715,2341.1,2340.5,7.03677]
["bitfinex","ETHUSD",1726686849826,5.16555965,2341.5,2340.6,7.27227]
["bitfinex","ETHUSD",1726686850024,3.55819847,2341.7,2341.4,4.27092]
["bitfinex","ETHUSD",1726686850025,1.7877,2341.7,2341.4,4.27092]
["bitfinex","ETHUSD",1726686850263,1.7877,2341.7,2341.4,4.27084]
["bitfinex","ETHUSD",1726686850960,1.7877,2341.7,2341.2,4.27118]
["bitfinex","ETHUSD",1726686851203,1.7877,2341.7,2340.8,8.54391]
["bitfinex","ETHUSD",1726686851204,4.27095,2341.4,2340.8,8.54391]
["bitfinex","ETHUSD",1726686851355,0.427095,2341.3,2340.9,3.0]
["bitfinex","ETHUSD",1726686851569,4.27104,2341.4,2340.9,3.0]
["bitfinex","ETHUSD",1726686851758,4.27067,2341.6,2340.9,3.0]
["bitfinex","ETHUSD",1726686852075,1.7877,2341.7,2341.1,3.0]
["bitfinex","ETHUSD",1726686852596,4.27069,2341.6,2341.1,3.0]
["bitfinex","ETHUSD",1726686852770,6.0581,2341.7,2341.1,3.0]
["bitfinex","ETHUSD",1726686852975,1.7877,2341.7,2341.1,7.27146]
["bitfinex","ETHUSD",1726686853210,5.16457965,2342.0,2341.4,4.27084]
["bitfinex","ETHUSD",1726686853373,4.26994,2342.0,2341.4,8.5417]
["bitfinex","ETHUSD",1726686853556,4.26994,2342.0,2341.4,8.54169]
["bitfinex","ETHUSD",1726686853760,6.11607158,2342.0,2341.3,3.0]
["bitfinex","ETHUSD",1726686853998,6.11607158,2342.0,2340.7,6.89241]
["bitfinex","ETHUSD",1726686853999,4.27013,2341.9,2341.2,7.27118]
["bitfinex","ETHUSD",1726686854159,1.84609158,2342.0,2340.7,2.6202]
["bitfinex","ETHUSD",1726686854362,1.7877,2341.4,2340.4,2.77558005]
["bitfinex","ETHUSD",1726686854656,1.7877,2341.4,2340.7,4.27219]
["bitfinex","ETHUSD",1726686854657,8.54272,2341.2,2340.7,4.27219]
["bitfinex","ETHUSD",1726686854863,4.27133,2341.2,2340.7,4.27219]
["bitfinex","ETHUSD",1726686855063,1.7877,2341.4,2341.0,4.27167]
["bitfinex","ETHUSD",1726686855262,1.7877,2341.4,2340.5,0.27755801]
["bitfinex","ETHUSD",1726686855562,1.7877,2341.7,2341.2,4.27121]
["bitfinex","ETHUSD",1726686855758,1.7877,2341.7,2341.3,4.27104]
["bitfinex","ETHUSD",1726686856000,2.68233965,2342.0,2341.4,3.0]
["bitfinex","ETHUSD",1726686856204,2.0972738,2341.9,2341.0,3.0]
["bitfinex","ETHUSD",1726686856402,2.0972738,2341.9,2341.4,4.27094]
["bitfinex","ETHUSD",1726686856403,0.89463965,2341.7,2341.4,4.27094]
["bitfinex","ETHUSD",1726686856594,0.89463965,2341.9,2341.5,4.27067]
["bitfinex","ETHUSD",1726686856777,0.89463965,2341.9,2341.2,4.2712]
["bitfinex","ETHUSD",1726686856958,8.54069,2341.8,2341.2,8.54239]
["bitfinex","ETHUSD",1726686857161,8.54069,2341.8,2341.2,4.27118]
["bitfinex","ETHUSD",1726686857162,4.27044,2341.7,2341.2,4.27118]
["bitfinex","ETHUSD",1726686857407,5.16507965,2341.7,2341.2,4.27118]
["bitfinex","ETHUSD",1726686857627,0.89463965,2341.8,2341.3,4.27106]
["bitfinex","ETHUSD",1726686857902,5.16504965,2341.7,2341.2,3.0]
["bitfinex","ETHUSD",1726686858108,2.09978036,2341.6,2341.1,4.27136]
["bitfinex","ETHUSD",1726686858277,0.89463965,2341.6,2341.0,4.27156]
["bitfinex","ETHUSD",1726686858459,0.89463965,2341.6,2341.2,4.27129]
["bitfinex","ETHUSD",1726686858664,0.89463965,2341.7,2341.1,3.0]
["bitfinex","ETHUSD",1726686858907,0.89463965,2341.6,2341.4,4.27289005]
["bitfinex","ETHUSD",1726686859200,0.89463965,2341.6,2341.4,0.00198005]
["bitfinex","ETHUSD",1726686859504,0.89463965,2341.5,2341.4,0.00198005]
["bitfinex","ETHUSD",1726686859708,2.31589137,2341.5,2341.4,0.00198005]
["bitfinex","ETHUSD",1726686859908,6.81936678,2341.5,2341.4,0.00198005]
["bitfinex","ETHUSD",1726686860092,8.60706678,2341.5,2341.4,0.00198005]
["bitfinex","ETHUSD",1726686860416,6.37387962,2341.5,2341.4,0.00198005]
["bitfinex","ETHUSD",1726686860564,2.09831373,2341.5,2341.4,4.27292005]
["bitfinex","ETHUSD",1726686860910,1.33759984,2341.6,2341.4,4.27292005]
["bitfinex","ETHUSD",1726686861120,0.89156467,2341.6,2341.4,0.00198005]
["bitfinex","ETHUSD",1726686861405,1.33759984,2341.5,2341.4,4.27292005]
["bitfinex","ETHUSD",1726686861559,2.54476764,2341.5,2341.4,0.00198005]
["bitfinex","ETHUSD",1726686861962,1.33759984,2341.5,2341.4,0.00198005]
["bitfinex","ETHUSD",1726686862462,7.46054821,2341.5,2341.4,0.00198005]
["bitfinex","ETHUSD",1726686862663,16.88706432,2341.5,2341.4,0.00198005]
["bitfinex","ETHUSD",1726686863401,10.80612372,2341.5,2340.5,4.27252]
["bitfinex","ETHUSD",1726686863607,10.80612372,2341.5,2340.0,2.5926]
["bitfinex","ETHUSD",1726686863608,4.27274,2340.5,2340.0,2.5926]
["bitfinex","ETHUSD",1726686863808,2.10230889,2340.4,2340.0,2.5926]
["bitfinex","ETHUSD",1726686863968,0.89310739,2340.3,2340.0,6.86609]
["bitfinex","ETHUSD",1726686864163,2.10230889,2340.2,2339.9,4.27368]
["bitfinex","ETHUSD",1726686864364,2.10250331,2340.1,2339.9,2.579]
["bitfinex","ETHUSD",1726686864604,0.89310739,2340.4,2339.9,2.579]
["bitfinex","ETHUSD",1726686864762,1.33946102,2340.5,2340.4,8.54554]
["bitfinex","ETHUSD",1726686864763,0.89310739,2340.5,2340.4,8.54554]
["bitfinex","ETHUSD",1726686864963,0.89310739,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726686865192,0.89310739,2340.7,2340.5,4.27259]
["bitfinex","ETHUSD",1726686865407,0.89310739,2340.7,2340.6,7.2724]
["bitfinex","ETHUSD",1726686865795,0.89310739,2340.8,2340.7,8.54444]
["bitfinex","ETHUSD",1726686866019,0.89310739,2340.8,2340.7,11.54434]
["bitfinex","ETHUSD",1726686866020,2.09600236,2340.8,2340.7,11.54434]
["bitfinex","ETHUSD",1726686866178,2.09600236,2340.8,2340.7,7.27212]
["bitfinex","ETHUSD",1726686866375,2.09600236,2340.8,2340.5,7.08138]
["bitfinex","ETHUSD",1726686866376,1.78594803,2340.8,2340.6,3.0]
["bitfinex","ETHUSD",1726686866577,1.34053897,2340.7,2340.6,3.0]
["bitfinex","ETHUSD",1726686866801,1.34053897,2340.7,2340.6,11.5448]
["bitfinex","ETHUSD",1726686867016,0.89361185,2340.8,2340.7,8.54444]
["bitfinex","ETHUSD",1726686867417,2.54371927,2340.8,2340.7,4.27222]
["bitfinex","ETHUSD",1726686868015,4.59392938,2340.8,2340.4,8.54531]
["bitfinex","ETHUSD",1726686868230,0.89392508,2340.5,2340.4,4.27264]
["bitfinex","ETHUSD",1726686868518,0.89392508,2340.5,2340.4,7.27264]
["bitfinex","ETHUSD",1726686868702,0.89392508,2340.5,2340.4,11.54541]
["bitfinex","ETHUSD",1726686868911,2.09797077,2340.5,2340.4,7.27264]
["bitfinex","ETHUSD",1726686869221,2.09804627,2340.5,2340.4,7.27264]
["bitfinex","ETHUSD",1726686869386,1.34088762,2340.5,2340.2,4.27308]
["bitfinex","ETHUSD",1726686869586,0.89451643,2340.3,2340.2,4.27308]
["bitfinex","ETHUSD",1726686869783,0.89451643,2340.3,2339.9,2.5728]
["bitfinex","ETHUSD",1726686869784,1.34177464,2340.3,2339.9,2.5728]
["bitfinex","ETHUSD",1726686870031,1.34177464,2340.3,2340.2,4.27313]
["bitfinex","ETHUSD",1726686870182,1.34191867,2340.3,2340.2,8.54626]
["bitfinex","ETHUSD",1726686870392,1.34182235,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1726686870632,2.09889063,2340.4,2340.3,8.5459]
["bitfinex","ETHUSD",1726686870930,4.02413583,2340.5,2340.4,8.54554]
["bitfinex","ETHUSD",1726686871132,2.54612744,2340.5,2340.4,11.54554]
["bitfinex","ETHUSD",1726686871431,0.89437645,2340.6,2340.5,11.54518]
["bitfinex","ETHUSD",1726686871584,0.89437645,2340.7,2340.6,8.5448]
["bitfinex","ETHUSD",1726686871925,0.89428829,2340.8,2340.7,7.27222]
["bitfinex","ETHUSD",1726686872222,0.89428829,2340.8,2340.7,11.54444]
["bitfinex","ETHUSD",1726686872520,2.09843649,2340.9,2340.8,8.54408]
["bitfinex","ETHUSD",1726686872732,1.34182235,2341.0,2340.9,11.54372]
["bitfinex","ETHUSD",1726686872962,1.34132861,2341.0,2340.9,11.54372]
["bitfinex","ETHUSD",1726686873264,1.34132861,2341.0,2340.9,7.27186]
["bitfinex","ETHUSD",1726686873265,2.54537833,2341.0,2340.9,7.27186]
["bitfinex","ETHUSD",1726686873399,2.99248968,2341.0,2340.9,7.27186]
["bitfinex","ETHUSD",1726686873597,2.99248968,2341.0,2340.9,4.27186]
["bitfinex","ETHUSD",1726686873598,2.23563508,2341.0,2340.9,4.27186]
["bitfinex","ETHUSD",1726686873835,2.23563508,2341.0,2340.8,3.0]
["bitfinex","ETHUSD",1726686874043,2.99284033,2340.9,2340.5,4.27246]
["bitfinex","ETHUSD",1726686874224,4.27175,2341.0,2340.6,3.0]
["bitfinex","ETHUSD",1726686874225,1.78879061,2340.7,2340.6,3.0]
["bitfinex","ETHUSD",1726686874406,1.78879061,2340.7,2340.2,2.8059]
["bitfinex","ETHUSD",1726686874407,5.04508676,2340.7,2340.3,4.27281]
["bitfinex","ETHUSD",1726686874613,1.34179625,2340.4,2340.2,7.07903]
["bitfinex","ETHUSD",1726686874799,1.34179625,2340.4,2339.1,0.15724537]
["bitfinex","ETHUSD",1726686874800,2.54638897,2340.3,2339.8,2.8156]
["bitfinex","ETHUSD",1726686875005,1.20459272,2340.2,2340.1,4.27324]
["bitfinex","ETHUSD",1726686875236,1.34197867,2340.2,2340.1,8.54656]
["bitfinex","ETHUSD",1726686875397,2.09922234,2340.2,2340.1,8.54656]
["bitfinex","ETHUSD",1726686875602,2.09915264,2340.2,2340.1,8.54656]
["bitfinex","ETHUSD",1726686875802,2.09917136,2340.2,2340.1,13.674536]
["bitfinex","ETHUSD",1726686876045,0.89457864,2340.4,2340.3,7.27295]
["bitfinex","ETHUSD",1726686876242,0.89457864,2340.5,2340.4,11.54554]
["bitfinex","ETHUSD",1726686876401,2.54630433,2340.5,2340.4,11.54554]
["bitfinex","ETHUSD",1726686876655,1.34193408,2340.6,2340.5,11.54518]
["bitfinex","ETHUSD",1726686876801,1.78906167,2340.7,2340.6,4.2724]
["bitfinex","ETHUSD",1726686877310,1.78906167,2340.7,2340.5,7.27259]
["bitfinex","ETHUSD",1726686877554,1.78906167,2340.6,2340.4,4.27259]
["bitfinex","ETHUSD",1726686877745,2.80584343,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726686878045,5.04270065,2340.6,2340.4,4.27276]
["bitfinex","ETHUSD",1726686878246,4.59537976,2340.5,2340.4,4.27276]
["bitfinex","ETHUSD",1726686878548,1.7896109,2340.5,2340.4,4.27276]
["bitfinex","ETHUSD",1726686878713,1.7896109,2340.5,2340.3,8.54573]
["bitfinex","ETHUSD",1726686878921,2.54480817,2340.4,2340.3,11.54573]
["bitfinex","ETHUSD",1726686879128,2.54480817,2340.4,2340.3,7.27285]
["bitfinex","ETHUSD",1726686879652,2.54488939,2340.4,2340.3,7.27285]
["bitfinex","ETHUSD",1726686879950,1.7896109,2340.5,2340.4,8.54554]
["bitfinex","ETHUSD",1726686879951,0.89483227,2340.5,2340.4,8.54554]
["bitfinex","ETHUSD",1726686880167,2.09738138,2340.5,2340.4,15.81831]
["bitfinex","ETHUSD",1726686880444,0.89483227,2340.6,2340.5,11.54518]
["bitfinex","ETHUSD",1726686880649,0.89474233,2340.7,2340.6,4.2724]
["bitfinex","ETHUSD",1726686880850,0.89474233,2340.8,2340.7,11.54444]
["bitfinex","ETHUSD",1726686881012,0.89474233,2340.8,2340.7,15.81666]
["bitfinex","ETHUSD",1726686881208,1.34229244,2340.9,2340.7,15.81666]
["bitfinex","ETHUSD",1726686881209,0.89461577,2340.9,2340.8,15.81612]
["bitfinex","ETHUSD",1726686881433,1.34229244,2341.1,2340.9,3.0]
["bitfinex","ETHUSD",1726686881663,1.20230297,2341.0,2340.9,11.54372]
["bitfinex","ETHUSD",1726686881804,0.89457371,2341.1,2341.0,11.54334]
["bitfinex","ETHUSD",1726686882006,1.202197,2341.1,2341.0,3.0]
["bitfinex","ETHUSD",1726686882204,0.89452138,2341.1,2341.0,7.27157]
["bitfinex","ETHUSD",1726686882506,1.34181526,2341.1,2341.0,7.27157]
["bitfinex","ETHUSD",1726686882701,2.54405381,2341.1,2341.0,3.0]
["bitfinex","ETHUSD",1726686882926,1.7896109,2341.2,2341.1,4.27149]
["bitfinex","ETHUSD",1726686883255,1.34183726,2341.2,2341.1,7.27149]
["bitfinex","ETHUSD",1726686883406,4.58966904,2341.3,2341.0,8.54325]
["bitfinex","ETHUSD",1726686883745,1.34193784,2341.1,2341.0,3.0]
["bitfinex","ETHUSD",1726686884048,1.7896109,2341.1,2341.0,4.27167]
["bitfinex","ETHUSD",1726686884342,2.09460929,2341.1,2341.0,4.27167]
["bitfinex","ETHUSD",1726686884548,1.78927895,2341.2,2341.1,4.27149]
["bitfinex","ETHUSD",1726686884705,1.78929992,2341.2,2341.1,4.27149]
["bitfinex","ETHUSD",1726686884900,3.43643795,2341.2,2341.1,4.27149]
["bitfinex","ETHUSD",1726686885138,5.03671189,2341.2,2341.0,4.27166]
["bitfinex","ETHUSD",1726686885353,2.8004794,2341.1,2340.3,4.27293]
["bitfinex","ETHUSD",1726686885514,2.8004794,2341.1,2340.3,4.27291]
["bitfinex","ETHUSD",1726686885515,1.34237732,2340.5,2340.3,4.27291]
["bitfinex","ETHUSD",1726686885716,1.34237732,2340.5,2340.3,4.27295]
["bitfinex","ETHUSD",1726686885916,1.34237732,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1726686886255,2.5430754,2340.5,2340.4,8.54554]
["bitfinex","ETHUSD",1726686886552,1.60083799,2340.5,2340.4,8.54554]
["bitfinex","ETHUSD",1726686886710,1.78983643,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1726686886909,1.20063963,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726686887120,1.78993709,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726686887309,4.59142956,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726686887539,5.03900141,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726686887848,5.03900141,2340.6,2339.7,4.27403]
["bitfinex","ETHUSD",1726686887849,4.27297,2340.3,2339.7,4.27387]
["bitfinex","ETHUSD",1726686888083,0.89517292,2339.8,2339.7,8.54792]
["bitfinex","ETHUSD",1726686888377,0.89520593,2339.8,2339.7,8.54792]
["bitfinex","ETHUSD",1726686888776,1.34275938,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726686888933,2.54351183,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726686889131,2.54351183,2339.9,2339.8,8.54772]
["bitfinex","ETHUSD",1726686889379,1.20075245,2339.9,2339.8,9.402492]
["bitfinex","ETHUSD",1726686889581,2.54353371,2340.1,2339.9,4.27368]
["bitfinex","ETHUSD",1726686889735,3.13310522,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726686889937,4.14452458,2340.2,2340.1,11.54664]
["bitfinex","ETHUSD",1726686890282,2.54327148,2340.2,2340.1,13.12865]
["bitfinex","ETHUSD",1726686890488,2.54330329,2340.2,2340.1,13.12865]
["bitfinex","ETHUSD",1726686890672,2.09574932,2340.2,2340.1,13.12865]
["bitfinex","ETHUSD",1726686890984,1.34251497,2340.3,2340.2,11.54626]
["bitfinex","ETHUSD",1726686891171,1.79034584,2340.3,2340.2,11.54626]
["bitfinex","ETHUSD",1726686891476,1.79034584,2340.3,2340.2,7.27313]
["bitfinex","ETHUSD",1726686891477,4.5918303,2340.3,2340.2,7.27313]
["bitfinex","ETHUSD",1726686891714,2.54293717,2340.3,2340.2,7.27313]
["bitfinex","ETHUSD",1726686891879,1.79034584,2340.3,2340.2,11.54626]
["bitfinex","ETHUSD",1726686892086,1.34230541,2340.3,2340.2,12.700886]
["bitfinex","ETHUSD",1726686892374,1.34230541,2340.4,2340.3,3.0]
["bitfinex","ETHUSD",1726686892673,1.13265125,2340.6,2340.4,3.0]
["bitfinex","ETHUSD",1726686892879,1.13265125,2340.6,2340.5,11.54518]
["bitfinex","ETHUSD",1726686893042,1.20045264,2340.6,2340.5,13.12360694]
["bitfinex","ETHUSD",1726686893237,2.79970877,2340.6,2340.5,13.12360694]
["bitfinex","ETHUSD",1726686893585,2.23765635,2340.8,2340.4,4.27267]
["bitfinex","ETHUSD",1726686893734,2.23765635,2340.6,2340.4,4.27267]
["bitfinex","ETHUSD",1726686894086,5.01612464,2340.5,2340.4,11.54554]
["bitfinex","ETHUSD",1726686894282,1.19077208,2340.5,2340.4,11.54554]
["bitfinex","ETHUSD",1726686894590,3.42854545,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726686894731,5.01629734,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726686894935,5.01592952,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726686895134,2.77868011,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726686895489,2.77868011,2340.6,2340.4,11.54532]
["bitfinex","ETHUSD",1726686895695,5.01592952,2340.6,2340.4,7.27266]
["bitfinex","ETHUSD",1726686895900,2.77868011,2340.5,2340.4,7.27266]
["bitfinex","ETHUSD",1726686896204,2.77868011,2340.5,2340.3,7.27286]
["bitfinex","ETHUSD",1726686896499,2.77868011,2340.4,2340.3,4.27286]
["bitfinex","ETHUSD",1726686896656,2.77868011,2340.4,2339.6,4.2742]
["bitfinex","ETHUSD",1726686896657,2.23724941,2340.4,2340.1,4.27331]
["bitfinex","ETHUSD",1726686896849,2.23724941,2340.3,2340.1,4.27331]
["bitfinex","ETHUSD",1726686897190,3.82523736,2340.3,2339.6,6.92483]
["bitfinex","ETHUSD",1726686897397,8.14828456,2340.5,2340.1,4.27332]
["bitfinex","ETHUSD",1726686897398,5.01612262,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726686897600,2.38202753,2341.0,2340.3,4.27295]
["bitfinex","ETHUSD",1726686897601,2.23724941,2340.4,2340.3,4.27295]
["bitfinex","ETHUSD",1726686897885,2.23724941,2340.5,2340.4,4.27277]
["bitfinex","ETHUSD",1726686898088,2.23724941,2340.7,2340.5,4.27259]
["bitfinex","ETHUSD",1726686898254,2.7783789,2340.6,2340.5,4.27259]
["bitfinex","ETHUSD",1726686898652,1.58764509,2340.6,2340.3,3.0]
["bitfinex","ETHUSD",1726686898854,2.7783789,2340.5,2340.4,7.27277]
["bitfinex","ETHUSD",1726686899093,2.7783789,2340.5,2340.3,7.27291]
["bitfinex","ETHUSD",1726686899094,2.23715762,2340.5,2340.3,7.27291]
["bitfinex","ETHUSD",1726686899398,4.27205,2340.8,2340.3,12.975469]
["bitfinex","ETHUSD",1726686899399,2.77847895,2340.4,2340.3,12.975469]
["bitfinex","ETHUSD",1726686899697,2.08568779,2340.4,2340.3,17.248419]
["bitfinex","ETHUSD",1726686900051,2.08568779,2340.4,2340.3,12.975469]
["bitfinex","ETHUSD",1726686900248,2.77872699,2340.4,2339.9,2.7048]
["bitfinex","ETHUSD",1726686900451,2.77872699,2340.4,2339.2,2.7644]
["bitfinex","ETHUSD",1726686900452,4.27389,2339.8,2339.2,2.7644]
["bitfinex","ETHUSD",1726686900755,4.27389,2339.8,2338.9,7.03981]
["bitfinex","ETHUSD",1726686900756,6.06501759,2339.5,2338.9,7.03981]
["bitfinex","ETHUSD",1726686900996,6.06501759,2339.5,2339.2,4.27483]
["bitfinex","ETHUSD",1726686900997,4.7647147,2339.5,2339.2,4.27483]
["bitfinex","ETHUSD",1726686901201,1.19083386,2339.5,2339.2,4.27483]
["bitfinex","ETHUSD",1726686901499,2.98012496,2339.5,2338.8,4.27566]
["bitfinex","ETHUSD",1726686901694,2.98012496,2339.5,2339.3,4.27464]
["bitfinex","ETHUSD",1726686901695,1.7892911,2339.5,2339.3,4.27464]
["bitfinex","ETHUSD",1726686902008,2.77872699,2339.5,2339.1,4.27502]
["bitfinex","ETHUSD",1726686902297,2.77872699,2339.5,2338.6,2.7021]
["bitfinex","ETHUSD",1726686902298,5.56051824,2339.5,2338.6,2.7021]
["bitfinex","ETHUSD",1726686902450,6.95875286,2339.7,2339.1,4.27503]
["bitfinex","ETHUSD",1726686902451,0.89355634,2339.2,2339.1,4.27503]
["bitfinex","ETHUSD",1726686902650,2.53105085,2339.3,2338.8,4.27559]
["bitfinex","ETHUSD",1726686902862,0.89368164,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726686903076,0.89368164,2339.1,2338.8,4.27555]
["bitfinex","ETHUSD",1726686903077,2.53105085,2339.1,2338.8,4.27555]
["bitfinex","ETHUSD",1726686903282,0.89302007,2339.1,2338.8,4.27555]
["bitfinex","ETHUSD",1726686903491,0.89302007,2339.0,2338.6,6.97806]
["bitfinex","ETHUSD",1726686903713,0.89302007,2339.0,2338.8,4.27569]
["bitfinex","ETHUSD",1726686903866,0.89302007,2339.0,2338.6,3.399906]
["bitfinex","ETHUSD",1726686903867,0.89302007,2339.0,2338.9,8.55102]
["bitfinex","ETHUSD",1726686904073,0.89302007,2339.0,2338.6,3.399906]
["bitfinex","ETHUSD",1726686904074,0.89302007,2339.2,2339.1,8.55028]
["bitfinex","ETHUSD",1726686904375,0.89302007,2339.3,2339.2,11.54992]
["bitfinex","ETHUSD",1726686904577,0.89302007,2339.4,2339.3,8.54956]
["bitfinex","ETHUSD",1726686904763,0.89302007,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726686904967,1.8944,2339.2,2338.6,2.6888]
["bitfinex","ETHUSD",1726686905166,2.08144348,2339.1,2338.9,4.27536]
["bitfinex","ETHUSD",1726686905464,1.18840194,2339.0,2338.9,5.130588]
["bitfinex","ETHUSD",1726686905665,0.89313975,2339.4,2339.3,11.15896]
["bitfinex","ETHUSD",1726686905967,0.89313975,2339.8,2339.6,4.27423]
["bitfinex","ETHUSD",1726686906165,1.34021699,2339.9,2339.6,8.54824]
["bitfinex","ETHUSD",1726686906166,2.08115034,2339.7,2339.6,8.54824]
["bitfinex","ETHUSD",1726686906384,0.89269797,2339.8,2339.7,7.27405]
["bitfinex","ETHUSD",1726686906585,0.89269797,2339.9,2339.8,7.27386]
["bitfinex","ETHUSD",1726686906771,1.18783357,2339.9,2339.8,7.27386]
["bitfinex","ETHUSD",1726686906975,1.18783357,2339.9,2339.8,8.54772]
["bitfinex","ETHUSD",1726686906976,1.34021699,2339.9,2339.8,8.54772]
["bitfinex","ETHUSD",1726686907295,5.00379778,2340.1,2339.3,2.6094]
["bitfinex","ETHUSD",1726686907296,0.89277936,2340.1,2339.3,2.6094]
["bitfinex","ETHUSD",1726686907474,0.89277936,2339.9,2339.8,4.27386]
["bitfinex","ETHUSD",1726686907681,2.23299635,2340.1,2339.9,7.27368]
["bitfinex","ETHUSD",1726686907993,1.8944,2340.5,2339.9,7.27368]
["bitfinex","ETHUSD",1726686907994,2.23299635,2340.5,2340.1,3.0]
["bitfinex","ETHUSD",1726686908330,2.23215134,2340.8,2340.1,3.0]
["bitfinex","ETHUSD",1726686908331,0.89277936,2340.6,2340.5,18.59897]
["bitfinex","ETHUSD",1726686908620,0.89277936,2340.6,2340.5,16.186277]
["bitfinex","ETHUSD",1726686908802,1.34021699,2341.0,2340.8,4.27196]
["bitfinex","ETHUSD",1726686908803,0.89277936,2341.0,2340.8,4.27196]
["bitfinex","ETHUSD",1726686909109,0.89277936,2341.0,2340.6,3.0]
["bitfinex","ETHUSD",1726686909266,0.89277936,2340.9,2340.3,3.0]
["bitfinex","ETHUSD",1726686909605,0.89277936,2340.7,2340.3,7.27277]
["bitfinex","ETHUSD",1726686909819,0.89277936,2340.7,2340.2,2.6861]
["bitfinex","ETHUSD",1726686909969,0.89277936,2340.3,2340.1,4.27322]
["bitfinex","ETHUSD",1726686910169,2.78717936,2340.3,2339.9,4.27358]
["bitfinex","ETHUSD",1726686910475,0.89277936,2340.2,2340.0,4.2735]
["bitfinex","ETHUSD",1726686910678,0.89277936,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726686910882,3.23461699,2340.3,2340.0,4.27339]
["bitfinex","ETHUSD",1726686910883,2.78717936,2340.3,2340.0,4.27339]
["bitfinex","ETHUSD",1726686911195,0.89277936,2340.2,2339.4,2.6283]
["bitfinex","ETHUSD",1726686911505,0.89277936,2340.0,2339.9,4.27367]
["bitfinex","ETHUSD",1726686911720,0.89277936,2340.1,2339.8,4.27371]
["bitfinex","ETHUSD",1726686912190,5.61404699,2339.9,2339.3,4.27465]
["bitfinex","ETHUSD",1726686912402,0.89307888,2339.7,2339.3,4.27465]
["bitfinex","ETHUSD",1726686912708,1.34021699,2339.8,2339.5,4.27431]
["bitfinex","ETHUSD",1726686912709,0.89307888,2339.8,2339.5,4.27431]
["bitfinex","ETHUSD",1726686912922,0.89307888,2339.6,2338.9,0.0314912]
["bitfinex","ETHUSD",1726686913138,0.89315464,2339.5,2339.2,4.2748]
["bitfinex","ETHUSD",1726686913353,0.89315464,2339.5,2338.9,0.0314912]
["bitfinex","ETHUSD",1726686913354,0.89315464,2339.4,2338.9,0.0314912]
["bitfinex","ETHUSD",1726686913507,0.89315464,2339.1,2338.9,0.0314912]
["bitfinex","ETHUSD",1726686913832,0.89315464,2339.0,2338.9,0.0314912]
["bitfinex","ETHUSD",1726686914036,0.89315464,2339.1,2338.9,0.0314912]
["bitfinex","ETHUSD",1726686914283,1.34021699,2339.0,2338.9,0.0314912]
["bitfinex","ETHUSD",1726686914730,3.33467397,2339.0,2338.9,0.0314912]
["bitfinex","ETHUSD",1726686914934,6.5074379,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726686914935,3.12494819,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726686915143,0.89268029,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1726686915306,2.78708029,2339.3,2339.0,4.27533]
["bitfinex","ETHUSD",1726686915489,2.78708029,2339.3,2339.0,8.55043]
["bitfinex","ETHUSD",1726686915695,0.89268029,2339.3,2339.2,8.54992]
["bitfinex","ETHUSD",1726686915929,0.89268029,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726686916141,0.89268029,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726686916342,0.89268029,2339.5,2339.3,4.27478]
["bitfinex","ETHUSD",1726686916550,0.89268029,2339.5,2338.9,0.0314912]
["bitfinex","ETHUSD",1726686916849,0.89268029,2339.1,2338.9,0.0314912]
["bitfinex","ETHUSD",1726686917342,7.06241029,2339.0,2338.9,0.0314912]
["bitfinex","ETHUSD",1726686917552,14.32869708,2339.0,2338.9,0.0314912]
["bitfinex","ETHUSD",1726686917711,4.27608,2338.6,2338.2,0.0389488]
["bitfinex","ETHUSD",1726686917915,0.89228894,2338.5,2338.2,0.0389488]
["bitfinex","ETHUSD",1726686918123,2.78668894,2338.4,2338.2,0.0389488]
["bitfinex","ETHUSD",1726686918295,2.78668894,2338.4,2338.2,4.3156988]
["bitfinex","ETHUSD",1726686918296,1.8944,2338.4,2338.2,4.3156988]
["bitfinex","ETHUSD",1726686918493,0.89228894,2338.6,2338.2,4.3156988]
["bitfinex","ETHUSD",1726686918935,0.89228894,2338.5,2338.2,0.0389488]
["bitfinex","ETHUSD",1726686919239,8.55322,2338.3,2338.2,0.0389488]
["bitfinex","ETHUSD",1726686919440,13.88083228,2338.3,2338.2,0.0389488]
["bitfinex","ETHUSD",1726686919648,12.54239886,2338.3,2338.2,0.0389488]
["bitfinex","ETHUSD",1726686919945,14.32697675,2338.3,2338.2,0.0389488]
["bitfinex","ETHUSD",1726686920100,32.95991106,2338.3,2338.2,0.0389488]
["bitfinex","ETHUSD",1726686920296,32.95991106,2338.3,2337.5,0.0389488]
["bitfinex","ETHUSD",1726686920297,4.2774,2337.9,2337.5,0.0389488]
["bitfinex","ETHUSD",1726686920534,5.16795804,2337.9,2337.5,0.0389488]
["bitfinex","ETHUSD",1726686920697,6.17229,2337.6,2337.5,0.0389488]
["bitfinex","ETHUSD",1726686920900,11.00018,2337.6,2337.5,0.0389488]
["bitfinex","ETHUSD",1726686921126,12.66156271,2337.6,2337.5,0.0389488]
["bitfinex","ETHUSD",1726686921352,21.27528977,2337.6,2337.5,0.0389488]
["bitfinex","ETHUSD",1726686921499,21.7205688,2337.6,2337.5,0.0389488]
["bitfinex","ETHUSD",1726686921874,4.27917,2336.9,2336.8,0.0389488]
["bitfinex","ETHUSD",1726686922077,8.986257,2336.9,2336.8,0.0389488]
["bitfinex","ETHUSD",1726686922241,4.707087,2336.9,2336.8,0.0389488]
["bitfinex","ETHUSD",1726686922437,5.16807422,2337.3,2336.8,0.0389488]
["bitfinex","ETHUSD",1726686922743,4.27885,2337.1,2336.8,0.0389488]
["bitfinex","ETHUSD",1726686922961,2.4055,2337.3,2336.8,0.0389488]
["bitfinex","ETHUSD",1726686923276,1.8555,2337.3,2336.8,0.0389488]
["bitfinex","ETHUSD",1726686923481,6.13394,2337.3,2336.8,0.0389488]
["bitfinex","ETHUSD",1726686924034,1.8555,2337.3,2336.8,0.0389488]
["bitfinex","ETHUSD",1726686924143,4.27816,2337.5,2336.9,4.2791]
["bitfinex","ETHUSD",1726686924356,6.13339,2337.6,2336.9,4.27901]
["bitfinex","ETHUSD",1726686925285,4.27809,2337.5,2336.8,3.0389488]
["bitfinex","ETHUSD",1726686925659,1.8555,2337.6,2337.1,4.27868]
["bitfinex","ETHUSD",1726686925986,4.03660983,2337.8,2337.4,4.27825]
["bitfinex","ETHUSD",1726686926145,4.03660983,2337.8,2337.6,4.27772]
["bitfinex","ETHUSD",1726686926343,0.44800623,2338.2,2337.7,4.27769]
["bitfinex","ETHUSD",1726686926692,1.8555,2338.4,2338.0,4.27712]
["bitfinex","ETHUSD",1726686926856,4.27577,2338.8,2338.2,4.27677]
["bitfinex","ETHUSD",1726686926857,1.8555,2338.8,2338.2,4.27677]
["bitfinex","ETHUSD",1726686927056,2.79959142,2338.8,2338.2,4.27677]
["bitfinex","ETHUSD",1726686927281,1.8555,2338.8,2338.4,4.27629]
["bitfinex","ETHUSD",1726686927498,4.27517,2339.1,2338.4,4.27629]
["bitfinex","ETHUSD",1726686927783,4.03660983,2339.4,2338.2,4.27666]
["bitfinex","ETHUSD",1726686927988,4.27514,2339.1,2338.5,4.27619]
["bitfinex","ETHUSD",1726686928191,4.03660983,2339.4,2338.8,4.27568]
["bitfinex","ETHUSD",1726686928342,4.03660983,2339.4,2338.1,5.42410103]
["bitfinex","ETHUSD",1726686928343,4.27561,2338.9,2338.3,4.27656]
["bitfinex","ETHUSD",1726686928539,4.03660983,2339.4,2338.2,4.27675]
["bitfinex","ETHUSD",1726686928744,4.27563,2338.9,2338.2,4.27675]
["bitfinex","ETHUSD",1726686928989,4.27519,2339.1,2338.4,4.27629]
["bitfinex","ETHUSD",1726686928990,8.55051,2339.1,2338.4,4.27629]
["bitfinex","ETHUSD",1726686929153,4.27519,2339.1,2338.4,8.55259]
["bitfinex","ETHUSD",1726686929493,4.27519,2339.1,2338.5,4.27618]
["bitfinex","ETHUSD",1726686929646,4.27519,2339.1,2338.4,8.5526]
["bitfinex","ETHUSD",1726686929848,7.9855,2339.5,2338.5,5.42410103]
["bitfinex","ETHUSD",1726686930043,1.8555,2339.5,2339.0,4.27519]
["bitfinex","ETHUSD",1726686930593,1.8555,2339.5,2339.1,4.27513]
["bitfinex","ETHUSD",1726686931106,0.0389488,2339.6,2339.3,4.27474]
["bitfinex","ETHUSD",1726686931241,0.0389488,2339.6,2339.0,5.7695]
["bitfinex","ETHUSD",1726686931445,0.0389488,2339.6,2339.3,4.27461]
["bitfinex","ETHUSD",1726686931692,0.0389488,2339.6,2339.0,5.7695]
["bitfinex","ETHUSD",1726686931997,0.0389488,2339.6,2339.3,4.27478]
["bitfinex","ETHUSD",1726686932141,0.0389488,2339.6,2339.3,4.27463]
["bitfinex","ETHUSD",1726686932343,0.0389488,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1726686932594,0.0389488,2339.6,2338.9,3.0]
["bitfinex","ETHUSD",1726686932798,0.0389488,2339.6,2339.0,4.27515]
["bitfinex","ETHUSD",1726686933297,0.0389488,2339.6,2339.0,5.694647]
["bitfinex","ETHUSD",1726686933497,0.0389488,2339.6,2338.6,0.8424101]
["bitfinex","ETHUSD",1726686933498,1.9773,2339.5,2338.6,0.8424101]
["bitfinex","ETHUSD",1726686933680,1.9773,2339.5,2339.1,4.27501]
["bitfinex","ETHUSD",1726686934161,0.0389488,2339.6,2339.1,4.27501]
["bitfinex","ETHUSD",1726686934563,0.0389488,2339.6,2339.3,4.27472]
["bitfinex","ETHUSD",1726686934767,0.0389488,2339.6,2339.4,3.0]
["bitfinex","ETHUSD",1726686934964,0.0389488,2339.6,2339.1,3.0]
["bitfinex","ETHUSD",1726686935153,0.0389488,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1726686935350,0.0389488,2339.6,2339.1,3.0]
["bitfinex","ETHUSD",1726686935351,0.0389488,2339.6,2339.3,3.0]
["bitfinex","ETHUSD",1726686935673,0.0389488,2339.6,2339.4,4.27453]
["bitfinex","ETHUSD",1726686935990,0.0389488,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1726686936194,0.0389488,2339.6,2339.5,8.54882]
["bitfinex","ETHUSD",1726686936402,0.0389488,2339.6,2339.1,3.0]
["bitfinex","ETHUSD",1726686936552,0.0389488,2339.6,2339.1,12.13587]
["bitfinex","ETHUSD",1726686936752,0.0389488,2339.6,2339.2,4.27486]
["bitfinex","ETHUSD",1726686937192,0.0389488,2339.6,2339.1,7.86081]
["bitfinex","ETHUSD",1726686937193,0.0389488,2339.6,2339.1,3.58578]
["bitfinex","ETHUSD",1726686937499,0.0389488,2339.6,2339.5,8.54882]
["bitfinex","ETHUSD",1726686937651,0.0389488,2339.6,2339.5,11.54882]
["bitfinex","ETHUSD",1726686937852,0.0389488,2339.6,2339.5,12.85368284]
["bitfinex","ETHUSD",1726686938090,0.0389488,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1726686938268,0.0389488,2339.6,2339.5,8.54882]
["bitfinex","ETHUSD",1726686938469,0.0389488,2339.6,2339.5,15.90870349]
["bitfinex","ETHUSD",1726686938683,0.0389488,2339.6,2339.5,14.26642]
["bitfinex","ETHUSD",1726686938995,0.0389488,2339.6,2339.5,18.54083]
["bitfinex","ETHUSD",1726686939166,0.0389488,2339.6,2339.5,20.68810294]
["bitfinex","ETHUSD",1726686939364,0.0389488,2339.6,2339.5,16.41369294]
["bitfinex","ETHUSD",1726686939601,0.0389488,2339.6,2339.5,3.0]
["bitfinex","ETHUSD",1726686939793,0.0389488,2339.6,2339.4,4.27448]
["bitfinex","ETHUSD",1726686940004,0.0389488,2339.6,2338.9,7.0909]
["bitfinex","ETHUSD",1726686940168,0.0389488,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1726686940506,0.0389488,2339.6,2339.3,4.27466]
["bitfinex","ETHUSD",1726686940711,0.0389488,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1726686940858,0.0389488,2339.6,2339.5,8.54882]
["bitfinex","ETHUSD",1726686941065,0.0389488,2339.6,2339.5,14.105565]
["bitfinex","ETHUSD",1726686941277,0.0389488,2339.6,2339.5,9.831155]
["bitfinex","ETHUSD",1726686941476,0.0389488,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1726686941678,0.0389488,2339.6,2339.4,4.2745]
["bitfinex","ETHUSD",1726686941907,0.0389488,2339.6,2339.2,4.27487]
["bitfinex","ETHUSD",1726686942095,2.0162488,2339.6,2338.9,2.8155]
["bitfinex","ETHUSD",1726686942311,4.90352988,2339.5,2338.9,4.27538]
["bitfinex","ETHUSD",1726686942462,2.0162488,2339.6,2339.1,4.27503]
["bitfinex","ETHUSD",1726686942807,2.0162488,2339.6,2339.1,4.27514]
["bitfinex","ETHUSD",1726686942993,0.0389488,2339.6,2339.3,4.2746]
["bitfinex","ETHUSD",1726686943198,0.0389488,2339.6,2339.2,4.27481]
["bitfinex","ETHUSD",1726686943517,0.0389488,2339.6,2339.3,4.27462]
["bitfinex","ETHUSD",1726686943693,0.0389488,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1726686943863,0.0389488,2339.6,2339.2,8.54963]
["bitfinex","ETHUSD",1726686944062,0.0389488,2339.6,2339.2,4.27481]
["bitfinex","ETHUSD",1726686944268,0.89764868,2339.6,2339.1,7.27501]
["bitfinex","ETHUSD",1726686944467,0.0389488,2339.6,2339.2,4.27485]
["bitfinex","ETHUSD",1726686944670,0.0389488,2339.6,2339.2,4.27482]
["bitfinex","ETHUSD",1726686944909,0.0389488,2339.6,2339.3,0.08549476]
["bitfinex","ETHUSD",1726686945117,0.0389488,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1726686945610,0.0389488,2339.6,2339.2,4.27493]
["bitfinex","ETHUSD",1726686945770,0.0389488,2339.6,2339.4,4.27457]
["bitfinex","ETHUSD",1726686945968,0.0389488,2339.6,2339.5,8.54882]
["bitfinex","ETHUSD",1726686946196,0.0389488,2339.6,2339.0,7.27532]
["bitfinex","ETHUSD",1726686946197,0.0389488,2339.6,2339.3,4.27461]
["bitfinex","ETHUSD",1726686946382,0.0389488,2339.6,2339.4,4.27459]
["bitfinex","ETHUSD",1726686946565,0.0389488,2339.6,2339.1,4.275]
["bitfinex","ETHUSD",1726686946781,0.47024868,2339.6,2339.2,4.27494]
["bitfinex","ETHUSD",1726686947111,0.47024868,2339.6,2339.0,4.27532]
["bitfinex","ETHUSD",1726686947112,4.2745,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726686947265,0.47024868,2339.6,2338.6,2.8185]
["bitfinex","ETHUSD",1726686947464,0.47024868,2339.6,2338.1,5.42410103]
["bitfinex","ETHUSD",1726686947465,4.27511,2339.2,2338.7,4.27579]
["bitfinex","ETHUSD",1726686947665,0.0389488,2339.6,2338.2,2.6586]
["bitfinex","ETHUSD",1726686947666,0.92851302,2339.6,2338.2,2.6586]
["bitfinex","ETHUSD",1726686947914,2.86686422,2339.3,2338.3,4.27648]
["bitfinex","ETHUSD",1726686948119,2.86686422,2339.3,2338.2,2.6586]
["bitfinex","ETHUSD",1726686948120,1.9773,2339.3,2338.7,4.27577]
["bitfinex","ETHUSD",1726686948340,4.27546,2339.0,2338.5,4.27617]
["bitfinex","ETHUSD",1726686948549,4.27546,2339.0,2338.5,8.55232]
["bitfinex","ETHUSD",1726686948689,4.27533,2339.0,2338.5,4.27613]
["bitfinex","ETHUSD",1726686948888,4.27533,2339.0,2337.7,9.70163103]
["bitfinex","ETHUSD",1726686948889,1.9773,2338.7,2338.0,4.27706]
["bitfinex","ETHUSD",1726686949435,1.9773,2338.7,2338.3,4.27651]
["bitfinex","ETHUSD",1726686949591,6.25274,2339.0,2338.4,4.27629]
["bitfinex","ETHUSD",1726686949789,4.2758,2338.8,2338.2,4.27665]
["bitfinex","ETHUSD",1726686950100,1.9773,2339.0,2338.2,4.27665]
["bitfinex","ETHUSD",1726686950101,6.25264,2339.0,2338.2,4.27664]
["bitfinex","ETHUSD",1726686950334,6.25264,2339.0,2338.0,3.0]
["bitfinex","ETHUSD",1726686950335,2.66123264,2339.0,2338.0,3.0]
["bitfinex","ETHUSD",1726686950543,2.66123264,2339.0,2338.4,7.27632]
["bitfinex","ETHUSD",1726686950544,6.93666264,2339.0,2338.4,7.27632]
["bitfinex","ETHUSD",1726686950718,6.93666264,2339.0,2338.5,4.27614]
["bitfinex","ETHUSD",1726686950904,4.86176642,2339.2,2338.7,4.27586]
["bitfinex","ETHUSD",1726686951117,4.86176642,2339.2,2338.5,4.27614]
["bitfinex","ETHUSD",1726686951118,0.58668642,2339.2,2338.5,2.7515]
["bitfinex","ETHUSD",1726686951321,0.58668642,2339.2,2338.3,3.0]
["bitfinex","ETHUSD",1726686951538,4.27519,2339.1,2338.5,8.55225]
["bitfinex","ETHUSD",1726686951705,4.27568,2338.9,2338.2,2.7515]
["bitfinex","ETHUSD",1726686952052,4.27561,2338.9,2338.3,4.27645]
["bitfinex","ETHUSD",1726686952264,0.58668642,2339.2,2338.2,7.0282]
["bitfinex","ETHUSD",1726686952470,0.58668642,2339.2,2337.4,2.6994]
["bitfinex","ETHUSD",1726686952471,4.27623,2338.6,2337.4,2.6994]
["bitfinex","ETHUSD",1726686952764,1.9773,2338.6,2337.4,2.6994]
["bitfinex","ETHUSD",1726686952926,0.44764686,2338.8,2338.4,4.27638]
["bitfinex","ETHUSD",1726686953115,1.93300574,2338.8,2338.3,4.27655]
["bitfinex","ETHUSD",1726686953314,6.20882574,2338.8,2338.0,2.6994]
["bitfinex","ETHUSD",1726686954158,1.93300574,2338.8,2337.7,3.0]
["bitfinex","ETHUSD",1726686954312,1.93300574,2338.8,2337.7,2.6326]
["bitfinex","ETHUSD",1726686954313,4.277,2338.1,2337.7,2.6326]
["bitfinex","ETHUSD",1726686954513,6.25403,2338.3,2337.6,4.27773]
["bitfinex","ETHUSD",1726686954750,4.27708,2338.1,2337.6,4.27788]
["bitfinex","ETHUSD",1726686955146,4.27708,2338.1,2337.4,4.27814]
["bitfinex","ETHUSD",1726686955147,4.2771,2338.1,2337.4,4.27814]
["bitfinex","ETHUSD",1726686955313,2.86686422,2338.3,2337.5,4.27795]
["bitfinex","ETHUSD",1726686955314,4.27729,2338.0,2337.5,4.27795]
["bitfinex","ETHUSD",1726686955516,4.27729,2338.0,2337.4,4.27814]
["bitfinex","ETHUSD",1726686955766,8.55453,2338.0,2337.5,3.0]
["bitfinex","ETHUSD",1726686955966,4.27698,2338.1,2337.6,4.27787]
["bitfinex","ETHUSD",1726686956168,1.053121,2338.1,2337.3,2.6326]
["bitfinex","ETHUSD",1726686956388,1.9773,2337.6,2336.8,0.0389488]
["bitfinex","ETHUSD",1726686956654,4.27899,2337.0,2336.8,0.0389488]
["bitfinex","ETHUSD",1726686956866,8.55834,2336.9,2336.8,0.0389488]
["bitfinex","ETHUSD",1726686957185,4.27917,2336.9,2336.8,0.0389488]
["bitfinex","ETHUSD",1726686957334,10.161899,2336.9,2336.8,0.0389488]
["bitfinex","ETHUSD",1726686957691,10.161899,2336.9,2336.1,7.0491588]
["bitfinex","ETHUSD",1726686957692,4.27965,2336.7,2336.1,7.0491588]
["bitfinex","ETHUSD",1726686957831,5.882729,2336.9,2336.1,7.0491588]
["bitfinex","ETHUSD",1726686957832,4.27917,2336.9,2336.2,8.56067]
["bitfinex","ETHUSD",1726686958036,4.27917,2336.9,2336.4,4.28007]
["bitfinex","ETHUSD",1726686958278,4.27917,2336.9,2336.2,4.28033]
["bitfinex","ETHUSD",1726686958432,1.9773,2337.0,2336.4,4.28005]
["bitfinex","ETHUSD",1726686958633,4.27921,2336.9,2336.3,4.28015]
["bitfinex","ETHUSD",1726686958954,4.27921,2336.9,2336.1,2.7685488]
["bitfinex","ETHUSD",1726686958955,8.55855,2336.9,2336.2,4.28032]
["bitfinex","ETHUSD",1726686959185,4.27921,2336.9,2336.3,4.28015]
["bitfinex","ETHUSD",1726686959511,4.27921,2336.9,2336.1,2.7685488]
["bitfinex","ETHUSD",1726686959512,1.9773,2337.0,2336.4,8.56014]
["bitfinex","ETHUSD",1726686959688,0.88956422,2337.5,2336.6,5.42410103]
["bitfinex","ETHUSD",1726686959899,2.86686422,2338.1,2336.8,3.0]
["bitfinex","ETHUSD",1726686960119,2.86686422,2338.1,2336.7,4.0568956]
["bitfinex","ETHUSD",1726686960120,4.278,2337.6,2337.1,3.0]
["bitfinex","ETHUSD",1726686960235,4.27787,2337.7,2336.9,3.0]
["bitfinex","ETHUSD",1726686960534,4.27787,2337.7,2337.1,4.27869]
["bitfinex","ETHUSD",1726686960735,0.28668642,2338.0,2336.8,3.0]
["bitfinex","ETHUSD",1726686960736,1.9773,2337.5,2336.8,7.27921]
["bitfinex","ETHUSD",1726686960935,1.9773,2337.5,2336.7,2.7964181]
["bitfinex","ETHUSD",1726686960936,4.27877,2337.2,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686961382,4.27896,2337.1,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686961682,1.9773,2337.5,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686961999,4.27935,2336.8,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686962139,4.279,2337.0,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686962140,8.55812,2337.0,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686962335,4.27917,2336.9,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686962561,0.855812,2337.0,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686962764,1.9773,2337.2,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686962932,1.9773,2337.2,2336.8,4.27934]
["bitfinex","ETHUSD",1726686963151,1.9814,2337.5,2337.2,4.27859]
["bitfinex","ETHUSD",1726686963339,4.03660983,2337.7,2336.9,0.08557656]
["bitfinex","ETHUSD",1726686963538,8.91629081,2337.7,2337.1,4.27868]
["bitfinex","ETHUSD",1726686963857,4.03660983,2337.7,2337.3,4.27826]
["bitfinex","ETHUSD",1726686964149,6.25884,2337.9,2337.4,4.27815]
["bitfinex","ETHUSD",1726686964150,1.9814,2337.9,2337.4,4.27815]
["bitfinex","ETHUSD",1726686964375,1.9814,2337.9,2337.4,4.27809]
["bitfinex","ETHUSD",1726686964677,1.9814,2337.9,2337.5,4.27805]
["bitfinex","ETHUSD",1726686964886,1.9814,2337.9,2337.4,4.27809]
["bitfinex","ETHUSD",1726686965034,6.25805,2338.3,2337.5,3.710089]
["bitfinex","ETHUSD",1726686965235,4.27718,2338.0,2337.0,5.6604]
["bitfinex","ETHUSD",1726686965479,4.27718,2338.0,2337.4,4.27825]
["bitfinex","ETHUSD",1726686965480,4.27729,2338.0,2337.4,4.27825]
["bitfinex","ETHUSD",1726686965645,4.27729,2338.0,2337.5,4.27807]
["bitfinex","ETHUSD",1726686965846,4.27756,2337.8,2337.0,9.9393]
["bitfinex","ETHUSD",1726686966046,1.9814,2337.4,2336.8,4.2792]
["bitfinex","ETHUSD",1726686966248,1.9814,2337.4,2336.8,4.27925]
["bitfinex","ETHUSD",1726686966581,1.9814,2337.4,2337.0,4.27898]
["bitfinex","ETHUSD",1726686966787,1.9814,2337.4,2336.8,4.27925]
["bitfinex","ETHUSD",1726686966788,6.2592,2337.7,2336.9,4.27905]
["bitfinex","ETHUSD",1726686967142,6.2592,2337.7,2336.7,8.5629781]
["bitfinex","ETHUSD",1726686967143,4.27857,2337.3,2336.7,8.5629781]
["bitfinex","ETHUSD",1726686967435,1.9814,2337.1,2336.7,4.2836381]
["bitfinex","ETHUSD",1726686967897,4.03660983,2337.7,2336.8,4.27923]
["bitfinex","ETHUSD",1726686967898,1.9814,2337.4,2336.8,4.27923]
["bitfinex","ETHUSD",1726686968087,1.9814,2337.4,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686968088,4.27873,2337.2,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686968284,1.9814,2336.9,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686968497,4.27935,2336.8,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686968704,1.9814,2336.9,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686968927,2.60745,2336.9,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686969197,1.9814,2337.1,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686969486,4.27927,2336.9,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686969737,8.55862,2336.9,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686970046,14.0901,2336.8,2336.7,0.0041181]
["bitfinex","ETHUSD",1726686970339,14.0901,2336.8,2336.0,0.0409223]
["bitfinex","ETHUSD",1726686970340,11.62349098,2336.8,2336.0,0.0409223]
["bitfinex","ETHUSD",1726686970539,3.79407098,2336.8,2336.0,0.0409223]
["bitfinex","ETHUSD",1726686970680,3.79407098,2336.8,2336.4,4.28006]
["bitfinex","ETHUSD",1726686970681,1.9814,2336.8,2336.4,4.28006]
["bitfinex","ETHUSD",1726686970907,6.26075,2336.8,2336.2,4.28032]
["bitfinex","ETHUSD",1726686971322,4.28018,2336.4,2336.0,0.0409223]
["bitfinex","ETHUSD",1726686971508,8.56126,2336.1,2336.0,0.0409223]
["bitfinex","ETHUSD",1726686971737,9.417386,2336.1,2336.0,0.0409223]
["bitfinex","ETHUSD",1726686971947,16.229416,2336.1,2336.0,0.0409223]
["bitfinex","ETHUSD",1726686972123,19.229416,2336.1,2336.0,0.0409223]
["bitfinex","ETHUSD",1726686972320,19.229416,2336.1,2335.2,0.0409223]
["bitfinex","ETHUSD",1726686972321,4.28174,2335.5,2335.2,0.0409223]
["bitfinex","ETHUSD",1726686972568,4.2809,2336.0,2335.2,0.0409223]
["bitfinex","ETHUSD",1726686972569,4.28146,2335.7,2335.2,0.0409223]
["bitfinex","ETHUSD",1726686972741,0.856126,2336.1,2335.4,4.28175]
["bitfinex","ETHUSD",1726686972949,5.136876,2336.1,2335.5,4.28163]
["bitfinex","ETHUSD",1726686973111,4.28075,2336.1,2335.5,4.28163]
["bitfinex","ETHUSD",1726686973437,8.0705,2336.2,2335.5,4.2816]
["bitfinex","ETHUSD",1726686973638,1.9405,2336.2,2335.7,4.28134]
["bitfinex","ETHUSD",1726686973820,4.03660983,2336.3,2335.5,3.0]
["bitfinex","ETHUSD",1726686974024,1.9405,2337.0,2336.4,4.27998]
["bitfinex","ETHUSD",1726686974270,1.9405,2337.0,2336.7,4.27951]
["bitfinex","ETHUSD",1726686974581,10.16660983,2337.4,2336.9,4.27917]
["bitfinex","ETHUSD",1726686974747,10.62990149,2337.4,2336.9,4.27906]
["bitfinex","ETHUSD",1726686974924,1.9405,2337.5,2337.1,4.27877]
["bitfinex","ETHUSD",1726686975259,4.27762,2337.8,2337.3,4.27841]
["bitfinex","ETHUSD",1726686975549,1.9405,2337.9,2336.7,2.8389]
["bitfinex","ETHUSD",1726686975769,4.27708,2338.1,2337.5,4.27796]
["bitfinex","ETHUSD",1726686975969,4.27708,2338.1,2336.9,5.42410103]
["bitfinex","ETHUSD",1726686975970,4.27745,2337.9,2337.0,3.0]
["bitfinex","ETHUSD",1726686976130,1.52208826,2338.0,2337.5,4.27804]
["bitfinex","ETHUSD",1726686976336,6.01803213,2338.2,2337.5,4.27804]
["bitfinex","ETHUSD",1726686976337,6.01803213,2338.2,2337.5,4.27795]
["bitfinex","ETHUSD",1726686976520,6.01803213,2338.2,2337.4,2.8883]
["bitfinex","ETHUSD",1726686976720,4.27712,2338.1,2337.4,7.16643]
["bitfinex","ETHUSD",1726686976922,4.27717,2338.0,2337.4,7.16643]
["bitfinex","ETHUSD",1726686977161,8.55425,2338.1,2337.5,4.27802]
["bitfinex","ETHUSD",1726686977368,4.27712,2338.1,2337.5,8.55597]
["bitfinex","ETHUSD",1726686977526,4.27709,2338.1,2337.5,4.27795]
["bitfinex","ETHUSD",1726686977869,4.27709,2338.1,2337.1,11.34918]
["bitfinex","ETHUSD",1726686977870,4.27776,2337.7,2337.1,11.34918]
["bitfinex","ETHUSD",1726686978034,1.02951221,2338.1,2337.1,7.07048]
["bitfinex","ETHUSD",1726686978223,4.82719,2338.0,2336.9,4.27906]
["bitfinex","ETHUSD",1726686978425,4.27789,2337.6,2336.9,4.27904]
["bitfinex","ETHUSD",1726686978625,8.55525,2337.8,2336.8,2.6508]
["bitfinex","ETHUSD",1726686978855,0.910525,2337.8,2336.9,0.26508]
["bitfinex","ETHUSD",1726686979058,0.910525,2337.8,2337.1,4.27879]
["bitfinex","ETHUSD",1726686979059,4.278,2337.6,2337.1,4.27879]
["bitfinex","ETHUSD",1726686979442,4.27809,2337.5,2336.9,4.27907]
["bitfinex","ETHUSD",1726686979660,4.27809,2337.5,2336.9,4.27905]
["bitfinex","ETHUSD",1726686979857,1.9405,2337.8,2336.9,4.27905]
["bitfinex","ETHUSD",1726686979858,1.9405,2337.8,2337.4,4.27825]
["bitfinex","ETHUSD",1726686980098,1.9405,2337.8,2337.2,4.27846]
["bitfinex","ETHUSD",1726686980374,4.72485742,2338.1,2337.3,3.08556082]
["bitfinex","ETHUSD",1726686980573,4.27707,2338.1,2337.2,0.427846]
["bitfinex","ETHUSD",1726686980874,6.01803213,2338.2,2337.5,4.27807]
["bitfinex","ETHUSD",1726686981026,4.27716,2338.0,2337.4,4.27814]
["bitfinex","ETHUSD",1726686981228,6.01803213,2338.2,2337.0,4.27895]
["bitfinex","ETHUSD",1726686981483,4.27817,2337.5,2336.9,3.0]
["bitfinex","ETHUSD",1726686981636,4.27891,2337.1,2336.5,7.02372]
["bitfinex","ETHUSD",1726686981837,4.27911,2337.0,2336.4,4.28005]
["bitfinex","ETHUSD",1726686982125,4.27911,2337.0,2336.3,4.2801]
["bitfinex","ETHUSD",1726686982126,4.82851,2337.3,2336.3,4.2801]
["bitfinex","ETHUSD",1726686982259,4.27899,2337.0,2336.3,4.28013]
["bitfinex","ETHUSD",1726686982584,4.27899,2337.0,2336.2,2.744]
["bitfinex","ETHUSD",1726686982585,12.34878,2337.4,2336.2,3.41397771]
["bitfinex","ETHUSD",1726686982736,12.34878,2337.4,2336.4,4.28008]
["bitfinex","ETHUSD",1726686982936,4.27872,2337.2,2336.7,4.27953]
["bitfinex","ETHUSD",1726686983255,8.0705,2337.4,2336.2,2.744]
["bitfinex","ETHUSD",1726686983256,0.55,2337.3,2336.2,2.744]
["bitfinex","ETHUSD",1726686983448,4.27914,2337.0,2336.3,4.28017]
["bitfinex","ETHUSD",1726686983633,4.27914,2337.0,2336.5,4.2798]
["bitfinex","ETHUSD",1726686983833,4.27896,2337.1,2336.5,4.2798]
["bitfinex","ETHUSD",1726686984030,4.27919,2336.9,2336.4,4.27999]
["bitfinex","ETHUSD",1726686984234,1.236475,2337.1,2336.6,4.2797]
["bitfinex","ETHUSD",1726686984541,1.236475,2337.1,2336.2,7.0244]
["bitfinex","ETHUSD",1726686984733,1.236475,2337.1,2336.4,4.28008]
["bitfinex","ETHUSD",1726686984934,1.236475,2337.1,2336.2,2.744]
["bitfinex","ETHUSD",1726686984935,4.27893,2337.1,2336.6,4.27961]
["bitfinex","ETHUSD",1726686985179,5.08562,2337.3,2336.7,4.27941]
["bitfinex","ETHUSD",1726686985331,0.80705,2337.3,2336.9,4.27905]
["bitfinex","ETHUSD",1726686985536,4.27846,2337.3,2336.3,3.0]
["bitfinex","ETHUSD",1726686985763,4.2788,2337.1,2336.2,10.02441]
["bitfinex","ETHUSD",1726686986032,3.0,2337.7,2336.2,10.02441]
["bitfinex","ETHUSD",1726686986033,1.9405,2337.8,2337.2,4.27852]
["bitfinex","ETHUSD",1726686986267,3.03482882,2337.8,2337.4,4.27812]
["bitfinex","ETHUSD",1726686986478,0.44781821,2338.0,2337.5,4.27793]
["bitfinex","ETHUSD",1726686986778,5.30655721,2338.1,2337.6,4.27787]
["bitfinex","ETHUSD",1726686986984,5.30652721,2338.1,2337.4,4.27816]
["bitfinex","ETHUSD",1726686987186,4.27743,2337.9,2337.4,4.27816]
["bitfinex","ETHUSD",1726686987479,6.01803213,2338.2,2337.7,4.27768]
["bitfinex","ETHUSD",1726686987480,10.29492213,2338.2,2337.7,4.27768]
["bitfinex","ETHUSD",1726686987681,10.29492213,2338.2,2337.3,3.0]
["bitfinex","ETHUSD",1726686987682,4.27743,2337.9,2337.3,3.0]
["bitfinex","ETHUSD",1726686988096,4.27705,2338.1,2337.5,4.27792]
["bitfinex","ETHUSD",1726686988267,6.01803213,2338.2,2337.3,3.0]
["bitfinex","ETHUSD",1726686988268,6.01803213,2338.2,2337.7,4.27763]
["bitfinex","ETHUSD",1726686988595,4.27706,2338.1,2337.4,4.2781]
["bitfinex","ETHUSD",1726686988883,7.56414077,2338.2,2337.3,3.0]
["bitfinex","ETHUSD",1726686988884,7.56414077,2338.2,2337.6,4.27788]
["bitfinex","ETHUSD",1726686989089,7.56414077,2338.2,2337.3,3.0]
["bitfinex","ETHUSD",1726686989090,0.0409223,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726686989616,0.0409223,2338.2,2337.8,7.16617]
["bitfinex","ETHUSD",1726686989780,4.27699,2338.1,2337.5,4.27807]
["bitfinex","ETHUSD",1726686989979,4.27709,2338.1,2337.5,4.27807]
["bitfinex","ETHUSD",1726686990286,0.0409223,2338.2,2337.5,3.0]
["bitfinex","ETHUSD",1726686990486,4.27716,2338.0,2337.4,7.10925]
["bitfinex","ETHUSD",1726686990635,6.21766,2338.0,2337.2,4.27855]
["bitfinex","ETHUSD",1726686990835,4.27734,2337.9,2337.4,4.27823]
["bitfinex","ETHUSD",1726686991081,4.27765,2337.8,2337.2,4.27849]
["bitfinex","ETHUSD",1726686991340,4.27765,2337.8,2336.8,4.27924]
["bitfinex","ETHUSD",1726686991341,4.27816,2337.5,2336.8,4.27924]
["bitfinex","ETHUSD",1726686991587,4.27753,2337.8,2336.8,4.27924]
["bitfinex","ETHUSD",1726686991588,4.27846,2337.3,2336.8,4.27924]
["bitfinex","ETHUSD",1726686991788,1.9405,2337.4,2336.9,4.27915]
["bitfinex","ETHUSD",1726686992291,5.16732422,2337.7,2336.9,1.139209]
["bitfinex","ETHUSD",1726686992601,3.27484634,2337.8,2337.3,4.27834]
["bitfinex","ETHUSD",1726686992602,1.9405,2337.8,2337.3,4.27834]
["bitfinex","ETHUSD",1726686992738,1.9405,2337.8,2337.3,4.27831]
["bitfinex","ETHUSD",1726686992938,0.93048652,2338.2,2337.5,3.0]
["bitfinex","ETHUSD",1726686993294,0.93048652,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726686993295,0.0409223,2338.2,2338.1,4.27697]
["bitfinex","ETHUSD",1726686993494,0.0409223,2338.2,2338.1,8.55394]
["bitfinex","ETHUSD",1726686993670,0.0409223,2338.2,2338.1,19.6191383]
["bitfinex","ETHUSD",1726686994183,0.0409223,2338.2,2338.1,15.256643]
["bitfinex","ETHUSD",1726686994492,0.0409223,2338.2,2338.1,14.40124]
["bitfinex","ETHUSD",1726686995166,0.0409223,2338.2,2337.4,10.09119]
["bitfinex","ETHUSD",1726686995483,0.0409223,2338.2,2338.1,15.83091]
["bitfinex","ETHUSD",1726686995890,0.0409223,2338.2,2338.1,28.31618103]
["bitfinex","ETHUSD",1726686996237,0.0409223,2338.9,2338.8,8.55138]
["bitfinex","ETHUSD",1726686996691,0.0409223,2338.9,2338.8,11.42948]
["bitfinex","ETHUSD",1726686996838,0.0409223,2338.9,2338.8,13.000011]
["bitfinex","ETHUSD",1726686998091,0.0409223,2338.9,2338.6,4.27591]
["bitfinex","ETHUSD",1726686998245,0.0409223,2338.9,2338.6,4.27606]
["bitfinex","ETHUSD",1726686998594,0.0409223,2338.9,2338.4,4.27632]
["bitfinex","ETHUSD",1726686998882,0.0409223,2338.9,2338.6,4.27606]
["bitfinex","ETHUSD",1726686999374,0.0409223,2338.9,2338.6,4.27594]
["bitfinex","ETHUSD",1726686999740,0.0409223,2338.9,2338.4,4.2763]
["bitfinex","ETHUSD",1726687000041,0.0409223,2338.9,2338.5,4.27622]
["bitfinex","ETHUSD",1726687000240,0.0409223,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726687000977,0.0409223,2338.9,2338.8,11.44748]
["bitfinex","ETHUSD",1726687002025,0.0409223,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726687002383,0.0409223,2338.9,2338.8,8.55138]
["bitfinex","ETHUSD",1726687002580,0.0409223,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726687002800,0.0409223,2338.9,2338.8,9.406536]
["bitfinex","ETHUSD",1726687004112,0.0409223,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726687004376,0.0409223,2338.9,2338.2,2.6332]
["bitfinex","ETHUSD",1726687004621,4.27596,2338.7,2338.2,2.6332]
["bitfinex","ETHUSD",1726687004803,0.0409223,2338.9,2338.2,6.90989]
["bitfinex","ETHUSD",1726687004804,4.27579,2338.8,2338.2,6.90989]
["bitfinex","ETHUSD",1726687005120,4.3164523,2338.9,2338.3,4.27642]
["bitfinex","ETHUSD",1726687005328,4.2758,2338.8,2338.3,4.27642]
["bitfinex","ETHUSD",1726687005616,0.0409223,2338.9,2338.2,4.27679]
["bitfinex","ETHUSD",1726687005773,0.0409223,2338.9,2338.6,4.27593]
["bitfinex","ETHUSD",1726687005976,0.0409223,2338.9,2338.5,4.27623]
["bitfinex","ETHUSD",1726687006222,0.0409223,2338.9,2338.4,4.27628]
["bitfinex","ETHUSD",1726687006223,4.3165223,2338.9,2338.4,4.27628]
["bitfinex","ETHUSD",1726687006535,0.0409223,2338.9,2338.7,4.27578]
["bitfinex","ETHUSD",1726687006676,0.0409223,2338.9,2338.8,8.55138]
["bitfinex","ETHUSD",1726687008294,0.0409223,2338.9,2338.8,15.82707]
["bitfinex","ETHUSD",1726687008677,0.0409223,2338.9,2338.8,11.55138]
["bitfinex","ETHUSD",1726687008880,0.0409223,2338.9,2338.8,13.134104]
["bitfinex","ETHUSD",1726687009079,0.0409223,2338.9,2338.8,17.409794]
["bitfinex","ETHUSD",1726687009837,0.0409223,2338.9,2338.8,20.190894]
["bitfinex","ETHUSD",1726687013730,0.0409223,2338.9,2338.8,17.190894]
["bitfinex","ETHUSD",1726687015029,0.0409223,2338.9,2338.8,20.190894]
["bitfinex","ETHUSD",1726687017235,0.0409223,2339.7,2338.8,20.190894]
["bitfinex","ETHUSD",1726687017236,0.0409223,2339.7,2339.6,11.54846]
["bitfinex","ETHUSD",1726687017418,0.0409223,2339.7,2339.6,14.41876]
["bitfinex","ETHUSD",1726687018134,0.0409223,2339.7,2339.6,11.54846]
["bitfinex","ETHUSD",1726687018347,0.0409223,2339.7,2339.5,4.27429]
["bitfinex","ETHUSD",1726687018630,0.0409223,2339.7,2339.6,4.27423]
["bitfinex","ETHUSD",1726687018837,6.23732,2340.2,2339.7,4.27396]
["bitfinex","ETHUSD",1726687019127,6.23732,2340.2,2339.2,3.0]
["bitfinex","ETHUSD",1726687019128,2.6557894,2340.2,2339.9,4.2736]
["bitfinex","ETHUSD",1726687019345,6.3051974,2340.2,2339.8,4.27377]
["bitfinex","ETHUSD",1726687019492,6.3052974,2340.2,2339.3,4.27476]
["bitfinex","ETHUSD",1726687019691,6.93581714,2340.2,2339.7,4.27387]
["bitfinex","ETHUSD",1726687019909,6.93578714,2340.2,2339.6,4.27406]
["bitfinex","ETHUSD",1726687020149,4.27389,2339.8,2339.4,4.27459]
["bitfinex","ETHUSD",1726687020469,2.66257714,2340.2,2338.9,3.51860194]
["bitfinex","ETHUSD",1726687020470,3.0,2340.1,2338.9,3.51860194]
["bitfinex","ETHUSD",1726687020643,2.005,2339.5,2339.3,4.27462]
["bitfinex","ETHUSD",1726687020811,2.0314042,2339.5,2339.2,4.27493]
["bitfinex","ETHUSD",1726687021008,2.0314042,2339.5,2338.5,2.8097]
["bitfinex","ETHUSD",1726687021209,2.0314042,2339.5,2339.3,4.27474]
["bitfinex","ETHUSD",1726687021524,2.0314042,2339.5,2339.1,4.2751]
["bitfinex","ETHUSD",1726687022025,2.0314042,2339.5,2339.1,8.55006]
["bitfinex","ETHUSD",1726687022242,2.0314042,2339.5,2339.3,4.27465]
["bitfinex","ETHUSD",1726687022558,2.0314042,2339.5,2339.3,4.27467]
["bitfinex","ETHUSD",1726687022851,2.0314042,2339.5,2339.3,4.27468]
["bitfinex","ETHUSD",1726687023034,0.0264042,2339.5,2339.4,8.5492]
["bitfinex","ETHUSD",1726687023207,0.0264042,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726687023410,0.0264042,2339.5,2339.2,4.27487]
["bitfinex","ETHUSD",1726687023829,0.0264042,2339.5,2339.4,4.2746]
["bitfinex","ETHUSD",1726687024059,0.0264042,2339.5,2339.4,11.5492]
["bitfinex","ETHUSD",1726687024481,0.0264042,2339.5,2339.4,15.8238]
["bitfinex","ETHUSD",1726687024644,0.0264042,2339.5,2339.4,11.5492]
["bitfinex","ETHUSD",1726687024846,0.0264042,2339.5,2339.4,3.0]
["bitfinex","ETHUSD",1726687025086,0.0264042,2339.5,2339.4,7.2746]
["bitfinex","ETHUSD",1726687025298,0.0264042,2339.5,2338.8,2.711]
["bitfinex","ETHUSD",1726687025597,4.27468,2339.4,2338.8,4.2756]
["bitfinex","ETHUSD",1726687025873,2.0041,2339.2,2338.6,4.27605]
["bitfinex","ETHUSD",1726687026089,4.27536,2339.0,2338.5,4.27611]
["bitfinex","ETHUSD",1726687026302,4.27572,2338.8,2338.3,4.27647]
["bitfinex","ETHUSD",1726687026444,6.27919,2339.2,2338.6,4.27597]
["bitfinex","ETHUSD",1726687026648,6.27919,2339.2,2338.7,4.27577]
["bitfinex","ETHUSD",1726687027013,6.95276026,2339.2,2338.7,4.27577]
["bitfinex","ETHUSD",1726687027148,4.3011442,2339.4,2338.6,4.27597]
["bitfinex","ETHUSD",1726687027149,0.0264042,2339.4,2339.0,4.27523]
["bitfinex","ETHUSD",1726687027349,0.0264042,2339.4,2338.9,4.27549]
["bitfinex","ETHUSD",1726687027560,0.0264042,2339.4,2339.1,4.27503]
["bitfinex","ETHUSD",1726687028099,2.0041,2338.8,2337.9,2.7468]
["bitfinex","ETHUSD",1726687028394,2.0041,2338.8,2338.2,4.27665]
["bitfinex","ETHUSD",1726687028613,4.27597,2338.7,2338.2,4.27665]
["bitfinex","ETHUSD",1726687028750,2.0041,2338.8,2338.3,4.27659]
["bitfinex","ETHUSD",1726687028950,2.0041,2338.8,2338.6,4.276]
["bitfinex","ETHUSD",1726687029191,5.16447422,2339.3,2338.7,4.27587]
["bitfinex","ETHUSD",1726687029192,2.0041,2339.1,2338.7,4.27587]
["bitfinex","ETHUSD",1726687029362,0.44752457,2339.3,2338.9,4.27538]
["bitfinex","ETHUSD",1726687029566,0.44752457,2339.3,2338.8,7.05927]
["bitfinex","ETHUSD",1726687029765,0.0264042,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726687030200,0.0264042,2339.4,2339.3,8.54956]
["bitfinex","ETHUSD",1726687030498,0.0264042,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726687030707,0.0264042,2339.4,2339.3,8.977038]
["bitfinex","ETHUSD",1726687030886,0.0264042,2339.4,2339.3,3.427478]
["bitfinex","ETHUSD",1726687031198,0.0264042,2339.4,2339.2,4.27484]
["bitfinex","ETHUSD",1726687031411,0.0264042,2339.4,2339.0,4.27524]
["bitfinex","ETHUSD",1726687031560,0.0264042,2339.4,2339.1,4.27511]
["bitfinex","ETHUSD",1726687031956,0.0264042,2339.4,2339.2,4.27495]
["bitfinex","ETHUSD",1726687032191,0.0264042,2339.4,2339.2,4.27483]
["bitfinex","ETHUSD",1726687032531,0.0264042,2339.4,2339.3,8.54956]
["bitfinex","ETHUSD",1726687033018,0.0264042,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726687033361,0.0264042,2339.4,2339.3,8.54956]
["bitfinex","ETHUSD",1726687033898,0.0264042,2339.4,2339.3,15.82434]
["bitfinex","ETHUSD",1726687034065,0.0264042,2339.4,2339.3,18.55224]
["bitfinex","ETHUSD",1726687034409,0.0264042,2339.4,2339.3,20.85780994]
["bitfinex","ETHUSD",1726687034703,0.0264042,2339.4,2339.3,16.58302994]
["bitfinex","ETHUSD",1726687034934,0.0264042,2339.4,2338.9,2.8592]
["bitfinex","ETHUSD",1726687035078,0.0264042,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726687035266,0.0264042,2339.4,2339.0,4.27528]
["bitfinex","ETHUSD",1726687035461,0.0264042,2339.4,2338.9,7.1346]
["bitfinex","ETHUSD",1726687035462,4.3010242,2339.4,2338.9,4.2754]
["bitfinex","ETHUSD",1726687035696,2.0041,2339.2,2338.7,4.27578]
["bitfinex","ETHUSD",1726687036000,2.0041,2339.2,2338.7,4.27577]
["bitfinex","ETHUSD",1726687036221,7.16864422,2339.2,2338.5,4.27612]
["bitfinex","ETHUSD",1726687036380,2.89366422,2339.2,2338.8,4.27559]
["bitfinex","ETHUSD",1726687036579,2.0041,2339.2,2339.0,4.27532]
["bitfinex","ETHUSD",1726687036803,2.0041,2339.2,2338.8,4.27552]
["bitfinex","ETHUSD",1726687037099,3.3191057,2339.2,2338.8,4.27552]
["bitfinex","ETHUSD",1726687037306,3.3191057,2339.2,2338.9,4.27537]
["bitfinex","ETHUSD",1726687037475,2.89366422,2339.2,2339.0,4.2753]
["bitfinex","ETHUSD",1726687037679,0.88956422,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726687037994,1.36075054,2339.4,2339.2,4.27496]
["bitfinex","ETHUSD",1726687037995,0.0264042,2339.4,2339.2,4.27496]
["bitfinex","ETHUSD",1726687038316,0.91596842,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726687038606,0.91596842,2339.4,2339.0,4.27519]
["bitfinex","ETHUSD",1726687038607,2.23097413,2339.4,2339.0,4.27519]
["bitfinex","ETHUSD",1726687038847,0.89223718,2339.1,2338.9,4.27539]
["bitfinex","ETHUSD",1726687039135,0.89223718,2339.1,2338.8,4.27552]
["bitfinex","ETHUSD",1726687039322,0.89223718,2338.9,2338.6,4.27594]
["bitfinex","ETHUSD",1726687039526,4.27635,2338.5,2337.9,4.2773]
["bitfinex","ETHUSD",1726687039730,0.8924679,2338.3,2337.5,4.27798]
["bitfinex","ETHUSD",1726687039912,0.8924679,2338.1,2337.6,4.27788]
["bitfinex","ETHUSD",1726687040103,0.8924679,2338.1,2337.7,4.27756]
["bitfinex","ETHUSD",1726687040302,0.8924679,2337.9,2337.5,4.27795]
["bitfinex","ETHUSD",1726687040493,0.8924679,2337.9,2337.5,0.702875]
["bitfinex","ETHUSD",1726687040696,0.8924679,2337.9,2337.8,4.27741]
["bitfinex","ETHUSD",1726687041002,0.8924679,2338.1,2337.9,4.27734]
["bitfinex","ETHUSD",1726687041849,0.8924679,2338.1,2338.0,8.5543]
["bitfinex","ETHUSD",1726687042034,0.8924679,2338.2,2338.0,4.27715]
["bitfinex","ETHUSD",1726687042200,0.8924679,2338.2,2338.0,8.55419]
["bitfinex","ETHUSD",1726687042406,0.8924679,2338.2,2338.0,4.27704]
["bitfinex","ETHUSD",1726687042715,0.8924679,2338.3,2338.1,4.27697]
["bitfinex","ETHUSD",1726687043227,0.8924679,2338.3,2338.2,4.27679]
["bitfinex","ETHUSD",1726687043427,0.8924679,2338.4,2338.3,4.27661]
["bitfinex","ETHUSD",1726687043831,0.8924679,2338.5,2338.4,8.55284]
["bitfinex","ETHUSD",1726687044140,0.8924679,2339.0,2338.9,4.27551]
["bitfinex","ETHUSD",1726687044320,0.89138998,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726687044644,0.89138998,2339.3,2339.2,8.54992]
["bitfinex","ETHUSD",1726687044966,0.0264042,2339.4,2339.3,11.54956]
["bitfinex","ETHUSD",1726687045257,0.02501946,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726687045418,0.02501946,2339.4,2339.3,8.54956]
["bitfinex","ETHUSD",1726687045600,0.02501946,2339.4,2339.3,9.404516]
["bitfinex","ETHUSD",1726687045796,0.02501946,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726687045998,0.02501946,2339.4,2338.8,4.27562]
["bitfinex","ETHUSD",1726687045999,0.91640944,2339.4,2338.8,4.27562]
["bitfinex","ETHUSD",1726687046265,0.91640944,2339.4,2338.6,2.884]
["bitfinex","ETHUSD",1726687046266,2.0041,2339.3,2338.6,2.884]
["bitfinex","ETHUSD",1726687046456,0.8900476,2339.2,2339.0,4.27533]
["bitfinex","ETHUSD",1726687046742,1.80414791,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726687046743,0.91506706,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726687047101,0.91506706,2339.4,2339.3,11.977038]
["bitfinex","ETHUSD",1726687047102,0.02501946,2339.4,2339.3,11.977038]
["bitfinex","ETHUSD",1726687048322,0.02501946,2339.4,2339.3,7.27478]
["bitfinex","ETHUSD",1726687048529,0.02501946,2339.4,2339.0,4.27518]
["bitfinex","ETHUSD",1726687048530,0.91506706,2339.4,2339.0,4.27518]
["bitfinex","ETHUSD",1726687048748,0.8900476,2339.3,2339.0,4.27518]
["bitfinex","ETHUSD",1726687048966,0.8900476,2339.2,2339.0,4.27518]
["bitfinex","ETHUSD",1726687049157,0.8900476,2339.2,2338.6,4.27593]
["bitfinex","ETHUSD",1726687049456,0.8900476,2339.0,2338.6,4.27593]
["bitfinex","ETHUSD",1726687049627,0.8900476,2338.9,2338.7,4.27577]
["bitfinex","ETHUSD",1726687049825,0.8900476,2339.0,2338.6,4.27593]
["bitfinex","ETHUSD",1726687050068,0.8900476,2338.9,2338.5,4.2762]
["bitfinex","ETHUSD",1726687050268,0.8900476,2338.8,2338.4,8.55265]
["bitfinex","ETHUSD",1726687050453,0.8900476,2338.8,2338.4,4.27632]
["bitfinex","ETHUSD",1726687050652,0.8900476,2338.7,2338.4,4.27632]
["bitfinex","ETHUSD",1726687050875,0.8900476,2338.7,2338.4,8.55263]
["bitfinex","ETHUSD",1726687051089,0.8900476,2338.7,2338.2,4.27677]
["bitfinex","ETHUSD",1726687051090,3.62717135,2338.7,2338.2,4.27677]
["bitfinex","ETHUSD",1726687051283,6.50489946,2338.6,2338.0,4.27706]
["bitfinex","ETHUSD",1726687051478,0.8900476,2338.4,2338.0,4.27705]
["bitfinex","ETHUSD",1726687051800,0.8900476,2338.3,2338.0,8.55411]
["bitfinex","ETHUSD",1726687052007,0.8900476,2338.3,2338.0,4.27705]
["bitfinex","ETHUSD",1726687052154,0.8900476,2338.4,2338.2,4.27679]
["bitfinex","ETHUSD",1726687052353,0.8900476,2338.5,2338.4,4.27642]
["bitfinex","ETHUSD",1726687052667,0.8900476,2338.6,2338.3,4.27661]
["bitfinex","ETHUSD",1726687052890,0.8900476,2338.7,2338.4,8.55263]
["bitfinex","ETHUSD",1726687053257,0.8900476,2338.6,2338.2,4.27673]
["bitfinex","ETHUSD",1726687053532,0.8900476,2338.6,2338.3,4.2766]
["bitfinex","ETHUSD",1726687053655,0.8900476,2338.6,2338.4,4.27639]
["bitfinex","ETHUSD",1726687053853,0.8900476,2338.6,2338.4,4.2764]
["bitfinex","ETHUSD",1726687054283,0.8900476,2338.6,2338.3,4.2765]
["bitfinex","ETHUSD",1726687054883,0.8900476,2338.6,2338.4,4.27639]
["bitfinex","ETHUSD",1726687055088,0.8900476,2338.6,2338.3,4.2765]
["bitfinex","ETHUSD",1726687055262,0.8900476,2338.5,2338.3,4.2765]
["bitfinex","ETHUSD",1726687055457,0.8900476,2338.6,2338.4,4.27641]
["bitfinex","ETHUSD",1726687055901,0.8900476,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1726687056213,0.8900476,2338.9,2338.6,7.27601]
["bitfinex","ETHUSD",1726687056362,1.33870186,2339.0,2338.6,7.27601]
["bitfinex","ETHUSD",1726687056363,0.8900476,2339.0,2338.7,4.27587]
["bitfinex","ETHUSD",1726687056802,0.8900476,2338.9,2338.7,4.27587]
["bitfinex","ETHUSD",1726687057299,0.8900476,2338.9,2338.7,4.27577]
["bitfinex","ETHUSD",1726687057504,0.8900476,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1726687057661,0.8900476,2338.9,2338.7,4.27579]
["bitfinex","ETHUSD",1726687057860,0.8900476,2338.9,2338.5,7.27611]
["bitfinex","ETHUSD",1726687057861,0.8900476,2338.9,2338.8,8.55138]
["bitfinex","ETHUSD",1726687058064,0.8900476,2339.0,2338.9,8.55102]
["bitfinex","ETHUSD",1726687058282,0.88767348,2339.3,2339.1,4.27514]
["bitfinex","ETHUSD",1726687058507,0.88767348,2339.3,2339.1,4.27505]
["bitfinex","ETHUSD",1726687058688,0.88767348,2339.3,2338.5,3.0]
["bitfinex","ETHUSD",1726687058856,0.88767348,2339.3,2338.9,4.27542]
["bitfinex","ETHUSD",1726687059185,5.16247348,2339.3,2338.8,4.27559]
["bitfinex","ETHUSD",1726687059390,0.88767348,2339.3,2338.8,4.27559]
["bitfinex","ETHUSD",1726687059606,0.88767348,2339.3,2338.9,4.27541]
["bitfinex","ETHUSD",1726687059822,0.88767348,2339.3,2338.6,4.9474187]
["bitfinex","ETHUSD",1726687060022,0.88767348,2339.3,2339.2,4.27496]
["bitfinex","ETHUSD",1726687060166,0.88767348,2339.3,2338.7,0.79474187]
["bitfinex","ETHUSD",1726687060362,0.88767348,2339.1,2338.9,4.27542]
["bitfinex","ETHUSD",1726687060572,0.88767348,2339.1,2339.0,8.55066]
["bitfinex","ETHUSD",1726687060774,0.88767348,2339.1,2339.0,11.34096]
["bitfinex","ETHUSD",1726687061363,0.88767348,2339.1,2339.0,18.61629]
["bitfinex","ETHUSD",1726687061566,0.88767348,2339.1,2339.0,20.477919]
["bitfinex","ETHUSD",1726687061768,0.88767348,2339.1,2339.0,16.202589]
["bitfinex","ETHUSD",1726687061968,0.88767348,2339.1,2339.0,20.477919]
["bitfinex","ETHUSD",1726687062232,0.88767348,2339.1,2339.0,16.202589]
["bitfinex","ETHUSD",1726687063369,0.88767348,2339.1,2338.9,4.27536]
["bitfinex","ETHUSD",1726687063570,0.88767348,2339.1,2339.0,4.27533]
["bitfinex","ETHUSD",1726687064309,0.02501946,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726687065153,0.02501946,2339.4,2339.2,4.27482]
["bitfinex","ETHUSD",1726687065266,0.02501946,2339.4,2338.8,4.27557]
["bitfinex","ETHUSD",1726687065467,0.02501946,2339.4,2339.1,4.27506]
["bitfinex","ETHUSD",1726687065667,0.02501946,2339.4,2339.1,4.27503]
["bitfinex","ETHUSD",1726687065916,0.02501946,2339.4,2339.0,4.27515]
["bitfinex","ETHUSD",1726687066115,4.29963946,2339.4,2338.9,4.27543]
["bitfinex","ETHUSD",1726687066285,5.22839341,2339.4,2338.8,4.27562]
["bitfinex","ETHUSD",1726687066467,0.02501946,2339.4,2339.0,8.55049]
["bitfinex","ETHUSD",1726687066667,0.02501946,2339.4,2339.0,4.27524]
["bitfinex","ETHUSD",1726687066865,0.02501946,2339.4,2339.2,4.27487]
["bitfinex","ETHUSD",1726687067169,0.02501946,2339.4,2339.0,4.27523]
["bitfinex","ETHUSD",1726687067170,0.02501946,2339.4,2339.0,4.27526]
["bitfinex","ETHUSD",1726687067374,1.9879,2339.1,2338.6,4.27596]
["bitfinex","ETHUSD",1726687067620,1.9879,2339.1,2338.4,4.2763]
["bitfinex","ETHUSD",1726687067621,4.901718,2339.0,2338.4,4.2763]
["bitfinex","ETHUSD",1726687067885,1.9879,2339.1,2338.7,4.27585]
["bitfinex","ETHUSD",1726687068091,2.01291946,2339.4,2339.1,4.27503]
["bitfinex","ETHUSD",1726687068298,0.02501946,2339.4,2339.2,4.27481]
["bitfinex","ETHUSD",1726687068481,0.02501946,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726687068683,0.02501946,2339.4,2339.3,8.54956]
["bitfinex","ETHUSD",1726687068892,0.02501946,2339.4,2339.3,9.404519]
["bitfinex","ETHUSD",1726687069370,0.02501946,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726687069992,0.02501946,2339.4,2339.0,4.27518]
["bitfinex","ETHUSD",1726687070194,0.02501946,2339.4,2338.4,0.28696]
["bitfinex","ETHUSD",1726687070195,0.02501946,2339.4,2338.8,8.55109]
["bitfinex","ETHUSD",1726687070369,4.29974946,2339.4,2338.8,8.55114]
["bitfinex","ETHUSD",1726687070571,4.27479,2339.3,2338.8,4.27554]
["bitfinex","ETHUSD",1726687070803,0.42998095,2339.2,2338.7,4.27577]
["bitfinex","ETHUSD",1726687070999,4.70499095,2339.2,2338.7,4.27577]
["bitfinex","ETHUSD",1726687071513,4.70499095,2339.2,2338.6,4.27596]
["bitfinex","ETHUSD",1726687071514,4.27515,2339.1,2338.6,4.27596]
["bitfinex","ETHUSD",1726687071716,4.70497095,2339.2,2338.7,4.27581]
["bitfinex","ETHUSD",1726687071877,4.70498095,2339.2,2338.7,8.55153]
["bitfinex","ETHUSD",1726687072223,0.42998095,2339.2,2338.8,4.27567]
["bitfinex","ETHUSD",1726687072530,4.29970946,2339.4,2339.0,4.27532]
["bitfinex","ETHUSD",1726687072748,0.02501946,2339.4,2339.0,4.27524]
["bitfinex","ETHUSD",1726687072907,0.65374541,2339.4,2338.9,4.27542]
["bitfinex","ETHUSD",1726687073108,4.92838541,2339.4,2338.9,4.27542]
["bitfinex","ETHUSD",1726687073500,4.27479,2339.3,2338.8,4.27556]
["bitfinex","ETHUSD",1726687073752,0.65374541,2339.4,2339.0,4.27524]
["bitfinex","ETHUSD",1726687074054,0.02501946,2339.4,2339.2,4.27495]
["bitfinex","ETHUSD",1726687074248,0.02501946,2339.4,2339.3,8.54956]
["bitfinex","ETHUSD",1726687074473,0.02501946,2339.4,2339.3,28.2831905]
["bitfinex","ETHUSD",1726687074601,0.02501946,2339.4,2339.3,28.36866725]
["bitfinex","ETHUSD",1726687074919,0.02501946,2339.4,2339.3,28.2831905]
["bitfinex","ETHUSD",1726687075103,0.02501946,2339.4,2339.3,24.0084105]
["bitfinex","ETHUSD",1726687077540,0.02501946,2339.4,2339.3,14.31006]
["bitfinex","ETHUSD",1726687077891,0.02501946,2339.4,2338.8,4.27567]
["bitfinex","ETHUSD",1726687077892,0.02501946,2339.4,2339.2,4.27479]
["bitfinex","ETHUSD",1726687078042,0.02501946,2339.4,2339.3,4.27478]
["bitfinex","ETHUSD",1726687078584,0.02501946,2339.4,2339.3,8.977038]
["bitfinex","ETHUSD",1726687078893,0.02501946,2339.4,2339.3,13.251818]
["bitfinex","ETHUSD",1726687079039,0.02501946,2339.4,2339.3,16.061518]
["bitfinex","ETHUSD",1726687079554,0.88870283,2340.1,2339.9,4.27368]
["bitfinex","ETHUSD",1726687079868,0.05438946,2340.1,2339.9,0.85475]
["bitfinex","ETHUSD",1726687080053,0.05438946,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726687080382,0.88870283,2340.2,2339.9,8.5473]
["bitfinex","ETHUSD",1726687080584,0.05438946,2340.1,2340.0,4.2735]
["bitfinex","ETHUSD",1726687080756,0.05438946,2340.1,2339.8,4.27375]
["bitfinex","ETHUSD",1726687080954,0.05438946,2340.1,2339.8,8.5475]
["bitfinex","ETHUSD",1726687081199,0.88870283,2340.0,2339.6,4.27411]
["bitfinex","ETHUSD",1726687081346,5.16231283,2340.0,2339.5,4.27438]
["bitfinex","ETHUSD",1726687081701,4.27414,2339.7,2339.1,4.27503]
["bitfinex","ETHUSD",1726687081989,4.27414,2339.7,2339.2,4.27486]
["bitfinex","ETHUSD",1726687081990,5.16284283,2339.7,2339.2,4.27486]
["bitfinex","ETHUSD",1726687082143,0.88870283,2339.6,2339.2,4.27486]
["bitfinex","ETHUSD",1726687082347,5.16284283,2339.7,2339.2,4.27487]
["bitfinex","ETHUSD",1726687082541,0.01563486,2339.6,2339.2,4.27487]
["bitfinex","ETHUSD",1726687082797,1.75428188,2339.6,2339.1,4.27509]
["bitfinex","ETHUSD",1726687083087,0.01563486,2339.6,2339.0,5.4235705]
["bitfinex","ETHUSD",1726687083239,0.01563486,2339.6,2339.5,4.27441]
["bitfinex","ETHUSD",1726687083440,0.01563486,2339.6,2339.4,4.27446]
["bitfinex","ETHUSD",1726687083882,0.01563486,2339.6,2339.3,7.27468]
["bitfinex","ETHUSD",1726687084092,4.28996486,2339.6,2339.0,4.27526]
["bitfinex","ETHUSD",1726687084262,0.42899649,2339.5,2338.9,4.27538]
["bitfinex","ETHUSD",1726687084471,4.27461,2339.4,2338.9,4.27538]
["bitfinex","ETHUSD",1726687084664,6.25917,2339.3,2338.6,4.27604]
["bitfinex","ETHUSD",1726687084886,6.25917,2339.3,2338.4,2.66]
["bitfinex","ETHUSD",1726687084887,2.87300283,2339.3,2338.4,2.66]
["bitfinex","ETHUSD",1726687085089,4.2749,2339.3,2338.7,4.27575]
["bitfinex","ETHUSD",1726687085290,4.2749,2339.3,2338.0,2.7567]
["bitfinex","ETHUSD",1726687085291,4.27566,2338.9,2338.0,2.7567]
["bitfinex","ETHUSD",1726687085472,0.88870283,2339.0,2338.0,2.7567]
["bitfinex","ETHUSD",1726687085696,1.9843,2338.8,2338.1,4.27685]
["bitfinex","ETHUSD",1726687085897,4.27609,2338.6,2338.1,4.27685]
["bitfinex","ETHUSD",1726687086102,4.27609,2338.6,2337.3,2.7831]
["bitfinex","ETHUSD",1726687086103,1.9843,2338.5,2337.3,2.7831]
["bitfinex","ETHUSD",1726687086263,1.9843,2338.5,2337.5,4.27794]
["bitfinex","ETHUSD",1726687086264,4.27672,2338.3,2337.5,4.27794]
["bitfinex","ETHUSD",1726687086461,6.49847707,2338.3,2337.5,4.27794]
["bitfinex","ETHUSD",1726687086766,7.15009283,2338.1,2337.5,4.27794]
["bitfinex","ETHUSD",1726687086967,2.87300283,2338.1,2337.6,4.27786]
["bitfinex","ETHUSD",1726687087168,1.9843,2338.1,2338.0,4.27715]
["bitfinex","ETHUSD",1726687087368,0.88870283,2338.3,2337.6,0.85558]
["bitfinex","ETHUSD",1726687087565,0.88870283,2338.3,2337.8,4.27752]
["bitfinex","ETHUSD",1726687087769,0.88870283,2338.2,2337.3,3.06372197]
["bitfinex","ETHUSD",1726687088120,0.88870283,2338.3,2337.7,4.27757]
["bitfinex","ETHUSD",1726687088330,0.88870283,2338.3,2337.8,4.27751]
["bitfinex","ETHUSD",1726687088817,0.88870283,2338.3,2337.8,8.55492]
["bitfinex","ETHUSD",1726687089033,0.88870283,2338.3,2337.8,4.27741]
["bitfinex","ETHUSD",1726687089224,2.3423301,2338.3,2337.8,4.27741]
["bitfinex","ETHUSD",1726687089451,2.3423301,2338.3,2337.4,7.27818]
["bitfinex","ETHUSD",1726687089601,4.27753,2337.8,2337.2,4.2785]
["bitfinex","ETHUSD",1726687089934,6.26177,2337.9,2337.0,7.13406]
["bitfinex","ETHUSD",1726687090234,0.88870283,2337.8,2337.2,4.27855]
["bitfinex","ETHUSD",1726687090544,4.27784,2337.7,2337.0,4.27895]
["bitfinex","ETHUSD",1726687090705,4.99258728,2337.8,2337.2,4.27859]
["bitfinex","ETHUSD",1726687091344,4.27777,2337.7,2337.1,4.30178974]
["bitfinex","ETHUSD",1726687091630,5.49209301,2337.7,2337.1,4.30178974]
["bitfinex","ETHUSD",1726687091783,5.49209301,2337.7,2337.1,0.02311974]
["bitfinex","ETHUSD",1726687091981,1.21432301,2337.7,2337.1,0.02311974]
["bitfinex","ETHUSD",1726687092189,1.9843,2337.3,2337.1,0.02311974]
["bitfinex","ETHUSD",1726687093186,2.87300283,2337.7,2337.1,0.02311974]
["bitfinex","ETHUSD",1726687093411,2.87300283,2337.7,2337.1,4.30180974]
["bitfinex","ETHUSD",1726687093412,1.9843,2337.7,2337.1,4.30180974]
["bitfinex","ETHUSD",1726687093609,1.9843,2337.7,2337.2,4.2786]
["bitfinex","ETHUSD",1726687093837,1.9843,2337.7,2337.2,0.08556281]
["bitfinex","ETHUSD",1726687093985,9.44323283,2338.0,2337.4,4.27817]
["bitfinex","ETHUSD",1726687093986,1.9843,2338.0,2337.4,4.27817]
["bitfinex","ETHUSD",1726687094186,1.9843,2338.0,2337.5,0.08555401]
["bitfinex","ETHUSD",1726687094433,1.9843,2338.4,2337.7,4.27758]
["bitfinex","ETHUSD",1726687094639,1.9843,2338.4,2337.8,3.0]
["bitfinex","ETHUSD",1726687094985,1.9843,2338.4,2338.1,4.27686]
["bitfinex","ETHUSD",1726687095405,1.9843,2338.6,2337.5,4.278]
["bitfinex","ETHUSD",1726687095641,6.26127,2338.1,2337.5,4.27795]
["bitfinex","ETHUSD",1726687095945,1.9843,2338.1,2337.7,4.27768]
["bitfinex","ETHUSD",1726687096505,1.9843,2338.5,2337.9,4.27724]
["bitfinex","ETHUSD",1726687096707,4.27643,2338.4,2337.8,4.27747]
["bitfinex","ETHUSD",1726687097007,4.27643,2338.4,2337.7,4.27758]
["bitfinex","ETHUSD",1726687097008,4.27643,2338.4,2337.9,4.27733]
["bitfinex","ETHUSD",1726687097256,5.33012,2338.4,2337.9,4.27733]
["bitfinex","ETHUSD",1726687097780,1.9843,2338.5,2338.1,4.27693]
["bitfinex","ETHUSD",1726687097905,1.9843,2338.5,2338.2,4.27663]
["bitfinex","ETHUSD",1726687098109,1.9843,2338.9,2338.4,4.27629]
["bitfinex","ETHUSD",1726687098334,1.9843,2338.9,2338.1,4.27693]
["bitfinex","ETHUSD",1726687098536,1.9843,2338.9,2338.3,4.27657]
["bitfinex","ETHUSD",1726687098770,1.9843,2338.9,2338.4,0.427657]
["bitfinex","ETHUSD",1726687099462,4.276,2338.7,2338.1,4.27687]
["bitfinex","ETHUSD",1726687099667,4.27616,2338.6,2338.1,4.27687]
["bitfinex","ETHUSD",1726687099808,1.9843,2338.9,2338.2,4.27666]
["bitfinex","ETHUSD",1726687100008,10.53563,2338.9,2338.3,4.27658]
["bitfinex","ETHUSD",1726687100203,0.60209098,2338.8,2338.4,4.27633]
["bitfinex","ETHUSD",1726687100407,0.60209098,2338.8,2338.3,8.55308]
["bitfinex","ETHUSD",1726687100605,0.60209098,2338.8,2338.3,8.553]
["bitfinex","ETHUSD",1726687100811,0.60209098,2338.8,2338.3,4.2765]
["bitfinex","ETHUSD",1726687101127,1.9843,2338.9,2338.6,4.276]
["bitfinex","ETHUSD",1726687101339,1.9843,2338.9,2338.4,4.27632]
["bitfinex","ETHUSD",1726687101521,1.9843,2338.9,2338.2,4.27667]
["bitfinex","ETHUSD",1726687101856,6.25991,2338.9,2338.4,4.27642]
["bitfinex","ETHUSD",1726687102165,6.25991,2338.9,2338.0,4.27713]
["bitfinex","ETHUSD",1726687102166,4.27618,2338.6,2338.0,4.27698]
["bitfinex","ETHUSD",1726687102319,1.9843,2338.9,2338.0,4.27698]
["bitfinex","ETHUSD",1726687102521,4.27622,2338.6,2338.0,4.27698]
["bitfinex","ETHUSD",1726687102707,4.27622,2338.6,2338.1,4.27693]
["bitfinex","ETHUSD",1726687102936,4.27622,2338.6,2337.8,8.55486]
["bitfinex","ETHUSD",1726687102937,1.9843,2338.3,2337.8,8.55486]
["bitfinex","ETHUSD",1726687103133,1.9843,2338.3,2337.6,5.8324]
["bitfinex","ETHUSD",1726687103134,1.9843,2338.3,2337.9,4.27728]
["bitfinex","ETHUSD",1726687103379,6.26048,2338.6,2338.0,4.27701]
["bitfinex","ETHUSD",1726687103535,7.314078,2338.6,2338.1,4.27682]
["bitfinex","ETHUSD",1726687103737,4.27644,2338.4,2338.0,4.27701]
["bitfinex","ETHUSD",1726687103936,4.27625,2338.5,2338.0,8.55408]
["bitfinex","ETHUSD",1726687104136,4.27652,2338.4,2337.7,3.0]
["bitfinex","ETHUSD",1726687104437,3.037928,2338.6,2337.3,4.27829]
["bitfinex","ETHUSD",1726687104438,4.27762,2337.8,2337.3,4.27829]
["bitfinex","ETHUSD",1726687104750,4.27762,2337.8,2337.1,4.30179974]
["bitfinex","ETHUSD",1726687104937,4.27835,2337.4,2337.1,0.02311974]
["bitfinex","ETHUSD",1726687105138,4.27862,2337.2,2337.1,0.02311974]
["bitfinex","ETHUSD",1726687105683,18.37016,2337.2,2337.1,0.02311974]
["bitfinex","ETHUSD",1726687105864,18.37016,2337.2,2336.4,0.0387546]
["bitfinex","ETHUSD",1726687105865,1.9843,2336.5,2336.4,0.0387546]
["bitfinex","ETHUSD",1726687106074,10.5441,2336.5,2336.4,0.0387546]
["bitfinex","ETHUSD",1726687106277,14.59851,2336.5,2336.4,0.0387546]
["bitfinex","ETHUSD",1726687106438,15.14851,2336.5,2336.4,0.0387546]
["bitfinex","ETHUSD",1726687106659,23.70831,2336.5,2336.4,0.0387546]
["bitfinex","ETHUSD",1726687106891,20.30562477,2336.5,2336.4,0.0387546]
["bitfinex","ETHUSD",1726687107226,20.30562477,2336.5,2335.0,4.3212746]
["bitfinex","ETHUSD",1726687107227,20.30562477,2336.5,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687107228,7.83118,2335.8,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687107363,8.56494,2335.1,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687107555,4.28229,2335.2,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687107761,8.56494,2335.1,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687107961,7.084464,2335.1,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687108206,1.9455,2335.1,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687108602,4.2816,2335.6,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687108817,1.9455,2335.5,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687108998,1.9455,2335.5,2335.0,4.3213946]
["bitfinex","ETHUSD",1726687109304,1.9455,2335.5,2335.1,4.28229]
["bitfinex","ETHUSD",1726687109510,1.9455,2335.5,2335.0,4.3213946]
["bitfinex","ETHUSD",1726687109662,1.9455,2335.5,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687110341,4.03660983,2335.7,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687110487,8.0755,2335.8,2335.1,0.08563734]
["bitfinex","ETHUSD",1726687110706,1.9455,2336.2,2335.5,2.7458]
["bitfinex","ETHUSD",1726687111017,1.9455,2336.5,2336.1,4.28061]
["bitfinex","ETHUSD",1726687111163,1.9455,2336.5,2335.6,3.27458]
["bitfinex","ETHUSD",1726687111164,1.9455,2336.5,2335.9,4.28099]
["bitfinex","ETHUSD",1726687111565,9.08471199,2336.8,2336.1,4.28062]
["bitfinex","ETHUSD",1726687111775,5.56405274,2336.8,2336.1,4.28062]
["bitfinex","ETHUSD",1726687111986,5.56405274,2336.8,2336.1,4.28049]
["bitfinex","ETHUSD",1726687112317,4.80531199,2336.8,2336.2,4.28029]
["bitfinex","ETHUSD",1726687112618,4.80531199,2336.8,2336.0,4.28068]
["bitfinex","ETHUSD",1726687112619,4.27972,2336.7,2336.0,4.28068]
["bitfinex","ETHUSD",1726687112914,4.80531199,2336.8,2336.2,4.28042]
["bitfinex","ETHUSD",1726687113265,4.80531199,2336.8,2336.2,4.708462]
["bitfinex","ETHUSD",1726687113467,4.80531199,2336.8,2336.2,4.708362]
["bitfinex","ETHUSD",1726687113468,1.9455,2336.8,2336.2,4.708362]
["bitfinex","ETHUSD",1726687113695,1.9455,2336.8,2336.4,4.28004]
["bitfinex","ETHUSD",1726687114132,1.9455,2336.8,2336.2,4.28041]
["bitfinex","ETHUSD",1726687114331,1.9455,2336.8,2335.7,2.8465]
["bitfinex","ETHUSD",1726687114599,4.27967,2336.7,2336.0,4.28067]
["bitfinex","ETHUSD",1726687114803,8.55936,2336.7,2336.0,4.28067]
["bitfinex","ETHUSD",1726687115114,1.9455,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1726687115301,1.9455,2336.8,2336.3,8.5604]
["bitfinex","ETHUSD",1726687115503,1.9455,2336.8,2336.3,8.56026]
["bitfinex","ETHUSD",1726687115705,1.9455,2336.8,2336.4,4.27996]
["bitfinex","ETHUSD",1726687115912,1.9455,2336.8,2336.6,4.27955]
["bitfinex","ETHUSD",1726687116107,6.19053,2337.1,2336.4,4.27996]
["bitfinex","ETHUSD",1726687116349,6.1905,2337.1,2336.4,4.27993]
["bitfinex","ETHUSD",1726687116500,4.27914,2337.0,2336.4,4.27993]
["bitfinex","ETHUSD",1726687116695,6.1905,2337.1,2336.4,4.27993]
["bitfinex","ETHUSD",1726687116946,1.9116,2337.1,2336.8,4.27923]
["bitfinex","ETHUSD",1726687117145,1.9116,2337.1,2336.0,8.4235705]
["bitfinex","ETHUSD",1726687117146,4.27968,2336.7,2336.0,7.06965]
["bitfinex","ETHUSD",1726687117454,4.27975,2336.6,2336.0,11.35036]
["bitfinex","ETHUSD",1726687117601,1.9116,2336.5,2336.0,4.28065]
["bitfinex","ETHUSD",1726687117797,1.9116,2336.5,2335.6,7.07043]
["bitfinex","ETHUSD",1726687117798,4.28028,2336.3,2335.6,7.07043]
["bitfinex","ETHUSD",1726687118005,4.28066,2336.1,2335.6,4.28143]
["bitfinex","ETHUSD",1726687118316,4.899548,2336.3,2335.4,4.28176]
["bitfinex","ETHUSD",1726687118495,4.899548,2336.3,2335.6,4.28145]
["bitfinex","ETHUSD",1726687118698,4.899548,2336.3,2335.8,4.281]
["bitfinex","ETHUSD",1726687118699,0.619188,2336.3,2335.8,4.281]
["bitfinex","ETHUSD",1726687118899,3.0,2336.4,2335.8,4.28104]
["bitfinex","ETHUSD",1726687119145,7.28019,2336.4,2335.7,4.28137]
["bitfinex","ETHUSD",1726687119355,4.28049,2336.2,2335.7,4.28137]
["bitfinex","ETHUSD",1726687119529,5.436558,2336.2,2335.7,4.28137]
["bitfinex","ETHUSD",1726687119699,5.436558,2336.2,2335.5,4.28155]
["bitfinex","ETHUSD",1726687119895,1.156068,2336.2,2335.8,4.28115]
["bitfinex","ETHUSD",1726687120221,4.28075,2336.1,2335.5,4.28168]
["bitfinex","ETHUSD",1726687120419,1.9116,2336.1,2335.2,4.28218]
["bitfinex","ETHUSD",1726687120623,4.28129,2335.8,2335.1,8.56472]
["bitfinex","ETHUSD",1726687120954,4.28148,2335.7,2335.1,4.28243]
["bitfinex","ETHUSD",1726687121707,0.55,2335.9,2335.0,4.3212846]
["bitfinex","ETHUSD",1726687121933,7.28088,2336.0,2335.0,8.6038346]
["bitfinex","ETHUSD",1726687121934,4.28165,2335.6,2335.0,8.6038346]
["bitfinex","ETHUSD",1726687122160,9.345668,2335.8,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687122468,1.9116,2336.1,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687122600,1.9116,2336.1,2335.7,4.28133]
["bitfinex","ETHUSD",1726687122804,14.44681983,2336.4,2335.1,7.17874]
["bitfinex","ETHUSD",1726687122805,16.35841983,2336.4,2335.1,7.17874]
["bitfinex","ETHUSD",1726687123048,4.2807,2336.1,2335.5,4.28164]
["bitfinex","ETHUSD",1726687123357,0.42807,2336.0,2335.5,4.28162]
["bitfinex","ETHUSD",1726687123541,4.28039,2336.3,2335.7,4.28123]
["bitfinex","ETHUSD",1726687123852,12.07820983,2336.4,2335.2,3.0]
["bitfinex","ETHUSD",1726687123853,16.35831983,2336.4,2335.4,4.28186]
["bitfinex","ETHUSD",1726687124004,3.0,2336.3,2335.4,4.28186]
["bitfinex","ETHUSD",1726687124206,12.07820983,2336.4,2335.8,4.28116]
["bitfinex","ETHUSD",1726687124440,12.07820983,2336.4,2335.7,4.28135]
["bitfinex","ETHUSD",1726687124441,4.28055,2336.2,2335.7,4.28135]
["bitfinex","ETHUSD",1726687124844,4.28055,2336.2,2335.6,4.28152]
["bitfinex","ETHUSD",1726687124845,4.28055,2336.2,2335.6,8.56296]
["bitfinex","ETHUSD",1726687125046,4.28066,2336.1,2335.6,4.28144]
["bitfinex","ETHUSD",1726687125208,4.28118,2335.9,2335.4,4.28175]
["bitfinex","ETHUSD",1726687125406,4.28087,2336.0,2335.4,4.28175]
["bitfinex","ETHUSD",1726687125918,4.28058,2336.2,2335.2,3.0]
["bitfinex","ETHUSD",1726687125919,4.28058,2336.2,2335.7,4.28135]
["bitfinex","ETHUSD",1726687126250,4.28058,2336.2,2335.5,4.28173]
["bitfinex","ETHUSD",1726687126251,4.28069,2336.1,2335.6,4.28153]
["bitfinex","ETHUSD",1726687126544,4.28082,2336.0,2335.5,4.28162]
["bitfinex","ETHUSD",1726687126754,1.9116,2335.9,2335.3,4.28195]
["bitfinex","ETHUSD",1726687126959,4.28134,2335.8,2335.2,7.28228]
["bitfinex","ETHUSD",1726687127251,8.56263,2335.8,2335.3,4.28208]
["bitfinex","ETHUSD",1726687127410,4.28129,2335.8,2335.3,4.28208]
["bitfinex","ETHUSD",1726687127607,9.610004,2335.8,2335.3,4.28208]
["bitfinex","ETHUSD",1726687127925,1.047384,2335.8,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687128118,4.28167,2335.6,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687128319,4.28164,2335.6,2335.1,4.28246]
["bitfinex","ETHUSD",1726687128826,4.28173,2335.5,2335.1,4.28246]
["bitfinex","ETHUSD",1726687129278,8.56324,2335.6,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687129426,4.28192,2335.4,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687130064,1.9116,2335.3,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687130744,8.56494,2335.1,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687131058,18.30901,2335.1,2335.0,0.0387546]
["bitfinex","ETHUSD",1726687132362,9.1175,2334.4,2333.6,0.0387546]
["bitfinex","ETHUSD",1726687132565,12.47925,2334.4,2333.7,4.28498]
["bitfinex","ETHUSD",1726687132934,4.28356,2334.6,2333.9,4.28463]
["bitfinex","ETHUSD",1726687133096,4.28375,2334.4,2333.9,4.28455]
["bitfinex","ETHUSD",1726687133382,4.28375,2334.4,2333.7,11.45233]
["bitfinex","ETHUSD",1726687133583,8.5675,2334.4,2333.7,7.16741]
["bitfinex","ETHUSD",1726687133797,9.1175,2334.4,2333.6,4.3238646]
["bitfinex","ETHUSD",1726687133971,9.1175,2334.4,2333.4,2.8945]
["bitfinex","ETHUSD",1726687133972,4.2845,2334.0,2333.9,0.0402588]
["bitfinex","ETHUSD",1726687134149,8.56915,2334.0,2333.9,0.0569706]
["bitfinex","ETHUSD",1726687134487,6.1961,2334.0,2333.9,0.0569706]
["bitfinex","ETHUSD",1726687134781,4.28435,2334.1,2333.9,0.0569706]
["bitfinex","ETHUSD",1726687135000,6.19565,2334.3,2333.9,0.0569706]
["bitfinex","ETHUSD",1726687135179,6.19564,2334.3,2333.9,0.0569706]
["bitfinex","ETHUSD",1726687135690,4.28423,2334.2,2333.9,0.0569706]
["bitfinex","ETHUSD",1726687135897,6.19562,2334.3,2333.9,0.0569706]
["bitfinex","ETHUSD",1726687136485,4.2836,2334.5,2333.9,0.0569706]
["bitfinex","ETHUSD",1726687136638,4.28412,2334.2,2333.9,0.0569706]
["bitfinex","ETHUSD",1726687136841,1.9116,2334.6,2333.9,0.0569706]
["bitfinex","ETHUSD",1726687137095,1.9116,2334.6,2334.1,4.28412]
["bitfinex","ETHUSD",1726687137248,8.31984983,2334.7,2334.2,4.28409]
["bitfinex","ETHUSD",1726687137447,4.28345,2334.6,2333.9,0.0569706]
["bitfinex","ETHUSD",1726687137643,4.28394,2334.3,2333.9,0.0569706]
["bitfinex","ETHUSD",1726687137885,4.28386,2334.4,2333.9,0.0569706]
["bitfinex","ETHUSD",1726687138148,4.03660983,2334.7,2333.9,0.78063266]
["bitfinex","ETHUSD",1726687138378,4.28348,2334.6,2334.0,4.28436]
["bitfinex","ETHUSD",1726687138575,8.31990983,2334.7,2334.1,4.28419]
["bitfinex","ETHUSD",1726687138782,4.03660983,2334.7,2333.9,0.0569706]
["bitfinex","ETHUSD",1726687138988,4.28267,2335.0,2334.5,4.28346]
["bitfinex","ETHUSD",1726687139182,1.9116,2335.2,2334.7,4.28304]
["bitfinex","ETHUSD",1726687139350,4.2822,2335.3,2334.8,4.28293]
["bitfinex","ETHUSD",1726687139673,4.73048582,2335.3,2334.6,4.28322]
["bitfinex","ETHUSD",1726687139889,2.78021393,2335.5,2334.7,4.28318]
["bitfinex","ETHUSD",1726687140095,2.78021393,2335.5,2334.4,7.11536]
["bitfinex","ETHUSD",1726687140096,1.9116,2335.5,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687140296,4.28248,2335.1,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687140451,4.2832,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687141093,11.334612,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687141277,13.478,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687141484,14.028,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687141650,18.3112,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687142616,14.028,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687142776,15.53866054,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687143148,16.08866054,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687143360,20.37186054,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687144358,16.08866054,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687144703,8.25546054,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687144869,13.08866054,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687145372,17.37186054,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687145565,13.08866054,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687145760,6.1948,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687145976,10.478,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687146300,11.028,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687146504,10.478,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687146712,6.1948,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687147017,6.572378,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687147301,7.2832,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687147504,11.5664,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687147803,18.3176,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687148497,22.6008,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687148661,26.50164949,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687148859,22.21844949,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687149575,17.93524949,2334.7,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687150005,4.28302,2334.8,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687150212,6.13,2334.9,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687150506,0.44852259,2335.3,2334.6,0.0167118]
["bitfinex","ETHUSD",1726687150507,0.44852259,2335.3,2334.7,2.862]
["bitfinex","ETHUSD",1726687150723,4.28206,2335.4,2334.8,4.28292]
["bitfinex","ETHUSD",1726687150860,1.918,2335.6,2335.1,4.28243]
["bitfinex","ETHUSD",1726687151063,1.918,2335.6,2334.9,0.714492]
["bitfinex","ETHUSD",1726687151414,4.28202,2335.4,2334.7,2.8787118]
["bitfinex","ETHUSD",1726687151735,4.28202,2335.4,2334.8,8.56578]
["bitfinex","ETHUSD",1726687151871,6.19965,2335.6,2335.0,4.28254]
["bitfinex","ETHUSD",1726687152076,4.28165,2335.6,2335.1,4.28244]
["bitfinex","ETHUSD",1726687152419,4.28165,2335.6,2335.1,4.28242]
["bitfinex","ETHUSD",1726687152572,4.28187,2335.5,2335.0,8.56509]
["bitfinex","ETHUSD",1726687152776,4.28137,2335.7,2335.1,4.28237]
["bitfinex","ETHUSD",1726687153003,6.19932,2335.8,2335.2,4.28226]
["bitfinex","ETHUSD",1726687153004,1.918,2335.8,2335.2,4.28226]
["bitfinex","ETHUSD",1726687153187,4.03660983,2335.9,2335.4,8.56364]
["bitfinex","ETHUSD",1726687153538,6.13,2336.0,2335.6,4.28155]
["bitfinex","ETHUSD",1726687153687,6.13,2336.0,2335.5,4.28159]
["bitfinex","ETHUSD",1726687154026,6.743,2336.0,2335.3,2.8368]
["bitfinex","ETHUSD",1726687154325,4.28139,2335.7,2335.3,2.8368]
["bitfinex","ETHUSD",1726687154485,4.2812,2335.8,2335.3,2.8368]
["bitfinex","ETHUSD",1726687154914,1.12122444,2335.8,2335.0,2.729]
["bitfinex","ETHUSD",1726687155130,1.12122444,2335.8,2334.7,4.2998618]
["bitfinex","ETHUSD",1726687155131,0.55,2335.3,2334.7,2.8530118]
["bitfinex","ETHUSD",1726687155451,4.28277,2335.0,2334.7,0.0167118]
["bitfinex","ETHUSD",1726687155583,8.56604,2334.8,2334.7,0.0167118]
["bitfinex","ETHUSD",1726687155785,5.139624,2334.8,2334.7,0.0167118]
["bitfinex","ETHUSD",1726687156226,9.422644,2334.8,2334.7,0.0167118]
["bitfinex","ETHUSD",1726687156411,4.28278,2335.0,2334.7,0.0167118]
["bitfinex","ETHUSD",1726687156725,6.13,2335.2,2334.9,7.11077]
["bitfinex","ETHUSD",1726687156875,4.03660983,2335.5,2335.2,4.28216]
["bitfinex","ETHUSD",1726687157080,1.918,2335.8,2335.3,4.2821]
["bitfinex","ETHUSD",1726687157420,6.19929,2335.8,2335.3,8.56409]
["bitfinex","ETHUSD",1726687157613,4.28074,2336.1,2335.5,7.01538]
["bitfinex","ETHUSD",1726687157829,8.048,2336.2,2335.8,4.28117]
["bitfinex","ETHUSD",1726687157830,6.13,2336.2,2335.8,4.28117]
["bitfinex","ETHUSD",1726687158614,6.13,2336.2,2335.5,2.7337]
["bitfinex","ETHUSD",1726687158615,4.03660983,2336.5,2336.1,4.28063]
["bitfinex","ETHUSD",1726687158815,4.03660983,2336.5,2336.0,2.8008]
["bitfinex","ETHUSD",1726687158816,4.44027081,2336.5,2336.0,2.8008]
["bitfinex","ETHUSD",1726687159028,8.31653983,2336.5,2336.0,2.8008]
["bitfinex","ETHUSD",1726687159594,4.03660983,2336.5,2336.0,7.08159]
["bitfinex","ETHUSD",1726687159794,4.03660983,2336.5,2336.2,4.28034]
["bitfinex","ETHUSD",1726687160011,4.03660983,2336.5,2336.0,7.0815]
["bitfinex","ETHUSD",1726687160209,4.03660983,2336.5,2336.0,12.498476]
["bitfinex","ETHUSD",1726687160499,4.03660983,2336.5,2336.0,7.08149]
["bitfinex","ETHUSD",1726687160832,4.03660983,2336.5,2336.0,2.8008]
["bitfinex","ETHUSD",1726687160994,4.03660983,2336.5,2336.0,7.08149]
["bitfinex","ETHUSD",1726687161195,4.03660983,2336.5,2336.2,4.28028]
["bitfinex","ETHUSD",1726687161396,10.433027,2336.8,2336.2,8.5606]
["bitfinex","ETHUSD",1726687161706,6.153547,2336.8,2336.3,4.28024]
["bitfinex","ETHUSD",1726687161912,6.153547,2336.8,2336.2,4.28028]
["bitfinex","ETHUSD",1726687162109,8.55957,2336.6,2336.0,7.08151]
["bitfinex","ETHUSD",1726687162290,4.27972,2336.6,2336.0,7.08151]
["bitfinex","ETHUSD",1726687162493,4.27972,2336.6,2336.0,7.08149]
["bitfinex","ETHUSD",1726687162705,4.27995,2336.5,2336.0,2.8008]
["bitfinex","ETHUSD",1726687163057,5.81252717,2336.6,2336.0,2.8008]
["bitfinex","ETHUSD",1726687163058,1.53280717,2336.6,2336.0,2.8008]
["bitfinex","ETHUSD",1726687163336,6.7689017,2336.8,2335.5,2.6265]
["bitfinex","ETHUSD",1726687163337,3.4480619,2336.4,2335.5,2.6265]
["bitfinex","ETHUSD",1726687163492,3.4480619,2336.4,2335.6,4.28146]
["bitfinex","ETHUSD",1726687163699,4.2804,2336.3,2335.6,8.56291]
["bitfinex","ETHUSD",1726687163898,4.90024,2336.3,2335.7,4.28135]
["bitfinex","ETHUSD",1726687164132,4.90022,2336.3,2335.7,4.28135]
["bitfinex","ETHUSD",1726687164340,4.90022,2336.3,2335.5,2.6265]
["bitfinex","ETHUSD",1726687164341,4.28047,2336.2,2335.5,2.6265]
["bitfinex","ETHUSD",1726687164544,0.61984,2336.3,2335.7,4.28133]
["bitfinex","ETHUSD",1726687164727,8.56041,2336.4,2335.5,2.6265]
["bitfinex","ETHUSD",1726687164728,1.918,2336.5,2335.5,2.6265]
["bitfinex","ETHUSD",1726687164935,6.153547,2336.8,2336.3,4.28023]
["bitfinex","ETHUSD",1726687165144,6.153547,2336.8,2336.3,4.28017]
["bitfinex","ETHUSD",1726687165300,6.153547,2336.8,2336.6,4.27968]
["bitfinex","ETHUSD",1726687165507,0.023547,2336.8,2336.6,4.27962]
["bitfinex","ETHUSD",1726687165742,0.023547,2336.8,2336.4,4.27999]
["bitfinex","ETHUSD",1726687165957,0.023547,2336.8,2336.7,6.93413]
["bitfinex","ETHUSD",1726687166258,0.023547,2336.8,2336.5,4.27978]
["bitfinex","ETHUSD",1726687167268,0.023547,2336.8,2336.7,11.37486]
["bitfinex","ETHUSD",1726687167467,0.023547,2336.8,2336.7,12.512346]
["bitfinex","ETHUSD",1726687167979,0.023547,2336.8,2336.7,15.512346]
["bitfinex","ETHUSD",1726687168550,0.023547,2336.8,2336.7,7.09533]
["bitfinex","ETHUSD",1726687169075,0.023547,2336.8,2336.7,2.8158]
["bitfinex","ETHUSD",1726687169567,0.023547,2336.8,2336.7,11.37486]
["bitfinex","ETHUSD",1726687169766,0.023547,2336.8,2336.7,7.09533]
["bitfinex","ETHUSD",1726687169952,0.023547,2336.8,2336.7,11.37486]
["bitfinex","ETHUSD",1726687170155,0.023547,2336.8,2336.7,16.791876]
["bitfinex","ETHUSD",1726687170362,0.023547,2336.8,2336.7,19.791876]
["bitfinex","ETHUSD",1726687171581,0.0402588,2337.6,2336.7,9.5610565]
["bitfinex","ETHUSD",1726687171875,0.0402588,2337.6,2337.4,6.90833]
["bitfinex","ETHUSD",1726687172037,0.0402588,2337.6,2337.2,4.27847]
["bitfinex","ETHUSD",1726687172236,0.0402588,2337.6,2337.3,4.2784]
["bitfinex","ETHUSD",1726687172630,0.0402588,2337.6,2337.4,4.27821]
["bitfinex","ETHUSD",1726687172833,0.0402588,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1726687173028,0.0402588,2337.6,2337.0,2.6302]
["bitfinex","ETHUSD",1726687173029,0.0402588,2337.6,2337.2,4.27848]
["bitfinex","ETHUSD",1726687173272,4.3181688,2337.6,2337.2,4.27848]
["bitfinex","ETHUSD",1726687173456,0.43181688,2337.5,2337.0,6.90904]
["bitfinex","ETHUSD",1726687173667,4.27835,2337.4,2336.9,4.27907]
["bitfinex","ETHUSD",1726687173828,4.27826,2337.4,2336.9,4.27902]
["bitfinex","ETHUSD",1726687174030,0.43181688,2337.5,2337.1,4.27871]
["bitfinex","ETHUSD",1726687174301,5.24856657,2337.5,2337.0,4.27881]
["bitfinex","ETHUSD",1726687174486,0.97049657,2337.5,2337.2,4.27861]
["bitfinex","ETHUSD",1726687174775,0.97049657,2337.5,2337.0,4.27888]
["bitfinex","ETHUSD",1726687174776,5.24866657,2337.5,2337.0,4.27888]
["bitfinex","ETHUSD",1726687174960,5.43046754,2337.4,2337.0,4.27888]
["bitfinex","ETHUSD",1726687175272,5.43046754,2337.4,2337.0,4.27897]
["bitfinex","ETHUSD",1726687175273,1.15218754,2337.4,2337.0,4.27897]
["bitfinex","ETHUSD",1726687175836,1.15218754,2337.4,2337.1,4.27879]
["bitfinex","ETHUSD",1726687176081,6.2730588,2337.6,2337.2,4.2785]
["bitfinex","ETHUSD",1726687176082,0.0402588,2337.6,2337.2,4.2785]
["bitfinex","ETHUSD",1726687176281,4.3182488,2337.6,2337.1,4.27876]
["bitfinex","ETHUSD",1726687176466,4.27852,2337.3,2336.8,4.27923]
["bitfinex","ETHUSD",1726687176835,4.27865,2337.2,2336.7,6.90973]
["bitfinex","ETHUSD",1726687177033,4.27875,2337.2,2336.7,6.9096]
["bitfinex","ETHUSD",1726687177236,0.855727,2337.2,2336.6,4.27959]
["bitfinex","ETHUSD",1726687177542,4.27873,2337.2,2336.6,8.55921]
["bitfinex","ETHUSD",1726687177749,4.27846,2337.3,2336.8,4.27927]
["bitfinex","ETHUSD",1726687178104,4.27871,2337.2,2336.7,4.27952]
["bitfinex","ETHUSD",1726687178634,1.9549,2337.5,2336.4,2.6897]
["bitfinex","ETHUSD",1726687178635,4.27881,2337.1,2336.5,4.27989]
["bitfinex","ETHUSD",1726687178809,0.427881,2337.0,2336.6,4.2797]
["bitfinex","ETHUSD",1726687179118,4.27856,2337.3,2336.3,4.28019]
["bitfinex","ETHUSD",1726687179119,4.27949,2336.8,2336.3,4.28019]
["bitfinex","ETHUSD",1726687179285,1.9549,2336.8,2336.1,2.6977]
["bitfinex","ETHUSD",1726687179486,1.9549,2336.8,2336.2,4.28041]
["bitfinex","ETHUSD",1726687179487,4.27959,2336.7,2336.2,4.28041]
["bitfinex","ETHUSD",1726687179835,4.27959,2336.7,2336.1,6.97825]
["bitfinex","ETHUSD",1726687179836,1.9549,2336.8,2336.1,6.97821]
["bitfinex","ETHUSD",1726687180122,4.27982,2336.6,2336.1,6.97831]
["bitfinex","ETHUSD",1726687180291,4.27991,2336.5,2336.1,6.97831]
["bitfinex","ETHUSD",1726687180497,4.27991,2336.5,2335.6,4.28147]
["bitfinex","ETHUSD",1726687180498,4.28036,2336.3,2335.8,4.28106]
["bitfinex","ETHUSD",1726687180723,4.28036,2336.3,2335.8,4.281]
["bitfinex","ETHUSD",1726687180934,4.27989,2336.6,2336.0,4.2807]
["bitfinex","ETHUSD",1726687181082,5.631315,2336.6,2336.0,4.28071]
["bitfinex","ETHUSD",1726687181279,5.631305,2336.6,2335.9,4.28087]
["bitfinex","ETHUSD",1726687181721,1.9549,2336.8,2336.1,2.7847]
["bitfinex","ETHUSD",1726687181950,6.13,2336.9,2336.1,7.06531]
["bitfinex","ETHUSD",1726687182158,4.27939,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1726687182445,4.28043,2336.3,2335.6,3.0]
["bitfinex","ETHUSD",1726687182649,4.2796,2336.7,2335.6,7.28138]
["bitfinex","ETHUSD",1726687182650,0.428043,2336.2,2335.6,7.28138]
["bitfinex","ETHUSD",1726687182849,4.72767049,2336.7,2335.5,2.9011]
["bitfinex","ETHUSD",1726687182850,1.9549,2336.3,2335.5,2.9011]
["bitfinex","ETHUSD",1726687183061,6.2353,2336.3,2335.7,4.28127]
["bitfinex","ETHUSD",1726687183203,1.9549,2336.3,2335.9,4.28099]
["bitfinex","ETHUSD",1726687183399,6.68260049,2336.7,2335.7,0.718237]
["bitfinex","ETHUSD",1726687183653,6.68260049,2336.7,2335.5,2.9011]
["bitfinex","ETHUSD",1726687183654,6.68260049,2336.7,2336.1,4.28062]
["bitfinex","ETHUSD",1726687183853,6.68260049,2336.7,2336.3,4.28025]
["bitfinex","ETHUSD",1726687183998,1.9549,2336.7,2336.3,4.28025]
["bitfinex","ETHUSD",1726687184199,1.9549,2336.7,2336.1,11.38928]
["bitfinex","ETHUSD",1726687184200,4.2798,2336.6,2336.1,11.38928]
["bitfinex","ETHUSD",1726687184512,4.27993,2336.5,2336.0,4.2808]
["bitfinex","ETHUSD",1726687184718,10.51418,2336.7,2336.0,4.2808]
["bitfinex","ETHUSD",1726687185017,6.23447,2336.7,2336.2,4.28036]
["bitfinex","ETHUSD",1726687185235,1.9549,2336.7,2336.3,4.28023]
["bitfinex","ETHUSD",1726687185442,4.27937,2336.8,2336.3,4.28023]
["bitfinex","ETHUSD",1726687185750,6.13,2336.9,2336.7,4.27942]
["bitfinex","ETHUSD",1726687186354,4.27865,2337.2,2336.7,4.27942]
["bitfinex","ETHUSD",1726687186644,4.27923,2336.9,2336.4,2.834]
["bitfinex","ETHUSD",1726687186850,4.27946,2336.8,2336.4,2.834]
["bitfinex","ETHUSD",1726687187144,4.27918,2336.9,2336.4,4.28006]
["bitfinex","ETHUSD",1726687187301,4.27896,2337.1,2336.5,4.27979]
["bitfinex","ETHUSD",1726687187503,4.27907,2337.0,2336.5,4.27979]
["bitfinex","ETHUSD",1726687188138,4.27907,2337.0,2336.5,8.5596]
["bitfinex","ETHUSD",1726687188335,4.27907,2337.0,2336.5,4.27979]
["bitfinex","ETHUSD",1726687188546,4.27818,2337.5,2336.6,2.6929]
["bitfinex","ETHUSD",1726687188729,6.03176863,2337.6,2336.8,8.5585]
["bitfinex","ETHUSD",1726687188730,4.27844,2337.3,2336.8,8.5585]
["bitfinex","ETHUSD",1726687188961,6.03176863,2337.6,2336.9,4.27917]
["bitfinex","ETHUSD",1726687189240,4.27832,2337.4,2336.9,8.55826]
["bitfinex","ETHUSD",1726687189459,6.03176863,2337.6,2337.1,4.27863]
["bitfinex","ETHUSD",1726687189832,4.07686863,2337.6,2337.1,4.27863]
["bitfinex","ETHUSD",1726687190161,4.07686863,2337.6,2336.7,7.27939]
["bitfinex","ETHUSD",1726687190363,4.27873,2337.2,2336.6,2.6929]
["bitfinex","ETHUSD",1726687190566,4.27873,2337.2,2336.7,4.27945]
["bitfinex","ETHUSD",1726687190715,4.27907,2337.0,2336.4,4.27995]
["bitfinex","ETHUSD",1726687190919,4.27907,2337.0,2336.5,4.27986]
["bitfinex","ETHUSD",1726687191168,4.27871,2337.2,2336.6,4.27959]
["bitfinex","ETHUSD",1726687191388,4.27848,2337.3,2336.6,0.855954]
["bitfinex","ETHUSD",1726687191665,4.27848,2337.3,2336.8,4.27933]
["bitfinex","ETHUSD",1726687192160,4.9549,2337.5,2336.8,6.92636]
["bitfinex","ETHUSD",1726687192361,4.27845,2337.3,2336.8,2.6471]
["bitfinex","ETHUSD",1726687192571,1.9549,2337.5,2336.7,4.27953]
["bitfinex","ETHUSD",1726687192572,8.55741,2337.2,2336.7,4.27953]
["bitfinex","ETHUSD",1726687192736,4.27862,2337.2,2336.7,4.27953]
["bitfinex","ETHUSD",1726687192938,4.27862,2337.2,2336.8,4.27934]
["bitfinex","ETHUSD",1726687193633,5.13432,2337.2,2336.8,4.27934]
["bitfinex","ETHUSD",1726687193829,5.13432,2337.2,2336.6,4.27962]
["bitfinex","ETHUSD",1726687194350,5.13432,2337.2,2336.5,6.92692]
["bitfinex","ETHUSD",1726687194351,4.27907,2337.0,2336.5,6.92692]
["bitfinex","ETHUSD",1726687194533,0.8557,2337.2,2336.2,7.09719]
["bitfinex","ETHUSD",1726687194534,4.27947,2336.8,2336.2,7.09719]
["bitfinex","ETHUSD",1726687194976,6.23407,2336.9,2336.3,4.28026]
["bitfinex","ETHUSD",1726687195138,5.6724429,2336.9,2336.0,8.11093965]
["bitfinex","ETHUSD",1726687195337,9.23418,2336.9,2336.4,4.28007]
["bitfinex","ETHUSD",1726687195586,0.941359,2337.0,2336.6,4.27962]
["bitfinex","ETHUSD",1726687195587,5.2292974,2337.0,2336.6,4.27962]
["bitfinex","ETHUSD",1726687195877,0.0089384,2337.0,2336.7,4.2794]
["bitfinex","ETHUSD",1726687196677,0.0089384,2337.0,2336.6,8.55924]
["bitfinex","ETHUSD",1726687196916,0.0089384,2337.0,2336.6,4.27962]
["bitfinex","ETHUSD",1726687197194,0.0089384,2337.0,2336.6,4.2796]
["bitfinex","ETHUSD",1726687197754,0.0089384,2337.0,2336.8,4.27926]
["bitfinex","ETHUSD",1726687198259,0.0089384,2337.0,2336.8,4.27925]
["bitfinex","ETHUSD",1726687198501,0.0089384,2337.0,2336.9,12.83751]
["bitfinex","ETHUSD",1726687198769,0.0089384,2337.0,2336.9,14.39474]
["bitfinex","ETHUSD",1726687198966,0.0089384,2337.0,2336.9,11.39474]
["bitfinex","ETHUSD",1726687199167,0.0089384,2337.0,2336.9,15.67391]
["bitfinex","ETHUSD",1726687199403,0.0089384,2337.0,2336.9,18.67391]
["bitfinex","ETHUSD",1726687200297,0.0089384,2337.0,2336.9,14.39474]
["bitfinex","ETHUSD",1726687200498,0.0089384,2337.0,2336.9,18.67391]
["bitfinex","ETHUSD",1726687200705,0.0089384,2337.0,2336.9,15.25844729]
["bitfinex","ETHUSD",1726687200909,0.0089384,2337.0,2336.9,14.39474]
["bitfinex","ETHUSD",1726687201059,0.0089384,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726687201569,0.0089384,2337.0,2336.9,11.38144]
["bitfinex","ETHUSD",1726687202297,0.0089384,2337.0,2336.9,7.10227]
["bitfinex","ETHUSD",1726687202762,0.0089384,2337.0,2336.8,4.27928]
["bitfinex","ETHUSD",1726687202763,0.0089384,2337.0,2336.8,4.27926]
["bitfinex","ETHUSD",1726687202958,0.0089384,2337.0,2336.6,11.8542]
["bitfinex","ETHUSD",1726687203161,0.0089384,2337.0,2336.9,8.55834]
["bitfinex","ETHUSD",1726687203387,0.0089384,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726687203770,0.0089384,2337.0,2336.9,8.55834]
["bitfinex","ETHUSD",1726687203972,0.0089384,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726687204207,0.0089384,2337.0,2336.9,8.55834]
["bitfinex","ETHUSD",1726687204431,0.0089384,2337.0,2336.8,8.55848]
["bitfinex","ETHUSD",1726687204633,0.0089384,2337.0,2336.8,4.27923]
["bitfinex","ETHUSD",1726687205221,0.0089384,2337.0,2336.9,8.55834]
["bitfinex","ETHUSD",1726687205433,0.0089384,2337.0,2336.9,18.57541]
["bitfinex","ETHUSD",1726687205785,0.0089384,2337.0,2336.9,22.85458]
["bitfinex","ETHUSD",1726687206015,0.0089384,2337.0,2336.9,24.57436329]
["bitfinex","ETHUSD",1726687206423,0.0089384,2337.0,2336.9,20.29519329]
["bitfinex","ETHUSD",1726687206894,0.0089384,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726687207116,0.0089384,2337.0,2336.8,4.27925]
["bitfinex","ETHUSD",1726687207285,0.0089384,2337.0,2336.8,4.27924]
["bitfinex","ETHUSD",1726687207481,0.0089384,2337.0,2336.1,4.28051]
["bitfinex","ETHUSD",1726687207482,0.0089384,2337.0,2336.5,4.2798]
["bitfinex","ETHUSD",1726687207733,0.0089384,2337.0,2336.7,4.27945]
["bitfinex","ETHUSD",1726687207894,0.84934572,2337.0,2336.7,4.27948]
["bitfinex","ETHUSD",1726687208237,0.0089384,2337.0,2336.7,4.27948]
["bitfinex","ETHUSD",1726687208397,4.2879684,2337.0,2336.4,4.27998]
["bitfinex","ETHUSD",1726687208585,4.27918,2336.9,2336.4,8.55998]
["bitfinex","ETHUSD",1726687208781,4.27918,2336.9,2336.2,2.6926]
["bitfinex","ETHUSD",1726687208782,2.81331393,2336.8,2336.2,4.28032]
["bitfinex","ETHUSD",1726687208988,0.86861393,2336.6,2336.2,4.28032]
["bitfinex","ETHUSD",1726687209230,1.30292089,2336.7,2336.3,4.28017]
["bitfinex","ETHUSD",1726687209231,0.86861393,2336.7,2336.3,4.28017]
["bitfinex","ETHUSD",1726687209395,0.87513648,2336.7,2336.6,4.27963]
["bitfinex","ETHUSD",1726687209583,2.18519187,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726687209584,0.87513648,2336.9,2336.8,4.27935]
["bitfinex","ETHUSD",1726687209788,1.31185929,2337.0,2336.8,4.27935]
["bitfinex","ETHUSD",1726687209789,0.0089384,2337.0,2336.8,4.27935]
["bitfinex","ETHUSD",1726687210099,0.0089384,2337.0,2336.6,4.27971]
["bitfinex","ETHUSD",1726687210294,0.0089384,2337.0,2336.6,4.27962]
["bitfinex","ETHUSD",1726687210295,0.88407488,2337.0,2336.6,4.27962]
["bitfinex","ETHUSD",1726687210625,0.88407488,2337.0,2336.5,7.13193]
["bitfinex","ETHUSD",1726687210791,5.58238089,2336.8,2336.3,4.2801]
["bitfinex","ETHUSD",1726687211133,0.87513648,2336.6,2336.1,4.28046]
["bitfinex","ETHUSD",1726687211316,0.87513648,2336.5,2336.1,4.28046]
["bitfinex","ETHUSD",1726687211521,1.9447,2336.4,2335.7,4.28127]
["bitfinex","ETHUSD",1726687211721,0.87513648,2336.3,2335.9,4.2809]
["bitfinex","ETHUSD",1726687211958,0.87513648,2336.3,2335.8,4.28107]
["bitfinex","ETHUSD",1726687211959,5.15555648,2336.3,2335.8,4.28107]
["bitfinex","ETHUSD",1726687212134,0.87513648,2336.3,2336.1,4.28055]
["bitfinex","ETHUSD",1726687212348,0.87513648,2336.4,2336.1,4.28055]
["bitfinex","ETHUSD",1726687212640,0.87513648,2336.4,2335.9,4.28082]
["bitfinex","ETHUSD",1726687212843,6.22900522,2336.4,2335.6,0.2744]
["bitfinex","ETHUSD",1726687213056,0.87513648,2336.3,2335.6,0.2744]
["bitfinex","ETHUSD",1726687213232,0.87513648,2336.1,2335.6,4.28142]
["bitfinex","ETHUSD",1726687213401,0.87513648,2336.1,2335.7,4.28128]
["bitfinex","ETHUSD",1726687213605,4.28084,2336.0,2335.5,7.02569]
["bitfinex","ETHUSD",1726687213800,5.15577648,2336.1,2335.6,4.28154]
["bitfinex","ETHUSD",1726687214042,0.87513648,2336.1,2335.4,0.428179]
["bitfinex","ETHUSD",1726687214227,0.87513648,2336.1,2335.6,4.28153]
["bitfinex","ETHUSD",1726687214804,0.87513648,2336.2,2335.8,4.28102]
["bitfinex","ETHUSD",1726687215024,0.87513648,2336.3,2335.8,4.28109]
["bitfinex","ETHUSD",1726687215232,1.461135,2336.3,2335.9,4.28088]
["bitfinex","ETHUSD",1726687215436,0.87513648,2336.5,2336.0,4.28078]
["bitfinex","ETHUSD",1726687215698,3.68192786,2336.7,2336.5,4.2799]
["bitfinex","ETHUSD",1726687215699,0.87513648,2336.7,2336.5,4.2799]
["bitfinex","ETHUSD",1726687215949,2.61236434,2336.9,2336.7,4.27944]
["bitfinex","ETHUSD",1726687216149,0.87513648,2336.9,2336.6,8.55931]
["bitfinex","ETHUSD",1726687216353,2.82877488,2337.0,2336.4,4.27995]
["bitfinex","ETHUSD",1726687216664,0.87513648,2336.7,2336.2,8.56066]
["bitfinex","ETHUSD",1726687216810,0.87513648,2336.6,2336.2,4.2803]
["bitfinex","ETHUSD",1726687217152,2.81983648,2336.5,2336.0,4.28072]
["bitfinex","ETHUSD",1726687217357,2.81983648,2336.5,2336.2,4.28031]
["bitfinex","ETHUSD",1726687217510,2.81983648,2336.5,2336.2,4.2804]
["bitfinex","ETHUSD",1726687217707,2.81983648,2336.5,2336.1,8.56113]
["bitfinex","ETHUSD",1726687217910,0.87513648,2336.5,2336.0,4.28067]
["bitfinex","ETHUSD",1726687218148,0.87513648,2336.7,2336.1,4.28061]
["bitfinex","ETHUSD",1726687218359,0.87513648,2336.6,2336.2,4.28034]
["bitfinex","ETHUSD",1726687218950,0.87513648,2336.6,2336.4,4.28006]
["bitfinex","ETHUSD",1726687219158,1.461135,2336.7,2336.3,4.28026]
["bitfinex","ETHUSD",1726687219323,0.87513648,2336.6,2336.2,4.28034]
["bitfinex","ETHUSD",1726687219810,1.75321286,2336.6,2336.1,4.28058]
["bitfinex","ETHUSD",1726687220011,4.28022,2336.4,2335.8,4.28113]
["bitfinex","ETHUSD",1726687220206,4.28022,2336.4,2335.2,2.7516]
["bitfinex","ETHUSD",1726687220207,2.81983648,2336.2,2335.2,2.7516]
["bitfinex","ETHUSD",1726687220469,1.9447,2335.8,2335.2,4.28211]
["bitfinex","ETHUSD",1726687220620,1.9447,2335.8,2335.4,4.2818]
["bitfinex","ETHUSD",1726687220621,2.81983648,2335.8,2335.4,4.2818]
["bitfinex","ETHUSD",1726687220831,2.81983648,2335.8,2335.4,8.56361]
["bitfinex","ETHUSD",1726687221074,0.87513648,2336.0,2335.8,4.28108]
["bitfinex","ETHUSD",1726687221378,0.87513648,2336.1,2335.8,4.28115]
["bitfinex","ETHUSD",1726687221717,0.87513648,2336.1,2335.7,4.28119]
["bitfinex","ETHUSD",1726687222372,4.28112,2335.9,2335.4,4.28183]
["bitfinex","ETHUSD",1726687222609,0.87513648,2335.9,2335.3,4.28204]
["bitfinex","ETHUSD",1726687222725,0.87513648,2335.8,2335.4,4.28177]
["bitfinex","ETHUSD",1726687222921,1.9447,2335.7,2334.8,2.6861836]
["bitfinex","ETHUSD",1726687223264,1.9447,2335.7,2334.8,0.0300836]
["bitfinex","ETHUSD",1726687223265,4.2822,2335.3,2334.8,0.0300836]
["bitfinex","ETHUSD",1726687223596,6.22729,2335.1,2334.8,0.0300836]
["bitfinex","ETHUSD",1726687223754,5.15794648,2335.0,2334.8,0.0300836]
["bitfinex","ETHUSD",1726687223954,14.06036,2334.9,2334.8,0.0300836]
["bitfinex","ETHUSD",1726687224181,32.78338662,2334.9,2334.8,0.0300836]
["bitfinex","ETHUSD",1726687224399,32.78338662,2334.9,2334.1,0.039022]
["bitfinex","ETHUSD",1726687224400,8.56824,2334.2,2334.1,0.039022]
["bitfinex","ETHUSD",1726687224697,17.70789531,2334.2,2334.1,0.039022]
["bitfinex","ETHUSD",1726687224995,18.57825218,2334.2,2334.1,0.039022]
["bitfinex","ETHUSD",1726687225290,13.8577682,2334.2,2334.1,0.039022]
["bitfinex","ETHUSD",1726687225504,12.11824,2334.2,2334.1,0.039022]
["bitfinex","ETHUSD",1726687225665,16.60311922,2334.2,2334.1,0.039022]
["bitfinex","ETHUSD",1726687226180,21.75545611,2334.2,2334.1,0.039022]
["bitfinex","ETHUSD",1726687226393,20.88723922,2334.2,2334.1,0.039022]
["bitfinex","ETHUSD",1726687226754,16.60311922,2334.2,2334.1,0.039022]
["bitfinex","ETHUSD",1726687228052,12.31899922,2334.2,2334.1,0.039022]
["bitfinex","ETHUSD",1726687229055,1.944,2334.2,2334.1,0.039022]
["bitfinex","ETHUSD",1726687229909,10.51224,2334.2,2334.1,0.039022]
["bitfinex","ETHUSD",1726687230052,6.22812,2334.2,2334.1,0.039022]
["bitfinex","ETHUSD",1726687230458,14.06224,2334.2,2334.1,0.039022]
["bitfinex","ETHUSD",1726687230685,18.34636,2334.2,2334.1,0.039022]
["bitfinex","ETHUSD",1726687230891,20.180996,2334.2,2334.1,0.039022]
["bitfinex","ETHUSD",1726687231101,4.8354,2333.5,2333.4,0.039022]
["bitfinex","ETHUSD",1726687231308,16.4062,2333.5,2333.4,0.039022]
["bitfinex","ETHUSD",1726687231879,20.22274,2333.5,2333.4,0.00090284]
["bitfinex","ETHUSD",1726687232086,20.49417705,2333.5,2333.4,0.00090284]
["bitfinex","ETHUSD",1726687232368,20.49417705,2333.5,2332.0,8.615202]
["bitfinex","ETHUSD",1726687232369,12.12338,2332.8,2332.0,4.327052]
["bitfinex","ETHUSD",1726687232799,7.83669,2332.8,2332.0,4.327032]
["bitfinex","ETHUSD",1726687233011,12.907049,2332.8,2332.0,4.327032]
["bitfinex","ETHUSD",1726687233316,14.392149,2332.8,2332.0,4.327032]
["bitfinex","ETHUSD",1726687233518,10.41648,2333.0,2332.0,0.039022]
["bitfinex","ETHUSD",1726687233718,10.41632,2333.0,2332.5,2.7303]
["bitfinex","ETHUSD",1726687233873,10.41632,2333.0,2332.8,0.09190703]
["bitfinex","ETHUSD",1726687234081,10.41632,2333.0,2332.2,4.28776]
["bitfinex","ETHUSD",1726687234082,0.55,2332.9,2332.2,7.01806]
["bitfinex","ETHUSD",1726687234277,0.55,2332.9,2332.8,0.09201839]
["bitfinex","ETHUSD",1726687234278,5.933142,2332.9,2332.8,0.09201839]
["bitfinex","ETHUSD",1726687234580,5.933142,2332.9,2332.2,7.01806]
["bitfinex","ETHUSD",1726687234581,4.28654,2332.9,2332.2,7.01806]
["bitfinex","ETHUSD",1726687234806,10.41632,2333.0,2332.2,7.01806]
["bitfinex","ETHUSD",1726687234807,10.41632,2333.0,2332.8,0.09201839]
["bitfinex","ETHUSD",1726687235018,4.28651,2332.9,2332.8,0.09201839]
["bitfinex","ETHUSD",1726687235190,9.12338,2332.8,2332.0,0.039022]
["bitfinex","ETHUSD",1726687235379,19.420508,2332.8,2332.0,0.039022]
["bitfinex","ETHUSD",1726687235729,19.86782129,2332.8,2332.0,0.039022]
["bitfinex","ETHUSD",1726687236017,30.99051129,2332.8,2332.0,0.039022]
["bitfinex","ETHUSD",1726687236176,8.57596,2332.1,2332.0,0.039022]
["bitfinex","ETHUSD",1726687236377,10.61106,2332.1,2332.0,0.039022]
["bitfinex","ETHUSD",1726687236604,5.77308,2332.1,2332.0,0.039022]
["bitfinex","ETHUSD",1726687236814,17.89904,2332.1,2332.0,0.039022]
["bitfinex","ETHUSD",1726687237029,31.472387,2332.1,2332.0,0.039022]
["bitfinex","ETHUSD",1726687237212,31.472387,2332.1,2331.3,0.039022]
["bitfinex","ETHUSD",1726687237213,8.57852,2331.4,2331.3,0.039022]
["bitfinex","ETHUSD",1726687237412,0.857852,2331.4,2331.3,0.0338308]
["bitfinex","ETHUSD",1726687237615,3.55,2331.4,2331.3,0.0338308]
["bitfinex","ETHUSD",1726687237911,10.41919,2331.5,2331.3,0.0338308]
["bitfinex","ETHUSD",1726687238085,6.13,2331.5,2331.3,0.0338308]
["bitfinex","ETHUSD",1726687238344,9.28526,2331.4,2331.3,0.0338308]
["bitfinex","ETHUSD",1726687238713,13.57452,2331.4,2331.3,0.0338308]
["bitfinex","ETHUSD",1726687239034,15.94863298,2331.4,2331.3,0.0338308]
["bitfinex","ETHUSD",1726687239525,8.65937298,2331.4,2331.3,0.0338308]
["bitfinex","ETHUSD",1726687239732,6.28526,2331.4,2331.3,0.0338308]
["bitfinex","ETHUSD",1726687240229,13.57452,2331.4,2331.3,0.0338308]
["bitfinex","ETHUSD",1726687240410,17.86378,2331.4,2331.3,0.0338308]
["bitfinex","ETHUSD",1726687240796,13.57452,2331.4,2331.3,0.0338308]
["bitfinex","ETHUSD",1726687240999,20.23789298,2331.4,2331.3,0.0338308]
["bitfinex","ETHUSD",1726687241222,29.95072348,2331.4,2331.3,0.0338308]
["bitfinex","ETHUSD",1726687241543,29.95072348,2331.4,2330.6,0.0427637]
["bitfinex","ETHUSD",1726687241544,12.1311,2330.7,2330.6,0.0427637]
["bitfinex","ETHUSD",1726687241689,18.9671,2330.7,2330.6,0.0427637]
["bitfinex","ETHUSD",1726687241883,29.44491,2330.7,2330.6,0.0427637]
["bitfinex","ETHUSD",1726687242085,57.63918,2330.7,2330.6,0.0427637]
["bitfinex","ETHUSD",1726687242321,3.0,2329.8,2329.2,4.29331]
["bitfinex","ETHUSD",1726687242526,0.55,2329.8,2329.3,0.0769778]
["bitfinex","ETHUSD",1726687242698,4.84234,2329.8,2329.2,4.29318]
["bitfinex","ETHUSD",1726687242903,4.84212,2329.9,2329.3,0.0769778]
["bitfinex","ETHUSD",1726687243114,6.13,2330.1,2329.5,4.29269]
["bitfinex","ETHUSD",1726687243317,6.13,2330.1,2329.7,4.29226]
["bitfinex","ETHUSD",1726687243595,4.29129,2330.3,2329.6,0.693099]
["bitfinex","ETHUSD",1726687243795,0.55,2330.4,2329.8,4.3691478]
["bitfinex","ETHUSD",1726687244018,0.55,2330.5,2329.4,2.6383]
["bitfinex","ETHUSD",1726687244331,0.55,2330.0,2329.5,4.29275]
["bitfinex","ETHUSD",1726687244626,4.84232,2329.8,2329.6,0.0769778]
["bitfinex","ETHUSD",1726687244829,8.58478,2329.7,2329.6,0.0769778]
["bitfinex","ETHUSD",1726687245038,0.55,2329.8,2329.0,0.0024017]
["bitfinex","ETHUSD",1726687245039,4.29343,2329.2,2329.0,0.0024017]
["bitfinex","ETHUSD",1726687245338,12.566343,2329.1,2329.0,0.0024017]
["bitfinex","ETHUSD",1726687245487,0.55,2329.1,2329.0,0.0024017]
["bitfinex","ETHUSD",1726687245686,7.8435,2329.1,2329.0,0.0024017]
["bitfinex","ETHUSD",1726687245924,12.137,2329.1,2329.0,0.0024017]
["bitfinex","ETHUSD",1726687246227,11.57880983,2329.3,2329.0,0.0024017]
["bitfinex","ETHUSD",1726687246228,15.87206983,2329.3,2329.0,0.0024017]
["bitfinex","ETHUSD",1726687246426,16.4305,2329.1,2329.0,0.0024017]
["bitfinex","ETHUSD",1726687246587,17.8427,2329.1,2329.0,0.0024017]
["bitfinex","ETHUSD",1726687246783,17.8427,2329.1,2327.9,6.8176]
["bitfinex","ETHUSD",1726687246784,4.2943,2328.7,2327.9,6.8176]
["bitfinex","ETHUSD",1726687246983,4.2943,2328.7,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687246984,4.29571,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687247230,12.14142,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687247442,7.84571,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687247593,9.03394198,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687248146,1.73823198,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687248431,15.18900282,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687248741,6.59758282,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687249035,0.46640098,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687249242,7.76211098,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687249402,16.35353098,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687249597,17.76573098,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687249808,13.47002098,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687250006,16.95282167,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687250632,3.46640098,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687250795,4.03660983,2328.1,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687251003,4.29571,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687251186,8.59142,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687251586,9.89893671,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687251833,0.44713725,2328.0,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687252128,0.55,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687252313,0.44713725,2328.0,2327.8,0.14420326]
["bitfinex","ETHUSD",1726687252831,6.13,2328.4,2327.8,2.6757822]
["bitfinex","ETHUSD",1726687253195,6.13,2328.4,2327.9,4.37138976]
["bitfinex","ETHUSD",1726687253492,6.13,2328.4,2328.0,0.07574976]
["bitfinex","ETHUSD",1726687253806,6.13,2328.4,2327.8,2.94336042]
["bitfinex","ETHUSD",1726687253807,10.42491,2328.4,2327.8,2.6757822]
["bitfinex","ETHUSD",1726687254040,6.13,2328.4,2328.1,0.07574119]
["bitfinex","ETHUSD",1726687254335,4.29547,2328.1,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687254485,4.29556,2328.0,2327.9,0.07556992]
["bitfinex","ETHUSD",1726687254685,16.43659,2328.0,2327.9,0.07556992]
["bitfinex","ETHUSD",1726687254940,12.14142,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687255244,9.14142,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687255457,13.55362,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687256042,17.84933,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687256339,13.55362,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687256631,22.14504,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687256834,29.64598148,2327.9,2327.8,0.0682822]
["bitfinex","ETHUSD",1726687257133,29.64598148,2327.9,2326.8,0.015]
["bitfinex","ETHUSD",1726687257134,16.44268,2326.9,2326.8,0.015]
["bitfinex","ETHUSD",1726687257487,12.14512,2326.9,2326.8,0.015]
["bitfinex","ETHUSD",1726687257885,7.29756,2326.9,2326.8,0.015]
["bitfinex","ETHUSD",1726687258091,5.70948,2327.1,2326.8,0.015]
["bitfinex","ETHUSD",1726687258092,4.29728,2327.1,2326.8,0.015]
["bitfinex","ETHUSD",1726687258372,12.14512,2326.9,2326.8,0.015]
["bitfinex","ETHUSD",1726687258532,17.85488,2326.9,2326.8,0.015]
["bitfinex","ETHUSD",1726687258696,13.55732,2326.9,2326.8,0.015]
["bitfinex","ETHUSD",1726687258891,9.25976,2326.9,2326.8,0.015]
["bitfinex","ETHUSD",1726687259392,4.29754,2327.0,2326.8,0.015]
["bitfinex","ETHUSD",1726687259393,4.29748,2327.0,2326.8,0.015]
["bitfinex","ETHUSD",1726687259632,8.59501,2327.0,2326.8,0.015]
["bitfinex","ETHUSD",1726687259788,10.16660983,2327.2,2326.8,0.015]
["bitfinex","ETHUSD",1726687260137,12.00809081,2327.2,2326.8,0.015]
["bitfinex","ETHUSD",1726687260349,4.29756,2326.9,2326.8,0.015]
["bitfinex","ETHUSD",1726687260642,8.59622,2326.6,2326.5,0.0682822]
["bitfinex","ETHUSD",1726687260791,8.59622,2326.6,2325.3,0.0682822]
["bitfinex","ETHUSD",1726687260792,4.29989,2325.7,2325.3,0.0682822]
["bitfinex","ETHUSD",1726687261187,9.69581199,2326.0,2325.4,0.06802628]
["bitfinex","ETHUSD",1726687261188,12.1503,2325.5,2325.4,0.06802628]
["bitfinex","ETHUSD",1726687261468,12.1503,2325.5,2324.1,4.3709422]
["bitfinex","ETHUSD",1726687261469,3.55,2324.4,2324.1,0.0682822]
["bitfinex","ETHUSD",1726687261736,4.30092,2325.1,2324.1,4.3708922]
["bitfinex","ETHUSD",1726687261737,3.0,2324.8,2324.1,4.3708922]
["bitfinex","ETHUSD",1726687261935,4.85164,2324.7,2324.1,0.0682822]
["bitfinex","ETHUSD",1726687262100,4.85164,2324.7,2324.2,0.05243607]
["bitfinex","ETHUSD",1726687262474,12.15474,2324.3,2324.2,0.05243607]
["bitfinex","ETHUSD",1726687262736,12.15474,2324.3,2324.1,0.0682822]
["bitfinex","ETHUSD",1726687262737,11.6051,2324.2,2324.1,0.0682822]
["bitfinex","ETHUSD",1726687262894,4.30366,2323.6,2323.5,0.005]
["bitfinex","ETHUSD",1726687263097,19.854046,2323.6,2323.5,0.0209188]
["bitfinex","ETHUSD",1726687263495,19.854046,2323.6,2322.4,0.0769368]
["bitfinex","ETHUSD",1726687263496,13.4632,2323.2,2322.4,0.0769368]
["bitfinex","ETHUSD",1726687263739,11.6114,2322.5,2322.4,0.0769368]
["bitfinex","ETHUSD",1726687263951,25.0229705,2322.5,2322.4,0.0769368]
["bitfinex","ETHUSD",1726687264099,32.84762853,2322.5,2322.4,0.0769368]
["bitfinex","ETHUSD",1726687264295,28.54192853,2322.5,2322.4,0.0769368]
["bitfinex","ETHUSD",1726687264496,32.84762853,2322.5,2322.4,0.0769368]
["bitfinex","ETHUSD",1726687264751,32.84762853,2322.5,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687264752,4.30811,2321.3,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687264965,4.30766,2321.5,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687264966,7.8583,2321.1,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687265171,19.6435,2321.1,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687265452,0.44747562,2321.2,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687265655,4.30644,2322.2,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687265851,4.30607,2322.3,2321.4,2.3418]
["bitfinex","ETHUSD",1726687266109,0.55,2322.4,2321.4,7.314346]
["bitfinex","ETHUSD",1726687266389,0.55,2322.4,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687266390,4.3072,2321.7,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687266591,3.0,2321.9,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687266592,4.85757,2321.5,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687266792,0.55,2321.8,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687266999,3.0,2321.5,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687267152,7.3083,2321.1,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687267352,12.7671,2321.1,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687267774,19.5571888,2321.1,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687268100,11.20417182,2321.4,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687268266,2.85981199,2321.4,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687268512,11.14322,2321.7,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687268696,6.836,2321.7,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687268899,9.7280505,2323.2,2321.4,2.443]
["bitfinex","ETHUSD",1726687268900,0.6005,2323.2,2321.4,2.443]
["bitfinex","ETHUSD",1726687269153,4.30576,2322.5,2321.5,0.67508]
["bitfinex","ETHUSD",1726687269444,0.44802974,2322.6,2321.4,2.443]
["bitfinex","ETHUSD",1726687269651,4.03660983,2323.1,2321.4,2.443]
["bitfinex","ETHUSD",1726687269652,4.03660983,2323.1,2322.1,6.60022]
["bitfinex","ETHUSD",1726687269794,10.16660983,2323.2,2322.1,2.2938]
["bitfinex","ETHUSD",1726687270195,4.30501,2322.9,2322.2,0.05614508]
["bitfinex","ETHUSD",1726687270499,10.61340749,2323.2,2322.1,2.2938]
["bitfinex","ETHUSD",1726687270694,10.61340749,2323.2,2322.3,4.36218508]
["bitfinex","ETHUSD",1726687270952,10.61340749,2323.2,2322.1,2.2938]
["bitfinex","ETHUSD",1726687270953,0.44806938,2323.7,2323.0,4.30477]
["bitfinex","ETHUSD",1726687271247,0.44806938,2323.7,2323.4,2.3433]
["bitfinex","ETHUSD",1726687271397,4.30281,2324.1,2323.4,2.3433]
["bitfinex","ETHUSD",1726687271398,6.836,2324.0,2323.4,2.3433]
["bitfinex","ETHUSD",1726687271598,4.30316,2323.9,2323.5,0.05614508]
["bitfinex","ETHUSD",1726687271943,4.30349,2323.7,2322.9,2.3828]
["bitfinex","ETHUSD",1726687272153,1.113916,2323.8,2323.6,0.05614508]
["bitfinex","ETHUSD",1726687272361,6.836,2324.0,2322.9,2.3828]
["bitfinex","ETHUSD",1726687272660,4.30329,2323.8,2323.7,0.05614508]
["bitfinex","ETHUSD",1726687272842,6.836,2324.0,2323.4,4.30402]
["bitfinex","ETHUSD",1726687273043,6.836,2324.0,2322.9,2.3828]
["bitfinex","ETHUSD",1726687273221,4.30331,2323.8,2323.5,0.05614508]
["bitfinex","ETHUSD",1726687273570,4.515,2323.1,2322.4,2.3795]
["bitfinex","ETHUSD",1726687273712,11.14041,2323.2,2322.4,2.3795]
["bitfinex","ETHUSD",1726687273912,4.30556,2322.6,2321.9,2.3795]
["bitfinex","ETHUSD",1726687274165,6.836,2323.2,2321.9,2.3795]
["bitfinex","ETHUSD",1726687274166,4.30542,2322.7,2321.9,2.3795]
["bitfinex","ETHUSD",1726687274327,3.0,2323.1,2321.9,2.3795]
["bitfinex","ETHUSD",1726687274328,4.30565,2322.6,2321.9,2.3795]
["bitfinex","ETHUSD",1726687274658,4.30565,2322.6,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687274659,0.55,2322.1,2321.3,2.4112]
["bitfinex","ETHUSD",1726687274885,11.14246,2322.1,2321.3,2.4112]
["bitfinex","ETHUSD",1726687275050,11.14246,2322.1,2321.4,0.04851748]
["bitfinex","ETHUSD",1726687275051,4.30755,2321.5,2321.4,0.04851748]
["bitfinex","ETHUSD",1726687275360,6.13,2321.9,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687275563,4.30574,2322.5,2321.3,4.30782]
["bitfinex","ETHUSD",1726687275761,8.34209983,2322.7,2322.1,6.70674]
["bitfinex","ETHUSD",1726687275910,7.90541,2323.0,2322.3,4.30594]
["bitfinex","ETHUSD",1726687275911,4.30481,2323.0,2322.3,4.30594]
["bitfinex","ETHUSD",1726687276111,0.6005,2323.4,2322.1,6.70671]
["bitfinex","ETHUSD",1726687276112,4.30401,2323.5,2322.6,4.3055]
["bitfinex","ETHUSD",1726687276306,6.836,2323.4,2322.2,4.30616]
["bitfinex","ETHUSD",1726687276560,11.570461,2323.4,2322.7,0.04918754]
["bitfinex","ETHUSD",1726687276742,11.570461,2323.4,2322.8,4.30498]
["bitfinex","ETHUSD",1726687276743,7.266401,2323.4,2322.8,4.30498]
["bitfinex","ETHUSD",1726687277060,6.836,2323.4,2322.8,0.04915317]
["bitfinex","ETHUSD",1726687277416,4.3048,2323.0,2322.8,0.04915317]
["bitfinex","ETHUSD",1726687277610,4.30444,2323.2,2322.1,2.4003]
["bitfinex","ETHUSD",1726687277611,4.30441,2323.2,2322.4,4.30574]
["bitfinex","ETHUSD",1726687277830,11.1401,2323.4,2322.1,6.70656]
["bitfinex","ETHUSD",1726687277831,4.30511,2322.9,2322.1,6.70656]
["bitfinex","ETHUSD",1726687278053,4.30465,2323.1,2322.5,0.04849171]
["bitfinex","ETHUSD",1726687278373,11.14006,2323.4,2322.6,0.04846595]
["bitfinex","ETHUSD",1726687278532,11.14006,2323.4,2322.6,4.30537]
["bitfinex","ETHUSD",1726687278533,6.836,2323.4,2322.6,4.30537]
["bitfinex","ETHUSD",1726687278730,6.836,2323.4,2322.7,0.04846595]
["bitfinex","ETHUSD",1726687278935,4.30469,2323.1,2322.7,0.04846595]
["bitfinex","ETHUSD",1726687279333,4.30469,2323.1,2322.2,4.30625]
["bitfinex","ETHUSD",1726687279537,6.836,2323.4,2322.8,0.04846595]
["bitfinex","ETHUSD",1726687279821,6.836,2323.4,2322.3,4.30594]
["bitfinex","ETHUSD",1726687279822,4.3048,2323.0,2322.3,4.30594]
["bitfinex","ETHUSD",1726687280129,6.836,2323.4,2322.4,0.04846595]
["bitfinex","ETHUSD",1726687280130,4.30502,2322.9,2322.4,0.04846595]
["bitfinex","ETHUSD",1726687280331,11.6114,2322.5,2322.4,0.04846595]
["bitfinex","ETHUSD",1726687280545,11.6114,2322.5,2321.6,2.2511]
["bitfinex","ETHUSD",1726687280546,4.30607,2322.3,2321.6,2.2511]
["bitfinex","ETHUSD",1726687280747,1.16114,2322.4,2321.6,6.55841]
["bitfinex","ETHUSD",1726687281070,11.14101,2322.9,2322.2,4.30614]
["bitfinex","ETHUSD",1726687281252,4.03660983,2323.0,2322.0,4.30651]
["bitfinex","ETHUSD",1726687281433,4.03660983,2323.0,2321.6,2.2511]
["bitfinex","ETHUSD",1726687281434,4.30569,2322.6,2321.8,4.30688]
["bitfinex","ETHUSD",1726687281622,4.30573,2322.5,2321.6,6.55838]
["bitfinex","ETHUSD",1726687281824,4.03660983,2323.0,2321.6,2.2511]
["bitfinex","ETHUSD",1726687281825,4.30543,2322.7,2321.6,2.2511]
["bitfinex","ETHUSD",1726687282120,4.30676,2322.0,2321.6,2.2511]
["bitfinex","ETHUSD",1726687282355,0.6005,2323.3,2321.6,2.2511]
["bitfinex","ETHUSD",1726687282575,4.30556,2322.6,2321.8,4.30682]
["bitfinex","ETHUSD",1726687282865,4.3058,2322.5,2321.6,2.2511]
["bitfinex","ETHUSD",1726687283069,4.30626,2322.2,2321.6,2.2511]
["bitfinex","ETHUSD",1726687283220,0.6005,2322.4,2321.0,1.52225397]
["bitfinex","ETHUSD",1726687283446,4.30711,2321.8,2321.1,0.3782454]
["bitfinex","ETHUSD",1726687283798,4.3073,2321.7,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687283962,4.3083,2321.1,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687284167,16.4749,2321.1,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687284682,20.7832,2321.1,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687284991,12.1666,2321.1,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687285198,18.5905412,2321.1,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687285347,18.5905412,2321.1,2320.3,1.03756906]
["bitfinex","ETHUSD",1726687285348,15.9288,2320.4,2320.3,1.03756906]
["bitfinex","ETHUSD",1726687285549,20.8389,2320.4,2320.3,0.58363259]
["bitfinex","ETHUSD",1726687286275,20.8389,2320.4,2319.8,0.00080431]
["bitfinex","ETHUSD",1726687286276,17.24212,2319.9,2319.8,0.00080431]
["bitfinex","ETHUSD",1726687286549,31.663729,2319.9,2319.8,0.00080431]
["bitfinex","ETHUSD",1726687286748,20.181272,2319.9,2319.8,0.00080431]
["bitfinex","ETHUSD",1726687287090,18.45706,2319.9,2319.8,0.00080431]
["bitfinex","ETHUSD",1726687287449,19.00706,2319.9,2319.8,0.00080431]
["bitfinex","ETHUSD",1726687287646,0.6005,2320.4,2319.8,0.00080431]
["bitfinex","ETHUSD",1726687287947,4.30964,2320.4,2319.8,0.00080431]
["bitfinex","ETHUSD",1726687288158,2.85981199,2320.5,2319.9,0.04087862]
["bitfinex","ETHUSD",1726687288359,2.85981199,2320.5,2319.8,0.00080431]
["bitfinex","ETHUSD",1726687288360,4.31053,2319.9,2319.8,0.00080431]
["bitfinex","ETHUSD",1726687288562,19.76759,2319.9,2319.8,0.00080431]
["bitfinex","ETHUSD",1726687288786,16.10435577,2319.9,2319.8,0.00080431]
["bitfinex","ETHUSD",1726687289190,19.65435577,2319.9,2319.8,0.00080431]
["bitfinex","ETHUSD",1726687289391,19.00706,2319.9,2319.8,0.00080431]
["bitfinex","ETHUSD",1726687289595,22.06481305,2319.9,2319.8,0.00080431]
["bitfinex","ETHUSD",1726687289892,27.02263882,2319.9,2319.8,0.00080431]
["bitfinex","ETHUSD",1726687290054,3.0,2319.6,2318.0,2.4155]
["bitfinex","ETHUSD",1726687290252,20.60991882,2319.9,2316.8,0.0769368]
["bitfinex","ETHUSD",1726687290253,4.3135,2318.3,2316.8,0.0769368]
["bitfinex","ETHUSD",1726687290471,11.627,2318.3,2316.8,0.0769368]
["bitfinex","ETHUSD",1726687290653,7.3135,2318.3,2316.8,0.0769368]
["bitfinex","ETHUSD",1726687290903,4.03660983,2318.4,2317.7,2.4954]
["bitfinex","ETHUSD",1726687291083,4.03660983,2318.4,2317.7,6.81]
["bitfinex","ETHUSD",1726687291298,4.3135,2318.3,2317.7,2.4954]
["bitfinex","ETHUSD",1726687291662,12.74799218,2318.3,2317.3,2.3577]
["bitfinex","ETHUSD",1726687291989,17.06149218,2318.3,2316.8,6.7508968]
["bitfinex","ETHUSD",1726687292167,17.06149218,2318.3,2316.8,0.0769368]
["bitfinex","ETHUSD",1726687292168,4.31561,2317.2,2316.8,0.0769368]
["bitfinex","ETHUSD",1726687292369,3.55,2317.1,2316.8,0.0769368]
["bitfinex","ETHUSD",1726687292590,12.18222,2316.9,2316.8,0.0769368]
["bitfinex","ETHUSD",1726687292817,16.49833,2316.9,2316.8,0.0769368]
["bitfinex","ETHUSD",1726687293096,26.13676415,2316.9,2316.8,0.0769368]
["bitfinex","ETHUSD",1726687293319,26.13676415,2316.9,2316.0,0.005]
["bitfinex","ETHUSD",1726687293320,4.8845,2316.1,2316.0,0.005]
["bitfinex","ETHUSD",1726687293449,33.67205474,2316.1,2316.0,0.005]
["bitfinex","ETHUSD",1726687293655,11.7205,2316.1,2316.0,0.005]
["bitfinex","ETHUSD",1726687294016,0.44609715,2316.9,2316.0,0.005]
["bitfinex","ETHUSD",1726687294152,6.836,2316.8,2316.0,0.005]
["bitfinex","ETHUSD",1726687294361,0.44609715,2316.9,2316.1,2.2621]
["bitfinex","ETHUSD",1726687294668,4.31573,2317.2,2316.3,4.3172]
["bitfinex","ETHUSD",1726687294852,4.31611,2316.9,2316.2,0.22671]
["bitfinex","ETHUSD",1726687295065,4.03660983,2317.3,2316.1,2.2621]
["bitfinex","ETHUSD",1726687295066,6.836,2317.0,2316.1,2.2621]
["bitfinex","ETHUSD",1726687295655,4.31666,2316.7,2316.1,2.2621]
["bitfinex","ETHUSD",1726687295982,2.85981199,2316.8,2316.0,0.005]
["bitfinex","ETHUSD",1726687295983,4.31667,2316.6,2316.0,0.005]
["bitfinex","ETHUSD",1726687296188,7.17614199,2316.8,2316.0,0.005]
["bitfinex","ETHUSD",1726687296495,4.48110411,2317.3,2316.2,2.3708]
["bitfinex","ETHUSD",1726687296680,4.48110411,2317.3,2316.3,0.23708]
["bitfinex","ETHUSD",1726687296681,4.03660983,2317.3,2316.3,0.23708]
["bitfinex","ETHUSD",1726687296884,4.31576,2317.1,2316.4,4.31697]
["bitfinex","ETHUSD",1726687297089,4.03660983,2317.3,2316.6,4.31649]
["bitfinex","ETHUSD",1726687297257,4.03660983,2317.3,2316.7,4.31646]
["bitfinex","ETHUSD",1726687297583,4.31607,2317.0,2316.8,0.04604296]
["bitfinex","ETHUSD",1726687297902,8.75567081,2317.3,2316.3,4.31722]
["bitfinex","ETHUSD",1726687298057,4.03660983,2317.3,2316.5,4.31684]
["bitfinex","ETHUSD",1726687298442,4.3161,2317.0,2316.4,0.04604296]
["bitfinex","ETHUSD",1726687298706,0.55,2316.8,2316.0,0.005]
["bitfinex","ETHUSD",1726687298869,0.55,2316.8,2316.5,0.04604296]
["bitfinex","ETHUSD",1726687299076,11.15211,2316.9,2316.0,0.005]
["bitfinex","ETHUSD",1726687299384,0.46283058,2317.2,2316.0,0.005]
["bitfinex","ETHUSD",1726687299385,0.44593058,2317.2,2316.2,4.31741]
["bitfinex","ETHUSD",1726687299588,4.03660983,2317.3,2316.4,2.4686]
["bitfinex","ETHUSD",1726687299755,5.43451218,2318.3,2316.6,2.4686]
["bitfinex","ETHUSD",1726687300103,6.836,2318.2,2317.7,4.31457]
["bitfinex","ETHUSD",1726687300305,4.03660983,2318.4,2317.7,4.3146]
["bitfinex","ETHUSD",1726687300655,4.03660983,2318.4,2317.9,4.31422]
["bitfinex","ETHUSD",1726687300858,4.03660983,2318.4,2318.1,4.31386]
["bitfinex","ETHUSD",1726687301086,4.03660983,2318.4,2317.9,4.31416]
["bitfinex","ETHUSD",1726687301360,4.32858,2319.3,2318.4,4.31317]
["bitfinex","ETHUSD",1726687301565,8.27111598,2319.8,2318.6,4.31294]
["bitfinex","ETHUSD",1726687301566,4.03660983,2319.2,2318.6,4.31294]
["bitfinex","ETHUSD",1726687301871,4.03660983,2319.2,2318.4,2.3668]
["bitfinex","ETHUSD",1726687302110,4.03660983,2319.2,2318.8,4.31252]
["bitfinex","ETHUSD",1726687302348,4.03660983,2319.2,2318.4,2.3668]
["bitfinex","ETHUSD",1726687302511,2.85981199,2319.4,2319.1,4.31186]
["bitfinex","ETHUSD",1726687302718,2.85981199,2319.4,2319.2,4.31179]
["bitfinex","ETHUSD",1726687303017,0.0169,2320.3,2319.3,6.59067]
["bitfinex","ETHUSD",1726687303361,4.03660983,2320.3,2319.5,4.31117]
["bitfinex","ETHUSD",1726687303498,8.55160983,2320.3,2319.7,4.31074]
["bitfinex","ETHUSD",1726687303696,4.03660983,2320.3,2320.1,4.31007]
["bitfinex","ETHUSD",1726687303897,4.03660983,2320.3,2319.8,0.08621993]
["bitfinex","ETHUSD",1726687303898,4.30887,2320.8,2319.9,4.3105]
["bitfinex","ETHUSD",1726687304096,0.52488083,2321.0,2320.1,4.3101]
["bitfinex","ETHUSD",1726687304097,0.0769368,2321.0,2320.1,4.3101]
["bitfinex","ETHUSD",1726687304330,1.17189146,2321.0,2320.5,4.30925]
["bitfinex","ETHUSD",1726687304540,0.0769368,2321.0,2320.8,4.30875]
["bitfinex","ETHUSD",1726687305059,0.44788365,2322.0,2320.9,2.37457695]
["bitfinex","ETHUSD",1726687305199,0.44788365,2322.0,2321.1,4.3082]
["bitfinex","ETHUSD",1726687305397,0.44788365,2322.0,2321.5,4.30755]
["bitfinex","ETHUSD",1726687305398,0.44587749,2321.9,2321.5,4.30755]
["bitfinex","ETHUSD",1726687305628,0.44587749,2321.9,2321.6,0.03816303]
["bitfinex","ETHUSD",1726687305794,0.44788365,2322.0,2321.6,0.03816303]
["bitfinex","ETHUSD",1726687305992,0.44788365,2322.0,2321.8,4.30693]
["bitfinex","ETHUSD",1726687306196,0.44788365,2322.0,2320.8,4.30868]
["bitfinex","ETHUSD",1726687306197,0.0769368,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1726687306437,0.0769368,2322.4,2322.3,0.03813726]
["bitfinex","ETHUSD",1726687306606,0.0769368,2322.4,2322.3,4.34420726]
["bitfinex","ETHUSD",1726687306815,0.0769368,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1726687307300,0.44800093,2322.9,2321.9,2.4818]
["bitfinex","ETHUSD",1726687307301,0.44800093,2322.9,2322.6,4.30534]
["bitfinex","ETHUSD",1726687307497,0.44800093,2322.9,2322.0,4.30648]
["bitfinex","ETHUSD",1726687307699,0.44800093,2322.9,2321.9,2.4818]
["bitfinex","ETHUSD",1726687307933,0.0938,2324.2,2322.7,4.30524]
["bitfinex","ETHUSD",1726687307934,4.304,2323.5,2322.7,4.30524]
["bitfinex","ETHUSD",1726687308149,0.74312405,2323.4,2322.6,4.30548]
["bitfinex","ETHUSD",1726687308305,0.74312405,2323.4,2322.6,4.30537]
["bitfinex","ETHUSD",1726687308507,4.11354663,2323.7,2323.1,4.30449]
["bitfinex","ETHUSD",1726687308735,4.11354663,2323.7,2322.7,2.55090279]
["bitfinex","ETHUSD",1726687308736,4.11354663,2323.7,2322.8,0.08609127]
["bitfinex","ETHUSD",1726687309057,4.11354663,2323.7,2322.7,2.4648]
["bitfinex","ETHUSD",1726687309058,0.0769368,2323.7,2323.2,4.30426]
["bitfinex","ETHUSD",1726687309341,0.0769368,2323.7,2323.1,4.3044]
["bitfinex","ETHUSD",1726687309565,0.0769368,2323.7,2322.7,5.4648]
["bitfinex","ETHUSD",1726687309730,0.0769368,2323.7,2323.6,8.60732]
["bitfinex","ETHUSD",1726687309908,0.0769368,2323.7,2323.6,10.91552]
["bitfinex","ETHUSD",1726687310147,0.0769368,2323.7,2323.6,6.61186]
["bitfinex","ETHUSD",1726687310661,0.0769368,2323.7,2323.3,4.30419]
["bitfinex","ETHUSD",1726687310946,0.0769368,2323.7,2323.4,4.30401]
["bitfinex","ETHUSD",1726687311255,0.1707,2324.8,2323.1,2.3845]
["bitfinex","ETHUSD",1726687311256,0.64856572,2324.6,2323.9,4.30294]
["bitfinex","ETHUSD",1726687311459,4.30129,2324.9,2323.1,2.3845]
["bitfinex","ETHUSD",1726687311460,4.03660983,2324.9,2324.2,4.30237]
["bitfinex","ETHUSD",1726687311746,4.03660983,2324.9,2324.0,2.4344]
["bitfinex","ETHUSD",1726687311955,4.03660983,2324.9,2324.1,4.30267]
["bitfinex","ETHUSD",1726687312102,0.44778399,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726687312504,0.0769368,2325.1,2324.7,4.30149]
["bitfinex","ETHUSD",1726687312751,0.52469833,2325.1,2324.8,4.30141]
["bitfinex","ETHUSD",1726687312902,0.0769368,2325.1,2324.0,2.4887]
["bitfinex","ETHUSD",1726687313097,0.0769368,2325.1,2324.4,4.30218]
["bitfinex","ETHUSD",1726687313585,0.0769368,2325.1,2324.5,4.30189]
["bitfinex","ETHUSD",1726687313785,0.0769368,2325.1,2324.9,4.3011]
["bitfinex","ETHUSD",1726687313942,0.0769368,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1726687314142,0.0769368,2325.1,2325.0,10.87844]
["bitfinex","ETHUSD",1726687314357,0.0769368,2325.1,2325.0,6.57737]
["bitfinex","ETHUSD",1726687315200,0.0769368,2325.1,2325.0,10.87844]
["bitfinex","ETHUSD",1726687315347,0.0769368,2325.1,2325.0,6.57737]
["bitfinex","ETHUSD",1726687315544,0.0769368,2325.1,2325.0,2.2763]
["bitfinex","ETHUSD",1726687315864,0.0769368,2325.1,2324.6,4.30181]
["bitfinex","ETHUSD",1726687316058,0.0769368,2325.1,2324.5,2.4405]
["bitfinex","ETHUSD",1726687316261,0.0769368,2325.1,2324.7,4.30148]
["bitfinex","ETHUSD",1726687316461,0.0769368,2325.1,2324.9,4.30123]
["bitfinex","ETHUSD",1726687316842,0.0769368,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1726687317327,0.44786715,2326.1,2325.6,4.29989]
["bitfinex","ETHUSD",1726687317701,4.11354663,2326.5,2325.7,0.08598527]
["bitfinex","ETHUSD",1726687317851,0.44793998,2326.4,2325.8,4.29956]
["bitfinex","ETHUSD",1726687318491,0.44793998,2326.4,2326.0,2.4136]
["bitfinex","ETHUSD",1726687318699,0.0769368,2326.5,2325.3,5.4136]
["bitfinex","ETHUSD",1726687318854,4.29856,2326.4,2325.5,4.30001]
["bitfinex","ETHUSD",1726687319060,4.29901,2326.2,2325.5,4.30011]
["bitfinex","ETHUSD",1726687319284,0.43754968,2326.3,2325.7,4.29977]
["bitfinex","ETHUSD",1726687319483,4.29861,2326.4,2325.7,4.29977]
["bitfinex","ETHUSD",1726687319695,0.0769368,2326.5,2325.7,4.29964]
["bitfinex","ETHUSD",1726687319895,4.29865,2326.4,2325.7,4.29964]
["bitfinex","ETHUSD",1726687320052,0.44792278,2326.4,2325.9,4.29923]
["bitfinex","ETHUSD",1726687320565,0.44792278,2326.4,2325.3,2.4136]
["bitfinex","ETHUSD",1726687320765,0.44792278,2326.4,2326.3,4.29867]
["bitfinex","ETHUSD",1726687320965,0.0769368,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726687321206,0.0769368,2326.5,2325.9,2.4013]
["bitfinex","ETHUSD",1726687321511,0.0769368,2326.5,2326.2,4.29873]
["bitfinex","ETHUSD",1726687321652,0.0769368,2326.5,2325.9,2.4013]
["bitfinex","ETHUSD",1726687321854,0.0769368,2326.5,2326.4,8.59696]
["bitfinex","ETHUSD",1726687322055,0.0769368,2326.5,2326.4,4.29848]
["bitfinex","ETHUSD",1726687322356,0.0769368,2326.5,2325.9,2.4013]
["bitfinex","ETHUSD",1726687322755,0.0769368,2326.5,2325.1,2.4779]
["bitfinex","ETHUSD",1726687322973,4.29983,2325.7,2325.1,2.4779]
["bitfinex","ETHUSD",1726687323403,4.29983,2325.7,2324.0,4.30287]
["bitfinex","ETHUSD",1726687323404,4.30048,2325.4,2324.7,2.3381]
["bitfinex","ETHUSD",1726687323610,4.30086,2325.2,2324.7,2.3381]
["bitfinex","ETHUSD",1726687323771,4.03660983,2326.1,2324.7,2.3381]
["bitfinex","ETHUSD",1726687323976,4.29996,2325.6,2324.7,2.3381]
["bitfinex","ETHUSD",1726687324310,0.429996,2325.6,2324.4,4.30215]
["bitfinex","ETHUSD",1726687324603,0.429996,2325.6,2323.9,2.3381]
["bitfinex","ETHUSD",1726687324604,4.30212,2324.5,2323.9,2.3381]
["bitfinex","ETHUSD",1726687324820,3.55,2325.3,2323.2,2.3381]
["bitfinex","ETHUSD",1726687324821,4.03660983,2324.7,2323.2,2.3381]
["bitfinex","ETHUSD",1726687325116,1.16701098,2324.6,2323.2,2.3381]
["bitfinex","ETHUSD",1726687325271,0.3332,2325.0,2323.2,2.3381]
["bitfinex","ETHUSD",1726687325478,0.3332,2325.0,2323.5,4.30372]
["bitfinex","ETHUSD",1726687325672,8.33728983,2325.3,2324.0,4.30279]
["bitfinex","ETHUSD",1726687325889,5.38809098,2325.2,2324.3,2.473]
["bitfinex","ETHUSD",1726687326132,4.30146,2324.8,2323.9,6.77608]
["bitfinex","ETHUSD",1726687326413,6.836,2324.7,2323.5,4.30379]
["bitfinex","ETHUSD",1726687326614,4.30221,2324.4,2323.6,4.30348]
["bitfinex","ETHUSD",1726687326820,4.30255,2324.2,2323.4,4.30403]
["bitfinex","ETHUSD",1726687327017,4.36980983,2324.6,2323.8,4.30326]
["bitfinex","ETHUSD",1726687327018,8.67169983,2324.6,2323.8,4.30326]
["bitfinex","ETHUSD",1726687327172,4.03660983,2324.6,2323.8,4.30326]
["bitfinex","ETHUSD",1726687327485,4.03660983,2324.6,2323.5,4.30382]
["bitfinex","ETHUSD",1726687327690,8.24780297,2325.2,2324.3,2.3059]
["bitfinex","ETHUSD",1726687328043,2.85981199,2325.2,2324.3,2.3059]
["bitfinex","ETHUSD",1726687328314,0.3332,2325.4,2324.3,2.3059]
["bitfinex","ETHUSD",1726687328473,4.30149,2324.8,2323.8,4.30324]
["bitfinex","ETHUSD",1726687328672,4.30119,2325.0,2323.7,2.3059]
["bitfinex","ETHUSD",1726687328873,0.430149,2324.8,2323.7,2.3059]
["bitfinex","ETHUSD",1726687329131,4.301,2325.1,2324.1,4.3027]
["bitfinex","ETHUSD",1726687329275,4.30165,2324.7,2323.9,4.30301]
["bitfinex","ETHUSD",1726687329478,4.03660983,2324.9,2323.7,6.60928]
["bitfinex","ETHUSD",1726687329825,4.30218,2324.5,2323.7,6.60923]
["bitfinex","ETHUSD",1726687329977,4.03660983,2324.9,2323.8,4.30323]
["bitfinex","ETHUSD",1726687330330,4.30194,2324.6,2323.8,4.30315]
["bitfinex","ETHUSD",1726687330538,4.3036,2323.7,2323.2,2.4208]
["bitfinex","ETHUSD",1726687330813,3.55,2324.4,2322.8,6.72587]
["bitfinex","ETHUSD",1726687330814,4.30239,2324.3,2322.8,6.72587]
["bitfinex","ETHUSD",1726687331013,4.30366,2323.7,2323.0,4.30465]
["bitfinex","ETHUSD",1726687331227,4.3046,2323.1,2322.4,4.30578]
["bitfinex","ETHUSD",1726687331429,4.30424,2323.3,2322.4,4.30578]
["bitfinex","ETHUSD",1726687331430,4.30426,2323.3,2322.4,4.30578]
["bitfinex","ETHUSD",1726687331573,4.30398,2323.5,2322.8,4.30496]
["bitfinex","ETHUSD",1726687331773,4.3038,2323.6,2322.9,4.30483]
["bitfinex","ETHUSD",1726687332026,4.3038,2323.6,2322.4,0.672658]
["bitfinex","ETHUSD",1726687332027,11.13914,2323.9,2322.4,0.672658]
["bitfinex","ETHUSD",1726687332177,4.03660983,2324.2,2323.0,2.4289]
["bitfinex","ETHUSD",1726687332407,11.13808,2324.5,2323.9,4.3031]
["bitfinex","ETHUSD",1726687332604,11.13808,2324.5,2323.0,2.4289]
["bitfinex","ETHUSD",1726687332605,8.066509,2324.5,2323.3,4.30413]
["bitfinex","ETHUSD",1726687332914,8.066509,2324.5,2323.0,2.4289]
["bitfinex","ETHUSD",1726687333121,4.30407,2323.4,2323.0,2.4289]
["bitfinex","ETHUSD",1726687333318,4.30407,2323.4,2322.6,6.68588]
["bitfinex","ETHUSD",1726687333512,4.30407,2323.4,2322.6,6.68578]
["bitfinex","ETHUSD",1726687333513,4.30428,2323.3,2322.6,6.68578]
["bitfinex","ETHUSD",1726687333714,4.30407,2323.4,2322.6,2.3804]
["bitfinex","ETHUSD",1726687334054,4.30446,2323.2,2322.6,2.3804]
["bitfinex","ETHUSD",1726687334402,4.30497,2322.9,2322.6,2.3804]
["bitfinex","ETHUSD",1726687334601,4.30497,2322.9,2322.2,2.3279]
["bitfinex","ETHUSD",1726687334846,0.430407,2323.4,2322.2,2.3279]
["bitfinex","ETHUSD",1726687335150,7.30355,2323.7,2322.2,2.3279]
["bitfinex","ETHUSD",1726687335151,4.30546,2322.7,2322.2,2.3279]
["bitfinex","ETHUSD",1726687335332,4.58660983,2323.3,2322.2,2.3279]
["bitfinex","ETHUSD",1726687335503,4.30538,2322.7,2322.2,2.3279]
["bitfinex","ETHUSD",1726687335703,4.30502,2322.9,2322.2,2.3279]
["bitfinex","ETHUSD",1726687335945,8.34091983,2323.3,2322.5,4.30559]
["bitfinex","ETHUSD",1726687336247,6.87591405,2324.4,2322.8,4.30513]
["bitfinex","ETHUSD",1726687336248,4.30387,2323.5,2322.8,4.30513]
["bitfinex","ETHUSD",1726687336446,3.19301199,2323.8,2322.3,7.30602]
["bitfinex","ETHUSD",1726687336674,2.85981199,2323.8,2323.0,4.30465]
["bitfinex","ETHUSD",1726687336973,8.33942983,2324.1,2323.4,4.30388]
["bitfinex","ETHUSD",1726687337100,4.03660983,2324.1,2323.1,4.30456]
["bitfinex","ETHUSD",1726687337443,4.03660983,2324.1,2323.0,10.184195]
["bitfinex","ETHUSD",1726687337444,4.03660983,2324.1,2323.5,4.30382]
["bitfinex","ETHUSD",1726687337648,4.03660983,2324.1,2323.3,4.3041]
["bitfinex","ETHUSD",1726687337805,4.3034,2323.8,2323.1,4.30442]
["bitfinex","ETHUSD",1726687338001,4.30353,2323.7,2323.0,2.449]
["bitfinex","ETHUSD",1726687338256,4.30443,2323.2,2322.5,4.30559]
["bitfinex","ETHUSD",1726687338400,4.30443,2323.2,2322.5,10.91918]
["bitfinex","ETHUSD",1726687338607,0.76354,2323.8,2322.5,3.399918]
["bitfinex","ETHUSD",1726687338915,4.30376,2323.6,2322.9,4.30477]
["bitfinex","ETHUSD",1726687339117,4.30376,2323.6,2322.5,2.308]
["bitfinex","ETHUSD",1726687339118,4.30376,2323.6,2322.8,4.30513]
["bitfinex","ETHUSD",1726687339313,4.6366,2323.8,2322.9,4.30496]
["bitfinex","ETHUSD",1726687339522,4.6366,2323.8,2322.5,2.308]
["bitfinex","ETHUSD",1726687339523,4.30427,2323.3,2322.7,4.30518]
["bitfinex","ETHUSD",1726687339745,4.30387,2323.5,2322.5,2.308]
["bitfinex","ETHUSD",1726687339746,4.30401,2323.5,2322.5,2.308]
["bitfinex","ETHUSD",1726687339981,4.3036,2323.7,2322.5,2.8388]
["bitfinex","ETHUSD",1726687340131,4.3036,2323.7,2322.6,4.30548]
["bitfinex","ETHUSD",1726687340335,0.3332,2323.8,2322.5,6.61368]
["bitfinex","ETHUSD",1726687340577,4.30452,2323.2,2322.5,6.61355]
["bitfinex","ETHUSD",1726687340892,4.30451,2323.2,2322.5,6.61355]
["bitfinex","ETHUSD",1726687341030,4.305,2322.9,2322.5,2.308]
["bitfinex","ETHUSD",1726687341235,0.430451,2323.2,2322.1,6.73431]
["bitfinex","ETHUSD",1726687341236,4.30547,2322.7,2322.1,6.73431]
["bitfinex","ETHUSD",1726687341434,0.430451,2323.2,2322.1,6.73431]
["bitfinex","ETHUSD",1726687341435,4.30552,2322.6,2322.1,2.428]
["bitfinex","ETHUSD",1726687341634,4.03660983,2323.1,2322.1,2.428]
["bitfinex","ETHUSD",1726687341877,4.30587,2322.5,2321.7,4.30708]
["bitfinex","ETHUSD",1726687342064,4.3061,2322.3,2321.5,6.73541]
["bitfinex","ETHUSD",1726687342265,4.30732,2321.7,2321.1,6.63509]
["bitfinex","ETHUSD",1726687342578,0.55,2322.4,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687342579,4.30788,2321.4,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687342790,0.3332,2321.8,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687342791,4.30802,2321.3,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687342950,4.30747,2321.6,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687342951,4.30735,2321.7,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687343158,4.30565,2322.6,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687343159,4.30653,2322.1,2321.3,4.30782]
["bitfinex","ETHUSD",1726687343342,4.30565,2322.6,2321.6,4.30723]
["bitfinex","ETHUSD",1726687343343,4.30622,2322.3,2321.6,4.30723]
["bitfinex","ETHUSD",1726687343547,4.30599,2322.4,2321.7,4.30704]
["bitfinex","ETHUSD",1726687343743,4.3057,2322.5,2321.5,4.30751]
["bitfinex","ETHUSD",1726687343945,6.87591405,2323.5,2322.2,4.30614]
["bitfinex","ETHUSD",1726687343946,4.30511,2322.9,2322.2,4.30614]
["bitfinex","ETHUSD",1726687344155,4.30511,2322.9,2322.0,4.30647]
["bitfinex","ETHUSD",1726687344156,4.30546,2322.7,2322.0,4.30647]
["bitfinex","ETHUSD",1726687344332,0.463831,2322.9,2321.7,6.58018]
["bitfinex","ETHUSD",1726687344333,4.30602,2322.4,2321.7,6.58018]
["bitfinex","ETHUSD",1726687344783,4.30566,2322.6,2321.9,4.30671]
["bitfinex","ETHUSD",1726687344939,8.61206,2322.4,2321.7,2.2731]
["bitfinex","ETHUSD",1726687345137,0.79406874,2322.4,2321.7,2.2731]
["bitfinex","ETHUSD",1726687345336,4.30628,2322.2,2321.7,2.2731]
["bitfinex","ETHUSD",1726687345936,4.30598,2322.4,2321.7,6.58016]
["bitfinex","ETHUSD",1726687346139,4.30583,2322.5,2321.7,2.2731]
["bitfinex","ETHUSD",1726687346380,0.55,2322.8,2321.8,0.08613084]
["bitfinex","ETHUSD",1726687346587,4.30563,2322.6,2321.9,4.30678]
["bitfinex","ETHUSD",1726687346744,4.30591,2322.4,2321.8,0.08613084]
["bitfinex","ETHUSD",1726687347082,4.03660983,2323.3,2322.0,4.30662]
["bitfinex","ETHUSD",1726687347299,4.30395,2323.5,2322.6,4.30541]
["bitfinex","ETHUSD",1726687347497,6.87591405,2324.3,2322.4,4.30579]
["bitfinex","ETHUSD",1726687347498,4.03660983,2323.8,2322.4,4.30579]
["bitfinex","ETHUSD",1726687347801,4.30436,2323.3,2322.6,4.30538]
["bitfinex","ETHUSD",1726687347959,0.63356572,2323.7,2322.3,2.3255]
["bitfinex","ETHUSD",1726687348161,4.30438,2323.3,2322.3,2.3255]
["bitfinex","ETHUSD",1726687348508,4.30477,2323.0,2322.3,6.6314]
["bitfinex","ETHUSD",1726687348807,4.30514,2322.9,2322.3,2.3255]
["bitfinex","ETHUSD",1726687349109,8.61061,2322.8,2322.3,2.3255]
["bitfinex","ETHUSD",1726687349349,8.61061,2322.8,2321.8,2.4006]
["bitfinex","ETHUSD",1726687349350,4.30531,2322.8,2321.8,2.4006]
["bitfinex","ETHUSD",1726687349599,4.30545,2322.7,2322.1,4.30627]
["bitfinex","ETHUSD",1726687349837,4.30545,2322.7,2321.8,2.4006]
["bitfinex","ETHUSD",1726687349838,0.55,2323.4,2322.2,4.3061]
["bitfinex","ETHUSD",1726687350137,8.6094,2323.1,2322.4,4.30586]
["bitfinex","ETHUSD",1726687350397,8.6094,2323.1,2321.8,2.4006]
["bitfinex","ETHUSD",1726687350398,4.30586,2322.5,2321.8,2.4006]
["bitfinex","ETHUSD",1726687350604,4.30484,2323.0,2321.8,6.70746]
["bitfinex","ETHUSD",1726687350753,0.3332,2322.7,2321.8,2.4006]
["bitfinex","ETHUSD",1726687351103,5.27215572,2322.7,2321.6,4.30725]
["bitfinex","ETHUSD",1726687351275,4.30675,2322.0,2321.4,6.76242]
["bitfinex","ETHUSD",1726687351800,4.30601,2322.4,2321.4,2.4548]
["bitfinex","ETHUSD",1726687352004,4.30647,2322.1,2321.6,4.30729]
["bitfinex","ETHUSD",1726687352201,4.6386,2322.7,2321.4,6.76242]
["bitfinex","ETHUSD",1726687352202,0.3332,2322.7,2321.4,2.4548]
["bitfinex","ETHUSD",1726687352412,4.3059,2322.4,2321.9,4.30681]
["bitfinex","ETHUSD",1726687352553,4.30675,2322.0,2321.4,2.4548]
["bitfinex","ETHUSD",1726687352755,0.3332,2322.7,2321.4,6.76252]
["bitfinex","ETHUSD",1726687352756,4.30573,2322.5,2321.4,6.76252]
["bitfinex","ETHUSD",1726687352956,0.430573,2322.4,2321.4,2.4548]
["bitfinex","ETHUSD",1726687353193,4.3064,2322.2,2321.4,6.76249]
["bitfinex","ETHUSD",1726687353403,4.3064,2322.2,2321.4,2.4548]
["bitfinex","ETHUSD",1726687353404,4.30631,2322.2,2321.4,2.4548]
["bitfinex","ETHUSD",1726687353608,4.30651,2322.1,2321.5,4.30755]
["bitfinex","ETHUSD",1726687353760,3.3332,2322.7,2321.4,2.4548]
["bitfinex","ETHUSD",1726687354107,4.30712,2321.8,2321.2,4.30801]
["bitfinex","ETHUSD",1726687354269,4.30741,2321.6,2321.0,6.6676368]
["bitfinex","ETHUSD",1726687354458,4.30741,2321.6,2321.0,2.3592368]
["bitfinex","ETHUSD",1726687354661,4.3079,2321.4,2321.0,2.3592368]
["bitfinex","ETHUSD",1726687354912,4.30705,2321.8,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687354913,4.30812,2321.2,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687355107,8.6166,2321.1,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687355918,4.3083,2321.1,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687356066,4.30682,2321.9,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687356263,0.3402,2322.0,2321.1,6.89178353]
["bitfinex","ETHUSD",1726687356264,4.30702,2321.8,2321.1,6.89178353]
["bitfinex","ETHUSD",1726687356462,4.30672,2322.0,2321.4,4.30756]
["bitfinex","ETHUSD",1726687356776,8.68276983,2322.4,2321.6,4.30727]
["bitfinex","ETHUSD",1726687356777,4.30637,2322.2,2321.6,4.30727]
["bitfinex","ETHUSD",1726687356992,4.30637,2322.2,2321.1,2.4975]
["bitfinex","ETHUSD",1726687356993,4.30602,2322.4,2321.1,2.4975]
["bitfinex","ETHUSD",1726687357311,4.30602,2322.4,2321.0,4.3853768]
["bitfinex","ETHUSD",1726687357312,4.30636,2322.2,2321.6,4.30727]
["bitfinex","ETHUSD",1726687357464,4.3063,2322.2,2321.6,4.30727]
["bitfinex","ETHUSD",1726687357660,8.61268,2322.2,2321.6,4.30727]
["bitfinex","ETHUSD",1726687357987,4.3063,2322.2,2321.7,4.30709]
["bitfinex","ETHUSD",1726687358302,4.30657,2322.1,2321.6,4.30726]
["bitfinex","ETHUSD",1726687358502,0.78813629,2322.8,2321.3,2.4403]
["bitfinex","ETHUSD",1726687358759,8.61384,2321.9,2321.4,4.30772]
["bitfinex","ETHUSD",1726687358917,4.30655,2322.1,2321.5,4.30748]
["bitfinex","ETHUSD",1726687359208,4.30667,2322.0,2321.5,4.30747]
["bitfinex","ETHUSD",1726687359383,4.30667,2322.0,2321.3,2.4403]
["bitfinex","ETHUSD",1726687359710,4.30767,2321.5,2321.0,2.3658368]
["bitfinex","ETHUSD",1726687359927,4.30767,2321.5,2321.0,6.6742668]
["bitfinex","ETHUSD",1726687360211,4.30766,2321.5,2321.0,6.6742668]
["bitfinex","ETHUSD",1726687360527,4.30794,2321.3,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687360817,4.3083,2321.1,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687360970,4.30811,2321.2,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687361165,8.6166,2321.1,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687361471,12.9249,2321.1,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687361691,21.41676572,2321.1,2321.0,0.0769368]
["bitfinex","ETHUSD",1726687362027,4.31049,2320.0,2319.6,2.3323368]
["bitfinex","ETHUSD",1726687362238,4.64973,2320.5,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687362239,4.3109,2319.7,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687362368,8.6218,2319.7,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687363483,9.48398,2319.7,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687363684,14.34488,2319.7,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687363928,21.65578,2319.7,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687364080,17.34488,2319.7,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687364280,14.34488,2319.7,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687364592,9.48398,2319.7,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687364790,8.6218,2319.7,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687365022,3.20001199,2319.8,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687365023,2.85981199,2319.8,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687365344,4.3109,2319.7,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687365495,4.03660983,2320.1,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687365496,4.31051,2320.0,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687365697,4.03660983,2320.1,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687365925,4.30985,2320.3,2319.6,0.0769368]
["bitfinex","ETHUSD",1726687366281,4.64938,2320.7,2320.0,2.3963]
["bitfinex","ETHUSD",1726687366406,4.30874,2320.9,2320.0,6.70648]
["bitfinex","ETHUSD",1726687366604,5.09557569,2321.1,2320.2,4.30983]
["bitfinex","ETHUSD",1726687366795,5.09557569,2321.1,2320.0,3.066948]
["bitfinex","ETHUSD",1726687366990,0.3402,2321.1,2320.1,4.31007]
["bitfinex","ETHUSD",1726687367205,8.34453983,2321.4,2320.0,3.066948]
["bitfinex","ETHUSD",1726687367206,8.34453983,2321.4,2320.7,4.30891]
["bitfinex","ETHUSD",1726687367405,8.34453983,2321.4,2320.6,4.3091]
["bitfinex","ETHUSD",1726687367406,9.64018362,2321.4,2320.6,4.3091]
["bitfinex","ETHUSD",1726687367633,4.03660983,2321.4,2320.8,2.4996]
["bitfinex","ETHUSD",1726687367793,4.30813,2321.2,2320.8,2.5388721]
["bitfinex","ETHUSD",1726687368294,8.34441983,2321.4,2320.8,2.5388721]
["bitfinex","ETHUSD",1726687368503,4.30825,2321.2,2320.8,2.5388721]
["bitfinex","ETHUSD",1726687368819,0.44787871,2321.4,2321.3,4.30793]
["bitfinex","ETHUSD",1726687369129,4.30671,2322.0,2321.3,4.34620278]
["bitfinex","ETHUSD",1726687369349,4.30554,2322.6,2321.6,4.30725]
["bitfinex","ETHUSD",1726687369350,0.44790403,2321.9,2321.6,4.30725]
["bitfinex","ETHUSD",1726687369491,0.44790403,2321.9,2321.5,2.3262]
["bitfinex","ETHUSD",1726687369492,0.44790403,2321.9,2321.8,4.307]
["bitfinex","ETHUSD",1726687369691,4.30603,2322.4,2321.6,4.30721]
["bitfinex","ETHUSD",1726687370031,0.4479563,2322.7,2322.1,4.30633]
["bitfinex","ETHUSD",1726687370191,0.4479563,2322.7,2321.6,4.30725]
["bitfinex","ETHUSD",1726687370192,4.30622,2322.3,2321.6,4.30727]
["bitfinex","ETHUSD",1726687370528,0.95726893,2322.7,2321.6,4.30721]
["bitfinex","ETHUSD",1726687370689,4.30585,2322.5,2321.7,4.30704]
["bitfinex","ETHUSD",1726687371137,4.30585,2322.5,2321.7,8.61407]
["bitfinex","ETHUSD",1726687371319,4.30585,2322.5,2321.7,4.30703]
["bitfinex","ETHUSD",1726687371635,4.7533463,2322.7,2322.1,4.30637]
["bitfinex","ETHUSD",1726687371841,4.30571,2322.5,2321.9,4.30666]
["bitfinex","ETHUSD",1726687372135,4.7533463,2322.7,2322.0,4.30658]
["bitfinex","ETHUSD",1726687372288,4.7533463,2322.7,2321.9,4.30666]
["bitfinex","ETHUSD",1726687372289,0.4479563,2322.7,2322.2,2.4065]
["bitfinex","ETHUSD",1726687372938,4.7532963,2322.7,2322.2,2.4065]
["bitfinex","ETHUSD",1726687373106,5.22862593,2322.7,2322.2,2.4065]
["bitfinex","ETHUSD",1726687373297,0.4479563,2322.7,2322.3,4.30591]
["bitfinex","ETHUSD",1726687373506,0.4479563,2322.7,2322.5,4.30569]
["bitfinex","ETHUSD",1726687373735,0.4479563,2322.7,2322.5,8.61125]
["bitfinex","ETHUSD",1726687373962,0.3402,2323.6,2322.2,2.4065]
["bitfinex","ETHUSD",1726687374161,4.30527,2322.8,2322.2,2.4065]
["bitfinex","ETHUSD",1726687374471,4.30527,2322.8,2321.8,2.2789]
["bitfinex","ETHUSD",1726687374472,4.30552,2322.6,2321.8,2.2789]
["bitfinex","ETHUSD",1726687374636,0.430527,2322.8,2322.1,4.30643]
["bitfinex","ETHUSD",1726687374637,4.735767,2322.8,2322.1,4.30643]
["bitfinex","ETHUSD",1726687375025,0.430527,2322.8,2321.9,4.30674]
["bitfinex","ETHUSD",1726687375325,4.30565,2322.6,2321.9,4.30674]
["bitfinex","ETHUSD",1726687375660,4.30526,2322.8,2321.8,2.2789]
["bitfinex","ETHUSD",1726687375875,4.30489,2323.0,2322.3,4.30604]
["bitfinex","ETHUSD",1726687376024,4.30502,2322.9,2322.3,4.30604]
["bitfinex","ETHUSD",1726687376449,4.30502,2322.9,2322.3,4.30603]
["bitfinex","ETHUSD",1726687376450,4.30497,2322.9,2322.3,4.30603]
["bitfinex","ETHUSD",1726687376679,1.114089,2323.0,2322.1,4.30634]
["bitfinex","ETHUSD",1726687376826,4.306,2322.4,2321.8,2.2789]
["bitfinex","ETHUSD",1726687377021,4.30626,2322.2,2321.8,2.2789]
["bitfinex","ETHUSD",1726687377223,4.30633,2322.2,2321.8,2.2789]
["bitfinex","ETHUSD",1726687377423,4.9240595,2323.0,2321.3,4.30778]
["bitfinex","ETHUSD",1726687377424,4.30681,2321.9,2321.3,4.30778]
["bitfinex","ETHUSD",1726687377654,4.30681,2321.9,2321.0,2.333]
["bitfinex","ETHUSD",1726687377655,4.30645,2322.1,2321.5,8.61498]
["bitfinex","ETHUSD",1726687377965,4.30645,2322.1,2321.5,4.30748]
["bitfinex","ETHUSD",1726687378161,4.30645,2322.1,2321.6,4.30734]
["bitfinex","ETHUSD",1726687378373,4.30645,2322.1,2321.5,4.30745]
["bitfinex","ETHUSD",1726687378600,4.30702,2321.8,2321.1,4.3082]
["bitfinex","ETHUSD",1726687378753,4.3075,2321.6,2321.0,6.64147]
["bitfinex","ETHUSD",1726687378955,4.30801,2321.3,2321.0,2.333]
["bitfinex","ETHUSD",1726687379154,4.30763,2321.5,2321.0,2.333]
["bitfinex","ETHUSD",1726687379398,4.3083,2321.1,2320.6,2.3063]
["bitfinex","ETHUSD",1726687379556,0.50754019,2321.5,2320.7,4.30904]
["bitfinex","ETHUSD",1726687379557,4.30802,2321.3,2320.7,4.30904]
["bitfinex","ETHUSD",1726687379755,4.30802,2321.3,2320.7,4.30891]
["bitfinex","ETHUSD",1726687379979,4.81528019,2321.5,2320.7,4.30888]
["bitfinex","ETHUSD",1726687380192,4.30793,2321.3,2320.6,6.61548]
["bitfinex","ETHUSD",1726687380453,4.30814,2321.2,2320.6,2.3063]
["bitfinex","ETHUSD",1726687380658,4.78938802,2321.4,2320.7,4.30903]
["bitfinex","ETHUSD",1726687380907,4.30742,2321.6,2320.9,4.30862]
["bitfinex","ETHUSD",1726687381189,10.4371,2321.8,2321.1,4.30819]
["bitfinex","ETHUSD",1726687381394,4.30739,2321.6,2321.1,4.30819]
["bitfinex","ETHUSD",1726687381553,4.3071,2321.8,2321.3,6.7911]
["bitfinex","ETHUSD",1726687381754,4.30676,2322.0,2321.4,4.30763]
["bitfinex","ETHUSD",1726687381951,4.30676,2322.0,2321.4,4.30764]
["bitfinex","ETHUSD",1726687381952,4.30673,2322.0,2321.4,4.30764]
["bitfinex","ETHUSD",1726687382152,4.30673,2322.0,2321.3,2.4832]
["bitfinex","ETHUSD",1726687382153,0.3402,2322.3,2321.7,4.30708]
["bitfinex","ETHUSD",1726687382385,4.30637,2322.2,2321.4,4.30762]
["bitfinex","ETHUSD",1726687382765,4.30638,2322.2,2321.3,6.79102]
["bitfinex","ETHUSD",1726687382965,4.30638,2322.2,2321.5,4.3075]
["bitfinex","ETHUSD",1726687383210,0.77788098,2322.3,2321.3,2.4832]
["bitfinex","ETHUSD",1726687383503,0.77788098,2322.3,2320.4,2.4397]
["bitfinex","ETHUSD",1726687383504,4.30877,2320.9,2320.4,2.4397]
["bitfinex","ETHUSD",1726687383844,4.30887,2320.8,2320.0,2.4397]
["bitfinex","ETHUSD",1726687383958,4.30932,2320.6,2320.0,2.4397]
["bitfinex","ETHUSD",1726687384407,0.430932,2320.6,2320.0,2.4397]
["bitfinex","ETHUSD",1726687384700,4.30937,2320.6,2319.7,4.31087]
["bitfinex","ETHUSD",1726687384902,4.30943,2320.5,2319.6,4.3880168]
["bitfinex","ETHUSD",1726687385087,4.30943,2320.5,2319.8,4.3106]
["bitfinex","ETHUSD",1726687385402,4.65016,2320.7,2319.8,4.3106]
["bitfinex","ETHUSD",1726687385602,4.65016,2320.7,2319.9,4.31042]
["bitfinex","ETHUSD",1726687385603,4.65006,2320.7,2319.9,4.31042]
["bitfinex","ETHUSD",1726687385810,13.41295633,2321.0,2319.8,0.43875368]
["bitfinex","ETHUSD",1726687385811,13.41295633,2321.0,2320.2,6.71639]
["bitfinex","ETHUSD",1726687385958,4.30826,2321.2,2320.5,4.3094]
["bitfinex","ETHUSD",1726687386161,4.30826,2321.2,2320.2,2.4066]
["bitfinex","ETHUSD",1726687386162,4.30756,2321.5,2320.6,4.30911]
["bitfinex","ETHUSD",1726687386461,0.341,2321.8,2321.2,4.30811]
["bitfinex","ETHUSD",1726687386687,10.64805891,2322.2,2321.2,4.30811]
["bitfinex","ETHUSD",1726687386856,10.64805891,2322.2,2321.4,8.61536]
["bitfinex","ETHUSD",1726687386857,4.30655,2322.1,2321.4,8.61536]
["bitfinex","ETHUSD",1726687387069,5.08487098,2322.3,2321.4,8.61536]
["bitfinex","ETHUSD",1726687387070,0.67601494,2322.3,2321.7,2.3308]
["bitfinex","ETHUSD",1726687387290,2.85981199,2322.4,2321.7,2.3308]
["bitfinex","ETHUSD",1726687387291,7.16580199,2322.4,2321.7,2.3308]
["bitfinex","ETHUSD",1726687387454,7.16580199,2322.4,2321.3,4.30784]
["bitfinex","ETHUSD",1726687387455,4.30627,2322.2,2321.4,2.3163]
["bitfinex","ETHUSD",1726687387655,2.85981199,2322.4,2321.7,4.30701]
["bitfinex","ETHUSD",1726687387896,4.306,2322.4,2321.7,4.30701]
["bitfinex","ETHUSD",1726687388112,10.77638,2322.7,2321.5,4.30745]
["bitfinex","ETHUSD",1726687388259,4.30609,2322.3,2321.6,4.30727]
["bitfinex","ETHUSD",1726687388456,4.30567,2322.6,2321.7,4.30707]
["bitfinex","ETHUSD",1726687388695,10.77637,2322.7,2321.9,4.30669]
["bitfinex","ETHUSD",1726687388939,10.43537,2322.7,2321.9,4.30669]
["bitfinex","ETHUSD",1726687389070,10.43537,2322.7,2321.9,8.61338]
["bitfinex","ETHUSD",1726687389268,4.30568,2322.6,2321.7,4.30705]
["bitfinex","ETHUSD",1726687389472,4.30568,2322.6,2321.9,4.30664]
["bitfinex","ETHUSD",1726687389674,4.30608,2322.3,2321.4,2.3163]
["bitfinex","ETHUSD",1726687389889,4.30632,2322.2,2321.5,4.30744]
["bitfinex","ETHUSD",1726687390164,4.30608,2322.3,2321.6,4.30725]
["bitfinex","ETHUSD",1726687390520,0.44797122,2322.4,2321.6,4.3073]
["bitfinex","ETHUSD",1726687390739,0.44797122,2322.4,2321.8,4.30686]
["bitfinex","ETHUSD",1726687390889,0.44797122,2322.4,2322.0,4.30658]
["bitfinex","ETHUSD",1726687391212,0.44797122,2322.4,2322.2,4.30625]
["bitfinex","ETHUSD",1726687391369,0.44797122,2322.4,2322.3,8.61214]
["bitfinex","ETHUSD",1726687391771,4.64498,2323.5,2322.7,4.3052]
["bitfinex","ETHUSD",1726687391987,0.464498,2323.4,2322.7,4.3052]
["bitfinex","ETHUSD",1726687392223,0.44791631,2323.5,2322.7,2.3294]
["bitfinex","ETHUSD",1726687392698,4.30444,2323.2,2322.7,2.3294]
["bitfinex","ETHUSD",1726687393033,6.13,2323.8,2322.8,4.30504]
["bitfinex","ETHUSD",1726687393321,10.43342,2323.8,2323.1,4.30457]
["bitfinex","ETHUSD",1726687393472,6.13,2323.8,2323.1,4.30448]
["bitfinex","ETHUSD",1726687393676,6.13,2323.8,2323.4,4.304]
["bitfinex","ETHUSD",1726687393885,0.44790133,2324.0,2323.4,6.7045]
["bitfinex","ETHUSD",1726687394102,0.44790133,2324.0,2323.5,4.30384]
["bitfinex","ETHUSD",1726687394284,4.30258,2324.2,2323.4,11.00842]
["bitfinex","ETHUSD",1726687394585,4.30257,2324.2,2323.4,2.4006]
["bitfinex","ETHUSD",1726687394803,4.30292,2324.0,2323.4,2.4006]
["bitfinex","ETHUSD",1726687394986,4.30296,2324.0,2323.4,2.4006]
["bitfinex","ETHUSD",1726687395188,4.732858,2324.2,2323.4,2.4006]
["bitfinex","ETHUSD",1726687395382,0.44793,2324.4,2323.7,4.30347]
["bitfinex","ETHUSD",1726687395583,0.44793,2324.4,2323.9,4.30307]
["bitfinex","ETHUSD",1726687395806,0.44793,2324.4,2323.7,4.30333]
["bitfinex","ETHUSD",1726687396007,14.46847983,2324.6,2323.5,4.30371]
["bitfinex","ETHUSD",1726687396187,4.30233,2324.4,2323.5,4.30371]
["bitfinex","ETHUSD",1726687396516,8.60468,2324.4,2323.5,4.30371]
["bitfinex","ETHUSD",1726687396833,1.44684798,2324.5,2323.7,4.30344]
["bitfinex","ETHUSD",1726687396975,1.44684798,2324.5,2322.9,4.30487]
["bitfinex","ETHUSD",1726687396976,0.44797984,2324.7,2324.2,4.30248]
["bitfinex","ETHUSD",1726687397176,0.44797984,2324.7,2324.2,0.08603882]
["bitfinex","ETHUSD",1726687397493,0.341,2325.3,2324.1,2.4549]
["bitfinex","ETHUSD",1726687397799,4.3011,2325.0,2324.2,4.30243]
["bitfinex","ETHUSD",1726687398009,0.52483532,2325.1,2324.2,1.106013]
["bitfinex","ETHUSD",1726687398178,4.30128,2324.9,2324.2,4.30249]
["bitfinex","ETHUSD",1726687398382,4.3780068,2325.1,2324.3,4.3023]
["bitfinex","ETHUSD",1726687398596,4.3780068,2325.1,2324.4,4.30215]
["bitfinex","ETHUSD",1726687398880,0.0769368,2325.1,2324.4,4.30206]
["bitfinex","ETHUSD",1726687399083,0.0769368,2325.1,2324.5,4.30199]
["bitfinex","ETHUSD",1726687399328,0.0769368,2325.1,2324.1,2.4549]
["bitfinex","ETHUSD",1726687399489,4.3778268,2325.1,2324.4,4.3021]
["bitfinex","ETHUSD",1726687399673,0.0769368,2325.1,2324.5,6.74648]
["bitfinex","ETHUSD",1726687399878,0.0769368,2325.1,2324.7,4.30146]
["bitfinex","ETHUSD",1726687400208,0.0769368,2325.1,2324.9,4.30107]
["bitfinex","ETHUSD",1726687400408,0.0769368,2325.1,2325.0,0.08600781]
["bitfinex","ETHUSD",1726687400592,0.0769368,2325.1,2325.0,8.688149]
["bitfinex","ETHUSD",1726687400781,0.0769368,2325.1,2325.0,2.3526]
["bitfinex","ETHUSD",1726687401508,0.0769368,2325.1,2324.6,4.30173]
["bitfinex","ETHUSD",1726687401886,0.0769368,2325.1,2324.8,4.30138]
["bitfinex","ETHUSD",1726687402204,0.0769368,2325.1,2324.6,4.30169]
["bitfinex","ETHUSD",1726687402205,0.0769368,2325.1,2324.6,4.30181]
["bitfinex","ETHUSD",1726687402415,4.30156,2324.8,2324.1,4.30256]
["bitfinex","ETHUSD",1726687402593,0.430156,2324.7,2323.7,4.30331]
["bitfinex","ETHUSD",1726687402779,0.0769368,2325.1,2323.6,4.30355]
["bitfinex","ETHUSD",1726687402780,4.30201,2324.5,2323.6,4.30355]
["bitfinex","ETHUSD",1726687403234,4.30211,2324.5,2323.8,4.30316]
["bitfinex","ETHUSD",1726687403535,4.30211,2324.5,2323.7,4.30333]
["bitfinex","ETHUSD",1726687403829,0.341,2324.7,2323.5,4.30374]
["bitfinex","ETHUSD",1726687404031,4.30228,2324.4,2323.7,4.30347]
["bitfinex","ETHUSD",1726687404214,4.787508,2324.4,2323.4,2.3514]
["bitfinex","ETHUSD",1726687404418,0.485228,2324.4,2323.4,2.3514]
["bitfinex","ETHUSD",1726687404585,4.787528,2324.4,2323.4,2.3514]
["bitfinex","ETHUSD",1726687404935,4.30193,2324.6,2323.8,4.30328]
["bitfinex","ETHUSD",1726687405085,4.30193,2324.6,2323.8,4.30319]
["bitfinex","ETHUSD",1726687405086,4.30211,2324.5,2323.8,4.30319]
["bitfinex","ETHUSD",1726687405282,4.30211,2324.5,2323.8,8.60633]
["bitfinex","ETHUSD",1726687405480,4.37760983,2324.7,2323.4,2.3514]
["bitfinex","ETHUSD",1726687405481,4.03660983,2324.7,2323.4,2.3514]
["bitfinex","ETHUSD",1726687405779,4.30187,2324.6,2323.9,4.30295]
["bitfinex","ETHUSD",1726687405972,4.03660983,2324.7,2323.9,4.30305]
["bitfinex","ETHUSD",1726687406190,4.03660983,2324.7,2323.7,4.30338]
["bitfinex","ETHUSD",1726687406432,4.03660983,2324.7,2323.9,4.30296]
["bitfinex","ETHUSD",1726687406720,4.03660983,2324.7,2324.1,6.58023]
["bitfinex","ETHUSD",1726687406879,0.44675383,2325.0,2324.3,4.30224]
["bitfinex","ETHUSD",1726687407083,0.44675383,2325.0,2324.3,4.30236]
["bitfinex","ETHUSD",1726687407313,0.4179368,2325.1,2324.4,4.30206]
["bitfinex","ETHUSD",1726687407519,0.4179368,2325.1,2324.4,4.30216]
["bitfinex","ETHUSD",1726687407821,0.0769368,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726687408006,0.0769368,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1726687408440,0.0769368,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726687408597,0.0769368,2325.1,2324.9,2.4053]
["bitfinex","ETHUSD",1726687408918,0.0769368,2325.1,2324.5,3.0]
["bitfinex","ETHUSD",1726687408919,0.0769368,2325.1,2324.5,2.4811]
["bitfinex","ETHUSD",1726687409105,0.0769368,2325.1,2324.5,6.78299]
["bitfinex","ETHUSD",1726687409425,0.0769368,2325.1,2324.5,6.78298]
["bitfinex","ETHUSD",1726687409633,0.0769368,2325.1,2324.6,4.3018]
["bitfinex","ETHUSD",1726687409784,0.0769368,2325.1,2324.5,6.78298]
["bitfinex","ETHUSD",1726687409974,0.0769368,2325.1,2324.7,4.30162]
["bitfinex","ETHUSD",1726687410179,0.0769368,2325.1,2324.7,1.108459]
["bitfinex","ETHUSD",1726687410378,0.0769368,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726687410622,0.0769368,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1726687411318,0.0769368,2325.1,2325.0,11.02034]
["bitfinex","ETHUSD",1726687411495,0.0769368,2325.1,2325.0,2.4182]
["bitfinex","ETHUSD",1726687411979,0.0769368,2325.1,2323.8,11.40884226]
["bitfinex","ETHUSD",1726687411980,0.0769368,2325.1,2324.7,4.30152]
["bitfinex","ETHUSD",1726687412175,0.0769368,2325.1,2324.8,4.30142]
["bitfinex","ETHUSD",1726687412482,0.0769368,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726687412689,0.0769368,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1726687413182,0.0769368,2325.1,2324.8,1.105334]
["bitfinex","ETHUSD",1726687413490,0.0769368,2325.1,2324.9,4.30126]
["bitfinex","ETHUSD",1726687413836,0.0769368,2325.1,2324.7,4.3016]
["bitfinex","ETHUSD",1726687413991,0.0769368,2325.1,2324.7,4.30152]
["bitfinex","ETHUSD",1726687414179,0.0769368,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726687414536,0.0769368,2325.1,2325.0,15.42961126]
["bitfinex","ETHUSD",1726687414682,0.3483,2326.4,2325.8,4.29944]
["bitfinex","ETHUSD",1726687414884,0.0769368,2326.5,2325.8,6.60726]
["bitfinex","ETHUSD",1726687415125,0.0769368,2326.5,2325.8,2.3078]
["bitfinex","ETHUSD",1726687415418,0.0769368,2326.5,2325.8,4.29949]
["bitfinex","ETHUSD",1726687415624,0.0769368,2326.5,2325.9,4.29931]
["bitfinex","ETHUSD",1726687415828,0.0769368,2326.5,2325.8,4.29949]
["bitfinex","ETHUSD",1726687416008,0.0769368,2326.5,2325.8,4.29948]
["bitfinex","ETHUSD",1726687416211,0.0769368,2326.5,2325.8,5.05943281]
["bitfinex","ETHUSD",1726687416395,0.0769368,2326.5,2326.0,4.29919]
["bitfinex","ETHUSD",1726687416599,0.0769368,2326.5,2325.8,9.35881281]
["bitfinex","ETHUSD",1726687416800,0.0769368,2326.5,2325.8,5.05937281]
["bitfinex","ETHUSD",1726687417096,0.0769368,2326.5,2325.9,4.29931]
["bitfinex","ETHUSD",1726687417302,0.0769368,2326.5,2325.6,6.60759]
["bitfinex","ETHUSD",1726687417513,4.3752368,2326.5,2325.6,2.968559]
["bitfinex","ETHUSD",1726687417822,0.0769368,2326.5,2325.8,4.29957]
["bitfinex","ETHUSD",1726687418034,0.0769368,2326.5,2325.6,2.968559]
["bitfinex","ETHUSD",1726687418269,0.0769368,2326.5,2325.7,4.5964859]
["bitfinex","ETHUSD",1726687418562,0.0769368,2326.5,2325.5,4.30001]
["bitfinex","ETHUSD",1726687418563,4.3753468,2326.5,2325.5,4.30001]
["bitfinex","ETHUSD",1726687418687,0.0769368,2326.5,2325.5,3.0]
["bitfinex","ETHUSD",1726687419096,0.0769368,2326.5,2325.9,4.29929]
["bitfinex","ETHUSD",1726687419295,0.0769368,2326.5,2325.3,5.3102]
["bitfinex","ETHUSD",1726687419541,0.0769368,2326.5,2325.6,4.29986]
["bitfinex","ETHUSD",1726687419542,4.29859,2326.4,2325.6,4.29986]
["bitfinex","ETHUSD",1726687419697,4.29859,2326.4,2325.6,4.29994]
["bitfinex","ETHUSD",1726687419902,0.0769368,2326.5,2325.6,4.29986]
["bitfinex","ETHUSD",1726687419903,4.3753468,2326.5,2325.6,4.29986]
["bitfinex","ETHUSD",1726687420097,0.0769368,2326.5,2325.3,5.3102]
["bitfinex","ETHUSD",1726687420300,4.72381,2326.4,2325.0,2.5064]
["bitfinex","ETHUSD",1726687420507,4.72379,2326.4,2325.4,4.30028]
["bitfinex","ETHUSD",1726687420738,0.4252,2326.4,2325.0,2.5064]
["bitfinex","ETHUSD",1726687420999,4.72375,2326.4,2325.1,0.25064]
["bitfinex","ETHUSD",1726687421235,4.72381,2326.4,2325.5,8.60006]
["bitfinex","ETHUSD",1726687421395,4.72381,2326.4,2325.6,4.29994]
["bitfinex","ETHUSD",1726687421595,4.29896,2326.2,2325.4,4.30018]
["bitfinex","ETHUSD",1726687421795,0.90527468,2326.4,2325.6,4.29982]
["bitfinex","ETHUSD",1726687421995,0.90527468,2326.4,2325.1,3.25064]
["bitfinex","ETHUSD",1726687422301,0.4252,2326.4,2325.4,8.60045]
["bitfinex","ETHUSD",1726687422639,0.4252,2326.4,2325.7,6.77636]
["bitfinex","ETHUSD",1726687422845,0.4252,2326.4,2325.5,4.30006]
["bitfinex","ETHUSD",1726687423020,0.4252,2326.4,2325.0,2.3349]
["bitfinex","ETHUSD",1726687423215,0.4252,2326.4,2325.6,4.29978]
["bitfinex","ETHUSD",1726687423450,4.72371,2326.4,2325.7,4.29975]
["bitfinex","ETHUSD",1726687423634,4.72371,2326.4,2325.6,4.29978]
["bitfinex","ETHUSD",1726687423840,4.2988,2326.3,2325.6,4.29994]
["bitfinex","ETHUSD",1726687424004,4.2988,2326.3,2325.6,8.59979]
["bitfinex","ETHUSD",1726687424209,0.4252,2326.4,2325.6,8.59979]
["bitfinex","ETHUSD",1726687424210,0.0769368,2326.5,2325.7,2.53608455]
["bitfinex","ETHUSD",1726687424448,0.0769368,2326.5,2326.0,4.29911]
["bitfinex","ETHUSD",1726687424663,4.8556246,2326.7,2326.0,8.59823]
["bitfinex","ETHUSD",1726687424828,4.8555346,2326.7,2326.0,4.29922]
["bitfinex","ETHUSD",1726687425144,4.8555446,2326.7,2326.0,4.29911]
["bitfinex","ETHUSD",1726687425348,4.29821,2326.6,2325.8,4.29952]
["bitfinex","ETHUSD",1726687425562,0.48558046,2326.6,2325.7,2.4501]
["bitfinex","ETHUSD",1726687425708,4.29868,2326.3,2325.5,4.3001]
["bitfinex","ETHUSD",1726687425911,4.29868,2326.3,2325.6,4.29978]
["bitfinex","ETHUSD",1726687425912,4.29877,2326.3,2325.6,4.29978]
["bitfinex","ETHUSD",1726687426159,4.8555346,2326.7,2325.4,4.30021]
["bitfinex","ETHUSD",1726687426160,4.29923,2326.0,2325.4,4.30021]
["bitfinex","ETHUSD",1726687426454,4.29887,2326.2,2325.4,4.30021]
["bitfinex","ETHUSD",1726687426627,0.0787728,2326.0,2325.6,4.29996]
["bitfinex","ETHUSD",1726687426824,0.0787728,2326.0,2325.8,4.29958]
["bitfinex","ETHUSD",1726687427156,0.0787728,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726687427468,0.0787728,2326.0,2325.6,4.29985]
["bitfinex","ETHUSD",1726687427614,0.0787728,2326.0,2325.6,4.29983]
["bitfinex","ETHUSD",1726687427814,0.0787728,2326.0,2325.7,4.29966]
["bitfinex","ETHUSD",1726687428123,0.0787728,2326.0,2325.5,4.30013]
["bitfinex","ETHUSD",1726687428333,0.0787728,2326.0,2325.6,4.29982]
["bitfinex","ETHUSD",1726687428534,0.0787728,2326.0,2325.3,2.2636]
["bitfinex","ETHUSD",1726687428836,0.0787728,2326.0,2325.3,2.78996]
["bitfinex","ETHUSD",1726687429011,0.0787728,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1726687429512,0.0787728,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726687429711,0.0787728,2326.0,2325.9,8.59882]
["bitfinex","ETHUSD",1726687430141,0.0787728,2326.0,2325.9,15.20363]
["bitfinex","ETHUSD",1726687430316,0.0787728,2326.0,2325.9,16.4309457]
["bitfinex","ETHUSD",1726687430507,0.0787728,2326.0,2325.9,7.8321257]
["bitfinex","ETHUSD",1726687430753,0.0787728,2326.0,2325.9,10.90422]
["bitfinex","ETHUSD",1726687432365,0.0787728,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726687432522,0.0787728,2326.0,2325.2,2.3609]
["bitfinex","ETHUSD",1726687432856,0.0787728,2326.0,2325.8,4.29957]
["bitfinex","ETHUSD",1726687433060,0.0787728,2326.0,2325.6,4.29981]
["bitfinex","ETHUSD",1726687433361,0.0787728,2326.0,2325.2,2.3609]
["bitfinex","ETHUSD",1726687433583,0.0787728,2326.0,2325.5,4.3]
["bitfinex","ETHUSD",1726687433717,0.0787728,2326.0,2325.2,6.89756]
["bitfinex","ETHUSD",1726687434054,0.0787728,2326.0,2325.8,4.29959]
["bitfinex","ETHUSD",1726687434313,0.0787728,2326.0,2325.7,4.29976]
["bitfinex","ETHUSD",1726687434314,0.0787728,2326.0,2325.7,4.29977]
["bitfinex","ETHUSD",1726687434512,0.0787728,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726687434676,0.0787728,2326.0,2325.9,9.028761]
["bitfinex","ETHUSD",1726687434876,0.0787728,2326.0,2325.9,15.671171]
["bitfinex","ETHUSD",1726687435216,0.0787728,2326.0,2325.9,22.970581]
["bitfinex","ETHUSD",1726687435426,0.0787728,2326.0,2325.9,14.371761]
["bitfinex","ETHUSD",1726687435635,0.0787728,2326.0,2325.9,6.64241]
["bitfinex","ETHUSD",1726687435778,0.0787728,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726687436119,0.0787728,2326.0,2325.8,4.29946]
["bitfinex","ETHUSD",1726687436717,0.0787728,2326.0,2325.7,4.29969]
["bitfinex","ETHUSD",1726687436886,0.0787728,2326.0,2325.6,4.29982]
["bitfinex","ETHUSD",1726687437091,0.0787728,2326.0,2325.7,4.29968]
["bitfinex","ETHUSD",1726687437295,0.0787728,2326.0,2325.6,4.29993]
["bitfinex","ETHUSD",1726687437511,0.0787728,2326.0,2325.9,4.29941]
["bitfinex","ETHUSD",1726687437670,0.0787728,2326.0,2325.9,12.89823]
["bitfinex","ETHUSD",1726687437890,0.0787728,2326.0,2325.9,15.19603]
["bitfinex","ETHUSD",1726687438397,0.0787728,2326.0,2325.9,18.19603]
["bitfinex","ETHUSD",1726687438599,0.0787728,2326.0,2325.9,22.49544]
["bitfinex","ETHUSD",1726687438820,0.0536218,2326.7,2326.6,8.59622]
["bitfinex","ETHUSD",1726687439121,0.0536218,2326.7,2326.6,10.89882]
["bitfinex","ETHUSD",1726687439313,0.0536218,2326.7,2326.6,15.19693]
["bitfinex","ETHUSD",1726687439509,0.0536218,2326.7,2326.6,18.19693]
["bitfinex","ETHUSD",1726687439738,0.0536218,2326.7,2326.6,27.98703236]
["bitfinex","ETHUSD",1726687439886,0.0536218,2327.7,2327.6,8.59254]
["bitfinex","ETHUSD",1726687440085,0.0536218,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726687440332,0.0536218,2327.7,2327.6,12.88881]
["bitfinex","ETHUSD",1726687440515,6.33735507,2329.2,2327.6,12.88881]
["bitfinex","ETHUSD",1726687440516,0.5039,2328.9,2328.5,4.29457]
["bitfinex","ETHUSD",1726687440723,0.5039,2328.9,2328.3,4.29482]
["bitfinex","ETHUSD",1726687441223,0.5039,2328.9,2328.1,2.3658]
["bitfinex","ETHUSD",1726687441224,0.5039,2329.4,2328.6,8.58884]
["bitfinex","ETHUSD",1726687441424,0.5039,2329.4,2328.6,4.29442]
["bitfinex","ETHUSD",1726687441425,4.29324,2329.3,2328.6,4.29442]
["bitfinex","ETHUSD",1726687441673,0.5039,2329.4,2328.2,4.29505]
["bitfinex","ETHUSD",1726687441674,4.29381,2329.0,2328.2,4.29505]
["bitfinex","ETHUSD",1726687441834,4.29387,2328.9,2328.2,8.59002]
["bitfinex","ETHUSD",1726687442129,0.429381,2329.0,2328.2,4.29499]
["bitfinex","ETHUSD",1726687442338,0.429381,2329.0,2328.0,4.29541]
["bitfinex","ETHUSD",1726687442339,4.79784,2328.9,2328.0,4.29541]
["bitfinex","ETHUSD",1726687442491,4.29425,2328.7,2328.0,4.29541]
["bitfinex","ETHUSD",1726687442812,0.5039,2328.9,2328.4,4.29462]
["bitfinex","ETHUSD",1726687443228,0.4982,2329.3,2328.6,4.29427]
["bitfinex","ETHUSD",1726687443386,0.4982,2329.3,2328.6,4.29426]
["bitfinex","ETHUSD",1726687443715,0.4982,2329.3,2328.7,0.08587846]
["bitfinex","ETHUSD",1726687443918,0.0706644,2329.8,2329.4,4.29281]
["bitfinex","ETHUSD",1726687444099,0.0706644,2329.8,2328.7,4.29419]
["bitfinex","ETHUSD",1726687444100,0.0706644,2329.8,2329.6,4.29256]
["bitfinex","ETHUSD",1726687444299,0.0706644,2329.8,2329.7,4.29239]
["bitfinex","ETHUSD",1726687444630,0.0706644,2329.8,2329.7,16.40082272]
["bitfinex","ETHUSD",1726687444786,0.0706644,2329.8,2329.7,23.02021272]
["bitfinex","ETHUSD",1726687445146,0.0766259,2331.1,2330.9,4.29018]
["bitfinex","ETHUSD",1726687445444,0.0766259,2331.1,2330.9,4.29]
["bitfinex","ETHUSD",1726687445660,0.0766259,2331.1,2330.7,4.29042]
["bitfinex","ETHUSD",1726687445805,0.0766259,2331.1,2331.0,4.29]
["bitfinex","ETHUSD",1726687446251,0.0766259,2331.1,2330.7,4.2904]
["bitfinex","ETHUSD",1726687446445,0.0766259,2331.1,2330.9,4.29016]
["bitfinex","ETHUSD",1726687446644,0.0766259,2331.1,2331.0,4.29]
["bitfinex","ETHUSD",1726687446834,0.0766259,2331.1,2330.9,4.29016]
["bitfinex","ETHUSD",1726687447018,0.0766259,2331.1,2330.3,4.29123]
["bitfinex","ETHUSD",1726687447220,0.0766259,2331.1,2330.0,5.4845]
["bitfinex","ETHUSD",1726687447221,0.5688,2331.0,2330.5,4.2909]
["bitfinex","ETHUSD",1726687447534,0.5688,2331.0,2329.9,4.29192]
["bitfinex","ETHUSD",1726687447535,4.29049,2330.8,2330.1,4.29158]
["bitfinex","ETHUSD",1726687447708,4.85883,2331.0,2329.6,2.3194]
["bitfinex","ETHUSD",1726687447709,4.85894,2331.0,2329.6,2.3194]
["bitfinex","ETHUSD",1726687447909,7.29036,2330.9,2330.1,4.29151]
["bitfinex","ETHUSD",1726687448155,4.85894,2331.0,2330.0,8.58334]
["bitfinex","ETHUSD",1726687448156,0.5688,2331.0,2330.0,8.58334]
["bitfinex","ETHUSD",1726687448364,0.5688,2331.0,2330.4,4.29109]
["bitfinex","ETHUSD",1726687448567,0.5688,2331.0,2330.5,4.29087]
["bitfinex","ETHUSD",1726687448784,0.5688,2331.0,2330.5,4.29078]
["bitfinex","ETHUSD",1726687449061,0.5688,2331.0,2330.5,4.2908]
["bitfinex","ETHUSD",1726687449429,0.5688,2331.0,2330.4,4.29098]
["bitfinex","ETHUSD",1726687449685,0.5688,2331.0,2329.2,6.56888]
["bitfinex","ETHUSD",1726687449686,4.29186,2330.0,2329.2,6.56888]
["bitfinex","ETHUSD",1726687449954,0.5688,2330.0,2329.2,4.29325]
["bitfinex","ETHUSD",1726687450262,0.55,2329.9,2328.8,6.56962]
["bitfinex","ETHUSD",1726687450562,4.29315,2329.3,2328.6,4.29435]
["bitfinex","ETHUSD",1726687450861,4.64893,2329.9,2329.1,4.29349]
["bitfinex","ETHUSD",1726687451169,0.5688,2330.0,2328.4,5.49199236]
["bitfinex","ETHUSD",1726687451447,4.28951,2331.3,2327.7,0.1]
["bitfinex","ETHUSD",1726687451448,0.5688,2330.4,2329.8,4.29218]
["bitfinex","ETHUSD",1726687451661,0.5688,2330.4,2328.7,2.4093]
["bitfinex","ETHUSD",1726687451810,4.29161,2330.2,2329.5,4.29276]
["bitfinex","ETHUSD",1726687452012,4.29161,2330.2,2329.1,4.29349]
["bitfinex","ETHUSD",1726687452013,4.29234,2329.8,2329.1,4.29349]
["bitfinex","ETHUSD",1726687452212,3.0,2329.9,2328.9,4.2938]
["bitfinex","ETHUSD",1726687452413,3.0,2329.9,2328.9,4.29375]
["bitfinex","ETHUSD",1726687452414,4.29273,2329.6,2328.9,4.29375]
["bitfinex","ETHUSD",1726687452615,4.293,2329.4,2328.5,4.29454]
["bitfinex","ETHUSD",1726687452963,0.5688,2330.1,2329.6,4.29242]
["bitfinex","ETHUSD",1726687453241,0.5645297,2331.0,2328.8,4.2939]
["bitfinex","ETHUSD",1726687453242,0.5688,2330.5,2329.7,4.37810205]
["bitfinex","ETHUSD",1726687453424,4.29113,2330.4,2329.3,2.3141]
["bitfinex","ETHUSD",1726687453622,0.5688,2330.5,2329.5,4.29268]
["bitfinex","ETHUSD",1726687453825,0.5688,2330.5,2329.5,0.660678]
["bitfinex","ETHUSD",1726687454032,0.5688,2330.5,2329.6,4.29254]
["bitfinex","ETHUSD",1726687454033,4.29142,2330.3,2329.6,4.29254]
["bitfinex","ETHUSD",1726687454244,0.5688,2330.5,2328.9,2.2704]
["bitfinex","ETHUSD",1726687454454,0.5688,2330.5,2328.8,4.29389]
["bitfinex","ETHUSD",1726687454455,4.29269,2329.6,2328.8,4.29389]
["bitfinex","ETHUSD",1726687454618,0.5688,2329.7,2329.0,4.29353]
["bitfinex","ETHUSD",1726687455160,4.85964,2330.6,2329.5,4.29274]
["bitfinex","ETHUSD",1726687455339,4.85964,2330.6,2329.0,4.722993]
["bitfinex","ETHUSD",1726687455340,4.29148,2330.2,2329.0,4.722993]
["bitfinex","ETHUSD",1726687455543,4.29121,2330.4,2329.5,4.29263]
["bitfinex","ETHUSD",1726687455744,4.2913,2330.3,2329.4,3.0]
["bitfinex","ETHUSD",1726687456064,4.2913,2330.3,2329.1,4.29336]
["bitfinex","ETHUSD",1726687456065,3.5688,2330.2,2329.1,4.29336]
["bitfinex","ETHUSD",1726687456383,4.29244,2329.7,2328.9,4.29375]
["bitfinex","ETHUSD",1726687456652,5.92112236,2330.3,2328.1,4.29531]
["bitfinex","ETHUSD",1726687456653,4.29425,2328.7,2328.1,2.4642]
["bitfinex","ETHUSD",1726687456860,4.86275,2328.9,2328.2,4.29505]
["bitfinex","ETHUSD",1726687457010,4.86275,2328.9,2327.8,4.29579]
["bitfinex","ETHUSD",1726687457011,0.55,2328.8,2327.8,4.29579]
["bitfinex","ETHUSD",1726687457216,0.5688,2328.9,2327.6,2.4642]
["bitfinex","ETHUSD",1726687457217,4.86281,2328.9,2327.6,2.4642]
["bitfinex","ETHUSD",1726687457453,0.5688,2328.9,2327.7,0.24642]
["bitfinex","ETHUSD",1726687457656,11.62199236,2329.5,2327.7,0.24642]
["bitfinex","ETHUSD",1726687457657,0.5688,2329.4,2328.8,4.29405]
["bitfinex","ETHUSD",1726687457966,0.5688,2329.4,2329.0,8.58726]
["bitfinex","ETHUSD",1726687458115,4.2925,2329.7,2329.0,8.58726]
["bitfinex","ETHUSD",1726687458116,0.5688,2329.8,2329.2,4.29329]
["bitfinex","ETHUSD",1726687458314,4.2924,2329.7,2329.0,4.29366]
["bitfinex","ETHUSD",1726687458532,4.2924,2329.7,2328.8,4.29394]
["bitfinex","ETHUSD",1726687458745,4.29288,2329.5,2328.8,4.29394]
["bitfinex","ETHUSD",1726687458924,0.429288,2329.5,2328.6,4.29432]
["bitfinex","ETHUSD",1726687459155,0.429288,2329.5,2328.2,6.6615]
["bitfinex","ETHUSD",1726687459156,4.29277,2329.5,2328.8,4.29394]
["bitfinex","ETHUSD",1726687459455,7.2924,2329.7,2328.2,2.3664]
["bitfinex","ETHUSD",1726687459670,0.5688,2329.8,2329.2,4.29326]
["bitfinex","ETHUSD",1726687459953,4.84251,2329.7,2329.0,4.29357]
["bitfinex","ETHUSD",1726687460157,4.84251,2329.7,2329.2,4.29325]
["bitfinex","ETHUSD",1726687460158,0.55,2329.7,2329.2,4.29325]
["bitfinex","ETHUSD",1726687460361,0.55,2329.7,2328.9,4.29375]
["bitfinex","ETHUSD",1726687460513,4.29276,2329.6,2328.9,4.29374]
["bitfinex","ETHUSD",1726687460717,0.96188,2329.7,2328.3,4.2949]
["bitfinex","ETHUSD",1726687460718,4.29392,2328.9,2328.3,4.2949]
["bitfinex","ETHUSD",1726687460952,4.29392,2328.9,2327.8,2.3398]
["bitfinex","ETHUSD",1726687461159,4.29392,2328.9,2328.1,8.59056]
["bitfinex","ETHUSD",1726687461160,4.29436,2328.7,2328.1,8.59056]
["bitfinex","ETHUSD",1726687461317,4.29399,2328.9,2328.1,4.29523]
["bitfinex","ETHUSD",1726687461721,0.5688,2328.5,2327.4,2.258]
["bitfinex","ETHUSD",1726687461962,0.5688,2328.5,2327.5,0.32369002]
["bitfinex","ETHUSD",1726687462254,4.29495,2328.4,2327.8,4.29586]
["bitfinex","ETHUSD",1726687462462,0.5688,2328.5,2327.5,0.32369002]
["bitfinex","ETHUSD",1726687462463,3.5688,2328.5,2327.6,4.29623]
["bitfinex","ETHUSD",1726687462629,0.5688,2328.5,2328.0,4.2954]
["bitfinex","ETHUSD",1726687462957,0.5688,2328.5,2327.5,0.32369002]
["bitfinex","ETHUSD",1726687463177,4.8628,2328.9,2328.3,4.29488]
["bitfinex","ETHUSD",1726687463466,6.6988,2329.2,2328.4,4.724118]
["bitfinex","ETHUSD",1726687463766,6.6988,2329.2,2328.6,4.29428]
["bitfinex","ETHUSD",1726687463968,4.29352,2329.1,2328.3,7.29483]
["bitfinex","ETHUSD",1726687464340,6.6988,2329.2,2327.7,2.4787]
["bitfinex","ETHUSD",1726687464494,6.6988,2329.2,2327.8,4.2958]
["bitfinex","ETHUSD",1726687464495,4.29489,2328.4,2327.8,4.2958]
["bitfinex","ETHUSD",1726687464797,4.29514,2328.3,2327.7,4.29595]
["bitfinex","ETHUSD",1726687465090,4.29529,2328.2,2327.5,4.29638]
["bitfinex","ETHUSD",1726687465261,4.29577,2327.9,2327.1,4.29701]
["bitfinex","ETHUSD",1726687465589,7.29517,2328.2,2327.6,4.29626]
["bitfinex","ETHUSD",1726687465790,7.29517,2328.2,2327.7,4.29595]
["bitfinex","ETHUSD",1726687465791,0.55,2328.2,2327.7,4.29595]
["bitfinex","ETHUSD",1726687465995,0.55,2328.2,2327.4,4.29649]
["bitfinex","ETHUSD",1726687466148,4.84528,2328.2,2327.1,0.671631]
["bitfinex","ETHUSD",1726687466355,4.84528,2328.2,2327.6,4.2961]
["bitfinex","ETHUSD",1726687466657,4.84528,2328.2,2327.5,4.29642]
["bitfinex","ETHUSD",1726687466849,0.5688,2328.3,2327.9,4.2957]
["bitfinex","ETHUSD",1726687467207,0.5688,2328.3,2327.9,4.29566]
["bitfinex","ETHUSD",1726687467350,7.86335,2328.6,2327.9,4.29561]
["bitfinex","ETHUSD",1726687467552,0.5688,2328.6,2328.1,8.59041]
["bitfinex","ETHUSD",1726687467749,0.5688,2328.6,2327.7,2.4496]
["bitfinex","ETHUSD",1726687467992,0.5688,2328.6,2327.1,5.4496]
["bitfinex","ETHUSD",1726687468204,0.5688,2328.6,2327.5,4.29633]
["bitfinex","ETHUSD",1726687468205,4.86326,2328.6,2327.5,4.29633]
["bitfinex","ETHUSD",1726687468407,4.86326,2328.6,2327.1,2.4496]
["bitfinex","ETHUSD",1726687468408,0.5688,2327.8,2327.1,2.4496]
["bitfinex","ETHUSD",1726687468606,0.5688,2327.8,2327.6,4.29614]
["bitfinex","ETHUSD",1726687468815,0.5688,2328.2,2327.9,4.29568]
["bitfinex","ETHUSD",1726687468967,0.5688,2328.6,2328.1,4.29524]
["bitfinex","ETHUSD",1726687469175,0.5688,2328.6,2327.8,2.4496]
["bitfinex","ETHUSD",1726687469393,0.5688,2328.6,2327.5,2.4496]
["bitfinex","ETHUSD",1726687469394,4.2949,2328.4,2327.5,2.4496]
["bitfinex","ETHUSD",1726687469577,0.5688,2328.6,2327.6,3.24496]
["bitfinex","ETHUSD",1726687469917,0.5688,2328.6,2327.6,0.24496]
["bitfinex","ETHUSD",1726687470061,0.5688,2328.6,2328.0,4.29541]
["bitfinex","ETHUSD",1726687470265,0.5688,2328.6,2327.6,3.24496]
["bitfinex","ETHUSD",1726687470505,4.03660983,2329.0,2328.4,4.29469]
["bitfinex","ETHUSD",1726687470506,4.60540983,2329.0,2328.4,4.29469]
["bitfinex","ETHUSD",1726687470718,0.5688,2329.0,2328.6,4.29439]
["bitfinex","ETHUSD",1726687470921,4.29399,2328.9,2327.8,4.29586]
["bitfinex","ETHUSD",1726687471208,0.5688,2329.0,2328.5,4.29458]
["bitfinex","ETHUSD",1726687471415,4.86261,2329.0,2328.3,4.29488]
["bitfinex","ETHUSD",1726687471720,4.36674657,2329.8,2328.3,4.29488]
["bitfinex","ETHUSD",1726687471721,4.29251,2329.7,2329.1,4.29349]
["bitfinex","ETHUSD",1726687471870,4.29251,2329.7,2328.3,3.0]
["bitfinex","ETHUSD",1726687471871,0.486131,2329.7,2328.3,3.0]
["bitfinex","ETHUSD",1726687472072,4.2937,2329.0,2328.3,4.29483]
["bitfinex","ETHUSD",1726687472294,9.78478236,2329.5,2327.9,4.725226]
["bitfinex","ETHUSD",1726687472295,0.5688,2328.6,2327.9,4.725226]
["bitfinex","ETHUSD",1726687472480,0.5688,2328.6,2327.7,4.29595]
["bitfinex","ETHUSD",1726687472679,4.29475,2328.5,2327.9,4.29569]
["bitfinex","ETHUSD",1726687472909,0.5688,2328.6,2328.1,4.29522]
["bitfinex","ETHUSD",1726687473117,0.5688,2328.6,2328.3,4.29496]
["bitfinex","ETHUSD",1726687473436,0.5688,2328.6,2328.1,4.29522]
["bitfinex","ETHUSD",1726687473437,0.5688,2328.6,2328.1,4.29519]
["bitfinex","ETHUSD",1726687474008,4.86324,2328.6,2327.9,4.2956]
["bitfinex","ETHUSD",1726687474512,0.5688,2328.6,2328.0,0.08589979]
["bitfinex","ETHUSD",1726687474826,3.5809,2329.0,2327.9,4.29565]
["bitfinex","ETHUSD",1726687475030,4.29436,2328.7,2328.0,4.29541]
["bitfinex","ETHUSD",1726687475310,4.29419,2328.8,2328.1,4.29531]
["bitfinex","ETHUSD",1726687475520,3.0,2328.7,2328.1,4.29531]
["bitfinex","ETHUSD",1726687475673,4.2944,2328.7,2328.1,4.29531]
["bitfinex","ETHUSD",1726687476019,4.29519,2328.2,2327.6,0.24496]
["bitfinex","ETHUSD",1726687476311,4.29545,2328.1,2327.3,6.63691]
["bitfinex","ETHUSD",1726687476495,0.5809,2328.5,2326.4,5.49199236]
["bitfinex","ETHUSD",1726687476496,4.84529,2328.2,2327.6,4.29616]
["bitfinex","ETHUSD",1726687476709,0.55,2328.2,2327.0,4.29732]
["bitfinex","ETHUSD",1726687477012,0.55,2328.2,2327.6,4.29621]
["bitfinex","ETHUSD",1726687477313,4.29549,2328.1,2327.5,4.29643]
["bitfinex","ETHUSD",1726687477473,0.5809,2327.9,2326.9,2.4607]
["bitfinex","ETHUSD",1726687477675,4.87602,2328.3,2327.7,4.29597]
["bitfinex","ETHUSD",1726687477974,4.87588,2328.3,2327.6,4.29627]
["bitfinex","ETHUSD",1726687478190,0.55,2328.2,2327.4,4.2965]
["bitfinex","ETHUSD",1726687478406,0.55,2328.2,2327.5,4.29645]
["bitfinex","ETHUSD",1726687478607,0.5809,2328.3,2327.8,4.29579]
["bitfinex","ETHUSD",1726687478915,4.8759,2328.3,2327.8,4.29579]
["bitfinex","ETHUSD",1726687479280,0.5809,2328.3,2327.4,4.29652]
["bitfinex","ETHUSD",1726687479473,15.04202983,2328.6,2327.7,2.3963]
["bitfinex","ETHUSD",1726687479776,4.29415,2328.8,2328.3,4.29497]
["bitfinex","ETHUSD",1726687480110,4.29424,2328.7,2328.2,4.29507]
["bitfinex","ETHUSD",1726687480320,4.29424,2328.7,2328.1,4.29531]
["bitfinex","ETHUSD",1726687480613,4.294,2328.9,2327.5,0.429652]
["bitfinex","ETHUSD",1726687480614,0.5809,2328.9,2327.5,0.429652]
["bitfinex","ETHUSD",1726687480822,0.48747,2329.0,2327.8,4.29578]
["bitfinex","ETHUSD",1726687480823,4.29461,2328.5,2327.8,4.29578]
["bitfinex","ETHUSD",1726687480976,4.2947,2328.5,2327.6,4.29613]
["bitfinex","ETHUSD",1726687481175,4.2947,2328.5,2327.3,2.2675]
["bitfinex","ETHUSD",1726687481176,4.29513,2328.3,2327.8,4.29575]
["bitfinex","ETHUSD",1726687481477,4.29433,2328.7,2328.1,4.29525]
["bitfinex","ETHUSD",1726687481670,0.5809,2328.9,2328.3,4.29495]
["bitfinex","ETHUSD",1726687481671,4.29412,2328.8,2328.3,4.29495]
["bitfinex","ETHUSD",1726687481879,0.5809,2328.9,2328.5,4.29458]
["bitfinex","ETHUSD",1726687482073,0.5809,2328.9,2328.0,6.65841]
["bitfinex","ETHUSD",1726687482074,4.87491,2328.9,2328.2,3.0]
["bitfinex","ETHUSD",1726687482372,9.16891,2328.9,2328.3,4.29485]
["bitfinex","ETHUSD",1726687482686,4.29474,2328.5,2327.9,4.29559]
["bitfinex","ETHUSD",1726687482891,4.29488,2328.4,2327.8,4.2958]
["bitfinex","ETHUSD",1726687483119,4.29488,2328.4,2327.8,4.29579]
["bitfinex","ETHUSD",1726687483435,4.29488,2328.4,2327.5,2.2699]
["bitfinex","ETHUSD",1726687483436,4.29528,2328.2,2327.6,4.29616]
["bitfinex","ETHUSD",1726687483726,4.29528,2328.2,2327.7,4.29608]
["bitfinex","ETHUSD",1726687483931,0.5809,2328.3,2327.9,4.29571]
["bitfinex","ETHUSD",1726687484300,0.5809,2328.7,2328.0,4.29553]
["bitfinex","ETHUSD",1726687484515,4.29446,2328.6,2328.1,4.29524]
["bitfinex","ETHUSD",1726687484715,4.87531,2328.7,2328.2,4.29512]
["bitfinex","ETHUSD",1726687484930,4.87531,2328.7,2328.0,4.29552]
["bitfinex","ETHUSD",1726687485106,4.29498,2328.3,2327.7,4.29602]
["bitfinex","ETHUSD",1726687485305,8.59013,2328.3,2327.3,7.29682]
["bitfinex","ETHUSD",1726687485530,4.29506,2328.3,2327.6,4.29611]
["bitfinex","ETHUSD",1726687485738,4.29517,2328.2,2327.7,4.29601]
["bitfinex","ETHUSD",1726687486033,0.55,2327.9,2327.1,0.24496]
["bitfinex","ETHUSD",1726687486203,3.5809,2328.4,2327.1,0.24496]
["bitfinex","ETHUSD",1726687486404,3.5809,2328.4,2327.8,4.29587]
["bitfinex","ETHUSD",1726687486405,4.87582,2328.4,2327.8,4.29587]
["bitfinex","ETHUSD",1726687486732,9.836,2328.8,2327.8,4.29587]
["bitfinex","ETHUSD",1726687486733,0.5809,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726687486946,0.5809,2329.2,2328.9,4.29385]
["bitfinex","ETHUSD",1726687487111,0.5809,2329.5,2328.3,4.29497]
["bitfinex","ETHUSD",1726687487295,10.21415236,2330.3,2328.3,4.29497]
["bitfinex","ETHUSD",1726687487296,4.87302,2329.9,2328.9,4.29379]
["bitfinex","ETHUSD",1726687487491,4.87302,2329.9,2329.3,4.29302]
["bitfinex","ETHUSD",1726687487492,4.87296,2329.9,2329.3,4.29302]
["bitfinex","ETHUSD",1726687487794,4.87175,2330.6,2329.9,4.29187]
["bitfinex","ETHUSD",1726687487994,4.87175,2330.6,2329.9,8.58379]
["bitfinex","ETHUSD",1726687488197,4.87175,2330.6,2330.2,4.29147]
["bitfinex","ETHUSD",1726687488198,0.5809,2330.6,2330.2,4.29147]
["bitfinex","ETHUSD",1726687488395,0.5809,2330.6,2330.2,4.29136]
["bitfinex","ETHUSD",1726687488694,11.00103,2331.0,2330.2,4.29141]
["bitfinex","ETHUSD",1726687488895,11.00103,2331.0,2330.1,2.3517]
["bitfinex","ETHUSD",1726687488896,4.29052,2330.8,2330.1,4.29163]
["bitfinex","ETHUSD",1726687489152,6.7109,2331.0,2330.1,4.29163]
["bitfinex","ETHUSD",1726687489153,11.00097,2331.0,2330.1,4.29163]
["bitfinex","ETHUSD",1726687489433,11.00097,2331.0,2330.2,4.29137]
["bitfinex","ETHUSD",1726687489434,4.29051,2330.8,2330.2,4.29137]
["bitfinex","ETHUSD",1726687489644,4.29021,2330.9,2330.2,4.29137]
["bitfinex","ETHUSD",1726687489929,4.29055,2330.7,2330.0,4.29173]
["bitfinex","ETHUSD",1726687490244,4.29109,2330.5,2329.8,4.29208]
["bitfinex","ETHUSD",1726687490396,4.29058,2330.7,2329.6,4.29255]
["bitfinex","ETHUSD",1726687490607,8.71917264,2330.9,2330.2,4.2914]
["bitfinex","ETHUSD",1726687490608,7.29027,2330.9,2330.2,4.2914]
["bitfinex","ETHUSD",1726687490807,7.29027,2330.9,2330.2,4.29134]
["bitfinex","ETHUSD",1726687491104,6.7109,2331.0,2330.4,4.2911]
["bitfinex","ETHUSD",1726687491500,6.7109,2331.0,2330.6,4.29061]
["bitfinex","ETHUSD",1726687491706,6.7109,2331.0,2330.4,4.29093]
["bitfinex","ETHUSD",1726687491934,6.7109,2331.0,2330.5,4.29091]
["bitfinex","ETHUSD",1726687492250,6.7109,2331.0,2330.4,4.29093]
["bitfinex","ETHUSD",1726687492431,11.0009,2331.0,2330.4,4.29093]
["bitfinex","ETHUSD",1726687492635,4.29019,2330.9,2330.2,4.29146]
["bitfinex","ETHUSD",1726687492808,6.7109,2331.0,2330.2,5.020606]
["bitfinex","ETHUSD",1726687493009,4.2902,2330.9,2330.2,5.020606]
["bitfinex","ETHUSD",1726687493329,4.2902,2330.9,2329.8,4.29218]
["bitfinex","ETHUSD",1726687493330,0.55,2330.6,2329.8,4.29216]
["bitfinex","ETHUSD",1726687493532,6.7109,2331.0,2329.8,4.29213]
["bitfinex","ETHUSD",1726687493761,0.55,2330.4,2329.6,2.4735]
["bitfinex","ETHUSD",1726687493904,0.55,2330.4,2329.9,4.29188]
["bitfinex","ETHUSD",1726687493905,1.1309,2330.4,2329.9,4.29188]
["bitfinex","ETHUSD",1726687494111,0.5809,2330.4,2329.7,4.29236]
["bitfinex","ETHUSD",1726687494307,0.55,2330.3,2329.2,2.5011]
["bitfinex","ETHUSD",1726687494534,4.84141,2330.3,2329.5,4.29263]
["bitfinex","ETHUSD",1726687494741,4.84141,2330.3,2329.2,2.5011]
["bitfinex","ETHUSD",1726687494742,4.84139,2330.3,2329.6,4.29256]
["bitfinex","ETHUSD",1726687495008,4.84139,2330.3,2329.8,4.29209]
["bitfinex","ETHUSD",1726687495009,3.0,2330.3,2329.8,4.29209]
["bitfinex","ETHUSD",1726687495244,3.5809,2330.4,2329.8,4.29207]
["bitfinex","ETHUSD",1726687495722,0.55,2330.3,2329.8,4.29203]
["bitfinex","ETHUSD",1726687496047,0.5809,2330.4,2329.8,0.429203]
["bitfinex","ETHUSD",1726687496251,0.5809,2330.4,2329.3,3.0]
["bitfinex","ETHUSD",1726687496420,0.5809,2330.4,2329.8,8.58413]
["bitfinex","ETHUSD",1726687496746,0.5809,2330.4,2329.9,4.29192]
["bitfinex","ETHUSD",1726687497049,4.29149,2330.2,2329.6,4.29246]
["bitfinex","ETHUSD",1726687497565,0.55,2330.3,2329.7,8.58456]
["bitfinex","ETHUSD",1726687497742,0.5809,2330.4,2329.6,4.29258]
["bitfinex","ETHUSD",1726687497909,0.5809,2330.4,2330.1,4.29163]
["bitfinex","ETHUSD",1726687498352,4.2909,2330.6,2330.0,4.29173]
["bitfinex","ETHUSD",1726687498552,4.61750983,2330.7,2330.2,4.29132]
["bitfinex","ETHUSD",1726687498850,8.90807983,2330.7,2330.2,4.29136]
["bitfinex","ETHUSD",1726687499145,4.61750983,2330.7,2329.8,7.2921]
["bitfinex","ETHUSD",1726687499364,4.61750983,2330.7,2330.3,4.29114]
["bitfinex","ETHUSD",1726687499556,0.92198861,2331.1,2330.5,4.2908]
["bitfinex","ETHUSD",1726687499557,1.50288861,2331.1,2330.5,4.2908]
["bitfinex","ETHUSD",1726687499726,10.4201,2331.0,2330.2,2.3407]
["bitfinex","ETHUSD",1726687499929,10.4201,2331.0,2330.4,4.29097]
["bitfinex","ETHUSD",1726687500136,7.32229886,2331.0,2330.1,4.29154]
["bitfinex","ETHUSD",1726687500341,0.5809,2330.6,2329.6,5.4555]
["bitfinex","ETHUSD",1726687500541,0.5809,2330.9,2330.0,4.29181]
["bitfinex","ETHUSD",1726687500726,0.55,2330.6,2330.1,4.29155]
["bitfinex","ETHUSD",1726687501053,0.5809,2330.9,2330.0,4.29173]
["bitfinex","ETHUSD",1726687501213,0.5809,2330.9,2330.1,3.429173]
["bitfinex","ETHUSD",1726687501416,0.92198861,2331.1,2330.9,4.29009]
["bitfinex","ETHUSD",1726687501721,0.92198861,2331.1,2331.0,8.66580384]
["bitfinex","ETHUSD",1726687501922,0.92198861,2331.1,2331.0,4.29]
["bitfinex","ETHUSD",1726687502122,0.92198861,2331.1,2330.7,4.2905]
["bitfinex","ETHUSD",1726687502656,0.92198861,2331.1,2330.9,4.29008]
["bitfinex","ETHUSD",1726687502955,0.92198861,2331.1,2331.0,8.58]
["bitfinex","ETHUSD",1726687503162,0.92198861,2331.1,2331.0,12.87]
["bitfinex","ETHUSD",1726687503374,0.92993911,2331.1,2330.8,2.2651]
["bitfinex","ETHUSD",1726687503527,0.92993911,2331.1,2331.0,4.29]
["bitfinex","ETHUSD",1726687503729,0.92993911,2331.1,2330.5,3.0]
["bitfinex","ETHUSD",1726687504039,0.92993911,2331.1,2330.6,4.29072]
["bitfinex","ETHUSD",1726687504238,0.92993911,2331.1,2330.4,2.4246]
["bitfinex","ETHUSD",1726687504430,9.50982911,2331.1,2330.5,4.29083]
["bitfinex","ETHUSD",1726687504628,0.92993911,2331.1,2330.9,4.29008]
["bitfinex","ETHUSD",1726687504827,0.92993911,2331.1,2330.9,4.29007]
["bitfinex","ETHUSD",1726687505023,0.92993911,2331.1,2330.8,4.29035]
["bitfinex","ETHUSD",1726687505227,0.92993911,2331.1,2330.5,4.29078]
["bitfinex","ETHUSD",1726687505635,0.92993911,2331.1,2330.6,4.29069]
["bitfinex","ETHUSD",1726687505864,5.21977911,2331.1,2330.6,4.29069]
["bitfinex","ETHUSD",1726687506042,4.29027,2330.9,2330.4,4.291]
["bitfinex","ETHUSD",1726687506228,4.29092,2330.5,2329.7,2.3645]
["bitfinex","ETHUSD",1726687506430,0.55,2330.6,2330.1,4.29165]
["bitfinex","ETHUSD",1726687506741,3.55,2330.7,2329.7,2.3645]
["bitfinex","ETHUSD",1726687506943,0.5772,2330.8,2329.7,2.3645]
["bitfinex","ETHUSD",1726687507158,0.0845764,2330.9,2330.7,4.29042]
["bitfinex","ETHUSD",1726687507478,0.0845764,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1726687508180,0.0845764,2330.9,2330.8,7.29037]
["bitfinex","ETHUSD",1726687508331,0.0845764,2330.9,2330.8,11.58074]
["bitfinex","ETHUSD",1726687509732,0.0845764,2330.9,2330.8,15.87111]
["bitfinex","ETHUSD",1726687510059,0.0845764,2330.9,2330.8,13.167851]
["bitfinex","ETHUSD",1726687510262,0.0845764,2330.9,2330.8,17.458221]
["bitfinex","ETHUSD",1726687510745,0.0845764,2330.9,2330.8,13.167851]
["bitfinex","ETHUSD",1726687510950,0.0845764,2330.9,2330.7,4.29043]
["bitfinex","ETHUSD",1726687511167,0.0845764,2330.9,2330.2,6.76376]
["bitfinex","ETHUSD",1726687511483,0.0845764,2330.9,2330.5,8.58157]
["bitfinex","ETHUSD",1726687511644,0.0845764,2330.9,2330.7,4.29042]
["bitfinex","ETHUSD",1726687511845,0.0845764,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1726687512241,0.0845764,2330.9,2330.8,19.198184]
["bitfinex","ETHUSD",1726687512686,0.0845764,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1726687513036,0.0845764,2330.9,2330.8,12.87111]
["bitfinex","ETHUSD",1726687513488,0.0845764,2330.9,2330.8,20.16148]
["bitfinex","ETHUSD",1726687513838,0.0845764,2330.9,2330.8,15.87111]
["bitfinex","ETHUSD",1726687514147,0.0845764,2330.9,2330.8,22.54778]
["bitfinex","ETHUSD",1726687514347,0.0845764,2330.9,2330.8,18.25741]
["bitfinex","ETHUSD",1726687514745,0.0845764,2330.9,2330.8,22.54778]
["bitfinex","ETHUSD",1726687515369,0.0845764,2330.9,2330.8,18.25741]
["bitfinex","ETHUSD",1726687515898,0.0845764,2330.9,2330.8,22.54778]
["bitfinex","ETHUSD",1726687516687,0.0845764,2330.9,2330.8,11.58074]
["bitfinex","ETHUSD",1726687516985,0.0845764,2330.9,2330.6,8.5813]
["bitfinex","ETHUSD",1726687517276,0.0845764,2330.9,2330.7,4.29054]
["bitfinex","ETHUSD",1726687517488,0.0845764,2330.9,2330.5,4.29091]
["bitfinex","ETHUSD",1726687517781,4.29038,2330.8,2330.1,4.2915]
["bitfinex","ETHUSD",1726687517936,0.6617764,2330.9,2330.6,4.29065]
["bitfinex","ETHUSD",1726687518294,0.0845764,2330.9,2330.7,4.29039]
["bitfinex","ETHUSD",1726687518441,0.0845764,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1726687519132,0.0845764,2330.9,2330.4,4.29093]
["bitfinex","ETHUSD",1726687519439,0.0845764,2330.9,2330.6,4.29065]
["bitfinex","ETHUSD",1726687519637,0.0845764,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726687519850,0.0845764,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1726687520181,0.0845764,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726687520383,0.0845764,2330.9,2330.8,8.66653805]
["bitfinex","ETHUSD",1726687520578,0.0845764,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1726687520789,0.0845764,2330.9,2330.7,4.29041]
["bitfinex","ETHUSD",1726687521166,0.0845764,2330.9,2330.7,4.29052]
["bitfinex","ETHUSD",1726687521352,0.0845764,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1726687521551,0.0845764,2330.9,2330.8,8.6665441]
["bitfinex","ETHUSD",1726687521762,0.0845764,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1726687522105,0.0845764,2330.9,2330.8,17.24726824]
["bitfinex","ETHUSD",1726687522269,0.0845764,2330.9,2330.8,17.16148]
["bitfinex","ETHUSD",1726687522598,0.0525218,2331.4,2330.9,5.5081]
["bitfinex","ETHUSD",1726687522797,0.0525218,2331.4,2331.3,18.37645]
["bitfinex","ETHUSD",1726687522969,0.0525218,2332.4,2332.3,8.57522]
["bitfinex","ETHUSD",1726687523758,0.0525218,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726687523968,0.0525218,2332.4,2332.3,8.57522]
["bitfinex","ETHUSD",1726687524253,0.0525218,2332.4,2332.3,9.00437]
["bitfinex","ETHUSD",1726687524674,0.0525218,2332.4,2332.3,8.57522]
["bitfinex","ETHUSD",1726687525082,0.0525218,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726687525487,0.0525218,2332.4,2332.3,8.57522]
["bitfinex","ETHUSD",1726687526214,0.0525218,2332.4,2332.3,4.28761]
["bitfinex","ETHUSD",1726687526396,0.0525218,2332.4,2332.0,3.0]
["bitfinex","ETHUSD",1726687526397,0.0525218,2332.4,2332.2,8.57547]
["bitfinex","ETHUSD",1726687526599,0.0525218,2332.4,2332.0,4.28798]
["bitfinex","ETHUSD",1726687527021,0.0525218,2332.4,2331.9,4.28819]
["bitfinex","ETHUSD",1726687527314,0.0525218,2332.4,2331.8,4.28838]
["bitfinex","ETHUSD",1726687527498,0.0525218,2332.4,2331.9,4.28823]
["bitfinex","ETHUSD",1726687527710,4.28509,2333.7,2332.1,0.1]
["bitfinex","ETHUSD",1726687527914,4.28696,2332.7,2332.1,0.1]
["bitfinex","ETHUSD",1726687528238,0.55,2332.6,2332.3,0.1]
["bitfinex","ETHUSD",1726687528538,0.55,2332.4,2331.9,0.1]
["bitfinex","ETHUSD",1726687528848,1.088733,2332.4,2331.8,0.030656]
["bitfinex","ETHUSD",1726687529050,4.83834,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687529201,9.12668,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687529548,13.41502,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687529753,14.151782,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687530600,0.55,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687530798,9.12668,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687531005,4.83834,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687531243,9.12668,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687531417,4.83834,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687531622,10.039343,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687531812,4.83834,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687532039,9.12668,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687532251,4.83834,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687532442,0.55,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687532644,4.83834,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687532848,0.55,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687533028,4.83818,2332.0,2331.8,0.030656]
["bitfinex","ETHUSD",1726687533247,0.55,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687533629,4.28818,2332.0,2331.8,0.030656]
["bitfinex","ETHUSD",1726687533630,0.55,2332.0,2331.8,0.030656]
["bitfinex","ETHUSD",1726687533811,10.41776,2332.3,2331.8,0.030656]
["bitfinex","ETHUSD",1726687534019,4.28815,2332.1,2331.8,0.030656]
["bitfinex","ETHUSD",1726687534204,10.41774,2332.3,2331.8,0.030656]
["bitfinex","ETHUSD",1726687534205,4.28834,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687534648,1.041774,2332.2,2331.8,0.030656]
["bitfinex","ETHUSD",1726687534852,6.13,2332.3,2331.8,0.030656]
["bitfinex","ETHUSD",1726687534853,4.28826,2332.0,2331.8,0.030656]
["bitfinex","ETHUSD",1726687535034,0.55,2332.2,2331.8,0.130656]
["bitfinex","ETHUSD",1726687535352,4.288,2332.1,2331.8,0.030656]
["bitfinex","ETHUSD",1726687535554,8.57608,2332.1,2331.8,0.030656]
["bitfinex","ETHUSD",1726687535761,4.28818,2332.0,2331.8,0.030656]
["bitfinex","ETHUSD",1726687535967,4.83834,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687536122,0.55,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687536322,9.12668,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687536523,10.039348,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687537858,13.039348,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687539581,1.3146465,2332.2,2331.8,0.030656]
["bitfinex","ETHUSD",1726687539582,0.87658331,2332.2,2331.8,0.030656]
["bitfinex","ETHUSD",1726687539722,6.13,2332.3,2331.9,0.1]
["bitfinex","ETHUSD",1726687540235,4.28783,2332.2,2331.9,0.1]
["bitfinex","ETHUSD",1726687540436,4.28783,2332.2,2331.8,0.030656]
["bitfinex","ETHUSD",1726687540437,4.28829,2332.0,2331.8,0.030656]
["bitfinex","ETHUSD",1726687540794,12.86502,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687541091,13.74160331,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687541437,19.0180065,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687541641,19.02000736,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687541860,21.54094935,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687542280,30.49169067,2331.9,2331.8,0.030656]
["bitfinex","ETHUSD",1726687542490,30.49169067,2331.9,2330.5,0.0681942]
["bitfinex","ETHUSD",1726687542491,4.29066,2330.7,2330.5,0.0681942]
["bitfinex","ETHUSD",1726687542660,9.13148,2330.6,2330.5,0.0681942]
["bitfinex","ETHUSD",1726687543181,12.13148,2330.6,2330.5,0.0681942]
["bitfinex","ETHUSD",1726687543494,0.55,2330.6,2330.5,0.0681942]
["bitfinex","ETHUSD",1726687543781,0.55,2330.8,2330.5,0.0681942]
["bitfinex","ETHUSD",1726687543936,2.48515469,2331.2,2330.9,0.1]
["bitfinex","ETHUSD",1726687543937,6.13,2331.1,2330.9,0.1]
["bitfinex","ETHUSD",1726687544392,6.13,2331.1,2330.7,0.1]
["bitfinex","ETHUSD",1726687544877,4.29038,2330.8,2330.5,0.0681942]
["bitfinex","ETHUSD",1726687545083,8.5805,2330.9,2330.5,0.0681942]
["bitfinex","ETHUSD",1726687545284,10.41994,2331.1,2330.7,0.1]
["bitfinex","ETHUSD",1726687545497,4.29037,2330.8,2330.7,0.1]
["bitfinex","ETHUSD",1726687545641,0.55,2331.0,2330.7,0.1]
["bitfinex","ETHUSD",1726687545642,4.29037,2330.9,2330.7,0.1]
["bitfinex","ETHUSD",1726687545982,4.29037,2330.9,2330.6,0.1]
["bitfinex","ETHUSD",1726687545983,0.55,2330.8,2330.6,0.1]
["bitfinex","ETHUSD",1726687546149,0.55,2331.0,2330.6,0.1]
["bitfinex","ETHUSD",1726687546543,10.41992,2331.1,2330.5,0.0681942]
["bitfinex","ETHUSD",1726687546544,6.13,2331.1,2330.8,0.1]
["bitfinex","ETHUSD",1726687546956,6.13,2331.1,2331.0,0.1]
["bitfinex","ETHUSD",1726687547156,9.20393067,2331.5,2331.0,0.1]
["bitfinex","ETHUSD",1726687547371,5.16740084,2331.4,2331.0,0.1]
["bitfinex","ETHUSD",1726687547638,4.28956,2331.3,2331.0,0.1]
["bitfinex","ETHUSD",1726687547980,4.28956,2331.3,2330.8,0.1]
["bitfinex","ETHUSD",1726687547981,4.2899,2331.1,2330.8,0.1]
["bitfinex","ETHUSD",1726687548179,8.57982,2331.1,2330.8,0.1]
["bitfinex","ETHUSD",1726687548390,4.29033,2330.9,2330.5,0.1681942]
["bitfinex","ETHUSD",1726687548555,4.29016,2331.0,2330.5,0.1681942]
["bitfinex","ETHUSD",1726687548882,0.55,2331.0,2330.7,0.1]
["bitfinex","ETHUSD",1726687549090,5.60692626,2331.2,2331.1,0.1]
["bitfinex","ETHUSD",1726687549091,0.87811084,2331.2,2331.1,0.1]
["bitfinex","ETHUSD",1726687549292,6.23188694,2331.5,2331.3,0.1]
["bitfinex","ETHUSD",1726687549293,6.23188693,2331.5,2331.3,0.1]
["bitfinex","ETHUSD",1726687549576,11.29694084,2331.7,2331.3,0.1]
["bitfinex","ETHUSD",1726687550093,11.29694084,2331.7,2330.9,2.4887]
["bitfinex","ETHUSD",1726687550094,6.13,2331.7,2331.6,0.1]
["bitfinex","ETHUSD",1726687550257,4.28809,2332.1,2330.9,2.4887]
["bitfinex","ETHUSD",1726687550258,4.28808,2332.1,2331.8,0.1]
["bitfinex","ETHUSD",1726687550444,0.87811084,2332.3,2332.2,0.1]
["bitfinex","ETHUSD",1726687550639,10.41753,2332.4,2332.2,0.1]
["bitfinex","ETHUSD",1726687550845,6.13,2332.4,2332.2,0.1]
["bitfinex","ETHUSD",1726687551545,0.87811084,2332.6,2332.2,0.1]
["bitfinex","ETHUSD",1726687551741,0.87811084,2332.7,2332.5,0.1]
["bitfinex","ETHUSD",1726687551945,5.16471084,2332.9,2332.5,0.1]
["bitfinex","ETHUSD",1726687552188,5.16471084,2332.9,2332.3,2.2875]
["bitfinex","ETHUSD",1726687552189,0.87811084,2332.8,2332.7,0.1]
["bitfinex","ETHUSD",1726687552480,12.17250169,2333.1,2332.3,2.37324271]
["bitfinex","ETHUSD",1726687552481,6.13,2333.1,2332.9,0.1]
["bitfinex","ETHUSD",1726687553386,4.28632,2333.0,2332.9,0.1]
["bitfinex","ETHUSD",1726687553686,1.31716626,2333.8,2333.4,0.1]
["bitfinex","ETHUSD",1726687553854,0.87811084,2334.3,2333.9,0.1]
["bitfinex","ETHUSD",1726687554058,1.31716626,2334.4,2334.1,0.1]
["bitfinex","ETHUSD",1726687554059,0.87811084,2334.4,2334.1,0.1]
["bitfinex","ETHUSD",1726687554257,0.16997252,2334.5,2334.3,0.1]
["bitfinex","ETHUSD",1726687554458,0.16997252,2334.5,2334.3,4.38393]
["bitfinex","ETHUSD",1726687554690,0.87811084,2335.1,2334.7,0.1]
["bitfinex","ETHUSD",1726687554895,0.21952771,2335.0,2334.7,0.1]
["bitfinex","ETHUSD",1726687555183,0.21952771,2335.0,2334.3,0.1]
["bitfinex","ETHUSD",1726687555354,0.21952771,2335.0,2334.2,0.1]
["bitfinex","ETHUSD",1726687555355,4.28278,2335.0,2334.2,0.1]
["bitfinex","ETHUSD",1726687555557,4.28338,2334.7,2334.1,0.1]
["bitfinex","ETHUSD",1726687555759,4.28338,2334.7,2334.0,2.4525]
["bitfinex","ETHUSD",1726687555760,4.28337,2334.7,2334.4,0.1]
["bitfinex","ETHUSD",1726687555971,4.2834,2334.6,2334.4,0.1]
["bitfinex","ETHUSD",1726687556284,4.28256,2335.1,2334.6,0.1]
["bitfinex","ETHUSD",1726687556455,4.28248,2335.1,2334.6,0.1]
["bitfinex","ETHUSD",1726687556662,6.13,2335.3,2334.9,0.1]
["bitfinex","ETHUSD",1726687557185,4.28247,2335.2,2334.9,0.1]
["bitfinex","ETHUSD",1726687557383,7.1534804,2335.3,2335.2,0.1]
["bitfinex","ETHUSD",1726687557592,6.13,2335.3,2335.2,0.1]
["bitfinex","ETHUSD",1726687558649,4.10480403,2335.5,2335.4,4.38192]
["bitfinex","ETHUSD",1726687558898,0.0681942,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687560561,0.55,2335.4,2335.0,0.1]
["bitfinex","ETHUSD",1726687560761,0.55,2335.2,2335.0,0.1]
["bitfinex","ETHUSD",1726687561185,0.0681942,2335.5,2335.3,0.1]
["bitfinex","ETHUSD",1726687561414,0.0681942,2335.5,2335.4,8.64947741]
["bitfinex","ETHUSD",1726687561548,0.0681942,2335.5,2335.4,8.56384]
["bitfinex","ETHUSD",1726687562201,0.0681942,2335.5,2335.3,0.1]
["bitfinex","ETHUSD",1726687562990,0.0681942,2335.5,2335.3,4.38199]
["bitfinex","ETHUSD",1726687563202,0.0681942,2335.5,2335.4,8.56384]
["bitfinex","ETHUSD",1726687563869,0.0681942,2335.5,2335.4,19.34896]
["bitfinex","ETHUSD",1726687564286,0.0681942,2335.5,2335.4,15.06704]
["bitfinex","ETHUSD",1726687564470,0.0681942,2335.5,2335.4,12.06704]
["bitfinex","ETHUSD",1726687564968,0.0681942,2335.5,2335.4,7.78512]
["bitfinex","ETHUSD",1726687565293,0.0681942,2335.5,2335.3,0.1]
["bitfinex","ETHUSD",1726687565842,0.0681942,2335.5,2335.4,8.56384]
["bitfinex","ETHUSD",1726687566301,0.0681942,2335.5,2335.4,4.28192]
["bitfinex","ETHUSD",1726687566455,0.0681942,2335.5,2335.3,0.1]
["bitfinex","ETHUSD",1726687566959,4.28192,2335.4,2335.1,0.1]
["bitfinex","ETHUSD",1726687567159,0.55,2335.1,2334.9,0.1]
["bitfinex","ETHUSD",1726687567392,0.55,2335.0,2334.5,0.1]
["bitfinex","ETHUSD",1726687567590,0.55,2335.0,2334.3,0.1]
["bitfinex","ETHUSD",1726687567591,0.55,2334.4,2334.3,0.1]
["bitfinex","ETHUSD",1726687567897,4.83407,2334.3,2334.2,0.1]
["bitfinex","ETHUSD",1726687568061,4.28331,2334.7,2334.4,0.1]
["bitfinex","ETHUSD",1726687568253,0.55,2334.7,2334.4,0.1]
["bitfinex","ETHUSD",1726687568457,6.13,2335.0,2334.9,0.1]
["bitfinex","ETHUSD",1726687568902,2.85981199,2335.4,2335.2,0.1]
["bitfinex","ETHUSD",1726687569062,0.50317862,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687569258,4.78490862,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687569463,0.50317862,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687569656,0.0681942,2335.5,2335.4,12.28174]
["bitfinex","ETHUSD",1726687570386,0.0681942,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687570956,4.3499242,2335.5,2335.1,0.1]
["bitfinex","ETHUSD",1726687571194,0.0681942,2335.5,2335.3,0.1]
["bitfinex","ETHUSD",1726687571395,4.28192,2335.4,2335.3,0.1]
["bitfinex","ETHUSD",1726687571596,0.55,2335.3,2335.1,0.1]
["bitfinex","ETHUSD",1726687571804,0.43501142,2335.4,2335.3,0.1]
["bitfinex","ETHUSD",1726687572002,0.43501142,2335.4,2334.7,3.5191]
["bitfinex","ETHUSD",1726687572003,0.55,2335.3,2335.1,0.1]
["bitfinex","ETHUSD",1726687572411,0.6181942,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687572712,0.0681942,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687572897,0.0681942,2335.5,2335.4,3.6549]
["bitfinex","ETHUSD",1726687573097,0.0681942,2335.5,2335.4,7.93682]
["bitfinex","ETHUSD",1726687573271,0.0681942,2335.5,2335.4,3.6549]
["bitfinex","ETHUSD",1726687573675,0.0681942,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687574169,8.2449242,2335.5,2335.2,0.1]
["bitfinex","ETHUSD",1726687574396,0.55,2335.3,2335.2,0.1]
["bitfinex","ETHUSD",1726687574711,4.2821,2335.3,2335.0,3.3039]
["bitfinex","ETHUSD",1726687574909,0.0681942,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687575416,0.0681942,2335.5,2335.4,4.38192]
["bitfinex","ETHUSD",1726687575919,3.4203,2337.2,2336.1,3.322]
["bitfinex","ETHUSD",1726687576130,0.0681942,2337.9,2336.1,3.322]
["bitfinex","ETHUSD",1726687576131,4.27893,2337.1,2336.6,0.1]
["bitfinex","ETHUSD",1726687576416,4.27755,2337.8,2336.3,4.28009]
["bitfinex","ETHUSD",1726687576417,0.07434193,2337.9,2337.0,5.49199236]
["bitfinex","ETHUSD",1726687576622,0.07434193,2337.9,2337.7,0.1]
["bitfinex","ETHUSD",1726687576835,6.13,2338.2,2337.0,5.49199236]
["bitfinex","ETHUSD",1726687576836,6.13,2338.2,2337.9,0.1]
["bitfinex","ETHUSD",1726687576978,10.4069,2338.2,2337.9,0.1]
["bitfinex","ETHUSD",1726687577329,10.4069,2338.2,2336.2,4.28037]
["bitfinex","ETHUSD",1726687577330,4.27728,2338.0,2337.6,0.1]
["bitfinex","ETHUSD",1726687577626,6.13,2338.2,2337.2,0.1]
["bitfinex","ETHUSD",1726687577627,7.76633,2337.7,2337.2,0.1]
["bitfinex","ETHUSD",1726687577773,7.76633,2337.7,2337.4,0.1]
["bitfinex","ETHUSD",1726687577774,3.4885,2337.7,2337.4,0.1]
["bitfinex","ETHUSD",1726687578274,3.4885,2337.7,2336.4,7.28]
["bitfinex","ETHUSD",1726687578275,4.27785,2337.7,2337.2,0.1]
["bitfinex","ETHUSD",1726687578584,9.6242576,2338.2,2337.2,0.1]
["bitfinex","ETHUSD",1726687578585,0.427785,2337.6,2337.2,0.1]
["bitfinex","ETHUSD",1726687578768,4.03660983,2337.8,2337.4,0.1]
["bitfinex","ETHUSD",1726687578973,4.03660983,2337.8,2337.0,0.1]
["bitfinex","ETHUSD",1726687579226,4.27858,2337.3,2336.1,7.28046]
["bitfinex","ETHUSD",1726687579517,0.55,2336.6,2336.4,0.1]
["bitfinex","ETHUSD",1726687579730,4.27933,2336.9,2336.4,0.1]
["bitfinex","ETHUSD",1726687579731,0.55,2336.8,2336.4,0.1]
["bitfinex","ETHUSD",1726687580037,0.55,2336.8,2336.6,0.1]
["bitfinex","ETHUSD",1726687580038,0.55,2336.7,2336.6,0.1]
["bitfinex","ETHUSD",1726687580198,0.55,2337.1,2336.8,0.1]
["bitfinex","ETHUSD",1726687580727,0.55,2337.1,2337.0,0.1]
["bitfinex","ETHUSD",1726687580945,0.55,2337.1,2336.8,0.1]
["bitfinex","ETHUSD",1726687581432,4.82891,2337.1,2336.8,0.1]
["bitfinex","ETHUSD",1726687581589,4.82891,2337.1,2335.7,8.87289236]
["bitfinex","ETHUSD",1726687581590,4.27967,2336.7,2336.5,0.1]
["bitfinex","ETHUSD",1726687581787,0.55,2336.6,2336.5,0.1]
["bitfinex","ETHUSD",1726687582211,3.0,2336.8,2336.5,0.1]
["bitfinex","ETHUSD",1726687582212,0.55,2336.8,2336.5,0.1]
["bitfinex","ETHUSD",1726687582687,0.55,2336.8,2336.0,4.28075]
["bitfinex","ETHUSD",1726687582688,0.55,2336.8,2336.7,0.1]
["bitfinex","ETHUSD",1726687583290,4.03660983,2337.0,2336.9,0.1]
["bitfinex","ETHUSD",1726687583593,6.13,2337.2,2337.1,0.1]
["bitfinex","ETHUSD",1726687584131,6.13,2337.2,2336.2,3.0]
["bitfinex","ETHUSD",1726687584132,4.27893,2337.1,2336.7,0.1]
["bitfinex","ETHUSD",1726687584296,4.27953,2336.8,2336.5,0.1]
["bitfinex","ETHUSD",1726687584624,4.27937,2336.8,2336.3,0.1]
["bitfinex","ETHUSD",1726687584907,4.27937,2336.8,2336.0,0.1]
["bitfinex","ETHUSD",1726687584908,4.83063,2336.1,2336.0,0.1]
["bitfinex","ETHUSD",1726687585201,4.83063,2336.1,2334.9,5.49199236]
["bitfinex","ETHUSD",1726687585202,4.83137,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687585354,4.83137,2335.7,2335.5,0.1]
["bitfinex","ETHUSD",1726687585355,0.55,2335.6,2335.5,0.1]
["bitfinex","ETHUSD",1726687585554,0.55,2335.6,2335.1,0.1]
["bitfinex","ETHUSD",1726687585749,0.55,2334.9,2334.7,0.1]
["bitfinex","ETHUSD",1726687586183,4.83266,2335.0,2334.9,0.1]
["bitfinex","ETHUSD",1726687586387,0.55,2334.8,2334.7,0.1]
["bitfinex","ETHUSD",1726687586894,4.28338,2334.6,2334.5,0.1]
["bitfinex","ETHUSD",1726687587093,4.28338,2334.6,2334.3,0.1]
["bitfinex","ETHUSD",1726687587094,4.83375,2334.4,2334.3,0.1]
["bitfinex","ETHUSD",1726687587252,4.83375,2334.4,2333.5,4.2853]
["bitfinex","ETHUSD",1726687587253,4.83393,2334.3,2334.1,0.1]
["bitfinex","ETHUSD",1726687587457,0.55,2334.3,2334.1,0.1]
["bitfinex","ETHUSD",1726687587659,4.83393,2334.3,2334.1,0.1]
["bitfinex","ETHUSD",1726687587854,0.55,2334.3,2334.1,0.1]
["bitfinex","ETHUSD",1726687588077,0.55,2334.5,2334.1,0.1]
["bitfinex","ETHUSD",1726687588262,0.55,2334.5,2334.4,0.1]
["bitfinex","ETHUSD",1726687588461,0.55,2334.3,2334.2,0.1678433]
["bitfinex","ETHUSD",1726687588911,9.11786,2334.3,2334.2,0.1678433]
["bitfinex","ETHUSD",1726687589065,9.11786,2334.3,2334.2,0.0678433]
["bitfinex","ETHUSD",1726687589066,16.40179,2334.3,2334.2,0.0678433]
["bitfinex","ETHUSD",1726687589272,15.51416,2334.3,2334.2,0.0678433]
["bitfinex","ETHUSD",1726687589594,19.79809,2334.3,2334.2,0.0678433]
["bitfinex","ETHUSD",1726687589795,18.44682922,2334.3,2334.2,0.0678433]
["bitfinex","ETHUSD",1726687590667,0.55,2333.4,2333.2,0.1]
["bitfinex","ETHUSD",1726687590878,0.55,2333.4,2333.1,1.716531]
["bitfinex","ETHUSD",1726687590879,9.1219,2333.2,2333.1,1.716531]
["bitfinex","ETHUSD",1726687591367,12.1219,2333.2,2333.1,1.716531]
["bitfinex","ETHUSD",1726687591754,15.6104,2333.2,2333.1,1.716531]
["bitfinex","ETHUSD",1726687591955,22.00658924,2333.2,2333.1,1.716531]
["bitfinex","ETHUSD",1726687592161,22.00658924,2333.2,2332.9,0.0736009]
["bitfinex","ETHUSD",1726687592162,12.12264,2333.0,2332.9,0.0736009]
["bitfinex","ETHUSD",1726687592360,7.83632,2333.0,2332.9,0.0736009]
["bitfinex","ETHUSD",1726687592564,12.12264,2333.0,2332.9,0.1736009]
["bitfinex","ETHUSD",1726687592772,14.57837792,2333.0,2332.9,0.1736009]
["bitfinex","ETHUSD",1726687592971,7.83632,2333.0,2332.9,0.1736009]
["bitfinex","ETHUSD",1726687593207,6.836,2333.1,2332.9,0.1736009]
["bitfinex","ETHUSD",1726687593385,4.28567,2333.4,2332.9,0.1736009]
["bitfinex","ETHUSD",1726687593709,6.13,2333.5,2333.2,0.1]
["bitfinex","ETHUSD",1726687593858,6.13,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687594760,4.28441,2334.1,2334.0,0.1]
["bitfinex","ETHUSD",1726687594955,4.28441,2334.1,2333.4,7.92309]
["bitfinex","ETHUSD",1726687594956,4.28467,2333.9,2333.8,0.1]
["bitfinex","ETHUSD",1726687595154,4.28505,2333.7,2333.5,0.1]
["bitfinex","ETHUSD",1726687595390,4.92363692,2334.2,2333.8,0.1]
["bitfinex","ETHUSD",1726687595391,4.28455,2334.0,2333.8,0.1]
["bitfinex","ETHUSD",1726687595595,6.13,2334.3,2333.0,3.6375]
["bitfinex","ETHUSD",1726687595596,10.41394,2334.3,2334.1,0.1]
["bitfinex","ETHUSD",1726687595856,4.28412,2334.2,2334.1,0.1]
["bitfinex","ETHUSD",1726687596059,8.56834,2334.2,2334.1,0.1]
["bitfinex","ETHUSD",1726687596272,4.28412,2334.2,2334.1,0.1]
["bitfinex","ETHUSD",1726687596665,4.8343,2334.1,2333.9,0.1]
["bitfinex","ETHUSD",1726687596995,4.8343,2334.1,2333.1,3.0]
["bitfinex","ETHUSD",1726687596996,0.55,2334.0,2333.5,0.1]
["bitfinex","ETHUSD",1726687597223,4.83467,2333.9,2333.8,0.1]
["bitfinex","ETHUSD",1726687597357,4.28504,2333.7,2333.4,0.1]
["bitfinex","ETHUSD",1726687597557,4.8354,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687597756,4.8354,2333.5,2331.9,5.49199236]
["bitfinex","ETHUSD",1726687597757,4.28577,2333.3,2333.2,0.1]
["bitfinex","ETHUSD",1726687598010,4.83577,2333.3,2333.2,0.1]
["bitfinex","ETHUSD",1726687598163,4.28632,2333.0,2332.9,0.1736009]
["bitfinex","ETHUSD",1726687598510,4.83632,2333.0,2332.9,0.1736009]
["bitfinex","ETHUSD",1726687598816,9.12264,2333.0,2332.9,0.1736009]
["bitfinex","ETHUSD",1726687599306,4.83632,2333.0,2332.9,0.0736009]
["bitfinex","ETHUSD",1726687599611,10.0832377,2333.0,2332.9,0.0736009]
["bitfinex","ETHUSD",1726687599857,5.7969177,2333.0,2332.9,0.1736009]
["bitfinex","ETHUSD",1726687600168,4.83632,2333.0,2332.9,0.1736009]
["bitfinex","ETHUSD",1726687600478,0.55,2333.0,2332.9,0.1736009]
["bitfinex","ETHUSD",1726687601203,14.7008,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687601710,6.13,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687601909,10.4154,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687602096,6.13,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687602300,6.68,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687602475,6.13,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687602974,4.28386,2334.4,2334.3,0.1]
["bitfinex","ETHUSD",1726687603305,4.28412,2334.2,2334.1,0.1]
["bitfinex","ETHUSD",1726687603865,6.13,2334.5,2333.5,3.3358]
["bitfinex","ETHUSD",1726687604161,8.5697,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687604448,8.5697,2333.8,2332.9,4.3599909]
["bitfinex","ETHUSD",1726687604449,4.83559,2333.4,2333.3,0.1]
["bitfinex","ETHUSD",1726687604650,10.41504,2333.7,2333.6,0.1]
["bitfinex","ETHUSD",1726687604871,6.13,2333.7,2333.6,0.1]
["bitfinex","ETHUSD",1726687605059,4.2854,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687605201,4.8354,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687605403,4.2854,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687605607,0.55,2333.6,2333.4,0.1]
["bitfinex","ETHUSD",1726687605809,6.13,2333.7,2333.6,0.1]
["bitfinex","ETHUSD",1726687606360,10.41504,2333.7,2333.6,0.1]
["bitfinex","ETHUSD",1726687606650,12.28873598,2333.7,2333.4,0.1]
["bitfinex","ETHUSD",1726687606812,4.2854,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687607007,4.8354,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687607513,9.1208,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687607749,9.1208,2333.5,2332.9,0.0736009]
["bitfinex","ETHUSD",1726687607750,8.57228,2333.1,2333.0,0.1]
["bitfinex","ETHUSD",1726687608052,9.12264,2333.0,2332.9,0.0736009]
["bitfinex","ETHUSD",1726687609251,4.83632,2333.0,2332.9,0.0736009]
["bitfinex","ETHUSD",1726687609427,9.12264,2333.0,2332.9,0.0736009]
["bitfinex","ETHUSD",1726687609638,4.83607,2333.2,2333.1,0.1]
["bitfinex","ETHUSD",1726687609848,8.57174,2333.3,2333.2,0.1]
["bitfinex","ETHUSD",1726687610210,8.57174,2333.3,2333.0,0.1]
["bitfinex","ETHUSD",1726687610211,8.57228,2333.1,2333.0,0.1]
["bitfinex","ETHUSD",1726687610922,9.12228,2333.1,2333.0,0.1]
["bitfinex","ETHUSD",1726687611140,0.55,2333.1,2333.0,0.1]
["bitfinex","ETHUSD",1726687611341,4.28594,2333.3,2333.2,0.1]
["bitfinex","ETHUSD",1726687611342,9.12154,2333.3,2333.2,0.1]
["bitfinex","ETHUSD",1726687611553,0.55,2333.3,2333.2,0.1]
["bitfinex","ETHUSD",1726687611835,6.836,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687611836,8.57106,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687612018,10.41517,2333.7,2333.6,0.1]
["bitfinex","ETHUSD",1726687612348,14.70035,2333.7,2333.6,0.1]
["bitfinex","ETHUSD",1726687612508,15.57136658,2333.7,2333.6,0.1]
["bitfinex","ETHUSD",1726687613049,16.12136658,2333.7,2333.6,0.1]
["bitfinex","ETHUSD",1726687613213,6.13,2333.7,2333.6,0.1]
["bitfinex","ETHUSD",1726687613558,10.2982,2334.1,2333.1,3.3121]
["bitfinex","ETHUSD",1726687613559,4.28447,2334.1,2334.0,0.1]
["bitfinex","ETHUSD",1726687613854,4.28406,2334.3,2334.2,0.1]
["bitfinex","ETHUSD",1726687613855,4.28393,2334.3,2334.2,0.1]
["bitfinex","ETHUSD",1726687614151,4.28388,2334.4,2334.2,0.1]
["bitfinex","ETHUSD",1726687614338,10.41302,2334.8,2334.7,0.1]
["bitfinex","ETHUSD",1726687614844,14.69604,2334.8,2334.7,0.1]
["bitfinex","ETHUSD",1726687615253,8.56676,2334.6,2334.5,0.1]
["bitfinex","ETHUSD",1726687615822,9.11676,2334.6,2334.5,0.1]
["bitfinex","ETHUSD",1726687617682,4.33334861,2334.6,2334.3,0.1]
["bitfinex","ETHUSD",1726687617989,9.11824,2334.2,2334.1,0.1]
["bitfinex","ETHUSD",1726687618129,14.614184,2334.2,2334.1,0.1]
["bitfinex","ETHUSD",1726687618324,14.614184,2334.2,2333.7,0.1]
["bitfinex","ETHUSD",1726687618325,4.83485,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687618729,4.83463,2334.0,2333.9,0.1]
["bitfinex","ETHUSD",1726687619348,9.11927,2334.0,2333.9,0.1]
["bitfinex","ETHUSD",1726687619986,4.28463,2334.0,2333.9,0.1]
["bitfinex","ETHUSD",1726687620268,4.28463,2334.0,2333.4,3.4277]
["bitfinex","ETHUSD",1726687620269,6.836,2334.2,2334.1,0.1]
["bitfinex","ETHUSD",1726687620658,15.40424,2334.2,2334.1,0.1]
["bitfinex","ETHUSD",1726687620865,13.06420498,2334.2,2334.1,0.1]
["bitfinex","ETHUSD",1726687621166,8.32066983,2334.3,2334.1,0.1]
["bitfinex","ETHUSD",1726687621331,8.32066983,2334.3,2334.2,3.5719]
["bitfinex","ETHUSD",1726687621332,4.03660983,2334.3,2334.2,3.5719]
["bitfinex","ETHUSD",1726687621535,10.41302,2334.8,2334.7,0.1]
["bitfinex","ETHUSD",1726687621733,14.69604,2334.8,2334.7,0.1]
["bitfinex","ETHUSD",1726687622355,6.13,2334.8,2334.7,0.1]
["bitfinex","ETHUSD",1726687622608,4.28151,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687622763,4.28137,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687622964,8.56274,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687623170,13.272247,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687623506,8.990877,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687624168,13.272247,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687624471,6.13,2336.0,2335.9,0.1]
["bitfinex","ETHUSD",1726687624806,14.69164,2336.0,2335.9,0.1]
["bitfinex","ETHUSD",1726687625113,14.69164,2336.0,2334.7,5.49199236]
["bitfinex","ETHUSD",1726687625114,4.28118,2335.8,2335.7,0.1]
["bitfinex","ETHUSD",1726687625318,8.56236,2335.8,2335.7,0.1]
["bitfinex","ETHUSD",1726687625601,8.5631,2335.6,2335.5,0.1]
["bitfinex","ETHUSD",1726687625810,4.28121,2335.8,2335.7,0.1]
["bitfinex","ETHUSD",1726687625980,14.69193,2336.0,2335.9,0.1]
["bitfinex","ETHUSD",1726687626187,4.28118,2335.8,2335.7,0.1]
["bitfinex","ETHUSD",1726687626382,9.11450298,2336.0,2335.5,0.1]
["bitfinex","ETHUSD",1726687626383,4.28155,2335.6,2335.5,0.1]
["bitfinex","ETHUSD",1726687626615,9.419399,2335.6,2335.5,0.1]
["bitfinex","ETHUSD",1726687626921,4.28155,2335.6,2335.5,0.1]
["bitfinex","ETHUSD",1726687627213,4.28148,2335.7,2335.5,0.1]
["bitfinex","ETHUSD",1726687627578,4.28155,2335.6,2335.5,0.1]
["bitfinex","ETHUSD",1726687627772,10.41091,2336.0,2335.8,0.1]
["bitfinex","ETHUSD",1726687627773,6.13,2336.0,2335.8,0.1]
["bitfinex","ETHUSD",1726687628007,10.41084,2336.0,2335.8,0.1]
["bitfinex","ETHUSD",1726687628329,6.13,2336.0,2335.8,0.1]
["bitfinex","ETHUSD",1726687628484,4.03660983,2336.1,2336.0,0.1]
["bitfinex","ETHUSD",1726687628683,4.2802,2336.4,2335.6,3.7134]
["bitfinex","ETHUSD",1726687628684,8.56046,2336.4,2336.3,0.1]
["bitfinex","ETHUSD",1726687628914,14.124761,2336.4,2336.3,0.1]
["bitfinex","ETHUSD",1726687629127,12.84135,2336.2,2336.1,0.1]
["bitfinex","ETHUSD",1726687629288,4.28082,2336.0,2335.7,0.1]
["bitfinex","ETHUSD",1726687629476,4.28082,2336.0,2335.4,0.1]
["bitfinex","ETHUSD",1726687629477,4.28173,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687629678,8.56346,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687629900,12.969806,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687630398,12.11346,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687630598,0.55,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687630803,4.28173,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687630971,4.83173,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687631374,0.55,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687631597,10.41129,2335.8,2335.6,0.1]
["bitfinex","ETHUSD",1726687631598,4.28145,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687631784,0.55,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687632223,9.11274,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687632779,14.23901619,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687632987,9.95764619,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687633214,12.95764619,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687633425,17.23901619,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687633774,25.10798619,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687634079,12.95764619,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687634491,12.11274,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687635288,16.39411,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687635492,12.11274,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687635921,4.28137,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687636305,10.41128,2335.8,2335.6,0.1]
["bitfinex","ETHUSD",1726687636620,6.13,2335.8,2335.6,0.1]
["bitfinex","ETHUSD",1726687636975,8.31743983,2336.0,2335.6,0.1]
["bitfinex","ETHUSD",1726687637288,4.03660983,2336.0,2335.9,0.1]
["bitfinex","ETHUSD",1726687637909,8.56016,2336.4,2336.3,0.1]
["bitfinex","ETHUSD",1726687638293,9.81983698,2336.4,2336.3,0.1]
["bitfinex","ETHUSD",1726687638531,9.81983698,2336.4,2335.5,3.3871]
["bitfinex","ETHUSD",1726687638532,8.5609,2336.2,2336.1,0.1]
["bitfinex","ETHUSD",1726687638685,12.84135,2336.2,2336.1,0.1]
["bitfinex","ETHUSD",1726687638874,9.9710027,2336.2,2336.1,0.1]
["bitfinex","ETHUSD",1726687639077,10.5210027,2336.2,2336.1,0.1]
["bitfinex","ETHUSD",1726687639823,17.8014527,2336.2,2336.1,0.1]
["bitfinex","ETHUSD",1726687640389,12.1109,2336.2,2336.1,0.1]
["bitfinex","ETHUSD",1726687640990,4.28045,2336.2,2336.1,0.1]
["bitfinex","ETHUSD",1726687641402,15.15232983,2336.6,2336.5,0.1]
["bitfinex","ETHUSD",1726687641703,12.59604983,2336.6,2336.5,0.1]
["bitfinex","ETHUSD",1726687641926,8.31632983,2336.6,2336.5,0.1]
["bitfinex","ETHUSD",1726687642105,10.40965,2336.7,2336.5,0.1]
["bitfinex","ETHUSD",1726687642293,6.13,2336.7,2336.5,0.1]
["bitfinex","ETHUSD",1726687642498,4.27891,2337.1,2337.0,0.1]
["bitfinex","ETHUSD",1726687642721,7.98542,2337.5,2337.0,0.1]
["bitfinex","ETHUSD",1726687642722,3.7072,2337.5,2337.0,0.1]
["bitfinex","ETHUSD",1726687642997,8.6066343,2337.4,2337.3,0.1]
["bitfinex","ETHUSD",1726687643832,14.17348273,2337.4,2337.3,0.1]
["bitfinex","ETHUSD",1726687643991,15.8364,2337.1,2337.0,0.1]
["bitfinex","ETHUSD",1726687644319,8.55834,2336.9,2336.8,0.1]
["bitfinex","ETHUSD",1726687644508,17.421224,2336.9,2336.8,0.1]
["bitfinex","ETHUSD",1726687644704,13.142054,2336.9,2336.8,0.1]
["bitfinex","ETHUSD",1726687644933,16.38751,2336.9,2336.8,0.1]
["bitfinex","ETHUSD",1726687645133,3.55,2336.7,2336.4,0.1]
["bitfinex","ETHUSD",1726687645338,13.3897,2336.5,2336.4,0.1]
["bitfinex","ETHUSD",1726687645633,16.39081,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687645846,12.11054,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687646025,7.83027,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687646228,4.83027,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687646533,9.593567,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687646725,16.873837,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687647112,7.27968,2336.7,2336.2,0.1]
["bitfinex","ETHUSD",1726687647434,4.27953,2336.7,2336.6,0.1]
["bitfinex","ETHUSD",1726687647634,6.13,2336.8,2336.6,0.1]
["bitfinex","ETHUSD",1726687647796,4.03660983,2337.0,2336.9,0.1]
["bitfinex","ETHUSD",1726687647994,8.6063543,2337.4,2337.3,0.1]
["bitfinex","ETHUSD",1726687648437,4.3281043,2337.4,2337.3,0.1]
["bitfinex","ETHUSD",1726687648606,0.0498543,2337.4,2337.3,0.1]
["bitfinex","ETHUSD",1726687649448,0.0498543,2337.4,2337.3,4.37844]
["bitfinex","ETHUSD",1726687649738,0.0498543,2337.4,2337.3,0.44632]
["bitfinex","ETHUSD",1726687649945,0.0498543,2337.4,2337.3,9.08875838]
["bitfinex","ETHUSD",1726687650098,4.3384212,2338.5,2338.4,0.1]
["bitfinex","ETHUSD",1726687650305,8.6146612,2338.5,2338.4,0.1]
["bitfinex","ETHUSD",1726687650917,4.27661,2338.3,2338.2,0.1]
["bitfinex","ETHUSD",1726687651096,12.82983,2338.3,2338.2,0.1]
["bitfinex","ETHUSD",1726687651330,3.0,2338.2,2338.0,0.1]
["bitfinex","ETHUSD",1726687651636,8.5554,2337.7,2337.6,0.1]
["bitfinex","ETHUSD",1726687651848,12.1054,2337.7,2337.6,0.1]
["bitfinex","ETHUSD",1726687652013,16.3831,2337.7,2337.6,0.1]
["bitfinex","ETHUSD",1726687652221,16.38421,2337.5,2337.4,0.1]
["bitfinex","ETHUSD",1726687652595,9.1076,2337.1,2337.0,0.1]
["bitfinex","ETHUSD",1726687652730,12.1076,2337.1,2337.0,0.1]
["bitfinex","ETHUSD",1726687653052,12.1076,2337.1,2335.5,9.77367236]
["bitfinex","ETHUSD",1726687653053,12.10841,2336.9,2336.8,0.1]
["bitfinex","ETHUSD",1726687653349,9.10841,2336.9,2336.8,0.1]
["bitfinex","ETHUSD",1726687653645,4.82917,2336.9,2336.8,0.1]
["bitfinex","ETHUSD",1726687653941,9.10834,2336.9,2336.8,0.1]
["bitfinex","ETHUSD",1726687654143,9.10834,2336.9,2336.3,3.4668]
["bitfinex","ETHUSD",1726687654144,12.10906,2336.7,2336.6,0.1]
["bitfinex","ETHUSD",1726687654314,16.38859,2336.7,2336.6,0.1]
["bitfinex","ETHUSD",1726687654716,20.66812,2336.7,2336.6,0.1]
["bitfinex","ETHUSD",1726687655082,16.39024,2336.4,2336.3,0.1]
["bitfinex","ETHUSD",1726687655233,18.757236,2336.4,2336.3,0.1]
["bitfinex","ETHUSD",1726687655407,16.39024,2336.4,2336.3,0.1]
["bitfinex","ETHUSD",1726687656046,4.83008,2336.4,2336.3,0.1]
["bitfinex","ETHUSD",1726687656207,4.27972,2336.6,2336.5,0.1]
["bitfinex","ETHUSD",1726687656409,4.82972,2336.6,2336.5,0.1]
["bitfinex","ETHUSD",1726687656611,9.10959,2336.6,2336.5,0.1]
["bitfinex","ETHUSD",1726687657507,4.82972,2336.6,2336.5,0.1]
["bitfinex","ETHUSD",1726687658343,9.10944,2336.6,2336.5,0.1]
["bitfinex","ETHUSD",1726687658530,4.27956,2336.7,2336.6,0.1]
["bitfinex","ETHUSD",1726687658711,0.55,2336.7,2336.6,0.1]
["bitfinex","ETHUSD",1726687658910,4.82953,2336.7,2336.6,0.1]
["bitfinex","ETHUSD",1726687659149,0.55,2336.7,2336.6,0.1]
["bitfinex","ETHUSD",1726687659327,4.82953,2336.7,2336.6,0.1]
["bitfinex","ETHUSD",1726687659550,9.10906,2336.7,2336.6,0.1]
["bitfinex","ETHUSD",1726687659837,4.82953,2336.7,2336.6,0.1]
["bitfinex","ETHUSD",1726687660333,10.40905,2337.0,2336.9,0.1]
["bitfinex","ETHUSD",1726687660477,4.27855,2337.3,2336.9,0.1]
["bitfinex","ETHUSD",1726687660680,8.55638,2337.5,2337.4,0.1]
["bitfinex","ETHUSD",1726687661483,4.27818,2337.5,2337.4,0.1]
["bitfinex","ETHUSD",1726687662028,8.55638,2337.5,2337.4,0.1]
["bitfinex","ETHUSD",1726687662731,4.82818,2337.5,2337.4,0.1]
["bitfinex","ETHUSD",1726687662880,4.27782,2337.7,2337.6,0.1]
["bitfinex","ETHUSD",1726687663082,4.27752,2337.8,2337.6,0.1]
["bitfinex","ETHUSD",1726687663505,4.2777,2337.7,2337.6,0.1]
["bitfinex","ETHUSD",1726687664331,17.301623,2337.7,2337.6,0.1]
["bitfinex","ETHUSD",1726687664530,13.023923,2337.7,2337.6,0.1]
["bitfinex","ETHUSD",1726687664698,13.573923,2337.7,2337.6,0.1]
["bitfinex","ETHUSD",1726687665027,12.1054,2337.7,2337.6,0.1]
["bitfinex","ETHUSD",1726687666020,16.3831,2337.7,2337.6,0.1]
["bitfinex","ETHUSD",1726687666189,13.38421,2337.5,2337.4,0.1]
["bitfinex","ETHUSD",1726687666532,16.38532,2337.3,2337.2,0.1]
["bitfinex","ETHUSD",1726687667027,12.10688,2337.3,2337.2,0.1]
["bitfinex","ETHUSD",1726687667930,16.38532,2337.3,2337.2,0.1]
["bitfinex","ETHUSD",1726687668235,16.3864,2337.1,2337.0,0.1]
["bitfinex","ETHUSD",1726687668397,18.02504,2337.1,2337.0,0.1]
["bitfinex","ETHUSD",1726687668609,4.27953,2336.7,2336.6,0.1]
["bitfinex","ETHUSD",1726687668950,16.38859,2336.7,2336.6,0.1]
["bitfinex","ETHUSD",1726687669244,16.38859,2336.7,2336.1,0.1]
["bitfinex","ETHUSD",1726687669245,3.0,2336.6,2336.1,0.1]
["bitfinex","ETHUSD",1726687669535,4.2813,2335.8,2335.7,0.1]
["bitfinex","ETHUSD",1726687669737,4.28076,2336.1,2336.0,0.1]
["bitfinex","ETHUSD",1726687669923,0.55,2336.1,2336.0,0.1]
["bitfinex","ETHUSD",1726687670229,4.83044,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687670396,0.55,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687670597,4.83027,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687670830,4.03660983,2336.5,2336.2,0.1]
["bitfinex","ETHUSD",1726687670831,8.31656983,2336.5,2336.2,0.1]
["bitfinex","ETHUSD",1726687671019,4.28009,2336.4,2336.2,0.1]
["bitfinex","ETHUSD",1726687671607,4.83027,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687671993,14.70550698,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687672308,14.70550698,2336.3,2335.7,0.1]
["bitfinex","ETHUSD",1726687672309,4.28124,2335.8,2335.7,0.1]
["bitfinex","ETHUSD",1726687672645,4.28124,2335.8,2335.6,3.4819]
["bitfinex","ETHUSD",1726687672933,12.11054,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687673143,9.11054,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687674231,4.83027,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687674729,4.03660983,2336.5,2336.4,0.1]
["bitfinex","ETHUSD",1726687675098,4.27946,2336.8,2336.7,0.1]
["bitfinex","ETHUSD",1726687675532,8.5589,2336.8,2336.7,0.1]
["bitfinex","ETHUSD",1726687676244,9.1089,2336.8,2336.7,0.1]
["bitfinex","ETHUSD",1726687676937,4.82944,2336.8,2336.7,0.1]
["bitfinex","ETHUSD",1726687677442,4.82935,2336.8,2336.7,0.1]
["bitfinex","ETHUSD",1726687678695,9.1087,2336.8,2336.7,0.1]
["bitfinex","ETHUSD",1726687678988,13.38805,2336.8,2336.7,0.1]
["bitfinex","ETHUSD",1726687679129,18.339855,2336.8,2336.7,0.1]
["bitfinex","ETHUSD",1726687680129,7.82953,2336.7,2336.5,0.1]
["bitfinex","ETHUSD",1726687680467,7.82953,2336.7,2335.1,5.49199236]
["bitfinex","ETHUSD",1726687680468,9.11016,2336.4,2336.3,0.1]
["bitfinex","ETHUSD",1726687680671,13.39024,2336.4,2336.3,0.1]
["bitfinex","ETHUSD",1726687681170,1.33246274,2336.7,2336.6,0.1]
["bitfinex","ETHUSD",1726687681374,4.2794,2336.8,2336.6,0.1]
["bitfinex","ETHUSD",1726687682283,10.40899,2337.0,2336.9,0.1]
["bitfinex","ETHUSD",1726687682850,6.13,2337.0,2336.9,0.1]
["bitfinex","ETHUSD",1726687683336,12.59384983,2337.2,2337.1,0.1]
["bitfinex","ETHUSD",1726687683530,13.85323481,2337.2,2337.1,0.1]
["bitfinex","ETHUSD",1726687683760,15.18569755,2337.2,2337.1,0.1]
["bitfinex","ETHUSD",1726687683978,11.5587,2336.8,2336.7,0.1]
["bitfinex","ETHUSD",1726687684281,16.99392,2336.8,2336.7,0.1]
["bitfinex","ETHUSD",1726687684493,7.82972,2336.6,2336.3,0.1]
["bitfinex","ETHUSD",1726687684780,7.82972,2336.6,2335.9,3.4528]
["bitfinex","ETHUSD",1726687684781,13.44239926,2336.6,2336.5,0.1]
["bitfinex","ETHUSD",1726687685129,16.38916,2336.6,2336.5,0.1]
["bitfinex","ETHUSD",1726687685372,12.11016,2336.4,2336.3,0.1]
["bitfinex","ETHUSD",1726687685973,4.28008,2336.4,2336.3,0.1]
["bitfinex","ETHUSD",1726687686181,9.10944,2336.6,2336.5,0.1]
["bitfinex","ETHUSD",1726687686533,14.17758811,2336.6,2336.5,0.1]
["bitfinex","ETHUSD",1726687686856,15.9533389,2336.6,2336.5,0.1]
["bitfinex","ETHUSD",1726687687056,9.11016,2336.4,2336.3,0.1]
["bitfinex","ETHUSD",1726687687838,12.11016,2336.4,2336.3,0.1]
["bitfinex","ETHUSD",1726687688031,13.44378021,2336.4,2336.3,0.1]
["bitfinex","ETHUSD",1726687688236,5.71468976,2336.4,2336.1,0.1]
["bitfinex","ETHUSD",1726687688545,5.71468976,2336.4,2336.0,0.1]
["bitfinex","ETHUSD",1726687688546,13.39189,2336.1,2336.0,0.1]
["bitfinex","ETHUSD",1726687688768,10.44544254,2336.1,2336.0,0.1]
["bitfinex","ETHUSD",1726687688933,9.11126,2336.1,2336.0,0.1]
["bitfinex","ETHUSD",1726687689654,10.44544254,2336.1,2336.0,0.1]
["bitfinex","ETHUSD",1726687689975,12.11164,2336.0,2335.9,0.1]
["bitfinex","ETHUSD",1726687690132,8.5631,2335.6,2335.5,0.1]
["bitfinex","ETHUSD",1726687690333,13.39465,2335.6,2335.5,0.1]
["bitfinex","ETHUSD",1726687690533,9.1131,2335.6,2335.5,0.1]
["bitfinex","ETHUSD",1726687691088,4.28092,2336.0,2335.9,0.1]
["bitfinex","ETHUSD",1726687691247,8.56184,2336.0,2335.9,0.1]
["bitfinex","ETHUSD",1726687692149,9.11184,2336.0,2335.9,0.1]
["bitfinex","ETHUSD",1726687692328,14.86544995,2336.0,2335.9,0.1]
["bitfinex","ETHUSD",1726687692536,19.19981948,2336.0,2335.9,0.1]
["bitfinex","ETHUSD",1726687693031,9.11184,2336.0,2335.9,0.1]
["bitfinex","ETHUSD",1726687693231,4.28092,2336.0,2335.9,0.1]
["bitfinex","ETHUSD",1726687693464,1.33436953,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687693774,4.28039,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687693976,8.56078,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687694669,4.28039,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687694843,8.56078,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687695475,13.39117,2336.3,2336.2,0.1]
["bitfinex","ETHUSD",1726687695691,8.56126,2336.1,2336.0,0.1]
["bitfinex","ETHUSD",1726687695841,16.39189,2336.1,2336.0,0.1]
["bitfinex","ETHUSD",1726687696042,22.44827079,2336.1,2336.0,0.1]
["bitfinex","ETHUSD",1726687696241,22.44827079,2336.1,2335.6,0.1]
["bitfinex","ETHUSD",1726687696242,16.39411,2335.7,2335.6,0.1]
["bitfinex","ETHUSD",1726687696472,8.56346,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687696683,17.67692,2335.5,2335.4,0.1]
["bitfinex","ETHUSD",1726687696894,17.67692,2335.5,2335.2,0.1]
["bitfinex","ETHUSD",1726687696895,12.8463,2335.3,2335.2,0.1]
["bitfinex","ETHUSD",1726687697040,13.3963,2335.3,2335.2,0.1]
["bitfinex","ETHUSD",1726687697388,13.3963,2335.3,2335.0,0.1]
["bitfinex","ETHUSD",1726687697389,20.67988,2335.1,2335.0,0.1]
["bitfinex","ETHUSD",1726687697591,16.39849,2334.9,2334.8,0.1]
["bitfinex","ETHUSD",1726687698702,12.11566,2334.9,2334.8,0.1]
["bitfinex","ETHUSD",1726687701601,12.60044983,2335.4,2335.3,0.1]
["bitfinex","ETHUSD",1726687702048,18.57057481,2335.4,2335.3,0.1]
["bitfinex","ETHUSD",1726687702197,19.12057481,2335.4,2335.3,0.1]
["bitfinex","ETHUSD",1726687702640,13.15044983,2335.4,2335.3,0.1]
["bitfinex","ETHUSD",1726687703142,8.31852983,2335.4,2335.3,0.1]
["bitfinex","ETHUSD",1726687703348,4.03660983,2335.4,2335.3,0.1]
["bitfinex","ETHUSD",1726687703506,10.41131,2335.8,2335.7,0.1]
["bitfinex","ETHUSD",1726687703852,18.97354,2335.8,2335.7,0.1]
["bitfinex","ETHUSD",1726687704004,20.870894,2335.8,2335.7,0.1]
["bitfinex","ETHUSD",1726687704208,20.870894,2335.8,2335.1,3.7215]
["bitfinex","ETHUSD",1726687704209,12.84465,2335.6,2335.5,0.1]
["bitfinex","ETHUSD",1726687704404,12.84576,2335.4,2335.3,0.1]
["bitfinex","ETHUSD",1726687704944,4.28173,2335.5,2334.9,0.1]
["bitfinex","ETHUSD",1726687704945,3.55,2335.1,2334.9,0.1]
["bitfinex","ETHUSD",1726687705153,9.11604,2334.8,2334.7,0.1]
["bitfinex","ETHUSD",1726687705316,4.83302,2334.8,2334.7,0.1]
["bitfinex","ETHUSD",1726687705521,4.28302,2334.8,2334.7,0.1]
["bitfinex","ETHUSD",1726687705713,8.56604,2334.8,2334.7,0.1]
["bitfinex","ETHUSD",1726687705917,13.40014,2334.6,2334.5,0.141478]
["bitfinex","ETHUSD",1726687706139,13.40014,2334.6,2334.5,0.041478]
["bitfinex","ETHUSD",1726687706140,20.68352,2334.6,2334.5,0.041478]
["bitfinex","ETHUSD",1726687706328,26.17551236,2334.6,2334.5,0.041478]
["bitfinex","ETHUSD",1726687706536,33.20689818,2334.6,2334.5,0.041478]
["bitfinex","ETHUSD",1726687706743,36.60869818,2334.6,2334.5,0.041478]
["bitfinex","ETHUSD",1726687707546,8.5697,2333.8,2333.7,0.0404528]
["bitfinex","ETHUSD",1726687707846,13.40455,2333.8,2333.7,0.0404528]
["bitfinex","ETHUSD",1726687708143,9.1197,2333.8,2333.7,0.1404528]
["bitfinex","ETHUSD",1726687709019,8.57044,2333.6,2333.5,0.1]
["bitfinex","ETHUSD",1726687709221,16.40566,2333.6,2333.5,0.1]
["bitfinex","ETHUSD",1726687709423,18.774721,2333.6,2333.5,0.1]
["bitfinex","ETHUSD",1726687709906,18.774721,2333.6,2333.0,0.1404528]
["bitfinex","ETHUSD",1726687709907,15.85842,2333.1,2333.0,0.1404528]
["bitfinex","ETHUSD",1726687710118,24.9807,2333.1,2333.0,0.0404528]
["bitfinex","ETHUSD",1726687710367,28.79711022,2333.1,2333.0,0.0404528]
["bitfinex","ETHUSD",1726687710507,24.51097022,2333.1,2333.0,0.0404528]
["bitfinex","ETHUSD",1726687710707,24.51097022,2333.1,2333.0,0.1404528]
["bitfinex","ETHUSD",1726687710708,20.22483022,2333.1,2333.0,0.1404528]
["bitfinex","ETHUSD",1726687710914,20.22483022,2333.1,2333.0,0.0404528]
["bitfinex","ETHUSD",1726687711409,24.51097022,2333.1,2333.0,0.0404528]
["bitfinex","ETHUSD",1726687712797,20.22483022,2333.1,2333.0,0.0404528]
["bitfinex","ETHUSD",1726687713063,28.79711022,2333.1,2333.0,0.0404528]
["bitfinex","ETHUSD",1726687713204,54.66023822,2333.1,2333.0,0.0404528]
["bitfinex","ETHUSD",1726687713411,24.25958,2332.4,2332.3,0.0404528]
["bitfinex","ETHUSD",1726687713712,19.97216,2332.4,2332.3,0.0404528]
["bitfinex","ETHUSD",1726687714306,12.12484,2332.4,2332.3,0.0404528]
["bitfinex","ETHUSD",1726687714748,4.28742,2332.4,2332.3,0.0404528]
["bitfinex","ETHUSD",1726687714953,8.57484,2332.4,2332.3,0.0404528]
["bitfinex","ETHUSD",1726687715328,4.28761,2332.3,2332.2,3.633]
["bitfinex","ETHUSD",1726687715653,8.57522,2332.3,2332.2,0.1250456]
["bitfinex","ETHUSD",1726687716007,15.71574098,2332.3,2332.2,0.1250456]
["bitfinex","ETHUSD",1726687716242,14.42813098,2332.3,2332.2,0.1250456]
["bitfinex","ETHUSD",1726687716444,9.12522,2332.3,2332.2,0.1250456]
["bitfinex","ETHUSD",1726687716645,14.45395983,2332.5,2332.4,0.1]
["bitfinex","ETHUSD",1726687716953,4.28724,2332.5,2332.4,0.1]
["bitfinex","ETHUSD",1726687717109,4.28691,2332.7,2332.4,0.1]
["bitfinex","ETHUSD",1726687717312,2.85981199,2333.2,2333.0,0.1]
["bitfinex","ETHUSD",1726687717608,4.28614,2333.1,2333.0,0.1]
["bitfinex","ETHUSD",1726687717811,4.03660983,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687717812,12.60740983,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687718231,8.32200983,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687718416,12.60740983,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687718810,6.13,2333.7,2333.6,0.1]
["bitfinex","ETHUSD",1726687719009,10.41504,2333.7,2333.6,0.1]
["bitfinex","ETHUSD",1726687719614,14.70008,2333.7,2333.6,0.1]
["bitfinex","ETHUSD",1726687720357,10.41504,2333.7,2333.6,0.1]
["bitfinex","ETHUSD",1726687720524,8.32142983,2333.9,2333.8,0.1]
["bitfinex","ETHUSD",1726687720864,17.72321281,2333.9,2333.8,0.1]
["bitfinex","ETHUSD",1726687721068,13.43839281,2333.9,2333.8,0.1]
["bitfinex","ETHUSD",1726687721226,8.32142983,2333.9,2333.8,0.1]
["bitfinex","ETHUSD",1726687721580,12.60624983,2333.9,2333.8,0.1]
["bitfinex","ETHUSD",1726687722252,16.89106983,2333.9,2333.8,0.1]
["bitfinex","ETHUSD",1726687722793,12.60624983,2333.9,2333.8,0.1]
["bitfinex","ETHUSD",1726687722939,22.13014981,2333.9,2333.8,0.1]
["bitfinex","ETHUSD",1726687723267,12.12008,2333.7,2333.6,0.1]
["bitfinex","ETHUSD",1726687723464,16.40512,2333.7,2333.6,0.1]
["bitfinex","ETHUSD",1726687723668,16.40512,2333.7,2333.2,3.6429]
["bitfinex","ETHUSD",1726687723669,8.5708,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687723870,9.1208,2333.5,2333.4,0.1]
["bitfinex","ETHUSD",1726687724225,4.28535,2333.6,2333.4,0.1]
["bitfinex","ETHUSD",1726687724768,4.28535,2333.6,2333.2,3.6429]
["bitfinex","ETHUSD",1726687724769,3.0,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687725076,16.68670498,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687725364,11.5697,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687725753,8.5697,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687726829,9.1197,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687727163,12.1197,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687727580,0.55,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687727930,4.28485,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687728244,8.32137983,2333.9,2333.7,0.1]
["bitfinex","ETHUSD",1726687728439,9.1197,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687728643,10.86378198,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687729052,4.83485,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687729245,9.1197,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687729845,12.1197,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687730061,3.55,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687730340,7.8354,2333.5,2333.2,0.1]
["bitfinex","ETHUSD",1726687730541,9.12154,2333.3,2333.2,0.1]
["bitfinex","ETHUSD",1726687731269,4.83577,2333.3,2333.2,0.1]
["bitfinex","ETHUSD",1726687731588,9.12154,2333.3,2333.2,0.1]
["bitfinex","ETHUSD",1726687732257,10.762237,2333.3,2333.2,0.1]
["bitfinex","ETHUSD",1726687732876,9.12154,2333.3,2333.2,0.1]
["bitfinex","ETHUSD",1726687733175,15.40571,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687733475,12.85457,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687733690,8.56971,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687734650,4.28485,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687734856,4.03660983,2333.9,2333.7,0.1]
["bitfinex","ETHUSD",1726687735172,8.5697,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687735422,4.28485,2333.8,2333.7,0.1]
["bitfinex","ETHUSD",1726687735623,4.28485,2333.8,2333.5,3.5951]
["bitfinex","ETHUSD",1726687735624,14.69812,2334.3,2334.2,0.1]
["bitfinex","ETHUSD",1726687736183,4.28393,2334.3,2334.2,3.7828]
["bitfinex","ETHUSD",1726687736385,8.56786,2334.3,2334.2,3.7828]
["bitfinex","ETHUSD",1726687736603,8.56786,2334.3,2334.2,0.1]
["bitfinex","ETHUSD",1726687736886,14.136934,2334.3,2334.2,0.1]
["bitfinex","ETHUSD",1726687737193,17.640734,2334.3,2334.2,0.1]
["bitfinex","ETHUSD",1726687737398,15.8529,2334.1,2334.0,0.1]
["bitfinex","ETHUSD",1726687737731,12.1186,2334.1,2334.0,0.1]
["bitfinex","ETHUSD",1726687738036,18.1716884,2334.1,2334.0,0.1]
["bitfinex","ETHUSD",1726687738533,4.28467,2333.9,2333.7,0.1]
["bitfinex","ETHUSD",1726687738681,12.12044,2333.6,2333.5,0.1]
["bitfinex","ETHUSD",1726687739609,16.40566,2333.6,2333.5,0.1]
["bitfinex","ETHUSD",1726687739826,15.32686622,2333.6,2333.5,0.1]
["bitfinex","ETHUSD",1726687739999,12.12044,2333.6,2333.5,0.1]
["bitfinex","ETHUSD",1726687740361,16.40566,2333.6,2333.5,0.1]
["bitfinex","ETHUSD",1726687740696,12.12044,2333.6,2333.5,0.1]
["bitfinex","ETHUSD",1726687741648,9.12044,2333.6,2333.5,0.1]
["bitfinex","ETHUSD",1726687741843,4.28583,2333.3,2332.5,3.4483456]
["bitfinex","ETHUSD",1726687742144,21.90317236,2332.6,2332.5,0.0250456]
["bitfinex","ETHUSD",1726687742356,35.5747296,2332.6,2332.5,0.0250456]
["bitfinex","ETHUSD",1726687742695,39.2505296,2332.6,2332.5,0.0250456]
["bitfinex","ETHUSD",1726687742970,8.57816,2331.5,2331.4,0.0625176]
["bitfinex","ETHUSD",1726687743552,15.86724,2331.5,2331.4,0.0625176]
["bitfinex","ETHUSD",1726687743832,15.86724,2331.5,2330.2,3.6935176]
["bitfinex","ETHUSD",1726687743833,4.29129,2330.3,2330.2,3.6935176]
["bitfinex","ETHUSD",1726687744362,4.29129,2330.3,2330.2,0.0625176]
["bitfinex","ETHUSD",1726687744686,8.58258,2330.3,2330.2,0.0625176]
["bitfinex","ETHUSD",1726687744886,12.13258,2330.3,2330.2,0.0625176]
["bitfinex","ETHUSD",1726687745176,16.42387,2330.3,2330.2,0.0625176]
["bitfinex","ETHUSD",1726687745399,18.61545624,2330.3,2330.2,0.0625176]
["bitfinex","ETHUSD",1726687745984,9.22038624,2330.3,2329.1,0.0625176]
["bitfinex","ETHUSD",1726687746201,16.42993,2329.2,2329.1,0.0625176]
["bitfinex","ETHUSD",1726687746336,16.42993,2329.2,2327.8,3.5949]
["bitfinex","ETHUSD",1726687746337,4.29479,2328.4,2327.8,3.5949]
["bitfinex","ETHUSD",1726687746542,3.55,2329.1,2327.8,3.5949]
["bitfinex","ETHUSD",1726687746543,4.29534,2328.1,2327.8,3.5949]
["bitfinex","ETHUSD",1726687746800,3.0,2328.3,2327.8,3.5949]
["bitfinex","ETHUSD",1726687746941,4.84439,2328.7,2328.1,0.08590117]
["bitfinex","ETHUSD",1726687747291,10.16660983,2328.8,2328.1,4.29532]
["bitfinex","ETHUSD",1726687747292,6.13,2328.8,2328.1,4.29532]
["bitfinex","ETHUSD",1726687747452,4.84334,2329.2,2328.4,4.29475]
["bitfinex","ETHUSD",1726687747657,4.84334,2329.2,2328.5,0.0858759]
["bitfinex","ETHUSD",1726687747658,4.29334,2329.2,2328.5,0.0858759]
["bitfinex","ETHUSD",1726687747855,4.29313,2329.3,2328.7,3.5482]
["bitfinex","ETHUSD",1726687748208,3.0,2329.4,2328.7,3.5482]
["bitfinex","ETHUSD",1726687748209,0.55,2329.1,2328.7,3.5482]
["bitfinex","ETHUSD",1726687748491,4.29338,2329.2,2328.7,3.5482]
["bitfinex","ETHUSD",1726687748638,4.29355,2329.1,2328.7,3.5680286]
["bitfinex","ETHUSD",1726687748844,4.29405,2328.8,2328.7,0.0198286]
["bitfinex","ETHUSD",1726687749387,4.84387,2328.9,2328.7,0.0198286]
["bitfinex","ETHUSD",1726687749539,4.29296,2329.4,2328.7,4.3140486]
["bitfinex","ETHUSD",1726687749736,4.29281,2329.5,2328.8,0.43140486]
["bitfinex","ETHUSD",1726687749989,4.29316,2329.3,2328.8,0.43140486]
["bitfinex","ETHUSD",1726687750136,0.55,2329.1,2328.7,0.0198286]
["bitfinex","ETHUSD",1726687750336,4.29379,2329.0,2328.7,0.0198286]
["bitfinex","ETHUSD",1726687750544,4.03660983,2329.6,2328.7,0.0198286]
["bitfinex","ETHUSD",1726687750545,0.55,2329.1,2328.7,0.0198286]
["bitfinex","ETHUSD",1726687750748,4.29313,2329.3,2328.7,0.0198286]
["bitfinex","ETHUSD",1726687751052,0.55,2329.3,2328.7,0.0198286]
["bitfinex","ETHUSD",1726687751276,4.84314,2329.3,2328.7,0.45125246]
["bitfinex","ETHUSD",1726687751746,4.03660983,2329.6,2328.8,4.29389]
["bitfinex","ETHUSD",1726687751953,4.29326,2329.3,2328.7,3.45125246]
["bitfinex","ETHUSD",1726687752175,4.29326,2329.3,2328.8,0.77456325]
["bitfinex","ETHUSD",1726687752583,4.29353,2329.1,2328.7,0.0198286]
["bitfinex","ETHUSD",1726687752789,4.29388,2328.9,2328.7,0.0198286]
["bitfinex","ETHUSD",1726687752972,4.29353,2329.1,2328.7,0.0198286]
["bitfinex","ETHUSD",1726687753801,4.29282,2329.5,2328.7,0.0198286]
["bitfinex","ETHUSD",1726687754096,6.13,2329.7,2329.0,4.29364]
["bitfinex","ETHUSD",1726687754332,6.13,2329.7,2328.7,3.45124346]
["bitfinex","ETHUSD",1726687754333,6.13,2329.7,2329.1,7.83126]
["bitfinex","ETHUSD",1726687754623,5.49199236,2330.6,2329.1,7.83126]
["bitfinex","ETHUSD",1726687754624,5.49199236,2330.6,2329.1,3.5379]
["bitfinex","ETHUSD",1726687755040,4.29209,2329.9,2329.1,3.5379]
["bitfinex","ETHUSD",1726687755188,5.49199236,2330.2,2329.1,3.5379]
["bitfinex","ETHUSD",1726687755507,5.49199236,2330.2,2328.7,3.0198286]
["bitfinex","ETHUSD",1726687755508,3.3664,2329.9,2328.7,3.5577286]
["bitfinex","ETHUSD",1726687755701,4.29355,2329.1,2328.7,3.5577286]
["bitfinex","ETHUSD",1726687755919,4.29405,2328.8,2328.7,3.5577286]
["bitfinex","ETHUSD",1726687756085,4.29291,2329.5,2328.7,3.5577286]
["bitfinex","ETHUSD",1726687756288,4.84284,2329.5,2328.7,4.34293246]
["bitfinex","ETHUSD",1726687756530,0.55,2329.5,2328.7,3.5577286]
["bitfinex","ETHUSD",1726687756831,17.45855983,2330.0,2328.7,3.5577286]
["bitfinex","ETHUSD",1726687756987,4.29216,2329.9,2329.2,4.29319]
["bitfinex","ETHUSD",1726687757187,8.58279,2330.3,2329.7,4.29226]
["bitfinex","ETHUSD",1726687757420,4.73904051,2330.5,2329.5,3.0]
["bitfinex","ETHUSD",1726687757585,4.73904051,2330.5,2329.7,4.29221]
["bitfinex","ETHUSD",1726687757805,6.13,2330.7,2329.8,0.08583155]
["bitfinex","ETHUSD",1726687757806,10.4207,2330.7,2329.8,0.08583155]
["bitfinex","ETHUSD",1726687758055,6.13,2330.7,2329.8,7.29216]
["bitfinex","ETHUSD",1726687758222,4.2915,2330.2,2329.7,3.0]
["bitfinex","ETHUSD",1726687758391,4.29097,2330.5,2329.8,4.29209]
["bitfinex","ETHUSD",1726687758727,6.13,2330.7,2329.7,5.086672]
["bitfinex","ETHUSD",1726687759028,4.29084,2330.6,2329.9,4.29188]
["bitfinex","ETHUSD",1726687759230,6.13,2330.7,2330.1,4.29149]
["bitfinex","ETHUSD",1726687759401,4.29074,2330.6,2330.2,3.4728]
["bitfinex","ETHUSD",1726687759583,4.2912,2330.4,2330.2,3.4728]
["bitfinex","ETHUSD",1726687760229,8.58174,2330.6,2330.2,3.4728]
["bitfinex","ETHUSD",1726687760550,4.03660983,2330.9,2330.2,4.249262]
["bitfinex","ETHUSD",1726687760734,4.03660983,2330.9,2330.2,7.76415]
["bitfinex","ETHUSD",1726687760735,4.29056,2330.7,2330.2,7.76415]
["bitfinex","ETHUSD",1726687760898,4.03660983,2330.9,2330.2,3.4728]
["bitfinex","ETHUSD",1726687761224,4.29083,2330.6,2330.2,3.4728]
["bitfinex","ETHUSD",1726687761683,4.29084,2330.6,2330.2,3.4728]
["bitfinex","ETHUSD",1726687762219,4.29069,2330.7,2330.2,3.4728]
["bitfinex","ETHUSD",1726687762407,0.55,2330.8,2330.2,3.4728]
["bitfinex","ETHUSD",1726687762914,4.29085,2330.6,2330.2,3.4728]
["bitfinex","ETHUSD",1726687763133,0.55,2330.6,2330.2,3.4728]
["bitfinex","ETHUSD",1726687763514,4.84082,2330.6,2330.2,3.4728]
["bitfinex","ETHUSD",1726687764006,4.2901,2331.0,2330.3,4.37701621]
["bitfinex","ETHUSD",1726687764205,4.2901,2331.0,2330.5,4.29092]
["bitfinex","ETHUSD",1726687764652,4.2901,2331.0,2330.4,4.29108]
["bitfinex","ETHUSD",1726687764941,6.13,2331.2,2330.3,4.2912]
["bitfinex","ETHUSD",1726687764942,6.13,2331.2,2330.5,0.0858113]
["bitfinex","ETHUSD",1726687765104,1.586724,2331.4,2330.8,4.29028]
["bitfinex","ETHUSD",1726687765105,4.28928,2331.4,2330.8,4.29028]
["bitfinex","ETHUSD",1726687765447,4.28863,2331.8,2331.3,4.28944]
["bitfinex","ETHUSD",1726687765612,4.28891,2331.6,2331.1,8.57941]
["bitfinex","ETHUSD",1726687765815,4.28891,2331.6,2331.1,4.28969]
["bitfinex","ETHUSD",1726687766152,4.28872,2331.7,2331.2,4.28961]
["bitfinex","ETHUSD",1726687766301,4.2895,2331.3,2330.5,3.6872]
["bitfinex","ETHUSD",1726687766506,4.28891,2331.6,2330.5,3.6872]
["bitfinex","ETHUSD",1726687766507,4.29013,2331.0,2330.5,3.6872]
["bitfinex","ETHUSD",1726687766752,3.0,2331.6,2330.5,3.6872]
["bitfinex","ETHUSD",1726687766753,0.55,2331.5,2330.5,3.6872]
["bitfinex","ETHUSD",1726687766908,6.13,2331.9,2330.7,4.29046]
["bitfinex","ETHUSD",1726687767110,4.28933,2331.4,2330.8,4.29024]
["bitfinex","ETHUSD",1726687767316,4.28933,2331.4,2330.5,3.6872]
["bitfinex","ETHUSD",1726687767317,4.28924,2331.5,2330.5,7.97801]
["bitfinex","ETHUSD",1726687767502,4.28924,2331.5,2330.5,7.97794]
["bitfinex","ETHUSD",1726687767503,4.28919,2331.5,2330.5,7.97794]
["bitfinex","ETHUSD",1726687767700,4.29003,2331.0,2330.5,3.6872]
["bitfinex","ETHUSD",1726687767903,4.29037,2330.8,2330.5,3.6872]
["bitfinex","ETHUSD",1726687768130,4.29064,2330.7,2330.5,3.6872]
["bitfinex","ETHUSD",1726687768439,4.29074,2330.6,2330.5,3.6872]
["bitfinex","ETHUSD",1726687768679,8.58148,2330.6,2330.5,3.6872]
["bitfinex","ETHUSD",1726687768802,4.29074,2330.6,2330.0,7.71292]
["bitfinex","ETHUSD",1726687769002,4.29046,2330.8,2330.2,4.29145]
["bitfinex","ETHUSD",1726687769249,4.29046,2330.8,2330.3,4.29128]
["bitfinex","ETHUSD",1726687769449,4.28919,2331.5,2330.6,4.29072]
["bitfinex","ETHUSD",1726687769659,4.28993,2331.1,2330.7,3.5787]
["bitfinex","ETHUSD",1726687770105,4.28963,2331.2,2330.7,8.656102]
["bitfinex","ETHUSD",1726687770304,4.28899,2331.6,2330.9,4.29007]
["bitfinex","ETHUSD",1726687770608,10.87260983,2332.0,2330.8,3.0]
["bitfinex","ETHUSD",1726687770917,10.87260983,2332.0,2331.4,4.28918]
["bitfinex","ETHUSD",1726687770918,10.41845,2331.9,2331.4,4.28918]
["bitfinex","ETHUSD",1726687771263,10.41845,2331.9,2330.9,0.08578588]
["bitfinex","ETHUSD",1726687771264,10.41845,2331.9,2331.3,4.2893]
["bitfinex","ETHUSD",1726687771584,10.41845,2331.9,2331.1,4.28971]
["bitfinex","ETHUSD",1726687771585,6.13,2331.9,2331.1,4.28971]
["bitfinex","ETHUSD",1726687771848,6.13,2331.9,2330.5,3.4857]
["bitfinex","ETHUSD",1726687771849,4.28872,2331.7,2330.5,3.4857]
["bitfinex","ETHUSD",1726687772009,4.29003,2331.0,2330.5,7.77653]
["bitfinex","ETHUSD",1726687772202,4.2891,2331.5,2330.5,3.4857]
["bitfinex","ETHUSD",1726687772407,4.28991,2331.1,2330.6,4.29068]
["bitfinex","ETHUSD",1726687772916,4.28991,2331.1,2330.5,3.4857]
["bitfinex","ETHUSD",1726687773167,4.28955,2331.3,2330.7,4.29045]
["bitfinex","ETHUSD",1726687773369,4.28982,2331.1,2330.7,4.29045]
["bitfinex","ETHUSD",1726687773565,4.28919,2331.5,2330.8,4.29033]
["bitfinex","ETHUSD",1726687773793,4.28919,2331.5,2331.0,4.28999]
["bitfinex","ETHUSD",1726687774101,3.0,2331.6,2330.8,4.719363]
["bitfinex","ETHUSD",1726687774102,4.28968,2331.2,2330.8,0.429033]
["bitfinex","ETHUSD",1726687774255,4.28968,2331.2,2330.7,4.29047]
["bitfinex","ETHUSD",1726687774455,4.28968,2331.2,2330.7,4.2905]
["bitfinex","ETHUSD",1726687774652,4.28968,2331.2,2330.6,5.068252]
["bitfinex","ETHUSD",1726687774653,7.28903,2331.6,2330.6,0.777632]
["bitfinex","ETHUSD",1726687774895,4.28927,2331.4,2330.9,4.29003]
["bitfinex","ETHUSD",1726687775076,3.5235,2332.1,2331.2,4.28949]
["bitfinex","ETHUSD",1726687775077,4.28864,2331.8,2331.2,4.28949]
["bitfinex","ETHUSD",1726687775283,4.28864,2331.8,2331.1,3.5536]
["bitfinex","ETHUSD",1726687775284,4.28835,2331.9,2331.3,4.37512709]
["bitfinex","ETHUSD",1726687775484,4.28835,2331.9,2331.4,4.28916]
["bitfinex","ETHUSD",1726687775699,3.4351,2332.4,2331.4,0.75512594]
["bitfinex","ETHUSD",1726687776200,4.2881,2332.1,2331.6,4.28878]
["bitfinex","ETHUSD",1726687776402,4.2881,2332.1,2331.4,4.28914]
["bitfinex","ETHUSD",1726687776777,3.0,2332.3,2331.1,3.5536]
["bitfinex","ETHUSD",1726687777022,4.28904,2331.6,2331.1,3.5536]
["bitfinex","ETHUSD",1726687777227,3.3,2332.2,2331.1,3.5536]
["bitfinex","ETHUSD",1726687777228,4.28875,2331.7,2331.1,3.5536]
["bitfinex","ETHUSD",1726687777531,3.3,2332.2,2331.5,4.28891]
["bitfinex","ETHUSD",1726687777532,4.28811,2332.1,2331.5,4.28891]
["bitfinex","ETHUSD",1726687777834,4.28811,2332.1,2331.6,4.28877]
["bitfinex","ETHUSD",1726687778033,3.0,2332.5,2331.7,3.4894]
["bitfinex","ETHUSD",1726687778034,4.28819,2332.0,2331.7,3.4894]
["bitfinex","ETHUSD",1726687778526,4.28819,2332.0,2331.4,7.77866]
["bitfinex","ETHUSD",1726687778527,0.55,2332.0,2331.4,7.77866]
["bitfinex","ETHUSD",1726687778727,4.83827,2332.0,2331.4,3.4894]
["bitfinex","ETHUSD",1726687778935,4.28816,2332.1,2331.5,4.28895]
["bitfinex","ETHUSD",1726687779233,4.28763,2332.3,2331.4,3.4894]
["bitfinex","ETHUSD",1726687779415,4.28853,2331.8,2331.4,3.4894]
["bitfinex","ETHUSD",1726687779823,4.28807,2332.1,2331.4,3.4894]
["bitfinex","ETHUSD",1726687780004,4.28862,2331.8,2331.4,3.4894]
["bitfinex","ETHUSD",1726687780194,4.28853,2331.8,2331.4,3.4894]
["bitfinex","ETHUSD",1726687780533,4.28887,2331.7,2331.1,7.75676]
["bitfinex","ETHUSD",1726687780830,8.57734,2331.8,2331.1,7.75676]
["bitfinex","ETHUSD",1726687781032,3.55,2332.0,2331.4,4.28914]
["bitfinex","ETHUSD",1726687781264,4.28833,2332.0,2331.4,0.857856]
["bitfinex","ETHUSD",1726687781397,4.28845,2331.9,2331.4,0.857856]
["bitfinex","ETHUSD",1726687781701,10.81795,2332.5,2331.4,0.857856]
["bitfinex","ETHUSD",1726687781702,4.28717,2332.6,2331.6,3.4899]
["bitfinex","ETHUSD",1726687781908,8.98981199,2332.7,2331.6,3.4899]
["bitfinex","ETHUSD",1726687782111,8.98981199,2332.7,2331.8,4.28838]
["bitfinex","ETHUSD",1726687782112,8.57503,2332.4,2331.8,4.28838]
["bitfinex","ETHUSD",1726687782311,4.28728,2332.5,2332.0,4.28807]
["bitfinex","ETHUSD",1726687782612,6.13,2332.7,2331.9,4.2883]
["bitfinex","ETHUSD",1726687782821,4.28763,2332.3,2331.9,4.28833]
["bitfinex","ETHUSD",1726687783040,4.28775,2332.3,2331.7,4.2887]
["bitfinex","ETHUSD",1726687783198,12.07835118,2332.7,2331.7,4.2887]
["bitfinex","ETHUSD",1726687783199,4.28782,2332.2,2331.7,4.28861]
["bitfinex","ETHUSD",1726687783397,0.857528,2332.2,2331.6,3.4899]
["bitfinex","ETHUSD",1726687783627,4.28818,2332.0,2331.6,3.4899]
["bitfinex","ETHUSD",1726687783835,4.83772,2332.3,2331.8,4.2885]
["bitfinex","ETHUSD",1726687783988,4.83772,2332.3,2331.7,8.57713]
["bitfinex","ETHUSD",1726687783989,4.28783,2332.2,2331.7,8.57713]
["bitfinex","ETHUSD",1726687784190,4.83772,2332.3,2331.8,4.28852]
["bitfinex","ETHUSD",1726687784429,4.28807,2332.1,2331.6,7.77877]
["bitfinex","ETHUSD",1726687784931,0.55,2332.4,2331.6,7.77869]
["bitfinex","ETHUSD",1726687784932,8.57584,2332.2,2331.6,7.77869]
["bitfinex","ETHUSD",1726687785116,4.28799,2332.1,2331.6,7.77869]
["bitfinex","ETHUSD",1726687785316,1.50783012,2332.5,2331.7,4.28867]
["bitfinex","ETHUSD",1726687785520,4.28754,2332.4,2331.6,3.4899]
["bitfinex","ETHUSD",1726687785728,4.28781,2332.2,2331.7,4.28868]
["bitfinex","ETHUSD",1726687786048,4.28755,2332.4,2331.8,4.28842]
["bitfinex","ETHUSD",1726687786049,4.28762,2332.3,2331.8,4.28842]
["bitfinex","ETHUSD",1726687786204,6.13,2332.7,2331.9,5.14593]
["bitfinex","ETHUSD",1726687786404,4.28813,2332.1,2331.6,4.28881]
["bitfinex","ETHUSD",1726687786590,4.28857,2331.8,2331.4,4.28915]
["bitfinex","ETHUSD",1726687786794,4.28829,2332.0,2331.4,4.2891]
["bitfinex","ETHUSD",1726687787017,4.28829,2332.0,2331.5,4.28907]
["bitfinex","ETHUSD",1726687787201,4.28855,2331.8,2331.3,4.28943]
["bitfinex","ETHUSD",1726687787407,4.28839,2331.9,2331.4,4.28911]
["bitfinex","ETHUSD",1726687787639,4.28839,2331.9,2331.4,4.28925]
["bitfinex","ETHUSD",1726687787844,7.75932,2332.3,2331.2,7.96533]
["bitfinex","ETHUSD",1726687787845,0.55,2332.1,2331.2,7.96533]
["bitfinex","ETHUSD",1726687788039,4.28845,2331.9,2331.4,4.28923]
["bitfinex","ETHUSD",1726687788337,4.28854,2331.8,2331.3,8.57863]
["bitfinex","ETHUSD",1726687788552,4.28754,2332.4,2331.5,4.28907]
["bitfinex","ETHUSD",1726687788697,4.28721,2332.6,2331.9,4.28825]
["bitfinex","ETHUSD",1726687788897,6.13,2332.7,2331.8,4.2884]
["bitfinex","ETHUSD",1726687788898,4.28743,2332.4,2331.8,4.2884]
["bitfinex","ETHUSD",1726687789144,6.13,2332.7,2332.0,4.28808]
["bitfinex","ETHUSD",1726687789145,4.28732,2332.5,2332.0,4.28808]
["bitfinex","ETHUSD",1726687789295,8.57473,2332.5,2332.0,4.28808]
["bitfinex","ETHUSD",1726687789502,10.41688,2332.7,2331.8,4.28842]
["bitfinex","ETHUSD",1726687789693,4.28785,2332.2,2331.7,7.91187]
["bitfinex","ETHUSD",1726687789893,4.28806,2332.1,2331.7,3.6232]
["bitfinex","ETHUSD",1726687790100,4.28831,2332.0,2331.4,3.6232]
["bitfinex","ETHUSD",1726687790377,4.28861,2331.8,2331.4,3.6232]
["bitfinex","ETHUSD",1726687790899,8.57728,2331.8,2331.4,3.6232]
["bitfinex","ETHUSD",1726687791098,4.28711,2332.6,2331.9,4.28826]
["bitfinex","ETHUSD",1726687791099,3.0,2332.6,2331.9,4.28826]
["bitfinex","ETHUSD",1726687791349,4.28788,2332.2,2331.7,4.28858]
["bitfinex","ETHUSD",1726687791498,4.28772,2332.3,2331.6,4.28873]
["bitfinex","ETHUSD",1726687791695,4.28775,2332.3,2331.7,8.57724]
["bitfinex","ETHUSD",1726687791928,4.28908,2331.5,2331.1,4.28972]
["bitfinex","ETHUSD",1726687792131,4.28929,2331.4,2331.0,3.6232]
["bitfinex","ETHUSD",1726687792364,4.28973,2331.2,2331.0,3.6232]
["bitfinex","ETHUSD",1726687792670,4.28982,2331.1,2331.0,3.6232]
["bitfinex","ETHUSD",1726687792830,4.28932,2331.4,2330.8,4.29036]
["bitfinex","ETHUSD",1726687792831,4.28974,2331.2,2330.8,4.29036]
["bitfinex","ETHUSD",1726687793031,4.28893,2331.6,2330.8,4.29036]
["bitfinex","ETHUSD",1726687793337,4.28893,2331.6,2330.6,3.5731]
["bitfinex","ETHUSD",1726687793338,7.28898,2331.6,2331.1,4.28976]
["bitfinex","ETHUSD",1726687793564,9.5773,2331.9,2331.2,3.7037]
["bitfinex","ETHUSD",1726687793565,4.28847,2331.9,2331.2,3.7037]
["bitfinex","ETHUSD",1726687793748,4.2881,2332.1,2331.5,4.28892]
["bitfinex","ETHUSD",1726687793949,4.28772,2332.3,2331.7,4.28866]
["bitfinex","ETHUSD",1726687794150,4.2878,2332.2,2331.8,3.5535]
["bitfinex","ETHUSD",1726687794469,4.28818,2332.0,2331.8,3.5535]
["bitfinex","ETHUSD",1726687794831,4.28799,2332.1,2331.4,7.87192]
["bitfinex","ETHUSD",1726687795054,4.28818,2332.0,2331.4,3.5828]
["bitfinex","ETHUSD",1726687795249,4.28901,2331.6,2331.4,3.5828]
["bitfinex","ETHUSD",1726687795432,10.89712766,2332.5,2331.4,3.5828]
["bitfinex","ETHUSD",1726687795433,4.28865,2331.8,2331.4,3.5828]
["bitfinex","ETHUSD",1726687795713,4.28835,2331.9,2331.4,3.5828]
["bitfinex","ETHUSD",1726687795876,4.28854,2331.8,2331.4,3.5828]
["bitfinex","ETHUSD",1726687796032,4.28835,2331.9,2331.4,3.5828]
["bitfinex","ETHUSD",1726687796379,4.28806,2332.1,2331.5,4.28893]
["bitfinex","ETHUSD",1726687796577,4.28828,2332.0,2331.5,4.28893]
["bitfinex","ETHUSD",1726687796747,4.28824,2332.0,2331.5,5.505027]
["bitfinex","ETHUSD",1726687797151,4.28806,2332.1,2331.7,4.28869]
["bitfinex","ETHUSD",1726687797353,4.28806,2332.1,2331.5,5.505027]
["bitfinex","ETHUSD",1726687797354,4.28806,2332.1,2331.6,4.28889]
["bitfinex","ETHUSD",1726687797686,8.5762,2332.1,2331.5,5.505027]
["bitfinex","ETHUSD",1726687798041,4.28817,2332.0,2331.5,9.793997]
["bitfinex","ETHUSD",1726687798238,4.28843,2331.9,2331.4,3.5828]
["bitfinex","ETHUSD",1726687798480,1.51841977,2332.4,2331.4,3.5828]
["bitfinex","ETHUSD",1726687798780,4.28929,2331.4,2331.1,3.4496]
["bitfinex","ETHUSD",1726687798953,4.2892,2331.5,2331.1,3.4496]
["bitfinex","ETHUSD",1726687799150,3.0,2331.9,2331.1,4.652551]
["bitfinex","ETHUSD",1726687799368,4.28883,2331.7,2331.2,4.28961]
["bitfinex","ETHUSD",1726687799579,4.28861,2331.8,2331.3,4.28933]
["bitfinex","ETHUSD",1726687799580,8.57726,2331.8,2331.3,4.28933]
["bitfinex","ETHUSD",1726687799780,4.28861,2331.8,2331.3,4.28933]
["bitfinex","ETHUSD",1726687799961,4.28829,2332.0,2331.5,4.28908]
["bitfinex","ETHUSD",1726687800167,4.28838,2331.9,2331.5,4.28899]
["bitfinex","ETHUSD",1726687800400,4.28754,2332.4,2331.6,0.08576499]
["bitfinex","ETHUSD",1726687800550,4.28771,2332.3,2331.8,4.28849]
["bitfinex","ETHUSD",1726687800752,3.76379,2332.9,2331.5,3.0]
["bitfinex","ETHUSD",1726687801059,3.76379,2332.9,2332.5,4.28713]
["bitfinex","ETHUSD",1726687801060,0.05659,2332.9,2332.5,4.28713]
["bitfinex","ETHUSD",1726687801268,4.34312,2332.9,2332.4,3.4929]
["bitfinex","ETHUSD",1726687801584,4.34312,2332.9,2332.1,3.4188]
["bitfinex","ETHUSD",1726687801585,4.28724,2332.5,2332.1,3.4188]
["bitfinex","ETHUSD",1726687801979,4.28776,2332.3,2331.8,3.5568]
["bitfinex","ETHUSD",1726687802180,0.857424,2332.5,2331.3,0.773893]
["bitfinex","ETHUSD",1726687802181,4.28837,2331.9,2331.5,3.5568]
["bitfinex","ETHUSD",1726687802391,4.28827,2332.0,2331.5,3.5568]
["bitfinex","ETHUSD",1726687802704,4.28862,2331.8,2330.7,4.29043]
["bitfinex","ETHUSD",1726687802866,4.28862,2331.8,2330.6,3.5568]
["bitfinex","ETHUSD",1726687802867,0.55,2331.7,2330.8,0.784723]
["bitfinex","ETHUSD",1726687803047,4.28837,2331.9,2331.2,4.28959]
["bitfinex","ETHUSD",1726687803283,0.55,2332.1,2331.1,3.5415]
["bitfinex","ETHUSD",1726687803484,4.2892,2331.5,2330.9,4.29018]
["bitfinex","ETHUSD",1726687803719,3.0,2331.6,2331.1,4.2897]
["bitfinex","ETHUSD",1726687803928,4.28881,2331.7,2331.3,3.6723]
["bitfinex","ETHUSD",1726687804232,7.28857,2331.8,2331.3,3.6723]
["bitfinex","ETHUSD",1726687804386,4.28882,2331.7,2331.3,3.6723]
["bitfinex","ETHUSD",1726687804588,4.28882,2331.7,2330.2,6.06581496]
["bitfinex","ETHUSD",1726687804589,4.28965,2331.2,2329.4,0.88717748]
["bitfinex","ETHUSD",1726687804898,3.0,2331.4,2329.7,0.88717748]
["bitfinex","ETHUSD",1726687804899,4.29021,2330.9,2329.7,0.88717748]
["bitfinex","ETHUSD",1726687805084,4.29004,2331.0,2329.8,4.29217]
["bitfinex","ETHUSD",1726687805290,0.55,2331.3,2330.0,4.29169]
["bitfinex","ETHUSD",1726687805291,0.55,2331.1,2330.0,4.29169]
["bitfinex","ETHUSD",1726687805489,4.28948,2331.3,2330.2,4.29145]
["bitfinex","ETHUSD",1726687805792,4.28948,2331.3,2330.2,4.29146]
["bitfinex","ETHUSD",1726687805793,0.55,2331.3,2330.2,4.29146]
["bitfinex","ETHUSD",1726687805992,0.55,2331.3,2329.6,6.82275858]
["bitfinex","ETHUSD",1726687805993,4.83946,2331.3,2330.3,4.29126]
["bitfinex","ETHUSD",1726687806336,4.28965,2331.2,2330.4,0.429126]
["bitfinex","ETHUSD",1726687806695,4.28898,2331.6,2330.6,4.29073]
["bitfinex","ETHUSD",1726687806895,4.03660983,2331.7,2330.7,3.0]
["bitfinex","ETHUSD",1726687807199,1.78173394,2332.0,2330.7,3.0]
["bitfinex","ETHUSD",1726687807200,4.28826,2332.0,2331.1,4.28967]
["bitfinex","ETHUSD",1726687807503,5.08796708,2332.4,2331.1,3.0]
["bitfinex","ETHUSD",1726687807504,8.01914,2332.4,2331.1,3.0]
["bitfinex","ETHUSD",1726687807689,8.01914,2332.4,2331.4,4.2891]
["bitfinex","ETHUSD",1726687807894,4.28744,2332.4,2331.6,3.6235]
["bitfinex","ETHUSD",1726687808096,5.51343394,2332.7,2331.6,3.6235]
["bitfinex","ETHUSD",1726687808409,4.28763,2332.3,2331.6,3.6235]
["bitfinex","ETHUSD",1726687808611,4.28832,2332.0,2331.6,3.6235]
["bitfinex","ETHUSD",1726687808944,4.28763,2332.3,2331.6,3.6235]
["bitfinex","ETHUSD",1726687809152,4.28892,2331.6,2331.2,3.6235]
["bitfinex","ETHUSD",1726687809441,5.12881703,2332.5,2331.2,3.6235]
["bitfinex","ETHUSD",1726687809442,4.28872,2331.7,2331.2,3.6235]
["bitfinex","ETHUSD",1726687809836,4.28798,2332.1,2331.2,7.91298]
["bitfinex","ETHUSD",1726687810134,4.28798,2332.1,2331.2,3.6235]
["bitfinex","ETHUSD",1726687810135,4.28819,2332.0,2331.2,3.6235]
["bitfinex","ETHUSD",1726687810319,0.0754414,2332.2,2331.2,3.6235]
["bitfinex","ETHUSD",1726687810634,4.28814,2332.1,2331.3,0.36235]
["bitfinex","ETHUSD",1726687810881,4.28817,2332.0,2331.3,0.36235]
["bitfinex","ETHUSD",1726687811086,4.28814,2332.1,2331.3,0.36235]
["bitfinex","ETHUSD",1726687811289,0.0754414,2332.2,2331.3,3.36235]
["bitfinex","ETHUSD",1726687811585,0.0754414,2332.2,2331.7,4.28869]
["bitfinex","ETHUSD",1726687811767,0.0754414,2332.2,2331.8,3.4223]
["bitfinex","ETHUSD",1726687811975,0.0754414,2332.2,2332.1,10.71028]
["bitfinex","ETHUSD",1726687812160,0.0481954,2333.1,2332.5,4.28722]
["bitfinex","ETHUSD",1726687812363,0.0481954,2333.1,2332.7,3.5101]
["bitfinex","ETHUSD",1726687812693,4.3343654,2333.1,2332.7,3.5101]
["bitfinex","ETHUSD",1726687812889,4.28651,2332.9,2332.7,3.5101]
["bitfinex","ETHUSD",1726687813245,4.28651,2332.9,2332.2,3.7203]
["bitfinex","ETHUSD",1726687813495,4.28669,2332.8,2332.2,4.449083]
["bitfinex","ETHUSD",1726687813676,6.5883,2333.0,2332.2,3.7203]
["bitfinex","ETHUSD",1726687813844,4.28681,2332.8,2332.2,3.7203]
["bitfinex","ETHUSD",1726687814152,4.28639,2333.0,2332.2,3.7203]
["bitfinex","ETHUSD",1726687814352,4.28639,2333.0,2332.3,0.800816]
["bitfinex","ETHUSD",1726687814588,4.28668,2332.9,2332.3,0.800816]
["bitfinex","ETHUSD",1726687814748,0.0481954,2333.1,2332.3,0.800816]
["bitfinex","ETHUSD",1726687814949,0.0481954,2333.1,2332.3,4.28743]
["bitfinex","ETHUSD",1726687815146,4.3343854,2333.1,2332.3,4.28743]
["bitfinex","ETHUSD",1726687815349,0.0481954,2333.1,2332.3,4.28743]
["bitfinex","ETHUSD",1726687815551,0.0481954,2333.1,2332.5,8.02613]
["bitfinex","ETHUSD",1726687815800,4.28634,2333.0,2332.5,3.739]
["bitfinex","ETHUSD",1726687815947,0.0481954,2333.1,2332.5,3.739]
["bitfinex","ETHUSD",1726687816150,0.0481954,2333.1,2332.5,9.257592]
["bitfinex","ETHUSD",1726687816361,0.0481954,2333.1,2332.7,4.28672]
["bitfinex","ETHUSD",1726687816564,0.0481954,2333.1,2332.5,4.970392]
["bitfinex","ETHUSD",1726687816565,4.3344454,2333.1,2332.5,4.970392]
["bitfinex","ETHUSD",1726687816777,4.28652,2332.9,2332.5,3.739]
["bitfinex","ETHUSD",1726687816978,0.0481954,2333.1,2332.2,3.4316]
["bitfinex","ETHUSD",1726687817198,4.287,2332.7,2332.2,3.4316]
["bitfinex","ETHUSD",1726687817503,4.28692,2332.7,2332.2,3.4316]
["bitfinex","ETHUSD",1726687817660,4.28753,2332.4,2331.7,4.2887]
["bitfinex","ETHUSD",1726687818006,4.28753,2332.4,2331.5,4.28895]
["bitfinex","ETHUSD",1726687818007,4.28752,2332.4,2331.8,3.6182]
["bitfinex","ETHUSD",1726687818208,4.28801,2332.1,2331.8,3.6182]
["bitfinex","ETHUSD",1726687818415,8.57473,2332.5,2331.8,7.90662]
["bitfinex","ETHUSD",1726687818610,4.28772,2332.3,2331.8,3.98002]
["bitfinex","ETHUSD",1726687819102,4.28736,2332.5,2331.8,3.98002]
["bitfinex","ETHUSD",1726687819308,4.28735,2332.5,2331.8,8.26854]
["bitfinex","ETHUSD",1726687819462,11.574,2332.7,2332.0,4.28815]
["bitfinex","ETHUSD",1726687819670,7.28688,2332.7,2332.0,4.28804]
["bitfinex","ETHUSD",1726687819857,4.28651,2332.9,2332.3,4.28759]
["bitfinex","ETHUSD",1726687820057,4.28651,2332.9,2332.3,5.06687294]
["bitfinex","ETHUSD",1726687820298,4.28638,2333.0,2332.3,0.77928294]
["bitfinex","ETHUSD",1726687820701,4.28651,2332.9,2332.3,0.77928294]
["bitfinex","ETHUSD",1726687820903,4.28718,2332.6,2332.1,3.6296]
["bitfinex","ETHUSD",1726687821111,4.28715,2332.6,2332.1,3.6296]
["bitfinex","ETHUSD",1726687821278,4.28632,2333.0,2332.1,3.6296]
["bitfinex","ETHUSD",1726687821279,4.28725,2332.5,2332.1,3.6296]
["bitfinex","ETHUSD",1726687821607,4.28682,2332.8,2332.2,4.28779]
["bitfinex","ETHUSD",1726687821809,0.0481954,2333.1,2332.5,4.28709]
["bitfinex","ETHUSD",1726687821967,0.0481954,2333.1,2332.6,3.6152]
["bitfinex","ETHUSD",1726687822168,4.28669,2332.8,2332.6,3.6152]
["bitfinex","ETHUSD",1726687822363,4.28669,2332.8,2332.3,3.6152]
["bitfinex","ETHUSD",1726687822364,4.28717,2332.6,2332.3,3.6152]
["bitfinex","ETHUSD",1726687823517,4.28742,2332.4,2331.7,7.68892]
["bitfinex","ETHUSD",1726687823667,4.28745,2332.4,2331.8,8.57679]
["bitfinex","ETHUSD",1726687823869,4.28745,2332.4,2331.8,4.28835]
["bitfinex","ETHUSD",1726687824065,3.55,2332.8,2331.7,3.4003]
["bitfinex","ETHUSD",1726687824308,4.28789,2332.2,2331.7,3.4003]
["bitfinex","ETHUSD",1726687824512,4.28818,2332.0,2331.7,3.4003]
["bitfinex","ETHUSD",1726687824808,4.28818,2332.0,2330.6,1.33076622]
["bitfinex","ETHUSD",1726687824809,4.28891,2331.6,2331.1,3.6818]
["bitfinex","ETHUSD",1726687825008,4.28872,2331.7,2331.1,9.19769]
["bitfinex","ETHUSD",1726687825166,4.28891,2331.6,2331.1,7.97151]
["bitfinex","ETHUSD",1726687825366,4.28863,2331.8,2331.1,7.97151]
["bitfinex","ETHUSD",1726687825577,4.28838,2331.9,2331.3,4.28934]
["bitfinex","ETHUSD",1726687825862,4.28854,2331.8,2331.1,7.97153]
["bitfinex","ETHUSD",1726687826014,4.28854,2331.8,2331.2,5.086683]
["bitfinex","ETHUSD",1726687826223,7.28811,2332.1,2331.2,0.797153]
["bitfinex","ETHUSD",1726687826372,3.0,2332.3,2331.6,3.3872]
["bitfinex","ETHUSD",1726687826572,4.28741,2332.5,2331.8,4.28851]
["bitfinex","ETHUSD",1726687826803,4.28746,2332.4,2331.8,8.57682]
["bitfinex","ETHUSD",1726687827015,4.28715,2332.6,2331.9,4.28817]
["bitfinex","ETHUSD",1726687827218,4.28698,2332.7,2332.2,4.28779]
["bitfinex","ETHUSD",1726687827511,4.28641,2333.0,2332.4,4.28742]
["bitfinex","ETHUSD",1726687827716,4.28641,2333.0,2332.4,4.2874]
["bitfinex","ETHUSD",1726687827923,0.0481954,2333.1,2332.4,4.2874]
["bitfinex","ETHUSD",1726687827924,0.0481954,2333.1,2332.5,4.28722]
["bitfinex","ETHUSD",1726687828078,0.0481954,2333.1,2332.6,3.51]
["bitfinex","ETHUSD",1726687828275,4.2868,2332.8,2332.3,3.51]
["bitfinex","ETHUSD",1726687828482,4.28697,2332.7,2332.3,3.51]
["bitfinex","ETHUSD",1726687828702,4.28739,2332.5,2332.3,3.51]
["bitfinex","ETHUSD",1726687828907,4.28719,2332.6,2332.3,3.51]
["bitfinex","ETHUSD",1726687829311,4.28725,2332.5,2332.3,3.51]
["bitfinex","ETHUSD",1726687829957,3.0,2332.6,2331.6,3.7356]
["bitfinex","ETHUSD",1726687830175,4.2884,2331.9,2331.6,3.7356]
["bitfinex","ETHUSD",1726687830465,8.57758,2331.7,2331.2,3.7189]
["bitfinex","ETHUSD",1726687830612,6.7077,2332.3,2331.2,8.00842]
["bitfinex","ETHUSD",1726687830613,4.28847,2331.9,2331.2,8.00842]
["bitfinex","ETHUSD",1726687830807,4.28845,2331.9,2331.3,4.28931]
["bitfinex","ETHUSD",1726687831120,4.28798,2332.1,2331.2,3.7189]
["bitfinex","ETHUSD",1726687831507,4.2879,2332.2,2331.2,3.7189]
["bitfinex","ETHUSD",1726687831707,4.28754,2332.4,2331.7,7.67014]
["bitfinex","ETHUSD",1726687832218,4.28763,2332.3,2331.7,11.95876]
["bitfinex","ETHUSD",1726687832432,8.57476,2332.5,2331.9,4.28832]
["bitfinex","ETHUSD",1726687832632,4.28747,2332.4,2331.9,4.28832]
["bitfinex","ETHUSD",1726687832912,4.28747,2332.4,2331.7,11.95872]
["bitfinex","ETHUSD",1726687833222,3.0,2332.6,2331.7,11.95872]
["bitfinex","ETHUSD",1726687833223,4.28709,2332.6,2332.0,4.28806]
["bitfinex","ETHUSD",1726687833447,4.2877,2332.3,2331.8,1.195872]
["bitfinex","ETHUSD",1726687833757,0.55,2332.6,2331.9,4.28817]
["bitfinex","ETHUSD",1726687833758,4.28715,2332.6,2331.9,4.28817]
["bitfinex","ETHUSD",1726687833960,4.28726,2332.5,2331.9,4.28817]
["bitfinex","ETHUSD",1726687834255,4.03660983,2332.7,2332.1,3.7488]
["bitfinex","ETHUSD",1726687834411,8.57365,2332.8,2332.2,5.091455]
["bitfinex","ETHUSD",1726687834757,4.28654,2332.9,2332.2,3.0]
["bitfinex","ETHUSD",1726687834908,4.73535854,2333.0,2332.2,3.0]
["bitfinex","ETHUSD",1726687835107,0.44890854,2333.0,2332.4,3.7488]
["bitfinex","ETHUSD",1726687835610,0.0481954,2333.1,2332.4,3.7488]
["bitfinex","ETHUSD",1726687836253,0.0481954,2333.1,2332.5,3.08571796]
["bitfinex","ETHUSD",1726687836423,0.0481954,2333.1,2332.6,3.7488]
["bitfinex","ETHUSD",1726687836626,0.0481954,2333.1,2332.7,0.6834518]
["bitfinex","ETHUSD",1726687837722,0.0481954,2333.1,2332.6,3.7488]
["bitfinex","ETHUSD",1726687837723,4.28634,2333.0,2332.6,3.7488]
["bitfinex","ETHUSD",1726687838113,0.0481954,2333.1,2332.6,3.7488]
["bitfinex","ETHUSD",1726687838454,4.3344354,2333.1,2332.6,3.7488]
["bitfinex","ETHUSD",1726687838626,0.0481954,2333.1,2332.6,8.03585]
["bitfinex","ETHUSD",1726687838827,4.28636,2333.0,2332.6,3.7488]
["bitfinex","ETHUSD",1726687839166,4.3344654,2333.1,2332.4,4.28731]
["bitfinex","ETHUSD",1726687839465,4.3344654,2333.1,2332.5,4.28722]
["bitfinex","ETHUSD",1726687839466,0.0481954,2333.1,2332.5,4.28722]
["bitfinex","ETHUSD",1726687839619,0.0481954,2333.1,2332.6,4.28694]
["bitfinex","ETHUSD",1726687839955,0.0481954,2333.1,2332.6,0.857408]
["bitfinex","ETHUSD",1726687840160,0.0481954,2333.1,2332.3,3.5058]
["bitfinex","ETHUSD",1726687840161,0.0481954,2333.1,2332.4,3.0]
["bitfinex","ETHUSD",1726687840519,7.8311754,2333.1,2332.3,3.5058]
["bitfinex","ETHUSD",1726687840741,3.5449954,2333.1,2332.4,4.28739]
["bitfinex","ETHUSD",1726687840957,3.5449954,2333.1,2332.3,3.5058]
["bitfinex","ETHUSD",1726687840958,0.0481954,2333.1,2332.3,3.5058]
["bitfinex","ETHUSD",1726687841258,0.0481954,2333.1,2332.6,4.28701]
["bitfinex","ETHUSD",1726687841476,0.0481954,2333.1,2332.6,4.28702]
["bitfinex","ETHUSD",1726687841756,0.0481954,2333.1,2332.5,4.28712]
["bitfinex","ETHUSD",1726687841914,0.0481954,2333.1,2332.7,4.28678]
["bitfinex","ETHUSD",1726687842119,0.0481954,2333.1,2332.6,4.28694]
["bitfinex","ETHUSD",1726687842341,4.28642,2333.0,2332.4,3.35058]
["bitfinex","ETHUSD",1726687842548,0.0481954,2333.1,2332.3,3.5058]
["bitfinex","ETHUSD",1726687842728,4.28689,2332.7,2332.3,3.5058]
["bitfinex","ETHUSD",1726687842933,4.28689,2332.7,2331.3,1.68804748]
["bitfinex","ETHUSD",1726687842934,4.28774,2332.3,2331.8,3.6967]
["bitfinex","ETHUSD",1726687843270,4.28706,2332.6,2332.0,4.28806]
["bitfinex","ETHUSD",1726687843433,4.28706,2332.6,2331.8,4.495228]
["bitfinex","ETHUSD",1726687843434,4.3344354,2333.1,2332.1,3.7468]
["bitfinex","ETHUSD",1726687843760,4.28652,2332.9,2332.2,4.28762]
["bitfinex","ETHUSD",1726687843919,4.28653,2332.9,2332.3,5.090902]
["bitfinex","ETHUSD",1726687844119,4.28632,2333.0,2332.3,5.090902]
["bitfinex","ETHUSD",1726687844366,0.0481954,2333.1,2332.7,7.68869]
["bitfinex","ETHUSD",1726687844532,0.0481954,2333.1,2332.7,3.4019]
["bitfinex","ETHUSD",1726687844735,0.0481954,2333.1,2332.4,3.6011]
["bitfinex","ETHUSD",1726687844927,4.28661,2332.9,2332.4,3.6011]
["bitfinex","ETHUSD",1726687845568,4.28678,2332.8,2332.4,3.6011]
["bitfinex","ETHUSD",1726687845723,8.57359,2332.8,2332.4,3.6011]
["bitfinex","ETHUSD",1726687845919,4.28706,2332.6,2332.1,7.71886]
["bitfinex","ETHUSD",1726687846421,4.28706,2332.6,2332.1,12.00674]
["bitfinex","ETHUSD",1726687846661,4.28678,2332.8,2332.1,8.919454]
["bitfinex","ETHUSD",1726687846960,4.28714,2332.6,2332.1,8.919454]
["bitfinex","ETHUSD",1726687847163,4.28692,2332.7,2332.1,12.00665]
["bitfinex","ETHUSD",1726687847322,0.55,2332.8,2332.1,3.4309]
["bitfinex","ETHUSD",1726687847523,0.55,2332.8,2331.8,0.798528]
["bitfinex","ETHUSD",1726687847524,4.28775,2332.3,2331.8,3.4531]
["bitfinex","ETHUSD",1726687848049,8.57481,2332.5,2331.9,4.28833]
["bitfinex","ETHUSD",1726687848251,8.57481,2332.5,2331.8,4.227268]
["bitfinex","ETHUSD",1726687848252,9.04199236,2332.8,2331.8,3.4531]
["bitfinex","ETHUSD",1726687848500,4.28781,2332.2,2331.8,3.4531]
["bitfinex","ETHUSD",1726687848697,4.28749,2332.4,2331.8,12.0299]
["bitfinex","ETHUSD",1726687848922,4.28763,2332.3,2331.8,8.94446]
["bitfinex","ETHUSD",1726687849075,8.57507,2332.4,2331.8,8.94446]
["bitfinex","ETHUSD",1726687849276,4.28749,2332.4,2331.8,8.94446]
["bitfinex","ETHUSD",1726687849922,8.57432,2332.6,2331.8,4.65609]
["bitfinex","ETHUSD",1726687850104,4.28765,2332.3,2331.8,3.4531]
["bitfinex","ETHUSD",1726687850277,4.28737,2332.5,2331.8,3.4531]
["bitfinex","ETHUSD",1726687850476,7.98102,2332.9,2331.8,3.4531]
["bitfinex","ETHUSD",1726687850477,3.6944,2332.9,2331.8,3.4531]
["bitfinex","ETHUSD",1726687850702,4.3343354,2333.1,2332.0,3.72]
["bitfinex","ETHUSD",1726687850904,0.0481954,2333.1,2332.3,3.0]
["bitfinex","ETHUSD",1726687851130,4.3344754,2333.1,2332.4,3.72]
["bitfinex","ETHUSD",1726687851625,0.0481954,2333.1,2332.4,3.72]
["bitfinex","ETHUSD",1726687851984,4.3343354,2333.1,2332.4,3.72]
["bitfinex","ETHUSD",1726687852189,0.0481954,2333.1,2332.8,4.28661]
["bitfinex","ETHUSD",1726687852396,0.0481954,2333.1,2332.9,4.28637]
["bitfinex","ETHUSD",1726687852629,0.0481954,2333.1,2332.5,3.0]
["bitfinex","ETHUSD",1726687852794,0.0481954,2333.1,2332.7,4.28673]
["bitfinex","ETHUSD",1726687853185,0.0481954,2333.1,2331.9,0.34531]
["bitfinex","ETHUSD",1726687853186,3.7088,2333.0,2331.9,0.34531]
["bitfinex","ETHUSD",1726687853434,3.7088,2333.0,2332.0,7.71605]
["bitfinex","ETHUSD",1726687853435,4.2874,2332.5,2332.0,7.71605]
["bitfinex","ETHUSD",1726687853619,4.28652,2332.9,2332.0,7.71605]
["bitfinex","ETHUSD",1726687853620,4.28758,2332.4,2332.0,1.868056]
["bitfinex","ETHUSD",1726687853812,4.28698,2332.7,2332.0,6.156076]
["bitfinex","ETHUSD",1726687854021,4.28698,2332.7,2332.1,4.2878]
["bitfinex","ETHUSD",1726687854187,3.0,2332.8,2332.2,4.28767]
["bitfinex","ETHUSD",1726687854389,4.28697,2332.7,2332.1,4.2878]
["bitfinex","ETHUSD",1726687854630,5.49053394,2333.0,2332.2,4.28767]
["bitfinex","ETHUSD",1726687854631,8.57334,2332.9,2332.2,4.28767]
["bitfinex","ETHUSD",1726687854832,8.57334,2332.9,2332.0,2.4836636]
["bitfinex","ETHUSD",1726687854833,4.28695,2332.7,2332.0,6.7716836]
["bitfinex","ETHUSD",1726687855134,4.28733,2332.5,2332.0,6.156076]
["bitfinex","ETHUSD",1726687855294,1.45454939,2332.9,2332.1,4.28789]
["bitfinex","ETHUSD",1726687855634,4.28696,2332.7,2332.2,4.28778]
["bitfinex","ETHUSD",1726687855802,4.2867,2332.8,2332.3,4.2875]
["bitfinex","ETHUSD",1726687856000,9.77698394,2333.0,2332.4,4.28726]
["bitfinex","ETHUSD",1726687856001,3.7088,2333.0,2332.4,4.28726]
["bitfinex","ETHUSD",1726687856204,4.28661,2332.9,2332.4,4.28742]
["bitfinex","ETHUSD",1726687856417,4.28687,2332.7,2332.2,4.28762]
["bitfinex","ETHUSD",1726687856631,4.2867,2332.8,2332.3,4.28759]
["bitfinex","ETHUSD",1726687856831,4.28701,2332.7,2332.1,4.28789]
["bitfinex","ETHUSD",1726687857030,4.28706,2332.6,2332.1,4.28789]
["bitfinex","ETHUSD",1726687857242,4.28706,2332.6,2332.1,4.28787]
["bitfinex","ETHUSD",1726687857440,4.28706,2332.6,2332.1,5.3322846]
["bitfinex","ETHUSD",1726687857731,4.28682,2332.8,2332.3,4.28751]
["bitfinex","ETHUSD",1726687857732,4.2868,2332.8,2332.3,4.28751]
["bitfinex","ETHUSD",1726687858056,8.57408,2332.7,2332.2,4.28779]
["bitfinex","ETHUSD",1726687858329,4.28678,2332.8,2332.3,4.2876]
["bitfinex","ETHUSD",1726687858532,0.0481954,2333.1,2332.3,3.4016]
["bitfinex","ETHUSD",1726687858738,0.0481954,2333.1,2333.0,10.68792]
["bitfinex","ETHUSD",1726687858895,0.0481954,2333.1,2333.0,14.97424]
["bitfinex","ETHUSD",1726687860338,0.0481954,2333.1,2333.0,6.4016]
["bitfinex","ETHUSD",1726687860527,0.0481954,2333.1,2333.0,3.4016]
["bitfinex","ETHUSD",1726687860875,0.0481954,2333.1,2332.7,7.67625]
["bitfinex","ETHUSD",1726687861082,0.0481954,2333.1,2332.7,3.3895]
["bitfinex","ETHUSD",1726687861257,0.0481954,2333.1,2332.7,7.67634]
["bitfinex","ETHUSD",1726687861462,0.0481954,2333.1,2332.7,3.3895]
["bitfinex","ETHUSD",1726687861632,0.0481954,2333.1,2332.4,0.41216301]
["bitfinex","ETHUSD",1726687861633,0.0481954,2333.1,2332.4,3.48]
["bitfinex","ETHUSD",1726687861835,4.70191494,2333.1,2332.4,3.48]
["bitfinex","ETHUSD",1726687862031,4.28634,2333.0,2332.5,4.28714]
["bitfinex","ETHUSD",1726687862260,0.0481954,2333.1,2332.4,3.48]
["bitfinex","ETHUSD",1726687862586,0.0481954,2333.1,2332.4,7.76732]
["bitfinex","ETHUSD",1726687862587,4.2866,2332.9,2332.4,7.76732]
["bitfinex","ETHUSD",1726687862746,0.0481954,2333.1,2332.7,4.28687]
["bitfinex","ETHUSD",1726687862930,0.0481954,2333.1,2332.8,4.28668]
["bitfinex","ETHUSD",1726687863126,0.0481954,2333.1,2332.9,4.28648]
["bitfinex","ETHUSD",1726687863384,0.0481954,2333.1,2333.0,3.5023]
["bitfinex","ETHUSD",1726687863678,0.0481954,2333.1,2333.0,7.78862]
["bitfinex","ETHUSD",1726687864034,0.0481954,2333.1,2333.0,16.282441]
["bitfinex","ETHUSD",1726687864373,0.0481954,2333.1,2333.0,7.709801]
["bitfinex","ETHUSD",1726687864729,0.0481954,2333.1,2333.0,3.5023]
["bitfinex","ETHUSD",1726687864969,0.0481954,2333.1,2333.0,12.07494]
["bitfinex","ETHUSD",1726687865134,0.0481954,2333.1,2333.0,7.78862]
["bitfinex","ETHUSD",1726687865528,0.0481954,2333.1,2333.0,12.07494]
["bitfinex","ETHUSD",1726687866288,0.0481954,2333.1,2333.0,3.5023]
["bitfinex","ETHUSD",1726687866565,0.0481954,2333.1,2333.0,7.78862]
["bitfinex","ETHUSD",1726687866766,0.0481954,2333.1,2333.0,12.07494]
["bitfinex","ETHUSD",1726687866976,0.0481954,2333.1,2333.0,15.07494]
["bitfinex","ETHUSD",1726687867143,0.0481954,2333.1,2333.0,19.36126]
["bitfinex","ETHUSD",1726687867365,0.0481954,2333.1,2333.0,23.64758]
["bitfinex","ETHUSD",1726687867567,0.0481954,2333.1,2333.0,19.36126]
["bitfinex","ETHUSD",1726687867961,0.0481954,2333.1,2333.0,23.64758]
["bitfinex","ETHUSD",1726687868301,8.22405382,2334.3,2333.6,3.6193]
["bitfinex","ETHUSD",1726687868302,0.0388904,2333.7,2333.6,3.6193]
["bitfinex","ETHUSD",1726687868496,0.0388904,2333.7,2333.2,3.6193]
["bitfinex","ETHUSD",1726687868497,4.3350024,2333.7,2333.2,3.6193]
["bitfinex","ETHUSD",1726687868796,4.3350024,2333.7,2332.9,7.28637]
["bitfinex","ETHUSD",1726687868797,3.6001,2333.6,2332.9,7.28637]
["bitfinex","ETHUSD",1726687869006,3.6001,2333.6,2332.8,3.5428]
["bitfinex","ETHUSD",1726687869211,3.6001,2333.6,2332.0,7.43841291]
["bitfinex","ETHUSD",1726687869212,4.28645,2333.0,2332.5,3.5428]
["bitfinex","ETHUSD",1726687869352,4.2861,2333.2,2332.7,4.2867]
["bitfinex","ETHUSD",1726687869555,4.28578,2333.3,2332.7,4.2867]
["bitfinex","ETHUSD",1726687869754,0.011052,2333.3,2332.9,4.28647]
["bitfinex","ETHUSD",1726687870296,0.011052,2333.3,2332.8,4.28657]
["bitfinex","ETHUSD",1726687870297,4.296832,2333.3,2332.8,4.28667]
["bitfinex","ETHUSD",1726687870510,4.28647,2333.0,2332.5,3.5428]
["bitfinex","ETHUSD",1726687870662,4.28647,2333.0,2332.6,4.28704]
["bitfinex","ETHUSD",1726687871060,8.57322,2332.9,2332.5,3.5428]
["bitfinex","ETHUSD",1726687871210,4.28702,2332.7,2332.2,7.93028]
["bitfinex","ETHUSD",1726687871424,0.011052,2333.0,2332.2,3.6425]
["bitfinex","ETHUSD",1726687871425,0.55,2332.9,2332.2,3.6425]
["bitfinex","ETHUSD",1726687871642,4.28673,2332.8,2331.8,3.6425]
["bitfinex","ETHUSD",1726687871909,3.6456,2332.2,2331.4,3.6425]
["bitfinex","ETHUSD",1726687872114,3.6456,2332.2,2330.9,0.91501588]
["bitfinex","ETHUSD",1726687872115,4.28912,2331.5,2331.1,3.6425]
["bitfinex","ETHUSD",1726687872268,4.28927,2331.4,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687872615,7.71292,2331.8,2331.0,4.28987]
["bitfinex","ETHUSD",1726687872920,4.28862,2331.8,2331.0,4.28997]
["bitfinex","ETHUSD",1726687873073,4.28911,2331.5,2330.9,4.3179084]
["bitfinex","ETHUSD",1726687873268,8.57837,2331.5,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687873607,0.55,2331.7,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687873766,4.28967,2331.2,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687874619,4.29,2331.0,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687874822,4.28979,2331.2,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687875031,4.28977,2331.2,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687875477,4.28976,2331.2,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687875686,4.28919,2331.5,2331.0,3.5274]
["bitfinex","ETHUSD",1726687875921,4.28891,2331.6,2331.0,8.90187684]
["bitfinex","ETHUSD",1726687876085,4.28891,2331.6,2331.0,8.90180684]
["bitfinex","ETHUSD",1726687876286,4.28864,2331.8,2331.1,4.37557936]
["bitfinex","ETHUSD",1726687876533,4.28888,2331.7,2331.0,13.19169684]
["bitfinex","ETHUSD",1726687876819,8.57729,2331.8,2331.2,4.28952]
["bitfinex","ETHUSD",1726687877027,8.5773,2331.8,2331.2,4.28952]
["bitfinex","ETHUSD",1726687877233,4.28864,2331.8,2331.2,4.28952]
["bitfinex","ETHUSD",1726687877430,3.3118,2331.9,2331.0,3.5274]
["bitfinex","ETHUSD",1726687877587,4.28913,2331.5,2331.0,3.5274]
["bitfinex","ETHUSD",1726687877786,4.28879,2331.7,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687877981,4.28955,2331.3,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687878295,4.28966,2331.2,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687878711,0.857905,2331.2,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687878934,4.29,2331.0,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687879128,4.28992,2331.1,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687879629,4.28957,2331.3,2330.9,3.5314384]
["bitfinex","ETHUSD",1726687879792,4.28919,2331.5,2330.9,8.60377424]
["bitfinex","ETHUSD",1726687880222,3.4794,2331.6,2331.0,3.0]
["bitfinex","ETHUSD",1726687880404,4.28923,2331.5,2331.0,3.0]
["bitfinex","ETHUSD",1726687880733,3.4794,2331.6,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687880734,4.28964,2331.2,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687881398,8.57938,2331.2,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687881736,4.28964,2331.2,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687882183,4.23964,2331.2,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687882388,11.9227,2331.0,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687882929,4.29,2331.0,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687883238,8.58,2331.0,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687883597,12.87,2331.0,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687883793,16.7819,2331.0,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687884131,21.889081,2331.0,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687884819,18.889081,2331.0,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687885021,26.179081,2331.0,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687885534,30.469081,2331.0,2330.9,0.0278384]
["bitfinex","ETHUSD",1726687885754,30.469081,2331.0,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687885756,12.87774,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687886148,24.33572,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687886492,28.6283,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687886970,24.33572,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687887491,20.04314,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687887786,12.75056,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687888348,4.29258,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687888601,7.85745,2329.9,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687888781,4.29258,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687888946,8.58516,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687889293,4.29258,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687889444,8.58516,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687890265,4.29258,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687890687,8.58516,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687890853,4.29258,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687891053,8.58516,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687891364,13.13011236,2330.1,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687891365,4.29231,2329.8,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687891552,7.63808,2330.1,2329.5,3.5323904]
["bitfinex","ETHUSD",1726687891751,4.29187,2330.0,2329.6,0.35323904]
["bitfinex","ETHUSD",1726687891949,3.6445,2330.4,2329.6,0.35323904]
["bitfinex","ETHUSD",1726687891950,4.29234,2329.8,2329.6,0.35323904]
["bitfinex","ETHUSD",1726687892188,7.93573,2330.4,2329.5,3.5323904]
["bitfinex","ETHUSD",1726687892414,4.29123,2330.4,2329.7,4.29239]
["bitfinex","ETHUSD",1726687892569,4.29087,2330.6,2329.5,3.5323904]
["bitfinex","ETHUSD",1726687892570,4.29087,2330.6,2330.1,3.5659]
["bitfinex","ETHUSD",1726687892894,0.44908368,2330.9,2330.1,3.5659]
["bitfinex","ETHUSD",1726687892895,0.44908368,2330.9,2330.2,3.0]
["bitfinex","ETHUSD",1726687893102,7.75398,2331.0,2330.3,4.94784]
["bitfinex","ETHUSD",1726687893103,4.29008,2331.0,2330.3,4.94784]
["bitfinex","ETHUSD",1726687893298,4.28975,2331.2,2330.3,4.94784]
["bitfinex","ETHUSD",1726687893299,4.28975,2331.2,2330.5,4.29081]
["bitfinex","ETHUSD",1726687893599,4.28975,2331.2,2330.5,4.2909]
["bitfinex","ETHUSD",1726687893765,4.28963,2331.2,2330.8,3.398]
["bitfinex","ETHUSD",1726687893952,4.29005,2331.0,2330.8,3.398]
["bitfinex","ETHUSD",1726687894150,4.28896,2331.6,2330.4,3.398]
["bitfinex","ETHUSD",1726687894151,4.29018,2330.9,2330.4,3.398]
["bitfinex","ETHUSD",1726687894598,4.28968,2331.2,2330.4,3.398]
["bitfinex","ETHUSD",1726687894798,4.29029,2330.9,2330.4,3.398]
["bitfinex","ETHUSD",1726687894953,4.29039,2330.8,2330.4,3.398]
["bitfinex","ETHUSD",1726687895300,3.4171,2331.2,2330.1,3.514]
["bitfinex","ETHUSD",1726687895301,4.29084,2330.6,2330.1,3.514]
["bitfinex","ETHUSD",1726687895458,0.55,2330.9,2330.1,3.514]
["bitfinex","ETHUSD",1726687895459,4.29093,2330.5,2330.1,3.514]
["bitfinex","ETHUSD",1726687895780,3.4171,2331.2,2330.1,3.514]
["bitfinex","ETHUSD",1726687895781,3.4171,2331.3,2330.2,4.29134]
["bitfinex","ETHUSD",1726687895983,4.29067,2330.7,2330.3,0.780534]
["bitfinex","ETHUSD",1726687896164,8.58138,2330.7,2330.1,3.514]
["bitfinex","ETHUSD",1726687896491,4.29047,2330.8,2330.3,3.0]
["bitfinex","ETHUSD",1726687896694,4.29048,2330.8,2330.2,4.29146]
["bitfinex","ETHUSD",1726687896850,13.19857236,2331.3,2330.2,4.29146]
["bitfinex","ETHUSD",1726687896851,4.29029,2330.9,2330.2,5.50107]
["bitfinex","ETHUSD",1726687897052,4.29049,2330.8,2330.2,5.50107]
["bitfinex","ETHUSD",1726687897253,4.29011,2331.0,2330.5,4.2909]
["bitfinex","ETHUSD",1726687897452,4.2897,2331.2,2330.5,4.2909]
["bitfinex","ETHUSD",1726687897453,4.28989,2331.1,2330.6,0.42909]
["bitfinex","ETHUSD",1726687897696,8.57945,2331.2,2330.6,4.7198]
["bitfinex","ETHUSD",1726687897851,7.70658,2331.3,2330.7,5.191598]
["bitfinex","ETHUSD",1726687898052,10.16660983,2331.6,2330.7,4.298458]
["bitfinex","ETHUSD",1726687898053,4.28984,2331.1,2330.7,4.298458]
["bitfinex","ETHUSD",1726687898296,4.2892,2331.5,2330.7,4.298458]
["bitfinex","ETHUSD",1726687898503,11.70881,2331.7,2330.8,3.08578116]
["bitfinex","ETHUSD",1726687898665,7.42,2331.7,2331.3,3.6463]
["bitfinex","ETHUSD",1726687898859,4.2887,2331.8,2331.4,0.793591]
["bitfinex","ETHUSD",1726687899089,4.28847,2331.9,2331.4,5.082671]
["bitfinex","ETHUSD",1726687899256,8.57695,2331.9,2331.4,0.793591]
["bitfinex","ETHUSD",1726687899467,7.42,2332.1,2331.3,3.6463]
["bitfinex","ETHUSD",1726687899655,4.28837,2331.9,2331.3,3.6463]
["bitfinex","ETHUSD",1726687899854,4.28873,2331.7,2331.3,3.6463]
["bitfinex","ETHUSD",1726687900666,4.28819,2332.0,2331.5,4.28903]
["bitfinex","ETHUSD",1726687900884,4.28811,2332.1,2331.5,0.793533]
["bitfinex","ETHUSD",1726687901051,4.28836,2331.9,2331.5,0.793533]
["bitfinex","ETHUSD",1726687901254,4.28836,2331.9,2331.3,3.6463]
["bitfinex","ETHUSD",1726687901255,4.28873,2331.7,2331.3,3.6463]
["bitfinex","ETHUSD",1726687901592,4.28917,2331.5,2331.0,7.28992]
["bitfinex","ETHUSD",1726687901910,4.28917,2331.5,2331.0,3.0]
["bitfinex","ETHUSD",1726687902068,4.28933,2331.4,2331.0,3.0]
["bitfinex","ETHUSD",1726687902272,4.28917,2331.5,2331.0,4.095588]
["bitfinex","ETHUSD",1726687902463,4.28844,2331.9,2331.0,4.095588]
["bitfinex","ETHUSD",1726687902670,7.6428304,2332.3,2331.6,4.28888]
["bitfinex","ETHUSD",1726687902671,7.6429304,2332.3,2331.6,4.28888]
["bitfinex","ETHUSD",1726687902869,7.6429304,2332.3,2331.8,3.5628]
["bitfinex","ETHUSD",1726687902870,0.0388904,2332.3,2331.8,3.5628]
["bitfinex","ETHUSD",1726687903181,0.0388904,2332.3,2331.9,4.28825]
["bitfinex","ETHUSD",1726687903353,0.0388904,2332.3,2332.1,4.28798]
["bitfinex","ETHUSD",1726687903554,0.0388904,2332.3,2332.1,0.08574106]
["bitfinex","ETHUSD",1726687903760,0.0388904,2332.3,2332.2,14.98478]
["bitfinex","ETHUSD",1726687903984,0.0388904,2332.3,2332.2,6.4092]
["bitfinex","ETHUSD",1726687905207,0.0388904,2332.3,2331.9,7.93189]
["bitfinex","ETHUSD",1726687905494,0.0388904,2332.3,2332.1,4.28788]
["bitfinex","ETHUSD",1726687905702,0.0388904,2332.3,2332.1,8.57576]
["bitfinex","ETHUSD",1726687905881,0.0388904,2332.3,2332.1,4.28788]
["bitfinex","ETHUSD",1726687906193,0.0388904,2332.3,2331.9,8.725139]
["bitfinex","ETHUSD",1726687906194,0.0388904,2332.3,2332.2,8.57558]
["bitfinex","ETHUSD",1726687906357,0.0388904,2332.3,2332.2,11.57558]
["bitfinex","ETHUSD",1726687906557,0.0388904,2332.3,2332.2,7.28779]
["bitfinex","ETHUSD",1726687906757,0.0388904,2332.3,2332.2,4.157576]
["bitfinex","ETHUSD",1726687906959,0.0388904,2332.3,2332.2,20.391546]
["bitfinex","ETHUSD",1726687907199,0.0388904,2332.3,2332.2,16.103756]
["bitfinex","ETHUSD",1726687907760,0.0388904,2332.3,2332.2,7.65839]
["bitfinex","ETHUSD",1726687908072,0.0388904,2332.3,2332.2,3.3706]
["bitfinex","ETHUSD",1726687908383,0.0388904,2332.3,2332.1,4.28788]
["bitfinex","ETHUSD",1726687908588,3.5404,2332.2,2330.5,3.4514]
["bitfinex","ETHUSD",1726687908820,7.42,2332.0,2330.7,3.4514]
["bitfinex","ETHUSD",1726687909122,11.70821,2332.0,2330.7,3.4514]
["bitfinex","ETHUSD",1726687909284,4.28838,2331.9,2330.7,3.4514]
["bitfinex","ETHUSD",1726687909909,4.28838,2331.9,2330.7,3.0]
["bitfinex","ETHUSD",1726687910239,7.42,2332.0,2330.8,3.4514]
["bitfinex","ETHUSD",1726687910523,4.28912,2331.5,2330.8,3.4514]
["bitfinex","ETHUSD",1726687910734,4.2824,2331.9,2330.8,3.4514]
["bitfinex","ETHUSD",1726687910735,4.28881,2331.7,2330.8,3.4514]
["bitfinex","ETHUSD",1726687910886,7.42,2331.8,2330.8,3.4514]
["bitfinex","ETHUSD",1726687911080,11.70854,2331.8,2330.8,3.4514]
["bitfinex","ETHUSD",1726687911335,7.42,2331.8,2330.8,3.4514]
["bitfinex","ETHUSD",1726687911518,7.42,2331.8,2330.9,0.34514]
["bitfinex","ETHUSD",1726687911723,7.42,2331.8,2331.0,3.4728]
["bitfinex","ETHUSD",1726687912024,7.42,2331.8,2331.3,4.28929]
["bitfinex","ETHUSD",1726687912195,7.42,2331.8,2331.2,4.28949]
["bitfinex","ETHUSD",1726687912196,4.28888,2331.7,2331.2,4.28949]
["bitfinex","ETHUSD",1726687912562,4.28888,2331.7,2331.0,7.76275]
["bitfinex","ETHUSD",1726687912563,4.28918,2331.5,2331.1,3.0]
["bitfinex","ETHUSD",1726687912687,0.428888,2331.7,2331.0,3.4728]
["bitfinex","ETHUSD",1726687913008,0.428888,2331.7,2330.2,3.4728]
["bitfinex","ETHUSD",1726687913009,4.29001,2331.0,2330.2,3.4728]
["bitfinex","ETHUSD",1726687913219,4.29029,2330.9,2330.3,4.29127]
["bitfinex","ETHUSD",1726687913401,4.29029,2330.9,2330.3,5.067677]
["bitfinex","ETHUSD",1726687913402,4.29019,2330.9,2330.3,5.067677]
["bitfinex","ETHUSD",1726687913597,4.29048,2330.8,2330.3,0.776407]
["bitfinex","ETHUSD",1726687914224,4.29066,2330.7,2330.2,3.4728]
["bitfinex","ETHUSD",1726687914393,4.29008,2331.0,2330.2,7.76423]
["bitfinex","ETHUSD",1726687914598,3.3288,2331.5,2330.7,3.6704]
["bitfinex","ETHUSD",1726687914836,4.29,2331.1,2330.7,3.6704]
["bitfinex","ETHUSD",1726687915039,4.29002,2331.0,2330.7,3.6704]
["bitfinex","ETHUSD",1726687915516,4.28992,2331.1,2330.7,3.6704]
["bitfinex","ETHUSD",1726687915723,0.857965,2331.1,2330.0,4.29174]
["bitfinex","ETHUSD",1726687915909,4.29105,2330.5,2330.1,3.542]
["bitfinex","ETHUSD",1726687916232,4.29125,2330.4,2330.1,3.542]
["bitfinex","ETHUSD",1726687916398,4.29123,2330.4,2330.1,3.542]
["bitfinex","ETHUSD",1726687916603,4.291,2330.5,2330.1,3.542]
["bitfinex","ETHUSD",1726687916932,4.29112,2330.4,2330.1,3.542]
["bitfinex","ETHUSD",1726687917138,5.50128924,2330.9,2330.1,3.542]
["bitfinex","ETHUSD",1726687917139,0.55,2330.8,2330.1,3.542]
["bitfinex","ETHUSD",1726687917430,4.29101,2330.5,2330.1,3.542]
["bitfinex","ETHUSD",1726687917585,4.29147,2330.2,2329.8,3.0]
["bitfinex","ETHUSD",1726687917789,4.29147,2330.2,2329.7,7.87809]
["bitfinex","ETHUSD",1726687917790,4.29169,2330.1,2329.7,3.5857]
["bitfinex","ETHUSD",1726687918140,4.29157,2330.2,2329.7,7.87806]
["bitfinex","ETHUSD",1726687918432,4.29086,2330.6,2329.9,4.29202]
["bitfinex","ETHUSD",1726687918601,4.29086,2330.6,2330.1,4.29164]
["bitfinex","ETHUSD",1726687919131,4.29076,2330.6,2330.1,8.58317]
["bitfinex","ETHUSD",1726687919287,7.91629,2330.8,2330.1,5.149847]
["bitfinex","ETHUSD",1726687919495,4.29066,2330.7,2329.9,4.29187]
["bitfinex","ETHUSD",1726687919718,4.29064,2330.7,2330.1,4.29162]
["bitfinex","ETHUSD",1726687919886,4.29064,2330.7,2330.1,4.29155]
["bitfinex","ETHUSD",1726687920108,3.6258,2330.8,2329.8,3.0]
["bitfinex","ETHUSD",1726687920311,4.29101,2330.5,2329.9,4.29185]
["bitfinex","ETHUSD",1726687920507,4.29092,2330.5,2329.8,3.0]
["bitfinex","ETHUSD",1726687920720,8.582,2330.5,2329.9,5.4889595]
["bitfinex","ETHUSD",1726687920928,7.91623,2330.8,2329.8,3.0]
["bitfinex","ETHUSD",1726687920929,3.6258,2330.8,2329.8,3.0]
["bitfinex","ETHUSD",1726687921127,4.2911,2330.4,2329.9,4.29187]
["bitfinex","ETHUSD",1726687921359,8.58235,2330.4,2329.8,7.29203]
["bitfinex","ETHUSD",1726687921535,7.9162,2330.8,2329.9,5.379763]
["bitfinex","ETHUSD",1726687921536,4.29086,2330.6,2329.9,5.379763]
["bitfinex","ETHUSD",1726687921707,4.2905,2330.8,2330.2,7.93892]
["bitfinex","ETHUSD",1726687921915,4.29103,2330.5,2330.2,3.6476]
["bitfinex","ETHUSD",1726687922249,4.29107,2330.5,2329.9,4.29192]
["bitfinex","ETHUSD",1726687922414,4.29107,2330.5,2329.9,8.58381]
["bitfinex","ETHUSD",1726687922613,4.29069,2330.7,2329.9,8.58381]
["bitfinex","ETHUSD",1726687922614,4.29138,2330.3,2329.9,1.523141]
["bitfinex","ETHUSD",1726687922837,4.29213,2329.9,2329.5,3.3842904]
["bitfinex","ETHUSD",1726687923125,7.83714,2330.3,2329.5,3.3842904]
["bitfinex","ETHUSD",1726687923309,4.29216,2329.9,2329.5,3.3842904]
["bitfinex","ETHUSD",1726687923516,4.2925,2329.7,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687923735,4.29186,2330.0,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687923980,4.29194,2330.0,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687924145,4.29111,2330.4,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687924146,12.87774,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687924472,12.55036,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687925001,24.13552,2329.6,2329.5,0.0388904]
["bitfinex","ETHUSD",1726687925313,24.13552,2329.6,2328.8,0.0388904]
["bitfinex","ETHUSD",1726687925314,24.26638,2328.9,2328.8,0.0388904]
["bitfinex","ETHUSD",1726687925607,24.26638,2328.9,2327.4,4.3355004]
["bitfinex","ETHUSD",1726687925608,24.26638,2328.9,2327.2,3.6126]
["bitfinex","ETHUSD",1726687925609,8.59032,2328.2,2327.2,3.6126]
["bitfinex","ETHUSD",1726687925753,11.21598,2328.1,2328.0,0.039222]
["bitfinex","ETHUSD",1726687926103,18.51132,2328.1,2328.0,0.039222]
["bitfinex","ETHUSD",1726687926297,16.496615,2328.1,2328.0,0.039222]
["bitfinex","ETHUSD",1726687927001,10.66598,2328.1,2328.0,0.039222]
["bitfinex","ETHUSD",1726687927309,10.66598,2328.1,2328.0,0.0430992]
["bitfinex","ETHUSD",1726687927595,6.37064,2328.1,2328.0,0.0430992]
["bitfinex","ETHUSD",1726687927895,4.29534,2328.1,2328.0,0.0430992]
["bitfinex","ETHUSD",1726687928598,8.59068,2328.1,2328.0,0.0430992]
["bitfinex","ETHUSD",1726687928746,5.154408,2328.1,2328.0,0.0430992]
["bitfinex","ETHUSD",1726687929097,4.29504,2328.3,2328.0,0.0430992]
["bitfinex","ETHUSD",1726687929248,4.29534,2328.1,2328.0,0.0430992]
["bitfinex","ETHUSD",1726687929446,8.59068,2328.1,2328.0,0.0430992]
["bitfinex","ETHUSD",1726687929791,4.29529,2328.2,2328.0,0.0430992]
["bitfinex","ETHUSD",1726687930261,4.29534,2328.1,2328.0,0.0430992]
["bitfinex","ETHUSD",1726687930462,5.154403,2328.1,2328.0,0.0430992]
["bitfinex","ETHUSD",1726687931191,9.999743,2328.1,2328.0,0.0430992]
["bitfinex","ETHUSD",1726687931453,17.295083,2328.1,2328.0,0.0430992]
["bitfinex","ETHUSD",1726687931612,25.053623,2328.1,2328.0,0.0430992]
["bitfinex","ETHUSD",1726687932262,25.053623,2328.1,2327.3,0.039222]
["bitfinex","ETHUSD",1726687932263,29.348963,2328.1,2327.3,0.039222]
["bitfinex","ETHUSD",1726687932477,25.31151236,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687932664,21.01487236,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687932972,12.52288,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687933175,9.14328,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687933412,5.49199236,2327.8,2327.3,0.039222]
["bitfinex","ETHUSD",1726687933413,4.29659,2327.5,2327.3,0.039222]
["bitfinex","ETHUSD",1726687933618,4.29664,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687933913,4.29621,2327.7,2327.3,0.039222]
["bitfinex","ETHUSD",1726687934210,5.49199236,2327.8,2327.3,0.039222]
["bitfinex","ETHUSD",1726687934361,8.59328,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687934562,4.29664,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687935183,8.59328,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687935384,4.29661,2327.5,2327.3,0.039222]
["bitfinex","ETHUSD",1726687935714,4.29664,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687935913,4.29661,2327.5,2327.3,0.039222]
["bitfinex","ETHUSD",1726687936214,4.29615,2327.7,2327.3,0.039222]
["bitfinex","ETHUSD",1726687936375,3.79152585,2327.9,2327.3,0.039222]
["bitfinex","ETHUSD",1726687936376,4.29654,2327.5,2327.3,0.039222]
["bitfinex","ETHUSD",1726687936578,0.859063,2328.1,2327.3,0.039222]
["bitfinex","ETHUSD",1726687936579,4.2962,2327.7,2327.3,3.697522]
["bitfinex","ETHUSD",1726687936759,4.29629,2327.6,2327.3,3.697522]
["bitfinex","ETHUSD",1726687936963,4.29664,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687937202,8.59328,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687937403,9.811888,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687937970,27.44716036,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687938177,23.15052036,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687939113,13.361888,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687939314,17.658528,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687939482,8.59328,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687939874,4.29655,2327.5,2327.3,0.039222]
["bitfinex","ETHUSD",1726687940133,7.70364,2327.9,2327.3,0.039222]
["bitfinex","ETHUSD",1726687940134,8.59328,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687940410,4.2965,2327.5,2327.3,0.039222]
["bitfinex","ETHUSD",1726687940566,3.4079,2327.9,2327.3,0.039222]
["bitfinex","ETHUSD",1726687940875,0.859063,2328.1,2327.3,0.039222]
["bitfinex","ETHUSD",1726687940876,4.29537,2328.1,2327.3,0.039222]
["bitfinex","ETHUSD",1726687941072,4.29587,2327.9,2327.3,4.7695722]
["bitfinex","ETHUSD",1726687941274,4.29587,2327.9,2327.3,4.335952]
["bitfinex","ETHUSD",1726687941572,4.29589,2327.9,2327.3,4.336032]
["bitfinex","ETHUSD",1726687941768,4.29594,2327.8,2327.3,4.336032]
["bitfinex","ETHUSD",1726687941973,8.59171,2327.9,2327.5,3.3655]
["bitfinex","ETHUSD",1726687942195,4.29601,2327.8,2327.5,3.3655]
["bitfinex","ETHUSD",1726687942746,4.2962,2327.7,2327.5,3.3655]
["bitfinex","ETHUSD",1726687942941,4.29586,2327.9,2327.5,3.3655]
["bitfinex","ETHUSD",1726687943257,9.5405,2328.2,2327.3,0.039222]
["bitfinex","ETHUSD",1726687943440,4.29657,2327.5,2327.3,0.039222]
["bitfinex","ETHUSD",1726687943805,4.29664,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687944143,13.43992,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687944345,20.73656,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687944507,23.71997524,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687944710,12.14328,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687945045,16.43992,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687945251,12.14328,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687945615,8.59328,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687945818,4.29664,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687946054,8.59328,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687946345,9.56971446,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687946548,12.56971446,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687946754,16.86635446,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687946904,12.56971446,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687947550,8.59328,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687947704,16.76792,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687947911,12.47128,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687949807,16.76792,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687950280,24.06456,2327.4,2327.3,0.039222]
["bitfinex","ETHUSD",1726687950562,13.44268,2326.9,2326.8,0.015]
["bitfinex","ETHUSD",1726687950973,19.96688,2326.9,2326.8,0.015]
["bitfinex","ETHUSD",1726687951155,24.26444,2326.9,2326.8,0.015]
["bitfinex","ETHUSD",1726687951530,24.26444,2326.9,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687951828,26.690884,2326.9,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687952071,30.988444,2326.9,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687953036,22.393324,2326.9,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687953366,12.89268,2326.9,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687953769,17.19024,2326.9,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687954008,12.89268,2326.9,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687954130,20.72704,2326.9,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687954338,23.20340498,2326.9,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687954675,22.45584498,2326.9,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687954972,12.13192,2326.9,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687955131,8.59512,2326.9,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687955328,4.29756,2326.9,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687955531,4.03660983,2327.0,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687955532,4.2975,2327.0,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687955961,4.29756,2326.9,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687956587,4.29711,2327.2,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687956793,4.29739,2327.0,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687957090,4.29752,2327.0,2326.8,0.0276788]
["bitfinex","ETHUSD",1726687957295,4.29673,2327.4,2326.9,4.29755]
["bitfinex","ETHUSD",1726687957441,4.29673,2327.4,2326.9,0.43252288]
["bitfinex","ETHUSD",1726687957648,10.42656,2327.5,2326.9,4.74258168]
["bitfinex","ETHUSD",1726687957881,4.29637,2327.6,2327.0,7.63656]
["bitfinex","ETHUSD",1726687958061,4.2962,2327.7,2327.1,0.80817617]
["bitfinex","ETHUSD",1726687958062,4.29616,2327.7,2327.1,0.80817617]
["bitfinex","ETHUSD",1726687958264,9.78717236,2328.2,2327.0,3.3393]
["bitfinex","ETHUSD",1726687958265,4.29606,2327.8,2327.0,3.3393]
["bitfinex","ETHUSD",1726687958447,4.29693,2327.3,2327.0,3.3393]
["bitfinex","ETHUSD",1726687958645,5.49199236,2327.8,2327.0,3.3393]
["bitfinex","ETHUSD",1726687958646,4.29677,2327.4,2327.0,3.3519788]
["bitfinex","ETHUSD",1726687958995,4.29719,2327.1,2327.0,0.0126788]
["bitfinex","ETHUSD",1726687959193,4.29693,2327.3,2327.0,0.0126788]
["bitfinex","ETHUSD",1726687959489,4.29479,2328.5,2327.1,3.3489]
["bitfinex","ETHUSD",1726687959490,4.29629,2327.6,2327.1,3.3489]
["bitfinex","ETHUSD",1726687959654,4.2962,2327.7,2327.1,3.3489]
["bitfinex","ETHUSD",1726687959655,4.29647,2327.5,2327.1,4.11478388]
["bitfinex","ETHUSD",1726687959855,4.29616,2327.7,2327.1,3.3489]
["bitfinex","ETHUSD",1726687960088,3.0,2328.0,2327.1,3.3489]
["bitfinex","ETHUSD",1726687960089,4.297,2327.2,2327.1,3.3489]
["bitfinex","ETHUSD",1726687960293,4.29719,2327.1,2327.0,0.0126788]
["bitfinex","ETHUSD",1726687960598,4.29631,2327.6,2327.0,0.0126788]
["bitfinex","ETHUSD",1726687960890,5.49199236,2327.8,2327.0,0.0126788]
["bitfinex","ETHUSD",1726687960891,4.29602,2327.8,2327.2,4.297]
["bitfinex","ETHUSD",1726687961186,11.71564,2328.0,2327.5,3.5324]
["bitfinex","ETHUSD",1726687961341,4.29564,2328.0,2327.5,3.5324]
["bitfinex","ETHUSD",1726687961540,4.29576,2327.9,2327.5,3.5324]
["bitfinex","ETHUSD",1726687961846,4.29555,2328.0,2327.5,3.5324]
["bitfinex","ETHUSD",1726687962044,4.29574,2327.9,2327.5,3.5324]
["bitfinex","ETHUSD",1726687962347,4.29555,2328.0,2327.5,4.391855]
["bitfinex","ETHUSD",1726687962564,6.13,2328.2,2327.8,4.29588]
["bitfinex","ETHUSD",1726687962785,4.29413,2328.8,2327.9,3.60760268]
["bitfinex","ETHUSD",1726687962945,8.5869,2329.2,2328.6,4.29432]
["bitfinex","ETHUSD",1726687963289,7.92231,2329.5,2328.5,4.2945]
["bitfinex","ETHUSD",1726687963458,7.92231,2329.5,2328.4,3.5217]
["bitfinex","ETHUSD",1726687963459,3.6295,2329.5,2328.4,3.5217]
["bitfinex","ETHUSD",1726687963640,7.92235,2329.5,2328.7,4.29421]
["bitfinex","ETHUSD",1726687963842,9.78428236,2329.8,2328.7,4.29412]
["bitfinex","ETHUSD",1726687963843,4.29323,2329.3,2328.7,4.29412]
["bitfinex","ETHUSD",1726687964077,4.29323,2329.3,2328.7,5.152981]
["bitfinex","ETHUSD",1726687964078,4.29343,2329.2,2328.7,5.152981]
["bitfinex","ETHUSD",1726687964281,4.29323,2329.3,2328.7,5.152981]
["bitfinex","ETHUSD",1726687964468,4.29297,2329.4,2328.8,3.3625]
["bitfinex","ETHUSD",1726687964669,4.29283,2329.5,2328.8,3.3625]
["bitfinex","ETHUSD",1726687964854,14.49906383,2329.9,2329.2,4.29326]
["bitfinex","ETHUSD",1726687965043,6.170344,2329.9,2329.4,4.29292]
["bitfinex","ETHUSD",1726687965240,6.170344,2329.9,2329.6,4.29247]
["bitfinex","ETHUSD",1726687965241,0.040344,2329.9,2329.6,4.29247]
["bitfinex","ETHUSD",1726687965453,0.040344,2329.9,2329.8,4.29221]
["bitfinex","ETHUSD",1726687965781,0.040344,2329.9,2329.8,3.3449]
["bitfinex","ETHUSD",1726687965956,0.040344,2329.9,2329.3,4.29305]
["bitfinex","ETHUSD",1726687966296,4.29259,2329.6,2329.2,3.2878]
["bitfinex","ETHUSD",1726687966500,0.040344,2329.9,2329.2,3.61658]
["bitfinex","ETHUSD",1726687966501,4.29236,2329.8,2329.2,3.61658]
["bitfinex","ETHUSD",1726687966659,4.2927,2329.6,2329.2,3.2878]
["bitfinex","ETHUSD",1726687966855,0.040344,2329.9,2329.2,3.2878]
["bitfinex","ETHUSD",1726687966856,4.29299,2329.4,2329.2,3.2878]
["bitfinex","ETHUSD",1726687967057,4.29266,2329.6,2328.9,4.29375]
["bitfinex","ETHUSD",1726687967289,4.29296,2329.4,2328.8,0.4723624]
["bitfinex","ETHUSD",1726687967460,4.29266,2329.6,2328.8,0.4723624]
["bitfinex","ETHUSD",1726687967664,8.58462,2329.8,2329.1,4.29346]
["bitfinex","ETHUSD",1726687967878,4.29239,2329.7,2329.2,3.5008]
["bitfinex","ETHUSD",1726687968200,4.2924,2329.7,2329.2,3.85088]
["bitfinex","ETHUSD",1726687968366,4.332384,2329.9,2329.2,3.85088]
["bitfinex","ETHUSD",1726687968367,0.040344,2329.9,2329.3,4.293]
["bitfinex","ETHUSD",1726687968705,0.040344,2329.9,2329.8,11.58442]
["bitfinex","ETHUSD",1726687969016,0.040344,2329.9,2329.8,17.380862]
["bitfinex","ETHUSD",1726687969303,3.6697228,2330.9,2330.6,4.29071]
["bitfinex","ETHUSD",1726687969304,0.0530228,2330.9,2330.6,4.29071]
["bitfinex","ETHUSD",1726687969449,0.0530228,2330.9,2330.7,4.29043]
["bitfinex","ETHUSD",1726687969653,0.0530228,2330.9,2330.7,0.5012547]
["bitfinex","ETHUSD",1726687969892,0.0530228,2330.9,2330.7,0.58704972]
["bitfinex","ETHUSD",1726687970107,0.0530228,2330.9,2330.7,0.5012547]
["bitfinex","ETHUSD",1726687971453,0.0530228,2330.9,2330.5,3.6012]
["bitfinex","ETHUSD",1726687972076,0.0530228,2330.9,2330.5,7.89209]
["bitfinex","ETHUSD",1726687972263,0.0530228,2330.9,2330.5,7.89201]
["bitfinex","ETHUSD",1726687972469,0.0530228,2330.9,2330.5,3.6012]
["bitfinex","ETHUSD",1726687972651,0.0530228,2330.9,2330.5,4.39044]
["bitfinex","ETHUSD",1726687972855,4.3433328,2330.9,2330.5,4.39044]
["bitfinex","ETHUSD",1726687973060,4.3433328,2330.9,2330.5,3.6012]
["bitfinex","ETHUSD",1726687973256,0.0530228,2330.9,2330.5,3.6012]
["bitfinex","ETHUSD",1726687973561,0.55,2330.8,2330.1,3.2941]
["bitfinex","ETHUSD",1726687973772,4.2914,2330.3,2330.1,3.2941]
["bitfinex","ETHUSD",1726687973969,4.29147,2330.2,2330.1,3.2941]
["bitfinex","ETHUSD",1726687974205,4.29147,2330.2,2329.5,4.30277065]
["bitfinex","ETHUSD",1726687974206,4.29157,2330.2,2329.6,3.3605]
["bitfinex","ETHUSD",1726687974358,4.29157,2330.2,2329.6,3.79077707]
["bitfinex","ETHUSD",1726687974560,4.29202,2330.0,2329.6,3.79077707]
["bitfinex","ETHUSD",1726687974799,4.29156,2330.2,2329.6,3.79077707]
["bitfinex","ETHUSD",1726687975096,4.2914,2330.3,2329.6,3.79077707]
["bitfinex","ETHUSD",1726687975299,4.29097,2330.5,2329.9,4.29191]
["bitfinex","ETHUSD",1726687975462,7.8777528,2330.9,2329.6,8.08322707]
["bitfinex","ETHUSD",1726687975463,4.29159,2330.2,2329.6,8.08322707]
["bitfinex","ETHUSD",1726687975801,4.29132,2330.3,2329.6,8.08322707]
["bitfinex","ETHUSD",1726687976008,0.55,2330.7,2329.6,3.79077707]
["bitfinex","ETHUSD",1726687976215,4.29097,2330.5,2329.9,4.29199]
["bitfinex","ETHUSD",1726687976364,10.42,2330.8,2329.6,3.79077707]
["bitfinex","ETHUSD",1726687976365,4.2914,2330.3,2329.6,8.08327707]
["bitfinex","ETHUSD",1726687976714,4.2914,2330.3,2329.6,8.08319707]
["bitfinex","ETHUSD",1726687976892,4.2914,2330.3,2329.7,4.29235]
["bitfinex","ETHUSD",1726687977076,4.2914,2330.3,2329.8,4.29221]
["bitfinex","ETHUSD",1726687977283,4.29102,2330.5,2329.8,8.58419]
["bitfinex","ETHUSD",1726687977597,4.29096,2330.5,2329.6,7.65303]
["bitfinex","ETHUSD",1726687977904,4.29102,2330.5,2329.8,4.29216]
["bitfinex","ETHUSD",1726687978105,4.29102,2330.5,2329.9,0.429216]
["bitfinex","ETHUSD",1726687978404,8.58274,2330.3,2329.8,4.29211]
["bitfinex","ETHUSD",1726687978605,4.29129,2330.3,2329.7,4.29228]
["bitfinex","ETHUSD",1726687978902,4.29106,2330.5,2329.8,4.29219]
["bitfinex","ETHUSD",1726687978903,4.29127,2330.4,2329.8,4.29219]
["bitfinex","ETHUSD",1726687979060,4.29104,2330.5,2329.8,4.29212]
["bitfinex","ETHUSD",1726687979257,8.58207,2330.5,2329.9,4.721122]
["bitfinex","ETHUSD",1726687979507,4.29065,2330.7,2330.1,4.29154]
["bitfinex","ETHUSD",1726687979661,4.29047,2330.8,2330.3,4.29117]
["bitfinex","ETHUSD",1726687980016,0.0530228,2330.9,2330.4,4.29101]
["bitfinex","ETHUSD",1726687980017,4.3433328,2330.9,2330.4,4.29101]
["bitfinex","ETHUSD",1726687980310,4.29068,2330.7,2330.0,10.59993]
["bitfinex","ETHUSD",1726687980515,1.17633328,2330.8,2330.0,6.3082]
["bitfinex","ETHUSD",1726687980819,4.29112,2330.4,2330.0,6.3082]
["bitfinex","ETHUSD",1726687981118,0.0530228,2330.9,2330.0,6.3082]
["bitfinex","ETHUSD",1726687981279,4.29067,2330.7,2330.2,4.29146]
["bitfinex","ETHUSD",1726687981481,0.0530228,2330.9,2330.6,3.5292]
["bitfinex","ETHUSD",1726687981708,0.0530228,2330.9,2330.7,4.29042]
["bitfinex","ETHUSD",1726687981911,4.3432128,2330.9,2330.6,3.5292]
["bitfinex","ETHUSD",1726687982281,4.29086,2330.6,2330.3,3.4611]
["bitfinex","ETHUSD",1726687982488,4.29042,2330.8,2330.3,3.4611]
["bitfinex","ETHUSD",1726687982717,4.29092,2330.5,2330.3,3.4611]
["bitfinex","ETHUSD",1726687982872,0.48734408,2330.9,2330.3,3.4611]
["bitfinex","ETHUSD",1726687982873,0.0530228,2330.9,2330.5,4.29091]
["bitfinex","ETHUSD",1726687983076,0.0530228,2330.9,2330.3,8.09832]
["bitfinex","ETHUSD",1726687983299,0.0530228,2330.9,2330.6,4.29071]
["bitfinex","ETHUSD",1726687983505,4.3432928,2330.9,2330.4,4.29098]
["bitfinex","ETHUSD",1726687983708,0.0530228,2330.9,2330.7,4.29051]
["bitfinex","ETHUSD",1726687984022,0.0530228,2330.9,2330.5,0.809819]
["bitfinex","ETHUSD",1726687984234,0.0530228,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726687984517,0.0530228,2330.9,2330.8,12.72865194]
["bitfinex","ETHUSD",1726687984825,0.0530228,2330.9,2330.8,1.14791194]
["bitfinex","ETHUSD",1726687985037,0.0530228,2330.9,2330.8,9.72865194]
["bitfinex","ETHUSD",1726687985329,0.0530228,2330.9,2330.8,11.69298194]
["bitfinex","ETHUSD",1726687986399,0.0530228,2330.9,2330.8,20.27372194]
["bitfinex","ETHUSD",1726687986638,0.0530228,2330.9,2330.8,15.98335194]
["bitfinex","ETHUSD",1726687986981,0.0530228,2330.9,2330.8,20.27372194]
["bitfinex","ETHUSD",1726687987231,7.42,2331.4,2330.8,7.40261194]
["bitfinex","ETHUSD",1726687987383,11.70872,2331.7,2331.1,4.28965]
["bitfinex","ETHUSD",1726687987587,0.0530228,2331.8,2331.2,7.61128]
["bitfinex","ETHUSD",1726687987825,0.0530228,2331.8,2331.2,3.3218]
["bitfinex","ETHUSD",1726687988039,0.0530228,2331.8,2331.4,4.28911]
["bitfinex","ETHUSD",1726687988247,0.0530228,2331.8,2331.5,4.28897]
["bitfinex","ETHUSD",1726687988513,0.0530228,2331.8,2331.4,0.761091]
["bitfinex","ETHUSD",1726687988726,4.28882,2331.7,2331.2,7.61142]
["bitfinex","ETHUSD",1726687988927,4.28882,2331.7,2331.2,7.61143]
["bitfinex","ETHUSD",1726687989131,0.0530228,2331.8,2331.2,4.81193]
["bitfinex","ETHUSD",1726687989302,4.28889,2331.7,2331.2,3.3218]
["bitfinex","ETHUSD",1726687989510,4.28881,2331.7,2331.2,3.3218]
["bitfinex","ETHUSD",1726687989815,4.28937,2331.4,2330.9,3.3218]
["bitfinex","ETHUSD",1726687990020,4.28946,2331.3,2330.9,3.3218]
["bitfinex","ETHUSD",1726687990393,4.28946,2331.3,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687990394,8.58148,2330.6,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687990596,4.29074,2330.6,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687991511,4.29019,2330.9,2330.5,4.30104065]
["bitfinex","ETHUSD",1726687991737,4.29019,2330.9,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687991937,4.29019,2330.9,2330.5,3.17113065]
["bitfinex","ETHUSD",1726687992121,4.28994,2331.1,2330.5,8.63722772]
["bitfinex","ETHUSD",1726687992326,4.29011,2331.0,2330.5,8.63722772]
["bitfinex","ETHUSD",1726687992637,4.29013,2331.0,2330.5,3.17113065]
["bitfinex","ETHUSD",1726687992801,4.29021,2330.9,2330.5,3.17113065]
["bitfinex","ETHUSD",1726687993243,4.29013,2331.0,2330.5,3.17113065]
["bitfinex","ETHUSD",1726687993244,4.28992,2331.1,2330.5,3.17113065]
["bitfinex","ETHUSD",1726687993416,4.28987,2331.1,2330.6,4.29072]
["bitfinex","ETHUSD",1726687993757,0.55,2331.1,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687993922,4.29065,2330.7,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687994552,8.58148,2330.6,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687994850,4.29057,2330.7,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687995020,4.29052,2330.8,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687995349,4.29047,2330.8,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687995531,8.58096,2330.8,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687995854,0.55,2331.1,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687996011,4.2907,2330.7,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687996208,5.41674,2331.1,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687996209,8.58148,2330.6,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687996518,5.49199236,2331.0,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687996718,1.12691,2331.1,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687996719,4.29066,2330.7,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687997047,3.2991,2331.2,2330.5,3.21143065]
["bitfinex","ETHUSD",1726687997048,4.29045,2330.8,2330.5,3.21143065]
["bitfinex","ETHUSD",1726687997359,4.29045,2330.8,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687997360,4.29071,2330.7,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687997512,4.29049,2330.8,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687997513,4.29038,2330.8,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687997706,8.58093,2330.8,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687997911,4.29074,2330.6,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687998659,4.29037,2330.8,2330.5,0.01013065]
["bitfinex","ETHUSD",1726687998945,7.42,2331.3,2330.7,7.62664]
["bitfinex","ETHUSD",1726687999194,4.28954,2331.3,2330.8,4.29025]
["bitfinex","ETHUSD",1726687999333,4.28954,2331.3,2330.9,1.277481]
["bitfinex","ETHUSD",1726687999513,4.28945,2331.4,2330.9,5.481709]
["bitfinex","ETHUSD",1726687999514,4.28937,2331.4,2330.9,5.481709]
["bitfinex","ETHUSD",1726687999710,4.28955,2331.3,2330.9,1.191689]
["bitfinex","ETHUSD",1726687999911,4.28992,2331.1,2330.7,3.3361]
["bitfinex","ETHUSD",1726688000240,4.29001,2331.0,2330.7,3.3361]
["bitfinex","ETHUSD",1726688000441,4.29037,2330.8,2330.5,0.01013065]
["bitfinex","ETHUSD",1726688000750,4.29058,2330.7,2330.5,0.01013065]
["bitfinex","ETHUSD",1726688001948,4.29029,2330.9,2330.5,0.01013065]
["bitfinex","ETHUSD",1726688002151,4.29074,2330.6,2330.5,0.01013065]
["bitfinex","ETHUSD",1726688002467,26.63402636,2330.6,2330.5,0.01013065]
["bitfinex","ETHUSD",1726688002665,34.34256636,2330.6,2330.5,0.01013065]
["bitfinex","ETHUSD",1726688003020,34.34256636,2330.6,2329.5,3.2323]
["bitfinex","ETHUSD",1726688003021,4.29315,2329.3,2329.1,3.2323]
["bitfinex","ETHUSD",1726688003326,4.29315,2329.3,2328.6,3.2323]
["bitfinex","ETHUSD",1726688003524,4.29315,2329.3,2328.7,4.6173]
["bitfinex","ETHUSD",1726688003525,4.29342,2329.2,2328.7,4.6173]
["bitfinex","ETHUSD",1726688003744,4.29285,2329.5,2328.8,4.29393]
["bitfinex","ETHUSD",1726688003948,4.29276,2329.6,2329.1,4.29337]
["bitfinex","ETHUSD",1726688004150,9.0917,2329.8,2329.0,3.1256]
["bitfinex","ETHUSD",1726688004317,4.29313,2329.3,2329.0,3.1256]
["bitfinex","ETHUSD",1726688004512,4.29327,2329.3,2329.0,3.1256]
["bitfinex","ETHUSD",1726688004832,4.29326,2329.3,2329.0,3.1256]
["bitfinex","ETHUSD",1726688005520,4.29323,2329.3,2329.0,3.1256]
["bitfinex","ETHUSD",1726688005851,8.58578,2329.5,2329.0,3.1256]
["bitfinex","ETHUSD",1726688006054,4.29285,2329.5,2329.0,3.43816]
["bitfinex","ETHUSD",1726688006245,4.29308,2329.4,2329.0,3.43816]
["bitfinex","ETHUSD",1726688006560,4.29285,2329.5,2329.0,3.43816]
["bitfinex","ETHUSD",1726688006798,4.29295,2329.4,2329.0,3.43816]
["bitfinex","ETHUSD",1726688007009,3.0,2329.7,2328.7,3.62083]
["bitfinex","ETHUSD",1726688007305,3.0,2329.7,2328.2,3.2976]
["bitfinex","ETHUSD",1726688007306,4.29397,2328.9,2328.2,3.2976]
["bitfinex","ETHUSD",1726688007528,4.29378,2329.0,2328.2,7.59262]
["bitfinex","ETHUSD",1726688007677,4.29446,2328.6,2328.2,3.2976]
["bitfinex","ETHUSD",1726688007873,4.29433,2328.7,2328.2,3.2976]
["bitfinex","ETHUSD",1726688007874,4.29433,2328.7,2328.2,4.49174028]
["bitfinex","ETHUSD",1726688008064,4.29497,2328.3,2328.2,3.2976]
["bitfinex","ETHUSD",1726688008263,8.59068,2328.1,2328.0,0.0530228]
["bitfinex","ETHUSD",1726688008817,12.88602,2328.1,2328.0,0.0530228]
["bitfinex","ETHUSD",1726688009097,4.29534,2328.1,2328.0,0.0530228]
["bitfinex","ETHUSD",1726688009454,7.52225,2328.5,2328.0,0.0530228]
["bitfinex","ETHUSD",1726688009455,4.29505,2328.3,2328.0,0.0530228]
["bitfinex","ETHUSD",1726688009659,4.29491,2328.4,2328.0,0.90570556]
["bitfinex","ETHUSD",1726688009910,4.29449,2328.6,2328.1,3.0]
["bitfinex","ETHUSD",1726688010056,3.3293,2328.9,2328.0,4.3484328]
["bitfinex","ETHUSD",1726688010057,3.3293,2328.9,2328.0,7.3485428]
["bitfinex","ETHUSD",1726688010259,3.3293,2328.9,2328.0,0.0530228]
["bitfinex","ETHUSD",1726688010509,4.29528,2328.2,2328.0,0.0530228]
["bitfinex","ETHUSD",1726688010657,4.29534,2328.1,2328.0,0.0530228]
["bitfinex","ETHUSD",1726688011309,9.449741,2328.1,2328.0,0.0530228]
["bitfinex","ETHUSD",1726688011882,17.295081,2328.1,2328.0,0.0530228]
["bitfinex","ETHUSD",1726688012079,21.590421,2328.1,2328.0,0.0530228]
["bitfinex","ETHUSD",1726688012278,25.030421,2328.1,2328.0,0.0530228]
["bitfinex","ETHUSD",1726688012827,20.735081,2328.1,2328.0,0.0530228]
["bitfinex","ETHUSD",1726688013182,4.29657,2327.5,2327.4,0.0439565]
["bitfinex","ETHUSD",1726688013515,4.29566,2328.0,2327.4,0.0439565]
["bitfinex","ETHUSD",1726688013516,4.29626,2327.7,2327.4,0.0894953]
["bitfinex","ETHUSD",1726688013724,4.2964,2327.6,2327.4,0.0894953]
["bitfinex","ETHUSD",1726688014590,8.5929,2327.5,2327.4,0.0894953]
["bitfinex","ETHUSD",1726688015384,16.71325,2327.5,2327.4,0.0894953]
["bitfinex","ETHUSD",1726688015584,22.20524236,2327.5,2327.4,0.0894953]
["bitfinex","ETHUSD",1726688015825,29.50169236,2327.5,2327.4,0.0894953]
["bitfinex","ETHUSD",1726688016128,34.35116676,2327.5,2327.4,0.0894953]
["bitfinex","ETHUSD",1726688016308,34.35116676,2327.5,2326.8,0.015]
["bitfinex","ETHUSD",1726688016309,20.37287236,2326.9,2326.8,0.015]
["bitfinex","ETHUSD",1726688016482,23.37287236,2326.9,2326.8,0.015]
["bitfinex","ETHUSD",1726688016879,27.67043236,2326.9,2326.8,0.015]
["bitfinex","ETHUSD",1726688017105,23.37287236,2326.9,2326.8,0.015]
["bitfinex","ETHUSD",1726688017382,23.37287236,2326.9,2325.8,0.0439565]
["bitfinex","ETHUSD",1726688017383,0.55,2326.5,2325.8,0.0439565]
["bitfinex","ETHUSD",1726688017584,27.03843236,2325.9,2325.8,0.0439565]
["bitfinex","ETHUSD",1726688017885,27.03843236,2325.9,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688017886,13.50058,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688018181,20.13078124,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688019225,20.58001776,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688019427,13.94981652,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688020023,18.25070652,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688020461,17.80147,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688020779,13.50058,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688021273,17.80147,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688021570,20.81441624,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688021768,16.51352624,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688021974,20.81441624,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688022138,16.51352624,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688022663,10.50058,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688023196,4.30056,2325.3,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688023639,10.7311,2325.8,2324.9,4.39498127]
["bitfinex","ETHUSD",1726688023640,7.42,2325.8,2324.9,4.39498127]
["bitfinex","ETHUSD",1726688023827,16.22309236,2326.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688024028,4.30054,2325.3,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688024252,4.30071,2325.2,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688024631,4.30089,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688024954,4.85089,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688025169,4.30089,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688025361,4.30058,2325.3,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688025688,4.30036,2325.4,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688025855,4.30036,2325.4,2324.9,3.26084079]
["bitfinex","ETHUSD",1726688026051,5.49199236,2325.7,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688026280,4.30082,2325.2,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688026805,4.30037,2325.4,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688026983,4.30072,2325.2,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688027293,10.4735,2325.8,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688027294,9.15178,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688027997,4.30089,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688028460,8.60178,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688028663,9.15178,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688028897,4.85089,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688029707,0.55,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688029855,4.30089,2325.1,2324.9,0.00784079]
["bitfinex","ETHUSD",1726688030050,4.30043,2325.4,2324.7,0.25]
["bitfinex","ETHUSD",1726688030376,7.22294236,2325.7,2324.7,0.25]
["bitfinex","ETHUSD",1726688030584,4.30033,2325.4,2324.8,4.30134]
["bitfinex","ETHUSD",1726688030781,4.29984,2325.7,2324.7,4.55155]
["bitfinex","ETHUSD",1726688030952,7.42,2325.8,2325.2,3.2974]
["bitfinex","ETHUSD",1726688031155,5.49199236,2326.1,2325.2,3.2974]
["bitfinex","ETHUSD",1726688031156,9.79112236,2326.1,2325.2,3.2974]
["bitfinex","ETHUSD",1726688031390,5.49199236,2326.1,2325.2,3.2974]
["bitfinex","ETHUSD",1726688031555,16.5533,2326.2,2325.4,4.3002]
["bitfinex","ETHUSD",1726688031556,13.55,2326.2,2325.4,4.3002]
["bitfinex","ETHUSD",1726688031901,13.55,2326.2,2325.7,4.29964]
["bitfinex","ETHUSD",1726688031902,7.42,2326.2,2325.7,4.29964]
["bitfinex","ETHUSD",1726688032056,4.29855,2326.4,2325.8,7.35367]
["bitfinex","ETHUSD",1726688032268,7.42,2326.6,2325.8,3.0542]
["bitfinex","ETHUSD",1726688032507,5.49199236,2326.5,2325.1,3.0542]
["bitfinex","ETHUSD",1726688032809,4.29924,2326.0,2325.1,3.0542]
["bitfinex","ETHUSD",1726688033002,4.30066,2325.3,2325.1,3.0542]
["bitfinex","ETHUSD",1726688033186,5.49199236,2325.7,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688033393,4.3008,2325.2,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688033688,4.29981,2325.7,2325.1,7.55137]
["bitfinex","ETHUSD",1726688033871,0.55,2325.9,2325.1,4.01013265]
["bitfinex","ETHUSD",1726688034075,4.30005,2325.6,2325.1,3.2506]
["bitfinex","ETHUSD",1726688034479,4.30036,2325.4,2325.1,3.2506]
["bitfinex","ETHUSD",1726688034859,4.30008,2325.6,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688034860,4.3007,2325.2,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688035085,4.30089,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688035460,14.73498,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688035663,15.28498,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688035905,19.58587,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688036088,15.28498,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688036290,19.58587,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688036472,22.52370824,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688037004,26.82459824,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688037408,22.52370824,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688037911,15.28498,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688038213,19.58587,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688038505,15.28498,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688038669,19.58587,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688039007,15.28498,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688039178,20.6086122,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688039387,16.3077222,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688039582,20.6086122,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688040323,24.9095022,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688040721,29.2103922,2325.1,2325.0,0.0439565]
["bitfinex","ETHUSD",1726688041017,29.2103922,2325.1,2324.7,0.25]
["bitfinex","ETHUSD",1726688041018,33.61709236,2324.8,2324.7,0.25]
["bitfinex","ETHUSD",1726688041175,29.31565236,2324.8,2324.7,0.25]
["bitfinex","ETHUSD",1726688041373,25.01421236,2324.8,2324.7,0.25]
["bitfinex","ETHUSD",1726688041578,33.61709236,2324.8,2324.7,0.25]
["bitfinex","ETHUSD",1726688041831,29.31565236,2324.8,2324.7,0.25]
["bitfinex","ETHUSD",1726688042119,37.85142005,2324.8,2324.7,0.25]
["bitfinex","ETHUSD",1726688042326,37.85142005,2324.8,2323.4,0.0439565]
["bitfinex","ETHUSD",1726688042327,33.81454236,2324.3,2323.4,0.0439565]
["bitfinex","ETHUSD",1726688042621,40.65054236,2324.3,2323.4,0.0439565]
["bitfinex","ETHUSD",1726688043121,36.34817236,2324.3,2323.4,0.0439565]
["bitfinex","ETHUSD",1726688043273,40.58250005,2324.3,2323.4,0.0439565]
["bitfinex","ETHUSD",1726688043834,11.6077,2323.5,2323.4,0.0439565]
["bitfinex","ETHUSD",1726688044013,21.95354236,2323.5,2323.4,0.0439565]
["bitfinex","ETHUSD",1726688044217,26.25739236,2323.5,2323.4,0.0439565]
["bitfinex","ETHUSD",1726688044450,37.94258258,2323.5,2323.4,0.0439565]
["bitfinex","ETHUSD",1726688044718,37.94258258,2323.5,2322.7,0.00784079]
["bitfinex","ETHUSD",1726688044720,19.70152,2322.8,2322.7,0.00784079]
["bitfinex","ETHUSD",1726688044930,25.19351236,2322.8,2322.7,0.04082379]
["bitfinex","ETHUSD",1726688045132,20.88837236,2322.8,2322.7,0.04082379]
["bitfinex","ETHUSD",1726688045283,17.65227236,2322.8,2322.7,0.04082379]
["bitfinex","ETHUSD",1726688045483,21.95741236,2322.8,2322.7,0.04082379]
["bitfinex","ETHUSD",1726688045725,19.4450346,2322.8,2322.7,0.04082379]
["bitfinex","ETHUSD",1726688046217,31.0471146,2322.8,2322.7,0.04082379]
["bitfinex","ETHUSD",1726688046420,31.0471146,2322.8,2321.8,0.053624]
["bitfinex","ETHUSD",1726688046421,4.30668,2322.0,2321.8,0.053624]
["bitfinex","ETHUSD",1726688046624,4.30681,2321.9,2321.8,0.053624]
["bitfinex","ETHUSD",1726688046841,4.30668,2322.0,2321.8,0.053624]
["bitfinex","ETHUSD",1726688047128,4.30539,2322.7,2321.8,0.053624]
["bitfinex","ETHUSD",1726688047291,4.3064,2322.2,2321.8,0.053624]
["bitfinex","ETHUSD",1726688047786,4.30681,2321.9,2321.8,0.053624]
["bitfinex","ETHUSD",1726688047988,9.16362,2321.9,2321.8,0.053624]
["bitfinex","ETHUSD",1726688048217,13.47043,2321.9,2321.8,0.053624]
["bitfinex","ETHUSD",1726688048415,18.36667224,2321.9,2321.8,0.053624]
["bitfinex","ETHUSD",1726688048741,4.30667,2322.0,2321.8,3.196124]
["bitfinex","ETHUSD",1726688049034,4.30583,2322.5,2321.8,3.196124]
["bitfinex","ETHUSD",1726688049389,5.49199236,2322.3,2321.8,3.196124]
["bitfinex","ETHUSD",1726688049632,4.30646,2322.1,2321.8,3.196124]
["bitfinex","ETHUSD",1726688049843,4.30681,2321.9,2321.8,0.053624]
["bitfinex","ETHUSD",1726688050345,4.30595,2322.4,2321.8,0.053624]
["bitfinex","ETHUSD",1726688050346,4.30599,2322.4,2321.8,0.053624]
["bitfinex","ETHUSD",1726688050632,5.49199236,2322.7,2321.9,3.1494]
["bitfinex","ETHUSD",1726688050633,4.30541,2322.7,2321.9,3.1494]
["bitfinex","ETHUSD",1726688050933,10.43512,2322.9,2322.2,4.30614]
["bitfinex","ETHUSD",1726688051238,10.43512,2322.9,2322.0,7.71296998]
["bitfinex","ETHUSD",1726688051239,0.44909884,2323.3,2322.6,4.30538]
["bitfinex","ETHUSD",1726688051530,0.44909884,2323.3,2322.7,0.430538]
["bitfinex","ETHUSD",1726688051743,0.55676038,2324.2,2322.0,3.3203024]
["bitfinex","ETHUSD",1726688051744,5.49199236,2323.9,2322.9,3.2218]
["bitfinex","ETHUSD",1726688051995,5.49199236,2323.9,2323.4,4.30399]
["bitfinex","ETHUSD",1726688052156,5.49199236,2323.9,2322.9,3.2218]
["bitfinex","ETHUSD",1726688052157,4.30441,2323.2,2322.9,3.2218]
["bitfinex","ETHUSD",1726688052299,5.49199236,2323.9,2322.9,3.84398]
["bitfinex","ETHUSD",1726688052498,4.30311,2323.9,2323.4,3.2218]
["bitfinex","ETHUSD",1726688052702,4.30279,2324.1,2323.4,3.2218]
["bitfinex","ETHUSD",1726688052898,4.30279,2324.1,2323.5,4.71197885]
["bitfinex","ETHUSD",1726688053143,4.30279,2324.1,2323.5,0.32218]
["bitfinex","ETHUSD",1726688053442,4.03660983,2324.3,2323.6,3.2794]
["bitfinex","ETHUSD",1726688053659,4.30255,2324.2,2323.6,3.2794]
["bitfinex","ETHUSD",1726688053820,4.03660983,2324.3,2323.6,3.2794]
["bitfinex","ETHUSD",1726688053821,4.30326,2323.9,2323.6,3.2794]
["bitfinex","ETHUSD",1726688054154,4.30344,2323.8,2323.3,3.1001]
["bitfinex","ETHUSD",1726688054302,4.30378,2323.6,2323.3,3.1001]
["bitfinex","ETHUSD",1726688054501,4.30357,2323.7,2323.3,3.1001]
["bitfinex","ETHUSD",1726688054502,4.3039,2323.5,2323.3,3.1001]
["bitfinex","ETHUSD",1726688055111,4.30509,2322.9,2322.7,3.1629]
["bitfinex","ETHUSD",1726688055342,4.30463,2323.1,2322.7,3.1629]
["bitfinex","ETHUSD",1726688055774,4.30489,2323.0,2322.7,3.1629]
["bitfinex","ETHUSD",1726688056082,4.30463,2323.1,2322.7,3.1629]
["bitfinex","ETHUSD",1726688056260,9.79547236,2323.7,2322.3,7.30596]
["bitfinex","ETHUSD",1726688056261,4.30346,2323.8,2323.0,4.30462]
["bitfinex","ETHUSD",1726688056466,4.30367,2323.6,2323.1,3.159]
["bitfinex","ETHUSD",1726688056764,4.73204,2324.6,2324.1,3.2825]
["bitfinex","ETHUSD",1726688057075,4.30234,2324.4,2324.1,3.2825]
["bitfinex","ETHUSD",1726688057395,4.30157,2324.8,2322.8,0.31629]
["bitfinex","ETHUSD",1726688057396,4.30315,2323.9,2323.5,3.2325]
["bitfinex","ETHUSD",1726688057670,4.30326,2323.9,2323.5,3.2325]
["bitfinex","ETHUSD",1726688057874,4.30281,2324.1,2323.5,3.2325]
["bitfinex","ETHUSD",1726688058236,4.30251,2324.3,2323.6,4.30366]
["bitfinex","ETHUSD",1726688058436,4.30229,2324.4,2323.7,4.30335]
["bitfinex","ETHUSD",1726688058737,4.30208,2324.5,2323.4,3.0]
["bitfinex","ETHUSD",1726688058738,4.30204,2324.5,2324.0,4.3029]
["bitfinex","ETHUSD",1726688059046,5.94105186,2325.4,2323.8,4.30311]
["bitfinex","ETHUSD",1726688059047,3.0138,2325.3,2324.1,0.43029]
["bitfinex","ETHUSD",1726688059245,4.30158,2324.8,2324.2,4.30244]
["bitfinex","ETHUSD",1726688059692,4.30097,2325.1,2324.5,4.30189]
["bitfinex","ETHUSD",1726688059836,4.30072,2325.2,2324.5,8.60377]
["bitfinex","ETHUSD",1726688060038,4.30019,2325.5,2324.7,4.30157]
["bitfinex","ETHUSD",1726688060345,4.30019,2325.5,2324.7,4.30151]
["bitfinex","ETHUSD",1726688060547,4.30052,2325.3,2324.8,3.2088]
["bitfinex","ETHUSD",1726688060880,4.30033,2325.4,2324.8,3.2088]
["bitfinex","ETHUSD",1726688061103,0.053624,2325.7,2324.9,3.0363]
["bitfinex","ETHUSD",1726688061387,4.30101,2325.1,2324.9,3.0363]
["bitfinex","ETHUSD",1726688061537,4.30001,2325.6,2324.3,3.0363]
["bitfinex","ETHUSD",1726688061538,4.30143,2324.9,2324.3,3.0363]
["bitfinex","ETHUSD",1726688061739,4.30165,2324.7,2324.3,3.0363]
["bitfinex","ETHUSD",1726688062000,4.30218,2324.4,2324.3,3.0363]
["bitfinex","ETHUSD",1726688062190,4.30218,2324.4,2323.2,2.9955]
["bitfinex","ETHUSD",1726688062364,4.30226,2324.4,2323.7,3.2293]
["bitfinex","ETHUSD",1726688062546,4.30226,2324.4,2323.7,3.982583]
["bitfinex","ETHUSD",1726688062547,4.30259,2324.2,2323.7,3.982583]
["bitfinex","ETHUSD",1726688063166,5.162008,2324.7,2323.7,3.982583]
["bitfinex","ETHUSD",1726688063377,4.30292,2324.0,2323.7,3.2293]
["bitfinex","ETHUSD",1726688063806,4.30315,2323.9,2323.7,3.2293]
["bitfinex","ETHUSD",1726688063951,9.79459236,2324.2,2323.1,3.306]
["bitfinex","ETHUSD",1726688064151,4.30329,2323.8,2323.1,3.306]
["bitfinex","ETHUSD",1726688064410,3.55,2323.7,2323.1,3.306]
["bitfinex","ETHUSD",1726688064692,3.55,2323.4,2322.5,3.2173]
["bitfinex","ETHUSD",1726688064874,4.3044,2323.2,2322.5,3.2173]
["bitfinex","ETHUSD",1726688065083,4.30447,2323.2,2322.5,3.2173]
["bitfinex","ETHUSD",1726688065254,4.85414,2323.4,2322.6,0.08609749]
["bitfinex","ETHUSD",1726688065453,0.55,2323.5,2322.5,3.2173]
["bitfinex","ETHUSD",1726688065753,0.90419924,2323.6,2322.6,3.0165]
["bitfinex","ETHUSD",1726688065980,3.0,2323.7,2322.6,3.0165]
["bitfinex","ETHUSD",1726688066300,4.30459,2323.1,2322.6,3.0165]
["bitfinex","ETHUSD",1726688066593,4.30488,2323.0,2322.6,3.0165]
["bitfinex","ETHUSD",1726688067033,4.30449,2323.2,2322.6,3.0165]
["bitfinex","ETHUSD",1726688067308,4.30372,2323.6,2322.9,4.30492]
["bitfinex","ETHUSD",1726688067599,6.2935,2324.0,2323.2,8.60863]
["bitfinex","ETHUSD",1726688067600,4.303,2324.0,2323.2,8.60863]
["bitfinex","ETHUSD",1726688067753,4.30332,2323.8,2323.3,0.860863]
["bitfinex","ETHUSD",1726688068096,6.13,2324.2,2323.0,3.0201]
["bitfinex","ETHUSD",1726688068097,4.30386,2323.5,2323.0,3.0201]
["bitfinex","ETHUSD",1726688068305,4.30378,2323.6,2323.0,3.0201]
["bitfinex","ETHUSD",1726688068613,4.30426,2323.3,2323.0,3.0201]
["bitfinex","ETHUSD",1726688068814,4.30459,2323.1,2323.0,3.0201]
["bitfinex","ETHUSD",1726688068978,4.30441,2323.2,2322.0,3.1256]
["bitfinex","ETHUSD",1726688069179,4.30441,2323.2,2322.1,0.743236]
["bitfinex","ETHUSD",1726688069180,0.55,2323.1,2322.1,0.743236]
["bitfinex","ETHUSD",1726688069407,4.30585,2322.5,2322.0,3.1256]
["bitfinex","ETHUSD",1726688069714,0.55,2322.9,2322.0,3.1256]
["bitfinex","ETHUSD",1726688069877,4.30642,2322.2,2322.0,3.1256]
["bitfinex","ETHUSD",1726688070305,4.30619,2322.3,2322.0,3.1256]
["bitfinex","ETHUSD",1726688070516,4.30625,2322.3,2322.0,3.1256]
["bitfinex","ETHUSD",1726688070695,0.55,2322.7,2322.0,3.1256]
["bitfinex","ETHUSD",1726688070696,4.30545,2322.7,2322.0,3.1256]
["bitfinex","ETHUSD",1726688070904,4.30545,2322.7,2322.1,4.61883]
["bitfinex","ETHUSD",1726688071103,4.30507,2322.9,2322.1,0.31256]
["bitfinex","ETHUSD",1726688071323,4.30507,2322.9,2322.2,8.61226]
["bitfinex","ETHUSD",1726688071616,4.30535,2322.7,2322.1,0.31256]
["bitfinex","ETHUSD",1726688071774,4.30469,2323.1,2322.5,3.156]
["bitfinex","ETHUSD",1726688071980,3.0592,2323.7,2322.5,3.902183]
["bitfinex","ETHUSD",1726688071981,4.30432,2323.3,2322.5,3.902183]
["bitfinex","ETHUSD",1726688072175,4.30471,2323.1,2322.5,3.902183]
["bitfinex","ETHUSD",1726688072375,4.30517,2322.8,2322.5,3.156]
["bitfinex","ETHUSD",1726688072579,5.49199236,2323.4,2322.5,3.156]
["bitfinex","ETHUSD",1726688072880,4.30493,2323.0,2322.5,3.156]
["bitfinex","ETHUSD",1726688073129,4.30551,2322.6,2322.5,3.156]
["bitfinex","ETHUSD",1726688073421,4.30604,2322.4,2322.1,3.1948]
["bitfinex","ETHUSD",1726688073927,0.55,2322.9,2321.8,3.324224]
["bitfinex","ETHUSD",1726688073928,4.30626,2322.2,2321.8,3.324224]
["bitfinex","ETHUSD",1726688074080,4.30681,2321.9,2321.8,3.324224]
["bitfinex","ETHUSD",1726688074429,4.30654,2322.1,2321.8,3.324224]
["bitfinex","ETHUSD",1726688074731,0.55,2322.5,2321.8,3.6566464]
["bitfinex","ETHUSD",1726688074887,4.30598,2322.4,2321.8,3.324224]
["bitfinex","ETHUSD",1726688075084,4.30676,2322.0,2321.8,3.324224]
["bitfinex","ETHUSD",1726688075475,8.61272,2322.2,2321.8,3.324224]
["bitfinex","ETHUSD",1726688075729,6.04199236,2322.7,2321.8,7.9635264]
["bitfinex","ETHUSD",1726688075730,4.30595,2322.4,2321.8,7.9635264]
["bitfinex","ETHUSD",1726688075894,4.30595,2322.4,2321.8,12.2704164]
["bitfinex","ETHUSD",1726688076092,0.44907106,2322.5,2321.9,0.08612788]
["bitfinex","ETHUSD",1726688076295,0.44907106,2322.5,2322.3,3.0576]
["bitfinex","ETHUSD",1726688076622,4.30487,2323.0,2322.4,4.30577]
["bitfinex","ETHUSD",1726688076832,4.30487,2323.0,2322.3,3.0576]
["bitfinex","ETHUSD",1726688077385,4.30506,2322.9,2322.4,4.30572]
["bitfinex","ETHUSD",1726688077732,4.30497,2322.9,2322.4,4.30572]
["bitfinex","ETHUSD",1726688077929,8.60983,2323.0,2322.4,4.30572]
["bitfinex","ETHUSD",1726688078133,4.30487,2323.0,2322.4,5.472669]
["bitfinex","ETHUSD",1726688078632,4.30519,2322.8,2322.3,3.0576]
["bitfinex","ETHUSD",1726688078781,4.30519,2322.8,2322.3,7.36358]
["bitfinex","ETHUSD",1726688078982,4.30491,2323.0,2322.4,4.30581]
["bitfinex","ETHUSD",1726688078983,8.60981,2323.0,2322.4,4.30581]
["bitfinex","ETHUSD",1726688079183,4.30479,2323.0,2322.4,1.166939]
["bitfinex","ETHUSD",1726688079580,4.30488,2323.0,2322.4,4.30573]
["bitfinex","ETHUSD",1726688079941,4.30451,2323.2,2322.6,4.3054]
["bitfinex","ETHUSD",1726688080093,4.30451,2323.2,2322.5,4.39162225]
["bitfinex","ETHUSD",1726688080094,4.30441,2323.2,2322.7,2.9838]
["bitfinex","ETHUSD",1726688080290,9.03155079,2323.9,2322.9,4.30494]
["bitfinex","ETHUSD",1726688080291,4.30414,2323.4,2322.9,4.30494]
["bitfinex","ETHUSD",1726688080487,4.30414,2323.4,2322.8,0.08609152]
["bitfinex","ETHUSD",1726688080690,4.3042,2323.4,2322.9,4.30486]
["bitfinex","ETHUSD",1726688080916,4.3042,2323.4,2322.9,4.30479]
["bitfinex","ETHUSD",1726688081436,4.3038,2323.6,2322.8,0.30698915]
["bitfinex","ETHUSD",1726688081639,4.30378,2323.6,2323.0,4.30468]
["bitfinex","ETHUSD",1726688081791,4.30378,2323.6,2323.0,5.19635192]
["bitfinex","ETHUSD",1726688081989,4.30378,2323.6,2323.1,7.47546]
["bitfinex","ETHUSD",1726688082189,4.30354,2323.7,2323.2,4.30428]
["bitfinex","ETHUSD",1726688082391,4.30306,2324.0,2323.3,4.30421]
["bitfinex","ETHUSD",1726688082626,4.30303,2324.0,2323.3,0.84219696]
["bitfinex","ETHUSD",1726688082836,0.4301,2324.7,2323.3,0.84219696]
["bitfinex","ETHUSD",1726688082837,4.30239,2324.3,2323.8,4.30319]
["bitfinex","ETHUSD",1726688083028,4.30211,2324.5,2324.0,7.4887]
["bitfinex","ETHUSD",1726688083336,4.30166,2324.7,2324.1,4.30272]
["bitfinex","ETHUSD",1726688083548,4.30181,2324.6,2324.0,7.48855]
["bitfinex","ETHUSD",1726688083692,4.30166,2324.7,2324.1,4.30271]
["bitfinex","ETHUSD",1726688084041,4.30174,2324.7,2324.0,7.48862]
["bitfinex","ETHUSD",1726688084244,4.30174,2324.7,2324.0,8.237482]
["bitfinex","ETHUSD",1726688084395,8.60348,2324.7,2324.0,12.540302]
["bitfinex","ETHUSD",1726688084590,4.30173,2324.7,2324.0,8.237482]
["bitfinex","ETHUSD",1726688084837,4.30184,2324.6,2324.0,7.4887]
["bitfinex","ETHUSD",1726688085039,4.30194,2324.6,2324.1,4.30274]
["bitfinex","ETHUSD",1726688085239,4.30157,2324.8,2324.2,4.30242]
["bitfinex","ETHUSD",1726688085439,4.30118,2325.0,2324.4,4.30218]
["bitfinex","ETHUSD",1726688085769,4.30118,2325.0,2324.5,3.0802]
["bitfinex","ETHUSD",1726688085970,0.44905519,2325.4,2324.5,3.0802]
["bitfinex","ETHUSD",1726688086104,4.30118,2325.0,2324.5,3.0802]
["bitfinex","ETHUSD",1726688086606,8.60237,2325.0,2324.5,3.0802]
["bitfinex","ETHUSD",1726688086827,4.30155,2324.8,2324.5,3.0802]
["bitfinex","ETHUSD",1726688087155,4.30057,2325.3,2324.5,3.0802]
["bitfinex","ETHUSD",1726688087316,1.02412475,2325.4,2324.5,3.38822]
["bitfinex","ETHUSD",1726688087516,4.30118,2325.0,2324.5,3.0802]
["bitfinex","ETHUSD",1726688087730,4.30129,2324.9,2324.5,3.0802]
["bitfinex","ETHUSD",1726688087927,4.30118,2325.0,2324.5,3.0802]
["bitfinex","ETHUSD",1726688088388,5.32458475,2325.4,2324.5,3.0802]
["bitfinex","ETHUSD",1726688088502,7.42,2325.6,2324.6,0.30802]
["bitfinex","ETHUSD",1726688088706,7.42,2325.6,2323.9,5.49199236]
["bitfinex","ETHUSD",1726688088707,4.30052,2325.3,2324.7,3.085]
["bitfinex","ETHUSD",1726688088908,7.42,2325.6,2324.7,3.085]
["bitfinex","ETHUSD",1726688089169,4.3008,2325.2,2324.7,3.085]
["bitfinex","ETHUSD",1726688089451,4.30144,2324.8,2324.0,3.1951]
["bitfinex","ETHUSD",1726688089655,4.30182,2324.6,2324.1,3.0]
["bitfinex","ETHUSD",1726688089805,4.30093,2325.1,2324.0,3.1951]
["bitfinex","ETHUSD",1726688089806,4.30163,2324.7,2324.0,3.1951]
["bitfinex","ETHUSD",1726688090006,4.30182,2324.6,2324.0,3.1951]
["bitfinex","ETHUSD",1726688090256,4.30213,2324.5,2324.0,3.1951]
["bitfinex","ETHUSD",1726688090555,4.3014,2324.9,2324.0,3.51461]
["bitfinex","ETHUSD",1726688090723,4.30136,2324.9,2324.0,7.81742]
["bitfinex","ETHUSD",1726688090922,4.30165,2324.7,2324.2,4.30245]
["bitfinex","ETHUSD",1726688091123,4.30136,2324.9,2324.3,4.30225]
["bitfinex","ETHUSD",1726688091452,7.42,2325.2,2324.5,3.1123]
["bitfinex","ETHUSD",1726688091753,3.1518,2325.4,2324.5,3.1123]
["bitfinex","ETHUSD",1726688091754,4.30181,2324.6,2324.5,3.1123]
["bitfinex","ETHUSD",1726688092251,4.30207,2324.5,2324.1,3.079]
["bitfinex","ETHUSD",1726688092423,4.30181,2324.6,2324.1,7.38164]
["bitfinex","ETHUSD",1726688092620,4.30181,2324.6,2324.1,3.079]
["bitfinex","ETHUSD",1726688092822,4.30172,2324.7,2324.1,3.817175]
["bitfinex","ETHUSD",1726688093058,4.30172,2324.7,2324.2,4.30246]
["bitfinex","ETHUSD",1726688093263,1.38378027,2325.3,2324.1,3.079]
["bitfinex","ETHUSD",1726688093264,4.30079,2325.2,2324.1,3.079]
["bitfinex","ETHUSD",1726688093467,4.30165,2324.7,2324.2,4.30241]
["bitfinex","ETHUSD",1726688093666,4.30165,2324.7,2324.2,8.60485]
["bitfinex","ETHUSD",1726688093868,4.30165,2324.7,2324.2,4.30241]
["bitfinex","ETHUSD",1726688094276,4.30183,2324.6,2324.2,4.30241]
["bitfinex","ETHUSD",1726688094571,4.30165,2324.7,2324.2,4.30241]
["bitfinex","ETHUSD",1726688094977,4.30094,2325.1,2324.3,0.08603852]
["bitfinex","ETHUSD",1726688094978,4.30102,2325.1,2324.3,0.08603852]
["bitfinex","ETHUSD",1726688095274,4.30146,2324.8,2324.4,3.096]
["bitfinex","ETHUSD",1726688095436,4.30154,2324.8,2324.4,3.096]
["bitfinex","ETHUSD",1726688095642,4.30174,2324.7,2324.4,3.096]
["bitfinex","ETHUSD",1726688095838,4.302,2324.5,2324.4,3.096]
["bitfinex","ETHUSD",1726688096225,8.60374,2324.6,2324.4,3.096]
["bitfinex","ETHUSD",1726688096426,5.162264,2324.6,2324.1,4.30264]
["bitfinex","ETHUSD",1726688096651,4.30174,2324.7,2324.0,7.35018]
["bitfinex","ETHUSD",1726688096652,4.30212,2324.5,2324.0,7.35018]
["bitfinex","ETHUSD",1726688096882,4.30176,2324.7,2324.0,8.085198]
["bitfinex","ETHUSD",1726688097039,7.45318,2325.0,2324.0,8.085188]
["bitfinex","ETHUSD",1726688097040,4.30147,2324.8,2324.0,8.085188]
["bitfinex","ETHUSD",1726688097245,3.1521,2325.0,2324.0,3.0473]
["bitfinex","ETHUSD",1726688097246,4.30249,2324.3,2324.0,3.0473]
["bitfinex","ETHUSD",1726688097431,5.49199236,2324.7,2323.4,3.1065]
["bitfinex","ETHUSD",1726688097640,4.3025,2324.3,2323.7,4.30333]
["bitfinex","ETHUSD",1726688097832,4.30276,2324.1,2323.8,3.1065]
["bitfinex","ETHUSD",1726688098086,4.30294,2324.0,2323.8,3.1065]
["bitfinex","ETHUSD",1726688098540,8.60597,2324.0,2323.8,3.1065]
["bitfinex","ETHUSD",1726688098736,4.30294,2324.0,2323.8,3.1065]
["bitfinex","ETHUSD",1726688099133,2.9974,2324.6,2323.8,3.1065]
["bitfinex","ETHUSD",1726688099369,1.27911924,2324.5,2323.8,3.1065]
["bitfinex","ETHUSD",1726688099538,4.30283,2324.1,2323.8,3.1065]
["bitfinex","ETHUSD",1726688099731,8.60566,2324.1,2323.8,3.1065]
["bitfinex","ETHUSD",1726688100134,4.30311,2323.9,2323.1,3.0461]
["bitfinex","ETHUSD",1726688100330,4.30264,2324.2,2323.6,4.3035]
["bitfinex","ETHUSD",1726688100571,4.30338,2323.8,2323.3,7.35031]
["bitfinex","ETHUSD",1726688100853,5.49199236,2324.3,2323.3,3.0461]
["bitfinex","ETHUSD",1726688101051,3.0308,2324.0,2322.8,3.1817]
["bitfinex","ETHUSD",1726688101277,4.30393,2323.5,2322.8,3.1817]
["bitfinex","ETHUSD",1726688101479,3.0308,2324.0,2323.2,4.30438]
["bitfinex","ETHUSD",1726688101480,4.30359,2323.7,2323.2,4.30438]
["bitfinex","ETHUSD",1726688101694,4.30281,2324.1,2323.4,4.3039]
["bitfinex","ETHUSD",1726688101695,4.30324,2323.9,2323.4,4.3039]
["bitfinex","ETHUSD",1726688101843,6.13,2324.2,2323.3,2.9796]
["bitfinex","ETHUSD",1726688102049,4.30247,2324.3,2323.8,7.2828]
["bitfinex","ETHUSD",1726688102245,4.3023,2324.4,2323.8,2.9796]
["bitfinex","ETHUSD",1726688102449,4.30304,2324.0,2323.8,2.9796]
["bitfinex","ETHUSD",1726688102694,0.36185,2324.4,2323.8,2.9796]
["bitfinex","ETHUSD",1726688102875,0.36185,2324.4,2323.4,0.728393]
["bitfinex","ETHUSD",1726688102876,4.30331,2323.8,2323.4,2.9797]
["bitfinex","ETHUSD",1726688103059,4.30308,2324.0,2323.4,2.9797]
["bitfinex","ETHUSD",1726688103263,4.30416,2323.4,2323.1,3.0514]
["bitfinex","ETHUSD",1726688103481,8.60761,2323.6,2323.1,3.0514]
["bitfinex","ETHUSD",1726688103663,4.30426,2323.3,2323.1,3.0514]
["bitfinex","ETHUSD",1726688104009,4.3044,2323.2,2322.8,2.9511]
["bitfinex","ETHUSD",1726688104152,4.3049,2323.0,2322.3,2.9511]
["bitfinex","ETHUSD",1726688104460,4.3049,2323.0,2321.8,0.053624]
["bitfinex","ETHUSD",1726688104461,4.30533,2322.7,2322.0,2.9511]
["bitfinex","ETHUSD",1726688104794,9.79703236,2322.9,2322.0,2.9511]
["bitfinex","ETHUSD",1726688104946,4.30599,2322.4,2322.0,2.9511]
["bitfinex","ETHUSD",1726688105146,4.30572,2322.5,2322.0,2.9511]
["bitfinex","ETHUSD",1726688105387,4.3059,2322.4,2322.0,2.9511]
["bitfinex","ETHUSD",1726688105590,0.55,2322.8,2322.0,3.6822504]
["bitfinex","ETHUSD",1726688105890,0.55,2322.8,2322.0,2.9511]
["bitfinex","ETHUSD",1726688105891,4.30598,2322.4,2322.0,2.9511]
["bitfinex","ETHUSD",1726688106096,9.79699236,2322.9,2322.2,4.30611]
["bitfinex","ETHUSD",1726688106097,4.30513,2322.9,2322.2,4.30611]
["bitfinex","ETHUSD",1726688106300,4.30513,2322.9,2322.3,3.0513]
["bitfinex","ETHUSD",1726688106499,2.933,2323.2,2322.5,4.30568]
["bitfinex","ETHUSD",1726688106666,4.30471,2323.1,2322.5,4.30559]
["bitfinex","ETHUSD",1726688106872,4.30431,2323.3,2322.5,4.30559]
["bitfinex","ETHUSD",1726688106873,8.6087,2323.3,2322.6,4.30551]
["bitfinex","ETHUSD",1726688107071,8.6087,2323.3,2322.8,7.32234]
["bitfinex","ETHUSD",1726688107072,4.30431,2323.3,2322.8,7.32234]
["bitfinex","ETHUSD",1726688107294,4.30393,2323.5,2322.8,3.0173]
["bitfinex","ETHUSD",1726688107295,4.30476,2323.1,2322.8,3.0173]
["bitfinex","ETHUSD",1726688107457,6.94950983,2323.6,2322.8,3.0173]
["bitfinex","ETHUSD",1726688107657,6.94950983,2323.6,2322.9,0.08609417]
["bitfinex","ETHUSD",1726688107658,8.34036983,2323.6,2322.9,0.08609417]
["bitfinex","ETHUSD",1726688107898,5.49199236,2324.1,2323.2,4.30426]
["bitfinex","ETHUSD",1726688107899,4.3034,2323.8,2323.2,4.30426]
["bitfinex","ETHUSD",1726688108099,4.30368,2323.6,2323.1,3.1884]
["bitfinex","ETHUSD",1726688108310,4.30368,2323.6,2323.1,3.937705]
["bitfinex","ETHUSD",1726688108503,5.49199236,2324.1,2323.1,3.1884]
["bitfinex","ETHUSD",1726688108726,4.30348,2323.7,2323.1,7.49284]
["bitfinex","ETHUSD",1726688109000,4.30417,2323.4,2323.2,0.749284]
["bitfinex","ETHUSD",1726688109206,4.30306,2324.0,2323.4,4.30402]
["bitfinex","ETHUSD",1726688109376,4.30304,2324.0,2323.4,8.60784]
["bitfinex","ETHUSD",1726688109563,4.30297,2324.0,2322.9,3.1231]
["bitfinex","ETHUSD",1726688109763,4.30297,2324.0,2323.5,3.1231]
["bitfinex","ETHUSD",1726688109966,6.13,2324.2,2323.5,3.1231]
["bitfinex","ETHUSD",1726688110164,4.30302,2324.0,2323.5,3.1231]
["bitfinex","ETHUSD",1726688110398,4.30277,2324.1,2323.5,3.1231]
["bitfinex","ETHUSD",1726688110602,7.15470983,2324.3,2323.5,3.1231]
["bitfinex","ETHUSD",1726688110603,4.03660983,2324.3,2323.5,3.1231]
["bitfinex","ETHUSD",1726688110809,8.60428,2324.5,2324.0,3.0338]
["bitfinex","ETHUSD",1726688110994,0.0280252,2324.8,2324.0,3.767497]
["bitfinex","ETHUSD",1726688111313,4.30174,2324.7,2324.1,4.3026]
["bitfinex","ETHUSD",1726688111479,4.30174,2324.7,2324.0,7.33671]
["bitfinex","ETHUSD",1726688111686,0.0280252,2324.8,2324.0,3.0338]
["bitfinex","ETHUSD",1726688111888,4.3294852,2324.8,2324.1,4.30259]
["bitfinex","ETHUSD",1726688112207,0.0280252,2324.8,2324.7,8.60326]
["bitfinex","ETHUSD",1726688112359,0.0280252,2324.8,2324.7,3.15]
["bitfinex","ETHUSD",1726688112767,4.30165,2324.7,2324.2,3.15]
["bitfinex","ETHUSD",1726688113072,4.30223,2324.4,2324.2,3.15]
["bitfinex","ETHUSD",1726688113381,4.30268,2324.2,2323.7,3.0211]
["bitfinex","ETHUSD",1726688113582,4.30223,2324.4,2323.8,4.3032]
["bitfinex","ETHUSD",1726688113905,4.3018,2324.7,2324.0,2.8899]
["bitfinex","ETHUSD",1726688114074,4.30177,2324.7,2324.0,2.8899]
["bitfinex","ETHUSD",1726688114281,4.30211,2324.5,2324.0,2.8899]
["bitfinex","ETHUSD",1726688114491,4.30219,2324.4,2324.0,2.8899]
["bitfinex","ETHUSD",1726688114666,0.43297952,2324.7,2324.0,2.8899]
["bitfinex","ETHUSD",1726688115010,0.0280252,2324.8,2324.0,2.8899]
["bitfinex","ETHUSD",1726688115166,4.30193,2324.6,2324.0,7.19282]
["bitfinex","ETHUSD",1726688115567,4.30193,2324.6,2324.0,2.8899]
["bitfinex","ETHUSD",1726688116118,0.0280252,2324.8,2324.1,4.30269]
["bitfinex","ETHUSD",1726688116264,4.30213,2324.5,2324.0,2.8899]
["bitfinex","ETHUSD",1726688116610,0.0280252,2324.8,2324.0,2.8899]
["bitfinex","ETHUSD",1726688116809,4.30184,2324.6,2324.0,2.8899]
["bitfinex","ETHUSD",1726688117118,0.0280252,2324.8,2324.0,2.8899]
["bitfinex","ETHUSD",1726688117266,0.0280252,2324.8,2322.8,0.30173]
["bitfinex","ETHUSD",1726688117267,4.30239,2324.3,2323.6,3.1015]
["bitfinex","ETHUSD",1726688117468,5.49199236,2324.5,2323.6,3.1015]
["bitfinex","ETHUSD",1726688117469,4.30274,2324.1,2323.6,3.1015]
["bitfinex","ETHUSD",1726688117665,4.30274,2324.1,2323.0,4.30465]
["bitfinex","ETHUSD",1726688117666,4.30342,2323.8,2323.0,4.30465]
["bitfinex","ETHUSD",1726688117865,4.30367,2323.6,2322.9,3.1015]
["bitfinex","ETHUSD",1726688118095,4.30359,2323.7,2323.0,4.30464]
["bitfinex","ETHUSD",1726688118297,4.30323,2323.9,2323.3,4.30416]
["bitfinex","ETHUSD",1726688118500,7.850239,2324.2,2323.4,3.1194]
["bitfinex","ETHUSD",1726688118714,4.30351,2323.7,2323.4,3.1194]
["bitfinex","ETHUSD",1726688118921,8.60793,2323.5,2323.0,3.1294]
["bitfinex","ETHUSD",1726688119125,7.850239,2324.2,2323.3,4.3041]
["bitfinex","ETHUSD",1726688119295,3.1527,2324.3,2323.4,2.9956]
["bitfinex","ETHUSD",1726688119512,12.91199236,2324.5,2323.7,4.30345]
["bitfinex","ETHUSD",1726688119791,2.9024,2324.7,2323.4,2.9956]
["bitfinex","ETHUSD",1726688120022,2.9024,2324.7,2323.7,4.30331]
["bitfinex","ETHUSD",1726688120023,4.30247,2324.3,2323.7,4.30331]
["bitfinex","ETHUSD",1726688120226,4.30285,2324.1,2323.6,3.0476]
["bitfinex","ETHUSD",1726688120380,4.30241,2324.3,2323.6,3.0476]
["bitfinex","ETHUSD",1726688120580,0.97944024,2324.3,2323.6,3.0476]
["bitfinex","ETHUSD",1726688120816,0.97944024,2324.3,2322.8,4.30505]
["bitfinex","ETHUSD",1726688120817,4.30352,2323.7,2322.9,4.30486]
["bitfinex","ETHUSD",1726688120975,4.30352,2323.7,2322.8,3.0476]
["bitfinex","ETHUSD",1726688121180,4.30352,2323.7,2323.1,4.30454]
["bitfinex","ETHUSD",1726688121396,4.30389,2323.5,2322.8,7.35258]
["bitfinex","ETHUSD",1726688121582,4.30389,2323.5,2322.5,0.0144141]
["bitfinex","ETHUSD",1726688121583,4.30466,2323.1,2322.5,0.0144141]
["bitfinex","ETHUSD",1726688122339,9.79634236,2323.3,2322.5,4.3199841]
["bitfinex","ETHUSD",1726688122480,4.30435,2323.3,2322.5,4.3199841]
["bitfinex","ETHUSD",1726688122685,4.30461,2323.1,2322.5,4.3199841]
["bitfinex","ETHUSD",1726688122893,4.30435,2323.3,2322.7,4.3052]
["bitfinex","ETHUSD",1726688123182,4.30361,2323.7,2323.0,4.30466]
["bitfinex","ETHUSD",1726688123420,4.3032,2323.9,2323.3,4.30416]
["bitfinex","ETHUSD",1726688123613,4.3032,2323.9,2322.9,2.9554]
["bitfinex","ETHUSD",1726688123614,4.30358,2323.7,2323.0,4.30466]
["bitfinex","ETHUSD",1726688123843,7.23656,2324.1,2323.1,0.726006]
["bitfinex","ETHUSD",1726688124058,4.30341,2323.8,2323.2,4.30428]
["bitfinex","ETHUSD",1726688124234,2.9337,2324.1,2323.2,4.30428]
["bitfinex","ETHUSD",1726688124437,4.30303,2324.0,2323.4,4.30397]
["bitfinex","ETHUSD",1726688124653,4.30266,2324.2,2323.4,4.30392]
["bitfinex","ETHUSD",1726688124960,4.30333,2323.8,2323.3,2.9631]
["bitfinex","ETHUSD",1726688125123,4.30382,2323.6,2323.3,2.9631]
["bitfinex","ETHUSD",1726688125315,8.6076,2323.6,2323.3,2.9631]
["bitfinex","ETHUSD",1726688125509,0.86076,2323.6,2322.9,3.1817]
["bitfinex","ETHUSD",1726688125713,4.30343,2323.8,2322.9,3.1817]
["bitfinex","ETHUSD",1726688125714,4.30446,2323.2,2322.9,3.1817]
["bitfinex","ETHUSD",1726688125959,4.30412,2323.4,2322.9,3.1817]
["bitfinex","ETHUSD",1726688126311,4.30341,2323.8,2322.9,3.1817]
["bitfinex","ETHUSD",1726688126518,4.30369,2323.6,2323.0,0.31817]
["bitfinex","ETHUSD",1726688126845,3.0,2323.8,2323.0,0.31817]
["bitfinex","ETHUSD",1726688126846,4.85349,2323.7,2323.1,4.30453]
["bitfinex","ETHUSD",1726688127211,3.0,2324.0,2323.0,4.30475]
["bitfinex","ETHUSD",1726688127212,4.30368,2323.6,2323.0,4.30466]
["bitfinex","ETHUSD",1726688127316,4.734048,2323.6,2323.1,4.30456]
["bitfinex","ETHUSD",1726688127512,4.30301,2324.0,2323.2,4.3043]
["bitfinex","ETHUSD",1726688127756,5.49199236,2324.5,2323.6,4.30363]
["bitfinex","ETHUSD",1726688127757,4.30262,2324.2,2323.6,4.30363]
["bitfinex","ETHUSD",1726688127917,4.30277,2324.1,2323.4,3.0]
["bitfinex","ETHUSD",1726688128120,4.30221,2324.4,2323.3,3.1012]
["bitfinex","ETHUSD",1726688128465,4.30387,2323.5,2323.0,3.035]
["bitfinex","ETHUSD",1726688128845,9.79557236,2323.7,2323.0,3.035]
["bitfinex","ETHUSD",1726688129032,4.30435,2323.3,2323.0,3.035]
["bitfinex","ETHUSD",1726688129234,4.30441,2323.2,2322.6,7.49705]
["bitfinex","ETHUSD",1726688129457,4.30411,2323.4,2322.8,4.305]
["bitfinex","ETHUSD",1726688129668,2.9031,2323.2,2322.6,3.1917]
["bitfinex","ETHUSD",1726688129956,4.30405,2323.4,2322.6,3.1917]
["bitfinex","ETHUSD",1726688130176,3.55,2323.3,2322.6,3.1917]
["bitfinex","ETHUSD",1726688130374,4.30369,2323.6,2322.5,0.0144141]
["bitfinex","ETHUSD",1726688130375,9.16102,2322.6,2322.5,0.0144141]
["bitfinex","ETHUSD",1726688130664,12.16102,2322.6,2322.5,0.0144141]
["bitfinex","ETHUSD",1726688131919,11.61102,2322.6,2322.5,0.0144141]
["bitfinex","ETHUSD",1726688132129,9.16102,2322.6,2322.5,0.12852737]
["bitfinex","ETHUSD",1726688132357,4.85551,2322.6,2322.5,0.12852737]
["bitfinex","ETHUSD",1726688132574,4.30518,2322.8,2322.5,0.12852737]
["bitfinex","ETHUSD",1726688132854,7.03660983,2323.0,2322.5,0.12852737]
["bitfinex","ETHUSD",1726688133062,8.61061,2322.8,2322.5,0.12852737]
["bitfinex","ETHUSD",1726688133221,4.30551,2322.6,2322.5,0.0144141]
["bitfinex","ETHUSD",1726688133415,4.30543,2322.7,2322.6,0.11444786]
["bitfinex","ETHUSD",1726688133630,4.30517,2322.8,2322.6,0.11444786]
["bitfinex","ETHUSD",1726688133967,4.03660983,2323.0,2322.6,0.11444786]
["bitfinex","ETHUSD",1726688134114,4.30453,2323.2,2322.6,4.41985786]
["bitfinex","ETHUSD",1726688134320,2.8276,2323.5,2322.6,1.28893606]
["bitfinex","ETHUSD",1726688134551,4.30393,2323.5,2322.9,4.30485]
["bitfinex","ETHUSD",1726688134714,17.85378,2323.6,2322.9,4.30485]
["bitfinex","ETHUSD",1726688134920,17.85377,2323.6,2322.9,4.3048]
["bitfinex","ETHUSD",1726688135215,17.85377,2323.6,2322.6,3.0]
["bitfinex","ETHUSD",1726688135216,4.30451,2323.2,2323.0,0.11444786]
["bitfinex","ETHUSD",1726688135445,13.55,2323.6,2323.0,0.11444786]
["bitfinex","ETHUSD",1726688135446,3.54957624,2323.5,2323.0,0.11444786]
["bitfinex","ETHUSD",1726688135625,4.30413,2323.4,2322.8,4.30514]
["bitfinex","ETHUSD",1726688135844,17.85378,2323.6,2323.0,4.30464]
["bitfinex","ETHUSD",1726688136049,4.30305,2324.0,2323.1,2.9614]
["bitfinex","ETHUSD",1726688136221,4.30305,2324.0,2323.5,4.30375]
["bitfinex","ETHUSD",1726688136425,4.30321,2323.9,2323.2,0.29614]
["bitfinex","ETHUSD",1726688136617,7.42,2324.1,2323.2,3.29614]
["bitfinex","ETHUSD",1726688136814,7.42,2324.1,2323.4,4.30398]
["bitfinex","ETHUSD",1726688136815,4.30305,2324.0,2323.4,4.30398]
["bitfinex","ETHUSD",1726688137019,4.30312,2323.9,2323.3,4.94136852]
["bitfinex","ETHUSD",1726688137288,4.30312,2323.9,2323.4,0.11494516]
["bitfinex","ETHUSD",1726688137425,4.30312,2323.9,2323.4,5.68459953]
["bitfinex","ETHUSD",1726688137627,2.9746,2324.7,2323.5,2.8768]
["bitfinex","ETHUSD",1726688137848,0.44909896,2324.9,2324.0,2.8768]
["bitfinex","ETHUSD",1726688138077,4.30211,2324.5,2324.0,2.8768]
["bitfinex","ETHUSD",1726688138220,2.9746,2325.1,2324.0,2.8768]
["bitfinex","ETHUSD",1726688138221,4.30138,2324.9,2324.1,4.30255]
["bitfinex","ETHUSD",1726688138417,4.30138,2324.9,2324.2,0.11494516]
["bitfinex","ETHUSD",1726688138638,2.9746,2325.1,2324.3,4.30231]
["bitfinex","ETHUSD",1726688138835,2.9746,2325.1,2324.2,0.11494516]
["bitfinex","ETHUSD",1726688139131,4.30138,2324.9,2324.2,8.60486]
["bitfinex","ETHUSD",1726688139338,4.30138,2324.9,2324.3,0.11277588]
["bitfinex","ETHUSD",1726688139572,4.30094,2325.1,2324.5,4.30198]
["bitfinex","ETHUSD",1726688139746,4.03660983,2325.2,2324.3,4.30223]
["bitfinex","ETHUSD",1726688139952,4.3294852,2324.8,2324.4,0.11277588]
["bitfinex","ETHUSD",1726688140176,4.3294852,2324.8,2324.2,3.0]
["bitfinex","ETHUSD",1726688140397,4.30186,2324.6,2324.3,0.11216765]
["bitfinex","ETHUSD",1726688140539,0.43294852,2324.7,2324.3,0.11216765]
["bitfinex","ETHUSD",1726688140752,0.0280252,2324.8,2324.4,0.0860426]
["bitfinex","ETHUSD",1726688141040,0.0280252,2324.8,2324.5,3.0526]
["bitfinex","ETHUSD",1726688141238,0.0280252,2324.8,2324.1,3.1028]
["bitfinex","ETHUSD",1726688141472,7.28846,2324.7,2324.6,0.11204776]
["bitfinex","ETHUSD",1726688141678,4.30241,2324.3,2323.7,3.0353]
["bitfinex","ETHUSD",1726688141880,4.30224,2324.4,2323.7,3.0353]
["bitfinex","ETHUSD",1726688142182,4.30238,2324.3,2323.7,3.0353]
["bitfinex","ETHUSD",1726688142369,4.3023,2324.4,2323.7,3.0353]
["bitfinex","ETHUSD",1726688142861,0.55,2324.6,2323.7,3.0353]
["bitfinex","ETHUSD",1726688143194,4.30274,2324.1,2323.7,3.0353]
["bitfinex","ETHUSD",1726688143338,0.55,2324.4,2323.7,3.0353]
["bitfinex","ETHUSD",1726688143339,4.30249,2324.3,2323.7,3.0353]
["bitfinex","ETHUSD",1726688143541,4.30191,2324.6,2323.8,0.08605769]
["bitfinex","ETHUSD",1726688143780,11.17401983,2325.0,2323.7,3.0353]
["bitfinex","ETHUSD",1726688143781,0.5780252,2324.8,2323.7,3.0353]
["bitfinex","ETHUSD",1726688144083,4.30163,2324.7,2324.1,4.30272]
["bitfinex","ETHUSD",1726688144279,4.30163,2324.7,2324.0,4.30279]
["bitfinex","ETHUSD",1726688144280,4.30163,2324.7,2324.2,4.30253]
["bitfinex","ETHUSD",1726688144579,4.30163,2324.7,2324.2,4.41454351]
["bitfinex","ETHUSD",1726688144911,0.0280252,2324.8,2324.3,2.9327]
["bitfinex","ETHUSD",1726688145183,4.30237,2324.3,2323.9,2.9327]
["bitfinex","ETHUSD",1726688145689,4.30225,2324.4,2324.0,0.11201351]
["bitfinex","ETHUSD",1726688145840,8.60456,2324.4,2324.0,0.11201351]
["bitfinex","ETHUSD",1726688146036,4.30192,2324.6,2324.0,0.11201351]
["bitfinex","ETHUSD",1726688146293,4.30228,2324.4,2324.0,0.11201351]
["bitfinex","ETHUSD",1726688146585,4.85167,2324.7,2324.1,0.11201351]
["bitfinex","ETHUSD",1726688146792,4.30207,2324.5,2324.1,0.11201351]
["bitfinex","ETHUSD",1726688146937,4.30228,2324.4,2324.2,0.11201351]
["bitfinex","ETHUSD",1726688147136,4.30228,2324.4,2323.9,2.9327]
["bitfinex","ETHUSD",1726688147438,4.30228,2324.4,2324.0,0.11201351]
["bitfinex","ETHUSD",1726688147439,4.30258,2324.2,2324.0,0.11201351]
["bitfinex","ETHUSD",1726688147639,4.30274,2324.1,2324.0,0.11201351]
["bitfinex","ETHUSD",1726688148373,4.30274,2324.1,2323.6,4.30364]
["bitfinex","ETHUSD",1726688148578,4.30274,2324.1,2323.7,0.11178208]
["bitfinex","ETHUSD",1726688148739,4.30247,2324.3,2323.8,4.30316]
["bitfinex","ETHUSD",1726688148940,4.30262,2324.2,2323.6,4.30349]
["bitfinex","ETHUSD",1726688149293,4.30301,2324.0,2323.7,0.11178208]
["bitfinex","ETHUSD",1726688149593,8.60658,2323.8,2323.7,0.11178208]
["bitfinex","ETHUSD",1726688149735,0.55,2323.8,2323.1,2.9023]
["bitfinex","ETHUSD",1726688149935,4.30406,2323.4,2323.2,0.11178208]
["bitfinex","ETHUSD",1726688150135,4.30361,2323.7,2323.2,0.11178208]
["bitfinex","ETHUSD",1726688150384,4.30338,2323.8,2323.3,4.30413]
["bitfinex","ETHUSD",1726688150656,0.55,2323.8,2323.1,7.20673]
["bitfinex","ETHUSD",1726688150840,4.30361,2323.7,2323.4,0.11178208]
["bitfinex","ETHUSD",1726688151065,4.30361,2323.7,2323.3,4.3042]
["bitfinex","ETHUSD",1726688151258,4.8533,2323.8,2323.5,0.11178208]
["bitfinex","ETHUSD",1726688151581,4.30432,2323.3,2322.8,4.30505]
["bitfinex","ETHUSD",1726688151977,1.765654,2323.8,2322.6,7.24447]
["bitfinex","ETHUSD",1726688151978,4.30443,2323.2,2322.6,7.24447]
["bitfinex","ETHUSD",1726688152296,4.30423,2323.3,2322.8,4.30513]
["bitfinex","ETHUSD",1726688152488,4.30423,2323.3,2322.8,4.30512]
["bitfinex","ETHUSD",1726688152780,4.30423,2323.3,2322.6,7.24446]
["bitfinex","ETHUSD",1726688152781,8.60801,2323.5,2322.6,7.24451]
["bitfinex","ETHUSD",1726688152979,4.3041,2323.4,2322.8,4.30496]
["bitfinex","ETHUSD",1726688153201,4.30461,2323.1,2321.9,4.30671]
["bitfinex","ETHUSD",1726688153495,4.30551,2322.6,2322.0,2.9408]
["bitfinex","ETHUSD",1726688153712,4.30551,2322.6,2321.8,0.0424393]
["bitfinex","ETHUSD",1726688153713,19.31963,2322.6,2321.8,0.0424393]
["bitfinex","ETHUSD",1726688154023,15.01412,2322.6,2321.8,0.0424393]
["bitfinex","ETHUSD",1726688154201,19.31963,2322.6,2321.8,0.0424393]
["bitfinex","ETHUSD",1726688154381,23.62514,2322.6,2321.8,0.0424393]
["bitfinex","ETHUSD",1726688154584,17.44063,2321.9,2321.8,0.0424393]
["bitfinex","ETHUSD",1726688154774,17.44063,2321.9,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688154776,12.9249,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688154973,13.1368,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688155406,24.25077236,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688155564,19.94247236,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688155770,16.94247236,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688156378,1.5202,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688156707,0.55,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688156880,4.3083,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688157083,8.79395345,2321.3,2321.0,0.14511036]
["bitfinex","ETHUSD",1726688157280,7.29848,2321.5,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688157499,6.13,2322.0,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688157500,8.61499,2321.6,2321.1,0.10267106]
["bitfinex","ETHUSD",1726688157807,4.30744,2321.6,2321.2,0.10260233]
["bitfinex","ETHUSD",1726688158011,4.30731,2321.7,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688158212,4.30773,2321.5,2321.1,0.10260233]
["bitfinex","ETHUSD",1726688158376,4.30771,2321.5,2321.1,0.10260233]
["bitfinex","ETHUSD",1726688158709,4.30811,2321.2,2321.1,0.10260233]
["bitfinex","ETHUSD",1726688158922,8.61622,2321.2,2321.1,0.10260233]
["bitfinex","ETHUSD",1726688159084,9.16622,2321.2,2321.1,0.10260233]
["bitfinex","ETHUSD",1726688159420,4.30811,2321.2,2321.1,0.10260233]
["bitfinex","ETHUSD",1726688159717,4.30752,2321.6,2321.1,0.10260233]
["bitfinex","ETHUSD",1726688159868,4.30804,2321.3,2321.1,0.10260233]
["bitfinex","ETHUSD",1726688160071,4.3077,2321.5,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688160316,4.3083,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688160512,9.89832924,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688160925,13.44832924,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688161429,8.6166,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688161720,4.3083,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688162113,8.6166,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688162281,3.0444,2321.5,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688162282,4.30805,2321.3,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688162482,4.30786,2321.4,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688162687,3.77585716,2321.6,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688162926,8.6166,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688163223,4.3083,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688163920,8.99294572,2321.5,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688164123,4.3083,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688164610,4.30812,2321.2,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688164916,8.53639236,2321.6,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688165069,4.30786,2321.4,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688165279,4.3083,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688165672,8.6166,2321.1,2321.0,0.14219258]
["bitfinex","ETHUSD",1726688166019,13.4749,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688166224,10.02826,2321.1,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688166366,4.30806,2321.3,2321.0,0.0424393]
["bitfinex","ETHUSD",1726688166575,4.30806,2321.3,2319.6,4.31106]
["bitfinex","ETHUSD",1726688166576,4.30732,2321.7,2321.2,4.30808]
["bitfinex","ETHUSD",1726688166813,13.82970983,2321.9,2320.9,2.8004]
["bitfinex","ETHUSD",1726688166814,13.82970983,2321.9,2320.9,2.8865639]
["bitfinex","ETHUSD",1726688167109,4.3071,2321.8,2321.1,4.30818]
["bitfinex","ETHUSD",1726688167320,4.03660983,2321.9,2321.3,4.30785]
["bitfinex","ETHUSD",1726688167514,4.30596,2322.4,2321.7,4.30706]
["bitfinex","ETHUSD",1726688167729,4.30596,2322.4,2321.4,2.8004]
["bitfinex","ETHUSD",1726688167730,4.30608,2322.3,2321.8,4.30691]
["bitfinex","ETHUSD",1726688167868,12.75426236,2322.8,2321.6,4.30725]
["bitfinex","ETHUSD",1726688167869,4.30641,2322.2,2321.6,4.30725]
["bitfinex","ETHUSD",1726688168753,4.30646,2322.1,2321.8,2.7362]
["bitfinex","ETHUSD",1726688168952,8.6124,2322.3,2321.8,7.04317]
["bitfinex","ETHUSD",1726688169162,4.30656,2322.1,2321.8,2.7362]
["bitfinex","ETHUSD",1726688169326,5.62602223,2322.6,2321.8,2.7362]
["bitfinex","ETHUSD",1726688169512,4.30506,2322.9,2322.4,4.30589]
["bitfinex","ETHUSD",1726688169869,4.30506,2322.9,2321.8,2.7362]
["bitfinex","ETHUSD",1726688169870,0.430506,2322.9,2322.0,7.04268]
["bitfinex","ETHUSD",1726688170053,7.24054,2323.2,2322.2,4.30619]
["bitfinex","ETHUSD",1726688170209,0.44919741,2323.3,2322.7,2.7849]
["bitfinex","ETHUSD",1726688170515,4.30413,2323.4,2322.9,4.30485]
["bitfinex","ETHUSD",1726688170516,4.30414,2323.4,2322.9,4.30485]
["bitfinex","ETHUSD",1726688170712,0.0209772,2323.5,2322.9,4.30485]
["bitfinex","ETHUSD",1726688171024,0.0209772,2323.5,2323.0,4.30464]
["bitfinex","ETHUSD",1726688171229,0.0209772,2323.5,2322.8,4.30497]
["bitfinex","ETHUSD",1726688171550,0.0209772,2323.5,2323.0,4.30467]
["bitfinex","ETHUSD",1726688172263,4.30405,2323.4,2322.8,4.58351]
["bitfinex","ETHUSD",1726688172482,4.30456,2323.2,2322.7,2.7849]
["bitfinex","ETHUSD",1726688172778,4.30414,2323.4,2322.8,5.01408]
["bitfinex","ETHUSD",1726688172995,4.30414,2323.4,2322.8,4.30505]
["bitfinex","ETHUSD",1726688173209,4.30432,2323.3,2322.7,2.7849]
["bitfinex","ETHUSD",1726688173485,4.30404,2323.4,2322.8,4.30511]
["bitfinex","ETHUSD",1726688173793,0.0209772,2323.5,2323.0,4.30473]
["bitfinex","ETHUSD",1726688173934,0.0209772,2323.5,2322.7,2.7849]
["bitfinex","ETHUSD",1726688173935,4.3249272,2323.5,2322.8,4.30502]
["bitfinex","ETHUSD",1726688174132,4.30414,2323.4,2322.9,4.30484]
["bitfinex","ETHUSD",1726688174445,8.60829,2323.4,2322.8,4.30502]
["bitfinex","ETHUSD",1726688174650,4.30456,2323.2,2322.7,2.7849]
["bitfinex","ETHUSD",1726688174836,4.30488,2323.0,2322.7,2.7849]
["bitfinex","ETHUSD",1726688175032,5.71018614,2323.5,2322.7,2.7849]
["bitfinex","ETHUSD",1726688175233,0.0209772,2323.5,2322.7,2.7849]
["bitfinex","ETHUSD",1726688175469,0.0209772,2323.5,2323.0,4.30475]
["bitfinex","ETHUSD",1726688175648,0.0209772,2323.5,2323.4,7.08103]
["bitfinex","ETHUSD",1726688175850,0.0209772,2323.5,2323.4,11.48109486]
["bitfinex","ETHUSD",1726688176149,0.0209772,2323.5,2323.4,7.17706486]
["bitfinex","ETHUSD",1726688176350,0.0209772,2323.5,2323.4,12.62921035]
["bitfinex","ETHUSD",1726688176583,4.3248272,2323.5,2323.4,0.09603486]
["bitfinex","ETHUSD",1726688177097,4.3248272,2323.5,2322.4,3.0]
["bitfinex","ETHUSD",1726688177098,4.30432,2323.3,2322.8,7.21615]
["bitfinex","ETHUSD",1726688177412,0.0209772,2323.5,2323.4,11.51916]
["bitfinex","ETHUSD",1726688177903,0.0384243,2324.2,2324.1,4.30274]
["bitfinex","ETHUSD",1726688178051,0.0384243,2324.2,2324.1,11.51658]
["bitfinex","ETHUSD",1726688178255,0.0384243,2324.2,2324.1,7.21384]
["bitfinex","ETHUSD",1726688178452,0.0384243,2324.2,2324.1,3.632484]
["bitfinex","ETHUSD",1726688178763,0.0384243,2324.2,2323.7,7.12162]
["bitfinex","ETHUSD",1726688179113,4.3410243,2324.2,2323.7,2.8182]
["bitfinex","ETHUSD",1726688179390,8.6437043,2324.2,2323.7,2.8182]
["bitfinex","ETHUSD",1726688179696,4.30285,2324.1,2323.4,11.43623]
["bitfinex","ETHUSD",1726688179879,4.30316,2323.9,2323.4,2.8284]
["bitfinex","ETHUSD",1726688180111,4.30316,2323.9,2323.1,2.8284]
["bitfinex","ETHUSD",1726688180112,4.30348,2323.7,2323.1,2.8284]
["bitfinex","ETHUSD",1726688180304,5.49199236,2324.1,2323.1,2.8284]
["bitfinex","ETHUSD",1726688180507,4.30369,2323.6,2322.8,4.30501]
["bitfinex","ETHUSD",1726688180675,4.30389,2323.5,2322.8,4.30501]
["bitfinex","ETHUSD",1726688181026,6.13,2324.1,2323.2,4.30429]
["bitfinex","ETHUSD",1726688181323,6.13,2324.1,2323.2,4.30439]
["bitfinex","ETHUSD",1726688181324,4.30343,2323.8,2323.2,4.30439]
["bitfinex","ETHUSD",1726688181620,4.30343,2323.8,2323.2,4.734829]
["bitfinex","ETHUSD",1726688182029,4.3036,2323.7,2323.0,4.30464]
["bitfinex","ETHUSD",1726688182189,4.3036,2323.7,2322.9,2.8959]
["bitfinex","ETHUSD",1726688182381,4.30396,2323.5,2322.9,2.8959]
["bitfinex","ETHUSD",1726688182576,4.30402,2323.5,2322.9,2.8959]
["bitfinex","ETHUSD",1726688182879,4.30409,2323.4,2322.9,2.8959]
["bitfinex","ETHUSD",1726688183296,4.30443,2323.2,2322.6,2.7553]
["bitfinex","ETHUSD",1726688183782,4.30464,2323.1,2322.6,2.7553]
["bitfinex","ETHUSD",1726688184005,4.30443,2323.2,2322.6,2.7553]
["bitfinex","ETHUSD",1726688184420,7.24611,2323.5,2322.9,4.30495]
["bitfinex","ETHUSD",1726688184580,4.30383,2323.6,2322.6,2.7553]
["bitfinex","ETHUSD",1726688184927,9.29701167,2324.0,2322.7,0.27553]
["bitfinex","ETHUSD",1726688184928,0.55,2323.7,2322.7,0.27553]
["bitfinex","ETHUSD",1726688185107,4.30455,2323.2,2322.6,7.06069]
["bitfinex","ETHUSD",1726688185278,4.30481,2323.0,2322.6,2.7553]
["bitfinex","ETHUSD",1726688185723,4.30432,2323.3,2322.6,7.06077]
["bitfinex","ETHUSD",1726688185885,6.05188545,2323.6,2322.8,4.30498]
["bitfinex","ETHUSD",1726688186088,4.3036,2323.7,2322.9,4.30496]
["bitfinex","ETHUSD",1726688186315,4.3036,2323.7,2322.6,2.7553]
["bitfinex","ETHUSD",1726688186316,4.13591217,2323.8,2323.0,4.30473]
["bitfinex","ETHUSD",1726688186523,4.3038,2323.6,2323.0,4.30467]
["bitfinex","ETHUSD",1726688186837,2.7209,2323.8,2322.6,2.7553]
["bitfinex","ETHUSD",1726688186999,9.29701167,2324.0,2323.1,7.08893]
["bitfinex","ETHUSD",1726688187000,4.30349,2323.7,2323.1,7.08893]
["bitfinex","ETHUSD",1726688187322,4.30349,2323.7,2323.2,0.09542719]
["bitfinex","ETHUSD",1726688187604,6.13,2324.1,2323.3,0.08608355]
["bitfinex","ETHUSD",1726688187756,0.0384243,2324.2,2323.9,4.3031]
["bitfinex","ETHUSD",1726688188097,0.0384243,2324.2,2323.5,2.7276]
["bitfinex","ETHUSD",1726688188267,0.0384243,2324.2,2324.0,0.09524748]
["bitfinex","ETHUSD",1726688188595,4.3410843,2324.2,2323.6,4.30354]
["bitfinex","ETHUSD",1726688188751,0.0384243,2324.2,2324.1,0.09524748]
["bitfinex","ETHUSD",1726688189301,0.0384243,2324.2,2323.5,2.7276]
["bitfinex","ETHUSD",1726688189586,4.30311,2323.9,2323.5,2.7276]
["bitfinex","ETHUSD",1726688189798,4.30311,2323.9,2323.2,0.28799272]
["bitfinex","ETHUSD",1726688189799,4.30343,2323.8,2323.6,0.09524748]
["bitfinex","ETHUSD",1726688189973,4.30348,2323.7,2323.6,0.09524748]
["bitfinex","ETHUSD",1726688190182,4.30367,2323.6,2323.1,2.8911]
["bitfinex","ETHUSD",1726688190383,4.733711,2323.8,2323.2,4.30436]
["bitfinex","ETHUSD",1726688190701,8.60901,2323.2,2322.8,2.7816]
["bitfinex","ETHUSD",1726688190852,2.7147,2323.2,2322.4,2.7816]
["bitfinex","ETHUSD",1726688191048,2.7147,2323.2,2321.6,5.49199236]
["bitfinex","ETHUSD",1726688191049,4.30527,2322.8,2322.1,2.7816]
["bitfinex","ETHUSD",1726688191264,3.82147,2323.1,2322.1,3.490409]
["bitfinex","ETHUSD",1726688191463,4.305,2322.9,2322.1,2.7816]
["bitfinex","ETHUSD",1726688191683,4.305,2322.9,2322.4,4.30588]
["bitfinex","ETHUSD",1726688192085,4.57616,2323.1,2322.5,4.3057]
["bitfinex","ETHUSD",1726688192290,4.30498,2322.9,2322.3,4.30605]
["bitfinex","ETHUSD",1726688192600,4.30469,2323.1,2322.1,2.7816]
["bitfinex","ETHUSD",1726688192601,4.30534,2322.7,2322.1,2.7816]
["bitfinex","ETHUSD",1726688193170,4.30564,2322.6,2322.1,2.7816]
["bitfinex","ETHUSD",1726688193399,5.006789,2323.0,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688193400,0.55,2322.3,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688193597,4.30712,2321.8,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688193803,4.30627,2322.2,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688194103,4.30689,2321.9,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688194284,4.3063,2322.2,2321.5,4.3458643]
["bitfinex","ETHUSD",1726688194594,4.3072,2321.7,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688194793,4.30683,2321.9,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688195166,4.3065,2322.1,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688195375,0.55,2322.3,2321.5,0.74274273]
["bitfinex","ETHUSD",1726688195552,4.30661,2322.1,2321.5,0.74274273]
["bitfinex","ETHUSD",1726688195757,4.30684,2321.9,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688195958,4.30675,2322.0,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688196158,4.30703,2321.8,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688196385,4.30737,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688196602,8.61474,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688196807,13.47211,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688197161,23.66258,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688197374,27.96995,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688197587,26.95877424,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688197766,22.65140424,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688198168,11.99784,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688198369,14.99784,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688198889,23.61258,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688199097,19.30521,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688201005,14.99784,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688201159,21.35419324,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688202107,25.66156324,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688202706,21.35419324,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688202859,16.30521,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688203067,5.49199236,2321.7,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688203256,4.30737,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688203761,8.61474,2321.6,2321.5,0.13518273]
["bitfinex","ETHUSD",1726688204160,8.61474,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688204357,9.16474,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688204813,10.081214,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688205306,9.16474,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688205459,8.61474,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688205657,4.30721,2321.7,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688205856,4.30737,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688206107,4.30737,2321.6,2321.5,0.13518273]
["bitfinex","ETHUSD",1726688206306,10.16660983,2322.0,2321.5,2.92318273]
["bitfinex","ETHUSD",1726688206503,4.30709,2321.8,2321.5,2.8264243]
["bitfinex","ETHUSD",1726688206660,14.47334983,2322.0,2321.6,0.09675843]
["bitfinex","ETHUSD",1726688206861,4.30718,2321.7,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688207096,4.30737,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688208268,4.30703,2321.8,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688208502,3.0,2322.2,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688208503,4.30737,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688208810,4.30716,2321.8,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688208994,8.61474,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688209305,9.476214,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688209465,4.30717,2321.8,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688209665,4.30727,2321.7,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688209865,4.30708,2321.8,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688210271,4.30708,2321.8,2321.6,2.7664]
["bitfinex","ETHUSD",1726688210272,4.3071,2321.8,2321.6,2.7664]
["bitfinex","ETHUSD",1726688210472,6.69360983,2322.2,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688210473,4.30737,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688211113,4.30732,2321.7,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688211269,4.75626294,2321.9,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688211576,4.75626294,2321.9,2321.5,5.06570651]
["bitfinex","ETHUSD",1726688211577,0.44936294,2321.9,2321.5,5.06570651]
["bitfinex","ETHUSD",1726688211910,4.30729,2321.7,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688212209,8.61474,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688212916,13.47211,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688213213,18.36852024,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688214601,4.30737,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688214784,12.92211,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688215212,23.01338,2321.6,2321.5,0.0384243]
["bitfinex","ETHUSD",1726688215512,3.0,2321.5,2320.8,0.0384243]
["bitfinex","ETHUSD",1726688215739,18.62251,2320.9,2320.8,0.0384243]
["bitfinex","ETHUSD",1726688216007,19.17251,2320.9,2320.8,0.0384243]
["bitfinex","ETHUSD",1726688216569,23.48118,2320.9,2320.8,0.0384243]
["bitfinex","ETHUSD",1726688216767,23.48118,2320.9,2320.1,0.0384243]
["bitfinex","ETHUSD",1726688216768,11.61994,2320.2,2320.1,0.0384243]
["bitfinex","ETHUSD",1726688217009,8.471964,2320.2,2320.1,0.0384243]
["bitfinex","ETHUSD",1726688217219,0.55,2320.5,2320.1,0.0384243]
["bitfinex","ETHUSD",1726688217373,4.30997,2320.2,2320.1,0.1260818]
["bitfinex","ETHUSD",1726688217714,5.49199236,2320.6,2320.1,0.1260818]
["bitfinex","ETHUSD",1726688218017,4.30961,2320.4,2320.1,0.1260818]
["bitfinex","ETHUSD",1726688218372,4.30997,2320.2,2320.1,0.1260818]
["bitfinex","ETHUSD",1726688218574,4.30978,2320.3,2320.1,0.1260818]
["bitfinex","ETHUSD",1726688218992,4.30997,2320.2,2320.1,0.1260818]
["bitfinex","ETHUSD",1726688219192,4.30993,2320.3,2320.1,0.1260818]
["bitfinex","ETHUSD",1726688219394,8.61994,2320.2,2320.1,0.1260818]
["bitfinex","ETHUSD",1726688219622,8.61994,2320.2,2320.1,0.0384243]
["bitfinex","ETHUSD",1726688219827,8.61994,2320.2,2320.1,0.1260818]
["bitfinex","ETHUSD",1726688220141,9.16994,2320.2,2320.1,0.0384243]
["bitfinex","ETHUSD",1726688220445,34.31434078,2320.2,2320.1,0.0876575]
["bitfinex","ETHUSD",1726688220588,34.31434078,2320.2,2319.4,0.0384243]
["bitfinex","ETHUSD",1726688220589,20.79508,2319.5,2319.4,0.0384243]
["bitfinex","ETHUSD",1726688220793,30.59834236,2319.5,2319.4,0.0384243]
["bitfinex","ETHUSD",1726688221197,16.48381,2319.5,2319.4,0.0384243]
["bitfinex","ETHUSD",1726688221404,17.15096438,2319.5,2319.4,0.0384243]
["bitfinex","ETHUSD",1726688221935,12.83969438,2319.5,2319.4,0.0384243]
["bitfinex","ETHUSD",1726688222243,8.8265,2319.6,2318.4,7.14848]
["bitfinex","ETHUSD",1726688222244,4.31164,2319.3,2319.1,0.0397848]
["bitfinex","ETHUSD",1726688222554,4.31183,2319.2,2319.1,0.0506997]
["bitfinex","ETHUSD",1726688222742,0.55,2319.4,2319.1,2.7185997]
["bitfinex","ETHUSD",1726688222889,5.73621199,2319.9,2319.5,4.31115]
["bitfinex","ETHUSD",1726688222890,2.85981199,2319.9,2319.5,4.31115]
["bitfinex","ETHUSD",1726688223093,4.31028,2320.1,2319.6,0.08740411]
["bitfinex","ETHUSD",1726688223398,4.31031,2320.1,2319.5,0.0109149]
["bitfinex","ETHUSD",1726688223593,4.31031,2320.1,2319.7,0.08767042]
["bitfinex","ETHUSD",1726688223806,4.31031,2320.1,2319.5,0.0109149]
["bitfinex","ETHUSD",1726688223807,4.31027,2320.1,2319.5,0.0109149]
["bitfinex","ETHUSD",1726688224007,4.31035,2320.0,2319.8,0.08767042]
["bitfinex","ETHUSD",1726688224353,2.8764,2320.3,2319.9,0.08767042]
["bitfinex","ETHUSD",1726688224354,4.31005,2320.2,2319.9,0.08767042]
["bitfinex","ETHUSD",1726688224634,4.3098,2320.3,2319.9,0.08767042]
["bitfinex","ETHUSD",1726688224842,11.96265399,2320.4,2319.8,4.3215349]
["bitfinex","ETHUSD",1726688224843,4.03660983,2320.4,2319.8,4.3215349]
["bitfinex","ETHUSD",1726688224992,8.12919236,2321.0,2320.1,4.31013]
["bitfinex","ETHUSD",1726688224993,4.30869,2320.9,2320.1,4.31013]
["bitfinex","ETHUSD",1726688225215,4.31027,2320.1,2319.9,0.09809571]
["bitfinex","ETHUSD",1726688225453,4.3099,2320.3,2320.2,0.08688888]
["bitfinex","ETHUSD",1726688225625,4.30951,2320.5,2319.9,0.0109149]
["bitfinex","ETHUSD",1726688225967,4.30886,2320.8,2320.2,2.6585]
["bitfinex","ETHUSD",1726688226421,4.30849,2321.0,2320.3,0.08667427]
["bitfinex","ETHUSD",1726688226830,6.18755789,2321.0,2320.2,2.6585]
["bitfinex","ETHUSD",1726688227034,4.31009,2320.2,2319.9,0.0109149]
["bitfinex","ETHUSD",1726688227250,8.61868,2320.6,2319.9,4.3214149]
["bitfinex","ETHUSD",1726688227464,4.3096,2320.4,2320.0,0.08380516]
["bitfinex","ETHUSD",1726688227762,4.30897,2320.8,2320.0,0.08380516]
["bitfinex","ETHUSD",1726688227968,2.7264,2321.1,2320.4,2.8013]
["bitfinex","ETHUSD",1726688227969,4.30833,2321.1,2320.4,2.8013]
["bitfinex","ETHUSD",1726688228174,4.03660983,2321.2,2320.4,2.8013]
["bitfinex","ETHUSD",1726688228175,4.03660983,2321.2,2320.7,4.30903]
["bitfinex","ETHUSD",1726688228319,6.13,2321.3,2320.6,4.30917]
["bitfinex","ETHUSD",1726688228520,6.13,2321.3,2320.5,0.0861738]
["bitfinex","ETHUSD",1726688228884,4.30821,2321.2,2320.6,0.08380516]
["bitfinex","ETHUSD",1726688229239,4.30863,2321.0,2320.6,0.08380516]
["bitfinex","ETHUSD",1726688229461,4.30833,2321.1,2320.6,0.08380516]
["bitfinex","ETHUSD",1726688229675,4.30811,2321.2,2320.6,0.08380516]
["bitfinex","ETHUSD",1726688229877,6.13,2321.3,2320.7,0.08618055]
["bitfinex","ETHUSD",1726688230040,6.13,2321.3,2320.8,6.92144]
["bitfinex","ETHUSD",1726688230236,4.75691524,2321.6,2321.2,4.30809]
["bitfinex","ETHUSD",1726688230237,0.44942524,2321.6,2321.2,4.30809]
["bitfinex","ETHUSD",1726688230440,0.44942524,2321.6,2321.2,0.861646]
["bitfinex","ETHUSD",1726688230682,4.3356299,2322.0,2321.3,0.08615443]
["bitfinex","ETHUSD",1726688230836,4.30693,2321.9,2321.3,0.16995959]
["bitfinex","ETHUSD",1726688231041,4.30693,2321.9,2321.3,0.08380516]
["bitfinex","ETHUSD",1726688231282,4.30693,2321.9,2321.3,4.39171516]
["bitfinex","ETHUSD",1726688231442,4.3356299,2322.0,2321.3,5.52369968]
["bitfinex","ETHUSD",1726688231776,4.3356299,2322.0,2321.3,1.21578968]
["bitfinex","ETHUSD",1726688231972,4.307,2321.8,2321.3,1.21578968]
["bitfinex","ETHUSD",1726688232143,4.3356299,2322.0,2321.3,1.21578968]
["bitfinex","ETHUSD",1726688232144,0.0288699,2322.0,2321.5,2.6202]
["bitfinex","ETHUSD",1726688232344,0.0288699,2322.0,2321.6,0.27063435]
["bitfinex","ETHUSD",1726688232545,0.0288699,2322.0,2321.9,6.92701]
["bitfinex","ETHUSD",1726688232781,0.0288699,2322.0,2321.9,2.6202]
["bitfinex","ETHUSD",1726688233082,0.0288699,2322.0,2321.9,2.70125596]
["bitfinex","ETHUSD",1726688233388,4.3354999,2322.0,2321.9,0.08105596]
["bitfinex","ETHUSD",1726688233542,5.19969489,2322.0,2321.9,0.08105596]
["bitfinex","ETHUSD",1726688233739,5.19969489,2322.0,2321.5,2.5899]
["bitfinex","ETHUSD",1726688234082,4.3354999,2322.0,2321.5,2.5899]
["bitfinex","ETHUSD",1726688234264,4.3354999,2322.0,2321.6,0.08075646]
["bitfinex","ETHUSD",1726688234478,4.30683,2321.9,2321.6,0.08075646]
["bitfinex","ETHUSD",1726688234951,4.3355199,2322.0,2321.6,0.08075646]
["bitfinex","ETHUSD",1726688235155,4.3356499,2322.0,2321.6,0.08075646]
["bitfinex","ETHUSD",1726688235352,0.0288699,2322.0,2321.6,0.08075646]
["bitfinex","ETHUSD",1726688235552,0.0288699,2322.0,2321.6,5.08589711]
["bitfinex","ETHUSD",1726688235754,0.0288699,2322.0,2321.6,0.77856711]
["bitfinex","ETHUSD",1726688235942,0.0288699,2322.0,2321.6,4.38802646]
["bitfinex","ETHUSD",1726688236272,0.0288699,2322.0,2321.9,2.5678]
["bitfinex","ETHUSD",1726688236474,4.30682,2321.9,2321.6,2.64855646]
["bitfinex","ETHUSD",1726688236642,4.30682,2321.9,2321.6,2.5678]
["bitfinex","ETHUSD",1726688236839,4.30682,2321.9,2321.7,0.08075646]
["bitfinex","ETHUSD",1726688237041,0.0288699,2322.0,2321.7,0.08075646]
["bitfinex","ETHUSD",1726688237600,0.0288699,2322.0,2321.7,4.38793646]
["bitfinex","ETHUSD",1726688237795,0.0288699,2322.0,2321.8,4.30699]
["bitfinex","ETHUSD",1726688238000,0.0288699,2322.0,2321.7,5.51425311]
["bitfinex","ETHUSD",1726688238281,0.0288699,2322.0,2321.9,11.39622]
["bitfinex","ETHUSD",1726688238446,0.0288699,2322.0,2321.9,7.08941]
["bitfinex","ETHUSD",1726688238641,0.0288699,2322.0,2321.9,11.4823445]
["bitfinex","ETHUSD",1726688238883,0.0288699,2322.0,2321.9,8.43103258]
["bitfinex","ETHUSD",1726688239089,0.0288699,2322.0,2321.9,20.04465258]
["bitfinex","ETHUSD",1726688239445,0.0085756,2322.4,2322.3,2.7826]
["bitfinex","ETHUSD",1726688239880,0.0085756,2322.4,2321.9,0.08075646]
["bitfinex","ETHUSD",1726688239881,0.0085756,2322.4,2321.9,2.7826]
["bitfinex","ETHUSD",1726688240059,4.3058,2322.5,2322.3,0.08075646]
["bitfinex","ETHUSD",1726688240260,4.3058,2322.5,2321.9,2.7826]
["bitfinex","ETHUSD",1726688240500,4.30647,2322.1,2321.3,2.7826]
["bitfinex","ETHUSD",1726688240784,4.30618,2322.3,2321.4,4.30761]
["bitfinex","ETHUSD",1726688241002,4.30619,2322.3,2321.4,0.07646399]
["bitfinex","ETHUSD",1726688241147,4.3058,2322.5,2322.0,2.7826]
["bitfinex","ETHUSD",1726688241495,4.3059,2322.4,2322.0,2.7826]
["bitfinex","ETHUSD",1726688241648,4.30626,2322.2,2322.0,2.7826]
["bitfinex","ETHUSD",1726688241996,4.30599,2322.4,2321.7,2.6598]
["bitfinex","ETHUSD",1726688241997,4.30686,2321.9,2321.7,2.6598]
["bitfinex","ETHUSD",1726688242184,4.30673,2322.0,2321.7,2.6598]
["bitfinex","ETHUSD",1726688242345,4.3069,2321.9,2321.7,2.6598]
["bitfinex","ETHUSD",1726688242544,0.55,2321.9,2321.4,2.7761]
["bitfinex","ETHUSD",1726688242785,4.30718,2321.7,2321.4,2.7761]
["bitfinex","ETHUSD",1726688242996,4.3083,2321.1,2321.0,2.7761]
["bitfinex","ETHUSD",1726688243143,4.3083,2321.1,2320.5,7.08549]
["bitfinex","ETHUSD",1726688243144,4.30846,2321.1,2320.5,7.08549]
["bitfinex","ETHUSD",1726688243348,4.30811,2321.2,2320.5,8.225]
["bitfinex","ETHUSD",1726688243547,4.30811,2321.2,2320.5,8.22492]
["bitfinex","ETHUSD",1726688243786,4.30785,2321.4,2320.8,8.61745]
["bitfinex","ETHUSD",1726688244019,4.30749,2321.6,2320.7,2.7694]
["bitfinex","ETHUSD",1726688244175,4.3078,2321.4,2320.8,4.58567]
["bitfinex","ETHUSD",1726688244520,4.30821,2321.2,2320.7,2.7694]
["bitfinex","ETHUSD",1726688244877,4.30803,2321.3,2320.7,2.7694]
["bitfinex","ETHUSD",1726688245101,4.3086,2321.0,2320.7,2.7694]
["bitfinex","ETHUSD",1726688245315,8.6172,2321.0,2320.7,2.7694]
["bitfinex","ETHUSD",1726688245481,4.30867,2320.9,2320.2,2.7742]
["bitfinex","ETHUSD",1726688245885,0.86172,2321.0,2320.4,4.3095]
["bitfinex","ETHUSD",1726688246124,4.30794,2321.3,2320.5,4.3093]
["bitfinex","ETHUSD",1726688246278,4.30794,2321.3,2320.5,5.171179]
["bitfinex","ETHUSD",1726688246279,4.30811,2321.2,2320.5,5.171179]
["bitfinex","ETHUSD",1726688246481,0.55,2321.5,2320.5,4.3093]
["bitfinex","ETHUSD",1726688246710,4.3084,2321.1,2320.5,4.3093]
["bitfinex","ETHUSD",1726688246978,4.30767,2321.5,2320.1,3.0]
["bitfinex","ETHUSD",1726688247200,4.30793,2321.3,2320.7,4.30901]
["bitfinex","ETHUSD",1726688247418,4.30793,2321.3,2320.5,4.30939]
["bitfinex","ETHUSD",1726688247419,4.30814,2321.2,2320.5,8.61866]
["bitfinex","ETHUSD",1726688247575,4.30814,2321.2,2320.6,4.30922]
["bitfinex","ETHUSD",1726688248018,8.61636,2321.2,2320.6,4.30922]
["bitfinex","ETHUSD",1726688248221,4.30833,2321.1,2320.5,4.3093]
["bitfinex","ETHUSD",1726688248580,4.30833,2321.1,2320.5,8.61859]
["bitfinex","ETHUSD",1726688248917,4.30839,2321.1,2320.6,2.7982]
["bitfinex","ETHUSD",1726688249120,4.30899,2320.8,2320.3,2.7982]
["bitfinex","ETHUSD",1726688249280,4.30923,2320.6,2320.3,2.7982]
["bitfinex","ETHUSD",1726688249480,0.55,2320.8,2320.4,0.0740821]
["bitfinex","ETHUSD",1726688249685,4.30923,2320.6,2320.0,7.06701]
["bitfinex","ETHUSD",1726688249916,4.30946,2320.5,2320.1,0.0740821]
["bitfinex","ETHUSD",1726688250085,2.5938,2321.1,2320.2,4.30993]
["bitfinex","ETHUSD",1726688250086,4.30898,2320.8,2320.2,4.30993]
["bitfinex","ETHUSD",1726688250280,4.30889,2320.8,2320.0,7.06692]
["bitfinex","ETHUSD",1726688250514,0.55,2320.9,2320.1,0.0740821]
["bitfinex","ETHUSD",1726688250698,0.92801492,2320.8,2320.1,0.0740821]
["bitfinex","ETHUSD",1726688250897,4.30997,2320.2,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688251214,4.31027,2320.1,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688251521,8.6206,2320.1,2320.0,0.0740821]
["bitfinex","ETHUSD",1726688252021,9.17068,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688252231,14.34308,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688252523,5.1724,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688253021,4.31034,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688253397,4.3102,2320.1,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688254224,10.43952,2320.5,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688254397,4.30993,2320.3,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688254597,4.3098,2320.3,2320.0,0.0740821]
["bitfinex","ETHUSD",1726688254809,9.050783,2320.3,2320.0,0.0740821]
["bitfinex","ETHUSD",1726688255009,4.30986,2320.3,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688255229,4.30986,2320.3,2320.1,0.0740821]
["bitfinex","ETHUSD",1726688255397,4.30951,2320.5,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688255723,4.30953,2320.5,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688255933,4.30971,2320.4,2320.0,0.07498769]
["bitfinex","ETHUSD",1726688256087,4.30988,2320.3,2320.0,0.07498769]
["bitfinex","ETHUSD",1726688256294,4.30961,2320.4,2320.0,0.07498769]
["bitfinex","ETHUSD",1726688256295,4.31,2320.2,2320.0,0.07498769]
["bitfinex","ETHUSD",1726688256800,4.30988,2320.3,2320.0,0.07498769]
["bitfinex","ETHUSD",1726688257132,4.30988,2320.3,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688257133,4.31031,2320.1,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688257314,4.3099,2320.3,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688257520,4.30948,2320.5,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688257693,4.30999,2320.2,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688257887,8.34593983,2320.6,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688258245,4.31008,2320.2,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688258390,4.3103,2320.1,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688258586,4.31006,2320.2,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688258787,1.37731971,2320.8,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688258990,4.30952,2320.5,2319.9,4.3501848]
["bitfinex","ETHUSD",1726688259290,4.3103,2320.1,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688259494,8.62068,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688260043,12.93102,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688260335,9.17068,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688260503,10.57150612,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688261031,17.88184612,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688261788,10.02150612,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688261983,10.57150612,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688262867,20.37383848,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688263380,8.62068,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688263821,18.97301236,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688265034,14.66267236,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688265257,18.97301236,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688265976,14.66267236,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688266135,8.62068,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688266522,4.03660983,2320.1,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688266523,8.34684983,2320.1,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688266723,4.31024,2320.1,2320.0,0.07632931]
["bitfinex","ETHUSD",1726688266930,4.31006,2320.2,2320.0,0.07632931]
["bitfinex","ETHUSD",1726688267237,2.7785,2320.5,2320.0,0.07632931]
["bitfinex","ETHUSD",1726688267238,4.3097,2320.4,2320.0,0.07632931]
["bitfinex","ETHUSD",1726688267440,4.30924,2320.6,2320.1,7.03407]
["bitfinex","ETHUSD",1726688267776,4.30821,2321.2,2320.5,4.30932]
["bitfinex","ETHUSD",1726688267924,0.44926454,2321.1,2320.7,4.30904]
["bitfinex","ETHUSD",1726688268132,0.44926454,2321.1,2320.8,2.84774118]
["bitfinex","ETHUSD",1726688268427,8.23709236,2321.6,2320.8,2.84774118]
["bitfinex","ETHUSD",1726688268686,8.61734,2320.9,2320.8,0.07614118]
["bitfinex","ETHUSD",1726688269026,4.30906,2320.7,2320.4,2.5193]
["bitfinex","ETHUSD",1726688269376,4.30906,2320.7,2320.5,0.07565394]
["bitfinex","ETHUSD",1726688269377,4.30923,2320.6,2320.5,0.07565394]
["bitfinex","ETHUSD",1726688269971,8.61882,2320.5,2320.4,2.5193]
["bitfinex","ETHUSD",1726688270495,0.861882,2320.5,2320.0,2.5587]
["bitfinex","ETHUSD",1726688270643,4.30949,2320.5,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688270825,4.31034,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688271026,3.55,2320.7,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688271027,4.3099,2320.3,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688271273,3.55,2320.7,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688271475,4.31034,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688271657,8.62068,2320.0,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688271827,4.31009,2320.2,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688272026,4.30971,2320.4,2319.9,0.0397848]
["bitfinex","ETHUSD",1726688272241,4.30951,2320.5,2319.9,4.3501648]
["bitfinex","ETHUSD",1726688272454,4.3096,2320.4,2320.0,0.08619493]
["bitfinex","ETHUSD",1726688272629,3.0,2321.0,2320.1,2.6653]
["bitfinex","ETHUSD",1726688272630,4.30944,2320.5,2320.1,2.6653]
["bitfinex","ETHUSD",1726688272855,4.30962,2320.4,2320.1,3.37545097]
["bitfinex","ETHUSD",1726688273171,4.30934,2320.6,2320.1,3.37545097]
["bitfinex","ETHUSD",1726688273374,10.16660983,2320.9,2320.1,2.6653]
["bitfinex","ETHUSD",1726688273671,4.3097,2320.4,2320.1,2.6653]
["bitfinex","ETHUSD",1726688274372,4.30979,2320.3,2320.1,2.6653]
["bitfinex","ETHUSD",1726688274573,4.3097,2320.4,2320.1,2.6653]
["bitfinex","ETHUSD",1726688274874,4.30923,2320.6,2320.1,2.93580848]
["bitfinex","ETHUSD",1726688275082,4.30897,2320.8,2320.1,2.93580848]
["bitfinex","ETHUSD",1726688275555,4.30897,2320.8,2320.2,4.30985]
["bitfinex","ETHUSD",1726688275770,4.30899,2320.8,2320.1,2.93580848]
["bitfinex","ETHUSD",1726688276078,4.30848,2321.0,2320.6,2.6305]
["bitfinex","ETHUSD",1726688276233,6.91446,2321.4,2320.6,2.6305]
["bitfinex","ETHUSD",1726688276431,4.30904,2320.7,2320.6,2.6305]
["bitfinex","ETHUSD",1726688276672,4.30904,2320.7,2320.3,2.6226]
["bitfinex","ETHUSD",1726688276968,5.49199236,2321.2,2320.3,2.6226]
["bitfinex","ETHUSD",1726688276969,4.3096,2320.4,2320.3,2.6226]
["bitfinex","ETHUSD",1726688277281,4.30914,2320.7,2320.2,4.30981]
["bitfinex","ETHUSD",1726688277431,4.30914,2320.7,2320.0,2.6226]
["bitfinex","ETHUSD",1726688277432,4.30858,2321.0,2320.4,2.6226]
["bitfinex","ETHUSD",1726688277632,4.30879,2320.9,2320.5,0.08617508]
["bitfinex","ETHUSD",1726688277832,8.61672,2321.1,2320.5,5.12364159]
["bitfinex","ETHUSD",1726688278187,8.61672,2321.1,2320.4,2.6226]
["bitfinex","ETHUSD",1726688278188,5.49199236,2321.2,2320.4,2.6226]
["bitfinex","ETHUSD",1726688278472,4.30941,2320.5,2320.4,2.6226]
["bitfinex","ETHUSD",1726688278675,4.30935,2320.6,2320.4,2.6226]
["bitfinex","ETHUSD",1726688279647,4.30925,2320.6,2320.1,2.6349]
["bitfinex","ETHUSD",1726688279870,4.3095,2320.5,2320.1,3.33338448]
["bitfinex","ETHUSD",1726688280073,4.3095,2320.5,2320.1,2.6349]
["bitfinex","ETHUSD",1726688280228,4.3095,2320.5,2320.2,0.07496184]
["bitfinex","ETHUSD",1726688280432,4.30856,2321.0,2320.3,6.88213]
["bitfinex","ETHUSD",1726688280634,7.86923708,2321.6,2321.0,2.607]
["bitfinex","ETHUSD",1726688280834,0.44923708,2321.6,2321.3,4.30784]
["bitfinex","ETHUSD",1726688281076,0.44923708,2321.6,2320.7,3.0]
["bitfinex","ETHUSD",1726688281077,0.44923708,2321.6,2321.5,11.2221]
["bitfinex","ETHUSD",1726688281232,16.03247,2322.3,2321.5,11.2221]
["bitfinex","ETHUSD",1726688281233,4.30656,2322.1,2321.5,6.91455]
["bitfinex","ETHUSD",1726688281601,1.872567,2322.2,2321.8,4.30695]
["bitfinex","ETHUSD",1726688281807,4.75496661,2322.5,2322.1,4.30631]
["bitfinex","ETHUSD",1726688281808,0.44915661,2322.5,2322.1,4.30631]
["bitfinex","ETHUSD",1726688281959,0.44915661,2322.5,2322.1,4.39255919]
["bitfinex","ETHUSD",1726688282302,0.0397848,2322.7,2322.2,0.0741333]
["bitfinex","ETHUSD",1726688282503,0.0397848,2322.7,2322.2,4.3802233]
["bitfinex","ETHUSD",1726688282657,0.0397848,2322.7,2322.2,0.0741333]
["bitfinex","ETHUSD",1726688282858,0.0339614,2322.7,2322.2,4.3802633]
["bitfinex","ETHUSD",1726688283100,0.0339614,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726688283419,0.0389758,2323.3,2322.6,7.46501238]
["bitfinex","ETHUSD",1726688283567,0.0389758,2323.3,2323.2,11.2342]
["bitfinex","ETHUSD",1726688283768,0.0389758,2323.3,2323.2,7.00147544]
["bitfinex","ETHUSD",1726688284074,0.0389758,2323.3,2323.2,6.99289984]
["bitfinex","ETHUSD",1726688284459,0.0389758,2323.3,2323.2,12.42704982]
["bitfinex","ETHUSD",1726688284659,0.0389758,2323.3,2323.2,8.12264982]
["bitfinex","ETHUSD",1726688285008,0.0389758,2323.3,2323.2,12.42704982]
["bitfinex","ETHUSD",1726688285217,0.0389758,2324.0,2323.2,12.42704982]
["bitfinex","ETHUSD",1726688285218,0.0389758,2324.0,2323.2,4.20142542]
["bitfinex","ETHUSD",1726688285366,0.0389758,2324.0,2323.9,11.60622]
["bitfinex","ETHUSD",1726688285560,0.0389758,2324.0,2323.9,11.67697474]
["bitfinex","ETHUSD",1726688286292,0.0389758,2324.0,2323.9,0.07075474]
["bitfinex","ETHUSD",1726688286657,0.0389758,2324.0,2322.9,7.30484]
["bitfinex","ETHUSD",1726688286901,0.0389758,2324.0,2323.2,4.30438]
["bitfinex","ETHUSD",1726688287203,0.0389758,2324.0,2323.4,2.502]
["bitfinex","ETHUSD",1726688287505,0.0389758,2324.0,2323.4,6.80602]
["bitfinex","ETHUSD",1726688287670,0.0389758,2324.0,2323.4,2.502]
["bitfinex","ETHUSD",1726688288004,0.0389758,2324.0,2323.5,0.06741366]
["bitfinex","ETHUSD",1726688288208,5.20635238,2324.0,2323.5,0.06741366]
["bitfinex","ETHUSD",1726688288495,0.0389758,2324.0,2323.5,0.06741366]
["bitfinex","ETHUSD",1726688288706,0.0389758,2324.0,2323.6,2.4983]
["bitfinex","ETHUSD",1726688288863,0.0389758,2324.0,2323.6,2.56571366]
["bitfinex","ETHUSD",1726688290625,0.0389758,2324.0,2323.8,2.6713]
["bitfinex","ETHUSD",1726688290794,0.0389758,2324.0,2323.9,0.56713]
["bitfinex","ETHUSD",1726688291425,0.0389758,2324.0,2323.9,0.63454366]
["bitfinex","ETHUSD",1726688291577,0.0389758,2324.0,2323.9,0.06741366]
["bitfinex","ETHUSD",1726688292204,0.0389758,2324.0,2323.8,2.6713]
["bitfinex","ETHUSD",1726688292412,0.0389758,2324.0,2323.9,0.08605435]
["bitfinex","ETHUSD",1726688292622,0.0389758,2324.0,2323.9,0.06741366]
["bitfinex","ETHUSD",1726688292915,0.0389758,2324.0,2323.9,0.77161703]
["bitfinex","ETHUSD",1726688293071,0.0389758,2324.0,2323.9,0.06741366]
["bitfinex","ETHUSD",1726688294624,4.3418958,2324.0,2323.9,0.06741366]
["bitfinex","ETHUSD",1726688294775,17.2506558,2324.0,2323.9,0.06741366]
["bitfinex","ETHUSD",1726688294978,4.30386,2323.5,2323.1,2.7083]
["bitfinex","ETHUSD",1726688295208,4.30386,2323.5,2323.2,0.06204521]
["bitfinex","ETHUSD",1726688295406,4.3034,2323.8,2323.3,0.08607617]
["bitfinex","ETHUSD",1726688295617,4.30349,2323.7,2323.3,1.14652714]
["bitfinex","ETHUSD",1726688295826,0.0389758,2324.0,2323.6,4.30364]
["bitfinex","ETHUSD",1726688296026,0.0389758,2324.0,2323.4,0.06204521]
["bitfinex","ETHUSD",1726688296027,0.0389758,2324.0,2323.7,2.55425957]
["bitfinex","ETHUSD",1726688296227,0.0389758,2324.0,2323.8,0.25542596]
["bitfinex","ETHUSD",1726688296529,0.0389758,2324.0,2323.8,0.06204521]
["bitfinex","ETHUSD",1726688297033,0.0389758,2324.0,2323.4,11.07605]
["bitfinex","ETHUSD",1726688297034,0.0389758,2324.0,2323.9,0.06204521]
["bitfinex","ETHUSD",1726688297493,0.0389758,2324.0,2323.4,6.77213]
["bitfinex","ETHUSD",1726688297692,8.6451358,2324.0,2323.9,0.06204521]
["bitfinex","ETHUSD",1726688297900,8.6451358,2324.0,2323.4,6.77222]
["bitfinex","ETHUSD",1726688298133,8.6450658,2324.0,2323.9,0.06204521]
["bitfinex","ETHUSD",1726688298425,4.30317,2323.9,2323.4,7.749442]
["bitfinex","ETHUSD",1726688298635,8.6451258,2324.0,2323.4,7.749352]
["bitfinex","ETHUSD",1726688298830,4.30416,2323.4,2322.9,4.3049]
["bitfinex","ETHUSD",1726688299014,4.30385,2323.5,2322.9,4.3049]
["bitfinex","ETHUSD",1726688299015,8.60782,2323.5,2323.0,2.6714]
["bitfinex","ETHUSD",1726688299214,4.30417,2323.4,2323.0,2.6714]
["bitfinex","ETHUSD",1726688299518,4.30412,2323.4,2323.0,2.6714]
["bitfinex","ETHUSD",1726688299825,4.30386,2323.5,2323.0,7.673703]
["bitfinex","ETHUSD",1726688300005,4.30386,2323.5,2323.0,6.97606]
["bitfinex","ETHUSD",1726688300380,4.30361,2323.7,2323.1,4.30457]
["bitfinex","ETHUSD",1726688300584,4.30361,2323.7,2323.2,4.39047771]
["bitfinex","ETHUSD",1726688300812,0.0389758,2324.0,2323.3,0.08607134]
["bitfinex","ETHUSD",1726688301007,4.3419158,2324.0,2323.6,2.4764]
["bitfinex","ETHUSD",1726688301216,4.3419158,2324.0,2323.3,6.78049]
["bitfinex","ETHUSD",1726688301217,4.3420358,2324.0,2323.3,6.78049]
["bitfinex","ETHUSD",1726688301419,0.0389758,2324.0,2323.3,2.4764]
["bitfinex","ETHUSD",1726688301634,4.30363,2323.7,2323.3,2.4764]
["bitfinex","ETHUSD",1726688301943,4.30363,2323.7,2323.0,4.30461]
["bitfinex","ETHUSD",1726688301944,4.30387,2323.5,2323.1,4.3045]
["bitfinex","ETHUSD",1726688302227,4.30322,2323.9,2323.0,9.78107]
["bitfinex","ETHUSD",1726688302429,4.30322,2323.9,2323.1,0.978107]
["bitfinex","ETHUSD",1726688302599,4.30376,2323.6,2323.0,9.78103]
["bitfinex","ETHUSD",1726688302786,4.30379,2323.6,2323.0,2.4764]
["bitfinex","ETHUSD",1726688302986,4.3036,2323.7,2323.1,4.30442]
["bitfinex","ETHUSD",1726688303186,4.30371,2323.6,2323.1,4.30442]
["bitfinex","ETHUSD",1726688303438,4.3036,2323.7,2323.1,5.412987]
["bitfinex","ETHUSD",1726688303639,6.81322,2323.2,2322.2,2.6473]
["bitfinex","ETHUSD",1726688303791,6.81322,2323.2,2322.2,6.95341]
["bitfinex","ETHUSD",1726688303792,4.30545,2322.7,2322.2,6.95341]
["bitfinex","ETHUSD",1726688304142,4.30521,2322.8,2322.3,4.30596]
["bitfinex","ETHUSD",1726688304336,4.30491,2323.0,2322.2,3.77327]
["bitfinex","ETHUSD",1726688304501,4.30546,2322.7,2322.2,8.07944]
["bitfinex","ETHUSD",1726688304697,4.30506,2322.9,2322.3,4.30607]
["bitfinex","ETHUSD",1726688304949,4.30506,2322.9,2322.2,3.77327]
["bitfinex","ETHUSD",1726688304950,4.30526,2322.8,2322.2,3.77327]
["bitfinex","ETHUSD",1726688305105,4.30544,2322.7,2322.2,3.77327]
["bitfinex","ETHUSD",1726688305437,4.30573,2322.5,2322.2,3.77327]
["bitfinex","ETHUSD",1726688305646,4.30573,2322.5,2322.2,2.6473]
["bitfinex","ETHUSD",1726688305996,4.30546,2322.7,2322.2,6.95344]
["bitfinex","ETHUSD",1726688306200,7.91337924,2323.2,2322.3,4.30605]
["bitfinex","ETHUSD",1726688306440,4.30526,2322.8,2322.2,6.95344]
["bitfinex","ETHUSD",1726688306644,4.30607,2322.3,2321.7,4.30704]
["bitfinex","ETHUSD",1726688306951,4.30607,2322.3,2321.2,4.83169828]
["bitfinex","ETHUSD",1726688306952,4.30626,2322.2,2321.5,2.5137]
["bitfinex","ETHUSD",1726688307238,4.30668,2322.0,2321.6,0.25137]
["bitfinex","ETHUSD",1726688307451,4.30613,2322.3,2321.2,2.5651758]
["bitfinex","ETHUSD",1726688307452,4.30752,2321.6,2321.2,2.5651758]
["bitfinex","ETHUSD",1726688307614,8.61586,2321.3,2321.2,0.0389758]
["bitfinex","ETHUSD",1726688307818,4.30793,2321.3,2321.2,0.0389758]
["bitfinex","ETHUSD",1726688308015,5.49199236,2321.7,2321.2,0.0389758]
["bitfinex","ETHUSD",1726688308016,4.30786,2321.4,2321.2,0.0389758]
["bitfinex","ETHUSD",1726688308252,4.30743,2321.6,2321.2,0.0389758]
["bitfinex","ETHUSD",1726688308401,4.30743,2321.6,2321.3,0.06118488]
["bitfinex","ETHUSD",1726688308402,4.30753,2321.6,2321.3,0.06118488]
["bitfinex","ETHUSD",1726688308740,4.30753,2321.6,2321.2,0.0389758]
["bitfinex","ETHUSD",1726688308907,4.30753,2321.6,2321.4,0.06118488]
["bitfinex","ETHUSD",1726688309107,4.30753,2321.6,2321.2,0.0389758]
["bitfinex","ETHUSD",1726688309308,4.30708,2321.8,2321.5,0.06118488]
["bitfinex","ETHUSD",1726688309644,5.49199236,2322.1,2321.6,0.06118488]
["bitfinex","ETHUSD",1726688309800,4.30698,2321.9,2321.6,0.06118488]
["bitfinex","ETHUSD",1726688310003,4.30662,2322.1,2321.5,6.99332]
["bitfinex","ETHUSD",1726688310198,4.30612,2322.3,2321.7,0.06118488]
["bitfinex","ETHUSD",1726688310445,4.30626,2322.2,2321.6,0.70794604]
["bitfinex","ETHUSD",1726688310626,4.30612,2322.3,2321.8,0.06118488]
["bitfinex","ETHUSD",1726688310831,2.5074,2322.6,2321.7,0.7701266]
["bitfinex","ETHUSD",1726688310832,6.81298,2322.6,2321.7,0.7701266]
["bitfinex","ETHUSD",1726688311036,4.30583,2322.5,2321.9,4.36796488]
["bitfinex","ETHUSD",1726688311204,0.4316,2323.1,2322.2,4.30623]
["bitfinex","ETHUSD",1726688311205,2.6601,2323.0,2322.2,4.30623]
["bitfinex","ETHUSD",1726688311405,4.30469,2323.1,2322.5,2.527]
["bitfinex","ETHUSD",1726688311618,6.96441,2323.3,2322.8,4.30511]
["bitfinex","ETHUSD",1726688311619,4.3043,2323.3,2322.8,4.30511]
["bitfinex","ETHUSD",1726688311824,2.6601,2323.6,2322.9,0.0860848]
["bitfinex","ETHUSD",1726688312031,4.30356,2323.7,2323.0,6.96271]
["bitfinex","ETHUSD",1726688312238,2.6271758,2324.0,2323.1,0.08607857]
["bitfinex","ETHUSD",1726688312442,4.30385,2323.5,2323.0,2.71928488]
["bitfinex","ETHUSD",1726688312665,4.30361,2323.7,2323.0,6.96285]
["bitfinex","ETHUSD",1726688312808,4.30342,2323.8,2323.2,4.30436]
["bitfinex","ETHUSD",1726688313154,4.30342,2323.8,2323.1,8.06199988]
["bitfinex","ETHUSD",1726688313321,4.30342,2323.8,2323.1,3.696285]
["bitfinex","ETHUSD",1726688313647,4.30367,2323.6,2323.2,1.12708538]
["bitfinex","ETHUSD",1726688313859,4.30367,2323.6,2323.2,0.06118488]
["bitfinex","ETHUSD",1726688314061,4.30406,2323.4,2323.2,0.06118488]
["bitfinex","ETHUSD",1726688314419,4.30373,2323.6,2323.0,2.6581]
["bitfinex","ETHUSD",1726688314722,4.30399,2323.5,2323.3,0.06118488]
["bitfinex","ETHUSD",1726688314921,4.30422,2323.3,2323.0,2.6581]
["bitfinex","ETHUSD",1726688316331,4.30352,2323.7,2323.0,2.6581]
["bitfinex","ETHUSD",1726688316540,4.30396,2323.5,2323.0,2.6581]
["bitfinex","ETHUSD",1726688316750,4.30404,2323.4,2323.0,2.6581]
["bitfinex","ETHUSD",1726688317546,4.30368,2323.6,2323.0,2.92391]
["bitfinex","ETHUSD",1726688317860,4.3034,2323.8,2323.0,2.92391]
["bitfinex","ETHUSD",1726688318011,4.3419358,2324.0,2323.1,3.0]
["bitfinex","ETHUSD",1726688318211,4.30333,2323.8,2323.2,0.592391]
["bitfinex","ETHUSD",1726688318406,4.3037,2323.6,2323.0,2.6581]
["bitfinex","ETHUSD",1726688318843,4.30415,2323.4,2323.0,2.6581]
["bitfinex","ETHUSD",1726688319004,0.0389758,2324.0,2323.0,2.6581]
["bitfinex","ETHUSD",1726688319244,4.30395,2323.5,2323.0,2.6581]
["bitfinex","ETHUSD",1726688319438,4.3036,2323.7,2323.1,4.30447]
["bitfinex","ETHUSD",1726688319677,0.0389758,2324.0,2323.2,0.08607178]
["bitfinex","ETHUSD",1726688319844,4.30311,2323.9,2323.4,4.30394]
["bitfinex","ETHUSD",1726688320043,4.30311,2323.9,2323.6,2.5547]
["bitfinex","ETHUSD",1726688320242,0.0389758,2324.0,2323.6,2.5547]
["bitfinex","ETHUSD",1726688320552,4.3420458,2324.0,2323.7,0.06156752]
["bitfinex","ETHUSD",1726688320754,0.0389758,2324.0,2323.3,7.30411]
["bitfinex","ETHUSD",1726688320957,4.30398,2323.5,2323.2,2.5547]
["bitfinex","ETHUSD",1726688321285,0.0389758,2324.0,2323.2,2.5547]
["bitfinex","ETHUSD",1726688321286,4.30376,2323.6,2323.2,2.5547]
["bitfinex","ETHUSD",1726688321448,4.30376,2323.6,2323.3,0.06156752]
["bitfinex","ETHUSD",1726688321643,4.30358,2323.7,2323.3,0.06156752]
["bitfinex","ETHUSD",1726688321644,4.30398,2323.5,2323.3,0.06156752]
["bitfinex","ETHUSD",1726688321972,8.60806,2323.4,2323.3,0.06156752]
["bitfinex","ETHUSD",1726688322172,4.30455,2323.2,2322.9,2.6181]
["bitfinex","ETHUSD",1726688322574,4.30459,2323.1,2323.0,0.06156752]
["bitfinex","ETHUSD",1726688322957,4.30455,2323.2,2323.0,0.06156752]
["bitfinex","ETHUSD",1726688323117,4.30459,2323.1,2323.0,0.06156752]
["bitfinex","ETHUSD",1726688323261,4.30397,2323.5,2323.0,0.06156752]
["bitfinex","ETHUSD",1726688323463,4.30397,2323.5,2323.1,2.5734]
["bitfinex","ETHUSD",1726688323705,4.30433,2323.3,2323.1,0.06139745]
["bitfinex","ETHUSD",1726688324014,4.3044,2323.2,2322.8,2.5734]
["bitfinex","ETHUSD",1726688324366,4.30385,2323.6,2323.1,4.30458]
["bitfinex","ETHUSD",1726688324563,4.30363,2323.7,2323.1,0.08607516]
["bitfinex","ETHUSD",1726688324764,4.30337,2323.8,2323.3,2.4523]
["bitfinex","ETHUSD",1726688325116,4.3420058,2324.0,2323.3,2.4523]
["bitfinex","ETHUSD",1726688325415,4.30332,2323.8,2323.4,0.06161004]
["bitfinex","ETHUSD",1726688325903,8.60672,2323.8,2323.4,0.06161004]
["bitfinex","ETHUSD",1726688326080,0.0389758,2324.0,2323.4,0.06161004]
["bitfinex","ETHUSD",1726688326279,4.30376,2323.6,2323.4,0.06161004]
["bitfinex","ETHUSD",1726688326478,4.3035,2323.7,2323.4,0.06161004]
["bitfinex","ETHUSD",1726688326690,8.60713,2323.7,2323.4,0.06161004]
["bitfinex","ETHUSD",1726688326892,4.30344,2323.8,2323.4,0.06161004]
["bitfinex","ETHUSD",1726688327191,4.30339,2323.8,2323.4,0.06161004]
["bitfinex","ETHUSD",1726688327579,0.0389758,2324.0,2323.4,0.06161004]
["bitfinex","ETHUSD",1726688327773,4.30359,2323.7,2323.4,0.06161004]
["bitfinex","ETHUSD",1726688328187,4.30359,2323.7,2323.4,0.14768082]
["bitfinex","ETHUSD",1726688328522,4.3033,2323.8,2323.4,0.06161004]
["bitfinex","ETHUSD",1726688329014,4.3033,2323.8,2323.4,0.14767903]
["bitfinex","ETHUSD",1726688329214,4.3033,2323.8,2323.4,0.06161004]
["bitfinex","ETHUSD",1726688329377,4.3033,2323.8,2323.4,0.14767855]
["bitfinex","ETHUSD",1726688329577,0.0389758,2324.0,2323.7,4.30337]
["bitfinex","ETHUSD",1726688329813,0.0389758,2324.0,2323.8,0.06097231]
["bitfinex","ETHUSD",1726688330195,0.0389758,2324.0,2323.8,0.08605065]
["bitfinex","ETHUSD",1726688330530,0.0389758,2324.0,2323.9,11.24773039]
["bitfinex","ETHUSD",1726688330979,0.0389758,2324.0,2323.9,18.55084039]
["bitfinex","ETHUSD",1726688331180,0.0389758,2324.0,2323.9,14.24773039]
["bitfinex","ETHUSD",1726688331609,0.0389758,2324.0,2323.9,9.85857381]
["bitfinex","ETHUSD",1726688331830,0.0389758,2324.0,2323.9,5.55546381]
["bitfinex","ETHUSD",1726688332128,4.3418958,2324.0,2323.9,0.06096381]
["bitfinex","ETHUSD",1726688332433,4.3418958,2324.0,2323.6,2.4998]
["bitfinex","ETHUSD",1726688332584,4.30312,2323.9,2323.6,2.4998]
["bitfinex","ETHUSD",1726688332785,4.30357,2323.7,2323.3,2.4998]
["bitfinex","ETHUSD",1726688332978,8.60715,2323.7,2323.3,3.610661]
["bitfinex","ETHUSD",1726688333182,4.30367,2323.6,2323.3,1.110861]
["bitfinex","ETHUSD",1726688333378,4.30367,2323.6,2323.0,6.81667]
["bitfinex","ETHUSD",1726688333623,8.60745,2323.6,2323.0,6.81667]
["bitfinex","ETHUSD",1726688333982,4.30367,2323.6,2323.0,6.81667]
["bitfinex","ETHUSD",1726688334195,4.30367,2323.6,2323.0,2.512]
["bitfinex","ETHUSD",1726688334196,4.85373,2323.6,2323.0,2.512]
["bitfinex","ETHUSD",1726688334552,4.85373,2323.6,2322.6,4.30548]
["bitfinex","ETHUSD",1726688334553,4.30459,2323.1,2322.7,2.406]
["bitfinex","ETHUSD",1726688334712,4.30459,2323.1,2322.1,4.30627]
["bitfinex","ETHUSD",1726688334713,4.30514,2322.8,2322.1,4.30627]
["bitfinex","ETHUSD",1726688335036,4.30514,2322.8,2322.2,4.30614]
["bitfinex","ETHUSD",1726688335203,4.30514,2322.8,2322.1,4.30627]
["bitfinex","ETHUSD",1726688335410,6.79022,2323.2,2322.0,2.406]
["bitfinex","ETHUSD",1726688335411,9.79699236,2322.9,2322.0,2.406]
["bitfinex","ETHUSD",1726688335724,3.0,2323.1,2322.0,2.406]
["bitfinex","ETHUSD",1726688335725,4.30544,2322.7,2322.1,4.30633]
["bitfinex","ETHUSD",1726688336040,12.92026,2323.2,2322.3,4.30594]
["bitfinex","ETHUSD",1726688336041,8.61016,2322.9,2322.3,4.30594]
["bitfinex","ETHUSD",1726688336199,4.30508,2322.9,2322.4,0.430594]
["bitfinex","ETHUSD",1726688336396,4.30468,2323.1,2322.5,4.30569]
["bitfinex","ETHUSD",1726688336600,2.447,2323.5,2322.7,4.30529]
["bitfinex","ETHUSD",1726688336904,4.30431,2323.3,2322.8,0.08608967]
["bitfinex","ETHUSD",1726688337118,2.447,2323.5,2322.7,3.0]
["bitfinex","ETHUSD",1726688337290,8.60936,2323.1,2322.7,3.0]
["bitfinex","ETHUSD",1726688337488,8.60936,2323.1,2322.6,3.0797284]
["bitfinex","ETHUSD",1726688337489,4.30461,2323.1,2322.6,3.0797284]
["bitfinex","ETHUSD",1726688337971,2.447,2323.5,2322.7,0.73853184]
["bitfinex","ETHUSD",1726688338131,4.30399,2323.5,2322.8,4.39109652]
["bitfinex","ETHUSD",1726688338332,4.30361,2323.7,2323.0,8.60933]
["bitfinex","ETHUSD",1726688338333,4.30368,2323.6,2323.0,8.60933]
["bitfinex","ETHUSD",1726688338540,4.30385,2323.5,2323.1,0.08607518]
["bitfinex","ETHUSD",1726688338693,4.30385,2323.5,2322.8,8.61]
["bitfinex","ETHUSD",1726688338893,4.30379,2323.6,2322.9,0.861]
["bitfinex","ETHUSD",1726688339121,2.536,2323.8,2322.9,0.861]
["bitfinex","ETHUSD",1726688339122,3.0,2323.7,2322.9,0.861]
["bitfinex","ETHUSD",1726688339322,8.60828,2323.4,2322.9,0.861]
["bitfinex","ETHUSD",1726688339526,4.30413,2323.4,2322.9,0.861]
["bitfinex","ETHUSD",1726688339822,4.30398,2323.5,2322.9,5.16595]
["bitfinex","ETHUSD",1726688340003,4.30405,2323.4,2322.6,7.3851184]
["bitfinex","ETHUSD",1726688340217,4.3045,2323.2,2322.7,4.30523]
["bitfinex","ETHUSD",1726688340419,4.30415,2323.4,2322.8,4.30498]
["bitfinex","ETHUSD",1726688340749,4.30377,2323.6,2322.9,0.43564929]
["bitfinex","ETHUSD",1726688341033,4.30337,2323.8,2323.1,6.91309]
["bitfinex","ETHUSD",1726688341247,0.0389758,2324.0,2323.1,6.91307]
["bitfinex","ETHUSD",1726688341394,0.0389758,2324.0,2323.3,2.6086]
["bitfinex","ETHUSD",1726688341591,0.0389758,2324.0,2323.9,8.60622]
["bitfinex","ETHUSD",1726688341796,0.0389758,2324.0,2323.9,14.30085583]
["bitfinex","ETHUSD",1726688342023,0.0389758,2324.0,2323.9,14.35236871]
["bitfinex","ETHUSD",1726688342510,0.0389758,2324.0,2323.9,14.26633288]
["bitfinex","ETHUSD",1726688342708,0.0389758,2324.0,2323.9,15.40385642]
["bitfinex","ETHUSD",1726688342968,0.0389758,2324.0,2323.9,19.70696642]
["bitfinex","ETHUSD",1726688343238,0.0389758,2324.7,2324.5,4.30184]
["bitfinex","ETHUSD",1726688343440,0.0389758,2324.7,2324.6,11.68964015]
["bitfinex","ETHUSD",1726688343648,0.0389758,2324.7,2324.6,12.12023415]
["bitfinex","ETHUSD",1726688343796,0.0389758,2324.7,2324.6,12.17174703]
["bitfinex","ETHUSD",1726688344001,0.0389758,2324.7,2324.6,18.89615703]
["bitfinex","ETHUSD",1726688344195,0.0389758,2324.7,2324.6,14.50832688]
["bitfinex","ETHUSD",1726688344538,0.0389758,2325.4,2324.6,14.50832688]
["bitfinex","ETHUSD",1726688344539,0.0389758,2325.4,2325.3,6.72312]
["bitfinex","ETHUSD",1726688344896,0.0389758,2325.4,2325.3,2.47215788]
["bitfinex","ETHUSD",1726688345145,0.0389758,2325.4,2325.3,6.77267788]
["bitfinex","ETHUSD",1726688345293,0.0389758,2325.4,2325.3,14.07319788]
["bitfinex","ETHUSD",1726688345501,0.0389758,2326.1,2325.6,7.29985]
["bitfinex","ETHUSD",1726688345711,4.29939,2326.0,2325.7,0.691307]
["bitfinex","ETHUSD",1726688346044,4.3381058,2326.1,2325.7,0.04917572]
["bitfinex","ETHUSD",1726688346550,4.29923,2326.0,2325.7,0.04917572]
["bitfinex","ETHUSD",1726688346702,4.29959,2325.8,2325.7,0.04917572]
["bitfinex","ETHUSD",1726688346903,4.729549,2325.8,2325.2,6.81129]
["bitfinex","ETHUSD",1726688347152,4.30011,2325.6,2325.2,2.5106]
["bitfinex","ETHUSD",1726688347335,4.29968,2325.8,2324.7,0.4736284]
["bitfinex","ETHUSD",1726688347336,4.30026,2325.5,2324.8,2.5683]
["bitfinex","ETHUSD",1726688347502,4.30026,2325.5,2324.9,4.30107]
["bitfinex","ETHUSD",1726688347697,4.29997,2325.6,2325.0,1.117065]
["bitfinex","ETHUSD",1726688347951,4.30009,2325.6,2324.9,4.30113]
["bitfinex","ETHUSD",1726688348131,7.29924,2326.0,2324.8,2.5683]
["bitfinex","ETHUSD",1726688348132,4.30035,2325.4,2324.8,2.5683]
["bitfinex","ETHUSD",1726688348335,4.30044,2325.4,2324.8,6.86964]
["bitfinex","ETHUSD",1726688348552,4.30055,2325.3,2324.9,1.117113]
["bitfinex","ETHUSD",1726688348860,4.30112,2325.0,2324.5,6.85914]
["bitfinex","ETHUSD",1726688349152,2.59,2325.4,2324.7,4.30152]
["bitfinex","ETHUSD",1726688349153,4.30061,2325.3,2324.7,4.30152]
["bitfinex","ETHUSD",1726688349355,4.3009,2325.1,2324.8,0.08601673]
["bitfinex","ETHUSD",1726688349503,2.59,2325.4,2324.5,3.673438]
["bitfinex","ETHUSD",1726688349704,0.55,2325.3,2324.5,2.5573]
["bitfinex","ETHUSD",1726688349904,4.30102,2325.1,2324.5,6.85929]
["bitfinex","ETHUSD",1726688350104,4.30062,2325.3,2324.6,4.30167]
["bitfinex","ETHUSD",1726688350555,4.30076,2325.2,2324.6,4.30167]
["bitfinex","ETHUSD",1726688350737,4.30076,2325.2,2324.7,4.30162]
["bitfinex","ETHUSD",1726688351062,4.30182,2324.6,2324.1,6.72661]
["bitfinex","ETHUSD",1726688351347,4.30307,2324.0,2323.6,2.405]
["bitfinex","ETHUSD",1726688351517,4.30165,2324.7,2323.6,2.405]
["bitfinex","ETHUSD",1726688351518,4.30257,2324.2,2323.6,2.405]
["bitfinex","ETHUSD",1726688351906,0.55,2324.6,2323.6,2.405]
["bitfinex","ETHUSD",1726688351907,3.0,2324.6,2323.6,2.405]
["bitfinex","ETHUSD",1726688352216,4.30174,2324.7,2323.7,0.75692586]
["bitfinex","ETHUSD",1726688352541,4.30123,2325.0,2324.2,4.30247]
["bitfinex","ETHUSD",1726688352700,2.5654,2325.2,2324.5,4.30195]
["bitfinex","ETHUSD",1726688352701,6.86618,2325.2,2324.5,4.30195]
["bitfinex","ETHUSD",1726688352904,6.86618,2325.2,2324.6,3.430195]
["bitfinex","ETHUSD",1726688352905,4.30078,2325.2,2324.6,3.430195]
["bitfinex","ETHUSD",1726688353119,4.30109,2325.0,2324.6,0.430195]
["bitfinex","ETHUSD",1726688353369,8.6954,2325.6,2324.4,3.0]
["bitfinex","ETHUSD",1726688353370,4.30041,2325.4,2324.4,3.0]
["bitfinex","ETHUSD",1726688353568,4.30043,2325.4,2324.5,0.08601338]
["bitfinex","ETHUSD",1726688353735,4.30043,2325.4,2324.5,4.30193]
["bitfinex","ETHUSD",1726688354075,2.5654,2325.6,2324.5,4.30193]
["bitfinex","ETHUSD",1726688354076,4.30099,2325.1,2324.6,0.730193]
["bitfinex","ETHUSD",1726688354365,8.60164,2325.2,2324.6,5.031993]
["bitfinex","ETHUSD",1726688354671,4.30045,2325.4,2324.7,3.0]
["bitfinex","ETHUSD",1726688354872,4.30083,2325.2,2324.8,0.8031893]
["bitfinex","ETHUSD",1726688355363,2.5654,2325.6,2324.9,0.04290135]
["bitfinex","ETHUSD",1726688355570,4.30092,2325.1,2324.9,0.04290135]
["bitfinex","ETHUSD",1726688355732,4.30092,2325.1,2324.6,3.0]
["bitfinex","ETHUSD",1726688355935,4.30092,2325.1,2324.3,2.606]
["bitfinex","ETHUSD",1726688355936,4.30092,2325.1,2325.0,0.04290135]
["bitfinex","ETHUSD",1726688356139,4.30129,2324.9,2324.3,6.90836]
["bitfinex","ETHUSD",1726688356472,4.30099,2325.1,2324.5,4.30187]
["bitfinex","ETHUSD",1726688356634,4.30126,2324.9,2324.4,0.73373735]
["bitfinex","ETHUSD",1726688356859,4.30145,2324.8,2324.4,0.04290135]
["bitfinex","ETHUSD",1726688357068,4.30081,2325.2,2324.5,0.08603156]
["bitfinex","ETHUSD",1726688357275,4.3008,2325.2,2324.4,3.04290135]
["bitfinex","ETHUSD",1726688357483,4.30128,2324.9,2324.4,3.0]
["bitfinex","ETHUSD",1726688357681,4.30128,2324.9,2323.4,5.80123995]
["bitfinex","ETHUSD",1726688357682,4.30181,2324.6,2324.5,0.04290135]
["bitfinex","ETHUSD",1726688358192,4.30181,2324.6,2323.9,6.7804]
["bitfinex","ETHUSD",1726688358393,4.30181,2324.6,2324.5,0.04290135]
["bitfinex","ETHUSD",1726688358394,13.885611,2324.6,2324.5,0.04290135]
["bitfinex","ETHUSD",1726688358706,13.885611,2324.6,2323.4,2.4344]
["bitfinex","ETHUSD",1726688358707,3.55,2324.2,2323.4,2.4344]
["bitfinex","ETHUSD",1726688358845,0.91406,2324.2,2323.4,2.4344]
["bitfinex","ETHUSD",1726688359155,4.30295,2324.0,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688359355,9.15806,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688359803,12.15806,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688360351,8.60806,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688360570,9.15806,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688360749,10.073866,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688360952,17.377896,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688361174,13.073866,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688361349,19.778296,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688361803,15.474266,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688362007,14.55846,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688362602,18.86249,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688362956,14.55846,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688363649,18.86249,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688363849,23.16652,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688364066,17.15914298,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688364505,14.00846,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688364851,18.31249,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688365095,14.00846,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688365296,18.86249,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688365456,23.16652,2323.4,2323.3,0.0389758]
["bitfinex","ETHUSD",1726688365654,23.16652,2323.4,2322.6,0.0389758]
["bitfinex","ETHUSD",1726688365655,0.2564,2323.2,2322.6,0.0389758]
["bitfinex","ETHUSD",1726688365925,0.2564,2323.2,2320.8,4.30868]
["bitfinex","ETHUSD",1726688365926,8.61362,2321.9,2321.8,0.0448026]
["bitfinex","ETHUSD",1726688366202,21.96242236,2321.9,2321.8,0.0448026]
["bitfinex","ETHUSD",1726688366523,27.64353911,2321.9,2321.8,0.0448026]
["bitfinex","ETHUSD",1726688366805,27.64353911,2321.9,2320.8,0.0513827]
["bitfinex","ETHUSD",1726688366806,12.92601,2320.9,2320.8,0.0513827]
["bitfinex","ETHUSD",1726688366961,18.96800236,2320.9,2320.8,0.0513827]
["bitfinex","ETHUSD",1726688367164,26.27667236,2320.9,2320.8,0.0513827]
["bitfinex","ETHUSD",1726688367359,28.67127236,2320.9,2320.8,0.0513827]
["bitfinex","ETHUSD",1726688367572,27.2297296,2320.9,2320.8,0.0513827]
["bitfinex","ETHUSD",1726688368076,31.5383996,2320.9,2320.8,0.0513827]
["bitfinex","ETHUSD",1726688368261,31.5383996,2320.9,2319.3,2.5662]
["bitfinex","ETHUSD",1726688368262,4.31034,2320.0,2319.3,2.5662]
["bitfinex","ETHUSD",1726688368690,4.31016,2320.1,2319.4,4.31143]
["bitfinex","ETHUSD",1726688368999,8.62068,2320.0,2319.3,2.5662]
["bitfinex","ETHUSD",1726688369197,4.31034,2320.0,2319.3,2.5662]
["bitfinex","ETHUSD",1726688369358,4.31001,2320.2,2319.4,4.39753032]
["bitfinex","ETHUSD",1726688369567,4.31001,2320.2,2319.4,4.31132]
["bitfinex","ETHUSD",1726688369795,3.0,2320.5,2319.3,6.87784]
["bitfinex","ETHUSD",1726688369796,4.85967,2320.4,2319.3,6.87784]
["bitfinex","ETHUSD",1726688369999,4.31034,2320.0,2319.3,2.5662]
["bitfinex","ETHUSD",1726688370405,8.62065,2320.1,2319.4,7.31142]
["bitfinex","ETHUSD",1726688370566,4.31016,2320.1,2319.4,3.0]
["bitfinex","ETHUSD",1726688370765,8.62049,2320.1,2320.0,0.04286111]
["bitfinex","ETHUSD",1726688371006,4.30985,2320.3,2320.0,0.04286111]
["bitfinex","ETHUSD",1726688371297,8.62014,2320.2,2320.0,0.04286111]
["bitfinex","ETHUSD",1726688371501,4.30999,2320.2,2320.0,0.04286111]
["bitfinex","ETHUSD",1726688371709,4.30964,2320.4,2320.0,0.04286111]
["bitfinex","ETHUSD",1726688371862,4.31015,2320.1,2320.0,0.04286111]
["bitfinex","ETHUSD",1726688372066,4.30992,2320.3,2320.0,0.04286111]
["bitfinex","ETHUSD",1726688372259,8.6203,2320.1,2320.0,0.04286111]
["bitfinex","ETHUSD",1726688372464,4.31012,2320.2,2319.5,4.31118]
["bitfinex","ETHUSD",1726688372714,4.30997,2320.2,2320.0,0.04551712]
["bitfinex","ETHUSD",1726688373303,4.31015,2320.1,2320.0,0.04551712]
["bitfinex","ETHUSD",1726688373513,4.31034,2320.0,2319.3,2.5662]
["bitfinex","ETHUSD",1726688373692,4.31034,2320.0,2319.3,6.87773]
["bitfinex","ETHUSD",1726688373862,4.31034,2320.0,2319.9,0.09689982]
["bitfinex","ETHUSD",1726688374204,4.31015,2320.1,2319.9,0.09689982]
["bitfinex","ETHUSD",1726688374509,4.30916,2320.7,2320.0,6.7248]
["bitfinex","ETHUSD",1726688374699,4.30916,2320.7,2320.1,0.08618858]
["bitfinex","ETHUSD",1726688374700,4.30953,2320.5,2320.1,0.08618858]
["bitfinex","ETHUSD",1726688374875,4.30919,2320.7,2320.1,3.04551712]
["bitfinex","ETHUSD",1726688375081,9.80052236,2321.0,2320.1,0.04551712]
["bitfinex","ETHUSD",1726688375278,9.80052236,2321.0,2320.2,4.30985]
["bitfinex","ETHUSD",1726688375279,5.49199236,2321.0,2320.2,4.30985]
["bitfinex","ETHUSD",1726688375510,4.30867,2320.9,2320.1,3.0]
["bitfinex","ETHUSD",1726688375728,4.30904,2320.7,2320.3,0.04551712]
["bitfinex","ETHUSD",1726688376016,4.30904,2320.7,2320.1,4.31014]
["bitfinex","ETHUSD",1726688376220,8.61824,2320.7,2320.4,0.04551712]
["bitfinex","ETHUSD",1726688376378,4.30973,2320.4,2320.0,2.4146]
["bitfinex","ETHUSD",1726688376717,5.49199236,2321.0,2320.0,2.4146]
["bitfinex","ETHUSD",1726688376871,4.30933,2320.6,2320.1,5.03318639]
["bitfinex","ETHUSD",1726688377070,4.30953,2320.5,2320.1,0.72315639]
["bitfinex","ETHUSD",1726688377314,4.30924,2320.6,2320.1,0.04551712]
["bitfinex","ETHUSD",1726688377718,4.30924,2320.6,2320.1,4.35563712]
["bitfinex","ETHUSD",1726688377882,4.30997,2320.2,2320.1,0.04551712]
["bitfinex","ETHUSD",1726688378087,4.30997,2320.2,2319.9,0.0513827]
["bitfinex","ETHUSD",1726688378289,4.3097,2320.4,2319.9,0.0513827]
["bitfinex","ETHUSD",1726688378496,4.30936,2320.6,2320.0,0.13171278]
["bitfinex","ETHUSD",1726688378699,4.30945,2320.5,2320.0,0.04551712]
["bitfinex","ETHUSD",1726688379018,8.6203,2320.1,2320.0,0.04551712]
["bitfinex","ETHUSD",1726688379202,9.1703,2320.1,2320.0,0.04551712]
["bitfinex","ETHUSD",1726688379435,8.61949,2320.4,2320.0,0.04551712]
["bitfinex","ETHUSD",1726688379656,4.30972,2320.4,2319.9,4.3619027]
["bitfinex","ETHUSD",1726688379953,3.0,2321.0,2320.0,2.96059027]
["bitfinex","ETHUSD",1726688379954,0.55,2320.9,2320.0,2.96059027]
["bitfinex","ETHUSD",1726688380155,4.85924,2320.6,2320.0,2.5244]
["bitfinex","ETHUSD",1726688380303,4.31009,2320.2,2320.0,2.5244]
["bitfinex","ETHUSD",1726688380504,4.30992,2320.3,2320.1,0.04549155]
["bitfinex","ETHUSD",1726688380704,6.04199236,2320.6,2320.1,0.04549155]
["bitfinex","ETHUSD",1726688380705,4.30923,2320.6,2320.1,4.35549155]
["bitfinex","ETHUSD",1726688381014,4.30932,2320.6,2320.2,0.68798916]
["bitfinex","ETHUSD",1726688381237,4.30932,2320.6,2320.1,4.35564155]
["bitfinex","ETHUSD",1726688381406,4.30904,2320.7,2320.2,4.30996]
["bitfinex","ETHUSD",1726688381740,4.30904,2320.7,2320.2,4.35545155]
["bitfinex","ETHUSD",1726688381951,4.30895,2320.8,2320.2,0.04549155]
["bitfinex","ETHUSD",1726688382104,4.30905,2320.7,2320.2,5.04343571]
["bitfinex","ETHUSD",1726688382544,4.30931,2320.6,2320.2,0.73349571]
["bitfinex","ETHUSD",1726688382842,7.42,2321.0,2320.6,4.3091]
["bitfinex","ETHUSD",1726688383111,8.61641,2321.2,2320.6,4.74001]
["bitfinex","ETHUSD",1726688383260,4.30817,2321.2,2320.7,0.08616943]
["bitfinex","ETHUSD",1726688383460,4.30831,2321.1,2320.7,0.13166098]
["bitfinex","ETHUSD",1726688383633,4.30785,2321.4,2320.9,4.30859]
["bitfinex","ETHUSD",1726688383832,4.30785,2321.4,2321.0,2.47746231]
["bitfinex","ETHUSD",1726688384038,4.30804,2321.3,2321.0,2.3913]
["bitfinex","ETHUSD",1726688384236,4.30785,2321.4,2321.1,0.04549155]
["bitfinex","ETHUSD",1726688384434,4.30811,2321.2,2321.1,0.04549155]
["bitfinex","ETHUSD",1726688384634,4.30804,2321.3,2321.1,0.04549155]
["bitfinex","ETHUSD",1726688384858,4.30768,2321.5,2320.8,4.30884]
["bitfinex","ETHUSD",1726688385163,4.30758,2321.5,2320.9,0.04453729]
["bitfinex","ETHUSD",1726688385456,4.30812,2321.2,2320.9,0.04453729]
["bitfinex","ETHUSD",1726688385674,4.30724,2321.7,2321.0,0.08616152]
["bitfinex","ETHUSD",1726688385971,4.30747,2321.6,2321.1,0.04441807]
["bitfinex","ETHUSD",1726688386200,7.42,2322.0,2321.2,2.67525041]
["bitfinex","ETHUSD",1726688386342,4.30654,2322.1,2321.5,4.30742]
["bitfinex","ETHUSD",1726688386519,4.30628,2322.2,2321.5,4.30742]
["bitfinex","ETHUSD",1726688386724,4.30666,2322.0,2321.4,4.3076]
["bitfinex","ETHUSD",1726688386922,9.79774236,2322.5,2321.3,0.27196685]
["bitfinex","ETHUSD",1726688386923,4.30617,2322.3,2321.7,4.30717]
["bitfinex","ETHUSD",1726688387235,4.30637,2322.2,2321.6,4.3072]
["bitfinex","ETHUSD",1726688387436,4.30488,2323.0,2322.4,4.30577]
["bitfinex","ETHUSD",1726688387636,7.86927621,2323.2,2321.7,0.56264325]
["bitfinex","ETHUSD",1726688387637,4.75381621,2323.2,2322.5,6.91059]
["bitfinex","ETHUSD",1726688387838,0.44927621,2323.2,2322.5,2.69110573]
["bitfinex","ETHUSD",1726688388092,0.44927621,2323.2,2323.1,2.605]
["bitfinex","ETHUSD",1726688388235,4.30398,2323.5,2323.1,2.605]
["bitfinex","ETHUSD",1726688388428,0.0513827,2323.6,2323.1,2.605]
["bitfinex","ETHUSD",1726688388669,4.30433,2323.3,2323.2,0.04228149]
["bitfinex","ETHUSD",1726688388889,9.469499,2323.3,2323.2,0.04228149]
["bitfinex","ETHUSD",1726688389176,9.469499,2323.3,2322.7,2.6473]
["bitfinex","ETHUSD",1726688389177,4.30442,2323.2,2322.7,2.6473]
["bitfinex","ETHUSD",1726688389481,4.30411,2323.4,2322.7,2.6473]
["bitfinex","ETHUSD",1726688389838,4.30444,2323.2,2322.7,2.6473]
["bitfinex","ETHUSD",1726688390165,4.3550727,2323.6,2323.0,4.30464]
["bitfinex","ETHUSD",1726688390378,0.0513827,2323.6,2323.0,4.30464]
["bitfinex","ETHUSD",1726688390616,0.0513827,2323.6,2323.3,2.6427]
["bitfinex","ETHUSD",1726688390727,0.0513827,2323.6,2323.3,6.9469]
["bitfinex","ETHUSD",1726688391073,0.0513827,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726688391369,0.0513827,2323.6,2323.3,6.94681]
["bitfinex","ETHUSD",1726688391575,0.0513827,2323.6,2323.4,4.3039]
["bitfinex","ETHUSD",1726688391730,0.0513827,2323.6,2323.3,11.945801]
["bitfinex","ETHUSD",1726688391933,0.0513827,2323.6,2323.4,4.30397]
["bitfinex","ETHUSD",1726688392469,0.0513827,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726688392766,0.0513827,2323.6,2323.4,4.3039]
["bitfinex","ETHUSD",1726688393169,0.0513827,2323.6,2323.4,5.17048927]
["bitfinex","ETHUSD",1726688393468,0.0513827,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726688394166,0.0513827,2323.6,2323.3,2.6427]
["bitfinex","ETHUSD",1726688394410,0.0513827,2323.6,2323.4,4.304]
["bitfinex","ETHUSD",1726688394581,0.0513827,2323.6,2323.3,2.6427]
["bitfinex","ETHUSD",1726688395243,0.0513827,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726688395440,0.0513827,2323.6,2323.5,8.69375882]
["bitfinex","ETHUSD",1726688395854,0.0513827,2323.6,2323.5,8.6077]
["bitfinex","ETHUSD",1726688396071,0.0513827,2323.6,2323.5,14.0837]
["bitfinex","ETHUSD",1726688397032,0.0513827,2323.6,2323.5,6.77985]
["bitfinex","ETHUSD",1726688398078,0.0513827,2323.6,2323.5,15.34760807]
["bitfinex","ETHUSD",1726688398316,0.0513827,2323.6,2323.5,19.5653987]
["bitfinex","ETHUSD",1726688398669,0.0513827,2323.6,2323.5,15.2615487]
["bitfinex","ETHUSD",1726688399076,0.0513827,2323.6,2323.5,10.9576987]
["bitfinex","ETHUSD",1726688399297,0.0513827,2323.6,2323.5,2.476]
["bitfinex","ETHUSD",1726688399814,0.0513827,2323.6,2323.5,11.0837]
["bitfinex","ETHUSD",1726688400574,0.0513827,2323.6,2323.5,14.12186053]
["bitfinex","ETHUSD",1726688401688,0.0513827,2323.6,2323.5,6.77985]
["bitfinex","ETHUSD",1726688401924,0.0513827,2323.6,2323.5,2.476]
["bitfinex","ETHUSD",1726688402113,0.0513827,2323.6,2323.5,6.77985]
["bitfinex","ETHUSD",1726688402338,0.0513827,2323.6,2323.5,11.3313]
["bitfinex","ETHUSD",1726688402495,3.0513827,2324.6,2324.1,6.84944]
["bitfinex","ETHUSD",1726688402496,7.42,2324.2,2324.1,6.84944]
["bitfinex","ETHUSD",1726688402693,12.2013827,2324.6,2324.3,4.30227]
["bitfinex","ETHUSD",1726688402694,0.0513827,2324.6,2324.3,4.30227]
["bitfinex","ETHUSD",1726688402903,0.0513827,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726688403084,0.0513827,2324.6,2324.5,11.604]
["bitfinex","ETHUSD",1726688403278,0.0513827,2324.6,2324.4,4.30207]
["bitfinex","ETHUSD",1726688403586,4.3532927,2324.6,2324.1,2.5467]
["bitfinex","ETHUSD",1726688403893,4.3532927,2324.6,2323.2,4.30439]
["bitfinex","ETHUSD",1726688403894,5.49199236,2324.3,2323.4,2.394]
["bitfinex","ETHUSD",1726688404090,4.73723927,2324.6,2323.8,4.30318]
["bitfinex","ETHUSD",1726688404091,4.30206,2324.5,2323.8,4.30318]
["bitfinex","ETHUSD",1726688404297,4.30206,2324.5,2324.0,4.30291]
["bitfinex","ETHUSD",1726688404298,4.30202,2324.5,2324.0,4.30291]
["bitfinex","ETHUSD",1726688404840,0.0312791,2324.6,2324.2,4.30254]
["bitfinex","ETHUSD",1726688404983,0.0312791,2324.6,2324.3,4.30221]
["bitfinex","ETHUSD",1726688405182,0.0312791,2324.6,2324.1,2.4799]
["bitfinex","ETHUSD",1726688405490,0.0312791,2324.6,2324.3,4.30234]
["bitfinex","ETHUSD",1726688405710,0.0312791,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726688406100,0.0312791,2324.6,2324.5,8.604]
["bitfinex","ETHUSD",1726688406835,0.0312791,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726688407338,0.0312791,2324.6,2324.2,4.55053]
["bitfinex","ETHUSD",1726688407653,0.0312791,2324.6,2323.8,2.4932]
["bitfinex","ETHUSD",1726688407795,0.0312791,2324.6,2323.5,2.4932]
["bitfinex","ETHUSD",1726688407796,4.30286,2324.1,2323.5,2.4932]
["bitfinex","ETHUSD",1726688408000,4.30312,2323.9,2323.5,2.4932]
["bitfinex","ETHUSD",1726688408235,4.30285,2324.1,2323.5,6.79691]
["bitfinex","ETHUSD",1726688408436,4.30223,2324.4,2323.9,4.30309]
["bitfinex","ETHUSD",1726688408622,0.0312791,2324.5,2324.0,4.30291]
["bitfinex","ETHUSD",1726688408828,0.0312791,2324.5,2324.0,2.3238]
["bitfinex","ETHUSD",1726688409142,0.0312791,2324.5,2323.6,1.110077]
["bitfinex","ETHUSD",1726688409143,4.30264,2324.2,2323.6,7.30351]
["bitfinex","ETHUSD",1726688409458,0.0312791,2324.5,2323.7,3.0]
["bitfinex","ETHUSD",1726688409608,0.0312791,2324.5,2323.9,4.30302]
["bitfinex","ETHUSD",1726688409810,0.0312791,2324.5,2324.1,4.30259]
["bitfinex","ETHUSD",1726688410025,4.3332991,2324.5,2323.9,4.30299]
["bitfinex","ETHUSD",1726688410343,0.0312791,2324.5,2324.1,2.3588]
["bitfinex","ETHUSD",1726688410907,4.30227,2324.4,2323.8,6.66205]
["bitfinex","ETHUSD",1726688411239,4.30227,2324.4,2322.8,4.30498]
["bitfinex","ETHUSD",1726688411240,4.30338,2323.8,2323.5,2.2824]
["bitfinex","ETHUSD",1726688411439,4.3032,2323.9,2323.5,2.2824]
["bitfinex","ETHUSD",1726688411610,4.30338,2323.8,2323.5,2.2824]
["bitfinex","ETHUSD",1726688411956,4.30413,2323.4,2322.9,6.77966]
["bitfinex","ETHUSD",1726688412095,4.30398,2323.5,2322.9,6.77966]
["bitfinex","ETHUSD",1726688412436,9.79516236,2323.9,2322.9,6.77966]
["bitfinex","ETHUSD",1726688412437,2.3072,2324.0,2322.9,6.77972]
["bitfinex","ETHUSD",1726688412644,2.3072,2324.0,2323.3,4.30411]
["bitfinex","ETHUSD",1726688412645,4.30321,2323.9,2323.3,4.30411]
["bitfinex","ETHUSD",1726688412797,4.30404,2323.4,2322.9,2.4748]
["bitfinex","ETHUSD",1726688413001,4.30378,2323.6,2322.9,2.4748]
["bitfinex","ETHUSD",1726688413272,5.49199236,2323.9,2322.9,2.4748]
["bitfinex","ETHUSD",1726688413273,4.30396,2323.5,2322.9,2.4748]
["bitfinex","ETHUSD",1726688413398,4.30493,2323.0,2322.6,2.3375]
["bitfinex","ETHUSD",1726688413601,4.30484,2323.0,2322.6,2.3375]
["bitfinex","ETHUSD",1726688413838,4.30526,2322.8,2322.3,2.4656]
["bitfinex","ETHUSD",1726688414053,4.30455,2323.2,2322.3,2.4656]
["bitfinex","ETHUSD",1726688414245,4.30492,2323.0,2322.3,2.4656]
["bitfinex","ETHUSD",1726688414416,4.30563,2322.6,2322.3,2.4656]
["bitfinex","ETHUSD",1726688414743,4.30549,2322.7,2322.0,4.30662]
["bitfinex","ETHUSD",1726688414910,4.30556,2322.6,2322.0,5.41759]
["bitfinex","ETHUSD",1726688415115,4.30601,2322.4,2321.9,2.4962]
["bitfinex","ETHUSD",1726688415295,6.77838,2323.0,2322.0,4.3065]
["bitfinex","ETHUSD",1726688415503,4.30522,2322.8,2322.0,4.3065]
["bitfinex","ETHUSD",1726688415701,4.30586,2322.5,2321.9,2.4962]
["bitfinex","ETHUSD",1726688415946,4.30586,2322.5,2322.0,0.68031]
["bitfinex","ETHUSD",1726688416133,4.30612,2322.3,2321.9,2.4962]
["bitfinex","ETHUSD",1726688416450,6.04199236,2322.3,2321.6,2.388]
["bitfinex","ETHUSD",1726688416758,4.30585,2322.5,2321.6,2.388]
["bitfinex","ETHUSD",1726688416759,4.30575,2322.5,2321.8,4.30699]
["bitfinex","ETHUSD",1726688416919,4.30575,2322.5,2321.8,1.10405856]
["bitfinex","ETHUSD",1726688417100,5.49199236,2322.5,2321.9,0.03948628]
["bitfinex","ETHUSD",1726688417300,4.30657,2322.1,2321.6,2.388]
["bitfinex","ETHUSD",1726688417553,4.30595,2322.4,2321.7,0.03948628]
["bitfinex","ETHUSD",1726688417851,4.30676,2322.0,2321.4,4.30769]
["bitfinex","ETHUSD",1726688418052,4.30636,2322.2,2321.8,0.03948628]
["bitfinex","ETHUSD",1726688418345,4.30636,2322.2,2321.9,0.03948628]
["bitfinex","ETHUSD",1726688418546,8.61052,2322.8,2322.1,4.3063]
["bitfinex","ETHUSD",1726688418747,2.4293,2323.1,2322.2,4.73686]
["bitfinex","ETHUSD",1726688418949,4.30491,2323.0,2322.3,3.08610333]
["bitfinex","ETHUSD",1726688419161,2.4293,2323.1,2322.5,2.3479]
["bitfinex","ETHUSD",1726688419444,2.4293,2323.4,2322.6,4.39149395]
["bitfinex","ETHUSD",1726688419644,6.73346,2323.4,2322.8,4.30498]
["bitfinex","ETHUSD",1726688419942,6.73345,2323.4,2322.9,0.03973288]
["bitfinex","ETHUSD",1726688420144,4.30459,2323.1,2322.9,0.03973288]
["bitfinex","ETHUSD",1726688420346,4.30449,2323.2,2322.5,5.3479]
["bitfinex","ETHUSD",1726688420559,4.30449,2323.2,2323.0,0.03973288]
["bitfinex","ETHUSD",1726688420846,4.30449,2323.2,2322.5,6.013266]
["bitfinex","ETHUSD",1726688421016,4.30449,2323.2,2323.1,0.03973288]
["bitfinex","ETHUSD",1726688421216,4.3047,2323.1,2322.5,3.013266]
["bitfinex","ETHUSD",1726688421421,2.4293,2323.4,2322.6,1.1624796]
["bitfinex","ETHUSD",1726688421422,6.73343,2323.4,2322.6,1.1624796]
["bitfinex","ETHUSD",1726688421643,4.30396,2323.5,2322.9,4.30495]
["bitfinex","ETHUSD",1726688421839,4.30385,2323.5,2323.0,0.08608005]
["bitfinex","ETHUSD",1726688422004,4.30397,2323.5,2322.9,8.6097]
["bitfinex","ETHUSD",1726688422353,2.4253,2324.0,2323.2,2.4386]
["bitfinex","ETHUSD",1726688422563,3.21702924,2324.0,2323.2,2.4386]
["bitfinex","ETHUSD",1726688422706,4.30383,2323.6,2323.0,4.30476]
["bitfinex","ETHUSD",1726688422904,4.30348,2323.7,2323.0,4.30476]
["bitfinex","ETHUSD",1726688423275,4.30308,2324.0,2323.2,6.7241]
["bitfinex","ETHUSD",1726688423556,2.2561,2324.3,2322.6,3.0]
["bitfinex","ETHUSD",1726688423557,4.30433,2323.3,2322.7,4.30531]
["bitfinex","ETHUSD",1726688423766,4.30511,2322.9,2322.6,2.347]
["bitfinex","ETHUSD",1726688423912,4.30488,2323.0,2322.6,2.347]
["bitfinex","ETHUSD",1726688424422,4.85306924,2323.5,2322.6,2.347]
["bitfinex","ETHUSD",1726688424423,4.30434,2323.3,2322.6,2.347]
["bitfinex","ETHUSD",1726688424746,4.3046,2323.1,2322.6,6.6524]
["bitfinex","ETHUSD",1726688424951,4.30356,2323.7,2322.7,3.0]
["bitfinex","ETHUSD",1726688425157,4.30356,2323.7,2323.0,4.30467]
["bitfinex","ETHUSD",1726688425158,8.60721,2323.7,2323.0,4.30467]
["bitfinex","ETHUSD",1726688425327,8.60721,2323.7,2323.2,4.30437]
["bitfinex","ETHUSD",1726688425328,4.30356,2323.7,2323.2,4.30437]
["bitfinex","ETHUSD",1726688425656,4.3034,2323.8,2323.2,4.30427]
["bitfinex","ETHUSD",1726688425864,4.3034,2323.8,2323.2,0.430427]
["bitfinex","ETHUSD",1726688426007,2.3538,2324.1,2323.0,3.0]
["bitfinex","ETHUSD",1726688426206,4.30334,2323.8,2323.0,3.0]
["bitfinex","ETHUSD",1726688426415,8.60749,2323.6,2323.1,4.30458]
["bitfinex","ETHUSD",1726688426648,4.30369,2323.6,2323.0,7.30474]
["bitfinex","ETHUSD",1726688426855,2.3538,2324.1,2323.2,4.30438]
["bitfinex","ETHUSD",1726688426856,4.30359,2323.7,2323.2,4.30438]
["bitfinex","ETHUSD",1726688427050,4.30331,2323.8,2323.2,4.30428]
["bitfinex","ETHUSD",1726688427208,4.30382,2323.6,2323.0,8.709746]
["bitfinex","ETHUSD",1726688427409,4.85293,2324.0,2322.8,6.74634]
["bitfinex","ETHUSD",1726688427410,0.55,2324.0,2322.9,3.0]
["bitfinex","ETHUSD",1726688427628,4.30417,2323.4,2322.8,6.74628]
["bitfinex","ETHUSD",1726688427826,0.55,2324.0,2322.9,4.30491]
["bitfinex","ETHUSD",1726688427827,4.30371,2323.6,2322.9,4.30491]
["bitfinex","ETHUSD",1726688428061,2.3538,2324.1,2322.8,2.4413]
["bitfinex","ETHUSD",1726688428062,4.30323,2323.9,2322.8,2.4413]
["bitfinex","ETHUSD",1726688428397,7.42,2323.9,2323.1,5.3227]
["bitfinex","ETHUSD",1726688428606,4.30365,2323.7,2323.1,2.3227]
["bitfinex","ETHUSD",1726688428755,8.60796,2323.5,2323.1,2.3227]
["bitfinex","ETHUSD",1726688429098,4.3045,2323.2,2322.8,2.3227]
["bitfinex","ETHUSD",1726688429308,4.30419,2323.4,2322.8,6.62771]
["bitfinex","ETHUSD",1726688429523,4.30458,2323.2,2322.8,2.3227]
["bitfinex","ETHUSD",1726688429657,0.430458,2323.2,2322.4,6.77499]
["bitfinex","ETHUSD",1726688429853,5.49199236,2323.3,2322.4,2.4692]
["bitfinex","ETHUSD",1726688430086,4.30367,2323.6,2322.7,4.3052]
["bitfinex","ETHUSD",1726688430288,4.3041,2323.4,2322.9,4.30495]
["bitfinex","ETHUSD",1726688430556,8.60758,2323.6,2323.0,0.03911242]
["bitfinex","ETHUSD",1726688430776,3.0,2323.8,2323.0,0.03911242]
["bitfinex","ETHUSD",1726688430777,4.30342,2323.8,2323.2,4.30429]
["bitfinex","ETHUSD",1726688431002,4.3036,2323.7,2323.2,5.412104]
["bitfinex","ETHUSD",1726688431156,4.30321,2323.9,2323.4,4.30394]
["bitfinex","ETHUSD",1726688431353,2.4614,2324.0,2323.5,0.51708494]
["bitfinex","ETHUSD",1726688431582,2.4614,2324.0,2323.2,4.107814]
["bitfinex","ETHUSD",1726688431583,8.60721,2323.7,2323.2,4.107814]
["bitfinex","ETHUSD",1726688431791,8.60721,2323.7,2323.1,2.4692]
["bitfinex","ETHUSD",1726688431792,4.30398,2323.5,2323.1,2.4692]
["bitfinex","ETHUSD",1726688431995,4.30422,2323.3,2322.8,2.4952]
["bitfinex","ETHUSD",1726688432180,4.30441,2323.2,2322.8,2.4952]
["bitfinex","ETHUSD",1726688432383,4.3046,2323.1,2322.8,2.4952]
["bitfinex","ETHUSD",1726688432694,8.60854,2323.3,2322.8,6.8003]
["bitfinex","ETHUSD",1726688432893,8.60854,2323.3,2322.8,2.4952]
["bitfinex","ETHUSD",1726688432894,4.3044,2323.2,2322.8,2.4952]
["bitfinex","ETHUSD",1726688433100,4.30422,2323.3,2322.8,2.4952]
["bitfinex","ETHUSD",1726688433101,8.60861,2323.3,2322.8,2.4952]
["bitfinex","ETHUSD",1726688433301,8.60861,2323.3,2322.5,2.952124]
["bitfinex","ETHUSD",1726688433302,5.412511,2323.3,2322.5,2.952124]
["bitfinex","ETHUSD",1726688433464,2.4736,2323.4,2322.6,4.30551]
["bitfinex","ETHUSD",1726688433465,4.30468,2323.1,2322.6,4.30551]
["bitfinex","ETHUSD",1726688433878,4.30504,2322.9,2322.5,2.2746]
["bitfinex","ETHUSD",1726688434113,4.30479,2323.0,2322.5,6.58028]
["bitfinex","ETHUSD",1726688434405,2.4736,2323.4,2322.7,4.30521]
["bitfinex","ETHUSD",1726688434406,4.30442,2323.2,2322.7,4.30521]
["bitfinex","ETHUSD",1726688434702,4.3046,2323.1,2322.6,8.61091]
["bitfinex","ETHUSD",1726688434856,4.30523,2322.8,2322.5,2.2746]
["bitfinex","ETHUSD",1726688435057,4.30565,2322.6,2322.2,2.4474]
["bitfinex","ETHUSD",1726688435302,5.49199236,2322.9,2322.2,2.4474]
["bitfinex","ETHUSD",1726688435456,4.3064,2322.2,2321.7,2.4474]
["bitfinex","ETHUSD",1726688435909,7.28495,2322.8,2321.4,4.30757]
["bitfinex","ETHUSD",1726688435910,4.30749,2321.6,2321.4,2.3688]
["bitfinex","ETHUSD",1726688436113,4.30749,2321.6,2321.2,0.0298116]
["bitfinex","ETHUSD",1726688436259,4.3071,2321.8,2321.2,5.00843676]
["bitfinex","ETHUSD",1726688436460,7.78659236,2322.1,2321.3,4.30792]
["bitfinex","ETHUSD",1726688436461,4.30667,2322.0,2321.3,4.30792]
["bitfinex","ETHUSD",1726688436687,6.46840983,2322.4,2321.2,5.00856676]
["bitfinex","ETHUSD",1726688436856,4.3071,2321.8,2321.2,4.3377916]
["bitfinex","ETHUSD",1726688437055,4.30666,2322.0,2321.3,0.08614396]
["bitfinex","ETHUSD",1726688437261,4.30637,2322.2,2321.6,4.30737]
["bitfinex","ETHUSD",1726688437495,4.30649,2322.1,2321.7,2.4311]
["bitfinex","ETHUSD",1726688437716,2.4318,2322.4,2321.4,2.4311]
["bitfinex","ETHUSD",1726688437717,4.30663,2322.0,2321.4,2.4311]
["bitfinex","ETHUSD",1726688438010,4.30663,2322.0,2321.5,4.981334]
["bitfinex","ETHUSD",1726688438178,4.30613,2322.3,2321.6,3.0]
["bitfinex","ETHUSD",1726688438499,4.30613,2322.3,2321.8,4.30689]
["bitfinex","ETHUSD",1726688438672,4.30613,2322.3,2321.6,3.0]
["bitfinex","ETHUSD",1726688438873,4.30629,2322.2,2321.9,0.08078385]
["bitfinex","ETHUSD",1726688439076,4.30657,2322.1,2321.6,4.0412444]
["bitfinex","ETHUSD",1726688439261,4.30657,2322.1,2322.0,0.08078385]
["bitfinex","ETHUSD",1726688439458,4.30702,2321.8,2321.5,0.673894]
["bitfinex","ETHUSD",1726688439659,4.30608,2322.3,2321.4,5.4311]
["bitfinex","ETHUSD",1726688439660,4.30685,2321.9,2321.4,5.4311]
["bitfinex","ETHUSD",1726688439860,4.30657,2322.1,2321.4,9.73873]
["bitfinex","ETHUSD",1726688440061,4.30624,2322.3,2321.6,4.30721]
["bitfinex","ETHUSD",1726688440293,4.30624,2322.3,2321.7,4.737791]
["bitfinex","ETHUSD",1726688440610,2.4467,2322.7,2321.7,4.737791]
["bitfinex","ETHUSD",1726688440611,4.30601,2322.4,2321.8,4.307]
["bitfinex","ETHUSD",1726688440762,4.30601,2322.4,2321.8,8.61387]
["bitfinex","ETHUSD",1726688440969,4.30598,2322.4,2322.0,2.2821]
["bitfinex","ETHUSD",1726688441394,4.30585,2322.5,2322.0,3.371686]
["bitfinex","ETHUSD",1726688441596,2.4467,2322.7,2321.7,2.319]
["bitfinex","ETHUSD",1726688441765,4.30658,2322.1,2321.7,2.319]
["bitfinex","ETHUSD",1726688442112,4.3072,2321.7,2321.3,5.319]
["bitfinex","ETHUSD",1726688442413,8.61449,2321.7,2321.3,2.319]
["bitfinex","ETHUSD",1726688442713,4.30768,2321.5,2321.2,0.0298116]
["bitfinex","ETHUSD",1726688442867,4.30756,2321.5,2321.2,0.0298116]
["bitfinex","ETHUSD",1726688443068,4.3072,2321.7,2321.2,0.0298116]
["bitfinex","ETHUSD",1726688443069,4.30792,2321.4,2321.2,0.0298116]
["bitfinex","ETHUSD",1726688443368,9.16586,2321.3,2321.2,0.0298116]
["bitfinex","ETHUSD",1726688444176,8.61572,2321.4,2321.2,0.0298116]
["bitfinex","ETHUSD",1726688444385,4.30783,2321.4,2321.2,0.0298116]
["bitfinex","ETHUSD",1726688444782,4.30793,2321.3,2321.2,0.0298116]
["bitfinex","ETHUSD",1726688445209,8.61586,2321.3,2321.2,0.0298116]
["bitfinex","ETHUSD",1726688445627,9.16586,2321.3,2321.2,0.0298116]
["bitfinex","ETHUSD",1726688445837,4.85793,2321.3,2321.2,0.0298116]
["bitfinex","ETHUSD",1726688446140,4.30789,2321.4,2321.2,0.0298116]
["bitfinex","ETHUSD",1726688446141,2.2999,2321.8,2321.2,0.0298116]
["bitfinex","ETHUSD",1726688446297,4.30789,2321.4,2321.2,0.0298116]
["bitfinex","ETHUSD",1726688446479,4.30789,2321.4,2321.3,0.08078385]
["bitfinex","ETHUSD",1726688446683,2.2999,2321.8,2321.3,0.08078385]
["bitfinex","ETHUSD",1726688447226,4.30693,2321.9,2321.4,6.75499385]
["bitfinex","ETHUSD",1726688447639,4.30658,2322.1,2321.6,4.30724]
["bitfinex","ETHUSD",1726688447640,4.30654,2322.1,2321.6,4.30724]
["bitfinex","ETHUSD",1726688447785,14.14548,2322.3,2321.6,4.30724]
["bitfinex","ETHUSD",1726688447987,4.30601,2322.4,2321.9,4.30671]
["bitfinex","ETHUSD",1726688448221,11.72563,2322.6,2322.0,2.3328]
["bitfinex","ETHUSD",1726688448529,2.4427,2323.0,2322.0,2.3328]
["bitfinex","ETHUSD",1726688448738,4.30498,2322.9,2322.3,4.30596]
["bitfinex","ETHUSD",1726688448890,2.4427,2323.0,2322.3,4.30596]
["bitfinex","ETHUSD",1726688448891,2.4427,2323.0,2322.3,5.17536455]
["bitfinex","ETHUSD",1726688449094,4.3047,2323.1,2322.3,5.17536455]
["bitfinex","ETHUSD",1726688449317,7.93469236,2323.3,2322.4,0.08293604]
["bitfinex","ETHUSD",1726688449318,8.61002,2322.9,2322.4,0.08293604]
["bitfinex","ETHUSD",1726688449518,4.30523,2322.8,2322.4,0.6087661]
["bitfinex","ETHUSD",1726688449720,4.30522,2322.8,2322.4,0.08293604]
["bitfinex","ETHUSD",1726688450032,4.30496,2322.9,2322.4,0.08293604]
["bitfinex","ETHUSD",1726688450033,4.30538,2322.7,2322.4,0.08293604]
["bitfinex","ETHUSD",1726688450242,4.30497,2322.9,2322.4,0.08293604]
["bitfinex","ETHUSD",1726688450530,7.93469236,2323.3,2322.5,2.2617]
["bitfinex","ETHUSD",1726688450531,4.3047,2323.1,2322.5,2.2617]
["bitfinex","ETHUSD",1726688450683,6.74703,2323.3,2322.6,0.08250216]
["bitfinex","ETHUSD",1726688450888,2.4404,2323.6,2322.7,0.08608777]
["bitfinex","ETHUSD",1726688451134,4.30317,2323.9,2323.0,4.30471]
["bitfinex","ETHUSD",1726688451135,4.30352,2323.7,2323.0,4.30471]
["bitfinex","ETHUSD",1726688451628,2.4404,2324.0,2323.4,4.30391]
["bitfinex","ETHUSD",1726688451839,5.49199236,2324.1,2323.5,0.430391]
["bitfinex","ETHUSD",1726688451840,4.30286,2324.1,2323.5,0.430391]
["bitfinex","ETHUSD",1726688452004,4.30245,2324.3,2323.5,0.08074972]
["bitfinex","ETHUSD",1726688452204,4.30248,2324.3,2323.6,3.0]
["bitfinex","ETHUSD",1726688452421,4.30239,2324.3,2323.8,2.3091]
["bitfinex","ETHUSD",1726688452739,4.30239,2324.3,2323.9,0.08605238]
["bitfinex","ETHUSD",1726688452933,8.60489,2324.3,2323.9,0.1667681]
["bitfinex","ETHUSD",1726688453095,4.30269,2324.2,2323.9,0.08071572]
["bitfinex","ETHUSD",1726688453295,4.30285,2324.1,2323.9,0.08071572]
["bitfinex","ETHUSD",1726688453505,4.30285,2324.1,2323.5,6.61283]
["bitfinex","ETHUSD",1726688453739,4.30244,2324.3,2323.5,2.3091]
["bitfinex","ETHUSD",1726688454027,4.30304,2324.0,2323.6,0.08009533]
["bitfinex","ETHUSD",1726688454231,4.30324,2323.9,2323.6,0.08009533]
["bitfinex","ETHUSD",1726688454389,5.49199236,2324.1,2323.6,0.08009533]
["bitfinex","ETHUSD",1726688454593,0.55,2324.0,2322.8,4.30509]
["bitfinex","ETHUSD",1726688454798,0.55,2324.0,2322.4,0.52583106]
["bitfinex","ETHUSD",1726688454799,4.30489,2323.0,2322.5,2.3867]
["bitfinex","ETHUSD",1726688454992,4.30533,2322.7,2322.5,2.3867]
["bitfinex","ETHUSD",1726688455239,4.30499,2322.9,2322.5,2.3867]
["bitfinex","ETHUSD",1726688456046,8.60981,2323.0,2322.5,2.3867]
["bitfinex","ETHUSD",1726688456251,4.3049,2323.0,2322.5,2.3867]
["bitfinex","ETHUSD",1726688456399,2.2791,2323.5,2322.6,4.30545]
["bitfinex","ETHUSD",1726688456595,2.2791,2323.5,2322.6,0.969215]
["bitfinex","ETHUSD",1726688456829,4.30377,2323.6,2322.7,0.08608397]
["bitfinex","ETHUSD",1726688457103,4.30377,2323.6,2322.9,4.30495]
["bitfinex","ETHUSD",1726688457104,4.30397,2323.5,2322.9,4.30495]
["bitfinex","ETHUSD",1726688457297,4.30491,2323.0,2322.5,2.3867]
["bitfinex","ETHUSD",1726688457494,4.30491,2323.0,2322.5,5.3867]
["bitfinex","ETHUSD",1726688457738,4.30491,2323.0,2322.5,2.3867]
["bitfinex","ETHUSD",1726688457934,4.30517,2322.8,2322.5,2.3867]
["bitfinex","ETHUSD",1726688458348,4.3045,2323.2,2322.6,4.30551]
["bitfinex","ETHUSD",1726688458645,4.30461,2323.1,2322.6,4.3054]
["bitfinex","ETHUSD",1726688458794,4.30461,2323.1,2322.5,3.055972]
["bitfinex","ETHUSD",1726688459001,4.30461,2323.1,2322.5,6.69237]
["bitfinex","ETHUSD",1726688459228,4.30446,2323.2,2322.6,4.30539]
["bitfinex","ETHUSD",1726688459547,4.30459,2323.1,2322.6,4.30539]
["bitfinex","ETHUSD",1726688459750,4.30459,2323.1,2322.5,5.3867]
["bitfinex","ETHUSD",1726688459897,4.30428,2323.3,2322.5,10.661482]
["bitfinex","ETHUSD",1726688460097,4.30516,2322.8,2322.5,5.3867]
["bitfinex","ETHUSD",1726688460293,0.55,2323.3,2322.6,0.07742548]
["bitfinex","ETHUSD",1726688460542,7.42,2323.4,2322.6,0.07742548]
["bitfinex","ETHUSD",1726688460712,7.42,2323.6,2322.5,6.69236]
["bitfinex","ETHUSD",1726688460913,7.42,2323.6,2323.0,4.30468]
["bitfinex","ETHUSD",1726688461095,4.30348,2323.7,2323.2,4.30431]
["bitfinex","ETHUSD",1726688461299,4.30379,2323.6,2323.0,4.30462]
["bitfinex","ETHUSD",1726688461599,4.30385,2323.5,2323.1,0.0776293]
["bitfinex","ETHUSD",1726688461946,4.30395,2323.5,2323.1,0.0776293]
["bitfinex","ETHUSD",1726688462296,4.3044,2323.2,2322.7,2.4348]
["bitfinex","ETHUSD",1726688462498,0.430395,2323.5,2322.7,2.4348]
["bitfinex","ETHUSD",1726688462499,4.3049,2323.0,2322.7,2.4348]
["bitfinex","ETHUSD",1726688462698,7.42,2323.5,2322.8,3.0776293]
["bitfinex","ETHUSD",1726688463014,4.30366,2323.7,2323.0,4.30461]
["bitfinex","ETHUSD",1726688463216,7.42,2323.8,2323.1,0.430461]
["bitfinex","ETHUSD",1726688463447,4.30304,2324.0,2323.4,4.30393]
["bitfinex","ETHUSD",1726688463641,17.21449236,2324.3,2323.6,4.30365]
["bitfinex","ETHUSD",1726688463802,4.30367,2323.6,2323.5,0.0776293]
["bitfinex","ETHUSD",1726688463998,4.30367,2323.6,2323.1,2.4294]
["bitfinex","ETHUSD",1726688463999,4.3041,2323.4,2323.1,2.4294]
["bitfinex","ETHUSD",1726688464199,4.30377,2323.6,2323.1,2.4294]
["bitfinex","ETHUSD",1726688464440,0.00447962,2323.3,2323.1,2.4294]
["bitfinex","ETHUSD",1726688464642,4.30882962,2323.3,2322.8,2.4176]
["bitfinex","ETHUSD",1726688465148,0.00447962,2323.3,2322.8,2.4176]
["bitfinex","ETHUSD",1726688465300,4.30379,2323.6,2322.8,2.65936]
["bitfinex","ETHUSD",1726688465502,0.0077468,2323.6,2322.8,6.96439]
["bitfinex","ETHUSD",1726688465744,0.0077468,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726688465994,0.0077468,2323.6,2323.5,4.38991163]
["bitfinex","ETHUSD",1726688466137,0.0077468,2323.6,2323.5,11.69376163]
["bitfinex","ETHUSD",1726688466612,0.0077468,2323.6,2323.5,7.30385]
["bitfinex","ETHUSD",1726688466948,0.0077468,2323.6,2323.4,2.2741]
["bitfinex","ETHUSD",1726688467699,0.0077468,2323.6,2323.4,6.57811]
["bitfinex","ETHUSD",1726688467937,0.0077468,2323.6,2323.4,6.57803]
["bitfinex","ETHUSD",1726688468251,0.0077468,2323.6,2323.5,11.6077]
["bitfinex","ETHUSD",1726688469407,0.0077468,2323.6,2323.5,7.30385]
["bitfinex","ETHUSD",1726688469708,0.0077468,2323.6,2323.5,8.692047]
["bitfinex","ETHUSD",1726688469955,0.0077468,2323.6,2323.1,2.4863]
["bitfinex","ETHUSD",1726688470265,4.30527,2322.8,2322.2,4.30616]
["bitfinex","ETHUSD",1726688470547,0.55353914,2322.8,2322.1,2.4863]
["bitfinex","ETHUSD",1726688470716,4.30553,2322.6,2322.1,2.4863]
["bitfinex","ETHUSD",1726688471104,6.69518,2322.8,2322.2,4.38065167]
["bitfinex","ETHUSD",1726688471349,2.3899,2323.2,2322.2,0.07441167]
["bitfinex","ETHUSD",1726688471505,4.3119968,2323.3,2322.7,2.3059]
["bitfinex","ETHUSD",1726688471708,4.30445,2323.2,2322.7,2.3059]
["bitfinex","ETHUSD",1726688472205,4.30463,2323.1,2322.8,0.07513397]
["bitfinex","ETHUSD",1726688472407,4.30496,2322.9,2322.8,0.07513397]
["bitfinex","ETHUSD",1726688472651,8.60974,2323.0,2322.4,6.61177]
["bitfinex","ETHUSD",1726688472952,5.49199236,2323.1,2322.4,2.967104]
["bitfinex","ETHUSD",1726688472953,4.30496,2322.9,2322.4,2.967104]
["bitfinex","ETHUSD",1726688473116,4.30496,2322.9,2322.4,2.3059]
["bitfinex","ETHUSD",1726688473307,4.30496,2322.9,2322.5,0.07520197]
["bitfinex","ETHUSD",1726688473746,4.30487,2323.0,2322.5,0.07520197]
["bitfinex","ETHUSD",1726688473984,4.3053,2322.8,2322.5,0.07520197]
["bitfinex","ETHUSD",1726688474555,4.30491,2323.0,2322.5,0.31331217]
["bitfinex","ETHUSD",1726688475276,0.0077468,2323.3,2322.6,0.08609548]
["bitfinex","ETHUSD",1726688475472,0.0077468,2323.3,2322.8,4.30513]
["bitfinex","ETHUSD",1726688475680,4.3119968,2323.3,2322.8,4.30513]
["bitfinex","ETHUSD",1726688475999,4.3119968,2323.3,2322.9,0.07532949]
["bitfinex","ETHUSD",1726688476000,0.0077468,2323.3,2322.9,0.07532949]
["bitfinex","ETHUSD",1726688476193,0.0077468,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1726688476402,0.0077468,2323.3,2323.2,11.6088]
["bitfinex","ETHUSD",1726688476564,0.0077468,2323.3,2323.2,18.26472949]
["bitfinex","ETHUSD",1726688476752,7.42,2323.7,2323.6,13.88352]
["bitfinex","ETHUSD",1726688477075,7.42,2323.7,2323.4,3.0]
["bitfinex","ETHUSD",1726688477297,7.42,2323.7,2323.6,0.07532949]
["bitfinex","ETHUSD",1726688477467,7.42,2323.7,2323.4,3.0]
["bitfinex","ETHUSD",1726688477668,7.42,2323.7,2323.6,0.07532949]
["bitfinex","ETHUSD",1726688478207,12.188379,2324.0,2323.3,11.00807]
["bitfinex","ETHUSD",1726688478208,0.038379,2324.0,2323.3,2.3999]
["bitfinex","ETHUSD",1726688478410,4.30339,2323.8,2323.6,0.07532949]
["bitfinex","ETHUSD",1726688478613,0.038379,2324.0,2323.5,4.30372]
["bitfinex","ETHUSD",1726688478769,0.038379,2324.0,2323.7,0.07532949]
["bitfinex","ETHUSD",1726688479120,0.038379,2324.0,2323.5,4.30372]
["bitfinex","ETHUSD",1726688479300,0.038379,2324.0,2323.6,5.164244]
["bitfinex","ETHUSD",1726688479611,0.038379,2324.0,2323.6,5.23957349]
["bitfinex","ETHUSD",1726688479814,4.341309,2324.0,2323.6,0.93609349]
["bitfinex","ETHUSD",1726688479982,4.341309,2324.0,2323.6,0.07532949]
["bitfinex","ETHUSD",1726688480185,4.341309,2324.0,2323.5,4.30377]
["bitfinex","ETHUSD",1726688480404,4.30322,2323.9,2323.7,0.07532949]
["bitfinex","ETHUSD",1726688480719,4.30322,2323.9,2323.4,4.30394]
["bitfinex","ETHUSD",1726688480895,4.30322,2323.9,2323.4,5.404734]
["bitfinex","ETHUSD",1726688481079,4.30322,2323.9,2323.5,0.07532949]
["bitfinex","ETHUSD",1726688481282,4.30321,2323.9,2323.5,0.07532949]
["bitfinex","ETHUSD",1726688481479,6.04199236,2323.9,2323.5,0.07532949]
["bitfinex","ETHUSD",1726688481897,4.30415,2323.4,2322.9,2.4189]
["bitfinex","ETHUSD",1726688482219,5.49199236,2323.5,2322.9,4.30494]
["bitfinex","ETHUSD",1726688482452,4.30432,2323.3,2322.7,4.30516]
["bitfinex","ETHUSD",1726688482709,4.30432,2323.3,2322.8,4.30505]
["bitfinex","ETHUSD",1726688482915,4.30398,2323.5,2322.8,4.30514]
["bitfinex","ETHUSD",1726688483126,4.30398,2323.5,2322.5,6.9534902]
["bitfinex","ETHUSD",1726688483127,6.15910036,2323.5,2322.5,2.6478102]
["bitfinex","ETHUSD",1726688483273,4.30515,2322.8,2322.3,4.30607]
["bitfinex","ETHUSD",1726688483669,4.30535,2322.7,2322.2,6.75009]
["bitfinex","ETHUSD",1726688483919,4.30604,2322.4,2321.8,2.3877]
["bitfinex","ETHUSD",1726688484074,4.30582,2322.5,2321.8,2.3877]
["bitfinex","ETHUSD",1726688484273,4.30599,2322.4,2321.9,4.30678]
["bitfinex","ETHUSD",1726688484671,4.30582,2322.5,2322.0,4.30661]
["bitfinex","ETHUSD",1726688484994,4.30561,2322.6,2322.1,4.30634]
["bitfinex","ETHUSD",1726688485195,4.30561,2322.6,2322.0,4.30661]
["bitfinex","ETHUSD",1726688485196,9.7989,2323.0,2322.4,4.30576]
["bitfinex","ETHUSD",1726688485412,4.30463,2323.1,2322.5,2.824376]
["bitfinex","ETHUSD",1726688485713,4.30546,2322.7,2322.2,5.4575]
["bitfinex","ETHUSD",1726688485926,4.30626,2322.2,2321.8,2.4575]
["bitfinex","ETHUSD",1726688486211,4.30626,2322.2,2321.2,0.038379]
["bitfinex","ETHUSD",1726688486212,4.30638,2322.2,2321.5,6.76489]
["bitfinex","ETHUSD",1726688486414,9.7367,2322.6,2321.6,4.983729]
["bitfinex","ETHUSD",1726688486415,4.30619,2322.3,2321.6,4.983729]
["bitfinex","ETHUSD",1726688486621,4.30644,2322.1,2321.6,9.290999]
["bitfinex","ETHUSD",1726688486776,4.30627,2322.2,2321.7,4.30716]
["bitfinex","ETHUSD",1726688487173,7.30581,2322.5,2321.7,4.30708]
["bitfinex","ETHUSD",1726688487507,7.30581,2322.5,2322.0,4.30656]
["bitfinex","ETHUSD",1726688487508,4.30581,2322.5,2322.0,4.30656]
["bitfinex","ETHUSD",1726688487713,9.7367,2322.6,2322.1,2.50202254]
["bitfinex","ETHUSD",1726688487714,7.42,2322.6,2322.1,2.50202254]
["bitfinex","ETHUSD",1726688487917,4.85537,2322.7,2321.7,2.4159]
["bitfinex","ETHUSD",1726688488229,4.30626,2322.2,2321.7,2.4159]
["bitfinex","ETHUSD",1726688488388,4.307,2321.8,2321.3,2.3398]
["bitfinex","ETHUSD",1726688488600,0.55,2321.9,2321.3,2.3398]
["bitfinex","ETHUSD",1726688488805,4.30729,2321.7,2321.3,2.3398]
["bitfinex","ETHUSD",1726688489014,4.30729,2321.7,2321.2,0.038379]
["bitfinex","ETHUSD",1726688489015,4.30793,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688489329,9.79942236,2321.6,2321.2,0.038379]
["bitfinex","ETHUSD",1726688489330,6.70527,2321.5,2321.4,0.06758617]
["bitfinex","ETHUSD",1726688489490,6.70527,2321.5,2321.2,0.038379]
["bitfinex","ETHUSD",1726688489693,4.30774,2321.4,2321.2,0.038379]
["bitfinex","ETHUSD",1726688490027,4.30774,2321.4,2321.3,0.06758617]
["bitfinex","ETHUSD",1726688490227,4.30758,2321.5,2321.3,0.06758617]
["bitfinex","ETHUSD",1726688490722,4.30758,2321.5,2321.2,0.038379]
["bitfinex","ETHUSD",1726688491085,4.30787,2321.4,2321.3,0.06758617]
["bitfinex","ETHUSD",1726688491293,8.61574,2321.4,2321.3,0.06758617]
["bitfinex","ETHUSD",1726688491510,9.16586,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688491907,4.30793,2321.3,2321.2,0.1048653]
["bitfinex","ETHUSD",1726688492111,13.47379,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688492343,15.83766566,2321.3,2321.2,0.1048653]
["bitfinex","ETHUSD",1726688492502,15.83766566,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688492503,4.30793,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688492699,4.30775,2321.4,2321.2,0.038379]
["bitfinex","ETHUSD",1726688492955,4.30768,2321.5,2321.2,0.038379]
["bitfinex","ETHUSD",1726688493250,4.30731,2321.7,2321.3,0.0664863]
["bitfinex","ETHUSD",1726688493419,4.30683,2321.9,2321.3,0.0664863]
["bitfinex","ETHUSD",1726688493603,4.30774,2321.4,2321.3,0.0664863]
["bitfinex","ETHUSD",1726688494251,4.30793,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688494433,9.16586,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688494606,16.47379,2321.3,2321.2,0.1048653]
["bitfinex","ETHUSD",1726688495005,16.47379,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688495202,18.786238,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688495419,14.478308,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688495718,4.30765,2321.5,2321.2,0.038379]
["bitfinex","ETHUSD",1726688496031,4.30783,2321.4,2321.2,0.038379]
["bitfinex","ETHUSD",1726688496232,4.30793,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688496818,4.30788,2321.4,2321.2,0.038379]
["bitfinex","ETHUSD",1726688497129,4.30786,2321.4,2321.2,0.038379]
["bitfinex","ETHUSD",1726688497332,4.30764,2321.5,2321.2,0.038379]
["bitfinex","ETHUSD",1726688497707,2.323,2321.8,2321.2,0.038379]
["bitfinex","ETHUSD",1726688497708,4.30735,2321.7,2321.2,0.038379]
["bitfinex","ETHUSD",1726688497933,4.30764,2321.5,2321.2,0.9038799]
["bitfinex","ETHUSD",1726688498134,4.30696,2321.9,2321.3,2.57425123]
["bitfinex","ETHUSD",1726688498464,4.30718,2321.8,2321.3,6.79592]
["bitfinex","ETHUSD",1726688498751,4.30696,2321.9,2321.4,0.6834299]
["bitfinex","ETHUSD",1726688498955,4.30691,2321.9,2321.4,0.6834299]
["bitfinex","ETHUSD",1726688499259,5.49199236,2322.0,2321.6,4.30728]
["bitfinex","ETHUSD",1726688499461,4.30621,2322.3,2321.8,4.30695]
["bitfinex","ETHUSD",1726688499627,4.3058,2322.5,2322.0,4.30662]
["bitfinex","ETHUSD",1726688499975,4.3071,2321.8,2321.5,2.4498]
["bitfinex","ETHUSD",1726688500249,9.79855236,2322.1,2321.6,4.30737]
["bitfinex","ETHUSD",1726688500449,9.79855236,2322.1,2321.4,4.30764]
["bitfinex","ETHUSD",1726688500450,5.49199236,2322.1,2321.2,4.346409]
["bitfinex","ETHUSD",1726688500662,4.30719,2321.7,2321.2,4.346459]
["bitfinex","ETHUSD",1726688500860,9.79858236,2322.1,2321.2,0.038379]
["bitfinex","ETHUSD",1726688501076,17.00260983,2322.9,2321.7,4.30707]
["bitfinex","ETHUSD",1726688501077,4.30626,2322.2,2321.7,4.30707]
["bitfinex","ETHUSD",1726688501348,4.30626,2322.2,2321.7,4.737787]
["bitfinex","ETHUSD",1726688501349,4.30632,2322.2,2321.7,4.737787]
["bitfinex","ETHUSD",1726688501708,5.49199236,2322.5,2321.7,0.430707]
["bitfinex","ETHUSD",1726688501709,4.30647,2322.1,2321.7,0.430707]
["bitfinex","ETHUSD",1726688501909,4.30673,2322.0,2321.6,3.0]
["bitfinex","ETHUSD",1726688502248,4.30647,2322.1,2321.4,6.65022]
["bitfinex","ETHUSD",1726688502249,4.30683,2321.9,2321.4,6.65022]
["bitfinex","ETHUSD",1726688502453,2.4351,2322.0,2321.4,2.3426]
["bitfinex","ETHUSD",1726688502670,1.34270924,2321.9,2321.2,0.038379]
["bitfinex","ETHUSD",1726688502828,0.55,2321.9,2321.2,0.038379]
["bitfinex","ETHUSD",1726688503167,5.49199236,2322.1,2321.2,0.038379]
["bitfinex","ETHUSD",1726688503451,4.30639,2322.2,2321.7,2.2617]
["bitfinex","ETHUSD",1726688503608,8.61279,2322.2,2321.6,4.30721]
["bitfinex","ETHUSD",1726688503818,8.61281,2322.2,2321.6,5.168672]
["bitfinex","ETHUSD",1726688504009,2.3342,2322.3,2321.6,5.168672]
["bitfinex","ETHUSD",1726688504205,4.30626,2322.2,2321.8,4.30697]
["bitfinex","ETHUSD",1726688504440,8.61263,2322.2,2321.7,4.30718]
["bitfinex","ETHUSD",1726688504658,5.49199236,2322.5,2321.7,0.9475852]
["bitfinex","ETHUSD",1726688504809,4.30701,2321.8,2321.4,2.2617]
["bitfinex","ETHUSD",1726688505012,4.30696,2321.9,2321.2,4.346379]
["bitfinex","ETHUSD",1726688505232,2.4782,2322.0,2321.5,0.06722405]
["bitfinex","ETHUSD",1726688505233,8.61474,2321.6,2321.5,0.06722405]
["bitfinex","ETHUSD",1726688505448,4.30787,2321.4,2321.2,0.038379]
["bitfinex","ETHUSD",1726688505836,4.30769,2321.5,2321.2,0.038379]
["bitfinex","ETHUSD",1726688506158,4.30702,2321.8,2321.3,4.30785]
["bitfinex","ETHUSD",1726688506307,4.30702,2321.8,2321.2,5.0196799]
["bitfinex","ETHUSD",1726688506308,4.30679,2322.0,2321.4,4.30768]
["bitfinex","ETHUSD",1726688506511,4.30691,2321.9,2321.4,4.30768]
["bitfinex","ETHUSD",1726688506718,4.30691,2321.9,2321.4,4.30764]
["bitfinex","ETHUSD",1726688506916,4.30731,2321.7,2321.2,9.3276699]
["bitfinex","ETHUSD",1726688507134,4.30731,2321.7,2321.2,5.0196499]
["bitfinex","ETHUSD",1726688507368,4.30693,2321.9,2321.3,4.30791]
["bitfinex","ETHUSD",1726688507541,5.49199236,2322.1,2321.2,0.038379]
["bitfinex","ETHUSD",1726688507542,9.79851236,2322.1,2321.2,0.038379]
["bitfinex","ETHUSD",1726688507712,4.30729,2321.7,2321.2,4.346479]
["bitfinex","ETHUSD",1726688507909,5.28648124,2322.0,2321.2,0.038379]
["bitfinex","ETHUSD",1726688507910,4.30764,2321.5,2321.2,0.038379]
["bitfinex","ETHUSD",1726688508153,11.09587,2321.7,2321.2,4.346409]
["bitfinex","ETHUSD",1726688508362,4.3074,2321.6,2321.2,0.038379]
["bitfinex","ETHUSD",1726688508723,4.30776,2321.4,2321.2,0.038379]
["bitfinex","ETHUSD",1726688509121,4.30765,2321.5,2321.2,0.038379]
["bitfinex","ETHUSD",1726688509756,4.30697,2321.9,2321.2,0.4730459]
["bitfinex","ETHUSD",1726688510060,7.42,2322.0,2321.6,4.30736]
["bitfinex","ETHUSD",1726688510213,7.42,2322.0,2321.6,6.72676]
["bitfinex","ETHUSD",1726688510417,7.42,2322.0,2321.3,2.4194]
["bitfinex","ETHUSD",1726688510651,2.3364,2322.2,2321.5,4.30746]
["bitfinex","ETHUSD",1726688510836,4.3069,2321.9,2321.4,4.30764]
["bitfinex","ETHUSD",1726688511038,4.30672,2322.0,2321.5,4.30747]
["bitfinex","ETHUSD",1726688511433,4.3069,2321.9,2321.4,8.61524]
["bitfinex","ETHUSD",1726688511641,4.3069,2321.9,2321.4,5.4148819]
["bitfinex","ETHUSD",1726688511842,4.3069,2321.9,2321.4,9.7225319]
["bitfinex","ETHUSD",1726688512036,4.30705,2321.8,2321.4,1.1073019]
["bitfinex","ETHUSD",1726688512350,4.30705,2321.8,2321.3,2.4194]
["bitfinex","ETHUSD",1726688512550,4.30734,2321.7,2321.3,2.4194]
["bitfinex","ETHUSD",1726688512872,4.30782,2321.4,2321.2,0.038379]
["bitfinex","ETHUSD",1726688513069,4.30793,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688513469,8.61586,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688513841,4.30793,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688514269,4.30785,2321.4,2321.2,0.038379]
["bitfinex","ETHUSD",1726688514465,8.61535,2321.5,2321.2,0.038379]
["bitfinex","ETHUSD",1726688514780,4.30728,2321.7,2321.2,0.038379]
["bitfinex","ETHUSD",1726688514988,4.30793,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688515431,4.3079,2321.4,2321.2,0.038379]
["bitfinex","ETHUSD",1726688515831,4.30793,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688516045,28.75501236,2321.3,2321.2,0.038379]
["bitfinex","ETHUSD",1726688516279,28.75501236,2321.3,2320.6,0.038379]
["bitfinex","ETHUSD",1726688516280,24.45041236,2320.7,2320.6,0.038379]
["bitfinex","ETHUSD",1726688516441,20.14137236,2320.7,2320.6,0.038379]
["bitfinex","ETHUSD",1726688516635,22.5863986,2320.7,2320.6,0.038379]
["bitfinex","ETHUSD",1726688517075,9.16808,2320.7,2320.6,0.038379]
["bitfinex","ETHUSD",1726688517478,9.67442,2321.0,2320.6,0.038379]
["bitfinex","ETHUSD",1726688517479,4.30852,2321.0,2320.6,0.038379]
["bitfinex","ETHUSD",1726688517632,4.30843,2321.1,2320.6,0.038379]
["bitfinex","ETHUSD",1726688517837,4.3084,2321.1,2320.6,5.0085879]
["bitfinex","ETHUSD",1726688518080,9.79958236,2321.5,2320.7,0.08616835]
["bitfinex","ETHUSD",1726688518081,5.14422006,2321.5,2320.7,0.08616835]
["bitfinex","ETHUSD",1726688518297,4.30821,2321.2,2320.6,9.3177079]
["bitfinex","ETHUSD",1726688518473,4.30821,2321.2,2320.7,1.15801079]
["bitfinex","ETHUSD",1726688518676,4.30821,2321.2,2320.7,4.30893]
["bitfinex","ETHUSD",1726688519057,4.30839,2321.1,2320.6,5.0085179]
["bitfinex","ETHUSD",1726688519253,4.85784,2321.4,2320.6,0.038379]
["bitfinex","ETHUSD",1726688519469,4.30878,2320.9,2320.6,0.038379]
["bitfinex","ETHUSD",1726688519665,4.30854,2321.0,2320.6,0.038379]
["bitfinex","ETHUSD",1726688519978,4.30871,2320.9,2320.6,0.038379]
["bitfinex","ETHUSD",1726688520179,4.30887,2320.8,2320.7,0.06442044]
["bitfinex","ETHUSD",1726688520371,4.30854,2321.0,2320.7,0.06442044]
["bitfinex","ETHUSD",1726688520583,4.30784,2321.4,2320.7,0.06442044]
["bitfinex","ETHUSD",1726688520778,4.30784,2321.4,2320.8,4.30873]
["bitfinex","ETHUSD",1726688520978,4.30784,2321.4,2320.8,4.74988294]
["bitfinex","ETHUSD",1726688521188,4.30781,2321.4,2320.8,0.44115294]
["bitfinex","ETHUSD",1726688521372,4.30891,2320.8,2320.6,0.038379]
["bitfinex","ETHUSD",1726688521692,15.92712,2320.7,2320.6,0.038379]
["bitfinex","ETHUSD",1726688521869,18.58425401,2320.7,2320.6,0.038379]
["bitfinex","ETHUSD",1726688522068,14.27521401,2320.7,2320.6,0.038379]
["bitfinex","ETHUSD",1726688522455,18.58425401,2320.7,2320.6,0.038379]
["bitfinex","ETHUSD",1726688523484,20.87435401,2320.7,2320.6,0.038379]
["bitfinex","ETHUSD",1726688523782,12.25627401,2320.7,2319.9,0.038379]
["bitfinex","ETHUSD",1726688523995,13.76490006,2320.0,2319.9,0.038379]
["bitfinex","ETHUSD",1726688524158,4.31034,2320.0,2319.9,0.038379]
["bitfinex","ETHUSD",1726688524662,14.31490006,2320.0,2319.9,0.038379]
["bitfinex","ETHUSD",1726688524977,4.31097,2319.7,2319.3,2.4939]
["bitfinex","ETHUSD",1726688525191,4.31097,2319.7,2319.3,2.5417535]
["bitfinex","ETHUSD",1726688525374,4.31139,2319.5,2319.3,0.0478535]
["bitfinex","ETHUSD",1726688525555,9.88630706,2319.7,2319.3,0.0478535]
["bitfinex","ETHUSD",1726688525870,4.31099,2319.7,2319.3,0.0478535]
["bitfinex","ETHUSD",1726688526310,8.62126,2319.9,2319.3,0.0478535]
["bitfinex","ETHUSD",1726688526508,4.31062,2319.9,2319.3,4.3594635]
["bitfinex","ETHUSD",1726688526740,4.30988,2320.3,2319.7,4.31073]
["bitfinex","ETHUSD",1726688526947,4.30999,2320.2,2319.6,6.64815]
["bitfinex","ETHUSD",1726688527250,4.31007,2320.2,2319.7,0.0478535]
["bitfinex","ETHUSD",1726688527405,4.30989,2320.3,2319.7,4.3586235]
["bitfinex","ETHUSD",1726688527797,4.31026,2320.1,2319.7,0.0478535]
["bitfinex","ETHUSD",1726688528003,4.31007,2320.2,2319.7,4.3587435]
["bitfinex","ETHUSD",1726688528312,4.30987,2320.3,2319.7,4.3586335]
["bitfinex","ETHUSD",1726688528537,2.85981199,2321.1,2319.9,2.4687]
["bitfinex","ETHUSD",1726688528854,2.85981199,2321.1,2319.8,5.14422006]
["bitfinex","ETHUSD",1726688528855,0.07515136,2321.8,2321.2,4.30801]
["bitfinex","ETHUSD",1726688529141,4.30677,2322.0,2321.1,4.30817]
["bitfinex","ETHUSD",1726688529348,4.30691,2321.9,2321.3,4.30782]
["bitfinex","ETHUSD",1726688529552,4.30636,2322.2,2321.4,4.39387636]
["bitfinex","ETHUSD",1726688529840,4.30716,2321.8,2321.5,2.4926]
["bitfinex","ETHUSD",1726688530250,4.30687,2321.9,2321.5,2.4926]
["bitfinex","ETHUSD",1726688530552,4.30749,2321.6,2321.1,2.2661]
["bitfinex","ETHUSD",1726688530722,0.861359,2321.9,2321.1,2.2661]
["bitfinex","ETHUSD",1726688530723,4.3076,2321.5,2321.1,2.2661]
["bitfinex","ETHUSD",1726688531141,4.30728,2321.7,2321.1,2.2661]
["bitfinex","ETHUSD",1726688531342,4.30686,2321.9,2321.2,4.30796]
["bitfinex","ETHUSD",1726688531647,4.30726,2321.7,2321.1,2.2661]
["bitfinex","ETHUSD",1726688531850,4.30714,2321.8,2321.2,4.30797]
["bitfinex","ETHUSD",1726688532050,4.30714,2321.8,2321.3,4.30781]
["bitfinex","ETHUSD",1726688532051,4.30706,2321.8,2321.3,4.30781]
["bitfinex","ETHUSD",1726688532448,8.6142,2321.8,2321.1,6.57437]
["bitfinex","ETHUSD",1726688532610,8.6142,2321.8,2321.1,10.88256]
["bitfinex","ETHUSD",1726688532611,4.30706,2321.8,2321.1,10.88256]
["bitfinex","ETHUSD",1726688532815,4.30673,2322.0,2321.1,7.662526]
["bitfinex","ETHUSD",1726688533168,4.30673,2322.0,2321.3,4.3078]
["bitfinex","ETHUSD",1726688533169,4.30692,2321.9,2321.3,4.3078]
["bitfinex","ETHUSD",1726688533374,4.30644,2322.2,2321.7,2.2842]
["bitfinex","ETHUSD",1726688533719,5.167658,2322.2,2321.7,2.2842]
["bitfinex","ETHUSD",1726688533875,4.30647,2322.1,2321.7,2.2842]
["bitfinex","ETHUSD",1726688534083,4.30663,2322.0,2321.7,2.2842]
["bitfinex","ETHUSD",1726688534232,0.861238,2322.2,2321.4,2.2753]
["bitfinex","ETHUSD",1726688534435,4.30629,2322.2,2321.4,2.2753]
["bitfinex","ETHUSD",1726688534673,4.30709,2321.8,2321.4,2.2753]
["bitfinex","ETHUSD",1726688534979,4.30744,2321.6,2320.7,2.4485]
["bitfinex","ETHUSD",1726688535139,4.30744,2321.6,2320.4,3.891437]
["bitfinex","ETHUSD",1726688535140,4.30744,2321.6,2320.9,2.4485]
["bitfinex","ETHUSD",1726688535728,4.30786,2321.4,2320.9,2.4485]
["bitfinex","ETHUSD",1726688535927,7.42,2321.8,2320.9,2.4485]
["bitfinex","ETHUSD",1726688536128,8.6161,2321.3,2320.9,2.4485]
["bitfinex","ETHUSD",1726688536326,4.30726,2321.7,2320.5,2.2877]
["bitfinex","ETHUSD",1726688536327,5.50795134,2321.4,2320.5,2.2877]
["bitfinex","ETHUSD",1726688536539,5.50795134,2321.4,2320.4,0.0096418]
["bitfinex","ETHUSD",1726688536540,4.30941,2320.5,2320.4,0.0096418]
["bitfinex","ETHUSD",1726688536966,9.16882,2320.5,2320.4,0.0096418]
["bitfinex","ETHUSD",1726688537361,5.3845,2320.8,2320.4,0.0096418]
["bitfinex","ETHUSD",1726688537530,4.85941,2320.5,2320.4,0.0096418]
["bitfinex","ETHUSD",1726688537726,9.16882,2320.5,2320.4,0.0096418]
["bitfinex","ETHUSD",1726688537979,4.30941,2320.5,2320.4,0.0096418]
["bitfinex","ETHUSD",1726688538182,4.3094,2320.6,2320.4,0.0096418]
["bitfinex","ETHUSD",1726688538183,4.30932,2320.6,2320.4,0.0096418]
["bitfinex","ETHUSD",1726688538482,14.79056782,2321.6,2320.6,2.3906]
["bitfinex","ETHUSD",1726688538629,4.30768,2321.5,2320.9,4.30863]
["bitfinex","ETHUSD",1726688538834,4.30774,2321.4,2320.8,7.30884]
["bitfinex","ETHUSD",1726688539179,8.61605,2321.3,2321.0,0.05206258]
["bitfinex","ETHUSD",1726688539329,12.22916134,2321.7,2320.6,2.3906]
["bitfinex","ETHUSD",1726688539532,4.30776,2321.4,2321.1,0.05206258]
["bitfinex","ETHUSD",1726688539866,4.30795,2321.3,2320.8,4.30885]
["bitfinex","ETHUSD",1726688540068,4.30795,2321.3,2321.2,0.05206258]
["bitfinex","ETHUSD",1726688540231,4.85795,2321.3,2321.2,0.05206258]
["bitfinex","ETHUSD",1726688540432,4.85795,2321.3,2320.8,4.30885]
["bitfinex","ETHUSD",1726688540677,4.85795,2321.3,2321.2,0.05206258]
["bitfinex","ETHUSD",1726688540828,4.30872,2320.9,2320.6,2.3906]
["bitfinex","ETHUSD",1726688541027,4.30834,2321.1,2320.6,2.3906]
["bitfinex","ETHUSD",1726688541228,0.55,2321.2,2320.6,2.3906]
["bitfinex","ETHUSD",1726688541466,4.30847,2321.1,2320.6,2.3906]
["bitfinex","ETHUSD",1726688541698,9.16654,2321.2,2320.6,2.3906]
["bitfinex","ETHUSD",1726688541861,5.774904,2321.2,2320.6,2.3906]
["bitfinex","ETHUSD",1726688542065,4.30805,2321.3,2320.7,0.08617516]
["bitfinex","ETHUSD",1726688542294,4.22291613,2321.6,2320.8,0.08617046]
["bitfinex","ETHUSD",1726688542295,4.30758,2321.5,2320.8,0.08617046]
["bitfinex","ETHUSD",1726688542498,8.61505,2321.6,2320.8,0.08617046]
["bitfinex","ETHUSD",1726688542702,7.42,2321.7,2320.9,0.0861558]
["bitfinex","ETHUSD",1726688542861,7.42,2321.7,2321.1,2.3525]
["bitfinex","ETHUSD",1726688543080,7.42,2321.7,2321.2,3.24386495]
["bitfinex","ETHUSD",1726688543277,11.72729,2321.7,2321.2,3.24386495]
["bitfinex","ETHUSD",1726688543609,4.30754,2321.6,2321.1,2.3525]
["bitfinex","ETHUSD",1726688544312,7.42,2321.7,2321.1,2.3525]
["bitfinex","ETHUSD",1726688544522,7.42,2321.7,2321.5,4.30738]
["bitfinex","ETHUSD",1726688544683,4.30635,2322.2,2321.7,2.4353]
["bitfinex","ETHUSD",1726688544883,4.737188,2322.1,2321.7,2.4353]
["bitfinex","ETHUSD",1726688545191,4.30682,2321.9,2321.7,2.4353]
["bitfinex","ETHUSD",1726688545396,4.30663,2322.0,2321.7,2.4353]
["bitfinex","ETHUSD",1726688545578,8.61337,2322.0,2321.7,2.4353]
["bitfinex","ETHUSD",1726688545764,8.61339,2322.0,2321.7,2.4353]
["bitfinex","ETHUSD",1726688545968,4.30684,2321.9,2321.7,2.4353]
["bitfinex","ETHUSD",1726688546669,4.30663,2322.0,2321.7,2.4353]
["bitfinex","ETHUSD",1726688546875,4.30731,2321.7,2321.4,2.4292]
["bitfinex","ETHUSD",1726688547109,0.55,2321.9,2321.4,2.4292]
["bitfinex","ETHUSD",1726688547110,4.30713,2321.8,2321.4,2.4292]
["bitfinex","ETHUSD",1726688547409,8.61348,2322.0,2321.4,6.73682]
["bitfinex","ETHUSD",1726688547611,7.42,2322.2,2321.5,4.39364298]
["bitfinex","ETHUSD",1726688547912,7.42,2322.2,2321.7,4.30704]
["bitfinex","ETHUSD",1726688548126,4.30617,2322.3,2321.6,4.30725]
["bitfinex","ETHUSD",1726688548403,8.61238,2322.3,2321.7,4.30707]
["bitfinex","ETHUSD",1726688548607,4.30636,2322.2,2321.5,3.0]
["bitfinex","ETHUSD",1726688548777,8.6128,2322.2,2321.6,4.30734]
["bitfinex","ETHUSD",1726688548989,4.30658,2322.1,2321.6,4.30734]
["bitfinex","ETHUSD",1726688549184,4.30679,2322.0,2321.5,3.0]
["bitfinex","ETHUSD",1726688549569,4.30592,2322.4,2321.7,4.30718]
["bitfinex","ETHUSD",1726688549570,4.306,2322.4,2321.7,4.30718]
["bitfinex","ETHUSD",1726688549785,4.30628,2322.2,2321.8,0.08612889]
["bitfinex","ETHUSD",1726688550003,4.306,2322.4,2321.9,4.3068]
["bitfinex","ETHUSD",1726688550308,4.306,2322.4,2322.0,0.05218174]
["bitfinex","ETHUSD",1726688550621,4.3342999,2322.5,2322.0,4.44491457]
["bitfinex","ETHUSD",1726688551111,4.30644,2322.2,2322.0,0.05218174]
["bitfinex","ETHUSD",1726688551290,4.30644,2322.2,2321.6,11.0823]
["bitfinex","ETHUSD",1726688551291,4.30644,2322.1,2321.6,11.0823]
["bitfinex","ETHUSD",1726688551496,7.4485699,2322.5,2322.2,2.3448]
["bitfinex","ETHUSD",1726688551697,0.0285699,2322.5,2322.4,7.30589]
["bitfinex","ETHUSD",1726688551863,0.0285699,2322.5,2322.3,0.05113093]
["bitfinex","ETHUSD",1726688552064,0.0285699,2322.5,2322.4,7.30589]
["bitfinex","ETHUSD",1726688552308,0.0285699,2322.5,2322.4,18.41580093]
["bitfinex","ETHUSD",1726688552481,0.0285699,2322.5,2322.4,14.10991093]
["bitfinex","ETHUSD",1726688552886,0.0285699,2322.5,2322.4,18.41580093]
["bitfinex","ETHUSD",1726688553297,7.42,2323.0,2322.9,15.91488]
["bitfinex","ETHUSD",1726688553514,0.0382117,2323.1,2323.0,18.32081]
["bitfinex","ETHUSD",1726688553986,7.42,2323.6,2323.5,18.27915]
["bitfinex","ETHUSD",1726688554175,7.42,2324.2,2323.7,18.27804]
["bitfinex","ETHUSD",1726688554372,7.42,2324.2,2323.7,18.74937985]
["bitfinex","ETHUSD",1726688554606,7.42,2324.2,2323.7,14.49583723]
["bitfinex","ETHUSD",1726688555311,11.72267,2324.2,2323.7,9.72101738]
["bitfinex","ETHUSD",1726688555518,7.42,2324.2,2323.7,9.72101738]
["bitfinex","ETHUSD",1726688555817,7.42,2324.2,2323.7,14.02449738]
["bitfinex","ETHUSD",1726688557123,11.72265,2324.2,2323.7,2.41753738]
["bitfinex","ETHUSD",1726688557416,4.30285,2324.1,2323.7,2.41753738]
["bitfinex","ETHUSD",1726688557616,4.30302,2324.0,2323.7,0.04993738]
["bitfinex","ETHUSD",1726688557917,4.30285,2324.1,2323.4,6.74992]
["bitfinex","ETHUSD",1726688557918,4.30285,2324.1,2323.5,4.30378]
["bitfinex","ETHUSD",1726688558076,7.42,2324.2,2323.7,4.35261305]
["bitfinex","ETHUSD",1726688558281,7.42,2324.2,2323.7,4.30348]
["bitfinex","ETHUSD",1726688558598,4.30285,2324.1,2323.7,0.04913305]
["bitfinex","ETHUSD",1726688558775,4.30304,2324.0,2323.7,0.04913305]
["bitfinex","ETHUSD",1726688559112,4.3415017,2323.8,2323.7,0.04913305]
["bitfinex","ETHUSD",1726688559274,4.3415017,2323.8,2323.2,8.60854]
["bitfinex","ETHUSD",1726688559474,4.3415017,2323.8,2323.7,0.04913305]
["bitfinex","ETHUSD",1726688559475,8.6449017,2323.8,2323.7,0.04913305]
["bitfinex","ETHUSD",1726688559712,4.30374,2323.6,2323.1,2.3029]
["bitfinex","ETHUSD",1726688560731,4.30395,2323.5,2323.1,2.3029]
["bitfinex","ETHUSD",1726688561129,4.3416317,2323.8,2323.2,4.30426]
["bitfinex","ETHUSD",1726688561296,0.0382117,2323.8,2323.5,4.30385]
["bitfinex","ETHUSD",1726688561500,0.0382117,2323.8,2323.3,0.660716]
["bitfinex","ETHUSD",1726688561697,4.30437,2323.3,2322.7,9.78073]
["bitfinex","ETHUSD",1726688561939,2.4299,2323.5,2323.4,0.0468352]
["bitfinex","ETHUSD",1726688562109,2.4299,2323.5,2323.0,4.30473]
["bitfinex","ETHUSD",1726688562110,6.73375,2323.5,2323.0,4.30473]
["bitfinex","ETHUSD",1726688562435,4.30377,2323.6,2323.4,0.04684365]
["bitfinex","ETHUSD",1726688562641,4.30363,2323.7,2323.2,4.30429]
["bitfinex","ETHUSD",1726688562950,4.30363,2323.7,2323.0,4.30464]
["bitfinex","ETHUSD",1726688562951,0.0382117,2323.8,2323.5,4.30375]
["bitfinex","ETHUSD",1726688563096,0.0382117,2323.8,2323.6,4.30351]
["bitfinex","ETHUSD",1726688563298,0.0382117,2323.8,2323.7,11.60696]
["bitfinex","ETHUSD",1726688563527,0.0382117,2323.8,2323.7,14.08543746]
["bitfinex","ETHUSD",1726688563898,0.0382117,2323.8,2323.7,6.78195746]
["bitfinex","ETHUSD",1726688565124,0.0382117,2323.8,2323.7,2.47847746]
["bitfinex","ETHUSD",1726688565333,0.0382117,2323.8,2323.7,0.04687746]
["bitfinex","ETHUSD",1726688565602,0.0382117,2323.8,2323.7,12.28488354]
["bitfinex","ETHUSD",1726688565805,0.0382117,2323.8,2323.7,19.07026354]
["bitfinex","ETHUSD",1726688566011,0.0382117,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1726688566208,0.0382117,2324.5,2324.4,2.4819]
["bitfinex","ETHUSD",1726688566436,0.0382117,2324.5,2324.4,6.83054341]
["bitfinex","ETHUSD",1726688566651,0.0382117,2324.5,2324.4,7.59962984]
["bitfinex","ETHUSD",1726688566850,0.0382117,2324.5,2324.4,7.51359775]
["bitfinex","ETHUSD",1726688567312,0.0382117,2324.5,2324.4,14.81577775]
["bitfinex","ETHUSD",1726688567508,0.0382117,2324.5,2324.4,10.51359775]
["bitfinex","ETHUSD",1726688568424,0.0382117,2324.5,2324.4,11.81577775]
["bitfinex","ETHUSD",1726688569032,0.0382117,2324.5,2324.4,7.51359775]
["bitfinex","ETHUSD",1726688569249,0.0382117,2324.5,2324.4,0.04646341]
["bitfinex","ETHUSD",1726688569566,0.0382117,2324.5,2324.1,5.2764]
["bitfinex","ETHUSD",1726688569764,0.0382117,2324.5,2324.4,0.04593976]
["bitfinex","ETHUSD",1726688569923,0.0382117,2324.5,2324.3,4.30224]
["bitfinex","ETHUSD",1726688570123,0.0382117,2324.5,2324.4,0.13197304]
["bitfinex","ETHUSD",1726688570366,0.0382117,2324.5,2324.4,0.04593976]
["bitfinex","ETHUSD",1726688571071,4.3402117,2324.5,2324.4,0.04593976]
["bitfinex","ETHUSD",1726688571422,4.30262,2324.2,2323.5,2.2905]
["bitfinex","ETHUSD",1726688571659,4.30324,2323.9,2323.5,2.2905]
["bitfinex","ETHUSD",1726688571840,4.30267,2324.2,2323.5,6.59419]
["bitfinex","ETHUSD",1726688572039,10.8555,2324.3,2323.5,2.2905]
["bitfinex","ETHUSD",1726688572253,6.553,2324.3,2323.8,4.30317]
["bitfinex","ETHUSD",1726688572556,7.4582117,2324.5,2324.1,4.30264]
["bitfinex","ETHUSD",1726688572754,0.0382117,2324.5,2324.3,4.30221]
["bitfinex","ETHUSD",1726688572917,0.0382117,2324.5,2324.4,8.60436]
["bitfinex","ETHUSD",1726688574253,0.0382117,2324.5,2324.2,2.4429]
["bitfinex","ETHUSD",1726688574468,0.0382117,2324.5,2324.3,4.30226]
["bitfinex","ETHUSD",1726688574942,0.0382117,2324.5,2324.4,4.30218]
["bitfinex","ETHUSD",1726688575349,0.0382117,2324.5,2324.4,15.99257079]
["bitfinex","ETHUSD",1726688575558,0.0382117,2324.5,2324.4,17.83611787]
["bitfinex","ETHUSD",1726688575856,0.0382117,2324.5,2324.4,20.21181787]
["bitfinex","ETHUSD",1726688576431,0.0382117,2324.5,2324.4,30.02194921]
["bitfinex","ETHUSD",1726688577055,0.0382117,2324.5,2324.4,29.93591842]
["bitfinex","ETHUSD",1726688577236,0.0382117,2325.2,2325.1,4.30089]
["bitfinex","ETHUSD",1726688578069,0.0382117,2325.2,2325.0,6.70858]
["bitfinex","ETHUSD",1726688578424,0.0382117,2325.2,2325.1,4.30089]
["bitfinex","ETHUSD",1726688578627,0.0232625,2325.2,2325.1,4.30089]
["bitfinex","ETHUSD",1726688579036,0.0232625,2325.2,2324.9,4.30118]
["bitfinex","ETHUSD",1726688579365,4.3239625,2325.2,2324.6,6.72358]
["bitfinex","ETHUSD",1726688579532,4.30117,2325.0,2324.5,0.88950586]
["bitfinex","ETHUSD",1726688579922,4.30117,2325.0,2324.5,5.19141586]
["bitfinex","ETHUSD",1726688580263,4.30146,2324.8,2324.6,0.04113237]
["bitfinex","ETHUSD",1726688580435,4.30163,2324.7,2324.6,0.04113237]
["bitfinex","ETHUSD",1726688580635,2.4645,2324.9,2324.4,4.30215]
["bitfinex","ETHUSD",1726688580636,6.76586,2324.9,2324.4,4.30215]
["bitfinex","ETHUSD",1726688580846,2.4645,2324.9,2324.0,2.3888]
["bitfinex","ETHUSD",1726688581057,2.4645,2324.9,2324.6,4.30179]
["bitfinex","ETHUSD",1726688581241,0.0232625,2325.0,2324.0,2.3888]
["bitfinex","ETHUSD",1726688581447,4.30161,2324.8,2324.7,0.04136008]
["bitfinex","ETHUSD",1726688581774,4.30161,2324.8,2324.3,4.30235]
["bitfinex","ETHUSD",1726688581924,4.30245,2324.3,2324.1,0.04136008]
["bitfinex","ETHUSD",1726688582120,0.430245,2324.3,2323.4,4.30388]
["bitfinex","ETHUSD",1726688582384,4.30264,2324.2,2323.6,4.30354]
["bitfinex","ETHUSD",1726688582682,9.64084,2324.7,2323.3,2.3605]
["bitfinex","ETHUSD",1726688582895,3.0377,2324.2,2322.8,4.321989]
["bitfinex","ETHUSD",1726688583100,3.0,2324.3,2322.8,0.016919]
["bitfinex","ETHUSD",1726688583101,4.30442,2323.2,2322.8,0.016919]
["bitfinex","ETHUSD",1726688583393,2.4877,2323.5,2322.8,0.6976809]
["bitfinex","ETHUSD",1726688583560,4.30419,2323.4,2322.8,0.6976809]
["bitfinex","ETHUSD",1726688583894,2.4877,2323.5,2322.9,4.30479]
["bitfinex","ETHUSD",1726688584189,2.4877,2323.5,2323.0,4.30477]
["bitfinex","ETHUSD",1726688584404,2.4877,2323.5,2323.0,5.23552409]
["bitfinex","ETHUSD",1726688584577,2.4877,2323.5,2322.8,5.0027709]
["bitfinex","ETHUSD",1726688584578,4.30416,2323.4,2322.8,0.6976809]
["bitfinex","ETHUSD",1726688584890,4.3044,2323.2,2322.8,0.6976809]
["bitfinex","ETHUSD",1726688585550,8.60898,2323.2,2322.8,0.016919]
["bitfinex","ETHUSD",1726688585747,4.3044,2323.2,2322.8,0.016919]
["bitfinex","ETHUSD",1726688585948,4.30474,2323.1,2322.8,0.016919]
["bitfinex","ETHUSD",1726688586254,4.30496,2322.9,2322.8,0.016919]
["bitfinex","ETHUSD",1726688586571,14.47452,2322.9,2322.8,0.016919]
["bitfinex","ETHUSD",1726688586755,15.921972,2322.9,2322.8,0.016919]
["bitfinex","ETHUSD",1726688587868,20.226932,2322.9,2322.8,0.016919]
["bitfinex","ETHUSD",1726688588179,10.99622,2322.2,2322.1,0.0401815]
["bitfinex","ETHUSD",1726688588513,18.85248,2322.2,2322.1,0.0401815]
["bitfinex","ETHUSD",1726688588800,21.28852313,2322.2,2322.1,0.0401815]
["bitfinex","ETHUSD",1726688588953,16.98226313,2322.2,2322.1,0.0401815]
["bitfinex","ETHUSD",1726688589612,25.59478313,2322.2,2322.1,0.0401815]
["bitfinex","ETHUSD",1726688590288,25.59478313,2322.2,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688590289,14.0698,2321.5,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688590494,18.92735,2321.5,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688590803,16.512535,2321.5,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688591352,7.31225,2321.5,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688591770,4.85673,2322.0,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688591969,4.3072,2321.7,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688592274,4.85737,2321.6,2321.5,0.04437518]
["bitfinex","ETHUSD",1726688592480,4.30729,2321.7,2321.5,0.04437518]
["bitfinex","ETHUSD",1726688592804,2.4238,2322.1,2321.5,0.04437518]
["bitfinex","ETHUSD",1726688593004,4.30737,2321.6,2321.5,0.04437518]
["bitfinex","ETHUSD",1726688593176,8.61423,2321.8,2321.5,0.04437518]
["bitfinex","ETHUSD",1726688593373,2.4238,2322.1,2321.5,0.04437518]
["bitfinex","ETHUSD",1726688593575,2.4238,2322.1,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688593882,4.30633,2322.2,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688593883,2.2712,2322.4,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688594082,4.30693,2321.9,2321.5,0.04437518]
["bitfinex","ETHUSD",1726688594288,2.2712,2322.4,2321.5,0.04437518]
["bitfinex","ETHUSD",1726688594488,4.30639,2322.2,2321.5,0.04437518]
["bitfinex","ETHUSD",1726688594654,8.61282,2322.2,2321.6,4.30725]
["bitfinex","ETHUSD",1726688594861,4.30657,2322.1,2321.6,0.86994467]
["bitfinex","ETHUSD",1726688595054,4.30694,2321.9,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688595269,4.30694,2321.9,2321.7,0.04437518]
["bitfinex","ETHUSD",1726688595270,8.61386,2321.9,2321.7,0.04437518]
["bitfinex","ETHUSD",1726688595561,9.16385,2321.9,2321.8,0.04437518]
["bitfinex","ETHUSD",1726688595797,4.30703,2321.8,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688595965,4.30731,2321.7,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688596173,0.55,2321.6,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688596371,4.30755,2321.5,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688596898,4.30725,2321.7,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688597100,4.3071,2321.8,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688597260,4.30671,2322.0,2321.4,2.4191815]
["bitfinex","ETHUSD",1726688597461,4.30671,2322.0,2321.4,3.10048953]
["bitfinex","ETHUSD",1726688598106,7.42,2322.3,2321.4,3.10048953]
["bitfinex","ETHUSD",1726688598274,4.30683,2321.9,2321.4,6.7267915]
["bitfinex","ETHUSD",1726688598596,4.30683,2321.9,2321.4,6.7269215]
["bitfinex","ETHUSD",1726688598797,4.30673,2322.0,2321.4,6.7269215]
["bitfinex","ETHUSD",1726688599104,7.42,2322.3,2321.5,4.39367181]
["bitfinex","ETHUSD",1726688599309,4.30635,2322.2,2321.7,8.6142]
["bitfinex","ETHUSD",1726688599626,4.30635,2322.2,2321.7,5.1686]
["bitfinex","ETHUSD",1726688599763,11.72608,2322.3,2321.7,5.1685]
["bitfinex","ETHUSD",1726688599961,7.42,2322.3,2321.9,4.3068]
["bitfinex","ETHUSD",1726688600198,4.30609,2322.3,2321.7,5.16843]
["bitfinex","ETHUSD",1726688600355,4.30609,2322.3,2321.7,4.30701]
["bitfinex","ETHUSD",1726688600561,2.4671,2322.6,2321.4,6.7268215]
["bitfinex","ETHUSD",1726688600562,4.30679,2322.0,2321.4,6.7268215]
["bitfinex","ETHUSD",1726688600792,4.30701,2321.8,2321.4,2.4191815]
["bitfinex","ETHUSD",1726688601100,6.68282,2322.0,2321.4,0.12632635]
["bitfinex","ETHUSD",1726688601303,4.30736,2321.7,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688601537,4.30728,2321.7,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688601698,4.30675,2322.0,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688601880,4.30725,2321.7,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688602373,4.30749,2321.6,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688602810,4.30725,2321.7,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688603157,4.30694,2321.9,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688603158,4.30694,2321.9,2321.4,4.3478015]
["bitfinex","ETHUSD",1726688603359,4.30694,2321.9,2321.4,4.78256165]
["bitfinex","ETHUSD",1726688603891,4.30654,2322.1,2321.4,4.78256165]
["bitfinex","ETHUSD",1726688603892,4.30658,2322.1,2321.4,4.78256165]
["bitfinex","ETHUSD",1726688604060,4.30658,2322.1,2321.5,4.39358968]
["bitfinex","ETHUSD",1726688604267,4.30658,2322.1,2321.6,4.30735]
["bitfinex","ETHUSD",1726688604605,8.61314,2322.1,2321.6,4.30735]
["bitfinex","ETHUSD",1726688604816,2.195924,2322.1,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688604962,4.30728,2321.7,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688605161,4.3071,2321.8,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688605162,8.61427,2321.8,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688605399,4.30738,2321.6,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688605763,8.6151,2321.5,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688605967,0.86151,2321.5,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688606224,4.30749,2321.6,2321.4,0.0401815]
["bitfinex","ETHUSD",1726688606516,6.63786,2322.2,2321.7,4.3071]
["bitfinex","ETHUSD",1726688606692,4.30608,2322.3,2321.8,4.30691]
["bitfinex","ETHUSD",1726688607003,4.30601,2322.4,2321.9,0.04276046]
["bitfinex","ETHUSD",1726688607004,4.30627,2322.2,2321.9,0.04276046]
["bitfinex","ETHUSD",1726688607307,4.30601,2322.4,2321.9,0.04276046]
["bitfinex","ETHUSD",1726688607308,4.30603,2322.4,2321.9,0.04276046]
["bitfinex","ETHUSD",1726688607506,4.30635,2322.2,2321.9,0.04276046]
["bitfinex","ETHUSD",1726688607847,2.4459,2322.9,2322.4,4.30586]
["bitfinex","ETHUSD",1726688607985,2.4459,2323.3,2322.6,6.79401]
["bitfinex","ETHUSD",1726688608170,4.75464949,2323.4,2322.8,4.30503]
["bitfinex","ETHUSD",1726688608364,6.74965,2323.6,2322.9,0.04276046]
["bitfinex","ETHUSD",1726688608693,4.30402,2323.5,2322.9,4.34771046]
["bitfinex","ETHUSD",1726688608896,4.3034,2323.8,2322.9,0.90803451]
["bitfinex","ETHUSD",1726688609127,0.45060279,2324.0,2323.3,6.57046]
["bitfinex","ETHUSD",1726688609422,4.30363,2323.7,2323.4,0.04276046]
["bitfinex","ETHUSD",1726688609596,4.30361,2323.7,2323.4,0.04276046]
["bitfinex","ETHUSD",1726688609981,4.30279,2324.1,2323.4,0.04276046]
["bitfinex","ETHUSD",1726688609982,4.30288,2324.1,2323.4,0.04276046]
["bitfinex","ETHUSD",1726688610314,2.2848,2324.2,2323.5,0.04276046]
["bitfinex","ETHUSD",1726688610465,4.30361,2323.7,2323.5,0.04276046]
["bitfinex","ETHUSD",1726688610673,4.30366,2323.6,2323.5,0.04276046]
["bitfinex","ETHUSD",1726688610867,4.30361,2323.7,2323.1,2.3031]
["bitfinex","ETHUSD",1726688611179,8.60839,2323.4,2323.2,0.04276046]
["bitfinex","ETHUSD",1726688611404,2.295,2323.8,2323.2,0.04276046]
["bitfinex","ETHUSD",1726688611405,8.60844,2323.3,2323.2,0.04276046]
["bitfinex","ETHUSD",1726688611717,8.60844,2323.3,2322.7,2.4726]
["bitfinex","ETHUSD",1726688611718,4.30422,2323.3,2322.7,2.4726]
["bitfinex","ETHUSD",1726688611880,4.85422,2323.3,2323.2,0.0396356]
["bitfinex","ETHUSD",1726688612086,5.770047,2323.3,2322.7,2.4726]
["bitfinex","ETHUSD",1726688612414,0.55,2323.3,2322.8,4.34469872]
["bitfinex","ETHUSD",1726688612620,4.30378,2323.6,2322.8,0.03961872]
["bitfinex","ETHUSD",1726688612919,7.4601815,2324.3,2323.6,6.58005]
["bitfinex","ETHUSD",1726688613209,4.30263,2324.2,2323.6,2.2765]
["bitfinex","ETHUSD",1726688613424,3.11023365,2324.3,2323.7,0.03982127]
["bitfinex","ETHUSD",1726688613425,0.0401815,2324.3,2323.7,0.03982127]
["bitfinex","ETHUSD",1726688613769,0.0401815,2324.3,2324.0,4.30291]
["bitfinex","ETHUSD",1726688613969,0.0401815,2324.3,2323.8,4.34270121]
["bitfinex","ETHUSD",1726688614212,0.0401815,2324.3,2323.8,4.30315]
["bitfinex","ETHUSD",1726688614516,0.0401815,2324.3,2323.9,0.12560251]
["bitfinex","ETHUSD",1726688615414,0.0401815,2324.3,2323.9,0.03955121]
["bitfinex","ETHUSD",1726688615770,0.0401815,2324.3,2324.0,4.30292]
["bitfinex","ETHUSD",1726688616096,0.0401815,2324.3,2324.2,6.55315]
["bitfinex","ETHUSD",1726688616300,0.0401815,2324.3,2324.2,10.8557]
["bitfinex","ETHUSD",1726688616498,0.0401815,2324.3,2324.2,11.94518463]
["bitfinex","ETHUSD",1726688616682,0.0401815,2324.3,2324.2,14.98417064]
["bitfinex","ETHUSD",1726688617183,0.0401815,2324.3,2324.2,6.37907064]
["bitfinex","ETHUSD",1726688617373,0.0401815,2324.3,2324.2,10.68162064]
["bitfinex","ETHUSD",1726688617570,0.0401815,2324.3,2324.2,6.59213601]
["bitfinex","ETHUSD",1726688617892,0.0401815,2324.3,2324.2,2.28958601]
["bitfinex","ETHUSD",1726688620789,0.0401815,2325.0,2324.2,2.28958601]
["bitfinex","ETHUSD",1726688621003,0.0401815,2325.0,2324.3,0.08601484]
["bitfinex","ETHUSD",1726688621208,0.0401815,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726688621591,0.0401815,2325.0,2324.9,11.02342]
["bitfinex","ETHUSD",1726688621879,0.0401815,2325.0,2324.9,7.86315073]
["bitfinex","ETHUSD",1726688622074,0.0401815,2325.0,2324.9,12.16441073]
["bitfinex","ETHUSD",1726688622619,0.0401815,2325.0,2324.9,12.125762]
["bitfinex","ETHUSD",1726688623278,0.0401815,2325.0,2324.9,19.427022]
["bitfinex","ETHUSD",1726688624077,0.0401815,2325.0,2324.9,15.125762]
["bitfinex","ETHUSD",1726688624422,0.0401815,2325.0,2324.9,15.73562413]
["bitfinex","ETHUSD",1726688624823,0.0401815,2325.0,2324.9,15.125762]
["bitfinex","ETHUSD",1726688625282,0.0401815,2325.0,2324.9,10.824502]
["bitfinex","ETHUSD",1726688625482,0.0401815,2325.0,2324.9,6.72216]
["bitfinex","ETHUSD",1726688625679,0.0401815,2325.0,2324.9,2.4209]
["bitfinex","ETHUSD",1726688628240,0.0401815,2325.0,2324.9,11.02342]
["bitfinex","ETHUSD",1726688628519,0.0401815,2325.0,2324.9,6.72216]
["bitfinex","ETHUSD",1726688628883,0.0401815,2325.0,2324.8,3.0]
["bitfinex","ETHUSD",1726688629317,0.0401815,2325.0,2324.5,2.4172]
["bitfinex","ETHUSD",1726688629318,4.30134,2324.9,2324.5,2.4172]
["bitfinex","ETHUSD",1726688629735,4.30134,2324.9,2324.3,4.30225]
["bitfinex","ETHUSD",1726688629736,4.30146,2324.8,2324.3,4.30225]
["bitfinex","ETHUSD",1726688629914,4.30134,2324.9,2324.3,4.30225]
["bitfinex","ETHUSD",1726688630113,4.85168,2324.7,2323.4,6.67863]
["bitfinex","ETHUSD",1726688630324,4.30318,2323.9,2323.4,7.346443]
["bitfinex","ETHUSD",1726688630524,4.30223,2324.4,2322.6,2.4538]
["bitfinex","ETHUSD",1726688630525,0.55,2324.0,2322.6,2.4538]
["bitfinex","ETHUSD",1726688630728,4.30319,2323.9,2323.3,4.3042]
["bitfinex","ETHUSD",1726688631027,4.30266,2324.2,2323.6,4.30354]
["bitfinex","ETHUSD",1726688631204,4.30278,2324.1,2323.6,4.30354]
["bitfinex","ETHUSD",1726688631535,6.74701,2324.4,2323.7,4.38936827]
["bitfinex","ETHUSD",1726688631715,4.30243,2324.3,2323.8,4.30325]
["bitfinex","ETHUSD",1726688631889,4.30237,2324.3,2323.7,4.30331]
["bitfinex","ETHUSD",1726688632088,4.30258,2324.2,2323.7,5.250096]
["bitfinex","ETHUSD",1726688632425,4.30258,2324.2,2323.6,8.60721]
["bitfinex","ETHUSD",1726688632587,4.30258,2324.2,2323.7,4.30343]
["bitfinex","ETHUSD",1726688632788,4.30247,2324.3,2323.7,4.30335]
["bitfinex","ETHUSD",1726688633030,6.74697,2324.4,2323.6,4.30355]
["bitfinex","ETHUSD",1726688633233,4.30197,2324.6,2323.9,4.30294]
["bitfinex","ETHUSD",1726688633389,4.30197,2324.6,2324.0,8.033104]
["bitfinex","ETHUSD",1726688633586,4.30228,2324.4,2324.0,3.0]
["bitfinex","ETHUSD",1726688633885,4.30191,2324.6,2324.0,4.30281]
["bitfinex","ETHUSD",1726688634090,8.60382,2324.6,2324.0,4.30281]
["bitfinex","ETHUSD",1726688634338,4.30191,2324.6,2323.9,4.30309]
["bitfinex","ETHUSD",1726688634490,4.30191,2324.6,2324.0,3.0]
["bitfinex","ETHUSD",1726688634693,4.30215,2324.5,2324.0,3.0]
["bitfinex","ETHUSD",1726688634893,8.60385,2324.6,2324.1,4.30272]
["bitfinex","ETHUSD",1726688635124,6.61444,2324.8,2324.2,4.38847371]
["bitfinex","ETHUSD",1726688635400,4.30174,2324.7,2324.2,0.08604371]
["bitfinex","ETHUSD",1726688635620,6.61444,2324.8,2324.3,4.30235]
["bitfinex","ETHUSD",1726688635928,4.3413715,2325.0,2324.4,3.08603894]
["bitfinex","ETHUSD",1726688636132,4.30127,2324.9,2324.4,7.38811894]
["bitfinex","ETHUSD",1726688636633,4.30147,2324.8,2324.4,3.0]
["bitfinex","ETHUSD",1726688636833,4.30172,2324.7,2324.1,4.30257]
["bitfinex","ETHUSD",1726688637133,4.30172,2324.7,2324.2,7.30253]
["bitfinex","ETHUSD",1726688637497,1.45407865,2325.0,2323.7,2.4361]
["bitfinex","ETHUSD",1726688637498,4.30238,2324.3,2323.7,2.4361]
["bitfinex","ETHUSD",1726688637830,4.30211,2324.5,2323.9,4.30298]
["bitfinex","ETHUSD",1726688638128,11.72199,2324.6,2324.0,4.30277]
["bitfinex","ETHUSD",1726688638286,4.30201,2324.5,2324.0,4.30277]
["bitfinex","ETHUSD",1726688638713,4.30222,2324.4,2323.9,4.30308]
["bitfinex","ETHUSD",1726688638934,4.30201,2324.5,2324.0,3.0]
["bitfinex","ETHUSD",1726688639092,8.60413,2324.5,2324.0,3.0]
["bitfinex","ETHUSD",1726688639303,4.30225,2324.4,2324.0,3.0]
["bitfinex","ETHUSD",1726688639497,4.30225,2324.4,2323.9,3.0]
["bitfinex","ETHUSD",1726688639727,4.30225,2324.4,2323.9,7.30302]
["bitfinex","ETHUSD",1726688639928,11.72195,2324.6,2324.0,4.3028]
["bitfinex","ETHUSD",1726688640136,7.42,2324.6,2323.9,3.0]
["bitfinex","ETHUSD",1726688640352,4.30282,2324.1,2323.7,2.4361]
["bitfinex","ETHUSD",1726688640624,0.0237804,2324.6,2323.9,4.30311]
["bitfinex","ETHUSD",1726688640625,4.30237,2324.3,2323.9,4.30311]
["bitfinex","ETHUSD",1726688640836,2.4124804,2324.6,2323.9,4.30311]
["bitfinex","ETHUSD",1726688640837,4.3022,2324.4,2323.9,4.30311]
["bitfinex","ETHUSD",1726688641000,6.7143904,2324.6,2323.7,3.110062]
["bitfinex","ETHUSD",1726688641217,4.3021,2324.5,2324.0,4.3028]
["bitfinex","ETHUSD",1726688641627,4.3023,2324.4,2323.9,4.30299]
["bitfinex","ETHUSD",1726688641901,0.55,2324.5,2323.6,3.0]
["bitfinex","ETHUSD",1726688642106,4.30242,2324.3,2323.7,4.30339]
["bitfinex","ETHUSD",1726688642413,4.30274,2324.1,2323.7,4.30339]
["bitfinex","ETHUSD",1726688642745,4.30376,2323.6,2322.9,4.30483]
["bitfinex","ETHUSD",1726688642959,4.30352,2323.7,2323.1,4.30447]
["bitfinex","ETHUSD",1726688643171,4.30375,2323.6,2323.1,4.30447]
["bitfinex","ETHUSD",1726688643623,11.72324,2323.9,2323.4,4.30398]
["bitfinex","ETHUSD",1726688643826,4.30296,2324.0,2323.4,2.798198]
["bitfinex","ETHUSD",1726688644027,8.60536,2324.2,2323.4,2.798198]
["bitfinex","ETHUSD",1726688644233,4.3029,2324.1,2323.5,4.30373]
["bitfinex","ETHUSD",1726688644437,4.30353,2323.7,2323.3,3.0]
["bitfinex","ETHUSD",1726688644732,4.30331,2323.8,2323.3,3.0]
["bitfinex","ETHUSD",1726688644911,4.30323,2323.9,2323.3,8.283537]
["bitfinex","ETHUSD",1726688645112,4.30323,2323.9,2323.3,5.283467]
["bitfinex","ETHUSD",1726688645113,4.3034,2323.8,2323.3,5.283467]
["bitfinex","ETHUSD",1726688645353,4.30326,2323.9,2323.3,5.283467]
["bitfinex","ETHUSD",1726688645354,4.3032,2323.9,2323.4,4.30401]
["bitfinex","ETHUSD",1726688645514,4.30381,2323.6,2323.1,2.4898]
["bitfinex","ETHUSD",1726688645715,4.3035,2323.7,2323.2,4.3043]
["bitfinex","ETHUSD",1726688646417,4.3035,2323.7,2323.3,4.30421]
["bitfinex","ETHUSD",1726688646612,4.30314,2323.9,2323.4,4.30393]
["bitfinex","ETHUSD",1726688646844,4.30339,2323.8,2323.3,4.30421]
["bitfinex","ETHUSD",1726688647050,4.30314,2323.9,2323.2,5.414243]
["bitfinex","ETHUSD",1726688647257,4.30369,2323.6,2323.1,6.79424]
["bitfinex","ETHUSD",1726688647729,4.30369,2323.6,2323.2,0.03815113]
["bitfinex","ETHUSD",1726688647924,4.30402,2323.5,2323.2,0.03815113]
["bitfinex","ETHUSD",1726688648142,4.30381,2323.6,2323.1,4.3045]
["bitfinex","ETHUSD",1726688648355,6.58231,2323.7,2323.3,0.03815113]
["bitfinex","ETHUSD",1726688648356,4.30414,2323.4,2323.3,0.03815113]
["bitfinex","ETHUSD",1726688648660,4.30414,2323.4,2322.9,6.76383]
["bitfinex","ETHUSD",1726688648953,8.60787,2323.5,2323.0,4.30476]
["bitfinex","ETHUSD",1726688649148,4.30389,2323.5,2323.0,4.34291113]
["bitfinex","ETHUSD",1726688649329,4.30389,2323.5,2323.0,0.03815113]
["bitfinex","ETHUSD",1726688649330,4.30405,2323.4,2323.0,0.03815113]
["bitfinex","ETHUSD",1726688649529,4.3043,2323.3,2323.0,0.03815113]
["bitfinex","ETHUSD",1726688649850,4.30444,2323.2,2322.7,4.30532]
["bitfinex","ETHUSD",1726688650061,4.30444,2323.2,2323.1,0.03815113]
["bitfinex","ETHUSD",1726688650280,2.3175,2323.1,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688650411,6.62213,2323.1,2322.6,4.3197544]
["bitfinex","ETHUSD",1726688650614,6.62213,2323.1,2322.7,0.03815113]
["bitfinex","ETHUSD",1726688650854,4.30435,2323.3,2322.7,0.03815113]
["bitfinex","ETHUSD",1726688650855,4.30442,2323.2,2322.7,0.03815113]
["bitfinex","ETHUSD",1726688651059,3.0,2323.8,2322.7,0.03815113]
["bitfinex","ETHUSD",1726688651060,4.30328,2323.9,2323.4,4.3039]
["bitfinex","ETHUSD",1726688651217,4.3032,2323.9,2322.8,8.60731347]
["bitfinex","ETHUSD",1726688651416,6.62053,2324.0,2323.4,6.67471]
["bitfinex","ETHUSD",1726688651632,4.30316,2323.9,2323.4,2.3708]
["bitfinex","ETHUSD",1726688651922,6.62053,2324.0,2323.4,2.3708]
["bitfinex","ETHUSD",1726688651923,6.62053,2324.0,2323.6,4.30365]
["bitfinex","ETHUSD",1726688652115,2.3175,2324.0,2322.6,1.75868704]
["bitfinex","ETHUSD",1726688652354,4.30495,2323.0,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688652516,4.30508,2322.9,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688652736,2.3984055,2322.9,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688652944,4.30524,2322.8,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688654031,8.61066,2322.7,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688654345,4.85533,2322.7,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688654657,4.85487,2323.0,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688654856,4.30533,2322.7,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688655076,10.021723,2322.7,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688655222,11.63646,2322.7,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688655755,15.94179,2322.7,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688656318,24.44974134,2322.7,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688657761,4.03660983,2322.9,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688658060,2.4044,2323.0,2322.6,4.3196744]
["bitfinex","ETHUSD",1726688658262,4.30446,2323.2,2322.7,0.43196744]
["bitfinex","ETHUSD",1726688658263,4.3045,2323.2,2322.7,0.43196744]
["bitfinex","ETHUSD",1726688658422,4.30514,2322.8,2322.7,0.04075355]
["bitfinex","ETHUSD",1726688658621,4.30507,2322.9,2322.7,0.04075355]
["bitfinex","ETHUSD",1726688659026,2.4585,2323.5,2322.7,0.04075355]
["bitfinex","ETHUSD",1726688659027,4.30472,2323.1,2322.7,0.04075355]
["bitfinex","ETHUSD",1726688659222,4.30498,2322.9,2322.7,0.04075355]
["bitfinex","ETHUSD",1726688659531,4.30514,2322.8,2322.7,0.04075355]
["bitfinex","ETHUSD",1726688659975,9.711062,2322.8,2322.7,0.04075355]
["bitfinex","ETHUSD",1726688660117,9.711062,2322.8,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688660118,8.61066,2322.7,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688660566,15.91599,2322.7,2322.6,0.0143444]
["bitfinex","ETHUSD",1726688661067,15.91599,2322.7,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688661068,8.61326,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688661262,11.55116,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688661475,21.36574134,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688661623,11.55116,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688662320,7.24453,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688662671,7.24453,2322.0,2321.9,0.07887835]
["bitfinex","ETHUSD",1726688662834,7.24453,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688663168,4.85663,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688663369,8.61302,2322.1,2321.9,0.07887835]
["bitfinex","ETHUSD",1726688663574,9.16326,2322.0,2321.9,0.07887835]
["bitfinex","ETHUSD",1726688663866,23.13352,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688664020,18.82689,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688664894,14.52026,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688665067,11.52026,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688665371,4.30645,2322.1,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688665585,4.30645,2322.1,2321.9,0.07933471]
["bitfinex","ETHUSD",1726688665586,4.30657,2322.1,2321.9,0.07933471]
["bitfinex","ETHUSD",1726688665737,6.7838,2322.4,2321.9,0.07933471]
["bitfinex","ETHUSD",1726688666547,4.30626,2322.2,2321.9,0.07933471]
["bitfinex","ETHUSD",1726688667280,4.30645,2322.1,2321.9,0.07933471]
["bitfinex","ETHUSD",1726688667433,4.30626,2322.2,2321.9,0.07933471]
["bitfinex","ETHUSD",1726688667630,4.30609,2322.3,2321.9,0.07933471]
["bitfinex","ETHUSD",1726688668037,4.30626,2322.2,2321.9,0.07933471]
["bitfinex","ETHUSD",1726688668333,0.55,2322.3,2321.9,0.07933471]
["bitfinex","ETHUSD",1726688668573,4.30627,2322.2,2321.9,0.07933471]
["bitfinex","ETHUSD",1726688669246,4.85607,2322.3,2321.9,0.07933471]
["bitfinex","ETHUSD",1726688669661,7.42,2322.6,2321.9,0.07933471]
["bitfinex","ETHUSD",1726688669662,4.30626,2322.2,2321.9,0.07933471]
["bitfinex","ETHUSD",1726688669978,7.42,2322.6,2322.2,4.30615]
["bitfinex","ETHUSD",1726688670287,4.30578,2322.5,2322.0,6.6240708]
["bitfinex","ETHUSD",1726688670493,8.61178,2322.4,2322.3,0.03970147]
["bitfinex","ETHUSD",1726688670687,4.305,2322.9,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688670688,4.3061,2322.3,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688670900,2.4964,2322.5,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688671202,8.61326,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688671476,9.16326,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688671660,10.510232,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688672234,9.16326,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688673052,4.30637,2322.2,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688673246,4.30654,2322.1,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688673489,4.30637,2322.2,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688675584,4.30376,2323.6,2323.0,4.30468]
["bitfinex","ETHUSD",1726688675888,12.15,2324.1,2323.1,6.65091]
["bitfinex","ETHUSD",1726688675889,7.42,2323.9,2323.1,6.65091]
["bitfinex","ETHUSD",1726688676066,11.72327,2323.9,2323.3,4.30421]
["bitfinex","ETHUSD",1726688676279,2.4089,2324.1,2323.2,3.0]
["bitfinex","ETHUSD",1726688676584,11.72257,2324.2,2323.6,4.30354]
["bitfinex","ETHUSD",1726688676813,11.72257,2324.2,2323.2,3.0]
["bitfinex","ETHUSD",1726688676814,7.42,2324.2,2323.2,3.0]
["bitfinex","ETHUSD",1726688676972,14.5970248,2324.6,2323.1,2.3465]
["bitfinex","ETHUSD",1726688676973,4.3031,2324.0,2323.1,2.3465]
["bitfinex","ETHUSD",1726688677153,4.30306,2324.0,2323.4,4.30403]
["bitfinex","ETHUSD",1726688677364,4.30332,2323.8,2323.2,4.57876349]
["bitfinex","ETHUSD",1726688677579,4.30332,2323.8,2323.2,4.53891]
["bitfinex","ETHUSD",1726688677983,4.30333,2323.8,2323.3,0.03985349]
["bitfinex","ETHUSD",1726688678292,0.55,2323.9,2323.3,0.03985349]
["bitfinex","ETHUSD",1726688678458,4.30333,2323.8,2323.3,0.03985349]
["bitfinex","ETHUSD",1726688678641,7.42,2324.2,2323.5,4.30379]
["bitfinex","ETHUSD",1726688678848,4.30331,2323.8,2323.4,0.03985349]
["bitfinex","ETHUSD",1726688679199,4.30331,2323.8,2323.1,6.65099]
["bitfinex","ETHUSD",1726688679375,8.60732,2323.6,2323.5,0.03985349]
["bitfinex","ETHUSD",1726688679572,8.60732,2323.6,2322.9,4.30495]
["bitfinex","ETHUSD",1726688679573,4.304,2323.5,2322.9,4.30495]
["bitfinex","ETHUSD",1726688679762,4.30416,2323.4,2322.8,6.72539]
["bitfinex","ETHUSD",1726688679958,4.30425,2323.3,2322.8,2.4203]
["bitfinex","ETHUSD",1726688680286,4.30425,2323.3,2322.8,6.72542]
["bitfinex","ETHUSD",1726688680676,4.30385,2323.5,2322.9,4.30486]
["bitfinex","ETHUSD",1726688680882,4.733911,2323.7,2323.1,4.30448]
["bitfinex","ETHUSD",1726688680883,4.30351,2323.7,2323.1,4.30448]
["bitfinex","ETHUSD",1726688681392,4.30351,2323.7,2323.2,4.30435]
["bitfinex","ETHUSD",1726688681744,4.30351,2323.7,2323.0,4.30467]
["bitfinex","ETHUSD",1726688681953,4.30385,2323.5,2323.0,4.30467]
["bitfinex","ETHUSD",1726688682391,4.30385,2323.5,2322.5,2.2774]
["bitfinex","ETHUSD",1726688682392,4.30509,2322.9,2322.5,2.2774]
["bitfinex","ETHUSD",1726688682573,0.55,2323.0,2322.5,2.2774]
["bitfinex","ETHUSD",1726688682776,4.85493,2323.0,2322.5,2.2774]
["bitfinex","ETHUSD",1726688683389,4.30472,2323.1,2322.5,2.2774]
["bitfinex","ETHUSD",1726688683570,4.30492,2323.0,2322.5,2.2774]
["bitfinex","ETHUSD",1726688683900,3.0,2323.4,2322.5,2.2774]
["bitfinex","ETHUSD",1726688683901,4.85451,2323.2,2322.6,4.3055]
["bitfinex","ETHUSD",1726688684103,4.85451,2323.2,2322.6,4.3054]
["bitfinex","ETHUSD",1726688684251,0.55,2323.2,2322.9,4.30494]
["bitfinex","ETHUSD",1726688684448,0.55,2323.2,2322.9,4.735354]
["bitfinex","ETHUSD",1726688684695,9.7125,2323.8,2322.6,3.0]
["bitfinex","ETHUSD",1726688684696,0.55,2323.6,2322.6,3.0]
["bitfinex","ETHUSD",1726688684896,4.30436,2323.3,2322.5,6.58299]
["bitfinex","ETHUSD",1726688685103,4.30436,2323.3,2322.6,4.30551]
["bitfinex","ETHUSD",1726688685268,0.55,2323.2,2322.6,4.30551]
["bitfinex","ETHUSD",1726688685468,4.30459,2323.1,2322.6,4.30551]
["bitfinex","ETHUSD",1726688685689,0.55,2323.2,2322.7,8.61054]
["bitfinex","ETHUSD",1726688685859,0.55,2323.2,2322.7,4.30523]
["bitfinex","ETHUSD",1726688686261,4.85451,2323.2,2322.7,4.30523]
["bitfinex","ETHUSD",1726688686968,4.85451,2323.2,2322.6,1.088853]
["bitfinex","ETHUSD",1726688686969,4.30436,2323.3,2322.8,4.30504]
["bitfinex","ETHUSD",1726688687169,4.3036,2323.7,2323.1,2.2916]
["bitfinex","ETHUSD",1726688687372,6.5958,2323.8,2323.2,4.30429]
["bitfinex","ETHUSD",1726688687599,6.5958,2323.8,2323.1,2.2916]
["bitfinex","ETHUSD",1726688687600,6.59594,2323.8,2323.1,2.2916]
["bitfinex","ETHUSD",1726688688165,4.30383,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1726688688398,4.30379,2323.6,2323.1,2.2916]
["bitfinex","ETHUSD",1726688688705,4.3034,2323.8,2323.2,0.659624]
["bitfinex","ETHUSD",1726688688861,4.30356,2323.7,2323.2,4.30422]
["bitfinex","ETHUSD",1726688689059,7.42,2324.0,2323.4,4.3039]
["bitfinex","ETHUSD",1726688689266,4.3032,2323.9,2323.4,4.30398]
["bitfinex","ETHUSD",1726688689480,4.30315,2323.9,2323.4,4.30395]
["bitfinex","ETHUSD",1726688689713,7.42,2324.0,2323.4,0.430395]
["bitfinex","ETHUSD",1726688689876,11.7225,2324.3,2323.4,4.30388]
["bitfinex","ETHUSD",1726688690228,4.30274,2324.1,2323.6,4.30357]
["bitfinex","ETHUSD",1726688690438,4.30356,2323.7,2323.3,4.30421]
["bitfinex","ETHUSD",1726688690741,4.3034,2323.8,2323.4,4.30402]
["bitfinex","ETHUSD",1726688690879,4.30294,2324.0,2323.5,4.30374]
["bitfinex","ETHUSD",1726688691080,4.30349,2323.7,2323.2,4.30425]
["bitfinex","ETHUSD",1726688691304,5.04458,2324.2,2323.2,4.30425]
["bitfinex","ETHUSD",1726688691305,4.30329,2323.8,2323.3,4.30408]
["bitfinex","ETHUSD",1726688691519,4.30329,2323.8,2323.2,4.30425]
["bitfinex","ETHUSD",1726688691520,5.549338,2324.1,2323.5,4.30373]
["bitfinex","ETHUSD",1726688691820,9.852208,2324.1,2323.6,4.30355]
["bitfinex","ETHUSD",1726688692022,9.852208,2324.1,2323.4,4.30389]
["bitfinex","ETHUSD",1726688692023,4.30298,2324.0,2323.4,4.30389]
["bitfinex","ETHUSD",1726688692322,4.30298,2324.0,2323.5,4.30376]
["bitfinex","ETHUSD",1726688692902,4.30298,2324.0,2323.4,4.734279]
["bitfinex","ETHUSD",1726688693203,4.30312,2323.9,2323.4,8.60782]
["bitfinex","ETHUSD",1726688693407,4.30312,2323.9,2323.4,4.30389]
["bitfinex","ETHUSD",1726688693617,3.0,2324.0,2323.1,2.2916]
["bitfinex","ETHUSD",1726688693810,4.30344,2323.8,2323.3,4.30413]
["bitfinex","ETHUSD",1726688693989,1.15234,2323.9,2323.1,2.2916]
["bitfinex","ETHUSD",1726688693990,4.90562,2323.9,2323.1,2.2916]
["bitfinex","ETHUSD",1726688694195,4.90559,2323.9,2323.4,4.30393]
["bitfinex","ETHUSD",1726688694678,4.90558,2323.9,2323.4,4.30393]
["bitfinex","ETHUSD",1726688694881,4.30337,2323.8,2323.3,4.30406]
["bitfinex","ETHUSD",1726688695131,4.85308,2324.0,2323.1,2.2916]
["bitfinex","ETHUSD",1726688695132,4.30403,2323.5,2323.1,2.2916]
["bitfinex","ETHUSD",1726688695426,8.60797,2323.5,2323.1,2.2916]
["bitfinex","ETHUSD",1726688695623,0.55,2324.0,2322.7,2.3585]
["bitfinex","ETHUSD",1726688695624,4.30364,2323.7,2322.7,2.3585]
["bitfinex","ETHUSD",1726688695791,4.3045,2323.2,2322.7,6.66368]
["bitfinex","ETHUSD",1726688695998,4.30489,2323.0,2322.7,2.3585]
["bitfinex","ETHUSD",1726688696403,4.30455,2323.2,2322.7,2.3585]
["bitfinex","ETHUSD",1726688696404,4.30461,2323.1,2322.7,2.3585]
["bitfinex","ETHUSD",1726688696615,4.30489,2323.0,2322.7,2.3585]
["bitfinex","ETHUSD",1726688696777,4.30489,2323.0,2322.5,4.30555]
["bitfinex","ETHUSD",1726688697332,4.30498,2322.9,2322.5,4.30555]
["bitfinex","ETHUSD",1726688697486,0.55,2322.8,2322.0,2.4164]
["bitfinex","ETHUSD",1726688697683,4.30579,2322.5,2322.0,2.4164]
["bitfinex","ETHUSD",1726688697936,4.30635,2322.2,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688698085,4.30663,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688698285,9.16326,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688698480,10.315946,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688698811,14.622576,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688699021,17.622576,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688700129,13.315946,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688700449,24.271406,2322.0,2321.9,0.0381248]
["bitfinex","ETHUSD",1726688700593,24.271406,2322.0,2321.2,0.0381248]
["bitfinex","ETHUSD",1726688700594,16.63839,2321.3,2321.2,0.0381248]
["bitfinex","ETHUSD",1726688700793,16.63839,2321.3,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688700794,10.153777,2321.3,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688701019,26.29487134,2320.6,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688701216,9.17106,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688701832,5.50795134,2320.3,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688701833,4.31019,2320.1,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688702133,0.55,2320.2,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688702344,4.31053,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688702488,4.86053,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688702687,4.31004,2320.2,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688702940,0.55,2320.4,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688703183,4.86053,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688703344,8.62054,2320.1,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688703507,4.3102,2320.1,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688703904,4.30948,2320.5,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688704104,4.30955,2320.5,2319.8,2.5139248]
["bitfinex","ETHUSD",1726688704411,0.55,2320.4,2319.9,0.25139248]
["bitfinex","ETHUSD",1726688704708,4.31029,2320.1,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688704929,0.55,2320.0,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688705145,13.48159,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688705441,7.86053,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688705592,12.17106,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688705791,4.86053,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688706030,4.31029,2320.1,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688706253,4.30892,2320.8,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688706425,4.30955,2320.5,2319.9,0.04355601]
["bitfinex","ETHUSD",1726688706732,4.30929,2320.6,2319.9,0.04355601]
["bitfinex","ETHUSD",1726688706977,4.31034,2320.0,2319.9,0.04355601]
["bitfinex","ETHUSD",1726688707291,4.31025,2320.1,2319.9,0.04355601]
["bitfinex","ETHUSD",1726688707692,0.55,2320.2,2319.9,0.04355601]
["bitfinex","ETHUSD",1726688707892,4.30997,2320.2,2319.9,0.04355601]
["bitfinex","ETHUSD",1726688708212,8.6201,2320.2,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688708436,4.30998,2320.2,2320.0,0.0436914]
["bitfinex","ETHUSD",1726688708602,4.30968,2320.4,2320.0,0.0436914]
["bitfinex","ETHUSD",1726688708603,4.30895,2320.8,2320.1,2.3152]
["bitfinex","ETHUSD",1726688708803,4.30872,2320.9,2320.1,2.44487672]
["bitfinex","ETHUSD",1726688709038,4.30897,2320.8,2320.2,4.98537067]
["bitfinex","ETHUSD",1726688709402,2.2881,2321.1,2320.3,0.04346293]
["bitfinex","ETHUSD",1726688709607,4.30939,2320.6,2320.1,2.3152]
["bitfinex","ETHUSD",1726688709948,4.30911,2320.7,2320.4,0.04314147]
["bitfinex","ETHUSD",1726688710105,4.30857,2321.0,2320.1,2.3152]
["bitfinex","ETHUSD",1726688710295,6.58068721,2321.5,2320.6,2.2781]
["bitfinex","ETHUSD",1726688710296,2.4476,2321.5,2320.6,2.2781]
["bitfinex","ETHUSD",1726688710496,4.30845,2321.1,2320.6,2.2781]
["bitfinex","ETHUSD",1726688710716,8.6177,2320.8,2320.7,0.04314147]
["bitfinex","ETHUSD",1726688710954,8.6177,2320.8,2319.8,2.3835248]
["bitfinex","ETHUSD",1726688710955,4.31053,2319.9,2319.8,2.3835248]
["bitfinex","ETHUSD",1726688711090,4.30987,2320.3,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688711296,4.31053,2319.9,2319.8,0.07950825]
["bitfinex","ETHUSD",1726688711593,4.31053,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688711896,4.31005,2320.2,2319.8,0.07953223]
["bitfinex","ETHUSD",1726688712099,4.30969,2320.4,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688712409,4.31011,2320.2,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688712611,4.31053,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688712830,9.17106,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688713757,16.48159,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688714873,9.17106,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688715171,17.647526,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688715339,24.218656,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688715658,19.908126,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688715821,24.218656,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688716258,19.908126,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688716442,24.218656,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688716652,19.908126,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688717228,2.2658,2320.3,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688717561,7.42,2320.5,2319.9,2.4294]
["bitfinex","ETHUSD",1726688717768,4.31008,2320.2,2319.9,2.4294]
["bitfinex","ETHUSD",1726688717967,2.2658,2320.7,2320.0,4.31032]
["bitfinex","ETHUSD",1726688718270,4.31015,2320.1,2320.0,0.04216032]
["bitfinex","ETHUSD",1726688718468,4.31008,2320.2,2320.0,0.04216032]
["bitfinex","ETHUSD",1726688718682,4.30983,2320.3,2320.0,0.04216032]
["bitfinex","ETHUSD",1726688718883,4.30967,2320.4,2320.0,0.04216032]
["bitfinex","ETHUSD",1726688719048,4.30967,2320.4,2319.9,2.4294]
["bitfinex","ETHUSD",1726688719049,4.30997,2320.2,2319.9,2.4294]
["bitfinex","ETHUSD",1726688719255,4.31013,2320.2,2319.9,2.4294]
["bitfinex","ETHUSD",1726688719555,4.31015,2320.1,2320.0,0.04216032]
["bitfinex","ETHUSD",1726688719762,5.18358,2320.7,2320.0,0.04216032]
["bitfinex","ETHUSD",1726688719763,4.30916,2320.7,2320.1,4.31013]
["bitfinex","ETHUSD",1726688719982,7.42,2320.9,2320.1,4.98821903]
["bitfinex","ETHUSD",1726688720146,7.42,2320.9,2320.2,0.04207572]
["bitfinex","ETHUSD",1726688720474,4.30991,2320.3,2319.9,2.4294]
["bitfinex","ETHUSD",1726688720674,4.30971,2320.4,2320.3,0.04207572]
["bitfinex","ETHUSD",1726688720985,4.31017,2320.1,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688721136,4.30971,2320.4,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688721137,4.31006,2320.2,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688721574,9.17093,2320.0,2319.9,0.04198267]
["bitfinex","ETHUSD",1726688721873,4.30946,2320.5,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688722192,4.31042,2320.0,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688722342,4.30973,2320.4,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688722544,4.30972,2320.4,2319.8,0.71896228]
["bitfinex","ETHUSD",1726688722857,7.42,2320.7,2320.1,2.32]
["bitfinex","ETHUSD",1726688723053,4.30858,2321.0,2320.1,2.32]
["bitfinex","ETHUSD",1726688723253,7.42,2321.1,2320.5,4.30932]
["bitfinex","ETHUSD",1726688723565,7.42,2321.1,2320.8,2.4484]
["bitfinex","ETHUSD",1726688723768,4.3083,2321.1,2320.8,2.4484]
["bitfinex","ETHUSD",1726688723938,4.30848,2321.0,2320.9,0.04198267]
["bitfinex","ETHUSD",1726688724345,8.61696,2321.0,2320.9,0.04198267]
["bitfinex","ETHUSD",1726688724691,8.07056563,2321.6,2320.5,4.30931]
["bitfinex","ETHUSD",1726688724692,4.30825,2321.2,2320.5,4.30931]
["bitfinex","ETHUSD",1726688724898,4.30756,2321.5,2320.9,0.04198267]
["bitfinex","ETHUSD",1726688725039,11.72751,2321.6,2321.0,2.4058]
["bitfinex","ETHUSD",1726688725244,4.30751,2321.6,2321.0,6.75623267]
["bitfinex","ETHUSD",1726688725473,4.30756,2321.5,2321.0,2.44778267]
["bitfinex","ETHUSD",1726688725798,4.75748061,2321.9,2321.5,4.30754]
["bitfinex","ETHUSD",1726688725799,0.45064061,2321.9,2321.5,4.30754]
["bitfinex","ETHUSD",1726688726006,4.30732,2321.7,2321.1,3.0]
["bitfinex","ETHUSD",1726688726159,4.30656,2322.1,2321.4,4.30772]
["bitfinex","ETHUSD",1726688726359,0.45066444,2322.4,2321.6,2.3706]
["bitfinex","ETHUSD",1726688726698,4.30676,2322.0,2321.6,2.3706]
["bitfinex","ETHUSD",1726688726914,4.75667444,2322.4,2321.8,4.30688]
["bitfinex","ETHUSD",1726688727212,4.3437448,2322.6,2321.7,0.04093384]
["bitfinex","ETHUSD",1726688727366,0.0381248,2322.6,2321.9,0.03994469]
["bitfinex","ETHUSD",1726688727571,4.30621,2322.3,2321.9,0.03994469]
["bitfinex","ETHUSD",1726688727896,0.0381248,2322.6,2322.3,4.30594]
["bitfinex","ETHUSD",1726688728072,0.0381248,2322.6,2322.4,2.4745]
["bitfinex","ETHUSD",1726688728273,4.3437948,2322.6,2322.4,2.4745]
["bitfinex","ETHUSD",1726688728477,9.08378428,2322.6,2322.5,0.03968277]
["bitfinex","ETHUSD",1726688728801,9.08378428,2322.6,2322.4,2.4745]
["bitfinex","ETHUSD",1726688728802,4.30591,2322.4,2322.0,2.4745]
["bitfinex","ETHUSD",1726688729095,4.3436448,2322.6,2322.5,0.03968277]
["bitfinex","ETHUSD",1726688729299,4.3436448,2322.6,2322.0,2.4745]
["bitfinex","ETHUSD",1726688729556,0.0381248,2322.6,2322.5,0.03968277]
["bitfinex","ETHUSD",1726688729721,0.0381248,2322.6,2322.5,4.34538277]
["bitfinex","ETHUSD",1726688729922,0.0381248,2322.6,2322.5,10.8753]
["bitfinex","ETHUSD",1726688730209,0.0381248,2322.6,2322.5,2.30358277]
["bitfinex","ETHUSD",1726688730688,0.0381248,2322.6,2322.5,0.03968277]
["bitfinex","ETHUSD",1726688730892,4.30599,2322.4,2322.2,2.3649]
["bitfinex","ETHUSD",1726688731078,1.41497548,2322.4,2321.7,2.3614]
["bitfinex","ETHUSD",1726688731404,12.16178,2322.4,2322.3,0.03968277]
["bitfinex","ETHUSD",1726688731608,7.30612,2322.3,2321.3,2.3614]
["bitfinex","ETHUSD",1726688731775,4.30729,2321.7,2321.3,2.3614]
["bitfinex","ETHUSD",1726688731982,4.30689,2321.9,2321.3,2.3614]
["bitfinex","ETHUSD",1726688732192,4.30738,2321.6,2321.3,2.3614]
["bitfinex","ETHUSD",1726688732377,4.30628,2322.2,2321.3,2.3614]
["bitfinex","ETHUSD",1726688732583,4.30728,2321.7,2321.3,2.3614]
["bitfinex","ETHUSD",1726688732896,4.30691,2321.9,2321.3,6.6693]
["bitfinex","ETHUSD",1726688733101,4.30649,2322.1,2321.5,4.30745]
["bitfinex","ETHUSD",1726688733336,4.30663,2322.0,2321.5,0.08614133]
["bitfinex","ETHUSD",1726688733533,11.72618,2322.3,2321.6,0.08613966]
["bitfinex","ETHUSD",1726688733714,4.30618,2322.3,2321.9,2.3383]
["bitfinex","ETHUSD",1726688734130,0.0381248,2322.6,2322.2,4.30621]
["bitfinex","ETHUSD",1726688734335,0.0381248,2322.6,2322.0,4.30651]
["bitfinex","ETHUSD",1726688734519,0.0381248,2322.6,2322.1,4.30633]
["bitfinex","ETHUSD",1726688734700,0.0381248,2322.6,2322.2,4.30622]
["bitfinex","ETHUSD",1726688735504,0.0381248,2322.6,2322.1,4.9065848]
["bitfinex","ETHUSD",1726688735740,4.30591,2322.4,2322.1,0.6002848]
["bitfinex","ETHUSD",1726688735945,0.55,2322.3,2321.9,2.3383]
["bitfinex","ETHUSD",1726688736144,9.16242,2322.3,2321.9,2.3383]
["bitfinex","ETHUSD",1726688736358,0.55,2322.2,2321.5,2.4992]
["bitfinex","ETHUSD",1726688736505,4.307,2321.8,2321.5,2.4992]
["bitfinex","ETHUSD",1726688736707,4.30702,2321.8,2321.5,2.4992]
["bitfinex","ETHUSD",1726688736920,4.30665,2322.0,2321.5,2.4992]
["bitfinex","ETHUSD",1726688737161,4.30648,2322.1,2321.5,6.80665]
["bitfinex","ETHUSD",1726688737308,4.3073,2321.7,2321.2,2.4992]
["bitfinex","ETHUSD",1726688737507,7.30573,2322.5,2321.4,4.30772]
["bitfinex","ETHUSD",1726688737508,4.30674,2322.0,2321.4,4.30772]
["bitfinex","ETHUSD",1726688737708,4.30637,2322.2,2321.0,4.30847]
["bitfinex","ETHUSD",1726688737709,0.55,2322.2,2321.3,2.4992]
["bitfinex","ETHUSD",1726688737907,4.30743,2321.6,2321.3,2.4992]
["bitfinex","ETHUSD",1726688738141,4.30702,2321.8,2321.3,2.4992]
["bitfinex","ETHUSD",1726688738347,4.30715,2321.8,2321.3,2.4992]
["bitfinex","ETHUSD",1726688738548,0.55,2321.9,2321.3,2.4992]
["bitfinex","ETHUSD",1726688738549,4.30766,2321.5,2321.3,2.4992]
["bitfinex","ETHUSD",1726688738847,0.55,2321.3,2320.9,2.273]
["bitfinex","ETHUSD",1726688739066,0.55,2321.3,2320.3,2.4747]
["bitfinex","ETHUSD",1726688739366,4.30881,2320.9,2320.3,2.4747]
["bitfinex","ETHUSD",1726688739555,5.50795134,2321.2,2319.9,2.4747]
["bitfinex","ETHUSD",1726688739556,4.3096,2320.4,2319.9,2.4747]
["bitfinex","ETHUSD",1726688739715,4.3096,2320.4,2319.9,2.72598248]
["bitfinex","ETHUSD",1726688739906,4.3096,2320.4,2319.9,7.03649248]
["bitfinex","ETHUSD",1726688740151,5.50795134,2321.0,2319.9,7.03649248]
["bitfinex","ETHUSD",1726688740152,8.618,2320.8,2320.1,4.31003]
["bitfinex","ETHUSD",1726688740363,0.55,2320.7,2320.0,4.31023]
["bitfinex","ETHUSD",1726688740652,4.30898,2320.8,2320.0,4.31023]
["bitfinex","ETHUSD",1726688740653,4.30939,2320.6,2320.0,5.01765373]
["bitfinex","ETHUSD",1726688740848,8.61873,2320.6,2320.0,5.01765373]
["bitfinex","ETHUSD",1726688741057,0.55,2320.7,2320.1,0.08619462]
["bitfinex","ETHUSD",1726688741213,4.30924,2320.6,2320.0,5.01765373]
["bitfinex","ETHUSD",1726688741413,3.0,2321.2,2320.0,5.01765373]
["bitfinex","ETHUSD",1726688741414,4.30855,2321.0,2320.4,4.30949]
["bitfinex","ETHUSD",1726688741710,3.0,2321.6,2320.2,9.56845]
["bitfinex","ETHUSD",1726688741938,5.50795134,2321.4,2320.2,9.56846]
["bitfinex","ETHUSD",1726688742153,5.50795134,2321.4,2320.3,4.30976]
["bitfinex","ETHUSD",1726688742154,4.30884,2320.9,2320.3,4.30976]
["bitfinex","ETHUSD",1726688742367,4.30861,2321.0,2320.2,5.2586]
["bitfinex","ETHUSD",1726688742524,4.30867,2320.9,2320.4,4.30948]
["bitfinex","ETHUSD",1726688742727,4.30804,2321.3,2320.6,4.30906]
["bitfinex","ETHUSD",1726688742932,4.3085,2321.0,2320.5,2.3297]
["bitfinex","ETHUSD",1726688743245,4.30914,2320.7,2320.5,2.3297]
["bitfinex","ETHUSD",1726688743428,4.85762,2321.5,2320.1,2.3749]
["bitfinex","ETHUSD",1726688743429,4.3096,2320.4,2320.1,2.3749]
["bitfinex","ETHUSD",1726688743959,4.30983,2320.3,2319.8,2.4130248]
["bitfinex","ETHUSD",1726688744121,4.3097,2320.4,2319.8,6.7235748]
["bitfinex","ETHUSD",1726688744319,4.30954,2320.5,2319.8,2.4130248]
["bitfinex","ETHUSD",1726688744647,4.30924,2320.6,2320.0,4.31021]
["bitfinex","ETHUSD",1726688744776,2.3161,2321.3,2320.5,2.4646]
["bitfinex","ETHUSD",1726688744977,5.50795134,2321.6,2320.5,2.4646]
["bitfinex","ETHUSD",1726688745280,4.30756,2321.5,2320.8,4.30875]
["bitfinex","ETHUSD",1726688745494,4.30822,2321.2,2320.6,6.77368]
["bitfinex","ETHUSD",1726688745788,7.82405134,2322.0,2320.7,3.0]
["bitfinex","ETHUSD",1726688745789,4.30707,2321.8,2320.7,3.0]
["bitfinex","ETHUSD",1726688745991,4.30776,2321.4,2320.9,4.30856]
["bitfinex","ETHUSD",1726688746170,4.30776,2321.4,2320.8,2.4498]
["bitfinex","ETHUSD",1726688746342,4.308,2321.3,2320.8,2.4498]
["bitfinex","ETHUSD",1726688746687,4.30766,2321.5,2320.9,4.30864]
["bitfinex","ETHUSD",1726688746976,4.30749,2321.6,2321.1,4.30828]
["bitfinex","ETHUSD",1726688747351,4.30713,2321.8,2321.1,5.169873]
["bitfinex","ETHUSD",1726688747552,4.30713,2321.8,2321.4,2.3383]
["bitfinex","ETHUSD",1726688747783,4.30664,2322.0,2321.4,2.3383]
["bitfinex","ETHUSD",1726688748000,2.3872,2322.3,2321.5,0.08614023]
["bitfinex","ETHUSD",1726688748001,4.30621,2322.3,2321.5,0.08614023]
["bitfinex","ETHUSD",1726688748281,2.3234,2322.7,2321.5,0.08614023]
["bitfinex","ETHUSD",1726688748282,4.30581,2322.5,2321.8,4.30683]
["bitfinex","ETHUSD",1726688748500,4.75575548,2322.9,2322.1,4.30631]
["bitfinex","ETHUSD",1726688748644,4.75575548,2322.9,2322.3,4.30596]
["bitfinex","ETHUSD",1726688748841,4.75575548,2322.9,2322.1,4.30631]
["bitfinex","ETHUSD",1726688749100,4.30472,2323.1,2322.4,4.30576]
["bitfinex","ETHUSD",1726688749287,4.30472,2323.1,2322.5,2.4822]
["bitfinex","ETHUSD",1726688749288,4.30498,2322.9,2322.5,2.4822]
["bitfinex","ETHUSD",1726688749484,2.4908248,2323.3,2322.5,11.0936]
["bitfinex","ETHUSD",1726688749485,4.3424348,2323.3,2322.5,11.0936]
["bitfinex","ETHUSD",1726688749785,4.30452,2323.2,2322.5,6.7879]
["bitfinex","ETHUSD",1726688749944,4.30512,2322.9,2322.5,2.4822]
["bitfinex","ETHUSD",1726688750136,4.30534,2322.7,2322.2,5.3871]
["bitfinex","ETHUSD",1726688750340,2.3402,2323.1,2322.2,2.3871]
["bitfinex","ETHUSD",1726688750341,4.30593,2322.4,2322.2,2.3871]
["bitfinex","ETHUSD",1726688750586,4.3437348,2322.6,2322.2,2.3871]
["bitfinex","ETHUSD",1726688750785,0.0381248,2322.6,2322.2,2.3871]
["bitfinex","ETHUSD",1726688750937,4.30605,2322.4,2322.2,2.3871]
["bitfinex","ETHUSD",1726688751138,2.9732,2322.3,2321.4,2.4211]
["bitfinex","ETHUSD",1726688751388,0.0381248,2322.6,2322.0,4.30661]
["bitfinex","ETHUSD",1726688751557,4.30581,2322.5,2322.0,2.4211]
["bitfinex","ETHUSD",1726688751742,4.30593,2322.4,2322.0,2.4211]
["bitfinex","ETHUSD",1726688751944,1.41498648,2322.4,2321.7,2.2526]
["bitfinex","ETHUSD",1726688752261,4.30694,2321.9,2321.4,2.2526]
["bitfinex","ETHUSD",1726688752446,4.30747,2321.6,2321.1,2.2587]
["bitfinex","ETHUSD",1726688752781,2.3994,2322.3,2321.1,2.2587]
["bitfinex","ETHUSD",1726688752939,4.30686,2321.9,2321.1,2.2587]
["bitfinex","ETHUSD",1726688753147,4.30739,2321.6,2321.1,2.2587]
["bitfinex","ETHUSD",1726688753447,0.55,2321.9,2321.2,4.308]
["bitfinex","ETHUSD",1726688753644,4.85694,2321.9,2321.2,8.61597]
["bitfinex","ETHUSD",1726688753944,11.72628,2322.2,2321.4,4.30772]
["bitfinex","ETHUSD",1726688754144,4.30664,2322.0,2321.4,8.61526]
["bitfinex","ETHUSD",1726688754378,4.30664,2322.0,2321.1,2.2587]
["bitfinex","ETHUSD",1726688754379,4.30701,2321.8,2321.1,2.2587]
["bitfinex","ETHUSD",1726688754697,4.30664,2322.0,2321.1,2.2587]
["bitfinex","ETHUSD",1726688754698,4.30787,2321.4,2321.1,2.2587]
["bitfinex","ETHUSD",1726688754845,4.30747,2321.6,2321.1,2.2587]
["bitfinex","ETHUSD",1726688755045,8.61497,2321.6,2321.1,2.2587]
["bitfinex","ETHUSD",1726688755390,8.61496,2321.6,2321.1,2.2587]
["bitfinex","ETHUSD",1726688755689,4.30747,2321.6,2321.1,2.2587]
["bitfinex","ETHUSD",1726688756046,4.30747,2321.6,2321.1,6.56696]
["bitfinex","ETHUSD",1726688756241,4.30711,2321.8,2321.1,7.95442]
["bitfinex","ETHUSD",1726688756447,4.30711,2321.8,2321.2,4.30793]
["bitfinex","ETHUSD",1726688756669,4.30703,2321.8,2321.2,4.30793]
["bitfinex","ETHUSD",1726688756875,7.42,2321.9,2321.5,4.30753]
["bitfinex","ETHUSD",1726688757077,0.55,2322.2,2321.5,4.30753]
["bitfinex","ETHUSD",1726688757249,4.30673,2322.0,2321.3,4.30781]
["bitfinex","ETHUSD",1726688757450,4.30637,2322.2,2321.6,4.30735]
["bitfinex","ETHUSD",1726688757652,7.42,2322.4,2321.6,4.30735]
["bitfinex","ETHUSD",1726688757653,4.30658,2322.1,2321.6,4.30735]
["bitfinex","ETHUSD",1726688757878,4.30665,2322.0,2321.5,3.0]
["bitfinex","ETHUSD",1726688758080,0.430658,2322.1,2321.3,6.67867]
["bitfinex","ETHUSD",1726688758081,4.30702,2321.8,2321.3,6.67867]
["bitfinex","ETHUSD",1726688758242,8.61413,2321.8,2321.3,2.3708]
["bitfinex","ETHUSD",1726688758451,2.2618,2322.0,2321.3,2.3708]
["bitfinex","ETHUSD",1726688758692,2.2618,2322.0,2321.0,2.3708]
["bitfinex","ETHUSD",1726688758693,4.30758,2321.5,2321.0,2.3708]
["bitfinex","ETHUSD",1726688759056,0.55,2321.7,2321.0,2.3708]
["bitfinex","ETHUSD",1726688759251,4.30789,2321.4,2321.0,2.3708]
["bitfinex","ETHUSD",1726688759660,1.777704,2321.7,2321.0,2.3708]
["bitfinex","ETHUSD",1726688759661,0.55,2321.7,2321.0,5.3708]
["bitfinex","ETHUSD",1726688759867,4.30713,2321.8,2321.2,4.308]
["bitfinex","ETHUSD",1726688760104,8.61421,2321.8,2321.1,4.30813]
["bitfinex","ETHUSD",1726688760300,7.42,2321.9,2321.5,4.30745]
["bitfinex","ETHUSD",1726688760591,4.30657,2322.1,2321.3,2.3076]
["bitfinex","ETHUSD",1726688760750,11.7261,2322.3,2321.3,2.3076]
["bitfinex","ETHUSD",1726688760952,4.3072,2321.7,2321.3,2.3076]
["bitfinex","ETHUSD",1726688761352,4.30712,2321.8,2321.3,2.3076]
["bitfinex","ETHUSD",1726688761575,4.30677,2322.0,2321.3,6.61552]
["bitfinex","ETHUSD",1726688761781,4.30755,2321.6,2320.7,2.4259]
["bitfinex","ETHUSD",1726688761999,7.42,2321.8,2321.3,2.2502]
["bitfinex","ETHUSD",1726688762151,4.30674,2322.0,2321.5,4.30751]
["bitfinex","ETHUSD",1726688762352,7.42,2322.2,2321.4,2.2502]
["bitfinex","ETHUSD",1726688762606,7.42,2322.4,2322.1,4.30631]
["bitfinex","ETHUSD",1726688762808,12.1881248,2322.6,2321.7,2.2502]
["bitfinex","ETHUSD",1726688762809,0.0381248,2322.6,2322.3,2.2502]
["bitfinex","ETHUSD",1726688763011,0.0381248,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1726688763154,0.0381248,2322.6,2322.5,11.6114]
["bitfinex","ETHUSD",1726688763352,0.0381248,2322.6,2322.3,5.2502]
["bitfinex","ETHUSD",1726688763781,0.0381248,2322.6,2322.3,2.2502]
["bitfinex","ETHUSD",1726688764496,0.0381248,2322.6,2321.7,2.2848]
["bitfinex","ETHUSD",1726688764497,4.30634,2322.2,2321.7,2.2848]
["bitfinex","ETHUSD",1726688764712,0.430634,2322.1,2321.7,2.2848]
["bitfinex","ETHUSD",1726688765005,2.4310248,2322.6,2321.3,2.4464]
["bitfinex","ETHUSD",1726688765006,0.55,2322.0,2321.3,2.4464]
["bitfinex","ETHUSD",1726688765155,4.30771,2321.5,2321.3,2.4464]
["bitfinex","ETHUSD",1726688765353,4.30741,2321.6,2321.3,2.4464]
["bitfinex","ETHUSD",1726688765597,3.55,2322.3,2321.3,2.4464]
["bitfinex","ETHUSD",1726688765598,2.3699,2322.3,2321.3,2.4464]
["bitfinex","ETHUSD",1726688765752,4.30693,2321.9,2321.3,6.75421]
["bitfinex","ETHUSD",1726688765956,4.30715,2321.8,2321.3,2.4464]
["bitfinex","ETHUSD",1726688766456,4.30601,2322.4,2321.3,2.4464]
["bitfinex","ETHUSD",1726688766653,4.30601,2322.4,2321.8,4.30697]
["bitfinex","ETHUSD",1726688766654,4.30619,2322.3,2321.8,4.30697]
["bitfinex","ETHUSD",1726688766851,0.55,2322.5,2321.4,4.30762]
["bitfinex","ETHUSD",1726688767118,4.30692,2321.9,2321.4,4.30762]
["bitfinex","ETHUSD",1726688767300,4.3074,2321.6,2321.3,2.4464]
["bitfinex","ETHUSD",1726688767506,4.3074,2321.6,2320.9,2.3361]
["bitfinex","ETHUSD",1726688767507,4.3081,2321.3,2320.9,2.3361]
["bitfinex","ETHUSD",1726688767657,8.6162,2321.3,2320.9,2.3361]
["bitfinex","ETHUSD",1726688767861,4.3081,2321.3,2320.9,2.3361]
["bitfinex","ETHUSD",1726688768191,8.61613,2321.3,2320.9,2.3361]
["bitfinex","ETHUSD",1726688768397,4.30803,2321.3,2320.9,2.3361]
["bitfinex","ETHUSD",1726688768883,4.85775,2321.4,2320.9,2.3361]
["bitfinex","ETHUSD",1726688769083,4.30686,2321.9,2320.9,2.3361]
["bitfinex","ETHUSD",1726688769084,2.2574,2321.9,2320.9,2.3361]
["bitfinex","ETHUSD",1726688769283,4.85786,2321.4,2320.9,2.3361]
["bitfinex","ETHUSD",1726688769456,4.30767,2321.5,2320.9,2.3361]
["bitfinex","ETHUSD",1726688769654,4.30814,2321.2,2320.9,2.3361]
["bitfinex","ETHUSD",1726688769983,4.30859,2321.0,2320.2,2.4879]
["bitfinex","ETHUSD",1726688770308,4.30943,2320.5,2320.2,2.4879]
["bitfinex","ETHUSD",1726688770512,4.30912,2320.7,2320.2,2.4879]
["bitfinex","ETHUSD",1726688770652,12.81610134,2321.2,2320.2,2.4879]
["bitfinex","ETHUSD",1726688770653,4.30884,2320.9,2320.2,2.4879]
["bitfinex","ETHUSD",1726688770899,8.50795134,2321.2,2320.3,0.08618562]
["bitfinex","ETHUSD",1726688770900,4.30813,2321.2,2320.3,0.08618562]
["bitfinex","ETHUSD",1726688771102,7.30741,2321.6,2320.2,2.4879]
["bitfinex","ETHUSD",1726688771103,0.55,2321.1,2320.2,2.4879]
["bitfinex","ETHUSD",1726688771303,4.85841,2321.1,2320.2,2.4879]
["bitfinex","ETHUSD",1726688771563,4.30776,2321.4,2320.2,2.4879]
["bitfinex","ETHUSD",1726688771838,4.30768,2321.5,2320.2,2.4879]
["bitfinex","ETHUSD",1726688772051,7.96245134,2321.6,2320.2,2.4879]
["bitfinex","ETHUSD",1726688772200,4.30892,2320.8,2320.2,2.4879]
["bitfinex","ETHUSD",1726688772644,4.30891,2320.8,2320.2,2.4879]
["bitfinex","ETHUSD",1726688772844,4.30915,2320.7,2320.2,6.79784]
["bitfinex","ETHUSD",1726688773054,4.30891,2320.8,2320.3,4.30966]
["bitfinex","ETHUSD",1726688773200,8.61724,2321.0,2320.4,4.30945]
["bitfinex","ETHUSD",1726688773401,4.30861,2321.0,2320.4,4.30945]
["bitfinex","ETHUSD",1726688773646,4.30884,2320.9,2320.4,4.30945]
["bitfinex","ETHUSD",1726688773801,4.30861,2321.0,2320.4,8.61893]
["bitfinex","ETHUSD",1726688774004,4.30861,2321.0,2320.4,4.30945]
["bitfinex","ETHUSD",1726688774205,4.30914,2320.7,2320.2,2.4879]
["bitfinex","ETHUSD",1726688774447,4.30926,2320.6,2320.2,2.4879]
["bitfinex","ETHUSD",1726688774739,12.81609134,2321.2,2320.4,4.30947]
["bitfinex","ETHUSD",1726688774740,5.2603,2321.2,2320.4,4.30947]
["bitfinex","ETHUSD",1726688774945,5.2603,2321.2,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688774946,4.30793,2321.3,2320.7,4.30903]
["bitfinex","ETHUSD",1726688775152,4.30823,2321.2,2320.7,4.30903]
["bitfinex","ETHUSD",1726688775306,4.30729,2321.7,2321.1,4.30816]
["bitfinex","ETHUSD",1726688775645,2.2603,2321.9,2320.8,5.4785]
["bitfinex","ETHUSD",1726688775851,2.2603,2321.9,2320.9,4.30856]
["bitfinex","ETHUSD",1726688775852,4.30784,2321.4,2320.9,4.30856]
["bitfinex","ETHUSD",1726688776005,4.30784,2321.4,2320.8,6.78724]
["bitfinex","ETHUSD",1726688776006,4.30798,2321.3,2320.8,6.78724]
["bitfinex","ETHUSD",1726688776353,4.53305,2321.8,2320.9,4.30865]
["bitfinex","ETHUSD",1726688776354,4.30749,2321.6,2320.9,4.30865]
["bitfinex","ETHUSD",1726688776515,4.30749,2321.6,2321.1,4.3083]
["bitfinex","ETHUSD",1726688776702,4.30713,2321.8,2321.1,0.861695]
["bitfinex","ETHUSD",1726688776903,4.3071,2321.8,2321.2,2.4367]
["bitfinex","ETHUSD",1726688777117,11.45660983,2322.1,2321.4,4.30761]
["bitfinex","ETHUSD",1726688777118,4.30673,2322.0,2321.4,4.30761]
["bitfinex","ETHUSD",1726688777499,4.30673,2322.0,2321.2,2.4367]
["bitfinex","ETHUSD",1726688777704,4.30692,2321.9,2321.5,0.03859814]
["bitfinex","ETHUSD",1726688777950,4.30692,2321.9,2321.4,4.30758]
["bitfinex","ETHUSD",1726688778152,4.30709,2321.8,2321.6,0.0385052]
["bitfinex","ETHUSD",1726688778304,4.30652,2322.1,2321.6,4.30735]
["bitfinex","ETHUSD",1726688778500,4.30704,2321.8,2321.7,0.0385052]
["bitfinex","ETHUSD",1726688778745,4.30704,2321.8,2321.3,4.3078]
["bitfinex","ETHUSD",1726688778746,4.30763,2321.5,2320.9,6.5633]
["bitfinex","ETHUSD",1726688779043,4.30816,2321.2,2320.9,2.2548]
["bitfinex","ETHUSD",1726688779243,4.30819,2321.2,2320.6,2.4531]
["bitfinex","ETHUSD",1726688779507,4.30819,2321.2,2319.8,3.10353987]
["bitfinex","ETHUSD",1726688779508,5.50795134,2320.8,2319.8,2.4912248]
["bitfinex","ETHUSD",1726688779635,4.31016,2320.1,2319.8,2.4912248]
["bitfinex","ETHUSD",1726688779833,0.55,2320.3,2319.8,2.4912248]
["bitfinex","ETHUSD",1726688780148,0.55,2320.7,2319.8,2.4912248]
["bitfinex","ETHUSD",1726688780349,2.4633,2321.1,2319.8,2.4912248]
["bitfinex","ETHUSD",1726688780350,0.55,2320.3,2319.8,2.4912248]
["bitfinex","ETHUSD",1726688780678,0.55,2320.4,2319.8,2.4912248]
["bitfinex","ETHUSD",1726688780839,4.31016,2320.1,2319.8,2.4912248]
["bitfinex","ETHUSD",1726688781019,0.55,2320.4,2319.9,4.31051]
["bitfinex","ETHUSD",1726688781218,4.30915,2320.7,2319.8,2.4912248]
["bitfinex","ETHUSD",1726688781219,4.30992,2320.3,2319.8,2.4912248]
["bitfinex","ETHUSD",1726688781473,4.85916,2320.7,2319.9,4.31039]
["bitfinex","ETHUSD",1726688781652,4.30916,2320.7,2320.1,8.62014]
["bitfinex","ETHUSD",1726688781972,4.30944,2320.5,2320.0,4.31028]
["bitfinex","ETHUSD",1726688782187,8.61821,2320.7,2320.1,4.31013]
["bitfinex","ETHUSD",1726688782395,0.55,2320.8,2320.0,4.31022]
["bitfinex","ETHUSD",1726688782614,4.30849,2321.0,2320.4,4.30947]
["bitfinex","ETHUSD",1726688782884,0.45062362,2321.2,2320.5,4.3093]
["bitfinex","ETHUSD",1726688782885,4.75883362,2321.2,2320.5,4.3093]
["bitfinex","ETHUSD",1726688783067,2.2857,2321.3,2320.5,0.43093]
["bitfinex","ETHUSD",1726688783268,4.30908,2320.7,2320.1,2.4644]
["bitfinex","ETHUSD",1726688783565,4.738353,2321.5,2319.8,2.4394248]
["bitfinex","ETHUSD",1726688783566,4.30981,2320.3,2319.8,2.4394248]
["bitfinex","ETHUSD",1726688783796,4.31011,2320.2,2319.8,2.4394248]
["bitfinex","ETHUSD",1726688784143,4.30952,2320.5,2319.9,0.08621209]
["bitfinex","ETHUSD",1726688784349,1.08949513,2320.8,2319.8,2.68336728]
["bitfinex","ETHUSD",1726688784547,5.387,2320.9,2319.8,2.68336728]
["bitfinex","ETHUSD",1726688784548,6.69572,2320.9,2319.8,2.68336728]
["bitfinex","ETHUSD",1726688784759,4.30872,2320.9,2320.3,4.30977]
["bitfinex","ETHUSD",1726688785061,4.3084,2321.1,2320.5,4.30931]
["bitfinex","ETHUSD",1726688785268,2.3994,2321.2,2320.2,2.2619]
["bitfinex","ETHUSD",1726688785453,0.430763,2321.5,2320.9,4.30864]
["bitfinex","ETHUSD",1726688785454,4.30767,2321.5,2320.9,4.30864]
["bitfinex","ETHUSD",1726688785666,4.75788419,2321.7,2321.3,4.30782]
["bitfinex","ETHUSD",1726688785667,0.45058419,2321.7,2321.3,4.30782]
["bitfinex","ETHUSD",1726688785989,8.61388,2321.9,2321.4,2.3855]
["bitfinex","ETHUSD",1726688786303,4.30615,2322.3,2321.5,4.3074]
["bitfinex","ETHUSD",1726688786462,4.30674,2322.0,2321.4,6.69306]
["bitfinex","ETHUSD",1726688786787,4.30663,2322.0,2321.4,6.69309]
["bitfinex","ETHUSD",1726688786954,4.30618,2322.3,2321.8,4.30689]
["bitfinex","ETHUSD",1726688787482,0.0381248,2322.6,2321.7,0.08613278]
["bitfinex","ETHUSD",1726688787679,0.0381248,2322.6,2321.8,2.4879]
["bitfinex","ETHUSD",1726688787880,0.0381248,2322.6,2322.2,2.4879]
["bitfinex","ETHUSD",1726688788567,0.0381248,2322.6,2322.4,4.3057]
["bitfinex","ETHUSD",1726688788771,0.0381248,2322.6,2322.5,0.43057]
["bitfinex","ETHUSD",1726688789143,0.0381248,2322.6,2322.2,9.79407]
["bitfinex","ETHUSD",1726688789144,0.0381248,2322.6,2322.2,2.4879]
["bitfinex","ETHUSD",1726688789346,0.0381248,2322.6,2322.2,6.79401]
["bitfinex","ETHUSD",1726688789570,0.0381248,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1726688789819,0.0381248,2322.6,2322.4,4.30575]
["bitfinex","ETHUSD",1726688790013,0.0381248,2322.6,2322.3,4.30602]
["bitfinex","ETHUSD",1726688790210,0.0381248,2322.6,2322.4,3.0]
["bitfinex","ETHUSD",1726688790398,0.0381248,2322.6,2322.3,3.0]
["bitfinex","ETHUSD",1726688790599,0.0381248,2322.6,2322.2,2.4879]
["bitfinex","ETHUSD",1726688791430,4.3436448,2322.6,2322.2,2.4879]
["bitfinex","ETHUSD",1726688791925,0.0381248,2322.6,2322.2,2.4879]
["bitfinex","ETHUSD",1726688792300,0.0381248,2322.6,2322.4,4.30576]
["bitfinex","ETHUSD",1726688792502,0.0381248,2322.6,2322.2,2.4879]
["bitfinex","ETHUSD",1726688792503,0.0381248,2322.6,2322.3,4.30594]
["bitfinex","ETHUSD",1726688793022,0.0381248,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1726688793328,0.0381248,2322.6,2322.5,8.6114]
["bitfinex","ETHUSD",1726688793556,0.0381248,2322.6,2322.5,9.47254]
["bitfinex","ETHUSD",1726688793859,0.0381248,2322.6,2322.3,4.30606]
["bitfinex","ETHUSD",1726688794014,0.0381248,2322.6,2322.2,5.4879]
["bitfinex","ETHUSD",1726688794213,4.30636,2322.2,2321.7,2.4136]
["bitfinex","ETHUSD",1726688794526,4.30601,2322.4,2321.1,0.8817952]
["bitfinex","ETHUSD",1726688794527,4.30723,2321.7,2321.3,2.4136]
["bitfinex","ETHUSD",1726688794847,4.30628,2322.2,2321.7,4.30714]
["bitfinex","ETHUSD",1726688795049,4.85609,2322.3,2321.8,4.30698]
["bitfinex","ETHUSD",1726688795199,1.70105,2322.3,2321.4,4.30761]
["bitfinex","ETHUSD",1726688795402,4.30701,2321.8,2321.0,6.67877]
["bitfinex","ETHUSD",1726688795700,0.55,2322.0,2320.8,4.30875]
["bitfinex","ETHUSD",1726688795701,4.30787,2321.4,2320.8,4.30875]
["bitfinex","ETHUSD",1726688796039,4.30787,2321.4,2320.0,6.83064414]
["bitfinex","ETHUSD",1726688796040,4.30833,2321.1,2320.5,2.4262]
["bitfinex","ETHUSD",1726688796209,4.30881,2320.9,2320.5,2.4262]
["bitfinex","ETHUSD",1726688796409,5.50795134,2321.3,2320.5,2.4262]
["bitfinex","ETHUSD",1726688796738,4.30878,2320.9,2320.5,2.4262]
["bitfinex","ETHUSD",1726688797054,4.30878,2320.9,2319.8,0.28206728]
["bitfinex","ETHUSD",1726688797055,4.30966,2320.4,2319.8,0.28206728]
["bitfinex","ETHUSD",1726688797350,4.30943,2320.5,2319.9,6.64717]
["bitfinex","ETHUSD",1726688797501,4.30928,2320.6,2319.9,6.64717]
["bitfinex","ETHUSD",1726688797933,4.30912,2320.7,2319.9,6.64717]
["bitfinex","ETHUSD",1726688798238,4.30891,2320.8,2320.1,4.31]
["bitfinex","ETHUSD",1726688798412,5.93882934,2320.9,2319.9,2.3368]
["bitfinex","ETHUSD",1726688798614,4.31023,2320.1,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688798825,4.31001,2320.2,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688799037,0.55,2320.4,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688799204,4.30992,2320.3,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688799538,4.30997,2320.2,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688799748,0.55,2320.1,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688799950,0.55,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688800104,4.31025,2320.1,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688800307,4.86053,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688800500,16.48159,2319.9,2319.8,0.0381248]
["bitfinex","ETHUSD",1726688800706,9.17366,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688801012,10.255626,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688801705,13.255626,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688802449,17.567456,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688802952,13.255626,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688803310,12.33826,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688803846,16.65009,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688804421,23.15252,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688804696,19.28890134,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688805014,18.84069,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688805363,6.66703,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688805727,4.31137,2319.5,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688805904,0.45065037,2319.5,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688806111,0.45065037,2319.5,2319.2,0.04159522]
["bitfinex","ETHUSD",1726688806354,0.45065037,2319.5,2319.2,4.35325522]
["bitfinex","ETHUSD",1726688806643,2.2824,2320.0,2319.2,0.48073322]
["bitfinex","ETHUSD",1726688806644,4.31125,2319.6,2319.2,0.48073322]
["bitfinex","ETHUSD",1726688806844,2.73309295,2320.0,2319.5,4.31116]
["bitfinex","ETHUSD",1726688806845,0.45069295,2320.0,2319.5,4.31116]
["bitfinex","ETHUSD",1726688807045,4.31063,2319.9,2319.3,4.31152]
["bitfinex","ETHUSD",1726688807251,4.31063,2319.9,2319.6,0.04145125]
["bitfinex","ETHUSD",1726688807550,12.49235334,2320.3,2319.6,4.31108]
["bitfinex","ETHUSD",1726688807769,0.45070871,2320.3,2319.7,0.04106176]
["bitfinex","ETHUSD",1726688807911,4.30832,2321.1,2320.3,4.30964]
["bitfinex","ETHUSD",1726688808115,4.30849,2321.0,2320.2,6.80558]
["bitfinex","ETHUSD",1726688808464,4.30909,2320.7,2319.8,2.49]
["bitfinex","ETHUSD",1726688808648,4.30919,2320.7,2320.3,0.04104483]
["bitfinex","ETHUSD",1726688808958,5.50795134,2321.0,2319.8,6.80062]
["bitfinex","ETHUSD",1726688808959,4.30943,2320.5,2320.4,0.04104483]
["bitfinex","ETHUSD",1726688809247,0.861879,2320.5,2319.8,2.49]
["bitfinex","ETHUSD",1726688809453,0.861879,2320.5,2320.4,0.04104483]
["bitfinex","ETHUSD",1726688809454,4.30941,2320.5,2320.4,0.04104483]
["bitfinex","ETHUSD",1726688809660,4.30956,2320.5,2319.8,2.49]
["bitfinex","ETHUSD",1726688809828,4.3096,2320.4,2319.8,2.49]
["bitfinex","ETHUSD",1726688810025,4.3096,2320.4,2319.9,0.04104483]
["bitfinex","ETHUSD",1726688810248,8.61937,2320.4,2319.9,0.04104483]
["bitfinex","ETHUSD",1726688810562,4.31034,2320.0,2319.9,0.04104483]
["bitfinex","ETHUSD",1726688810728,4.86066,2319.9,2319.3,4.3115]
["bitfinex","ETHUSD",1726688811053,4.86066,2319.9,2319.2,2.4643]
["bitfinex","ETHUSD",1726688811054,4.31094,2319.7,2319.2,2.4643]
["bitfinex","ETHUSD",1726688811258,4.8611,2319.6,2319.2,2.4643]
["bitfinex","ETHUSD",1726688811550,0.55,2319.3,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688811755,4.86183,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688812061,0.55,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688812260,4.86183,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688812562,9.659843,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688812772,0.55,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688813064,9.8927,2319.8,2319.1,6.7776248]
["bitfinex","ETHUSD",1726688813252,9.824,2320.1,2319.1,6.7777048]
["bitfinex","ETHUSD",1726688813562,4.31036,2320.0,2319.3,4.31157]
["bitfinex","ETHUSD",1726688813743,4.31087,2319.8,2319.2,0.67777048]
["bitfinex","ETHUSD",1726688813946,4.31046,2320.0,2319.3,4.3115]
["bitfinex","ETHUSD",1726688814141,7.42,2320.1,2319.5,2.4136]
["bitfinex","ETHUSD",1726688814345,7.42,2320.1,2319.5,9.72479]
["bitfinex","ETHUSD",1726688814568,7.42,2320.1,2319.5,9.72481]
["bitfinex","ETHUSD",1726688814767,7.42,2320.1,2319.7,4.31078]
["bitfinex","ETHUSD",1726688814924,4.30992,2320.3,2319.7,4.31078]
["bitfinex","ETHUSD",1726688815122,4.30998,2320.2,2319.5,9.72481]
["bitfinex","ETHUSD",1726688815327,4.30998,2320.2,2319.1,4.3501048]
["bitfinex","ETHUSD",1726688815328,2.3304,2320.2,2319.8,0.0404438]
["bitfinex","ETHUSD",1726688815538,4.31053,2319.9,2319.2,5.2804]
["bitfinex","ETHUSD",1726688815830,12.7504,2320.2,2319.2,2.2804]
["bitfinex","ETHUSD",1726688816163,4.31063,2319.9,2319.2,2.2804]
["bitfinex","ETHUSD",1726688816379,4.31063,2319.9,2319.3,4.31147]
["bitfinex","ETHUSD",1726688816671,0.55,2319.6,2319.2,2.2804]
["bitfinex","ETHUSD",1726688816853,0.55,2319.6,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688816854,4.31139,2319.5,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688817064,1.91203103,2320.1,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688817356,0.55,2319.6,2319.1,4.3499748]
["bitfinex","ETHUSD",1726688817528,0.54223151,2319.6,2319.1,4.3499748]
["bitfinex","ETHUSD",1726688818052,4.31064,2319.9,2319.3,4.31158]
["bitfinex","ETHUSD",1726688818053,8.6213,2319.9,2319.3,4.31158]
["bitfinex","ETHUSD",1726688818255,4.31064,2319.9,2319.2,4.31169]
["bitfinex","ETHUSD",1726688818554,4.31091,2319.7,2319.2,4.31169]
["bitfinex","ETHUSD",1726688819068,4.31119,2319.6,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688819237,4.31156,2319.4,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688819423,4.31094,2319.7,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688819623,4.31096,2319.7,2319.2,4.31167]
["bitfinex","ETHUSD",1726688819862,7.42,2319.9,2319.2,0.86618948]
["bitfinex","ETHUSD",1726688820060,2.3304,2320.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688820061,9.7504,2320.2,2319.5,2.3824]
["bitfinex","ETHUSD",1726688820308,4.31035,2320.0,2319.5,6.69361]
["bitfinex","ETHUSD",1726688820474,4.31081,2319.8,2319.5,2.3824]
["bitfinex","ETHUSD",1726688820821,4.31183,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688821110,12.93549,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688821260,20.24732,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688821464,23.10782,2319.2,2319.1,0.0381248]
["bitfinex","ETHUSD",1726688822165,11.48676,2318.5,2318.4,0.0381248]
["bitfinex","ETHUSD",1726688822406,18.79989,2318.5,2318.4,0.0381248]
["bitfinex","ETHUSD",1726688822569,14.48676,2318.5,2318.4,0.0381248]
["bitfinex","ETHUSD",1726688822902,2.3916,2318.9,2318.4,0.0381248]
["bitfinex","ETHUSD",1726688823075,4.86269,2318.8,2318.4,0.0381248]
["bitfinex","ETHUSD",1726688823267,4.31228,2319.0,2318.4,0.0381248]
["bitfinex","ETHUSD",1726688823484,2.3916,2319.3,2318.5,0.08626585]
["bitfinex","ETHUSD",1726688823712,10.16660983,2319.5,2318.9,6.64706]
["bitfinex","ETHUSD",1726688823713,10.44139,2319.5,2318.9,6.64706]
["bitfinex","ETHUSD",1726688824081,4.31138,2319.5,2318.9,2.3347]
["bitfinex","ETHUSD",1726688824280,4.31061,2319.9,2319.2,4.3118]
["bitfinex","ETHUSD",1726688824603,4.31063,2319.9,2319.2,4.31165]
["bitfinex","ETHUSD",1726688824787,4.31084,2319.8,2319.2,8.62337]
["bitfinex","ETHUSD",1726688824991,10.87859,2320.1,2318.9,6.64703]
["bitfinex","ETHUSD",1726688825187,1.39190098,2320.4,2319.0,3.0]
["bitfinex","ETHUSD",1726688825188,3.84160098,2320.4,2319.0,3.0]
["bitfinex","ETHUSD",1726688825402,3.84160098,2320.4,2318.9,2.3347]
["bitfinex","ETHUSD",1726688825403,4.31131,2319.5,2318.9,2.3347]
["bitfinex","ETHUSD",1726688825611,4.31094,2319.7,2319.0,7.31216]
["bitfinex","ETHUSD",1726688825916,6.75936,2320.4,2319.6,2.2568]
["bitfinex","ETHUSD",1726688825917,4.31025,2320.1,2319.6,2.2568]
["bitfinex","ETHUSD",1726688826119,4.31083,2319.8,2319.6,2.2568]
["bitfinex","ETHUSD",1726688826272,4.31023,2320.1,2319.2,2.2568]
["bitfinex","ETHUSD",1726688826472,0.431023,2320.0,2319.2,2.2568]
["bitfinex","ETHUSD",1726688826693,4.31129,2319.5,2318.9,4.31236]
["bitfinex","ETHUSD",1726688827007,0.55,2319.4,2318.9,4.31234]
["bitfinex","ETHUSD",1726688827305,0.55,2319.4,2319.0,4.31219]
["bitfinex","ETHUSD",1726688827504,4.31129,2319.5,2319.0,4.31219]
["bitfinex","ETHUSD",1726688827716,7.03660983,2320.1,2319.4,4.31144]
["bitfinex","ETHUSD",1726688827717,4.03660983,2320.1,2319.4,4.31144]
["bitfinex","ETHUSD",1726688827869,4.31053,2319.9,2319.2,2.4969]
["bitfinex","ETHUSD",1726688828075,4.31008,2320.2,2319.6,4.31108]
["bitfinex","ETHUSD",1726688828269,4.31008,2320.2,2319.6,5.173306]
["bitfinex","ETHUSD",1726688828472,6.61371,2320.3,2319.6,5.173266]
["bitfinex","ETHUSD",1726688828680,6.61371,2320.3,2319.2,2.4969]
["bitfinex","ETHUSD",1726688828681,2.3038,2320.3,2319.2,2.4969]
["bitfinex","ETHUSD",1726688828891,4.31016,2320.1,2319.2,2.4969]
["bitfinex","ETHUSD",1726688829210,7.81175134,2320.3,2319.0,3.0]
["bitfinex","ETHUSD",1726688829211,4.31132,2319.5,2319.0,4.31209]
["bitfinex","ETHUSD",1726688829369,0.55,2319.4,2319.1,4.31199]
["bitfinex","ETHUSD",1726688829572,4.8614,2319.5,2318.7,7.31262]
["bitfinex","ETHUSD",1726688829910,4.8614,2319.5,2318.8,4.31247]
["bitfinex","ETHUSD",1726688830065,4.86139,2319.5,2318.9,4.31228]
["bitfinex","ETHUSD",1726688830268,3.0,2320.1,2318.8,4.31247]
["bitfinex","ETHUSD",1726688830269,4.31078,2319.8,2319.3,4.31162]
["bitfinex","ETHUSD",1726688830492,8.62134,2319.9,2319.3,8.62316]
["bitfinex","ETHUSD",1726688830698,3.0,2320.0,2319.5,4.31122]
["bitfinex","ETHUSD",1726688830929,4.31109,2319.6,2319.2,2.2928]
["bitfinex","ETHUSD",1726688831210,2.3038,2320.3,2319.5,4.31113]
["bitfinex","ETHUSD",1726688831421,7.42,2320.1,2319.8,4.31061]
["bitfinex","ETHUSD",1726688831573,7.42,2320.1,2319.8,2.4153]
["bitfinex","ETHUSD",1726688831903,7.42,2320.1,2319.2,3.0]
["bitfinex","ETHUSD",1726688831904,4.31053,2319.9,2319.4,2.4153]
["bitfinex","ETHUSD",1726688832108,4.31053,2319.9,2319.4,5.4153]
["bitfinex","ETHUSD",1726688832109,4.31074,2319.8,2319.4,5.4153]
["bitfinex","ETHUSD",1726688832306,11.73028,2320.1,2319.5,4.31125]
["bitfinex","ETHUSD",1726688832613,7.42,2320.1,2319.6,4.31106]
["bitfinex","ETHUSD",1726688832911,12.15,2320.8,2320.3,4.30973]
["bitfinex","ETHUSD",1726688833114,4.3088,2320.9,2320.3,4.30968]
["bitfinex","ETHUSD",1726688833270,0.0381248,2321.2,2320.5,2.266]
["bitfinex","ETHUSD",1726688833485,0.0381248,2321.2,2320.8,4.30874]
["bitfinex","ETHUSD",1726688833673,4.30839,2321.1,2320.5,2.266]
["bitfinex","ETHUSD",1726688833908,0.0381248,2321.2,2320.5,2.266]
["bitfinex","ETHUSD",1726688834086,0.0381248,2321.2,2320.8,4.30875]
["bitfinex","ETHUSD",1726688834387,0.0381248,2321.2,2321.1,2.4949]
["bitfinex","ETHUSD",1726688834805,0.0381248,2321.2,2320.6,3.0]
["bitfinex","ETHUSD",1726688834806,0.0381248,2321.2,2320.7,2.58107492]
["bitfinex","ETHUSD",1726688835013,0.0381248,2321.2,2320.8,4.30871]
["bitfinex","ETHUSD",1726688835313,0.0381248,2321.2,2320.7,2.4949]
["bitfinex","ETHUSD",1726688835515,4.30861,2321.0,2320.3,2.2668]
["bitfinex","ETHUSD",1726688835723,4.30886,2320.8,2320.3,2.2668]
["bitfinex","ETHUSD",1726688835909,4.30906,2320.7,2319.9,2.2668]
["bitfinex","ETHUSD",1726688836214,0.43467348,2321.0,2319.9,6.57723]
["bitfinex","ETHUSD",1726688836423,0.55,2321.1,2320.5,6.67927]
["bitfinex","ETHUSD",1726688836626,0.55,2320.9,2320.1,2.37]
["bitfinex","ETHUSD",1726688836921,3.0381248,2321.2,2320.7,4.30892]
["bitfinex","ETHUSD",1726688836922,0.0381248,2321.2,2320.7,4.30892]
["bitfinex","ETHUSD",1726688837215,0.0381248,2321.2,2320.8,7.109612]
["bitfinex","ETHUSD",1726688837419,0.0381248,2321.2,2321.1,4.3083]
["bitfinex","ETHUSD",1726688837801,0.0381248,2321.2,2321.0,4.30834]
["bitfinex","ETHUSD",1726688838425,0.0381248,2321.2,2320.8,2.37]
["bitfinex","ETHUSD",1726688838575,0.0381248,2321.2,2320.6,3.0]
["bitfinex","ETHUSD",1726688838576,0.55,2321.1,2320.6,6.71545]
["bitfinex","ETHUSD",1726688838976,0.0381248,2321.2,2320.9,4.30855]
["bitfinex","ETHUSD",1726688839272,0.0381248,2321.2,2320.6,2.4064]
["bitfinex","ETHUSD",1726688839273,0.0381248,2321.2,2321.1,2.4173]
["bitfinex","ETHUSD",1726688839687,0.0381248,2321.2,2321.1,6.7256]
["bitfinex","ETHUSD",1726688840702,0.0381248,2321.2,2321.1,2.4173]
["bitfinex","ETHUSD",1726688840912,0.0381248,2321.2,2320.3,4.30973]
["bitfinex","ETHUSD",1726688840913,0.0381248,2321.2,2320.9,3.0]
["bitfinex","ETHUSD",1726688841423,0.0381248,2321.2,2321.0,4.30837]
["bitfinex","ETHUSD",1726688841578,0.0381248,2321.2,2320.8,2.2631]
["bitfinex","ETHUSD",1726688841579,0.0381248,2321.2,2320.8,2.920281]
["bitfinex","ETHUSD",1726688841786,0.0381248,2321.2,2321.1,13.91]
["bitfinex","ETHUSD",1726688842620,4.3450548,2321.9,2321.1,20.2332]
["bitfinex","ETHUSD",1726688842621,0.0381248,2321.9,2321.1,20.2332]
["bitfinex","ETHUSD",1726688842782,0.0381248,2321.9,2320.8,6.16513234]
["bitfinex","ETHUSD",1726688842783,0.0381248,2321.9,2321.8,6.6188]
["bitfinex","ETHUSD",1726688842999,0.0381248,2321.9,2321.8,18.89468]
["bitfinex","ETHUSD",1726688843295,0.0381248,2321.9,2321.8,14.58768]
["bitfinex","ETHUSD",1726688844024,0.0381248,2321.9,2321.8,2.3118]
["bitfinex","ETHUSD",1726688844236,0.0381248,2321.9,2321.6,4.30719]
["bitfinex","ETHUSD",1726688844376,0.0381248,2321.9,2321.5,4.30753]
["bitfinex","ETHUSD",1726688844585,0.0381248,2321.9,2321.4,2.3614]
["bitfinex","ETHUSD",1726688844820,0.0381248,2321.9,2321.1,2.3858]
["bitfinex","ETHUSD",1726688845025,4.30722,2321.7,2320.9,2.3858]
["bitfinex","ETHUSD",1726688845176,4.307,2321.8,2321.1,4.30824]
["bitfinex","ETHUSD",1726688845381,4.307,2321.8,2321.2,4.30809]
["bitfinex","ETHUSD",1726688845382,4.3072,2321.7,2321.2,4.30809]
["bitfinex","ETHUSD",1726688845614,4.3072,2321.7,2321.1,4.3082]
["bitfinex","ETHUSD",1726688845777,4.3072,2321.7,2321.1,4.30818]
["bitfinex","ETHUSD",1726688845981,0.55,2321.8,2321.3,4.30774]
["bitfinex","ETHUSD",1726688846223,4.30738,2321.6,2321.1,4.30822]
["bitfinex","ETHUSD",1726688846378,0.55,2321.8,2320.9,6.69435]
["bitfinex","ETHUSD",1726688846828,4.30803,2321.3,2320.9,2.3858]
["bitfinex","ETHUSD",1726688847026,4.85709,2321.8,2320.9,2.3858]
["bitfinex","ETHUSD",1726688847240,4.85709,2321.8,2321.3,4.30782]
["bitfinex","ETHUSD",1726688847525,4.85709,2321.8,2321.4,4.30768]
["bitfinex","ETHUSD",1726688847526,0.55,2321.8,2321.4,4.30768]
["bitfinex","ETHUSD",1726688847726,0.0381248,2321.9,2321.2,4.30809]
["bitfinex","ETHUSD",1726688847933,0.0381248,2321.9,2321.3,4.30791]
["bitfinex","ETHUSD",1726688848083,4.30723,2321.7,2320.9,6.69434]
["bitfinex","ETHUSD",1726688848280,4.30723,2321.7,2321.1,4.3082]
["bitfinex","ETHUSD",1726688848485,4.30702,2321.8,2321.2,4.30796]
["bitfinex","ETHUSD",1726688849006,4.3072,2321.7,2321.2,4.30796]
["bitfinex","ETHUSD",1726688849320,0.0381248,2321.9,2320.9,2.3858]
["bitfinex","ETHUSD",1726688849632,0.0381248,2321.9,2321.2,4.30798]
["bitfinex","ETHUSD",1726688849633,4.3449748,2321.9,2321.2,4.30798]
["bitfinex","ETHUSD",1726688849850,4.3449548,2321.9,2321.4,4.30773]
["bitfinex","ETHUSD",1726688849998,4.3449548,2321.9,2320.5,3.0]
["bitfinex","ETHUSD",1726688849999,0.0381248,2321.9,2320.5,3.0]
["bitfinex","ETHUSD",1726688850203,7.4581248,2321.9,2320.9,5.4456]
["bitfinex","ETHUSD",1726688850500,7.4581248,2321.9,2321.0,2.4456]
["bitfinex","ETHUSD",1726688851701,7.4581248,2321.9,2321.3,3.55]
["bitfinex","ETHUSD",1726688851900,7.4581248,2321.9,2321.4,2.3527]
["bitfinex","ETHUSD",1726688852101,7.4581248,2321.9,2321.5,3.53527]
["bitfinex","ETHUSD",1726688852407,7.4581248,2321.9,2321.6,5.3527]
["bitfinex","ETHUSD",1726688852408,0.0381248,2321.9,2321.6,5.3527]
["bitfinex","ETHUSD",1726688852854,0.0381248,2321.9,2321.7,2.3774]
["bitfinex","ETHUSD",1726688853156,7.42,2322.4,2322.3,11.61214]
["bitfinex","ETHUSD",1726688853446,0.0381248,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1726688854050,4.3437348,2322.6,2322.0,6.70052]
["bitfinex","ETHUSD",1726688854348,0.0381248,2322.6,2322.0,2.394]
["bitfinex","ETHUSD",1726688854703,4.30572,2322.5,2322.0,2.394]
["bitfinex","ETHUSD",1726688854910,4.30572,2322.5,2321.7,2.2808]
["bitfinex","ETHUSD",1726688854911,7.14969448,2322.5,2321.7,2.2808]
["bitfinex","ETHUSD",1726688855127,0.0381248,2322.6,2322.3,2.2808]
["bitfinex","ETHUSD",1726688855335,0.0381248,2322.6,2322.0,3.0]
["bitfinex","ETHUSD",1726688855609,4.30592,2322.4,2321.7,6.6192]
["bitfinex","ETHUSD",1726688855808,4.30592,2322.4,2321.8,3.0]
["bitfinex","ETHUSD",1726688856039,0.55,2322.3,2321.7,2.3122]
["bitfinex","ETHUSD",1726688856350,2.4606248,2322.6,2321.5,4.30741]
["bitfinex","ETHUSD",1726688856351,0.55,2322.1,2321.5,4.30741]
["bitfinex","ETHUSD",1726688856704,0.55,2322.1,2321.7,4.30717]
["bitfinex","ETHUSD",1726688857042,2.4606248,2322.6,2321.7,0.861458]
["bitfinex","ETHUSD",1726688857286,4.30607,2322.3,2321.8,4.30688]
["bitfinex","ETHUSD",1726688857613,4.30579,2322.5,2321.9,4.30671]
["bitfinex","ETHUSD",1726688857842,4.30579,2322.5,2321.8,4.30686]
["bitfinex","ETHUSD",1726688857843,4.30605,2322.4,2321.8,4.30686]
["bitfinex","ETHUSD",1726688858011,4.30605,2322.4,2321.9,4.30672]
["bitfinex","ETHUSD",1726688858536,4.30683,2321.9,2321.4,6.6471]
["bitfinex","ETHUSD",1726688858750,4.3065,2322.1,2321.4,4.30763]
["bitfinex","ETHUSD",1726688858751,2.3445,2322.1,2321.4,4.30763]
["bitfinex","ETHUSD",1726688858923,6.65106,2322.1,2321.5,4.30739]
["bitfinex","ETHUSD",1726688859254,4.30655,2322.1,2321.6,4.30736]
["bitfinex","ETHUSD",1726688859405,11.7262,2322.3,2321.8,4.30682]
["bitfinex","ETHUSD",1726688859604,4.30619,2322.3,2321.8,4.30682]
["bitfinex","ETHUSD",1726688859830,4.30619,2322.3,2321.7,6.74168]
["bitfinex","ETHUSD",1726688860039,4.30631,2322.2,2321.7,6.74168]
["bitfinex","ETHUSD",1726688860245,2.3445,2322.4,2321.7,3.5825684]
["bitfinex","ETHUSD",1726688860442,0.0381248,2322.6,2321.7,2.4346]
["bitfinex","ETHUSD",1726688860605,0.0381248,2322.6,2322.5,4.3057]
["bitfinex","ETHUSD",1726688861006,0.0381248,2322.6,2322.5,16.00320208]
["bitfinex","ETHUSD",1726688861448,0.0381248,2322.6,2322.5,7.3057]
["bitfinex","ETHUSD",1726688861649,0.0381248,2322.6,2322.4,2.3203]
["bitfinex","ETHUSD",1726688861818,0.0381248,2322.6,2322.4,7.288787]
["bitfinex","ETHUSD",1726688862345,0.0381248,2322.6,2322.4,7.288737]
["bitfinex","ETHUSD",1726688862670,0.0381248,2322.6,2322.5,7.39180835]
["bitfinex","ETHUSD",1726688862954,0.0381248,2322.6,2322.5,23.95006002]
["bitfinex","ETHUSD",1726688863307,0.0381248,2322.6,2322.5,14.0521]
["bitfinex","ETHUSD",1726688863508,0.0381248,2322.6,2322.5,15.69173194]
["bitfinex","ETHUSD",1726688864105,0.0381248,2322.6,2322.5,19.99743194]
["bitfinex","ETHUSD",1726688864664,0.0381248,2323.3,2323.2,8.6088]
["bitfinex","ETHUSD",1726688864886,0.0381248,2323.3,2323.2,10.9347]
["bitfinex","ETHUSD",1726688865066,0.0381248,2323.3,2323.2,13.9347]
["bitfinex","ETHUSD",1726688865270,0.0381248,2323.3,2323.2,14.365474]
["bitfinex","ETHUSD",1726688865951,0.0381248,2323.3,2322.9,9.73738]
["bitfinex","ETHUSD",1726688866290,0.0381248,2323.3,2322.9,2.4325]
["bitfinex","ETHUSD",1726688866500,0.0290897,2323.3,2322.9,2.4325]
["bitfinex","ETHUSD",1726688866658,4.3333997,2323.3,2322.7,4.30523]
["bitfinex","ETHUSD",1726688866983,0.0290897,2323.3,2322.8,0.659793]
["bitfinex","ETHUSD",1726688867140,4.3334297,2323.3,2322.7,4.30523]
["bitfinex","ETHUSD",1726688867339,0.0290897,2323.3,2322.7,4.30531]
["bitfinex","ETHUSD",1726688867639,0.0290897,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1726688867841,0.0290897,2323.3,2323.2,12.03924]
["bitfinex","ETHUSD",1726688868067,0.0290897,2323.3,2323.2,14.49434]
["bitfinex","ETHUSD",1726688868248,0.0290897,2323.3,2323.2,7.18994]
["bitfinex","ETHUSD",1726688868468,0.0290897,2323.3,2323.0,4.30461]
["bitfinex","ETHUSD",1726688868677,0.0290897,2323.3,2323.1,4.30452]
["bitfinex","ETHUSD",1726688868880,0.0290897,2323.3,2323.1,4.30459]
["bitfinex","ETHUSD",1726688869106,0.0290897,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1726688869593,0.0290897,2323.3,2323.1,4.30448]
["bitfinex","ETHUSD",1726688869594,0.0290897,2323.3,2322.8,2.4551]
["bitfinex","ETHUSD",1726688869778,0.0290897,2323.3,2322.1,2.486]
["bitfinex","ETHUSD",1726688869779,0.55,2323.0,2322.1,2.486]
["bitfinex","ETHUSD",1726688869983,0.55,2323.0,2322.2,0.2486]
["bitfinex","ETHUSD",1726688869984,4.30532,2322.8,2322.2,0.2486]
["bitfinex","ETHUSD",1726688870294,4.3059,2322.4,2321.9,4.30672]
["bitfinex","ETHUSD",1726688870502,2.4259,2322.8,2321.8,2.486]
["bitfinex","ETHUSD",1726688870503,4.3062,2322.3,2321.8,2.486]
["bitfinex","ETHUSD",1726688870666,4.30659,2322.1,2321.5,4.30755]
["bitfinex","ETHUSD",1726688870858,6.7273,2322.2,2321.6,0.861525]
["bitfinex","ETHUSD",1726688870859,6.72736,2322.2,2321.6,0.861525]
["bitfinex","ETHUSD",1726688871067,6.72736,2322.2,2321.1,2.4552]
["bitfinex","ETHUSD",1726688871068,4.307,2321.8,2321.1,2.4552]
["bitfinex","ETHUSD",1726688871375,4.307,2321.8,2321.3,4.30776]
["bitfinex","ETHUSD",1726688871570,4.30674,2322.0,2321.4,4.30772]
["bitfinex","ETHUSD",1726688871758,4.30712,2321.8,2321.2,4.30793]
["bitfinex","ETHUSD",1726688871964,4.30712,2321.8,2321.3,4.30781]
["bitfinex","ETHUSD",1726688872212,4.30671,2322.0,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688872213,4.30831,2321.1,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688872542,4.30848,2321.0,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688872657,6.74324,2321.4,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688872658,4.30813,2321.2,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688872855,2.4354,2321.4,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688873096,6.74328,2321.4,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688873301,6.74318,2321.4,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688874364,0.55,2321.2,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688874564,6.74326,2321.4,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688874761,2.4354,2321.4,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688874960,2.4354,2321.4,2320.9,4.3219354]
["bitfinex","ETHUSD",1726688875194,2.4354,2321.4,2321.0,0.66530354]
["bitfinex","ETHUSD",1726688875412,6.7433,2321.4,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688875559,2.4354,2321.4,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688875760,4.30805,2321.3,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688875964,3.0,2321.9,2320.9,0.09958692]
["bitfinex","ETHUSD",1726688875965,4.30727,2321.7,2320.9,0.09958692]
["bitfinex","ETHUSD",1726688876160,2.2623,2321.8,2321.4,4.30761]
["bitfinex","ETHUSD",1726688876371,8.61317,2322.1,2321.4,4.3076]
["bitfinex","ETHUSD",1726688876611,4.30713,2321.8,2321.3,3.0]
["bitfinex","ETHUSD",1726688876769,4.30713,2321.8,2321.3,3.53842]
["bitfinex","ETHUSD",1726688877182,4.30713,2321.8,2321.3,0.53842]
["bitfinex","ETHUSD",1726688877400,4.30713,2321.8,2321.2,4.30809]
["bitfinex","ETHUSD",1726688877566,4.30731,2321.7,2321.1,9.6924]
["bitfinex","ETHUSD",1726688877767,4.30731,2321.7,2321.1,5.3842]
["bitfinex","ETHUSD",1726688877768,4.30729,2321.7,2321.1,5.3842]
["bitfinex","ETHUSD",1726688878010,4.30717,2321.8,2321.2,4.30797]
["bitfinex","ETHUSD",1726688878166,4.30717,2321.8,2321.3,0.969217]
["bitfinex","ETHUSD",1726688878669,4.30713,2321.8,2321.3,0.969217]
["bitfinex","ETHUSD",1726688878892,4.30665,2322.0,2321.3,0.969217]
["bitfinex","ETHUSD",1726688879077,4.30687,2321.9,2321.1,2.3842]
["bitfinex","ETHUSD",1726688879278,4.30705,2321.8,2321.2,3.0]
["bitfinex","ETHUSD",1726688879636,2.2623,2322.3,2321.4,4.30772]
["bitfinex","ETHUSD",1726688879768,2.2623,2322.3,2321.4,4.30761]
["bitfinex","ETHUSD",1726688880106,2.2623,2322.3,2321.8,3.0]
["bitfinex","ETHUSD",1726688880332,2.3774,2322.6,2321.9,0.08613104]
["bitfinex","ETHUSD",1726688880616,0.45088963,2323.0,2321.9,0.08613104]
["bitfinex","ETHUSD",1726688880617,4.3053,2322.8,2322.2,4.30615]
["bitfinex","ETHUSD",1726688880820,2.3774,2322.9,2322.0,7.30662]
["bitfinex","ETHUSD",1726688880821,4.30534,2322.7,2322.0,7.30662]
["bitfinex","ETHUSD",1726688880966,4.30573,2322.5,2321.9,3.2344331]
["bitfinex","ETHUSD",1726688881168,6.68247,2322.9,2322.2,4.30626]
["bitfinex","ETHUSD",1726688881419,6.68247,2322.9,2322.3,4.82277624]
["bitfinex","ETHUSD",1726688881581,4.3333497,2323.3,2322.6,4.30542]
["bitfinex","ETHUSD",1726688881582,0.0290897,2323.3,2322.6,4.30542]
["bitfinex","ETHUSD",1726688881762,0.0290897,2323.3,2322.7,0.08609686]
["bitfinex","ETHUSD",1726688881968,0.0290897,2323.3,2322.9,3.0]
["bitfinex","ETHUSD",1726688882208,4.30441,2323.2,2322.7,0.55122969]
["bitfinex","ETHUSD",1726688882511,8.60893,2323.2,2322.7,0.55122969]
["bitfinex","ETHUSD",1726688882678,4.30441,2323.2,2322.7,0.55122969]
["bitfinex","ETHUSD",1726688882879,4.30441,2323.2,2322.5,2.4262]
["bitfinex","ETHUSD",1726688882880,4.30441,2323.2,2322.5,9.73173]
["bitfinex","ETHUSD",1726688883091,0.0290897,2323.3,2322.5,2.4262]
["bitfinex","ETHUSD",1726688883092,4.3046,2323.1,2322.5,2.4262]
["bitfinex","ETHUSD",1726688883276,4.30487,2323.0,2322.5,2.4262]
["bitfinex","ETHUSD",1726688883490,4.30487,2323.0,2322.5,6.73187]
["bitfinex","ETHUSD",1726688883701,2.2515,2323.2,2322.5,3.8730396]
["bitfinex","ETHUSD",1726688883900,0.5790897,2323.3,2322.5,6.7318]
["bitfinex","ETHUSD",1726688884125,4.30442,2323.2,2322.7,4.30522]
["bitfinex","ETHUSD",1726688884279,4.30442,2323.2,2322.5,6.7318]
["bitfinex","ETHUSD",1726688884280,0.0290897,2323.3,2322.5,2.4262]
["bitfinex","ETHUSD",1726688884475,0.0290897,2323.3,2322.9,4.30484]
["bitfinex","ETHUSD",1726688884674,0.0290897,2323.3,2323.1,4.30449]
["bitfinex","ETHUSD",1726688884877,4.3046,2323.1,2322.6,3.0]
["bitfinex","ETHUSD",1726688885121,4.3046,2323.1,2322.5,2.2857]
["bitfinex","ETHUSD",1726688885427,4.3046,2323.1,2321.9,0.2344331]
["bitfinex","ETHUSD",1726688885428,4.30611,2322.3,2321.5,2.2857]
["bitfinex","ETHUSD",1726688885580,4.30611,2322.3,2321.5,2.7347188]
["bitfinex","ETHUSD",1726688885776,4.30611,2322.3,2321.5,0.4490188]
["bitfinex","ETHUSD",1726688885777,4.30694,2321.9,2321.5,0.4490188]
["bitfinex","ETHUSD",1726688886014,4.30695,2321.9,2321.4,4.30772]
["bitfinex","ETHUSD",1726688886217,2.3203,2322.1,2321.3,4.30792]
["bitfinex","ETHUSD",1726688886426,4.3062,2322.3,2321.7,4.30717]
["bitfinex","ETHUSD",1726688886732,4.30636,2322.2,2321.7,4.30709]
["bitfinex","ETHUSD",1726688887216,4.30567,2322.6,2322.1,4.30644]
["bitfinex","ETHUSD",1726688887428,2.2584,2322.7,2322.2,0.430644]
["bitfinex","ETHUSD",1726688887593,2.2584,2322.7,2321.9,6.68507]
["bitfinex","ETHUSD",1726688887917,2.2584,2322.7,2322.0,4.30653]
["bitfinex","ETHUSD",1726688887918,4.30582,2322.5,2322.0,4.30653]
["bitfinex","ETHUSD",1726688888076,4.30612,2322.3,2321.6,4.30724]
["bitfinex","ETHUSD",1726688888282,4.30628,2322.2,2321.7,0.664394]
["bitfinex","ETHUSD",1726688888478,5.511914,2322.6,2321.7,0.664394]
["bitfinex","ETHUSD",1726688888479,4.30619,2322.3,2321.7,4.30707]
["bitfinex","ETHUSD",1726688888721,4.30578,2322.5,2321.8,4.307]
["bitfinex","ETHUSD",1726688888934,4.30607,2322.4,2321.8,4.307]
["bitfinex","ETHUSD",1726688889135,4.30607,2322.4,2321.6,4.30728]
["bitfinex","ETHUSD",1726688889136,4.30622,2322.3,2321.6,4.30728]
["bitfinex","ETHUSD",1726688889281,4.30646,2322.1,2321.6,7.30735]
["bitfinex","ETHUSD",1726688890083,4.30626,2322.2,2321.7,4.30716]
["bitfinex","ETHUSD",1726688890281,4.30631,2322.2,2321.7,4.30716]
["bitfinex","ETHUSD",1726688890480,4.30654,2322.1,2321.7,1.395129]
["bitfinex","ETHUSD",1726688890735,4.3059,2322.4,2321.9,4.3067]
["bitfinex","ETHUSD",1726688890939,4.30495,2323.0,2322.4,4.30574]
["bitfinex","ETHUSD",1726688891224,6.71687,2323.2,2322.5,3.430574]
["bitfinex","ETHUSD",1726688891428,4.30505,2322.9,2322.5,3.430574]
["bitfinex","ETHUSD",1726688891722,4.30542,2322.7,2322.3,3.0]
["bitfinex","ETHUSD",1726688891885,4.3053,2322.8,2322.3,7.30607]
["bitfinex","ETHUSD",1726688891886,4.30515,2322.8,2322.3,7.30607]
["bitfinex","ETHUSD",1726688892080,4.30491,2323.0,2322.5,4.30568]
["bitfinex","ETHUSD",1726688892287,6.71692,2323.2,2322.7,4.30532]
["bitfinex","ETHUSD",1726688892589,0.0290897,2323.3,2322.9,8.60979]
["bitfinex","ETHUSD",1726688892818,0.0290897,2323.3,2323.0,4.30473]
["bitfinex","ETHUSD",1726688893127,0.0290897,2323.3,2323.1,0.860959]
["bitfinex","ETHUSD",1726688893286,0.0290897,2323.3,2322.7,5.2515]
["bitfinex","ETHUSD",1726688893491,4.3046,2323.1,2322.7,5.2515]
["bitfinex","ETHUSD",1726688893690,0.0290897,2323.3,2322.5,1.161175]
["bitfinex","ETHUSD",1726688893995,0.0290897,2323.3,2322.4,6.7309]
["bitfinex","ETHUSD",1726688893996,4.30502,2322.9,2322.4,6.7309]
["bitfinex","ETHUSD",1726688894333,4.30471,2323.1,2322.4,2.4251]
["bitfinex","ETHUSD",1726688894334,4.30515,2322.8,2322.4,2.4251]
["bitfinex","ETHUSD",1726688894544,4.30556,2322.6,2322.1,6.62453]
["bitfinex","ETHUSD",1726688894885,4.30514,2322.8,2322.3,4.30596]
["bitfinex","ETHUSD",1726688895048,4.30514,2322.8,2322.2,5.399236]
["bitfinex","ETHUSD",1726688895193,4.30561,2322.6,2322.1,2.3181]
["bitfinex","ETHUSD",1726688895595,4.30524,2322.8,2322.2,0.08611921]
["bitfinex","ETHUSD",1726688895831,0.55,2323.1,2322.4,4.30574]
["bitfinex","ETHUSD",1726688895832,4.30498,2322.9,2322.4,4.30574]
["bitfinex","ETHUSD",1726688896047,4.30493,2323.0,2322.5,4.30558]
["bitfinex","ETHUSD",1726688896253,0.55,2323.1,2322.2,0.24042192]
["bitfinex","ETHUSD",1726688896435,4.30547,2322.7,2322.2,7.30626]
["bitfinex","ETHUSD",1726688896645,4.30585,2322.5,2321.9,4.30669]
["bitfinex","ETHUSD",1726688896860,4.30515,2322.8,2322.2,4.30623]
["bitfinex","ETHUSD",1726688897061,0.55,2323.1,2322.5,4.30561]
["bitfinex","ETHUSD",1726688897062,4.30485,2323.0,2322.5,4.30561]
["bitfinex","ETHUSD",1726688897426,0.55,2323.1,2322.3,4.30593]
["bitfinex","ETHUSD",1726688897626,0.55,2323.1,2322.2,0.672943]
["bitfinex","ETHUSD",1726688897959,4.30524,2322.8,2322.3,3.0]
["bitfinex","ETHUSD",1726688898313,4.30524,2322.8,2322.2,7.979083]
["bitfinex","ETHUSD",1726688898558,2.4287,2323.2,2322.7,4.3053]
["bitfinex","ETHUSD",1726688898732,0.0290897,2323.3,2322.8,3.0]
["bitfinex","ETHUSD",1726688898916,4.3333297,2323.3,2322.9,2.774]
["bitfinex","ETHUSD",1726688899119,4.30468,2323.1,2322.6,4.30543]
["bitfinex","ETHUSD",1726688899541,4.30468,2323.1,2322.4,7.30577]
["bitfinex","ETHUSD",1726688899542,4.30479,2323.0,2322.4,7.30577]
["bitfinex","ETHUSD",1726688899753,4.30479,2323.0,2322.3,2.4635]
["bitfinex","ETHUSD",1726688899754,4.3333697,2323.3,2322.3,2.4635]
["bitfinex","ETHUSD",1726688899923,4.30524,2322.8,2322.3,2.4635]
["bitfinex","ETHUSD",1726688900278,0.0290897,2323.3,2322.3,2.4635]
["bitfinex","ETHUSD",1726688900279,4.3334597,2323.3,2322.7,4.30519]
["bitfinex","ETHUSD",1726688900550,4.30463,2323.1,2322.5,4.30561]
["bitfinex","ETHUSD",1726688900758,4.30496,2322.9,2322.5,4.3057]
["bitfinex","ETHUSD",1726688900924,4.30484,2323.0,2322.4,4.30586]
["bitfinex","ETHUSD",1726688901123,4.30484,2323.0,2322.4,5.437956]
["bitfinex","ETHUSD",1726688901124,4.30509,2322.9,2322.4,5.437956]
["bitfinex","ETHUSD",1726688901358,4.30484,2323.0,2322.5,4.30552]
["bitfinex","ETHUSD",1726688901359,4.3048,2323.0,2322.5,4.30552]
["bitfinex","ETHUSD",1726688901511,4.30479,2323.0,2322.5,4.30552]
["bitfinex","ETHUSD",1726688901716,4.30471,2323.1,2322.5,4.30552]
["bitfinex","ETHUSD",1726688901961,4.30471,2323.1,2322.3,2.4635]
["bitfinex","ETHUSD",1726688901962,4.30502,2322.9,2322.3,2.4635]
["bitfinex","ETHUSD",1726688902257,4.306,2322.4,2322.0,2.4459]
["bitfinex","ETHUSD",1726688902443,4.30645,2322.1,2321.7,2.4459]
["bitfinex","ETHUSD",1726688902652,6.7752,2322.4,2321.7,2.4459]
["bitfinex","ETHUSD",1726688902962,4.306,2322.4,2321.9,4.30672]
["bitfinex","ETHUSD",1726688903115,4.306,2322.4,2321.9,4.981982]
["bitfinex","ETHUSD",1726688903575,4.30516,2322.8,2322.1,4.30639]
["bitfinex","ETHUSD",1726688903576,4.30525,2322.8,2322.1,4.30639]
["bitfinex","ETHUSD",1726688903721,4.30525,2322.8,2322.2,2.2626]
["bitfinex","ETHUSD",1726688904058,4.30524,2322.8,2322.3,4.30606]
["bitfinex","ETHUSD",1726688904426,4.30442,2323.2,2322.6,4.3054]
["bitfinex","ETHUSD",1726688904427,4.30468,2323.1,2322.6,4.3054]
["bitfinex","ETHUSD",1726688904759,4.30468,2323.1,2322.3,4.087505]
["bitfinex","ETHUSD",1726688904760,4.30465,2323.1,2322.5,7.30556]
["bitfinex","ETHUSD",1726688904918,4.30465,2323.1,2322.5,4.30569]
["bitfinex","ETHUSD",1726688904919,4.30492,2323.0,2322.5,4.30569]
["bitfinex","ETHUSD",1726688905124,2.4982897,2323.3,2322.2,2.2626]
["bitfinex","ETHUSD",1726688905427,8.61127,2322.6,2322.2,2.2626]
["bitfinex","ETHUSD",1726688905648,4.30571,2322.5,2321.9,6.61659]
["bitfinex","ETHUSD",1726688905831,4.30566,2322.6,2322.1,4.30635]
["bitfinex","ETHUSD",1726688906246,4.30566,2322.6,2322.0,4.30652]
["bitfinex","ETHUSD",1726688906445,4.30641,2322.2,2321.9,2.3098]
["bitfinex","ETHUSD",1726688906644,4.30611,2322.3,2321.4,2.4512]
["bitfinex","ETHUSD",1726688906858,2.3099,2322.4,2321.5,4.30742]
["bitfinex","ETHUSD",1726688906859,4.30654,2322.1,2321.5,4.30742]
["bitfinex","ETHUSD",1726688907033,4.30727,2321.7,2321.4,2.4512]
["bitfinex","ETHUSD",1726688907371,4.30727,2321.7,2321.2,4.3081]
["bitfinex","ETHUSD",1726688907576,0.55,2321.7,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688907862,4.30796,2321.3,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688908066,4.30796,2321.3,2320.9,0.69211894]
["bitfinex","ETHUSD",1726688908429,4.3082,2321.2,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688908648,4.30848,2321.0,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688909338,4.85848,2321.0,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688909764,4.30842,2321.1,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688909973,4.30804,2321.3,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688910195,4.30767,2321.5,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688910471,4.30776,2321.4,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688910676,8.6164,2321.2,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688910889,8.61642,2321.2,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688911032,4.30832,2321.1,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688911228,4.30848,2321.0,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688911428,4.3083,2321.1,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688911631,4.30815,2321.2,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688911935,4.30797,2321.3,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688912176,0.55,2321.6,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688912177,4.85816,2321.2,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688912474,8.61641,2321.2,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688912881,4.85745,2321.6,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688912882,4.30785,2321.4,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688913029,4.30804,2321.3,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688913232,4.30785,2321.4,2320.9,4.3220854]
["bitfinex","ETHUSD",1726688913439,9.80699522,2322.4,2320.9,4.3220854]
["bitfinex","ETHUSD",1726688913440,6.65995,2322.0,2321.0,0.44082495]
["bitfinex","ETHUSD",1726688913690,4.30807,2321.3,2320.9,2.4089254]
["bitfinex","ETHUSD",1726688913874,4.30807,2321.3,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688913875,4.30804,2321.3,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688914378,4.30831,2321.1,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688914583,4.30741,2321.6,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688914584,9.047791,2321.0,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688914788,18.88914,2321.0,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688914995,27.5061,2321.0,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688915497,23.19762,2321.0,2320.9,0.0134254]
["bitfinex","ETHUSD",1726688916000,11.44886,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688916454,4.85978,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688916655,9.16956,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688916857,15.80194,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688917087,11.49216,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688917285,10.318776,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688918106,14.67062522,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688918273,24.29610522,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688918492,19.98632522,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688918787,14.48526,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688919572,11.48526,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688919800,12.3644332,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688920109,7.17548,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688921244,4.30961,2320.4,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688921507,4.30978,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688922513,15.19454,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688922667,28.55538522,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688923012,29.57669074,2320.3,2320.2,0.0425151]
["bitfinex","ETHUSD",1726688923232,29.57669074,2320.3,2319.4,0.0425151]
["bitfinex","ETHUSD",1726688923233,11.50474,2319.5,2319.4,0.0425151]
["bitfinex","ETHUSD",1726688923508,18.82048,2318.7,2318.6,0.0425151]
["bitfinex","ETHUSD",1726688923904,23.13324,2318.7,2318.6,0.0425151]
["bitfinex","ETHUSD",1726688924113,18.82048,2318.7,2318.6,0.0425151]
["bitfinex","ETHUSD",1726688924401,21.68388052,2318.7,2318.6,0.0425151]
["bitfinex","ETHUSD",1726688924793,17.37112052,2318.7,2318.6,0.0425151]
["bitfinex","ETHUSD",1726688924992,10.19496,2318.7,2318.6,0.0425151]
["bitfinex","ETHUSD",1726688925204,4.31223,2319.0,2318.6,0.0425151]
["bitfinex","ETHUSD",1726688925516,4.31214,2319.1,2318.6,0.0425151]
["bitfinex","ETHUSD",1726688925820,4.31233,2319.0,2318.6,0.0425151]
["bitfinex","ETHUSD",1726688926116,4.3119,2319.2,2318.6,0.0425151]
["bitfinex","ETHUSD",1726688926282,4.3119,2319.2,2318.6,0.90939561]
["bitfinex","ETHUSD",1726688926495,2.2988,2319.4,2318.6,0.0425151]
["bitfinex","ETHUSD",1726688926811,4.86272,2318.8,2318.6,0.0425151]
["bitfinex","ETHUSD",1726688927017,8.50106522,2319.2,2318.6,0.0429808]
["bitfinex","ETHUSD",1726688927018,0.55,2319.0,2318.6,0.0429808]
["bitfinex","ETHUSD",1726688927174,4.31257,2318.8,2318.6,0.0429808]
["bitfinex","ETHUSD",1726688927381,6.61037,2319.4,2318.6,0.0429808]
["bitfinex","ETHUSD",1726688927382,6.61031,2319.4,2318.6,0.0429808]
["bitfinex","ETHUSD",1726688927680,5.50106522,2319.6,2318.6,0.0429808]
["bitfinex","ETHUSD",1726688927681,8.62237,2319.6,2318.8,2.3432]
["bitfinex","ETHUSD",1726688927912,14.28446933,2319.8,2318.6,0.0429808]
["bitfinex","ETHUSD",1726688927913,4.31204,2319.1,2318.6,0.0429808]
["bitfinex","ETHUSD",1726688928222,14.28446933,2319.8,2318.6,0.0429808]
["bitfinex","ETHUSD",1726688928223,4.3125,2318.9,2318.6,0.0429808]
["bitfinex","ETHUSD",1726688928534,4.31153,2319.4,2318.6,0.0429808]
["bitfinex","ETHUSD",1726688928535,8.62552,2318.7,2318.6,0.0429808]
["bitfinex","ETHUSD",1726688928677,24.39034522,2318.7,2318.6,0.0429808]
["bitfinex","ETHUSD",1726688928921,24.39034522,2318.7,2317.9,0.0392119]
["bitfinex","ETHUSD",1726688928922,11.46622,2318.0,2317.9,0.0392119]
["bitfinex","ETHUSD",1726688929647,0.55,2318.0,2317.9,0.0392119]
["bitfinex","ETHUSD",1726688929819,4.86406,2318.0,2317.9,0.0392119]
["bitfinex","ETHUSD",1726688930030,6.567,2318.3,2317.9,0.0392119]
["bitfinex","ETHUSD",1726688930313,0.55,2318.5,2318.0,2.36]
["bitfinex","ETHUSD",1726688930536,0.55,2318.5,2318.1,4.98517819]
["bitfinex","ETHUSD",1726688930740,4.31248,2318.9,2318.1,4.98517819]
["bitfinex","ETHUSD",1726688930741,4.31248,2318.9,2318.3,4.31338]
["bitfinex","ETHUSD",1726688931013,4.31248,2318.9,2318.3,4.3135]
["bitfinex","ETHUSD",1726688931214,2.2534,2319.1,2318.4,4.3133]
["bitfinex","ETHUSD",1726688931454,2.2534,2319.1,2318.1,4.98512819]
["bitfinex","ETHUSD",1726688931661,4.3128,2318.7,2318.2,0.30313282]
["bitfinex","ETHUSD",1726688931963,2.2534,2319.1,2318.6,2.3799]
["bitfinex","ETHUSD",1726688931964,4.3121,2319.1,2318.6,2.3799]
["bitfinex","ETHUSD",1726688932780,4.31138,2319.5,2318.8,4.3124]
["bitfinex","ETHUSD",1726688932919,8.6213,2319.9,2319.2,4.31166]
["bitfinex","ETHUSD",1726688933114,4.75856163,2320.3,2319.6,4.31096]
["bitfinex","ETHUSD",1726688933115,0.44871163,2320.3,2319.6,4.31096]
["bitfinex","ETHUSD",1726688933362,2.367,2320.4,2319.6,4.31096]
["bitfinex","ETHUSD",1726688933517,2.367,2320.4,2319.9,4.31051]
["bitfinex","ETHUSD",1726688933719,2.367,2320.4,2319.8,4.3107]
["bitfinex","ETHUSD",1726688933720,4.31018,2320.1,2319.8,2.2649]
["bitfinex","ETHUSD",1726688933944,4.31018,2320.1,2319.5,5.2874]
["bitfinex","ETHUSD",1726688933945,4.31039,2320.0,2319.5,5.2874]
["bitfinex","ETHUSD",1726688934169,4.31077,2319.8,2318.8,6.59991]
["bitfinex","ETHUSD",1726688934321,4.31077,2319.8,2319.2,4.31166]
["bitfinex","ETHUSD",1726688934520,4.31077,2319.8,2319.0,4.31207]
["bitfinex","ETHUSD",1726688934731,4.31105,2319.7,2319.1,0.431207]
["bitfinex","ETHUSD",1726688935267,4.86101,2319.7,2319.1,0.431207]
["bitfinex","ETHUSD",1726688935820,5.268,2320.1,2319.1,0.431207]
["bitfinex","ETHUSD",1726688936073,4.31053,2319.9,2319.3,4.31162]
["bitfinex","ETHUSD",1726688936362,4.31045,2320.0,2319.3,4.31162]
["bitfinex","ETHUSD",1726688936513,4.31045,2320.0,2319.2,6.63749]
["bitfinex","ETHUSD",1726688936720,2.268,2320.1,2319.2,2.3258]
["bitfinex","ETHUSD",1726688936920,4.31164,2319.3,2318.9,2.3258]
["bitfinex","ETHUSD",1726688937157,4.31172,2319.3,2318.9,2.3258]
["bitfinex","ETHUSD",1726688937470,0.55,2319.2,2318.9,2.3258]
["bitfinex","ETHUSD",1726688937757,0.55,2319.6,2318.9,6.63806]
["bitfinex","ETHUSD",1726688937961,4.31149,2319.4,2318.9,2.3258]
["bitfinex","ETHUSD",1726688938143,4.31157,2319.4,2318.9,2.989621]
["bitfinex","ETHUSD",1726688938666,4.31169,2319.3,2318.9,2.3258]
["bitfinex","ETHUSD",1726688938835,4.31185,2319.2,2318.9,2.3258]
["bitfinex","ETHUSD",1726688939026,4.31169,2319.3,2318.9,2.3258]
["bitfinex","ETHUSD",1726688939355,4.31212,2319.1,2318.9,2.3258]
["bitfinex","ETHUSD",1726688939721,4.31249,2318.9,2318.6,2.3015]
["bitfinex","ETHUSD",1726688940429,4.31249,2318.9,2318.2,4.31354]
["bitfinex","ETHUSD",1726688940430,4.31276,2318.7,2318.2,2.2931]
["bitfinex","ETHUSD",1726688940633,4.3135,2318.3,2317.9,2.3323119]
["bitfinex","ETHUSD",1726688940824,4.31406,2318.0,2317.9,2.3323119]
["bitfinex","ETHUSD",1726688941156,4.31323,2318.5,2317.9,2.3323119]
["bitfinex","ETHUSD",1726688941325,4.31333,2318.4,2317.9,2.3323119]
["bitfinex","ETHUSD",1726688941521,4.31323,2318.5,2318.0,4.31405]
["bitfinex","ETHUSD",1726688941726,4.31366,2318.3,2317.9,2.3323119]
["bitfinex","ETHUSD",1726688941922,4.31363,2318.3,2317.9,2.3323119]
["bitfinex","ETHUSD",1726688942249,4.3137,2318.2,2317.9,2.3323119]
["bitfinex","ETHUSD",1726688942440,8.62751,2318.2,2317.9,2.3323119]
["bitfinex","ETHUSD",1726688942636,4.31343,2318.4,2317.9,2.3323119]
["bitfinex","ETHUSD",1726688942984,2.3416,2319.1,2318.0,4.40030347]
["bitfinex","ETHUSD",1726688943265,4.31149,2319.4,2318.4,4.31316]
["bitfinex","ETHUSD",1726688943465,4.31176,2319.3,2318.8,4.31257]
["bitfinex","ETHUSD",1726688943621,4.31136,2319.5,2318.9,7.31225]
["bitfinex","ETHUSD",1726688943844,0.2268,2320.0,2319.3,4.31159]
["bitfinex","ETHUSD",1726688944204,4.31064,2319.9,2319.3,4.31153]
["bitfinex","ETHUSD",1726688944493,4.31054,2319.9,2319.4,4.31135]
["bitfinex","ETHUSD",1726688944641,4.31054,2319.9,2319.3,4.31164]
["bitfinex","ETHUSD",1726688944840,0.66765,2320.4,2319.2,6.64013]
["bitfinex","ETHUSD",1726688944841,4.31107,2319.7,2319.2,2.3284]
["bitfinex","ETHUSD",1726688945057,4.3099,2320.3,2319.2,2.3284]
["bitfinex","ETHUSD",1726688945243,4.31152,2319.4,2318.9,5.4749]
["bitfinex","ETHUSD",1726688945469,4.31097,2319.7,2318.9,2.4749]
["bitfinex","ETHUSD",1726688945643,4.31181,2319.3,2318.9,2.4749]
["bitfinex","ETHUSD",1726688946044,2.4509,2319.8,2318.9,2.4749]
["bitfinex","ETHUSD",1726688946247,4.31119,2319.6,2318.9,6.78716]
["bitfinex","ETHUSD",1726688946446,3.0,2319.9,2319.1,4.31201]
["bitfinex","ETHUSD",1726688946447,4.31077,2319.8,2319.1,4.31201]
["bitfinex","ETHUSD",1726688946751,2.3819,2320.1,2319.0,4.31204]
["bitfinex","ETHUSD",1726688946752,7.31039,2320.0,2319.0,4.31204]
["bitfinex","ETHUSD",1726688946982,4.31105,2319.7,2319.2,4.3118]
["bitfinex","ETHUSD",1726688947295,4.31134,2319.5,2319.0,4.31204]
["bitfinex","ETHUSD",1726688947464,7.31074,2319.8,2319.0,1.109946]
["bitfinex","ETHUSD",1726688947667,4.3112,2319.6,2318.9,6.78721]
["bitfinex","ETHUSD",1726688947971,4.31079,2319.8,2319.1,4.31188]
["bitfinex","ETHUSD",1726688948184,4.31122,2319.6,2318.9,2.4749]
["bitfinex","ETHUSD",1726688948493,2.3819,2320.1,2318.9,6.78717]
["bitfinex","ETHUSD",1726688948494,4.31136,2319.5,2318.9,6.78717]
["bitfinex","ETHUSD",1726688948702,4.31147,2319.4,2318.9,6.78717]
["bitfinex","ETHUSD",1726688948846,4.31183,2319.2,2318.9,2.4749]
["bitfinex","ETHUSD",1726688949248,8.6231,2319.4,2318.9,2.4749]
["bitfinex","ETHUSD",1726688949461,4.31117,2319.6,2318.9,2.4749]
["bitfinex","ETHUSD",1726688949688,4.31117,2319.6,2318.9,6.78716]
["bitfinex","ETHUSD",1726688949689,4.31147,2319.4,2318.9,6.78716]
["bitfinex","ETHUSD",1726688949994,8.6224,2319.6,2318.9,11.09936]
["bitfinex","ETHUSD",1726688950150,4.31117,2319.6,2319.0,5.422036]
["bitfinex","ETHUSD",1726688950811,11.73048,2320.0,2319.1,3.08623018]
["bitfinex","ETHUSD",1726688951097,7.42,2320.0,2319.6,6.77835]
["bitfinex","ETHUSD",1726688951248,4.3101,2320.2,2319.6,11.08933]
["bitfinex","ETHUSD",1726688951453,8.62025,2320.2,2319.6,7.89583436]
["bitfinex","ETHUSD",1726688951696,4.31018,2320.1,2319.6,7.89583436]
["bitfinex","ETHUSD",1726688951986,4.30991,2320.3,2319.6,3.58485436]
["bitfinex","ETHUSD",1726688952193,4.30991,2320.3,2319.6,5.4673]
["bitfinex","ETHUSD",1726688952494,4.30991,2320.3,2319.7,7.31075]
["bitfinex","ETHUSD",1726688952495,4.30981,2320.3,2319.7,7.31075]
["bitfinex","ETHUSD",1726688952647,4.30981,2320.3,2319.7,11.62156]
["bitfinex","ETHUSD",1726688952854,4.30981,2320.3,2319.8,4.3107]
["bitfinex","ETHUSD",1726688953097,4.30981,2320.3,2319.7,7.31075]
["bitfinex","ETHUSD",1726688953300,4.31023,2320.1,2319.6,5.4673]
["bitfinex","ETHUSD",1726688953468,4.31023,2320.1,2319.6,9.77837]
["bitfinex","ETHUSD",1726688953791,4.31023,2320.1,2319.7,4.31089]
["bitfinex","ETHUSD",1726688953996,4.30924,2320.6,2319.6,2.4673]
["bitfinex","ETHUSD",1726688954201,4.3107,2319.9,2319.3,4.31154]
["bitfinex","ETHUSD",1726688954402,4.311,2319.7,2319.2,2.3468]
["bitfinex","ETHUSD",1726688954602,4.31109,2319.6,2319.2,2.3468]
["bitfinex","ETHUSD",1726688954887,4.31132,2319.5,2319.2,2.3468]
["bitfinex","ETHUSD",1726688955048,3.0,2320.2,2319.2,2.3468]
["bitfinex","ETHUSD",1726688955049,4.31161,2319.4,2319.2,2.3468]
["bitfinex","ETHUSD",1726688955249,4.31164,2319.3,2319.2,2.3468]
["bitfinex","ETHUSD",1726688955452,2.3198,2319.9,2318.8,2.3237]
["bitfinex","ETHUSD",1726688955453,4.31111,2319.6,2318.8,2.3237]
["bitfinex","ETHUSD",1726688955684,4.31149,2319.4,2318.8,6.63626]
["bitfinex","ETHUSD",1726688955949,4.31161,2319.4,2318.9,4.31238]
["bitfinex","ETHUSD",1726688956779,4.31168,2319.3,2318.8,6.63626]
["bitfinex","ETHUSD",1726688957092,4.31184,2319.2,2318.8,2.3237]
["bitfinex","ETHUSD",1726688957296,4.3116,2319.4,2318.8,6.63615]
["bitfinex","ETHUSD",1726688957603,4.31122,2319.6,2319.0,4.31219]
["bitfinex","ETHUSD",1726688957781,9.9101,2320.3,2319.4,4.3114]
["bitfinex","ETHUSD",1726688958088,7.42,2320.3,2319.8,4.31067]
["bitfinex","ETHUSD",1726688958523,7.42,2320.3,2320.0,8.62058]
["bitfinex","ETHUSD",1726688958797,4.30919,2320.7,2320.1,2.4114]
["bitfinex","ETHUSD",1726688959094,4.30933,2320.6,2320.1,6.72141]
["bitfinex","ETHUSD",1726688959289,6.51824119,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1726688959495,4.30931,2320.6,2320.1,6.72141]
["bitfinex","ETHUSD",1726688959785,4.30973,2320.4,2320.1,2.4114]
["bitfinex","ETHUSD",1726688960191,4.31015,2320.1,2319.8,5.3269]
["bitfinex","ETHUSD",1726688960362,4.31081,2319.8,2319.5,2.4929]
["bitfinex","ETHUSD",1726688960690,4.31054,2319.9,2319.5,2.4929]
["bitfinex","ETHUSD",1726688960891,11.72987,2320.3,2319.5,2.4929]
["bitfinex","ETHUSD",1726688961102,4.30987,2320.3,2319.7,4.31078]
["bitfinex","ETHUSD",1726688961255,4.3097,2320.4,2320.0,2.4796]
["bitfinex","ETHUSD",1726688961454,4.3097,2320.4,2320.0,6.78993]
["bitfinex","ETHUSD",1726688961658,4.30937,2320.6,2320.1,4.31013]
["bitfinex","ETHUSD",1726688961856,0.0392119,2320.8,2320.4,4.30956]
["bitfinex","ETHUSD",1726688962163,4.3481619,2320.8,2320.3,8.61945]
["bitfinex","ETHUSD",1726688962378,0.0392119,2320.8,2320.6,4.30911]
["bitfinex","ETHUSD",1726688962560,0.0392119,2320.8,2320.5,2.3446]
["bitfinex","ETHUSD",1726688962561,0.0392119,2320.8,2320.7,8.70424801]
["bitfinex","ETHUSD",1726688962785,0.0392119,2320.8,2320.7,13.96268]
["bitfinex","ETHUSD",1726688963015,0.0392119,2320.8,2320.7,18.27172]
["bitfinex","ETHUSD",1726688963516,0.0392119,2320.8,2320.7,9.65364]
["bitfinex","ETHUSD",1726688963813,0.0392119,2320.8,2320.7,13.96268]
["bitfinex","ETHUSD",1726688964376,0.0392119,2320.8,2320.7,2.3446]
["bitfinex","ETHUSD",1726688964575,0.0392119,2320.8,2320.4,2.3192]
["bitfinex","ETHUSD",1726688965200,0.0392119,2320.8,2319.7,4.31078]
["bitfinex","ETHUSD",1726688965418,0.0392119,2320.8,2319.8,2.4462]
["bitfinex","ETHUSD",1726688965419,0.55,2320.7,2319.8,2.4462]
["bitfinex","ETHUSD",1726688965630,4.31047,2320.0,2319.8,2.4462]
["bitfinex","ETHUSD",1726688965833,4.31047,2320.0,2319.4,2.4227]
["bitfinex","ETHUSD",1726688965834,4.31058,2319.9,2319.4,2.4227]
["bitfinex","ETHUSD",1726688965978,2.3913,2320.2,2319.4,2.4227]
["bitfinex","ETHUSD",1726688965979,4.31079,2319.8,2319.4,2.4227]
["bitfinex","ETHUSD",1726688966174,4.3111,2319.6,2319.4,2.4227]
["bitfinex","ETHUSD",1726688966380,4.31079,2319.8,2319.4,2.4227]
["bitfinex","ETHUSD",1726688966580,4.31046,2320.0,2319.5,0.08622529]
["bitfinex","ETHUSD",1726688966811,4.31003,2320.2,2319.5,4.31116]
["bitfinex","ETHUSD",1726688967080,4.31003,2320.2,2319.6,4.31107]
["bitfinex","ETHUSD",1726688967520,4.31017,2320.1,2319.6,4.31107]
["bitfinex","ETHUSD",1726688967683,4.31003,2320.2,2319.6,4.31107]
["bitfinex","ETHUSD",1726688967880,4.3096,2320.4,2319.7,0.08621123]
["bitfinex","ETHUSD",1726688968077,4.3096,2320.4,2319.9,2.4535]
["bitfinex","ETHUSD",1726688968280,0.30359119,2320.6,2320.1,4.31014]
["bitfinex","ETHUSD",1726688968525,0.30359119,2320.6,2320.0,4.31034]
["bitfinex","ETHUSD",1726688968675,6.6916719,2320.8,2320.2,4.30993]
["bitfinex","ETHUSD",1726688968676,4.3481719,2320.8,2320.2,4.30993]
["bitfinex","ETHUSD",1726688969132,0.0392119,2320.8,2320.4,4.30954]
["bitfinex","ETHUSD",1726688969428,0.0392119,2320.8,2320.5,2.344]
["bitfinex","ETHUSD",1726688969925,0.0392119,2320.8,2320.5,6.6533]
["bitfinex","ETHUSD",1726688970301,0.0392119,2320.8,2320.7,4.30904]
["bitfinex","ETHUSD",1726688970505,0.0392119,2320.8,2320.7,5.405265]
["bitfinex","ETHUSD",1726688970822,0.0392119,2320.8,2320.7,1.096225]
["bitfinex","ETHUSD",1726688971021,0.0392119,2320.8,2320.5,5.344]
["bitfinex","ETHUSD",1726688971525,0.0392119,2320.8,2320.2,4.30981]
["bitfinex","ETHUSD",1726688971727,4.30904,2320.7,2320.2,2.294]
["bitfinex","ETHUSD",1726688971946,4.30915,2320.7,2319.9,2.294]
["bitfinex","ETHUSD",1726688972090,0.0392119,2320.8,2320.3,4.30977]
["bitfinex","ETHUSD",1726688972091,4.3481119,2320.8,2320.3,4.30977]
["bitfinex","ETHUSD",1726688972296,4.3481119,2320.8,2320.2,4.30997]
["bitfinex","ETHUSD",1726688972491,0.0392119,2320.8,2320.2,8.61978]
["bitfinex","ETHUSD",1726688972691,0.0392119,2320.8,2320.2,4.30981]
["bitfinex","ETHUSD",1726688972905,4.30932,2320.6,2320.0,4.53964]
["bitfinex","ETHUSD",1726688973126,4.30932,2320.6,2320.1,3.0]
["bitfinex","ETHUSD",1726688974246,4.30932,2320.6,2320.1,7.31005]
["bitfinex","ETHUSD",1726688974558,8.6571819,2320.8,2320.2,4.30984]
["bitfinex","ETHUSD",1726688974758,4.3481819,2320.8,2320.2,5.471846]
["bitfinex","ETHUSD",1726688974920,4.3481819,2320.8,2320.3,4.30977]
["bitfinex","ETHUSD",1726688975317,4.3481819,2320.8,2320.2,5.471846]
["bitfinex","ETHUSD",1726688975318,8.6571419,2320.8,2320.2,5.471846]
["bitfinex","ETHUSD",1726688975661,4.3481719,2320.8,2320.2,5.471846]
["bitfinex","ETHUSD",1726688975861,0.0392119,2320.8,2320.3,0.8471846]
["bitfinex","ETHUSD",1726688976016,0.0392119,2320.8,2320.6,4.30913]
["bitfinex","ETHUSD",1726688976217,0.0392119,2320.8,2320.7,8.70425138]
["bitfinex","ETHUSD",1726688976567,0.0392119,2320.8,2320.5,4.3093]
["bitfinex","ETHUSD",1726688976731,0.0392119,2320.8,2320.4,5.4182]
["bitfinex","ETHUSD",1726688976936,4.3481819,2320.8,2320.1,6.72825]
["bitfinex","ETHUSD",1726688977251,4.3481819,2320.8,2319.7,4.31083]
["bitfinex","ETHUSD",1726688977252,4.30964,2320.4,2319.9,4.31043]
["bitfinex","ETHUSD",1726688977588,4.30964,2320.4,2319.8,2.4182]
["bitfinex","ETHUSD",1726688977589,0.70270009,2320.8,2319.8,2.4182]
["bitfinex","ETHUSD",1726688977721,0.0392119,2320.8,2320.3,8.61939]
["bitfinex","ETHUSD",1726688977915,4.3091,2320.7,2320.0,4.31029]
["bitfinex","ETHUSD",1726688978119,4.3091,2320.7,2320.1,4.30998]
["bitfinex","ETHUSD",1726688978313,0.0392119,2320.8,2319.8,6.72878]
["bitfinex","ETHUSD",1726688978314,4.30979,2320.3,2319.8,6.72878]
["bitfinex","ETHUSD",1726688978555,4.30979,2320.3,2319.9,3.0]
["bitfinex","ETHUSD",1726688978769,4.3095,2320.5,2319.9,3.0]
["bitfinex","ETHUSD",1726688978919,4.30979,2320.3,2320.0,3.0]
["bitfinex","ETHUSD",1726688979118,4.30979,2320.3,2319.9,3.0]
["bitfinex","ETHUSD",1726688979557,4.3095,2320.5,2320.0,4.31031]
["bitfinex","ETHUSD",1726688979734,4.3095,2320.5,2320.0,5.714155]
["bitfinex","ETHUSD",1726688979937,4.30916,2320.7,2320.0,5.714155]
["bitfinex","ETHUSD",1726688980146,4.30923,2320.6,2320.1,4.31006]
["bitfinex","ETHUSD",1726688980336,0.0392119,2320.8,2319.8,6.7288]
["bitfinex","ETHUSD",1726688980518,4.30991,2320.3,2319.8,2.4182]
["bitfinex","ETHUSD",1726688980747,4.31021,2320.1,2319.6,8.62196]
["bitfinex","ETHUSD",1726688980922,4.3099,2320.3,2319.7,4.31079]
["bitfinex","ETHUSD",1726688981117,4.31006,2320.2,2319.7,4.31079]
["bitfinex","ETHUSD",1726688981463,8.61982,2320.3,2319.7,9.725386]
["bitfinex","ETHUSD",1726688981772,4.30954,2320.5,2319.9,4.31041]
["bitfinex","ETHUSD",1726688981968,4.30913,2320.7,2320.1,6.61081]
["bitfinex","ETHUSD",1726688982264,0.0392119,2320.8,2320.4,4.30945]
["bitfinex","ETHUSD",1726688982469,4.3480919,2320.8,2320.4,4.30945]
["bitfinex","ETHUSD",1726688982826,0.0392119,2320.8,2320.4,4.30945]
["bitfinex","ETHUSD",1726688983171,0.0392119,2320.8,2320.1,7.271891]
["bitfinex","ETHUSD",1726688983172,4.30916,2320.7,2320.1,7.271891]
["bitfinex","ETHUSD",1726688983373,4.30916,2320.7,2320.1,6.61081]
["bitfinex","ETHUSD",1726688983681,4.30952,2320.5,2320.1,2.3007]
["bitfinex","ETHUSD",1726688983819,4.30988,2320.3,2319.8,9.7566]
["bitfinex","ETHUSD",1726688984025,4.31026,2320.1,2319.8,2.4459]
["bitfinex","ETHUSD",1726688984235,4.31029,2320.1,2319.6,4.31091]
["bitfinex","ETHUSD",1726688984461,4.31035,2320.0,2319.5,6.75701]
["bitfinex","ETHUSD",1726688984771,4.31006,2320.2,2319.7,4.31088]
["bitfinex","ETHUSD",1726688984772,8.62014,2320.2,2319.7,4.31088]
["bitfinex","ETHUSD",1726688984924,4.31018,2320.1,2319.5,11.06811]
["bitfinex","ETHUSD",1726688985119,4.31071,2319.8,2319.3,4.31158]
["bitfinex","ETHUSD",1726688985320,4.31138,2319.5,2318.8,2.4459]
["bitfinex","ETHUSD",1726688985627,4.31138,2319.5,2318.9,8.6245]
["bitfinex","ETHUSD",1726688985823,4.31137,2319.5,2318.9,8.62452]
["bitfinex","ETHUSD",1726688986167,4.31102,2319.7,2319.0,4.31215]
["bitfinex","ETHUSD",1726688986338,4.31146,2319.4,2318.8,2.4459]
["bitfinex","ETHUSD",1726688986659,4.31146,2319.4,2318.9,4.31236]
["bitfinex","ETHUSD",1726688986864,4.31118,2319.6,2318.9,4.31236]
["bitfinex","ETHUSD",1726688986865,4.31141,2319.5,2318.9,4.31236]
["bitfinex","ETHUSD",1726688987160,4.31118,2319.6,2319.0,4.31219]
["bitfinex","ETHUSD",1726688987363,2.2753,2319.7,2318.9,1.107101]
["bitfinex","ETHUSD",1726688987538,2.2753,2319.7,2319.1,4.31183]
["bitfinex","ETHUSD",1726688988564,11.73084,2319.8,2319.1,4.31183]
["bitfinex","ETHUSD",1726688988565,16.04166,2319.8,2319.1,4.31183]
["bitfinex","ETHUSD",1726688988760,4.31101,2319.7,2318.8,2.4459]
["bitfinex","ETHUSD",1726688988965,4.31101,2319.7,2319.1,4.31196]
["bitfinex","ETHUSD",1726688989177,2.4588,2319.3,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688989382,2.4588,2319.3,2318.7,4.31273]
["bitfinex","ETHUSD",1726688989383,4.31184,2319.2,2318.7,4.31273]
["bitfinex","ETHUSD",1726688989683,2.4588,2319.3,2318.7,4.31272]
["bitfinex","ETHUSD",1726688989838,6.77047,2319.3,2318.7,4.31272]
["bitfinex","ETHUSD",1726688990032,4.31194,2319.2,2318.6,4.31293]
["bitfinex","ETHUSD",1726688990237,7.747517,2319.3,2318.7,4.31274]
["bitfinex","ETHUSD",1726688990573,4.31138,2319.5,2318.9,4.31226]
["bitfinex","ETHUSD",1726688990734,4.31138,2319.5,2318.8,7.39881112]
["bitfinex","ETHUSD",1726688990735,4.31138,2319.5,2319.0,4.31219]
["bitfinex","ETHUSD",1726688990935,2.3043,2319.6,2319.1,4.39822456]
["bitfinex","ETHUSD",1726688991274,2.3043,2319.6,2319.0,6.7214]
["bitfinex","ETHUSD",1726688991275,4.31138,2319.5,2319.0,6.7214]
["bitfinex","ETHUSD",1726688991482,0.661568,2319.5,2318.8,4.31245]
["bitfinex","ETHUSD",1726688991781,0.661568,2319.5,2318.5,3.0069099]
["bitfinex","ETHUSD",1726688991782,0.55,2319.5,2318.6,2.3408]
["bitfinex","ETHUSD",1726688991935,4.31251,2318.9,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688992362,4.31215,2319.1,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688992363,6.75192,2319.1,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688992873,4.31243,2318.9,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688993089,4.31202,2319.1,2318.5,4.98598989]
["bitfinex","ETHUSD",1726688993264,4.31233,2319.0,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688993447,8.62467,2319.0,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688993654,4.31239,2318.9,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688993973,4.31222,2319.0,2318.5,4.3200299]
["bitfinex","ETHUSD",1726688994271,4.31206,2319.1,2318.5,4.98602289]
["bitfinex","ETHUSD",1726688994478,4.31194,2319.2,2318.7,4.31274]
["bitfinex","ETHUSD",1726688994775,4.31202,2319.1,2318.6,4.31294]
["bitfinex","ETHUSD",1726688995082,4.31294,2318.6,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688995430,6.69426,2318.7,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688995676,8.62572,2318.7,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688995882,2.279,2319.0,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688996063,4.31278,2318.7,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688996263,4.6266396,2318.9,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688996264,4.3125,2318.9,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688996502,2.279,2319.0,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688996688,4.31247,2318.9,2318.5,0.0069099]
["bitfinex","ETHUSD",1726688997018,6.59135,2319.0,2318.5,4.3200299]
["bitfinex","ETHUSD",1726688997310,4.31204,2319.1,2318.6,0.08625049]
["bitfinex","ETHUSD",1726688997516,4.31204,2319.1,2318.6,4.31284]
["bitfinex","ETHUSD",1726688997699,4.31204,2319.1,2318.6,4.31282]
["bitfinex","ETHUSD",1726688997878,4.31198,2319.2,2318.7,4.31265]
["bitfinex","ETHUSD",1726688998074,4.31173,2319.3,2318.8,4.31248]
["bitfinex","ETHUSD",1726688998271,18.29458,2319.4,2318.9,4.31223]
["bitfinex","ETHUSD",1726688998474,2.2514,2319.4,2318.7,0.81830479]
["bitfinex","ETHUSD",1726688998737,4.31119,2319.6,2319.1,4.31186]
["bitfinex","ETHUSD",1726688998900,4.76148462,2319.9,2319.0,2.3585]
["bitfinex","ETHUSD",1726688999107,4.31034,2320.0,2319.5,4.31125]
["bitfinex","ETHUSD",1726688999288,4.31084,2319.8,2319.0,2.3585]
["bitfinex","ETHUSD",1726688999627,6.79526,2319.5,2318.9,4.31225]
["bitfinex","ETHUSD",1726688999921,4.31166,2319.3,2318.7,6.67107]
["bitfinex","ETHUSD",1726689000085,11.10671,2319.5,2318.9,4.31238]
["bitfinex","ETHUSD",1726689000299,4.31242,2318.9,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689000488,2.4839,2319.5,2318.6,4.31284]
["bitfinex","ETHUSD",1726689000827,2.4839,2319.5,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689000828,4.31247,2318.9,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689000979,5.66119532,2319.4,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689000980,4.31174,2319.3,2318.8,4.31254]
["bitfinex","ETHUSD",1726689001180,0.79963532,2319.4,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689001387,4.31109,2319.6,2319.1,4.31188]
["bitfinex","ETHUSD",1726689001634,2.3802,2319.8,2319.1,4.31188]
["bitfinex","ETHUSD",1726689001793,4.31029,2320.1,2319.4,4.31131]
["bitfinex","ETHUSD",1726689001794,4.31055,2319.9,2319.4,4.31131]
["bitfinex","ETHUSD",1726689002001,4.31008,2320.2,2319.2,9.72228]
["bitfinex","ETHUSD",1726689002184,0.669028,2320.1,2319.3,4.31162]
["bitfinex","ETHUSD",1726689002384,2.3802,2320.3,2319.2,5.4106]
["bitfinex","ETHUSD",1726689002585,6.69012,2320.3,2319.2,5.4106]
["bitfinex","ETHUSD",1726689002835,5.96323119,2320.8,2320.0,4.31025]
["bitfinex","ETHUSD",1726689002836,4.30954,2320.5,2320.0,4.31025]
["bitfinex","ETHUSD",1726689003128,2.4865154,2320.6,2319.1,9.62418]
["bitfinex","ETHUSD",1726689003129,4.30982,2320.3,2319.1,9.62418]
["bitfinex","ETHUSD",1726689003441,2.3268,2319.8,2319.1,2.3123]
["bitfinex","ETHUSD",1726689003615,4.3111,2319.6,2319.1,6.62421]
["bitfinex","ETHUSD",1726689003787,4.3113,2319.5,2319.1,2.3123]
["bitfinex","ETHUSD",1726689003994,4.3113,2319.5,2318.7,2.4366]
["bitfinex","ETHUSD",1726689003995,4.31222,2319.0,2318.7,2.4366]
["bitfinex","ETHUSD",1726689004193,4.31195,2319.2,2318.7,2.4366]
["bitfinex","ETHUSD",1726689004412,2.3017,2319.4,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689004629,4.31203,2319.1,2318.6,4.31282]
["bitfinex","ETHUSD",1726689004948,4.31118,2319.6,2318.6,4.31282]
["bitfinex","ETHUSD",1726689004949,2.3017,2319.7,2319.0,4.31208]
["bitfinex","ETHUSD",1726689005251,4.31151,2319.4,2318.6,2.2734]
["bitfinex","ETHUSD",1726689005399,4.31127,2319.5,2318.9,4.31238]
["bitfinex","ETHUSD",1726689005737,4.31192,2319.2,2318.8,3.0]
["bitfinex","ETHUSD",1726689005941,4.31157,2319.4,2318.6,2.2734]
["bitfinex","ETHUSD",1726689006095,2.3017,2319.7,2319.2,4.31178]
["bitfinex","ETHUSD",1726689006295,6.6127,2319.7,2319.0,4.31206]
["bitfinex","ETHUSD",1726689006547,6.6127,2319.7,2318.6,2.2734]
["bitfinex","ETHUSD",1726689006548,2.3017,2319.7,2318.8,4.31245]
["bitfinex","ETHUSD",1726689006694,4.31178,2319.3,2318.7,4.3126]
["bitfinex","ETHUSD",1726689006894,4.31177,2319.3,2318.7,8.62526]
["bitfinex","ETHUSD",1726689007096,4.31183,2319.2,2318.7,4.3126]
["bitfinex","ETHUSD",1726689007336,6.61262,2319.7,2318.6,2.2734]
["bitfinex","ETHUSD",1726689007337,4.31204,2319.1,2318.6,2.2734]
["bitfinex","ETHUSD",1726689007542,4.31204,2319.1,2318.6,6.58624]
["bitfinex","ETHUSD",1726689008034,4.31204,2319.1,2318.7,4.31275]
["bitfinex","ETHUSD",1726689008237,4.31202,2319.1,2318.6,2.2734]
["bitfinex","ETHUSD",1726689008440,4.31202,2319.1,2318.6,6.5862]
["bitfinex","ETHUSD",1726689008739,4.31202,2319.1,2318.7,4.31276]
["bitfinex","ETHUSD",1726689009158,4.31189,2319.2,2318.7,4.31276]
["bitfinex","ETHUSD",1726689009547,4.3116,2319.4,2318.9,4.31235]
["bitfinex","ETHUSD",1726689009747,4.31167,2319.3,2318.8,8.62487]
["bitfinex","ETHUSD",1726689009951,4.31145,2319.5,2319.0,4.31211]
["bitfinex","ETHUSD",1726689010273,4.31145,2319.5,2319.0,4.31208]
["bitfinex","ETHUSD",1726689010553,4.31153,2319.4,2318.8,4.31243]
["bitfinex","ETHUSD",1726689010755,4.31243,2318.9,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689010968,2.3851,2319.1,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689010969,4.31232,2319.0,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689011257,4.31229,2319.0,2318.5,4.3198999]
["bitfinex","ETHUSD",1726689011415,8.62453,2319.0,2318.5,4.3198999]
["bitfinex","ETHUSD",1726689011615,8.62458,2319.0,2318.5,4.3198999]
["bitfinex","ETHUSD",1726689011958,2.3851,2319.1,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689012111,8.62588,2318.6,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689012312,15.82422,2318.6,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689012756,18.82422,2318.6,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689013060,20.706642,2318.6,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689013269,16.393702,2318.6,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689014455,20.706642,2318.6,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689014752,4.31294,2318.6,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689014960,4.31259,2318.8,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689015493,2.414,2319.2,2318.5,0.0069099]
["bitfinex","ETHUSD",1726689015713,4.31156,2319.4,2318.9,4.31229]
["bitfinex","ETHUSD",1726689015855,4.31156,2319.4,2318.9,0.657079]
["bitfinex","ETHUSD",1726689016051,4.31156,2319.4,2318.9,4.969449]
["bitfinex","ETHUSD",1726689016253,4.31122,2319.6,2318.8,2.2585]
["bitfinex","ETHUSD",1726689016254,4.31121,2319.6,2318.8,2.2585]
["bitfinex","ETHUSD",1726689016507,4.31211,2319.1,2318.6,4.31285]
["bitfinex","ETHUSD",1726689016658,2.3442,2319.8,2318.6,4.31285]
["bitfinex","ETHUSD",1726689016659,4.31183,2319.2,2318.6,4.31285]
["bitfinex","ETHUSD",1726689016963,2.3442,2319.8,2318.8,4.31247]
["bitfinex","ETHUSD",1726689016964,4.31165,2319.3,2318.8,4.31247]
["bitfinex","ETHUSD",1726689017354,4.31222,2319.0,2318.7,3.0]
["bitfinex","ETHUSD",1726689017555,4.31222,2319.0,2318.5,6.7368999]
["bitfinex","ETHUSD",1726689017556,4.31228,2319.0,2318.5,6.7368999]
["bitfinex","ETHUSD",1726689017767,4.31228,2319.0,2318.6,4.31291]
["bitfinex","ETHUSD",1726689017997,6.78298,2319.2,2318.5,3.52881789]
["bitfinex","ETHUSD",1726689017998,2.471,2319.2,2318.5,3.52881789]
["bitfinex","ETHUSD",1726689018201,4.31128,2319.5,2318.8,4.31245]
["bitfinex","ETHUSD",1726689018202,4.31166,2319.3,2318.8,4.31245]
["bitfinex","ETHUSD",1726689018369,4.31166,2319.3,2318.6,4.31279]
["bitfinex","ETHUSD",1726689018370,4.31201,2319.1,2318.6,8.62564]
["bitfinex","ETHUSD",1726689018572,4.31185,2319.2,2318.7,4.31267]
["bitfinex","ETHUSD",1726689018879,4.31203,2319.1,2318.6,4.31279]
["bitfinex","ETHUSD",1726689019105,4.31203,2319.1,2318.6,4.31283]
["bitfinex","ETHUSD",1726689019443,4.31088,2319.8,2318.7,0.08624916]
["bitfinex","ETHUSD",1726689019444,2.2584,2319.8,2318.7,0.08624916]
["bitfinex","ETHUSD",1726689019589,4.31109,2319.6,2319.2,4.31174]
["bitfinex","ETHUSD",1726689019766,2.2584,2319.8,2319.3,4.39775649]
["bitfinex","ETHUSD",1726689019767,0.22584,2319.8,2319.3,4.39775649]
["bitfinex","ETHUSD",1726689019963,9.6784,2320.1,2319.4,2.2975]
["bitfinex","ETHUSD",1726689020196,9.6784,2320.1,2319.4,6.60885]
["bitfinex","ETHUSD",1726689020197,4.31064,2319.9,2319.4,6.60885]
["bitfinex","ETHUSD",1726689020377,4.30986,2320.3,2319.6,4.31105]
["bitfinex","ETHUSD",1726689020589,6.60886,2320.5,2319.9,4.3105]
["bitfinex","ETHUSD",1726689020913,6.60886,2320.5,2319.7,4.31086]
["bitfinex","ETHUSD",1726689020914,4.30981,2320.3,2319.7,4.31086]
["bitfinex","ETHUSD",1726689021068,4.30973,2320.4,2319.5,7.31113]
["bitfinex","ETHUSD",1726689021612,4.30952,2320.5,2319.9,4.31043]
["bitfinex","ETHUSD",1726689021768,4.3409654,2320.6,2320.0,2.4756]
["bitfinex","ETHUSD",1726689021769,4.30964,2320.4,2320.0,2.4756]
["bitfinex","ETHUSD",1726689022211,4.30948,2320.5,2320.0,2.4756]
["bitfinex","ETHUSD",1726689022413,0.0316154,2320.6,2320.2,4.30985]
["bitfinex","ETHUSD",1726689022572,0.0316154,2320.6,2320.3,4.39595673]
["bitfinex","ETHUSD",1726689022927,0.0316154,2320.6,2320.3,4.30978]
["bitfinex","ETHUSD",1726689023412,0.0316154,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726689023572,0.0316154,2320.6,2320.5,2.4562]
["bitfinex","ETHUSD",1726689023770,0.0316154,2320.6,2320.1,5.4562]
["bitfinex","ETHUSD",1726689024017,0.0316154,2320.6,2320.1,6.76625]
["bitfinex","ETHUSD",1726689024305,0.0316154,2320.6,2320.2,4.30997]
["bitfinex","ETHUSD",1726689024504,0.0316154,2320.6,2320.4,4.30948]
["bitfinex","ETHUSD",1726689024711,0.0316154,2320.6,2320.5,6.82048486]
["bitfinex","ETHUSD",1726689025029,0.0316154,2320.6,2320.2,3.0]
["bitfinex","ETHUSD",1726689025324,4.3409554,2320.6,2320.1,2.4249]
["bitfinex","ETHUSD",1726689025610,0.0316154,2320.6,2320.1,2.4249]
["bitfinex","ETHUSD",1726689025825,8.6503054,2320.6,2320.1,2.4249]
["bitfinex","ETHUSD",1726689026118,4.3097,2320.4,2319.8,6.56258]
["bitfinex","ETHUSD",1726689026319,4.3097,2320.4,2319.8,10.8732]
["bitfinex","ETHUSD",1726689026474,4.30952,2320.5,2319.9,4.31042]
["bitfinex","ETHUSD",1726689026806,4.3097,2320.4,2319.8,12.2605]
["bitfinex","ETHUSD",1726689027033,6.80553,2320.5,2319.5,2.3657]
["bitfinex","ETHUSD",1726689027310,2.4961,2320.5,2319.5,2.3657]
["bitfinex","ETHUSD",1726689027466,2.4961,2320.5,2319.5,6.42683]
["bitfinex","ETHUSD",1726689027467,4.31043,2320.0,2319.5,6.42683]
["bitfinex","ETHUSD",1726689027665,4.31056,2319.9,2319.5,2.1157]
["bitfinex","ETHUSD",1726689027921,4.31074,2319.8,2319.5,2.1157]
["bitfinex","ETHUSD",1726689028091,4.31047,2320.0,2319.5,6.42697]
["bitfinex","ETHUSD",1726689028297,4.30969,2320.4,2319.7,4.31086]
["bitfinex","ETHUSD",1726689028601,4.30983,2320.3,2319.8,4.31067]
["bitfinex","ETHUSD",1726689028820,4.30997,2320.2,2319.5,7.069547]
["bitfinex","ETHUSD",1726689028978,4.31028,2320.1,2319.5,7.069547]
["bitfinex","ETHUSD",1726689029179,0.68372354,2320.4,2319.7,4.31079]
["bitfinex","ETHUSD",1726689029378,4.3409054,2320.6,2319.9,4.31052]
["bitfinex","ETHUSD",1726689029580,4.3409054,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726689029581,0.0316154,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726689029898,0.0316154,2320.6,2320.5,11.61882]
["bitfinex","ETHUSD",1726689030530,7.42,2321.2,2321.1,6.7421]
["bitfinex","ETHUSD",1726689030875,7.42,2321.2,2320.5,7.30941]
["bitfinex","ETHUSD",1726689030876,4.3464853,2321.3,2320.8,2.4338]
["bitfinex","ETHUSD",1726689031080,4.3465753,2321.3,2320.8,5.4338]
["bitfinex","ETHUSD",1726689031226,4.3465753,2321.3,2320.8,2.4338]
["bitfinex","ETHUSD",1726689031579,0.0385253,2321.3,2320.8,2.4338]
["bitfinex","ETHUSD",1726689031739,4.3464753,2321.3,2320.8,2.4338]
["bitfinex","ETHUSD",1726689032065,0.0385253,2321.3,2320.8,2.4338]
["bitfinex","ETHUSD",1726689032285,0.0385253,2321.3,2320.9,0.08907831]
["bitfinex","ETHUSD",1726689032286,4.3084,2321.1,2320.9,0.08907831]
["bitfinex","ETHUSD",1726689032567,6.60925,2321.2,2320.3,4.3097]
["bitfinex","ETHUSD",1726689032772,6.60925,2321.2,2320.1,4.31012]
["bitfinex","ETHUSD",1726689032773,8.61761,2320.9,2320.4,0.08907831]
["bitfinex","ETHUSD",1726689032924,4.30877,2320.9,2320.4,0.08907831]
["bitfinex","ETHUSD",1726689033127,2.3011,2321.2,2320.4,4.30956]
["bitfinex","ETHUSD",1726689033128,4.30851,2321.0,2320.4,4.30956]
["bitfinex","ETHUSD",1726689033356,4.30881,2320.9,2320.5,0.08629442]
["bitfinex","ETHUSD",1726689033566,4.30897,2320.8,2320.2,2.2512]
["bitfinex","ETHUSD",1726689033773,4.30952,2320.5,2320.2,2.0012]
["bitfinex","ETHUSD",1726689034075,4.30952,2320.5,2320.3,0.08631131]
["bitfinex","ETHUSD",1726689034230,8.6192,2320.4,2320.3,0.08631131]
["bitfinex","ETHUSD",1726689034579,8.6192,2320.4,2319.5,4.31115]
["bitfinex","ETHUSD",1726689034580,4.31026,2320.1,2319.5,4.31115]
["bitfinex","ETHUSD",1726689034722,4.31026,2320.1,2319.4,4.31133]
["bitfinex","ETHUSD",1726689034922,4.31018,2320.1,2319.6,4.39722131]
["bitfinex","ETHUSD",1726689035173,5.2749,2320.3,2319.2,4.31169]
["bitfinex","ETHUSD",1726689035338,4.31013,2320.2,2319.6,4.31097]
["bitfinex","ETHUSD",1726689035533,6.58481,2320.3,2319.7,4.39700004]
["bitfinex","ETHUSD",1726689035747,4.31003,2320.2,2319.7,0.4397]
["bitfinex","ETHUSD",1726689035949,4.31056,2319.9,2318.7,0.8817952]
["bitfinex","ETHUSD",1726689036151,4.31056,2319.9,2319.2,8.62338]
["bitfinex","ETHUSD",1726689036152,4.31077,2319.8,2319.2,8.62338]
["bitfinex","ETHUSD",1726689036382,4.31082,2319.8,2319.3,4.31164]
["bitfinex","ETHUSD",1726689036524,9.8447,2320.0,2319.3,4.31164]
["bitfinex","ETHUSD",1726689036525,11.73044,2320.0,2319.4,8.6228]
["bitfinex","ETHUSD",1726689036732,4.31072,2319.8,2319.5,2.4771]
["bitfinex","ETHUSD",1726689037027,4.311,2319.7,2319.6,0.08691111]
["bitfinex","ETHUSD",1726689037226,8.62131,2319.9,2319.6,0.08691111]
["bitfinex","ETHUSD",1726689037427,4.31097,2319.7,2319.2,6.79937]
["bitfinex","ETHUSD",1726689037652,4.31129,2319.5,2319.2,2.4877]
["bitfinex","ETHUSD",1726689037864,2.2596,2320.0,2319.2,2.4877]
["bitfinex","ETHUSD",1726689038103,4.31053,2319.9,2319.4,4.31139]
["bitfinex","ETHUSD",1726689038253,11.72992,2320.3,2319.4,0.7661272]
["bitfinex","ETHUSD",1726689038457,4.31012,2320.2,2319.5,4.31114]
["bitfinex","ETHUSD",1726689038761,4.31013,2320.2,2319.8,2.3421]
["bitfinex","ETHUSD",1726689038979,7.42,2320.3,2319.8,2.3421]
["bitfinex","ETHUSD",1726689039186,4.31062,2319.9,2319.4,2.3421]
["bitfinex","ETHUSD",1726689039495,4.31063,2319.9,2319.4,2.3421]
["bitfinex","ETHUSD",1726689039701,4.31083,2319.8,2319.4,2.3421]
["bitfinex","ETHUSD",1726689039897,4.31083,2319.8,2319.5,0.08747736]
["bitfinex","ETHUSD",1726689040288,8.62216,2319.6,2319.5,0.08747736]
["bitfinex","ETHUSD",1726689040500,16.48324,2319.6,2319.5,0.08747736]
["bitfinex","ETHUSD",1726689040672,4.31232,2319.0,2318.5,2.4511253]
["bitfinex","ETHUSD",1726689040876,5.3371,2319.5,2318.5,2.4511253]
["bitfinex","ETHUSD",1726689041121,4.31258,2318.8,2318.6,0.08747736]
["bitfinex","ETHUSD",1726689041319,4.3126,2318.8,2318.5,2.4511253]
["bitfinex","ETHUSD",1726689041615,4.31221,2319.0,2318.5,2.4511253]
["bitfinex","ETHUSD",1726689041831,4.31221,2319.0,2318.6,0.08747736]
["bitfinex","ETHUSD",1726689042120,4.31221,2319.0,2318.5,6.7642453]
["bitfinex","ETHUSD",1726689042121,4.31221,2319.0,2318.5,6.7641653]
["bitfinex","ETHUSD",1726689042276,4.31203,2319.1,2318.7,0.08747736]
["bitfinex","ETHUSD",1726689042477,4.31241,2318.9,2318.5,6.7641653]
["bitfinex","ETHUSD",1726689042837,4.31184,2319.2,2318.5,7.87185783]
["bitfinex","ETHUSD",1726689042987,3.55,2319.4,2318.6,0.08747736]
["bitfinex","ETHUSD",1726689042988,7.86157,2319.4,2318.6,0.08747736]
["bitfinex","ETHUSD",1726689043190,4.31229,2319.0,2318.6,0.08747736]
["bitfinex","ETHUSD",1726689043507,4.3121,2319.1,2318.6,0.08747736]
["bitfinex","ETHUSD",1726689043706,4.31233,2319.0,2318.6,0.08747736]
["bitfinex","ETHUSD",1726689044012,4.31195,2319.2,2318.6,0.08747736]
["bitfinex","ETHUSD",1726689044216,4.31157,2319.4,2318.9,4.31229]
["bitfinex","ETHUSD",1726689044534,4.31127,2319.5,2318.7,5.4135]
["bitfinex","ETHUSD",1726689044681,4.31131,2319.5,2319.0,4.40038765]
["bitfinex","ETHUSD",1726689045019,4.31111,2319.6,2319.0,4.40038765]
["bitfinex","ETHUSD",1726689045020,4.31111,2319.6,2319.1,0.08821305]
["bitfinex","ETHUSD",1726689045236,4.31111,2319.6,2319.1,4.40005305]
["bitfinex","ETHUSD",1726689045371,4.31093,2319.7,2319.3,6.64272]
["bitfinex","ETHUSD",1726689045618,4.31082,2319.8,2319.3,10.95408]
["bitfinex","ETHUSD",1726689045814,4.31082,2319.8,2319.4,0.08819613]
["bitfinex","ETHUSD",1726689046059,4.31049,2320.0,2319.5,4.31118]
["bitfinex","ETHUSD",1726689046221,2.2743,2320.5,2319.6,0.08621202]
["bitfinex","ETHUSD",1726689046421,12.15,2320.6,2320.2,2.3353]
["bitfinex","ETHUSD",1726689046422,7.42,2320.6,2320.2,2.3353]
["bitfinex","ETHUSD",1726689046739,4.30954,2320.5,2319.9,6.73573]
["bitfinex","ETHUSD",1726689046936,4.30924,2320.6,2320.0,4.31018]
["bitfinex","ETHUSD",1726689047147,0.45104395,2320.9,2320.1,0.08619644]
["bitfinex","ETHUSD",1726689047465,0.45104395,2320.9,2320.5,2.4539]
["bitfinex","ETHUSD",1726689047466,4.30903,2320.8,2320.5,2.4539]
["bitfinex","ETHUSD",1726689047629,4.75984395,2320.9,2320.2,5.4539]
["bitfinex","ETHUSD",1726689047630,4.30925,2320.6,2320.2,5.4539]
["bitfinex","ETHUSD",1726689047833,4.30916,2320.7,2320.6,0.08756189]
["bitfinex","ETHUSD",1726689048021,4.75978395,2320.9,2320.5,4.30928]
["bitfinex","ETHUSD",1726689048022,0.45104395,2320.9,2320.5,4.30928]
["bitfinex","ETHUSD",1726689048226,0.45104395,2320.9,2320.6,4.39642689]
["bitfinex","ETHUSD",1726689048464,0.45104395,2320.9,2320.6,0.08720689]
["bitfinex","ETHUSD",1726689048772,7.42,2321.1,2320.6,0.08720689]
["bitfinex","ETHUSD",1726689048773,4.30831,2321.1,2320.6,4.30909]
["bitfinex","ETHUSD",1726689048937,0.0385253,2321.3,2320.8,4.3088]
["bitfinex","ETHUSD",1726689049138,0.0385253,2321.3,2320.8,4.30876]
["bitfinex","ETHUSD",1726689049468,0.0385253,2321.3,2320.9,0.08676752]
["bitfinex","ETHUSD",1726689049469,4.30843,2321.1,2320.9,0.08676752]
["bitfinex","ETHUSD",1726689049873,4.30843,2321.1,2320.7,2.3488]
["bitfinex","ETHUSD",1726689049874,0.0385253,2321.3,2320.7,6.65773]
["bitfinex","ETHUSD",1726689050028,4.30831,2321.1,2320.7,2.3488]
["bitfinex","ETHUSD",1726689050375,4.30831,2321.1,2320.8,0.08664927]
["bitfinex","ETHUSD",1726689050533,0.0385253,2321.3,2320.9,4.30852]
["bitfinex","ETHUSD",1726689050731,4.3466053,2321.3,2320.5,7.30927]
["bitfinex","ETHUSD",1726689050935,4.30841,2321.1,2320.5,7.30927]
["bitfinex","ETHUSD",1726689051252,0.0385253,2321.3,2320.7,4.30893]
["bitfinex","ETHUSD",1726689051455,0.0385253,2321.3,2320.8,4.30879]
["bitfinex","ETHUSD",1726689051628,4.3464553,2321.3,2320.8,0.08651413]
["bitfinex","ETHUSD",1726689051825,0.0385253,2321.3,2321.0,2.3792]
["bitfinex","ETHUSD",1726689052280,0.0385253,2321.3,2321.1,0.08655636]
["bitfinex","ETHUSD",1726689052773,0.0385253,2321.3,2321.2,0.08655636]
["bitfinex","ETHUSD",1726689052774,4.3464553,2321.3,2321.2,0.08655636]
["bitfinex","ETHUSD",1726689052931,8.6543853,2321.3,2321.2,0.08655636]
["bitfinex","ETHUSD",1726689053179,4.30851,2321.0,2320.3,6.70727]
["bitfinex","ETHUSD",1726689053379,0.0385253,2321.3,2320.3,2.3976]
["bitfinex","ETHUSD",1726689053577,0.0385253,2321.3,2320.9,6.70615]
["bitfinex","ETHUSD",1726689054024,0.0385253,2321.3,2320.1,5.5124532]
["bitfinex","ETHUSD",1726689054025,6.7569753,2321.3,2320.5,2.3976]
["bitfinex","ETHUSD",1726689054239,8.61717,2321.0,2320.5,2.3976]
["bitfinex","ETHUSD",1726689054392,8.61717,2321.0,2320.5,6.70701]
["bitfinex","ETHUSD",1726689054393,4.30853,2321.0,2320.5,6.70701]
["bitfinex","ETHUSD",1726689054593,4.30883,2320.9,2320.5,2.3976]
["bitfinex","ETHUSD",1726689054806,4.30898,2320.8,2320.6,0.08647191]
["bitfinex","ETHUSD",1726689054975,6.7570453,2321.3,2320.6,0.08647191]
["bitfinex","ETHUSD",1726689054976,4.30915,2320.7,2320.6,0.08647191]
["bitfinex","ETHUSD",1726689055175,4.30943,2320.5,2320.0,2.468]
["bitfinex","ETHUSD",1726689055491,8.61901,2320.5,2320.1,0.08647191]
["bitfinex","ETHUSD",1726689055687,4.30943,2320.5,2320.1,0.08647191]
["bitfinex","ETHUSD",1726689055926,5.873,2320.9,2320.1,0.08647191]
["bitfinex","ETHUSD",1726689056083,4.30997,2320.2,2320.1,0.08647191]
["bitfinex","ETHUSD",1726689056281,4.30997,2320.2,2319.7,2.4854]
["bitfinex","ETHUSD",1726689056605,4.3098,2320.3,2319.7,6.79619]
["bitfinex","ETHUSD",1726689056606,4.30989,2320.3,2319.7,6.79619]
["bitfinex","ETHUSD",1726689056828,4.30989,2320.3,2319.7,2.4854]
["bitfinex","ETHUSD",1726689057007,4.30989,2320.3,2319.8,0.0866915]
["bitfinex","ETHUSD",1726689057214,4.30989,2320.3,2319.7,2.4854]
["bitfinex","ETHUSD",1726689057398,4.30905,2320.7,2319.8,0.0866915]
["bitfinex","ETHUSD",1726689057399,4.31022,2320.1,2319.8,0.0866915]
["bitfinex","ETHUSD",1726689057603,8.61982,2320.3,2319.7,6.79617]
["bitfinex","ETHUSD",1726689057914,4.56940432,2320.8,2320.0,4.31016]
["bitfinex","ETHUSD",1726689058119,4.30866,2321.0,2319.9,2.2528]
["bitfinex","ETHUSD",1726689058120,4.30861,2321.0,2319.9,2.2528]
["bitfinex","ETHUSD",1726689058299,4.30861,2321.0,2319.3,5.5124532]
["bitfinex","ETHUSD",1726689058300,4.3084,2321.1,2320.5,4.30929]
["bitfinex","ETHUSD",1726689058499,6.68917,2321.2,2320.5,4.30929]
["bitfinex","ETHUSD",1726689058752,4.30887,2320.8,2320.6,0.08702943]
["bitfinex","ETHUSD",1726689058910,4.30852,2321.0,2320.6,0.08702943]
["bitfinex","ETHUSD",1726689059118,4.30841,2321.1,2320.4,2.2528]
["bitfinex","ETHUSD",1726689059410,4.30867,2320.9,2320.4,2.2528]
["bitfinex","ETHUSD",1726689059725,4.30867,2320.9,2320.5,0.0865309]
["bitfinex","ETHUSD",1726689059932,4.54678253,2321.2,2320.5,0.0865309]
["bitfinex","ETHUSD",1726689060134,4.30876,2320.9,2320.5,0.0865309]
["bitfinex","ETHUSD",1726689060327,0.23863253,2321.2,2320.5,0.0865309]
["bitfinex","ETHUSD",1726689060505,4.309,2320.8,2320.5,0.0865309]
["bitfinex","ETHUSD",1726689060709,4.54676253,2321.2,2320.5,0.0865309]
["bitfinex","ETHUSD",1726689060710,4.30883,2320.9,2320.5,0.0865309]
["bitfinex","ETHUSD",1726689060937,4.30862,2321.0,2320.5,4.3958609]
["bitfinex","ETHUSD",1726689061097,4.30812,2321.2,2320.7,4.30895]
["bitfinex","ETHUSD",1726689061302,0.0385253,2321.3,2320.5,0.0865309]
["bitfinex","ETHUSD",1726689061534,0.0385253,2321.3,2320.9,4.30865]
["bitfinex","ETHUSD",1726689061842,0.0385253,2321.3,2321.0,0.08638729]
["bitfinex","ETHUSD",1726689062054,0.0385253,2321.3,2321.0,2.35048729]
["bitfinex","ETHUSD",1726689062211,0.0385253,2321.3,2321.0,6.65881729]
["bitfinex","ETHUSD",1726689062549,0.0385253,2321.3,2321.0,6.65895729]
["bitfinex","ETHUSD",1726689062907,0.0385253,2321.3,2321.0,7.62485302]
["bitfinex","ETHUSD",1726689063145,0.0385253,2321.3,2321.2,8.61622]
["bitfinex","ETHUSD",1726689063560,0.0385253,2321.3,2321.2,11.70221036]
["bitfinex","ETHUSD",1726689063841,0.0385253,2321.3,2321.2,13.97711036]
["bitfinex","ETHUSD",1726689064408,0.0385253,2321.3,2321.2,5.36089036]
["bitfinex","ETHUSD",1726689064632,0.0385253,2321.3,2321.2,0.08599036]
["bitfinex","ETHUSD",1726689064847,0.0385253,2321.3,2321.0,4.30835]
["bitfinex","ETHUSD",1726689065142,0.0385253,2321.3,2321.2,0.08571176]
["bitfinex","ETHUSD",1726689065342,0.0385253,2321.3,2321.2,4.30811]
["bitfinex","ETHUSD",1726689065504,0.0385253,2321.3,2321.2,14.02746274]
["bitfinex","ETHUSD",1726689065705,0.0385253,2321.3,2321.2,18.33499827]
["bitfinex","ETHUSD",1726689066148,7.42,2321.9,2321.8,4.307]
["bitfinex","ETHUSD",1726689066356,0.0385253,2322.0,2321.9,10.93872]
["bitfinex","ETHUSD",1726689066707,0.0385253,2322.0,2321.9,9.63191]
["bitfinex","ETHUSD",1726689066902,0.0385253,2322.0,2321.9,2.41071891]
["bitfinex","ETHUSD",1726689067146,4.3451553,2322.0,2321.9,0.08561891]
["bitfinex","ETHUSD",1726689067306,0.47304083,2322.0,2321.9,0.08561891]
["bitfinex","ETHUSD",1726689067507,4.3074,2321.6,2321.2,2.3592]
["bitfinex","ETHUSD",1726689067737,0.47304083,2322.0,2321.2,2.3592]
["bitfinex","ETHUSD",1726689067920,4.3073,2321.7,2321.2,2.3592]
["bitfinex","ETHUSD",1726689068133,4.30784,2321.4,2320.9,4.30852]
["bitfinex","ETHUSD",1726689068511,0.43073,2321.7,2321.0,4.30842]
["bitfinex","ETHUSD",1726689068705,4.30714,2321.8,2321.2,4.30798]
["bitfinex","ETHUSD",1726689068911,4.30731,2321.7,2321.2,4.30798]
["bitfinex","ETHUSD",1726689069207,4.3076,2321.5,2321.0,4.30834]
["bitfinex","ETHUSD",1726689069446,4.30738,2321.6,2320.8,2.4789]
["bitfinex","ETHUSD",1726689069447,4.30742,2321.6,2320.8,2.4789]
["bitfinex","ETHUSD",1726689069656,4.30728,2321.7,2320.9,4.30855]
["bitfinex","ETHUSD",1726689069822,4.30728,2321.7,2320.9,0.07910405]
["bitfinex","ETHUSD",1726689070023,4.3074,2321.6,2320.9,4.38773405]
["bitfinex","ETHUSD",1726689070412,4.30802,2321.3,2320.9,0.07910405]
["bitfinex","ETHUSD",1726689070613,4.30848,2321.0,2320.9,0.07910405]
["bitfinex","ETHUSD",1726689070906,4.30848,2321.0,2320.2,2.4446]
["bitfinex","ETHUSD",1726689071111,4.30848,2321.0,2320.9,0.07924753]
["bitfinex","ETHUSD",1726689071347,4.30759,2321.5,2320.7,4.30901]
["bitfinex","ETHUSD",1726689071663,2.3285,2321.6,2320.4,4.30954]
["bitfinex","ETHUSD",1726689071664,2.3285,2321.6,2320.9,4.30862]
["bitfinex","ETHUSD",1726689071895,4.30728,2321.7,2321.1,4.30818]
["bitfinex","ETHUSD",1726689072044,4.30702,2321.8,2321.1,4.30817]
["bitfinex","ETHUSD",1726689072251,2.2515,2321.9,2321.4,4.30762]
["bitfinex","ETHUSD",1726689072594,0.0385253,2322.0,2321.6,4.30726]
["bitfinex","ETHUSD",1726689072740,0.0385253,2322.0,2321.7,0.51615409]
["bitfinex","ETHUSD",1726689073178,0.0385253,2322.0,2321.7,0.07681332]
["bitfinex","ETHUSD",1726689073763,0.0385253,2322.0,2321.4,6.77898]
["bitfinex","ETHUSD",1726689073955,0.0385253,2322.0,2321.6,4.30723]
["bitfinex","ETHUSD",1726689074275,0.0385253,2322.0,2321.5,4.30755]
["bitfinex","ETHUSD",1726689074491,0.0385253,2322.0,2321.7,0.07652632]
["bitfinex","ETHUSD",1726689074643,0.0385253,2322.0,2321.5,3.0]
["bitfinex","ETHUSD",1726689074644,0.0385253,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1726689074848,0.0385253,2322.0,2321.9,4.38333632]
["bitfinex","ETHUSD",1726689075045,4.3451553,2322.0,2321.9,0.07652632]
["bitfinex","ETHUSD",1726689075364,4.3451553,2322.0,2321.5,11.61493]
["bitfinex","ETHUSD",1726689075365,0.0385253,2322.0,2321.5,11.61493]
["bitfinex","ETHUSD",1726689075547,0.0385253,2322.0,2321.9,0.07652632]
["bitfinex","ETHUSD",1726689075742,0.0385253,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1726689075990,0.0385253,2322.0,2321.9,4.38333632]
["bitfinex","ETHUSD",1726689076155,0.0385253,2322.0,2321.9,0.07652632]
["bitfinex","ETHUSD",1726689076356,0.0385253,2322.0,2321.9,7.38333632]
["bitfinex","ETHUSD",1726689076592,0.0385253,2322.0,2321.9,8.45389599]
["bitfinex","ETHUSD",1726689076794,0.0385253,2322.0,2321.9,12.76070599]
["bitfinex","ETHUSD",1726689077348,0.0385253,2322.0,2321.9,23.73792599]
["bitfinex","ETHUSD",1726689077619,0.0385253,2322.7,2322.6,6.66911]
["bitfinex","ETHUSD",1726689077789,0.0385253,2322.7,2322.6,2.3636]
["bitfinex","ETHUSD",1726689078116,0.0385253,2322.7,2322.6,2.43972969]
["bitfinex","ETHUSD",1726689078261,0.0385253,2322.7,2322.6,11.81138658]
["bitfinex","ETHUSD",1726689078453,0.0385253,2322.7,2322.6,7.41977266]
["bitfinex","ETHUSD",1726689078654,0.0385253,2322.7,2322.6,11.72528266]
["bitfinex","ETHUSD",1726689078860,0.0385253,2322.7,2322.6,14.72528266]
["bitfinex","ETHUSD",1726689080088,0.0385253,2322.7,2322.6,6.11426266]
["bitfinex","ETHUSD",1726689080262,0.0385253,2322.7,2322.6,0.07612969]
["bitfinex","ETHUSD",1726689080460,4.3438553,2322.7,2322.6,0.07612969]
["bitfinex","ETHUSD",1726689080664,0.0385253,2322.7,2322.0,2.4482]
["bitfinex","ETHUSD",1726689080866,0.0385253,2322.7,2322.6,0.07500784]
["bitfinex","ETHUSD",1726689080867,11.6479053,2322.7,2322.6,0.07500784]
["bitfinex","ETHUSD",1726689081083,4.30636,2322.2,2321.7,2.4482]
["bitfinex","ETHUSD",1726689081283,4.30599,2322.4,2321.8,4.30689]
["bitfinex","ETHUSD",1726689081499,4.30562,2322.6,2321.8,4.37939757]
["bitfinex","ETHUSD",1726689081649,4.30593,2322.4,2321.8,4.37939757]
["bitfinex","ETHUSD",1726689081855,4.30596,2322.4,2321.8,0.07250757]
["bitfinex","ETHUSD",1726689082054,4.30565,2322.6,2321.8,0.82285983]
["bitfinex","ETHUSD",1726689082367,8.61362,2321.9,2321.8,0.07250757]
["bitfinex","ETHUSD",1726689082748,4.30731,2321.7,2321.0,6.76975]
["bitfinex","ETHUSD",1726689082947,4.30731,2321.7,2321.1,0.676975]
["bitfinex","ETHUSD",1726689083161,2.4302,2322.0,2321.1,0.07009066]
["bitfinex","ETHUSD",1726689083162,3.55,2321.9,2321.1,0.07009066]
["bitfinex","ETHUSD",1726689083361,6.66437,2321.3,2321.1,0.07009066]
["bitfinex","ETHUSD",1726689083685,4.30726,2321.7,2321.2,0.06767374]
["bitfinex","ETHUSD",1726689083686,4.30765,2321.5,2321.2,0.06767374]
["bitfinex","ETHUSD",1726689084064,6.66362,2321.7,2321.0,4.30835]
["bitfinex","ETHUSD",1726689084257,4.30767,2321.5,2321.3,0.06767374]
["bitfinex","ETHUSD",1726689084456,4.30767,2321.5,2320.8,4.30871]
["bitfinex","ETHUSD",1726689084686,4.30767,2321.5,2320.7,2.4614]
["bitfinex","ETHUSD",1726689084687,6.66362,2321.7,2320.9,3.06767374]
["bitfinex","ETHUSD",1726689084890,4.30691,2321.9,2321.2,4.30811]
["bitfinex","ETHUSD",1726689085073,4.30691,2321.9,2321.2,4.30798]
["bitfinex","ETHUSD",1726689085277,8.61387,2321.9,2321.3,2.2559]
["bitfinex","ETHUSD",1726689085472,8.61387,2321.9,2321.3,2.32357374]
["bitfinex","ETHUSD",1726689085473,4.30691,2321.9,2321.3,2.32357374]
["bitfinex","ETHUSD",1726689085678,6.64065,2322.3,2321.4,4.39376491]
["bitfinex","ETHUSD",1726689085863,10.94684,2322.3,2321.6,4.30726]
["bitfinex","ETHUSD",1726689086116,4.30634,2322.2,2321.5,3.0]
["bitfinex","ETHUSD",1726689086287,2.3345,2322.3,2320.3,4.3097]
["bitfinex","ETHUSD",1726689086288,4.307,2321.8,2321.7,0.06767374]
["bitfinex","ETHUSD",1726689086491,4.30734,2321.7,2321.1,3.0]
["bitfinex","ETHUSD",1726689086701,4.30742,2321.6,2321.1,3.0]
["bitfinex","ETHUSD",1726689086880,4.307,2321.8,2321.2,4.37577374]
["bitfinex","ETHUSD",1726689087090,4.30723,2321.7,2321.2,0.06767374]
["bitfinex","ETHUSD",1726689087409,4.30734,2321.7,2321.2,0.06767374]
["bitfinex","ETHUSD",1726689087563,6.67034,2321.7,2321.0,6.74655]
["bitfinex","ETHUSD",1726689087765,3.0,2322.4,2321.0,6.74655]
["bitfinex","ETHUSD",1726689087766,6.66948,2322.1,2321.4,4.30771]
["bitfinex","ETHUSD",1726689087970,4.30675,2322.0,2321.5,2.4528]
["bitfinex","ETHUSD",1726689088196,4.3073,2321.7,2321.5,0.06774967]
["bitfinex","ETHUSD",1726689088395,4.30737,2321.6,2321.5,0.06774967]
["bitfinex","ETHUSD",1726689088610,4.3073,2321.7,2321.2,4.30807]
["bitfinex","ETHUSD",1726689088816,4.3073,2321.7,2321.5,0.06774967]
["bitfinex","ETHUSD",1726689089016,4.3073,2321.7,2321.2,1.161645]
["bitfinex","ETHUSD",1726689089712,4.30751,2321.6,2321.3,0.06774967]
["bitfinex","ETHUSD",1726689089913,4.30774,2321.4,2321.3,0.06774967]
["bitfinex","ETHUSD",1726689090070,6.80341,2321.8,2321.1,4.30812]
["bitfinex","ETHUSD",1726689090265,6.80341,2321.8,2321.3,0.06774967]
["bitfinex","ETHUSD",1726689090507,4.3067,2322.0,2321.3,4.39407673]
["bitfinex","ETHUSD",1726689090679,6.58234,2322.1,2321.5,4.30739]
["bitfinex","ETHUSD",1726689090884,11.72598,2322.4,2321.7,4.30718]
["bitfinex","ETHUSD",1726689091130,2.2503,2322.6,2321.7,2.4142]
["bitfinex","ETHUSD",1726689091299,4.30563,2322.6,2322.0,4.30645]
["bitfinex","ETHUSD",1726689091475,8.61126,2322.6,2322.1,0.430645]
["bitfinex","ETHUSD",1726689091677,4.30563,2322.6,2322.1,0.430645]
["bitfinex","ETHUSD",1726689091977,4.30563,2322.6,2322.2,0.06774967]
["bitfinex","ETHUSD",1726689092173,4.3059,2322.4,2322.2,0.06774967]
["bitfinex","ETHUSD",1726689092379,8.61132,2322.6,2322.2,0.06774967]
["bitfinex","ETHUSD",1726689092607,4.30564,2322.6,2322.2,0.06774967]
["bitfinex","ETHUSD",1726689092777,4.30553,2322.6,2322.2,0.06774967]
["bitfinex","ETHUSD",1726689092974,0.55,2322.5,2321.6,4.30727]
["bitfinex","ETHUSD",1726689093187,10.88516,2322.4,2322.3,0.06774967]
["bitfinex","ETHUSD",1726689093385,4.30654,2322.1,2321.6,4.30731]
["bitfinex","ETHUSD",1726689093614,4.30633,2322.2,2321.6,4.30731]
["bitfinex","ETHUSD",1726689093773,4.30633,2322.2,2321.8,0.06774967]
["bitfinex","ETHUSD",1726689093973,4.3056,2322.6,2321.9,4.3068]
["bitfinex","ETHUSD",1726689094184,0.0385253,2322.7,2322.1,4.30643]
["bitfinex","ETHUSD",1726689094393,0.0385253,2322.7,2322.2,4.30613]
["bitfinex","ETHUSD",1726689094596,4.3439153,2322.7,2322.2,2.44531701]
["bitfinex","ETHUSD",1726689094788,4.3439153,2322.7,2322.0,0.06774967]
["bitfinex","ETHUSD",1726689094789,4.3439653,2322.7,2322.0,3.0]
["bitfinex","ETHUSD",1726689095031,0.0385253,2322.7,2322.3,4.37379967]
["bitfinex","ETHUSD",1726689095234,4.3438653,2322.7,2322.2,4.30609]
["bitfinex","ETHUSD",1726689095437,0.0385253,2322.7,2322.4,0.06774967]
["bitfinex","ETHUSD",1726689095750,0.0385253,2322.7,2322.1,5.268345]
["bitfinex","ETHUSD",1726689095751,0.0385253,2322.7,2322.5,0.06774967]
["bitfinex","ETHUSD",1726689095895,4.3438653,2322.7,2322.5,0.06774967]
["bitfinex","ETHUSD",1726689096102,4.3438653,2322.7,2322.2,4.30626]
["bitfinex","ETHUSD",1726689096311,4.3438653,2322.7,2322.6,0.06774967]
["bitfinex","ETHUSD",1726689096521,4.3438653,2322.7,2322.0,3.0]
["bitfinex","ETHUSD",1726689096826,8.6493653,2322.7,2322.6,0.06774967]
["bitfinex","ETHUSD",1726689097013,8.6493653,2322.7,2321.9,6.62018]
["bitfinex","ETHUSD",1726689097014,4.30582,2322.5,2321.9,6.62018]
["bitfinex","ETHUSD",1726689097186,4.30554,2322.6,2322.0,7.30661]
["bitfinex","ETHUSD",1726689097536,0.0385253,2322.7,2322.2,4.30624]
["bitfinex","ETHUSD",1726689097697,0.0385253,2322.7,2322.3,4.30603]
["bitfinex","ETHUSD",1726689098023,0.0385253,2322.7,2322.4,2.4873]
["bitfinex","ETHUSD",1726689098234,0.0385253,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726689098889,0.0385253,2322.7,2322.5,4.56294108]
["bitfinex","ETHUSD",1726689099542,0.0385253,2322.7,2322.5,8.86853108]
["bitfinex","ETHUSD",1726689099746,0.0385253,2322.7,2322.6,0.06733625]
["bitfinex","ETHUSD",1726689100229,0.0385253,2322.7,2322.2,4.30608]
["bitfinex","ETHUSD",1726689100230,4.30553,2322.6,2322.2,4.30608]
["bitfinex","ETHUSD",1726689100432,4.3438853,2322.7,2322.1,2.2735]
["bitfinex","ETHUSD",1726689100731,0.0385253,2322.7,2322.3,4.30599]
["bitfinex","ETHUSD",1726689100932,0.0385253,2322.7,2322.3,4.30606]
["bitfinex","ETHUSD",1726689101149,0.0385253,2322.7,2322.4,4.30585]
["bitfinex","ETHUSD",1726689101489,0.0385253,2322.7,2322.5,4.30556]
["bitfinex","ETHUSD",1726689102002,0.0385253,2322.7,2321.4,4.30763]
["bitfinex","ETHUSD",1726689102003,4.306,2322.4,2321.4,4.30763]
["bitfinex","ETHUSD",1726689102229,4.306,2322.4,2321.1,6.0717104]
["bitfinex","ETHUSD",1726689102230,4.30616,2322.3,2321.7,4.30707]
["bitfinex","ETHUSD",1726689102391,4.30626,2322.2,2321.6,4.30736]
["bitfinex","ETHUSD",1726689102731,4.3061,2322.3,2321.8,4.30691]
["bitfinex","ETHUSD",1726689102944,4.30668,2322.0,2321.5,2.3717]
["bitfinex","ETHUSD",1726689103089,8.61276,2322.2,2321.6,4.30736]
["bitfinex","ETHUSD",1726689103287,2.4273,2322.5,2321.5,2.3717]
["bitfinex","ETHUSD",1726689103598,2.4273,2322.5,2321.2,4.308]
["bitfinex","ETHUSD",1726689103599,6.77485,2321.9,2321.2,2.3623]
["bitfinex","ETHUSD",1726689103825,6.77485,2321.9,2321.1,4.3082]
["bitfinex","ETHUSD",1726689103826,4.30743,2321.6,2321.1,4.3082]
["bitfinex","ETHUSD",1726689103986,4.30743,2321.6,2321.0,4.30832]
["bitfinex","ETHUSD",1726689104429,4.30743,2321.6,2321.1,4.3083]
["bitfinex","ETHUSD",1726689104588,4.30743,2321.6,2320.9,6.67084]
["bitfinex","ETHUSD",1726689104589,4.30737,2321.6,2320.9,6.67084]
["bitfinex","ETHUSD",1726689104785,4.30712,2321.8,2321.1,4.30819]
["bitfinex","ETHUSD",1726689104987,4.30712,2321.8,2321.2,4.738819]
["bitfinex","ETHUSD",1726689105217,4.30676,2322.0,2321.3,4.30792]
["bitfinex","ETHUSD",1726689105438,2.4617,2322.2,2321.7,4.30707]
["bitfinex","ETHUSD",1726689105589,4.30598,2322.4,2321.8,4.39300059]
["bitfinex","ETHUSD",1726689105958,6.68295,2322.5,2321.8,3.0]
["bitfinex","ETHUSD",1726689106090,10.98877,2322.5,2321.9,4.60666]
["bitfinex","ETHUSD",1726689106298,2.3772,2322.5,2321.9,0.3]
["bitfinex","ETHUSD",1726689106520,6.68296,2322.5,2321.5,4.30746]
["bitfinex","ETHUSD",1726689106700,4.30626,2322.2,2321.5,4.30746]
["bitfinex","ETHUSD",1726689107010,6.68296,2322.5,2321.5,4.30752]
["bitfinex","ETHUSD",1726689107011,4.3066,2322.1,2321.5,4.30752]
["bitfinex","ETHUSD",1726689107226,3.55,2322.3,2321.3,2.4421]
["bitfinex","ETHUSD",1726689107542,3.55,2322.3,2321.5,4.30755]
["bitfinex","ETHUSD",1726689107543,3.5487,2322.2,2321.5,4.30755]
["bitfinex","ETHUSD",1726689107693,2.4517,2322.2,2321.6,4.30725]
["bitfinex","ETHUSD",1726689107886,2.4517,2322.2,2321.7,4.30716]
["bitfinex","ETHUSD",1726689108337,4.30649,2322.1,2321.3,6.74989]
["bitfinex","ETHUSD",1726689108654,4.30682,2321.9,2321.3,11.05771]
["bitfinex","ETHUSD",1726689108810,4.30695,2321.9,2321.4,0.06133404]
["bitfinex","ETHUSD",1726689109728,4.30674,2322.0,2321.4,0.06133404]
["bitfinex","ETHUSD",1726689110090,4.30692,2321.9,2321.4,4.36906404]
["bitfinex","ETHUSD",1726689110339,4.30749,2321.6,2321.4,0.06133404]
["bitfinex","ETHUSD",1726689110524,4.30665,2322.0,2321.4,0.06133404]
["bitfinex","ETHUSD",1726689110728,7.42,2322.1,2321.2,7.30798]
["bitfinex","ETHUSD",1726689110729,4.30716,2321.8,2321.2,7.30798]
["bitfinex","ETHUSD",1726689110893,4.30727,2321.7,2321.5,0.06180641]
["bitfinex","ETHUSD",1726689111087,4.30737,2321.6,2321.2,3.0]
["bitfinex","ETHUSD",1726689111288,4.30727,2321.7,2321.3,0.06180641]
["bitfinex","ETHUSD",1726689111498,4.30703,2321.8,2321.3,4.36972641]
["bitfinex","ETHUSD",1726689111741,7.42,2322.1,2321.3,0.06180641]
["bitfinex","ETHUSD",1726689111921,4.30695,2321.9,2321.4,4.30761]
["bitfinex","ETHUSD",1726689112091,0.55,2322.0,2321.3,0.06180641]
["bitfinex","ETHUSD",1726689112445,0.55,2322.0,2321.0,2.3835]
["bitfinex","ETHUSD",1726689112446,4.30768,2321.5,2321.0,2.3835]
["bitfinex","ETHUSD",1726689112589,6.62577,2321.6,2321.1,4.30819]
["bitfinex","ETHUSD",1726689112948,4.30731,2321.7,2320.4,0.8817952]
["bitfinex","ETHUSD",1726689112949,4.30793,2321.3,2321.2,0.0619836]
["bitfinex","ETHUSD",1726689113291,4.30765,2321.5,2321.0,4.30837]
["bitfinex","ETHUSD",1726689113495,4.30839,2321.1,2320.7,2.4382]
["bitfinex","ETHUSD",1726689113728,4.30849,2321.0,2320.5,4.3093]
["bitfinex","ETHUSD",1726689113938,4.3083,2321.1,2320.4,2.4382]
["bitfinex","ETHUSD",1726689114150,4.30897,2320.8,2320.4,2.4382]
["bitfinex","ETHUSD",1726689114410,4.30913,2320.7,2320.4,2.4382]
["bitfinex","ETHUSD",1726689114810,4.30868,2320.9,2320.5,0.06208486]
["bitfinex","ETHUSD",1726689115015,4.30905,2320.7,2320.5,0.06208486]
["bitfinex","ETHUSD",1726689115456,8.61822,2320.7,2320.5,0.06208486]
["bitfinex","ETHUSD",1726689115612,8.61846,2320.6,2320.5,0.06208486]
["bitfinex","ETHUSD",1726689115956,8.61846,2320.6,2320.1,4.31007]
["bitfinex","ETHUSD",1726689115957,4.30941,2320.6,2320.1,4.31007]
["bitfinex","ETHUSD",1726689116157,7.482392,2320.7,2320.5,0.06208486]
["bitfinex","ETHUSD",1726689116158,4.30917,2320.7,2320.5,0.06208486]
["bitfinex","ETHUSD",1726689116454,4.30917,2320.7,2320.1,4.31005]
["bitfinex","ETHUSD",1726689116657,4.30917,2320.7,2320.6,0.06208486]
["bitfinex","ETHUSD",1726689116859,4.30953,2320.5,2319.9,4.3489053]
["bitfinex","ETHUSD",1726689117178,4.30953,2320.5,2320.0,7.31032]
["bitfinex","ETHUSD",1726689117373,4.31026,2320.1,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689117530,4.31034,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689117967,4.3101,2320.2,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689118530,4.30925,2320.6,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689118759,4.30972,2320.4,2319.9,4.79256558]
["bitfinex","ETHUSD",1726689119062,4.30964,2320.4,2319.9,4.79256558]
["bitfinex","ETHUSD",1726689119358,4.30964,2320.4,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689119359,4.30998,2320.2,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689119731,4.31034,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689120370,13.48102,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689120680,9.17068,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689121034,10.335548,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689121400,20.097088,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689121600,24.407428,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689121826,20.097088,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689122133,24.407428,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689122538,28.717768,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689122834,24.85685759,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689122986,29.16719759,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689123186,24.85685759,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689123403,9.98458,2319.3,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689123892,14.29622,2319.3,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689124120,21.60786,2319.3,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689124320,17.29622,2319.3,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689124519,12.98458,2319.3,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689124720,9.98458,2319.3,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689125033,9.98458,2319.3,2318.5,4.3515453]
["bitfinex","ETHUSD",1726689125235,4.31139,2319.5,2318.8,4.31248]
["bitfinex","ETHUSD",1726689125447,4.31164,2319.3,2318.8,8.62496]
["bitfinex","ETHUSD",1726689125652,4.31124,2319.6,2319.0,4.31205]
["bitfinex","ETHUSD",1726689125956,8.34638983,2320.4,2319.3,2.3637]
["bitfinex","ETHUSD",1726689125957,4.3108,2319.8,2319.3,2.3637]
["bitfinex","ETHUSD",1726689126090,4.3108,2319.8,2319.3,6.72720185]
["bitfinex","ETHUSD",1726689126289,4.31086,2319.8,2319.3,2.41561185]
["bitfinex","ETHUSD",1726689126529,3.1648,2320.1,2319.4,4.31145]
["bitfinex","ETHUSD",1726689126530,4.31048,2320.0,2319.4,4.31145]
["bitfinex","ETHUSD",1726689126740,3.1648,2320.1,2319.4,0.67655872]
["bitfinex","ETHUSD",1726689126741,4.31053,2319.9,2319.4,0.67655872]
["bitfinex","ETHUSD",1726689126895,3.1648,2320.1,2319.5,0.05238607]
["bitfinex","ETHUSD",1726689127240,9.54906303,2320.4,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689127241,8.62328,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689127544,8.62328,2319.3,2319.2,0.08922373]
["bitfinex","ETHUSD",1726689127837,8.62328,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689128020,13.48492,2319.3,2319.2,0.08922373]
["bitfinex","ETHUSD",1726689128189,23.04876,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689128401,25.784775,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689128619,7.058815,2319.3,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689128915,22.7740732,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689129112,18.4611332,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689129410,4.31294,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689129834,3.0,2318.9,2318.5,0.08785525]
["bitfinex","ETHUSD",1726689129835,7.31241,2318.9,2318.5,0.08785525]
["bitfinex","ETHUSD",1726689129998,4.31287,2318.7,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689130192,4.31287,2318.7,2318.6,0.04932995]
["bitfinex","ETHUSD",1726689130399,13.48861,2318.7,2318.6,0.04932995]
["bitfinex","ETHUSD",1726689130644,13.48882,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689130851,9.17588,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689131202,14.43768,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689131413,8.62588,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689131705,4.31294,2318.6,2318.5,0.08933522]
["bitfinex","ETHUSD",1726689132370,8.62588,2318.6,2318.5,0.08933522]
["bitfinex","ETHUSD",1726689132754,9.488468,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689133266,9.488468,2318.6,2318.5,0.08933522]
["bitfinex","ETHUSD",1726689133267,10.038468,2318.6,2318.5,0.08933522]
["bitfinex","ETHUSD",1726689133418,10.038468,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689134082,14.351408,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689134572,8.62588,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689134880,4.31294,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689135055,4.31294,2318.6,2318.5,0.08933522]
["bitfinex","ETHUSD",1726689135436,4.31272,2318.8,2318.5,0.08933522]
["bitfinex","ETHUSD",1726689135636,4.31294,2318.6,2318.5,0.08933522]
["bitfinex","ETHUSD",1726689135840,4.31278,2318.7,2318.5,0.08933522]
["bitfinex","ETHUSD",1726689136155,4.31294,2318.6,2318.5,0.08933522]
["bitfinex","ETHUSD",1726689136506,10.42,2319.2,2318.5,0.08933522]
["bitfinex","ETHUSD",1726689136707,4.31294,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689136908,4.31294,2318.6,2318.5,0.08933522]
["bitfinex","ETHUSD",1726689137420,8.62588,2318.6,2318.5,0.08933522]
["bitfinex","ETHUSD",1726689137619,9.17588,2318.6,2318.5,0.08933522]
["bitfinex","ETHUSD",1726689137807,13.48882,2318.6,2318.5,0.08933522]
["bitfinex","ETHUSD",1726689137966,10.200742,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689138168,4.31248,2318.9,2318.5,2.3444253]
["bitfinex","ETHUSD",1726689138369,4.31276,2318.7,2318.5,2.39538753]
["bitfinex","ETHUSD",1726689138672,4.31251,2318.9,2318.5,2.3444253]
["bitfinex","ETHUSD",1726689138870,4.31294,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689139095,9.057174,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689139404,2.52738382,2319.1,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689139405,4.3125,2318.9,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689139710,7.42,2319.2,2318.6,2.4871]
["bitfinex","ETHUSD",1726689139920,4.31222,2319.0,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689140122,4.31294,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689140337,8.62588,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689140798,11.62588,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689141168,12.17588,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689141418,16.48882,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689141724,23.122045,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689141884,18.809105,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689142896,11.496165,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689143980,4.31294,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689144295,2.4106,2319.1,2318.5,4.3514853]
["bitfinex","ETHUSD",1726689144296,4.31235,2319.0,2318.5,4.3514853]
["bitfinex","ETHUSD",1726689144497,4.3122,2319.0,2318.6,0.05119077]
["bitfinex","ETHUSD",1726689144891,4.31239,2318.9,2318.6,0.05119077]
["bitfinex","ETHUSD",1726689145741,7.42,2319.2,2318.8,2.4907]
["bitfinex","ETHUSD",1726689146049,4.31139,2319.5,2319.0,4.31218]
["bitfinex","ETHUSD",1726689146185,4.31139,2319.5,2318.9,0.29987146]
["bitfinex","ETHUSD",1726689146186,4.31146,2319.4,2318.9,0.29987146]
["bitfinex","ETHUSD",1726689146390,4.31176,2319.3,2318.9,0.24907]
["bitfinex","ETHUSD",1726689146598,4.31176,2319.3,2319.0,0.05080146]
["bitfinex","ETHUSD",1726689147141,4.31201,2319.1,2319.0,0.05080146]
["bitfinex","ETHUSD",1726689147285,8.62402,2319.1,2319.0,0.05080146]
["bitfinex","ETHUSD",1726689147480,6.75367,2319.3,2318.5,2.3002253]
["bitfinex","ETHUSD",1726689147481,4.31257,2318.9,2318.5,2.3002253]
["bitfinex","ETHUSD",1726689147786,4.31276,2318.7,2318.6,0.05064916]
["bitfinex","ETHUSD",1726689147983,4.31216,2319.1,2318.6,0.05064916]
["bitfinex","ETHUSD",1726689147984,4.31259,2318.8,2318.6,0.05064916]
["bitfinex","ETHUSD",1726689148183,4.31212,2319.1,2318.6,0.05064916]
["bitfinex","ETHUSD",1726689148184,4.31216,2319.1,2318.6,0.05064916]
["bitfinex","ETHUSD",1726689148382,4.31231,2319.0,2318.5,4.3515453]
["bitfinex","ETHUSD",1726689148585,7.42,2319.3,2318.9,4.3122]
["bitfinex","ETHUSD",1726689148824,4.31161,2319.4,2318.8,4.31246]
["bitfinex","ETHUSD",1726689148825,4.31148,2319.4,2318.8,4.31246]
["bitfinex","ETHUSD",1726689149130,7.42,2319.7,2319.2,2.2851]
["bitfinex","ETHUSD",1726689149304,4.31108,2319.6,2319.2,2.2851]
["bitfinex","ETHUSD",1726689149504,4.31139,2319.5,2319.2,2.2851]
["bitfinex","ETHUSD",1726689149687,6.72705,2319.9,2319.2,2.2851]
["bitfinex","ETHUSD",1726689149688,4.31149,2319.4,2319.3,0.05044613]
["bitfinex","ETHUSD",1726689149884,1.887686,2319.8,2318.7,2.2851]
["bitfinex","ETHUSD",1726689149885,4.31132,2319.5,2318.7,2.2851]
["bitfinex","ETHUSD",1726689150188,1.887686,2319.8,2318.8,0.05043767]
["bitfinex","ETHUSD",1726689150189,4.31173,2319.3,2318.8,0.05043767]
["bitfinex","ETHUSD",1726689150406,4.31202,2319.1,2318.8,0.05043767]
["bitfinex","ETHUSD",1726689150610,4.31173,2319.3,2318.8,1.09612977]
["bitfinex","ETHUSD",1726689150925,10.9289532,2319.9,2319.0,4.31209]
["bitfinex","ETHUSD",1726689150926,4.31141,2319.5,2319.0,4.31209]
["bitfinex","ETHUSD",1726689151136,4.31128,2319.5,2319.1,0.05043767]
["bitfinex","ETHUSD",1726689151289,4.3115,2319.4,2319.1,0.05043767]
["bitfinex","ETHUSD",1726689151799,4.31164,2319.3,2319.1,0.05043767]
["bitfinex","ETHUSD",1726689152133,16.48549,2319.2,2319.1,0.05043767]
["bitfinex","ETHUSD",1726689152488,4.31202,2319.1,2318.5,2.4254253]
["bitfinex","ETHUSD",1726689152841,4.31202,2319.1,2318.6,0.04981164]
["bitfinex","ETHUSD",1726689153133,4.31239,2318.9,2318.6,0.72865433]
["bitfinex","ETHUSD",1726689153497,8.62468,2319.0,2318.6,0.72865433]
["bitfinex","ETHUSD",1726689153722,0.55,2319.5,2318.6,0.72865433]
["bitfinex","ETHUSD",1726689153723,4.31276,2318.7,2318.6,0.04981164]
["bitfinex","ETHUSD",1726689153941,4.3125,2318.9,2318.6,0.04981164]
["bitfinex","ETHUSD",1726689154087,4.31248,2318.9,2318.6,0.04981164]
["bitfinex","ETHUSD",1726689154289,3.0,2319.2,2318.7,2.3675]
["bitfinex","ETHUSD",1726689154290,4.31184,2319.2,2318.7,2.3675]
["bitfinex","ETHUSD",1726689154528,5.5124532,2319.9,2318.9,4.31223]
["bitfinex","ETHUSD",1726689154529,7.42,2319.6,2318.9,4.31223]
["bitfinex","ETHUSD",1726689154732,7.42,2319.6,2319.3,4.31154]
["bitfinex","ETHUSD",1726689154939,4.31074,2319.8,2319.3,4.31154]
["bitfinex","ETHUSD",1726689155143,8.62129,2319.9,2319.4,0.04981164]
["bitfinex","ETHUSD",1726689155287,9.8083,2320.1,2319.6,4.31092]
["bitfinex","ETHUSD",1726689155288,7.42,2320.1,2319.6,4.31092]
["bitfinex","ETHUSD",1726689155489,11.72956,2320.5,2319.8,2.3701]
["bitfinex","ETHUSD",1726689155796,4.31067,2319.9,2319.5,2.2561]
["bitfinex","ETHUSD",1726689155990,4.31072,2319.8,2319.5,2.2561]
["bitfinex","ETHUSD",1726689156261,4.31072,2319.8,2319.6,0.04981164]
["bitfinex","ETHUSD",1726689156895,8.62157,2319.8,2319.6,0.04981164]
["bitfinex","ETHUSD",1726689157095,8.62159,2319.8,2319.6,0.04981164]
["bitfinex","ETHUSD",1726689157388,4.31072,2319.8,2319.6,0.04981164]
["bitfinex","ETHUSD",1726689157836,4.172956,2320.4,2319.6,0.2804028]
["bitfinex","ETHUSD",1726689157837,4.30998,2320.2,2319.6,0.2804028]
["bitfinex","ETHUSD",1726689158010,4.31029,2320.1,2319.6,4.5913928]
["bitfinex","ETHUSD",1726689158214,3.0,2320.4,2319.6,0.2804028]
["bitfinex","ETHUSD",1726689158215,4.30982,2320.3,2319.6,0.2804028]
["bitfinex","ETHUSD",1726689158396,4.31075,2319.8,2319.6,0.04981164]
["bitfinex","ETHUSD",1726689158591,4.3109,2319.7,2319.6,0.04981164]
["bitfinex","ETHUSD",1726689158834,4.31126,2319.6,2319.2,2.268]
["bitfinex","ETHUSD",1726689159034,4.31123,2319.6,2319.2,2.268]
["bitfinex","ETHUSD",1726689159274,4.31082,2319.8,2319.3,0.0492789]
["bitfinex","ETHUSD",1726689159488,11.73044,2320.0,2319.4,6.57464]
["bitfinex","ETHUSD",1726689159628,11.73044,2320.0,2319.4,2.2633]
["bitfinex","ETHUSD",1726689159835,11.73044,2320.0,2319.4,6.57475]
["bitfinex","ETHUSD",1726689160145,4.31064,2319.9,2319.5,0.04927044]
["bitfinex","ETHUSD",1726689160392,11.73035,2320.0,2319.6,2.3506]
["bitfinex","ETHUSD",1726689160875,4.31053,2319.9,2319.7,0.04934653]
["bitfinex","ETHUSD",1726689161084,11.73035,2320.0,2319.7,0.04934653]
["bitfinex","ETHUSD",1726689161085,4.31071,2319.8,2319.7,0.04934653]
["bitfinex","ETHUSD",1726689161232,4.31071,2319.8,2319.4,2.2802]
["bitfinex","ETHUSD",1726689161233,8.62142,2319.8,2319.4,2.2802]
["bitfinex","ETHUSD",1726689161431,4.31093,2319.7,2319.4,2.2802]
["bitfinex","ETHUSD",1726689161766,4.31093,2319.7,2318.9,3.0]
["bitfinex","ETHUSD",1726689161767,4.31108,2319.6,2319.5,0.04934653]
["bitfinex","ETHUSD",1726689161944,8.62216,2319.6,2319.5,0.04934653]
["bitfinex","ETHUSD",1726689162131,4.31173,2319.3,2319.1,2.2802]
["bitfinex","ETHUSD",1726689162328,4.31173,2319.3,2319.2,0.04932117]
["bitfinex","ETHUSD",1726689162576,4.31159,2319.4,2318.9,4.31236]
["bitfinex","ETHUSD",1726689162762,8.62319,2319.4,2319.2,0.04945644]
["bitfinex","ETHUSD",1726689162968,8.62313,2319.4,2318.9,5.423208]
["bitfinex","ETHUSD",1726689163168,8.62313,2319.4,2319.3,0.04945644]
["bitfinex","ETHUSD",1726689163374,8.62313,2319.4,2318.9,5.423208]
["bitfinex","ETHUSD",1726689163542,14.73083,2319.8,2319.3,0.04922811]
["bitfinex","ETHUSD",1726689163744,4.31124,2319.6,2319.0,5.1028508]
["bitfinex","ETHUSD",1726689163956,7.9454532,2319.9,2318.8,2.4834]
["bitfinex","ETHUSD",1726689164165,4.31146,2319.4,2318.9,4.31234]
["bitfinex","ETHUSD",1726689164484,4.311,2319.7,2319.1,4.31188]
["bitfinex","ETHUSD",1726689164648,4.311,2319.7,2319.2,6.81153]
["bitfinex","ETHUSD",1726689164830,11.73072,2319.8,2319.2,2.4998]
["bitfinex","ETHUSD",1726689165031,4.31099,2319.7,2319.2,6.81154]
["bitfinex","ETHUSD",1726689165286,4.31099,2319.7,2319.2,8.223884]
["bitfinex","ETHUSD",1726689165432,4.31118,2319.6,2319.2,2.4998]
["bitfinex","ETHUSD",1726689165631,4.31133,2319.5,2319.2,2.4998]
["bitfinex","ETHUSD",1726689165831,4.31118,2319.6,2319.2,2.4998]
["bitfinex","ETHUSD",1726689166077,4.31127,2319.5,2319.2,2.4998]
["bitfinex","ETHUSD",1726689166729,4.31117,2319.6,2319.2,2.4998]
["bitfinex","ETHUSD",1726689166937,4.31099,2319.7,2319.2,2.4998]
["bitfinex","ETHUSD",1726689167088,7.42,2319.8,2319.2,2.4998]
["bitfinex","ETHUSD",1726689167285,7.42,2319.8,2319.2,7.492626]
["bitfinex","ETHUSD",1726689167490,11.73087,2319.8,2319.2,7.492626]
["bitfinex","ETHUSD",1726689167800,11.7308,2319.8,2319.3,4.31154]
["bitfinex","ETHUSD",1726689168000,11.7308,2319.8,2319.2,3.180986]
["bitfinex","ETHUSD",1726689168227,4.31109,2319.6,2319.2,2.4998]
["bitfinex","ETHUSD",1726689168453,4.3113,2319.5,2319.2,2.4998]
["bitfinex","ETHUSD",1726689168592,11.73081,2319.8,2319.3,4.31154]
["bitfinex","ETHUSD",1726689168887,3.0,2320.0,2319.2,6.81149]
["bitfinex","ETHUSD",1726689169088,4.31065,2319.9,2319.2,8.223794]
["bitfinex","ETHUSD",1726689169335,4.31065,2319.9,2319.4,8.62274]
["bitfinex","ETHUSD",1726689169512,4.31119,2319.6,2319.2,2.4998]
["bitfinex","ETHUSD",1726689169921,4.31116,2319.6,2319.2,2.4998]
["bitfinex","ETHUSD",1726689170139,4.31092,2319.7,2319.2,6.81152]
["bitfinex","ETHUSD",1726689170321,5.15069496,2319.5,2318.9,2.3187]
["bitfinex","ETHUSD",1726689170519,5.15069496,2319.5,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689170520,2.4362,2319.1,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689170729,4.31181,2319.3,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689171037,2.9862,2319.4,2318.6,0.04581948]
["bitfinex","ETHUSD",1726689171189,4.31256,2318.9,2318.6,0.04581948]
["bitfinex","ETHUSD",1726689171391,4.31237,2319.0,2318.6,0.04581948]
["bitfinex","ETHUSD",1726689171590,4.31187,2319.2,2318.7,6.88176294]
["bitfinex","ETHUSD",1726689171786,4.3122,2319.0,2318.8,0.69275824]
["bitfinex","ETHUSD",1726689172033,4.31168,2319.3,2318.8,4.31247]
["bitfinex","ETHUSD",1726689172216,4.31183,2319.2,2318.8,4.31247]
["bitfinex","ETHUSD",1726689172427,8.62375,2319.2,2318.9,0.04581948]
["bitfinex","ETHUSD",1726689172633,4.31186,2319.2,2318.9,0.04581948]
["bitfinex","ETHUSD",1726689172821,4.3122,2319.0,2318.7,2.4829]
["bitfinex","ETHUSD",1726689173023,8.62507,2318.9,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689173224,4.31238,2318.9,2318.8,0.04581948]
["bitfinex","ETHUSD",1726689173542,4.31238,2318.9,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689173543,8.62588,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689173755,4.31269,2318.8,2318.5,0.08434478]
["bitfinex","ETHUSD",1726689173957,4.3129,2318.7,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689174122,4.31269,2318.8,2318.6,0.04581948]
["bitfinex","ETHUSD",1726689174323,4.31278,2318.7,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689174520,2.4762,2319.1,2318.6,0.04581948]
["bitfinex","ETHUSD",1726689174835,2.4762,2319.1,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689174836,4.31276,2318.7,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689175406,4.31276,2318.7,2318.6,0.04581948]
["bitfinex","ETHUSD",1726689175604,8.62567,2318.7,2318.6,0.04581948]
["bitfinex","ETHUSD",1726689176319,4.31276,2318.7,2318.6,0.04581948]
["bitfinex","ETHUSD",1726689176549,7.09095,2319.1,2318.6,0.04581948]
["bitfinex","ETHUSD",1726689176550,4.31211,2319.1,2318.7,2.3796]
["bitfinex","ETHUSD",1726689176757,4.31202,2319.1,2318.8,0.24254195]
["bitfinex","ETHUSD",1726689176938,8.62353,2319.3,2318.8,0.24254195]
["bitfinex","ETHUSD",1726689177145,4.31174,2319.3,2318.9,0.04644535]
["bitfinex","ETHUSD",1726689177315,4.31137,2319.5,2319.0,4.31208]
["bitfinex","ETHUSD",1726689177683,9.8342,2319.7,2318.9,1.12934373]
["bitfinex","ETHUSD",1726689177821,4.31062,2319.9,2319.3,6.66065]
["bitfinex","ETHUSD",1726689178018,4.31117,2319.6,2319.3,2.3491]
["bitfinex","ETHUSD",1726689178319,2.3996,2320.0,2319.3,2.3491]
["bitfinex","ETHUSD",1726689178320,4.3109,2319.7,2319.4,0.0462254]
["bitfinex","ETHUSD",1726689178547,4.3111,2319.6,2319.4,0.0462254]
["bitfinex","ETHUSD",1726689178764,4.31083,2319.8,2319.4,0.0462254]
["bitfinex","ETHUSD",1726689178969,4.31103,2319.7,2319.4,0.0462254]
["bitfinex","ETHUSD",1726689179259,4.31127,2319.5,2319.4,0.0462254]
["bitfinex","ETHUSD",1726689179469,8.62254,2319.5,2319.4,0.0462254]
["bitfinex","ETHUSD",1726689179673,4.31167,2319.3,2319.1,2.4011]
["bitfinex","ETHUSD",1726689180023,4.31127,2319.5,2319.1,2.4011]
["bitfinex","ETHUSD",1726689180247,4.31143,2319.5,2318.8,2.4087]
["bitfinex","ETHUSD",1726689180471,4.31157,2319.4,2318.8,3.080832]
["bitfinex","ETHUSD",1726689180684,4.31184,2319.2,2318.8,2.4087]
["bitfinex","ETHUSD",1726689180823,2.4393,2319.5,2318.8,2.4087]
["bitfinex","ETHUSD",1726689180824,4.31229,2319.0,2318.8,2.4087]
["bitfinex","ETHUSD",1726689181022,4.31287,2318.7,2318.5,2.3194253]
["bitfinex","ETHUSD",1726689181327,4.31294,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689181750,4.31285,2318.7,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689182439,8.62579,2318.7,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689182774,0.88806757,2319.2,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689182775,2.333,2319.2,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689183061,4.31196,2319.2,2318.7,2.3689]
["bitfinex","ETHUSD",1726689183276,2.333,2319.5,2318.8,0.668167]
["bitfinex","ETHUSD",1726689183577,2.333,2319.5,2318.7,2.3689]
["bitfinex","ETHUSD",1726689183578,4.31223,2319.0,2318.7,2.3689]
["bitfinex","ETHUSD",1726689183919,4.31202,2319.1,2318.7,2.3689]
["bitfinex","ETHUSD",1726689184163,4.31202,2319.1,2318.7,7.35365753]
["bitfinex","ETHUSD",1726689184328,4.31202,2319.1,2318.7,3.04092753]
["bitfinex","ETHUSD",1726689184871,4.31178,2319.3,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689184872,4.31294,2318.7,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689185226,8.62588,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689185382,12.17588,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689185544,8.62588,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689185743,4.31294,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689185951,4.31294,2318.6,2318.5,0.08311511]
["bitfinex","ETHUSD",1726689185952,9.057174,2318.6,2318.5,0.08311511]
["bitfinex","ETHUSD",1726689186148,4.744234,2318.6,2318.5,0.08311511]
["bitfinex","ETHUSD",1726689186547,9.057174,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689186871,11.50426253,2319.0,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689186872,4.31293,2318.7,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689187173,4.31253,2318.9,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689187373,4.31251,2318.9,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689187573,11.73184,2319.2,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689187574,7.42,2319.2,2318.6,0.04458981]
["bitfinex","ETHUSD",1726689187778,12.61990757,2319.2,2318.6,0.04458981]
["bitfinex","ETHUSD",1726689187983,11.03972,2318.7,2318.6,0.04458981]
["bitfinex","ETHUSD",1726689188185,24.05317496,2318.7,2318.6,0.04458981]
["bitfinex","ETHUSD",1726689188488,24.94124253,2318.7,2318.6,0.04458981]
["bitfinex","ETHUSD",1726689188647,23.11416,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689189014,27.41184619,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689189491,32.1717682,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689189635,18.33662,2317.9,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689189839,12.17848,2317.9,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689190137,9.17848,2317.9,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689190577,8.62848,2317.9,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689190882,2.3939,2318.1,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689191097,4.31417,2318.0,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689191381,4.31365,2318.3,2317.8,6.6031553]
["bitfinex","ETHUSD",1726689191563,4.31365,2318.3,2317.9,1.09177553]
["bitfinex","ETHUSD",1726689191993,4.31361,2318.3,2317.9,1.09177553]
["bitfinex","ETHUSD",1726689192134,4.31322,2318.5,2317.9,4.09177553]
["bitfinex","ETHUSD",1726689192342,4.3137,2318.2,2317.8,5.2888253]
["bitfinex","ETHUSD",1726689192668,4.31355,2318.3,2317.8,2.2888253]
["bitfinex","ETHUSD",1726689192990,4.31424,2317.9,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689193157,8.62848,2317.9,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689193370,9.491328,2317.9,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689193680,14.355568,2317.9,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689194434,17.27041019,2317.9,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689195668,12.95617019,2317.9,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689195869,9.09332219,2317.9,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689196625,13.40756219,2317.9,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689197226,9.09332219,2317.9,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689197802,4.31424,2317.9,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689198004,4.31407,2318.0,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689198227,4.314,2318.1,2317.8,2.37454448]
["bitfinex","ETHUSD",1726689198549,4.31383,2318.2,2317.9,0.04611918]
["bitfinex","ETHUSD",1726689198550,8.62766,2318.2,2317.9,0.04611918]
["bitfinex","ETHUSD",1726689198751,4.31342,2318.4,2317.9,4.36025918]
["bitfinex","ETHUSD",1726689198903,4.03660983,2318.7,2317.9,4.36025918]
["bitfinex","ETHUSD",1726689198904,4.31367,2318.3,2318.0,0.66886845]
["bitfinex","ETHUSD",1726689199416,4.31367,2318.3,2318.1,0.04600909]
["bitfinex","ETHUSD",1726689199630,8.62719,2318.3,2318.1,0.04600909]
["bitfinex","ETHUSD",1726689199814,8.62738,2318.2,2318.1,0.04600909]
["bitfinex","ETHUSD",1726689200020,4.31345,2318.4,2318.1,0.04600909]
["bitfinex","ETHUSD",1726689200341,11.34941983,2318.7,2317.8,2.3284253]
["bitfinex","ETHUSD",1726689200342,4.3133,2318.5,2317.8,2.3284253]
["bitfinex","ETHUSD",1726689200549,4.3139,2318.1,2317.8,2.3284253]
["bitfinex","ETHUSD",1726689200753,4.3139,2318.1,2317.9,0.04581434]
["bitfinex","ETHUSD",1726689200916,4.31362,2318.3,2317.9,0.2832383]
["bitfinex","ETHUSD",1726689201256,4.31373,2318.2,2317.9,0.2832383]
["bitfinex","ETHUSD",1726689201471,7.42,2318.8,2318.4,2.3264]
["bitfinex","ETHUSD",1726689201632,12.15,2318.9,2318.4,2.3264]
["bitfinex","ETHUSD",1726689201633,4.31253,2318.9,2318.4,2.3264]
["bitfinex","ETHUSD",1726689201955,4.31278,2318.7,2318.4,2.3264]
["bitfinex","ETHUSD",1726689202167,4.31278,2318.7,2318.5,0.04575507]
["bitfinex","ETHUSD",1726689202331,8.62506,2318.9,2318.5,0.04575507]
["bitfinex","ETHUSD",1726689202526,8.62506,2318.9,2318.5,0.71432058]
["bitfinex","ETHUSD",1726689202527,4.3125,2318.9,2318.5,0.71432058]
["bitfinex","ETHUSD",1726689202871,4.31275,2318.8,2318.5,0.71432058]
["bitfinex","ETHUSD",1726689203015,4.31275,2318.8,2318.5,0.04575507]
["bitfinex","ETHUSD",1726689203220,4.31222,2319.0,2318.5,0.04575507]
["bitfinex","ETHUSD",1726689203519,7.42,2319.2,2318.7,6.61147]
["bitfinex","ETHUSD",1726689203858,7.42,2319.2,2318.5,4.35885507]
["bitfinex","ETHUSD",1726689203859,7.42,2319.2,2319.0,2.2988]
["bitfinex","ETHUSD",1726689204016,7.42,2319.7,2319.1,4.312]
["bitfinex","ETHUSD",1726689204215,16.46023,2320.1,2319.0,6.61087]
["bitfinex","ETHUSD",1726689204216,7.42,2320.0,2319.0,6.61087]
["bitfinex","ETHUSD",1726689204571,9.612,2320.0,2319.1,0.661087]
["bitfinex","ETHUSD",1726689204714,13.92237,2320.0,2319.2,0.04575507]
["bitfinex","ETHUSD",1726689205064,13.92237,2320.0,2319.0,2.2988]
["bitfinex","ETHUSD",1726689205065,4.31183,2319.2,2319.0,2.2988]
["bitfinex","ETHUSD",1726689205563,7.42,2319.7,2319.2,2.319]
["bitfinex","ETHUSD",1726689205719,7.42,2320.1,2319.3,0.23647551]
["bitfinex","ETHUSD",1726689205921,4.31119,2319.6,2319.2,2.319]
["bitfinex","ETHUSD",1726689206259,4.31083,2319.8,2319.3,0.04575507]
["bitfinex","ETHUSD",1726689206469,7.42,2320.1,2319.3,0.04575507]
["bitfinex","ETHUSD",1726689206618,7.42,2320.1,2319.2,6.63073]
["bitfinex","ETHUSD",1726689206619,11.73024,2320.1,2319.2,2.319]
["bitfinex","ETHUSD",1726689206822,0.977,2320.0,2319.2,2.31475507]
["bitfinex","ETHUSD",1726689207165,4.31092,2319.7,2319.2,6.62646507]
["bitfinex","ETHUSD",1726689207315,4.31065,2319.9,2319.3,0.04263054]
["bitfinex","ETHUSD",1726689207516,4.31086,2319.8,2319.3,0.04263054]
["bitfinex","ETHUSD",1726689207749,4.31086,2319.8,2319.2,12.32472812]
["bitfinex","ETHUSD",1726689207944,4.31086,2319.8,2319.3,0.04120952]
["bitfinex","ETHUSD",1726689208143,4.31086,2319.8,2319.3,4.3116]
["bitfinex","ETHUSD",1726689208361,4.31086,2319.8,2319.4,0.04120952]
["bitfinex","ETHUSD",1726689208530,7.42,2320.1,2319.4,0.04120952]
["bitfinex","ETHUSD",1726689208730,4.31082,2319.8,2319.4,0.04120952]
["bitfinex","ETHUSD",1726689208945,4.31082,2319.8,2319.2,6.61914561]
["bitfinex","ETHUSD",1726689209151,4.31082,2319.8,2319.3,0.04120952]
["bitfinex","ETHUSD",1726689209376,4.31109,2319.6,2319.2,2.30738561]
["bitfinex","ETHUSD",1726689209521,4.31109,2319.6,2319.3,0.04120952]
["bitfinex","ETHUSD",1726689209722,4.31109,2319.6,2319.2,2.30738561]
["bitfinex","ETHUSD",1726689209917,4.31129,2319.5,2319.3,0.03978825]
["bitfinex","ETHUSD",1726689210165,0.431082,2319.8,2318.6,4.31287]
["bitfinex","ETHUSD",1726689210166,4.31177,2319.3,2318.6,4.31287]
["bitfinex","ETHUSD",1726689210324,4.31177,2319.3,2318.8,4.31255]
["bitfinex","ETHUSD",1726689210523,11.7312,2319.6,2318.8,4.31246]
["bitfinex","ETHUSD",1726689210841,7.42,2319.6,2319.3,2.4667]
["bitfinex","ETHUSD",1726689211018,4.31046,2320.0,2319.4,4.31136]
["bitfinex","ETHUSD",1726689211222,4.31046,2320.0,2319.4,5.02901261]
["bitfinex","ETHUSD",1726689211223,4.31044,2320.0,2319.4,5.02901261]
["bitfinex","ETHUSD",1726689211418,4.31062,2319.9,2319.4,4.3113]
["bitfinex","ETHUSD",1726689211650,4.311,2319.7,2319.5,0.03990661]
["bitfinex","ETHUSD",1726689211817,4.31071,2319.8,2319.5,0.03990661]
["bitfinex","ETHUSD",1726689212147,4.31141,2319.5,2319.3,2.4667]
["bitfinex","ETHUSD",1726689212622,4.31055,2319.9,2319.3,2.4667]
["bitfinex","ETHUSD",1726689212623,4.31072,2319.8,2319.3,2.4667]
["bitfinex","ETHUSD",1726689212824,4.31114,2319.6,2319.3,2.4667]
["bitfinex","ETHUSD",1726689213357,4.3111,2319.6,2319.3,2.4667]
["bitfinex","ETHUSD",1726689214561,4.31084,2319.8,2319.4,0.03979671]
["bitfinex","ETHUSD",1726689214725,7.31047,2320.0,2319.4,0.03979671]
["bitfinex","ETHUSD",1726689214726,4.31107,2319.7,2319.4,0.03979671]
["bitfinex","ETHUSD",1726689214923,4.31058,2319.9,2319.4,4.35123671]
["bitfinex","ETHUSD",1726689215129,4.31063,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1726689215351,4.31063,2319.9,2319.5,0.03979671]
["bitfinex","ETHUSD",1726689215555,7.42,2320.1,2319.8,2.2699]
["bitfinex","ETHUSD",1726689215734,20.49635983,2320.4,2319.8,2.2699]
["bitfinex","ETHUSD",1726689215735,4.30997,2320.2,2319.8,2.2699]
["bitfinex","ETHUSD",1726689216080,8.6201,2320.2,2319.9,0.03979671]
["bitfinex","ETHUSD",1726689216275,4.31034,2320.0,2319.9,0.03979671]
["bitfinex","ETHUSD",1726689216438,8.62068,2320.0,2319.9,0.03979671]
["bitfinex","ETHUSD",1726689216645,4.31034,2320.0,2319.9,0.03979671]
["bitfinex","ETHUSD",1726689216847,4.31006,2320.2,2319.6,4.31107]
["bitfinex","ETHUSD",1726689217048,4.31016,2320.1,2319.6,8.62206]
["bitfinex","ETHUSD",1726689217221,9.8378253,2320.6,2319.8,4.31069]
["bitfinex","ETHUSD",1726689217426,4.30971,2320.4,2319.9,2.3868]
["bitfinex","ETHUSD",1726689217626,4.30971,2320.4,2320.0,4.31033]
["bitfinex","ETHUSD",1726689217950,4.3478553,2320.6,2320.0,4.31031]
["bitfinex","ETHUSD",1726689218156,4.31009,2320.2,2319.9,2.3868]
["bitfinex","ETHUSD",1726689218378,4.31025,2320.1,2319.9,2.3868]
["bitfinex","ETHUSD",1726689218676,4.31028,2320.1,2319.4,4.31133]
["bitfinex","ETHUSD",1726689218886,8.62097,2320.0,2319.5,6.78266]
["bitfinex","ETHUSD",1726689219028,4.31045,2320.0,2319.5,2.4714]
["bitfinex","ETHUSD",1726689219224,11.72975,2320.4,2319.5,3.149674]
["bitfinex","ETHUSD",1726689219480,11.72975,2320.4,2319.1,4.31197]
["bitfinex","ETHUSD",1726689219481,4.30998,2320.2,2319.8,4.3107]
["bitfinex","ETHUSD",1726689219627,4.31025,2320.1,2319.6,6.78238]
["bitfinex","ETHUSD",1726689219953,4.31025,2320.1,2319.7,4.3108]
["bitfinex","ETHUSD",1726689220123,4.31005,2320.2,2319.8,0.0390444]
["bitfinex","ETHUSD",1726689220321,4.3109,2319.7,2319.6,2.4714]
["bitfinex","ETHUSD",1726689220547,4.3109,2319.7,2318.3,2.3522]
["bitfinex","ETHUSD",1726689220548,2.4815,2319.7,2318.3,2.3522]
["bitfinex","ETHUSD",1726689220821,4.31236,2319.0,2318.3,6.6656]
["bitfinex","ETHUSD",1726689221021,4.31232,2319.0,2318.5,4.31312]
["bitfinex","ETHUSD",1726689221271,8.62466,2319.0,2318.3,10.97894]
["bitfinex","ETHUSD",1726689221488,5.39579868,2319.6,2318.3,2.3522]
["bitfinex","ETHUSD",1726689221489,4.31269,2318.8,2318.3,2.3522]
["bitfinex","ETHUSD",1726689221629,4.31297,2318.6,2318.3,2.3522]
["bitfinex","ETHUSD",1726689222068,4.31225,2319.0,2317.9,2.472]
["bitfinex","ETHUSD",1726689222069,4.31257,2318.8,2317.9,2.472]
["bitfinex","ETHUSD",1726689222273,9.45989868,2319.0,2317.9,2.472]
["bitfinex","ETHUSD",1726689222274,4.31351,2318.3,2317.9,2.472]
["bitfinex","ETHUSD",1726689222785,4.31351,2318.3,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689222786,4.31299,2318.6,2318.0,2.3299]
["bitfinex","ETHUSD",1726689222992,8.62534,2318.8,2318.1,4.31385]
["bitfinex","ETHUSD",1726689223160,2.3176,2319.1,2318.2,2.3299]
["bitfinex","ETHUSD",1726689223364,4.3129,2318.7,2318.2,2.3299]
["bitfinex","ETHUSD",1726689223599,0.23176,2319.0,2318.2,2.3299]
["bitfinex","ETHUSD",1726689223600,4.31258,2318.8,2318.2,2.3299]
["bitfinex","ETHUSD",1726689223900,4.31277,2318.7,2318.2,2.3299]
["bitfinex","ETHUSD",1726689224192,4.31248,2318.9,2318.2,2.3299]
["bitfinex","ETHUSD",1726689224490,4.31248,2318.9,2318.3,0.664364]
["bitfinex","ETHUSD",1726689224491,4.31249,2318.9,2318.3,0.664364]
["bitfinex","ETHUSD",1726689224702,4.31306,2318.6,2318.2,2.3299]
["bitfinex","ETHUSD",1726689224851,0.862593,2318.5,2318.2,2.3299]
["bitfinex","ETHUSD",1726689225049,4.31308,2318.6,2318.2,2.3299]
["bitfinex","ETHUSD",1726689225283,8.62616,2318.6,2318.2,2.3299]
["bitfinex","ETHUSD",1726689225600,4.31325,2318.5,2318.2,2.3299]
["bitfinex","ETHUSD",1726689225750,4.31325,2318.5,2317.9,2.4591]
["bitfinex","ETHUSD",1726689225751,4.744575,2318.5,2317.9,2.4591]
["bitfinex","ETHUSD",1726689225947,4.31361,2318.3,2317.9,2.4591]
["bitfinex","ETHUSD",1726689226171,4.31322,2318.5,2317.9,2.4591]
["bitfinex","ETHUSD",1726689226494,4.31351,2318.3,2317.9,2.4591]
["bitfinex","ETHUSD",1726689226648,4.31288,2318.7,2317.9,2.4591]
["bitfinex","ETHUSD",1726689226992,2.2599,2319.0,2318.1,6.69943]
["bitfinex","ETHUSD",1726689227201,4.31259,2318.8,2318.1,6.69943]
["bitfinex","ETHUSD",1726689227352,0.55,2318.9,2318.1,6.69943]
["bitfinex","ETHUSD",1726689227555,4.31305,2318.6,2318.1,2.3857]
["bitfinex","ETHUSD",1726689228257,0.55,2318.9,2318.1,2.3857]
["bitfinex","ETHUSD",1726689228462,4.31323,2318.5,2318.1,2.3857]
["bitfinex","ETHUSD",1726689228766,4.31296,2318.6,2318.1,2.3857]
["bitfinex","ETHUSD",1726689228974,4.31343,2318.4,2318.1,2.3857]
["bitfinex","ETHUSD",1726689229157,12.28242,2318.9,2318.0,3.0]
["bitfinex","ETHUSD",1726689229158,7.42,2318.9,2318.0,3.0]
["bitfinex","ETHUSD",1726689229362,11.73244,2318.9,2318.2,2.4891]
["bitfinex","ETHUSD",1726689229670,7.42,2318.9,2318.2,2.4891]
["bitfinex","ETHUSD",1726689229874,4.31274,2318.8,2318.2,2.4891]
["bitfinex","ETHUSD",1726689230357,4.31269,2318.8,2318.2,2.4891]
["bitfinex","ETHUSD",1726689230561,4.31283,2318.7,2318.2,2.4891]
["bitfinex","ETHUSD",1726689230779,7.42,2318.9,2318.2,2.73801]
["bitfinex","ETHUSD",1726689231189,4.31212,2319.1,2318.3,2.4973]
["bitfinex","ETHUSD",1726689231352,4.31239,2318.9,2318.3,5.4973]
["bitfinex","ETHUSD",1726689231572,8.62431,2319.1,2318.4,3.574621]
["bitfinex","ETHUSD",1726689231783,7.42,2319.2,2318.4,3.574621]
["bitfinex","ETHUSD",1726689231784,7.42,2319.2,2318.5,5.4949]
["bitfinex","ETHUSD",1726689232117,7.42,2319.2,2318.7,3.0]
["bitfinex","ETHUSD",1726689232272,7.42,2319.5,2318.9,2.4949]
["bitfinex","ETHUSD",1726689232473,4.31102,2319.7,2318.9,5.4949]
["bitfinex","ETHUSD",1726689232660,4.31128,2319.5,2319.0,4.31211]
["bitfinex","ETHUSD",1726689233469,8.62267,2319.5,2319.0,4.31211]
["bitfinex","ETHUSD",1726689233670,4.31171,2319.3,2318.9,2.4949]
["bitfinex","ETHUSD",1726689233962,4.31204,2319.1,2318.9,2.4949]
["bitfinex","ETHUSD",1726689234185,4.31267,2318.8,2318.5,2.2519]
["bitfinex","ETHUSD",1726689234483,0.862311,2319.3,2318.5,2.2519]
["bitfinex","ETHUSD",1726689234484,8.282311,2319.3,2318.5,2.2519]
["bitfinex","ETHUSD",1726689234678,4.31188,2319.2,2318.9,2.4398]
["bitfinex","ETHUSD",1726689234917,4.31165,2319.3,2318.9,2.4398]
["bitfinex","ETHUSD",1726689235427,4.31165,2319.3,2318.6,2.4558]
["bitfinex","ETHUSD",1726689235428,4.31177,2319.3,2318.6,2.4558]
["bitfinex","ETHUSD",1726689235560,0.55,2319.2,2318.0,4.31396]
["bitfinex","ETHUSD",1726689235759,4.31289,2318.7,2318.0,4.31396]
["bitfinex","ETHUSD",1726689235964,4.31313,2318.5,2318.0,4.31396]
["bitfinex","ETHUSD",1726689236209,4.31285,2318.7,2318.1,4.31386]
["bitfinex","ETHUSD",1726689236391,4.31307,2318.6,2318.0,4.31396]
["bitfinex","ETHUSD",1726689236712,4.31307,2318.6,2318.1,4.31377]
["bitfinex","ETHUSD",1726689236918,4.31285,2318.7,2318.1,4.31377]
["bitfinex","ETHUSD",1726689237097,4.31248,2318.9,2318.3,4.31348]
["bitfinex","ETHUSD",1726689237277,0.55,2318.8,2318.2,2.421]
["bitfinex","ETHUSD",1726689237480,4.31297,2318.6,2318.2,2.421]
["bitfinex","ETHUSD",1726689237685,4.31315,2318.5,2318.2,2.421]
["bitfinex","ETHUSD",1726689238510,4.31294,2318.6,2318.2,2.421]
["bitfinex","ETHUSD",1726689239765,4.3133,2318.5,2318.2,2.421]
["bitfinex","ETHUSD",1726689239965,4.31294,2318.6,2318.2,2.421]
["bitfinex","ETHUSD",1726689239966,8.62599,2318.6,2318.2,2.421]
["bitfinex","ETHUSD",1726689240200,4.31319,2318.5,2318.2,2.421]
["bitfinex","ETHUSD",1726689240408,4.3135,2318.3,2317.9,5.3052]
["bitfinex","ETHUSD",1726689240606,0.55,2318.8,2317.8,4.3528153]
["bitfinex","ETHUSD",1726689240607,9.9011,2319.0,2318.2,2.3052]
["bitfinex","ETHUSD",1726689240786,4.31261,2318.8,2318.2,2.3052]
["bitfinex","ETHUSD",1726689240988,11.7323,2319.0,2318.2,2.3052]
["bitfinex","ETHUSD",1726689241320,11.7323,2319.0,2318.0,4.31402]
["bitfinex","ETHUSD",1726689241321,4.31257,2318.8,2318.6,2.4091]
["bitfinex","ETHUSD",1726689241546,7.42,2319.3,2318.1,0.431402]
["bitfinex","ETHUSD",1726689241823,4.31207,2319.1,2318.2,2.409]
["bitfinex","ETHUSD",1726689241973,4.31239,2318.9,2318.5,4.31311]
["bitfinex","ETHUSD",1726689242169,4.3127,2318.8,2318.3,4.31344]
["bitfinex","ETHUSD",1726689242402,4.31212,2319.1,2318.5,4.31312]
["bitfinex","ETHUSD",1726689242616,4.31224,2319.0,2318.6,2.389]
["bitfinex","ETHUSD",1726689242820,7.42,2319.3,2318.6,6.70194]
["bitfinex","ETHUSD",1726689243119,4.3116,2319.4,2318.6,2.389]
["bitfinex","ETHUSD",1726689243303,4.31165,2319.3,2318.8,4.31244]
["bitfinex","ETHUSD",1726689244670,7.42,2319.6,2319.1,2.3428]
["bitfinex","ETHUSD",1726689244867,4.31123,2319.6,2319.1,6.65477]
["bitfinex","ETHUSD",1726689245103,4.31183,2319.2,2319.1,2.3428]
["bitfinex","ETHUSD",1726689245316,4.31123,2319.6,2318.8,2.3428]
["bitfinex","ETHUSD",1726689245538,4.31251,2318.9,2318.3,4.31347]
["bitfinex","ETHUSD",1726689245708,4.31259,2318.8,2318.2,4.31358]
["bitfinex","ETHUSD",1726689246024,11.73195,2319.2,2318.5,4.31298]
["bitfinex","ETHUSD",1726689246312,7.42,2319.2,2318.9,6.75187]
["bitfinex","ETHUSD",1726689246511,4.31156,2319.4,2318.9,6.75187]
["bitfinex","ETHUSD",1726689246717,4.31121,2319.6,2318.9,3.54594]
["bitfinex","ETHUSD",1726689246920,4.31121,2319.6,2319.1,4.312]
["bitfinex","ETHUSD",1726689246921,8.62236,2319.6,2319.1,4.312]
["bitfinex","ETHUSD",1726689247088,4.31101,2319.7,2319.2,4.31174]
["bitfinex","ETHUSD",1726689247273,4.31167,2319.3,2318.9,5.4395]
["bitfinex","ETHUSD",1726689247619,4.3122,2319.0,2318.6,2.4395]
["bitfinex","ETHUSD",1726689247771,4.31248,2318.9,2318.6,2.4395]
["bitfinex","ETHUSD",1726689247971,4.31272,2318.8,2318.3,2.4491]
["bitfinex","ETHUSD",1726689248321,4.31354,2318.3,2318.0,2.4491]
["bitfinex","ETHUSD",1726689248471,4.31305,2318.6,2318.1,4.31379]
["bitfinex","ETHUSD",1726689248669,4.31333,2318.4,2318.0,2.4491]
["bitfinex","ETHUSD",1726689249159,4.31397,2318.1,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689249419,4.31382,2318.2,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689249619,2.3439,2318.5,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689249824,4.31383,2318.2,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689250125,8.62689,2318.4,2317.8,0.0385253]
["bitfinex","ETHUSD",1726689250286,1.34067646,2319.0,2318.1,2.4919]
["bitfinex","ETHUSD",1726689250287,0.8937843,2319.0,2318.1,2.4919]
["bitfinex","ETHUSD",1726689250486,0.8937843,2319.0,2318.5,2.4919]
["bitfinex","ETHUSD",1726689250487,4.31232,2319.0,2318.5,2.4919]
["bitfinex","ETHUSD",1726689250691,4.743127,2319.2,2318.5,2.4919]
["bitfinex","ETHUSD",1726689251000,4.31183,2319.2,2318.7,4.31265]
["bitfinex","ETHUSD",1726689251232,10.35236298,2319.7,2318.9,4.31229]
["bitfinex","ETHUSD",1726689251233,4.31129,2319.5,2318.9,4.31229]
["bitfinex","ETHUSD",1726689251366,4.3112,2319.6,2319.0,2.4422]
["bitfinex","ETHUSD",1726689251572,2.3197,2319.7,2319.0,2.4422]
["bitfinex","ETHUSD",1726689251573,4.31094,2319.7,2319.0,2.4422]
["bitfinex","ETHUSD",1726689251777,4.31094,2319.7,2319.1,4.31192]
["bitfinex","ETHUSD",1726689252128,8.62127,2319.9,2319.4,2.4994]
["bitfinex","ETHUSD",1726689252281,4.31062,2319.9,2319.4,2.4994]
["bitfinex","ETHUSD",1726689252619,4.31026,2320.1,2319.5,4.31113]
["bitfinex","ETHUSD",1726689252826,5.172273,2320.1,2319.4,2.4994]
["bitfinex","ETHUSD",1726689253003,2.4658,2320.4,2319.4,2.4994]
["bitfinex","ETHUSD",1726689253004,4.31054,2319.9,2319.4,2.4994]
["bitfinex","ETHUSD",1726689253619,3.3595843,2320.4,2319.5,4.31111]
["bitfinex","ETHUSD",1726689253620,4.31027,2320.1,2319.5,4.31111]
["bitfinex","ETHUSD",1726689253979,4.31018,2320.1,2319.6,4.31095]
["bitfinex","ETHUSD",1726689254181,4.76031533,2320.5,2319.9,2.45]
["bitfinex","ETHUSD",1726689254423,4.30952,2320.5,2319.9,2.45]
["bitfinex","ETHUSD",1726689254578,4.30994,2320.3,2319.9,2.45]
["bitfinex","ETHUSD",1726689254783,0.430994,2320.2,2319.9,2.45]
["bitfinex","ETHUSD",1726689255033,4.30992,2320.3,2319.9,2.45]
["bitfinex","ETHUSD",1726689255197,4.3095,2320.5,2320.0,0.08620475]
["bitfinex","ETHUSD",1726689255377,4.3095,2320.5,2319.9,2.45]
["bitfinex","ETHUSD",1726689255712,4.3095,2320.5,2319.9,5.45]
["bitfinex","ETHUSD",1726689255913,4.30962,2320.4,2319.9,5.45]
["bitfinex","ETHUSD",1726689256134,0.0385253,2320.6,2320.0,4.31027]
["bitfinex","ETHUSD",1726689256336,0.0385253,2320.6,2320.0,4.31022]
["bitfinex","ETHUSD",1726689256541,4.3477953,2320.6,2320.0,4.31022]
["bitfinex","ETHUSD",1726689256771,4.3477953,2320.6,2319.9,5.45]
["bitfinex","ETHUSD",1726689256772,0.0385253,2320.6,2320.2,4.30982]
["bitfinex","ETHUSD",1726689256971,0.0385253,2320.6,2320.4,4.30949]
["bitfinex","ETHUSD",1726689257143,0.0385253,2320.6,2320.4,4.30948]
["bitfinex","ETHUSD",1726689257575,0.0385253,2320.6,2320.4,4.30947]
["bitfinex","ETHUSD",1726689257879,0.0385253,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726689258169,0.0385253,2320.6,2320.5,14.07699017]
["bitfinex","ETHUSD",1726689258339,0.0385253,2320.6,2320.5,15.17209374]
["bitfinex","ETHUSD",1726689258922,0.0385253,2320.6,2320.5,10.86268374]
["bitfinex","ETHUSD",1726689259352,0.0385253,2320.6,2320.5,5.372]
["bitfinex","ETHUSD",1726689259518,0.0385253,2320.6,2320.5,2.372]
["bitfinex","ETHUSD",1726689259930,0.0385253,2320.6,2320.1,6.66218]
["bitfinex","ETHUSD",1726689260129,0.0385253,2320.6,2320.1,2.3522]
["bitfinex","ETHUSD",1726689260130,4.30964,2320.4,2320.1,2.3522]
["bitfinex","ETHUSD",1726689260471,9.05418653,2320.4,2320.1,2.3522]
["bitfinex","ETHUSD",1726689260679,4.74443653,2320.4,2319.7,2.4517]
["bitfinex","ETHUSD",1726689260877,4.3477653,2320.6,2320.0,2.4644]
["bitfinex","ETHUSD",1726689261051,0.0385253,2320.6,2320.3,4.30965]
["bitfinex","ETHUSD",1726689261373,0.0385253,2320.6,2320.1,4.31005]
["bitfinex","ETHUSD",1726689261586,0.0385253,2320.6,2320.0,2.4644]
["bitfinex","ETHUSD",1726689261587,4.30952,2320.5,2320.0,2.4644]
["bitfinex","ETHUSD",1726689261763,8.61905,2320.5,2320.0,2.4644]
["bitfinex","ETHUSD",1726689261948,0.47329183,2320.6,2320.0,2.4644]
["bitfinex","ETHUSD",1726689262153,4.30979,2320.3,2320.0,2.4644]
["bitfinex","ETHUSD",1726689262489,4.30966,2320.4,2320.0,2.4644]
["bitfinex","ETHUSD",1726689262645,4.30956,2320.5,2320.0,6.77461]
["bitfinex","ETHUSD",1726689262851,0.0385253,2320.6,2320.1,4.31015]
["bitfinex","ETHUSD",1726689263058,0.0385253,2320.6,2320.1,5.418655]
["bitfinex","ETHUSD",1726689263651,4.3477653,2320.6,2320.1,5.418655]
["bitfinex","ETHUSD",1726689263966,4.30943,2320.5,2320.0,2.4644]
["bitfinex","ETHUSD",1726689264202,8.61895,2320.5,2320.0,2.4644]
["bitfinex","ETHUSD",1726689264371,4.30955,2320.5,2320.0,2.4644]
["bitfinex","ETHUSD",1726689264584,4.30989,2320.3,2320.0,2.4644]
["bitfinex","ETHUSD",1726689264789,0.430989,2320.2,2320.0,2.4644]
["bitfinex","ETHUSD",1726689265002,4.30949,2320.5,2320.0,6.77474]
["bitfinex","ETHUSD",1726689265286,0.0385253,2320.6,2320.0,6.77474]
["bitfinex","ETHUSD",1726689265287,0.0385253,2320.6,2320.0,2.4644]
["bitfinex","ETHUSD",1726689265493,0.0385253,2320.6,2320.1,4.31001]
["bitfinex","ETHUSD",1726689265789,0.0385253,2320.6,2320.1,8.62009]
["bitfinex","ETHUSD",1726689265944,4.3477953,2320.6,2320.1,5.418489]
["bitfinex","ETHUSD",1726689266150,0.0385253,2320.6,2320.2,4.30985]
["bitfinex","ETHUSD",1726689266728,4.30952,2320.5,2320.0,2.4644]
["bitfinex","ETHUSD",1726689266879,4.3477653,2320.6,2320.0,6.77461]
["bitfinex","ETHUSD",1726689267047,4.3477653,2320.6,2320.1,4.31011]
["bitfinex","ETHUSD",1726689267359,4.3105,2320.0,2319.2,2.4868]
["bitfinex","ETHUSD",1726689267562,7.42,2320.2,2319.4,2.4868]
["bitfinex","ETHUSD",1726689267769,2.3829,2320.4,2319.8,4.31062]
["bitfinex","ETHUSD",1726689267770,4.30988,2320.3,2319.8,4.31062]
["bitfinex","ETHUSD",1726689267987,12.1885253,2320.6,2320.0,6.59968]
["bitfinex","ETHUSD",1726689267988,4.3478453,2320.6,2320.0,6.59968]
["bitfinex","ETHUSD",1726689268197,4.3096,2320.4,2320.0,2.2895]
["bitfinex","ETHUSD",1726689268492,0.0385253,2320.6,2320.0,2.51845]
["bitfinex","ETHUSD",1726689268647,0.0385253,2320.6,2320.1,4.31001]
["bitfinex","ETHUSD",1726689268854,0.0385253,2320.6,2320.3,2.2895]
["bitfinex","ETHUSD",1726689269245,0.0385253,2320.6,2320.3,6.59926]
["bitfinex","ETHUSD",1726689269493,0.0385253,2320.6,2320.3,5.2895]
["bitfinex","ETHUSD",1726689269649,0.0385253,2320.6,2320.4,4.83844]
["bitfinex","ETHUSD",1726689269851,0.0385253,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726689270088,0.0385253,2320.6,2320.3,2.2895]
["bitfinex","ETHUSD",1726689270389,4.30956,2320.5,2320.3,2.2895]
["bitfinex","ETHUSD",1726689270563,4.30956,2320.5,2320.1,4.31011]
["bitfinex","ETHUSD",1726689270767,4.30956,2320.5,2320.1,1.126886]
["bitfinex","ETHUSD",1726689271174,0.0385253,2320.6,2320.1,1.126886]
["bitfinex","ETHUSD",1726689271386,0.0385253,2320.6,2320.0,2.4196]
["bitfinex","ETHUSD",1726689271387,4.3097,2320.4,2320.0,2.4196]
["bitfinex","ETHUSD",1726689271550,4.30943,2320.5,2320.0,2.4196]
["bitfinex","ETHUSD",1726689271779,4.30943,2320.5,2320.0,9.72992]
["bitfinex","ETHUSD",1726689271981,0.0385253,2320.6,2320.1,4.31005]
["bitfinex","ETHUSD",1726689272179,4.30952,2320.5,2320.0,9.72981]
["bitfinex","ETHUSD",1726689272379,5.17524253,2320.5,2320.0,2.4196]
["bitfinex","ETHUSD",1726689272610,4.30952,2320.5,2320.0,2.4196]
["bitfinex","ETHUSD",1726689272984,0.0385253,2320.6,2320.0,2.4196]
["bitfinex","ETHUSD",1726689273205,0.0385253,2320.6,2320.1,4.31004]
["bitfinex","ETHUSD",1726689273206,4.30943,2320.5,2320.1,4.31004]
["bitfinex","ETHUSD",1726689273410,0.0385253,2320.6,2320.3,4.30967]
["bitfinex","ETHUSD",1726689273616,0.0385253,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726689273984,0.0385253,2320.6,2320.5,11.61882]
["bitfinex","ETHUSD",1726689274572,0.0385253,2320.6,2320.5,7.30941]
["bitfinex","ETHUSD",1726689274776,0.0385253,2320.6,2320.5,3.0]
["bitfinex","ETHUSD",1726689275028,0.0385253,2320.6,2320.4,2.3924]
["bitfinex","ETHUSD",1726689276025,0.0385253,2320.6,2320.4,6.9412]
["bitfinex","ETHUSD",1726689276327,0.0385253,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726689276680,0.0385253,2320.6,2320.4,6.94115]
["bitfinex","ETHUSD",1726689277119,0.0385253,2320.6,2320.4,6.9411]
["bitfinex","ETHUSD",1726689277579,0.0385253,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726689277786,0.0385253,2320.6,2320.5,12.743866]
["bitfinex","ETHUSD",1726689278732,0.0385253,2320.6,2320.1,2.3218]
["bitfinex","ETHUSD",1726689279084,0.0385253,2320.6,2320.5,6.63121]
["bitfinex","ETHUSD",1726689279523,0.0385253,2320.6,2320.5,10.94062]
["bitfinex","ETHUSD",1726689279973,0.0385253,2320.6,2320.5,13.94062]
["bitfinex","ETHUSD",1726689280357,0.0385253,2320.6,2319.3,1.3226928]
["bitfinex","ETHUSD",1726689280358,4.31049,2320.0,2319.4,6.58098]
["bitfinex","ETHUSD",1726689280667,6.6706,2320.2,2319.6,4.31105]
["bitfinex","ETHUSD",1726689280880,6.6706,2320.2,2319.6,4.31098]
["bitfinex","ETHUSD",1726689280881,4.31027,2320.1,2319.6,4.31098]
["bitfinex","ETHUSD",1726689281166,8.62084,2320.0,2319.4,6.581]
["bitfinex","ETHUSD",1726689281366,4.31037,2320.0,2319.4,10.89235]
["bitfinex","ETHUSD",1726689281570,4.30973,2320.4,2319.9,4.31052]
["bitfinex","ETHUSD",1726689281871,4.3099,2320.3,2319.7,4.31078]
["bitfinex","ETHUSD",1726689282069,2.3726,2320.5,2319.9,2.4989]
["bitfinex","ETHUSD",1726689282228,4.30988,2320.3,2319.9,2.4989]
["bitfinex","ETHUSD",1726689282426,0.0385253,2320.6,2319.9,7.57658907]
["bitfinex","ETHUSD",1726689282667,4.30953,2320.5,2319.9,7.4903]
["bitfinex","ETHUSD",1726689282878,8.61907,2320.5,2319.9,7.4903]
["bitfinex","ETHUSD",1726689283094,4.30953,2320.5,2319.9,11.80071]
["bitfinex","ETHUSD",1726689283383,4.30963,2320.4,2319.9,7.49028]
["bitfinex","ETHUSD",1726689283730,8.61907,2320.5,2319.9,7.49027]
["bitfinex","ETHUSD",1726689283964,4.30953,2320.5,2319.9,11.80069]
["bitfinex","ETHUSD",1726689284169,8.61906,2320.5,2319.9,7.49027]
["bitfinex","ETHUSD",1726689284341,4.30992,2320.3,2319.6,5.4686]
["bitfinex","ETHUSD",1726689284666,4.30992,2320.3,2319.6,9.7795]
["bitfinex","ETHUSD",1726689284964,8.61983,2320.3,2319.8,3.0]
["bitfinex","ETHUSD",1726689285165,4.30991,2320.3,2319.8,3.0]
["bitfinex","ETHUSD",1726689285332,4.30991,2320.3,2319.8,7.31068]
["bitfinex","ETHUSD",1726689285333,4.3099,2320.3,2319.8,7.31068]
["bitfinex","ETHUSD",1726689285727,5.42188853,2320.5,2319.9,4.31042]
["bitfinex","ETHUSD",1726689285728,8.61906,2320.5,2319.9,4.31042]
["bitfinex","ETHUSD",1726689286347,4.30951,2320.5,2319.9,8.62084]
["bitfinex","ETHUSD",1726689286542,0.0385253,2320.6,2320.0,6.58062]
["bitfinex","ETHUSD",1726689286758,0.0385253,2320.6,2320.2,4.30988]
["bitfinex","ETHUSD",1726689286965,4.3478553,2320.6,2320.1,3.0]
["bitfinex","ETHUSD",1726689287148,4.3478553,2320.6,2320.1,3.958053]
["bitfinex","ETHUSD",1726689287463,4.3478553,2320.6,2320.1,8.268193]
["bitfinex","ETHUSD",1726689287660,0.0385253,2320.6,2320.2,4.30986]
["bitfinex","ETHUSD",1726689287880,0.0385253,2320.6,2320.1,8.268193]
["bitfinex","ETHUSD",1726689287881,4.3477553,2320.6,2320.1,8.268113]
["bitfinex","ETHUSD",1726689288054,4.3477553,2320.6,2320.1,12.578163]
["bitfinex","ETHUSD",1726689288248,4.3477553,2320.6,2320.2,1.4848463]
["bitfinex","ETHUSD",1726689288747,4.3477553,2320.6,2320.2,5.7948063]
["bitfinex","ETHUSD",1726689288953,4.3477553,2320.6,2320.2,1.4848463]
["bitfinex","ETHUSD",1726689289166,0.0385253,2320.6,2320.3,4.30977]
["bitfinex","ETHUSD",1726689289351,0.0385253,2320.6,2320.2,5.7947163]
["bitfinex","ETHUSD",1726689289554,0.0385253,2320.6,2320.3,0.87947163]
["bitfinex","ETHUSD",1726689290039,4.3477753,2320.6,2320.1,7.31012]
["bitfinex","ETHUSD",1726689290372,4.3096,2320.4,2320.1,3.0]
["bitfinex","ETHUSD",1726689290557,4.30943,2320.5,2320.1,3.0]
["bitfinex","ETHUSD",1726689290749,0.0385253,2320.6,2320.1,3.0]
["bitfinex","ETHUSD",1726689290750,4.30961,2320.4,2320.1,3.0]
["bitfinex","ETHUSD",1726689291076,4.30942,2320.5,2320.1,3.0]
["bitfinex","ETHUSD",1726689291286,4.3478653,2320.6,2320.1,7.31007]
["bitfinex","ETHUSD",1726689291593,4.3478553,2320.6,2320.1,7.31007]
["bitfinex","ETHUSD",1726689291915,0.47331083,2320.6,2320.0,2.2703]
["bitfinex","ETHUSD",1726689292178,8.61949,2320.4,2319.8,7.31056]
["bitfinex","ETHUSD",1726689292474,4.30973,2320.4,2319.8,7.31069]
["bitfinex","ETHUSD",1726689292887,4.30997,2320.2,2319.8,7.31069]
["bitfinex","ETHUSD",1726689293052,4.31017,2320.1,2319.8,3.0]
["bitfinex","ETHUSD",1726689293256,5.172194,2320.1,2319.7,2.303]
["bitfinex","ETHUSD",1726689293483,4.31008,2320.2,2319.7,6.6138]
["bitfinex","ETHUSD",1726689293776,4.31027,2320.1,2319.7,2.303]
["bitfinex","ETHUSD",1726689293984,4.31027,2320.1,2319.7,6.61387]
["bitfinex","ETHUSD",1726689294281,8.62004,2320.2,2319.7,7.706313]
["bitfinex","ETHUSD",1726689294507,4.30997,2320.2,2319.8,4.31068]
["bitfinex","ETHUSD",1726689294861,4.30997,2320.2,2319.7,7.706273]
["bitfinex","ETHUSD",1726689294862,8.62006,2320.2,2319.7,7.706273]
["bitfinex","ETHUSD",1726689295211,4.31025,2320.1,2319.7,2.303]
["bitfinex","ETHUSD",1726689295395,4.31082,2319.8,2319.4,3.0]
["bitfinex","ETHUSD",1726689295796,6.6172,2320.0,2319.4,7.31131]
["bitfinex","ETHUSD",1726689295797,4.31054,2319.9,2319.4,7.31131]
["bitfinex","ETHUSD",1726689296207,6.61716,2320.0,2319.4,7.31131]
["bitfinex","ETHUSD",1726689296364,7.42,2320.2,2319.4,0.964971]
["bitfinex","ETHUSD",1726689296569,8.62058,2320.1,2319.6,7.31105]
["bitfinex","ETHUSD",1726689296771,8.62058,2320.1,2319.5,4.31122]
["bitfinex","ETHUSD",1726689296772,4.31082,2319.8,2319.3,7.3116]
["bitfinex","ETHUSD",1726689296995,4.31062,2319.9,2319.5,3.0]
["bitfinex","ETHUSD",1726689297268,4.31062,2319.9,2319.6,3.0]
["bitfinex","ETHUSD",1726689297612,4.31062,2319.9,2319.5,7.31124]
["bitfinex","ETHUSD",1726689298395,4.31071,2319.8,2319.5,3.0]
["bitfinex","ETHUSD",1726689298601,7.42,2320.2,2319.7,4.31082]
["bitfinex","ETHUSD",1726689298602,4.31028,2320.1,2319.7,4.31082]
["bitfinex","ETHUSD",1726689298874,4.31025,2320.1,2319.7,4.31082]
["bitfinex","ETHUSD",1726689299207,4.31025,2320.1,2319.7,5.418984]
["bitfinex","ETHUSD",1726689299775,4.31025,2320.1,2319.7,1.108164]
["bitfinex","ETHUSD",1726689299979,4.3108,2319.8,2319.3,2.3231]
["bitfinex","ETHUSD",1726689300341,0.8937843,2320.4,2319.2,3.8817952]
["bitfinex","ETHUSD",1726689300342,0.0385253,2320.6,2319.8,2.3231]
["bitfinex","ETHUSD",1726689300615,2.24284377,2321.0,2319.8,2.3231]
["bitfinex","ETHUSD",1726689300616,7.42,2321.5,2320.6,3.0]
["bitfinex","ETHUSD",1726689300836,5.61614507,2321.9,2320.7,3.0]
["bitfinex","ETHUSD",1726689300976,2.4879,2321.9,2321.0,3.0]
["bitfinex","ETHUSD",1726689301170,0.0385253,2322.0,2321.2,3.0]
["bitfinex","ETHUSD",1726689301610,4.30684,2321.9,2321.2,3.0]
["bitfinex","ETHUSD",1726689301814,4.3451853,2322.0,2321.2,3.0]
["bitfinex","ETHUSD",1726689302035,4.3451853,2322.0,2321.2,3.6440736]
["bitfinex","ETHUSD",1726689302240,0.0385253,2322.0,2321.2,3.6440736]
["bitfinex","ETHUSD",1726689302392,0.0385253,2322.0,2321.2,5.9730736]
["bitfinex","ETHUSD",1726689302933,0.0385253,2322.0,2321.4,2.4082]
["bitfinex","ETHUSD",1726689303229,0.0385253,2322.0,2321.9,9.74681]
["bitfinex","ETHUSD",1726689303783,0.0385253,2322.0,2321.9,14.05362]
["bitfinex","ETHUSD",1726689304012,0.0385253,2322.0,2321.9,15.35882426]
["bitfinex","ETHUSD",1726689305702,0.0385253,2322.0,2321.9,19.66563426]
["bitfinex","ETHUSD",1726689305906,0.0385253,2322.0,2321.9,25.18028507]
["bitfinex","ETHUSD",1726689306154,0.0385253,2322.7,2322.6,6.59701]
["bitfinex","ETHUSD",1726689306330,0.0385253,2322.7,2322.6,0.659701]
["bitfinex","ETHUSD",1726689306537,0.0385253,2322.7,2322.5,4.30557]
["bitfinex","ETHUSD",1726689306738,0.0385253,2322.7,2322.4,2.4088]
["bitfinex","ETHUSD",1726689307113,0.0385253,2322.7,2322.2,3.0]
["bitfinex","ETHUSD",1726689307534,0.0385253,2322.7,2322.3,4.30593]
["bitfinex","ETHUSD",1726689307739,0.0385253,2322.7,2322.1,5.3646]
["bitfinex","ETHUSD",1726689307740,4.30565,2322.6,2322.1,5.3646]
["bitfinex","ETHUSD",1726689307945,4.30619,2322.3,2321.7,2.3067]
["bitfinex","ETHUSD",1726689308249,4.3071,2321.8,2321.2,4.30798]
["bitfinex","ETHUSD",1726689308748,4.3071,2321.8,2321.1,2.3067]
["bitfinex","ETHUSD",1726689308961,7.42,2322.1,2321.1,2.3067]
["bitfinex","ETHUSD",1726689308962,11.72657,2322.1,2321.5,4.30744]
["bitfinex","ETHUSD",1726689309123,5.909921,2322.0,2321.4,4.30758]
["bitfinex","ETHUSD",1726689309325,5.909921,2322.0,2321.5,4.30755]
["bitfinex","ETHUSD",1726689309326,1.603291,2322.0,2321.5,4.30755]
["bitfinex","ETHUSD",1726689309530,7.42,2322.1,2321.6,4.30735]
["bitfinex","ETHUSD",1726689309725,7.42,2322.1,2321.6,4.30722]
["bitfinex","ETHUSD",1726689309952,7.42,2322.1,2321.8,6.61846]
["bitfinex","ETHUSD",1726689310161,4.30559,2322.6,2321.8,6.61846]
["bitfinex","ETHUSD",1726689310162,7.42,2322.6,2322.1,3.0]
["bitfinex","ETHUSD",1726689310312,0.0385253,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726689310518,0.0385253,2322.7,2322.5,4.3057]
["bitfinex","ETHUSD",1726689310713,0.0385253,2322.7,2322.4,4.30588]
["bitfinex","ETHUSD",1726689310952,0.0385253,2322.7,2322.2,7.30624]
["bitfinex","ETHUSD",1726689311115,4.30573,2322.5,2322.0,2.3325]
["bitfinex","ETHUSD",1726689311434,4.30573,2322.5,2321.9,4.30666]
["bitfinex","ETHUSD",1726689311616,4.30573,2322.5,2322.0,4.3066]
["bitfinex","ETHUSD",1726689311972,4.3438953,2322.7,2322.1,4.30643]
["bitfinex","ETHUSD",1726689312160,4.3438953,2322.7,2322.1,8.61276]
["bitfinex","ETHUSD",1726689312367,4.3439853,2322.7,2322.0,4.30663]
["bitfinex","ETHUSD",1726689312663,4.3439753,2322.7,2322.0,4.30649]
["bitfinex","ETHUSD",1726689312814,4.3439653,2322.7,2322.2,4.30622]
["bitfinex","ETHUSD",1726689313015,5.95086983,2322.7,2322.0,4.30649]
["bitfinex","ETHUSD",1726689313229,4.30571,2322.5,2322.0,4.30649]
["bitfinex","ETHUSD",1726689313429,4.3059,2322.4,2321.9,3.0]
["bitfinex","ETHUSD",1726689313627,0.5554868,2322.4,2321.9,3.0]
["bitfinex","ETHUSD",1726689313932,0.55,2322.3,2320.9,2.4915]
["bitfinex","ETHUSD",1726689314263,7.42,2322.2,2320.9,2.4915]
["bitfinex","ETHUSD",1726689314626,4.30711,2321.8,2320.9,2.4915]
["bitfinex","ETHUSD",1726689314814,4.30696,2321.9,2320.9,2.4915]
["bitfinex","ETHUSD",1726689315015,4.3071,2321.8,2321.0,0.79957752]
["bitfinex","ETHUSD",1726689315658,7.42,2322.0,2321.1,2.4203]
["bitfinex","ETHUSD",1726689315872,7.42,2322.0,2321.2,5.3512]
["bitfinex","ETHUSD",1726689316214,2.3443253,2322.7,2321.4,2.3512]
["bitfinex","ETHUSD",1726689316424,4.30609,2322.3,2321.5,3.23512]
["bitfinex","ETHUSD",1726689317059,6.71105,2322.1,2321.5,3.23512]
["bitfinex","ETHUSD",1726689317261,4.30682,2321.9,2321.5,3.0]
["bitfinex","ETHUSD",1726689317470,4.30682,2321.9,2321.4,6.65879]
["bitfinex","ETHUSD",1726689317667,4.3067,2322.0,2321.4,6.65879]
["bitfinex","ETHUSD",1726689317825,4.3067,2322.0,2321.4,7.624669]
["bitfinex","ETHUSD",1726689318167,4.30683,2321.9,2321.4,10.96643]
["bitfinex","ETHUSD",1726689318458,6.71112,2322.1,2321.4,6.65879]
["bitfinex","ETHUSD",1726689318868,4.30679,2322.0,2321.5,4.30738]
["bitfinex","ETHUSD",1726689319029,4.30679,2322.0,2321.4,6.65893]
["bitfinex","ETHUSD",1726689319222,4.30679,2322.0,2321.5,4.30752]
["bitfinex","ETHUSD",1726689319461,4.30676,2322.0,2321.5,4.30752]
["bitfinex","ETHUSD",1726689319865,4.30676,2322.0,2321.4,6.65878]
["bitfinex","ETHUSD",1726689320066,4.30676,2322.0,2321.4,7.624658]
["bitfinex","ETHUSD",1726689320366,4.30682,2321.9,2321.4,11.932288]
["bitfinex","ETHUSD",1726689320775,2.4046,2322.1,2321.4,3.317078]
["bitfinex","ETHUSD",1726689320983,4.30667,2322.0,2321.4,6.65893]
["bitfinex","ETHUSD",1726689321189,4.30635,2322.2,2321.6,4.30727]
["bitfinex","ETHUSD",1726689321338,4.30566,2322.6,2322.0,4.30645]
["bitfinex","ETHUSD",1726689321543,4.30566,2322.6,2322.1,4.736985]
["bitfinex","ETHUSD",1726689321779,2.5082253,2322.7,2322.3,4.30598]
["bitfinex","ETHUSD",1726689322017,0.0385253,2322.7,2322.1,0.430645]
["bitfinex","ETHUSD",1726689322290,0.0385253,2322.7,2322.0,2.4603]
["bitfinex","ETHUSD",1726689322442,0.0385253,2322.7,2321.9,4.30676]
["bitfinex","ETHUSD",1726689322443,4.30605,2322.4,2321.9,4.30676]
["bitfinex","ETHUSD",1726689322641,2.3088,2322.6,2321.7,5.4603]
["bitfinex","ETHUSD",1726689322642,4.30629,2322.2,2321.7,5.4603]
["bitfinex","ETHUSD",1726689322840,4.30616,2322.3,2321.8,4.30698]
["bitfinex","ETHUSD",1726689323039,4.30616,2322.3,2321.8,4.3069]
["bitfinex","ETHUSD",1726689323278,4.30616,2322.3,2321.8,4.30695]
["bitfinex","ETHUSD",1726689323479,4.54046253,2322.5,2321.7,3.437056]
["bitfinex","ETHUSD",1726689323641,6.76232,2322.0,2321.4,2.391]
["bitfinex","ETHUSD",1726689323841,4.30682,2321.9,2321.4,6.69872]
["bitfinex","ETHUSD",1726689324076,4.30764,2321.5,2321.1,2.391]
["bitfinex","ETHUSD",1726689324242,0.55,2321.9,2321.1,2.391]
["bitfinex","ETHUSD",1726689324243,4.30733,2321.7,2321.1,2.391]
["bitfinex","ETHUSD",1726689324440,4.30733,2321.7,2321.2,0.74989575]
["bitfinex","ETHUSD",1726689324657,4.30733,2321.7,2321.2,4.3081]
["bitfinex","ETHUSD",1726689324961,4.30632,2322.2,2321.1,2.391]
["bitfinex","ETHUSD",1726689324962,4.30657,2322.1,2321.6,4.30727]
["bitfinex","ETHUSD",1726689325162,2.3328,2322.3,2321.3,0.08614767]
["bitfinex","ETHUSD",1726689325163,6.63896,2322.3,2321.7,6.73635]
["bitfinex","ETHUSD",1726689325363,2.2859,2322.6,2322.0,4.30662]
["bitfinex","ETHUSD",1726689325659,0.0385253,2322.7,2322.1,4.30635]
["bitfinex","ETHUSD",1726689325862,0.0385253,2322.7,2322.3,4.30598]
["bitfinex","ETHUSD",1726689326212,4.3438753,2322.7,2322.2,6.58803]
["bitfinex","ETHUSD",1726689326393,0.0385253,2322.7,2322.3,5.395402]
["bitfinex","ETHUSD",1726689326593,0.0385253,2322.7,2322.5,4.30569]
["bitfinex","ETHUSD",1726689326777,0.0385253,2322.7,2322.5,4.30557]
["bitfinex","ETHUSD",1726689326959,0.0385253,2322.7,2322.6,0.08610502]
["bitfinex","ETHUSD",1726689327411,0.0385253,2322.7,2322.6,4.39161502]
["bitfinex","ETHUSD",1726689327613,0.0385253,2322.7,2322.6,9.56684352]
["bitfinex","ETHUSD",1726689327816,0.0385253,2322.7,2322.6,11.9320385]
["bitfinex","ETHUSD",1726689327991,0.0385253,2322.7,2322.6,19.2375485]
["bitfinex","ETHUSD",1726689329120,0.0385253,2322.7,2322.6,14.9320385]
["bitfinex","ETHUSD",1726689329482,0.0385253,2322.7,2322.6,10.6265285]
["bitfinex","ETHUSD",1726689331081,0.0385253,2322.7,2322.6,6.3210185]
["bitfinex","ETHUSD",1726689331421,0.0385253,2322.7,2322.6,5.4513]
["bitfinex","ETHUSD",1726689331595,0.0385253,2322.7,2322.3,3.362932]
["bitfinex","ETHUSD",1726689331790,0.0385253,2322.7,2322.3,2.2735]
["bitfinex","ETHUSD",1726689334556,0.0385253,2322.7,2322.0,4.30663]
["bitfinex","ETHUSD",1726689334557,4.3438853,2322.7,2322.0,4.30663]
["bitfinex","ETHUSD",1726689334714,4.3438853,2322.7,2322.1,4.30629]
["bitfinex","ETHUSD",1726689334914,4.30612,2322.3,2321.8,4.3069]
["bitfinex","ETHUSD",1726689335110,4.30612,2322.3,2321.8,5.406034]
["bitfinex","ETHUSD",1726689335356,4.30609,2322.3,2321.7,6.68418]
["bitfinex","ETHUSD",1726689335541,4.30589,2322.4,2321.8,4.30688]
["bitfinex","ETHUSD",1726689335896,4.30646,2322.1,2321.7,2.3771]
["bitfinex","ETHUSD",1726689336053,4.30646,2322.1,2321.5,6.60244]
["bitfinex","ETHUSD",1726689336261,4.30683,2321.9,2321.5,6.60245]
["bitfinex","ETHUSD",1726689336561,0.55,2322.6,2321.7,4.30709]
["bitfinex","ETHUSD",1726689336562,4.30627,2322.2,2321.7,4.30709]
["bitfinex","ETHUSD",1726689336712,6.80408,2322.3,2321.8,4.30697]
["bitfinex","ETHUSD",1726689336713,2.4979,2322.3,2321.8,4.30697]
["bitfinex","ETHUSD",1726689336907,2.4979,2322.3,2321.9,4.737507]
["bitfinex","ETHUSD",1726689337171,2.4979,2322.3,2321.9,0.430697]
["bitfinex","ETHUSD",1726689337873,4.30629,2322.2,2321.6,3.0]
["bitfinex","ETHUSD",1726689338029,4.30693,2321.9,2321.5,3.0]
["bitfinex","ETHUSD",1726689338228,8.61341,2322.0,2321.5,3.0]
["bitfinex","ETHUSD",1726689338527,4.30645,2322.1,2321.6,4.30727]
["bitfinex","ETHUSD",1726689338756,8.61302,2322.1,2321.5,8.038214]
["bitfinex","ETHUSD",1726689339068,8.61306,2322.1,2321.5,8.038214]
["bitfinex","ETHUSD",1726689339365,4.30645,2322.1,2321.5,8.038214]
["bitfinex","ETHUSD",1726689339562,4.30645,2322.1,2321.5,3.730764]
["bitfinex","ETHUSD",1726689339776,4.3072,2321.7,2321.2,6.6481]
["bitfinex","ETHUSD",1726689339947,4.3072,2321.7,2321.2,2.3401]
["bitfinex","ETHUSD",1726689340477,4.30742,2321.6,2321.0,4.30835]
["bitfinex","ETHUSD",1726689340781,6.74865,2321.8,2321.2,4.30798]
["bitfinex","ETHUSD",1726689340942,4.30671,2322.0,2321.4,4.30761]
["bitfinex","ETHUSD",1726689341138,4.30682,2321.9,2321.4,4.30761]
["bitfinex","ETHUSD",1726689341371,4.30682,2321.9,2321.4,8.61524]
["bitfinex","ETHUSD",1726689341676,4.30712,2321.8,2321.4,2.2735]
["bitfinex","ETHUSD",1726689341881,4.30712,2321.8,2321.4,0.658149]
["bitfinex","ETHUSD",1726689342238,8.61422,2321.8,2321.2,10.88949]
["bitfinex","ETHUSD",1726689342479,4.30727,2321.7,2321.2,6.58149]
["bitfinex","ETHUSD",1726689342886,14.16798,2322.1,2321.1,3.0]
["bitfinex","ETHUSD",1726689342887,4.30746,2321.6,2321.1,3.0]
["bitfinex","ETHUSD",1726689343181,4.30758,2321.5,2321.1,3.0]
["bitfinex","ETHUSD",1726689343409,6.68546,2321.6,2321.2,5.0820205]
["bitfinex","ETHUSD",1726689343410,2.378,2321.6,2321.2,5.0820205]
["bitfinex","ETHUSD",1726689343558,6.68538,2321.6,2321.2,0.7739205]
["bitfinex","ETHUSD",1726689343740,2.378,2321.6,2321.2,5.0819805]
["bitfinex","ETHUSD",1726689343940,4.30719,2321.7,2321.2,5.0819805]
["bitfinex","ETHUSD",1726689344179,4.30719,2321.7,2321.3,1.23902605]
["bitfinex","ETHUSD",1726689344501,6.59552,2321.8,2321.3,5.54685605]
["bitfinex","ETHUSD",1726689344641,4.30677,2322.0,2321.4,6.59135]
["bitfinex","ETHUSD",1726689344642,4.30685,2321.9,2321.4,6.59135]
["bitfinex","ETHUSD",1726689345288,7.42,2322.1,2321.4,6.59135]
["bitfinex","ETHUSD",1726689345289,11.72654,2322.1,2321.6,4.30727]
["bitfinex","ETHUSD",1726689345457,11.72654,2322.1,2321.5,7.30744]
["bitfinex","ETHUSD",1726689345649,11.72654,2322.1,2321.7,4.30716]
["bitfinex","ETHUSD",1726689345844,11.72654,2322.1,2321.6,5.266384]
["bitfinex","ETHUSD",1726689345845,4.30654,2322.1,2321.6,5.266474]
["bitfinex","ETHUSD",1726689346046,4.30674,2322.0,2321.5,3.0]
["bitfinex","ETHUSD",1726689346483,4.30635,2322.2,2321.6,4.30737]
["bitfinex","ETHUSD",1726689346652,4.30663,2322.0,2321.6,4.30737]
["bitfinex","ETHUSD",1726689346850,4.30663,2322.0,2321.5,7.30755]
["bitfinex","ETHUSD",1726689347264,4.30663,2322.0,2321.6,4.30733]
["bitfinex","ETHUSD",1726689347496,4.30663,2322.0,2321.7,1.161488]
["bitfinex","ETHUSD",1726689347984,4.30679,2322.0,2321.7,1.161488]
["bitfinex","ETHUSD",1726689348343,6.60139,2322.3,2321.7,1.161488]
["bitfinex","ETHUSD",1726689348687,6.60139,2322.3,2321.7,5.468568]
["bitfinex","ETHUSD",1726689348846,4.30627,2322.2,2321.8,4.8538268]
["bitfinex","ETHUSD",1726689349051,6.60139,2322.3,2321.8,4.8537468]
["bitfinex","ETHUSD",1726689349557,6.60139,2322.3,2321.9,4.30681]
["bitfinex","ETHUSD",1726689349946,6.60139,2322.3,2321.8,4.8538368]
["bitfinex","ETHUSD",1726689350148,6.60139,2322.3,2321.8,9.1607068]
["bitfinex","ETHUSD",1726689350494,7.42,2322.5,2321.8,9.1607068]
["bitfinex","ETHUSD",1726689350495,11.72581,2322.5,2321.9,12.13398814]
["bitfinex","ETHUSD",1726689350670,7.42,2322.5,2321.9,12.13399814]
["bitfinex","ETHUSD",1726689350876,4.30606,2322.4,2321.9,7.82726814]
["bitfinex","ETHUSD",1726689351044,4.30606,2322.4,2322.0,4.3066]
["bitfinex","ETHUSD",1726689351241,4.30606,2322.4,2321.9,1.02470814]
["bitfinex","ETHUSD",1726689351463,4.30619,2322.3,2321.8,4.30691]
["bitfinex","ETHUSD",1726689351672,16.03155,2322.5,2322.0,4.30659]
["bitfinex","ETHUSD",1726689351887,4.30592,2322.4,2322.0,4.30659]
["bitfinex","ETHUSD",1726689352047,11.72573,2322.5,2322.1,4.30644]
["bitfinex","ETHUSD",1726689352048,4.30573,2322.5,2322.1,4.30644]
["bitfinex","ETHUSD",1726689352401,4.30629,2322.2,2321.7,4.30716]
["bitfinex","ETHUSD",1726689352543,4.30629,2322.2,2321.8,0.678016]
["bitfinex","ETHUSD",1726689352889,4.30647,2322.1,2321.8,0.678016]
["bitfinex","ETHUSD",1726689353191,4.30633,2322.2,2321.8,0.678016]
["bitfinex","ETHUSD",1726689353494,6.75002,2322.6,2321.9,4.30678]
["bitfinex","ETHUSD",1726689353495,4.30609,2322.3,2321.9,4.30678]
["bitfinex","ETHUSD",1726689353710,2.4445,2322.6,2321.8,4.984896]
["bitfinex","ETHUSD",1726689353711,6.75014,2322.6,2322.0,5.2357776]
["bitfinex","ETHUSD",1726689353883,6.75011,2322.6,2322.2,4.30613]
["bitfinex","ETHUSD",1726689354058,4.3438853,2322.7,2322.2,4.30613]
["bitfinex","ETHUSD",1726689354369,4.30578,2322.5,2322.2,1.12586934]
["bitfinex","ETHUSD",1726689354993,4.30572,2322.5,2322.2,1.12586934]
["bitfinex","ETHUSD",1726689355195,4.30554,2322.6,2322.2,1.12586934]
["bitfinex","ETHUSD",1726689356015,4.30554,2322.6,2322.2,5.43210934]
["bitfinex","ETHUSD",1726689356532,4.3439453,2322.7,2322.2,5.43199934]
["bitfinex","ETHUSD",1726689356850,4.85561,2322.6,2321.9,3.0]
["bitfinex","ETHUSD",1726689356996,4.30616,2322.3,2321.9,4.30678]
["bitfinex","ETHUSD",1726689357340,4.3059,2322.4,2321.9,4.30678]
["bitfinex","ETHUSD",1726689357835,4.30552,2322.6,2321.7,7.3071]
["bitfinex","ETHUSD",1726689358005,4.3066,2322.1,2321.6,9.68792]
["bitfinex","ETHUSD",1726689358206,8.61301,2322.1,2321.6,9.68792]
["bitfinex","ETHUSD",1726689358404,4.30646,2322.1,2321.6,9.68792]
["bitfinex","ETHUSD",1726689358607,4.30646,2322.1,2321.7,4.30716]
["bitfinex","ETHUSD",1726689358837,6.5963,2322.3,2321.8,4.30684]
["bitfinex","ETHUSD",1726689359042,4.30615,2322.3,2321.9,4.30672]
["bitfinex","ETHUSD",1726689359196,11.72585,2322.5,2322.0,4.30659]
["bitfinex","ETHUSD",1726689359402,4.3059,2322.4,2321.9,4.30674]
["bitfinex","ETHUSD",1726689359601,4.3059,2322.4,2321.9,5.1773448]
["bitfinex","ETHUSD",1726689359832,4.30608,2322.3,2321.9,5.1773448]
["bitfinex","ETHUSD",1726689359999,4.30608,2322.3,2321.9,9.4840648]
["bitfinex","ETHUSD",1726689360194,11.72571,2322.5,2322.0,4.30648]
["bitfinex","ETHUSD",1726689360398,11.67571,2322.5,2322.1,0.46292014]
["bitfinex","ETHUSD",1726689360641,6.60602,2322.6,2322.1,4.30644]
["bitfinex","ETHUSD",1726689360839,8.6115,2322.5,2322.0,4.30648]
["bitfinex","ETHUSD",1726689361052,0.0385253,2322.7,2322.2,4.30614]
["bitfinex","ETHUSD",1726689361195,4.30552,2322.6,2322.2,4.30614]
["bitfinex","ETHUSD",1726689361395,4.30633,2322.2,2321.7,2.3669]
["bitfinex","ETHUSD",1726689361751,2.3481,2322.5,2321.5,4.30745]
["bitfinex","ETHUSD",1726689361752,4.30687,2321.9,2321.5,4.30745]
["bitfinex","ETHUSD",1726689361948,10.96154,2322.0,2321.5,1.098216]
["bitfinex","ETHUSD",1726689362246,4.30733,2321.7,2321.2,6.63842]
["bitfinex","ETHUSD",1726689362516,2.3481,2322.0,2321.2,2.3304]
["bitfinex","ETHUSD",1726689362675,2.3481,2322.0,2321.0,4.30832]
["bitfinex","ETHUSD",1726689362676,4.30748,2321.6,2321.0,4.30832]
["bitfinex","ETHUSD",1726689362875,8.61497,2321.6,2321.1,4.30821]
["bitfinex","ETHUSD",1726689363196,8.61497,2321.6,2321.1,4.30819]
["bitfinex","ETHUSD",1726689363197,4.30748,2321.6,2321.1,4.30819]
["bitfinex","ETHUSD",1726689363407,4.30783,2321.4,2320.9,6.72577]
["bitfinex","ETHUSD",1726689363609,4.30758,2321.5,2321.0,4.30839]
["bitfinex","ETHUSD",1726689363903,4.30721,2321.7,2321.0,1.103416]
["bitfinex","ETHUSD",1726689364106,4.30739,2321.6,2321.2,4.30802]
["bitfinex","ETHUSD",1726689364309,4.30799,2321.3,2320.9,2.4172]
["bitfinex","ETHUSD",1726689364805,6.62902,2321.4,2320.9,4.30865]
["bitfinex","ETHUSD",1726689364958,6.62902,2321.4,2320.8,4.30872]
["bitfinex","ETHUSD",1726689364959,6.71065,2321.6,2321.0,4.30847]
["bitfinex","ETHUSD",1726689365164,6.71065,2321.6,2321.1,4.739037]
["bitfinex","ETHUSD",1726689365356,4.30719,2321.7,2321.3,2.4709]
["bitfinex","ETHUSD",1726689365594,2.4032,2322.0,2321.4,0.08614829]
["bitfinex","ETHUSD",1726689365796,1.78756861,2322.5,2321.3,2.4709]
["bitfinex","ETHUSD",1726689365797,4.30643,2322.2,2321.6,4.30727]
["bitfinex","ETHUSD",1726689366009,2.3926,2322.3,2321.8,4.30699]
["bitfinex","ETHUSD",1726689366217,6.69867,2322.3,2321.8,2.4718]
["bitfinex","ETHUSD",1726689366518,4.30597,2322.4,2321.8,2.4718]
["bitfinex","ETHUSD",1726689366692,9.43917988,2322.6,2321.9,3.0]
["bitfinex","ETHUSD",1726689366693,6.76825,2322.6,2321.9,3.0]
["bitfinex","ETHUSD",1726689367000,0.0385253,2322.7,2322.1,4.3064]
["bitfinex","ETHUSD",1726689367166,0.0385253,2322.7,2322.3,2.2768]
["bitfinex","ETHUSD",1726689367510,0.0385253,2322.7,2322.3,6.58276]
["bitfinex","ETHUSD",1726689367814,4.3438753,2322.7,2322.3,2.2768]
["bitfinex","ETHUSD",1726689368160,4.30553,2322.6,2322.3,2.2768]
["bitfinex","ETHUSD",1726689368376,4.30553,2322.6,2322.1,11.61265]
["bitfinex","ETHUSD",1726689368573,2.5124253,2322.7,2322.2,5.763533]
["bitfinex","ETHUSD",1726689368779,6.8178553,2322.7,2322.2,1.457303]
["bitfinex","ETHUSD",1726689369616,4.30557,2322.6,2322.2,1.457303]
["bitfinex","ETHUSD",1726689369760,6.8178553,2322.7,2322.2,1.457303]
["bitfinex","ETHUSD",1726689370307,2.5124253,2322.7,2322.0,2.4132]
["bitfinex","ETHUSD",1726689370610,4.3058,2322.5,2322.0,2.4132]
["bitfinex","ETHUSD",1726689370902,4.30627,2322.2,2321.8,2.3802]
["bitfinex","ETHUSD",1726689371064,4.30646,2322.1,2321.8,2.3802]
["bitfinex","ETHUSD",1726689371267,4.30621,2322.3,2321.8,2.61822]
["bitfinex","ETHUSD",1726689371478,8.61245,2322.3,2321.8,2.61822]
["bitfinex","ETHUSD",1726689371686,4.30627,2322.2,2321.8,2.61822]
["bitfinex","ETHUSD",1726689371860,8.61354,2322.0,2321.6,2.2612]
["bitfinex","ETHUSD",1726689372060,4.30673,2322.0,2321.6,2.2612]
["bitfinex","ETHUSD",1726689372261,2.4926,2322.1,2321.6,2.2612]
["bitfinex","ETHUSD",1726689372461,2.4926,2322.1,2321.6,6.56856]
["bitfinex","ETHUSD",1726689372681,6.79905,2322.1,2321.6,6.56855]
["bitfinex","ETHUSD",1726689372889,4.30663,2322.0,2321.6,2.2612]
["bitfinex","ETHUSD",1726689373412,4.30663,2322.0,2321.4,3.0]
["bitfinex","ETHUSD",1726689373564,4.30663,2322.0,2321.1,6.6995]
["bitfinex","ETHUSD",1726689373565,4.30738,2321.6,2321.1,6.6995]
["bitfinex","ETHUSD",1726689374065,12.356673,2322.0,2321.1,2.3913]
["bitfinex","ETHUSD",1726689374273,11.67675,2322.0,2321.4,4.30756]
["bitfinex","ETHUSD",1726689374609,15.9835,2322.0,2321.4,4.30765]
["bitfinex","ETHUSD",1726689374764,11.67672,2322.0,2321.4,4.30765]
["bitfinex","ETHUSD",1726689374965,4.30687,2321.9,2321.4,4.30765]
["bitfinex","ETHUSD",1726689375408,4.30702,2321.8,2321.4,4.30765]
["bitfinex","ETHUSD",1726689375704,4.30702,2321.8,2321.2,8.61599]
["bitfinex","ETHUSD",1726689375901,4.30702,2321.8,2321.2,1.100729]
["bitfinex","ETHUSD",1726689376064,4.30727,2321.7,2321.2,5.408749]
["bitfinex","ETHUSD",1726689376531,7.37,2322.0,2321.1,2.3913]
["bitfinex","ETHUSD",1726689376532,4.30764,2321.5,2321.1,2.3913]
["bitfinex","ETHUSD",1726689376671,4.30786,2321.4,2321.1,2.3913]
["bitfinex","ETHUSD",1726689377026,4.30806,2321.3,2320.9,2.2503]
["bitfinex","ETHUSD",1726689377183,4.30842,2321.1,2320.6,2.2503]
["bitfinex","ETHUSD",1726689377407,2.455,2321.3,2320.2,2.3543]
["bitfinex","ETHUSD",1726689377408,4.30926,2320.6,2320.2,2.3543]
["bitfinex","ETHUSD",1726689377582,11.67863,2321.0,2320.3,4.30966]
["bitfinex","ETHUSD",1726689377783,2.455,2321.1,2320.2,6.66413]
["bitfinex","ETHUSD",1726689377784,4.30914,2320.7,2320.2,6.66413]
["bitfinex","ETHUSD",1726689378102,1.26960001,2321.0,2320.2,3.451714]
["bitfinex","ETHUSD",1726689378300,1.26960001,2321.0,2320.2,2.3543]
["bitfinex","ETHUSD",1726689378301,4.30937,2320.6,2320.2,2.3543]
["bitfinex","ETHUSD",1726689379003,4.30944,2320.5,2320.2,2.3543]
["bitfinex","ETHUSD",1726689379188,4.30937,2320.6,2320.2,2.3543]
["bitfinex","ETHUSD",1726689379383,4.30937,2320.6,2320.3,0.666443]
["bitfinex","ETHUSD",1726689379584,8.61877,2320.6,2320.3,0.666443]
["bitfinex","ETHUSD",1726689379908,8.61877,2320.6,2320.2,2.3543]
["bitfinex","ETHUSD",1726689379909,4.30946,2320.5,2320.2,2.3543]
["bitfinex","ETHUSD",1726689380642,4.30937,2320.6,2320.2,2.3543]
["bitfinex","ETHUSD",1726689381199,4.30875,2320.9,2320.3,0.08619263]
["bitfinex","ETHUSD",1726689381400,4.30886,2320.8,2320.4,4.3095]
["bitfinex","ETHUSD",1726689381620,4.30868,2320.9,2320.5,0.0861808]
["bitfinex","ETHUSD",1726689381828,4.30849,2321.0,2320.5,4.74886808]
["bitfinex","ETHUSD",1726689382134,4.3086,2321.0,2320.7,2.3874]
["bitfinex","ETHUSD",1726689382708,11.67802,2321.3,2320.8,4.30884]
["bitfinex","ETHUSD",1726689383038,11.67802,2321.3,2320.7,2.3874]
["bitfinex","ETHUSD",1726689383039,7.37,2321.3,2321.0,4.30844]
["bitfinex","ETHUSD",1726689383254,7.37,2321.3,2321.1,0.430844]
["bitfinex","ETHUSD",1726689384052,11.67801,2321.3,2321.1,0.430844]
["bitfinex","ETHUSD",1726689384252,4.30821,2321.2,2320.8,3.0]
["bitfinex","ETHUSD",1726689384395,7.37,2321.3,2320.7,6.69635]
["bitfinex","ETHUSD",1726689384600,4.30815,2321.2,2320.7,6.69629]
["bitfinex","ETHUSD",1726689384904,4.30858,2321.0,2320.8,0.969629]
["bitfinex","ETHUSD",1726689385214,4.30858,2321.0,2320.5,7.10627808]
["bitfinex","ETHUSD",1726689385599,4.30844,2321.1,2320.5,7.10627808]
["bitfinex","ETHUSD",1726689385805,8.61687,2321.1,2320.6,5.01973781]
["bitfinex","ETHUSD",1726689386153,4.30843,2321.1,2320.6,5.01973781]
["bitfinex","ETHUSD",1726689386364,4.30843,2321.1,2320.7,4.30903]
["bitfinex","ETHUSD",1726689386747,4.30843,2321.1,2320.7,4.30894]
["bitfinex","ETHUSD",1726689387042,7.37,2321.3,2320.6,0.71062781]
["bitfinex","ETHUSD",1726689387253,4.30841,2321.1,2320.6,4.30909]
["bitfinex","ETHUSD",1726689387758,4.30822,2321.2,2320.7,4.30897]
["bitfinex","ETHUSD",1726689387955,7.37,2321.3,2320.8,0.861806]
["bitfinex","ETHUSD",1726689388113,7.37,2321.3,2320.8,4.30876]
["bitfinex","ETHUSD",1726689388327,7.37,2321.3,2320.9,2.3215]
["bitfinex","ETHUSD",1726689388556,7.37,2321.3,2321.1,8.61642]
["bitfinex","ETHUSD",1726689388775,7.37,2321.3,2321.1,4.30821]
["bitfinex","ETHUSD",1726689388978,7.37,2321.3,2321.2,0.430821]
["bitfinex","ETHUSD",1726689389147,4.30756,2321.5,2321.2,0.430821]
["bitfinex","ETHUSD",1726689389469,2.482,2321.8,2321.2,0.430821]
["bitfinex","ETHUSD",1726689389627,4.30745,2321.6,2321.2,0.430821]
["bitfinex","ETHUSD",1726689390072,8.61492,2321.6,2321.2,0.430821]
["bitfinex","ETHUSD",1726689390377,4.30776,2321.4,2321.2,0.430821]
["bitfinex","ETHUSD",1726689390671,4.30832,2321.1,2320.7,4.30894]
["bitfinex","ETHUSD",1726689390871,4.30852,2321.0,2320.6,5.3089]
["bitfinex","ETHUSD",1726689391034,4.30832,2321.1,2320.7,5.270847]
["bitfinex","ETHUSD",1726689391874,8.61607,2321.3,2320.8,4.30882]
["bitfinex","ETHUSD",1726689392077,4.30803,2321.3,2320.8,8.61758]
["bitfinex","ETHUSD",1726689392243,4.30792,2321.4,2320.9,5.2665207]
["bitfinex","ETHUSD",1726689392442,4.30776,2321.4,2320.9,0.9579407]
["bitfinex","ETHUSD",1726689392643,9.8095,2321.5,2320.8,4.30877]
["bitfinex","ETHUSD",1726689392853,4.30811,2321.3,2320.8,8.61752]
["bitfinex","ETHUSD",1726689393159,8.61561,2321.4,2320.9,4.30859]
["bitfinex","ETHUSD",1726689393360,4.30793,2321.3,2320.9,4.30859]
["bitfinex","ETHUSD",1726689393550,4.30777,2321.4,2321.0,4.30841]
["bitfinex","ETHUSD",1726689394331,14.11708,2321.5,2321.0,8.61676]
["bitfinex","ETHUSD",1726689394529,14.11708,2321.5,2321.1,6.62836]
["bitfinex","ETHUSD",1726689394530,7.37,2321.5,2321.1,6.62836]
["bitfinex","ETHUSD",1726689394771,4.30728,2321.7,2321.2,4.30802]
["bitfinex","ETHUSD",1726689394990,4.30741,2321.6,2321.1,6.62848]
["bitfinex","ETHUSD",1726689395133,4.30757,2321.5,2321.1,7.722164]
["bitfinex","ETHUSD",1726689395564,4.30774,2321.4,2321.1,3.413884]
["bitfinex","ETHUSD",1726689396168,12.6933,2321.9,2321.1,7.722184]
["bitfinex","ETHUSD",1726689396169,4.3075,2321.6,2321.1,7.722184]
["bitfinex","ETHUSD",1726689396372,4.30756,2321.5,2321.1,7.722154]
["bitfinex","ETHUSD",1726689396577,4.30756,2321.5,2321.2,0.67754194]
["bitfinex","ETHUSD",1726689397071,4.30778,2321.4,2321.1,2.3202]
["bitfinex","ETHUSD",1726689397483,4.30752,2321.6,2321.1,2.3202]
["bitfinex","ETHUSD",1726689397635,7.37,2321.9,2321.2,4.30801]
["bitfinex","ETHUSD",1726689397838,4.30719,2321.7,2321.3,4.970741]
["bitfinex","ETHUSD",1726689398059,4.30738,2321.6,2321.3,0.662821]
["bitfinex","ETHUSD",1726689398280,4.30719,2321.7,2321.3,0.662821]
["bitfinex","ETHUSD",1726689398583,7.37,2321.9,2321.6,4.30723]
["bitfinex","ETHUSD",1726689398742,4.7560719,2322.5,2321.6,4.30723]
["bitfinex","ETHUSD",1726689398743,2.2623,2322.6,2321.8,4.30684]
["bitfinex","ETHUSD",1726689398942,4.30616,2322.3,2321.9,2.4658]
["bitfinex","ETHUSD",1726689399249,4.3064,2322.2,2321.9,2.4658]
["bitfinex","ETHUSD",1726689399579,4.30654,2322.1,2321.6,9.70529]
["bitfinex","ETHUSD",1726689399915,4.30663,2322.0,2321.7,4.40127]
["bitfinex","ETHUSD",1726689401482,4.30801,2321.3,2321.1,2.3411]
["bitfinex","ETHUSD",1726689401663,4.30769,2321.5,2321.1,2.3411]
["bitfinex","ETHUSD",1726689401834,4.30768,2321.5,2321.1,2.3411]
["bitfinex","ETHUSD",1726689402038,4.30775,2321.4,2321.1,2.3411]
["bitfinex","ETHUSD",1726689402260,4.30767,2321.5,2321.1,2.3411]
["bitfinex","ETHUSD",1726689402474,8.61538,2321.5,2321.1,3.006057]
["bitfinex","ETHUSD",1726689403667,4.30739,2321.6,2320.9,2.2513]
["bitfinex","ETHUSD",1726689403995,4.30766,2321.5,2321.0,4.30847]
["bitfinex","ETHUSD",1726689404159,14.01481,2321.9,2320.9,2.2513]
["bitfinex","ETHUSD",1726689404160,0.55,2321.8,2320.9,2.2513]
["bitfinex","ETHUSD",1726689404360,4.30801,2321.3,2320.9,5.2513]
["bitfinex","ETHUSD",1726689404697,8.61537,2321.5,2320.9,9.55987]
["bitfinex","ETHUSD",1726689404863,4.30758,2321.5,2321.0,4.30831]
["bitfinex","ETHUSD",1726689405053,4.30758,2321.5,2321.1,0.955961]
["bitfinex","ETHUSD",1726689405608,4.3075,2321.6,2321.1,0.955961]
["bitfinex","ETHUSD",1726689405805,9.7079,2321.9,2321.1,0.955961]
["bitfinex","ETHUSD",1726689405806,4.30721,2321.7,2321.4,2.4406]
["bitfinex","ETHUSD",1726689406157,2.3379,2321.9,2321.4,2.4406]
["bitfinex","ETHUSD",1726689406158,4.30683,2321.9,2321.4,6.74822]
["bitfinex","ETHUSD",1726689406356,4.30683,2321.9,2321.5,4.30753]
["bitfinex","ETHUSD",1726689406585,4.3067,2322.0,2321.4,2.4406]
["bitfinex","ETHUSD",1726689406808,4.30737,2321.6,2321.4,2.4406]
["bitfinex","ETHUSD",1726689408297,4.3077,2321.5,2321.1,0.955961]
["bitfinex","ETHUSD",1726689408494,4.30745,2321.6,2321.1,8.264171]
["bitfinex","ETHUSD",1726689408683,8.61494,2321.6,2321.2,1.4830781]
["bitfinex","ETHUSD",1726689408889,8.61491,2321.6,2321.2,1.4830781]
["bitfinex","ETHUSD",1726689409431,4.30711,2321.8,2321.3,4.3078]
["bitfinex","ETHUSD",1726689409726,4.30711,2321.8,2321.4,2.3455]
["bitfinex","ETHUSD",1726689409925,8.6142,2321.8,2321.4,2.3455]
["bitfinex","ETHUSD",1726689410088,4.30709,2321.8,2321.4,2.3455]
["bitfinex","ETHUSD",1726689410481,8.61418,2321.8,2321.4,2.3455]
["bitfinex","ETHUSD",1726689410686,4.30709,2321.8,2321.4,3.01083]
["bitfinex","ETHUSD",1726689410899,8.61421,2321.8,2321.4,3.01083]
["bitfinex","ETHUSD",1726689411527,4.30708,2321.8,2321.4,3.01083]
["bitfinex","ETHUSD",1726689411683,4.30708,2321.8,2321.4,7.31854]
["bitfinex","ETHUSD",1726689411886,4.30708,2321.8,2321.4,3.01083]
["bitfinex","ETHUSD",1726689412524,4.30708,2321.8,2321.5,0.731863]
["bitfinex","ETHUSD",1726689413125,4.30721,2321.7,2321.5,0.731863]
["bitfinex","ETHUSD",1726689413328,4.30751,2321.6,2321.2,2.4582]
["bitfinex","ETHUSD",1726689413832,4.30751,2321.6,2321.2,6.76629]
["bitfinex","ETHUSD",1726689414531,4.30716,2321.8,2321.3,4.30791]
["bitfinex","ETHUSD",1726689414532,4.30727,2321.7,2321.3,4.30791]
["bitfinex","ETHUSD",1726689414711,4.30727,2321.7,2321.2,6.76631]
["bitfinex","ETHUSD",1726689414910,4.30727,2321.7,2321.3,1.407454]
["bitfinex","ETHUSD",1726689415541,2.299,2321.9,2321.2,2.4582]
["bitfinex","ETHUSD",1726689415695,4.30724,2321.7,2321.2,2.4582]
["bitfinex","ETHUSD",1726689415887,2.299,2321.9,2321.2,2.4582]
["bitfinex","ETHUSD",1726689415888,4.30759,2321.5,2321.2,2.4582]
["bitfinex","ETHUSD",1726689416196,6.60581,2321.9,2321.0,2.4719]
["bitfinex","ETHUSD",1726689416197,4.30793,2321.3,2321.0,2.4719]
["bitfinex","ETHUSD",1726689416530,4.30793,2321.3,2320.8,2.4719]
["bitfinex","ETHUSD",1726689416531,4.30867,2320.9,2320.8,2.4719]
["bitfinex","ETHUSD",1726689416740,0.430793,2321.3,2320.6,4.30913]
["bitfinex","ETHUSD",1726689416741,4.30838,2321.1,2320.6,4.30913]
["bitfinex","ETHUSD",1726689416905,4.30857,2321.0,2320.6,4.30913]
["bitfinex","ETHUSD",1726689417102,4.3088,2320.9,2320.5,6.7813]
["bitfinex","ETHUSD",1726689417399,4.30842,2321.1,2320.5,7.45943]
["bitfinex","ETHUSD",1726689417828,4.30862,2321.0,2320.5,7.45943]
["bitfinex","ETHUSD",1726689418205,4.3082,2321.2,2320.7,4.30902]
["bitfinex","ETHUSD",1726689418500,4.30778,2321.4,2320.9,4.30864]
["bitfinex","ETHUSD",1726689418711,4.30778,2321.4,2321.0,0.861732]
["bitfinex","ETHUSD",1726689418924,4.30794,2321.3,2321.0,0.861732]
["bitfinex","ETHUSD",1726689419090,4.30794,2321.3,2320.9,4.30864]
["bitfinex","ETHUSD",1726689419439,4.30794,2321.3,2320.6,2.4154]
["bitfinex","ETHUSD",1726689419440,2.3765,2321.3,2320.6,2.4154]
["bitfinex","ETHUSD",1726689419639,2.3765,2321.3,2320.2,0.90094608]
["bitfinex","ETHUSD",1726689419640,4.30932,2320.6,2320.2,2.4257]
["bitfinex","ETHUSD",1726689420124,2.3765,2320.8,2320.2,2.4257]
["bitfinex","ETHUSD",1726689420125,4.30957,2320.5,2320.2,2.4257]
["bitfinex","ETHUSD",1726689420443,4.30919,2320.7,2320.0,2.4051]
["bitfinex","ETHUSD",1726689420593,5.69601238,2320.6,2320.0,2.4051]
["bitfinex","ETHUSD",1726689420789,4.30988,2320.3,2320.0,2.4051]
["bitfinex","ETHUSD",1726689420989,4.30972,2320.4,2320.0,6.71534]
["bitfinex","ETHUSD",1726689421184,4.30943,2320.5,2320.1,4.31005]
["bitfinex","ETHUSD",1726689421384,4.30905,2320.7,2320.2,1.102547]
["bitfinex","ETHUSD",1726689421630,4.3096,2320.4,2320.0,2.4051]
["bitfinex","ETHUSD",1726689421803,4.3095,2320.5,2320.0,6.71527]
["bitfinex","ETHUSD",1726689422128,8.61863,2320.6,2320.1,4.31007]
["bitfinex","ETHUSD",1726689422492,2.3765,2320.8,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689422493,4.8591,2320.7,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689422692,4.31008,2320.2,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689422933,2.4519,2320.2,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689423232,8.62068,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689425252,4.31034,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689426208,4.31031,2320.1,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689426537,4.31026,2320.1,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689427044,4.30997,2320.2,2319.9,2.3115253]
["bitfinex","ETHUSD",1726689427334,4.31,2320.2,2319.9,2.3115253]
["bitfinex","ETHUSD",1726689427827,6.62042,2320.4,2319.9,2.3115253]
["bitfinex","ETHUSD",1726689428027,4.31011,2320.2,2319.9,2.3115253]
["bitfinex","ETHUSD",1726689428245,4.31034,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689428591,8.62068,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689428834,4.31019,2320.1,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689429001,8.62024,2320.2,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689429201,4.31034,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689429406,9.482729,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689430340,11.755129,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689430641,0.78585812,2320.4,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689430951,4.31002,2320.2,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689431371,4.31031,2320.1,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689432493,8.62062,2320.1,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689432851,8.62056,2320.1,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689433051,8.62051,2320.1,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689433480,8.62049,2320.1,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689433893,4.31034,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689434092,11.09188,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689434561,15.40222,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689434890,23.26256,2320.0,2319.9,0.0385253]
["bitfinex","ETHUSD",1726689435081,23.26256,2320.0,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689435082,6.79054,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689435283,11.65218,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689436315,11.10218,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689436864,11.65218,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689437065,18.96382,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689437365,17.49429324,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689437574,26.95194562,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689437800,31.26358562,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689437985,26.80364562,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689439096,17.34599324,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689439980,7.19224,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689440495,10.95388,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689440818,11.50388,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689441479,18.81552,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689441694,23.12716,2319.3,2319.2,0.0385253]
["bitfinex","ETHUSD",1726689442001,23.12716,2319.3,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689442002,11.63418,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689442370,9.17588,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689443084,4.31294,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689443283,4.31281,2318.7,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689443614,4.31272,2318.8,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689443781,4.31272,2318.8,2318.5,0.70334783]
["bitfinex","ETHUSD",1726689444307,4.31294,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689445316,8.62588,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689445625,11.44488,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689445914,15.75782,2318.6,2318.5,0.0385253]
["bitfinex","ETHUSD",1726689446098,17.84820324,2318.6,2318.5,0.03766634]
["bitfinex","ETHUSD",1726689446607,13.53526324,2318.6,2318.5,0.03766634]
["bitfinex","ETHUSD",1726689446967,17.84820324,2318.6,2318.5,0.03766634]
["bitfinex","ETHUSD",1726689447167,13.53526324,2318.6,2318.5,0.03766634]
["bitfinex","ETHUSD",1726689447411,17.84820324,2318.6,2318.5,0.03766634]
["bitfinex","ETHUSD",1726689447627,20.84820324,2318.6,2318.5,0.03766634]
["bitfinex","ETHUSD",1726689449574,25.16114324,2318.6,2318.5,0.03766634]
["bitfinex","ETHUSD",1726689450221,20.84820324,2318.6,2318.5,0.03766634]
["bitfinex","ETHUSD",1726689451921,18.20782,2318.6,2318.5,0.03766634]
["bitfinex","ETHUSD",1726689452921,18.75782,2318.6,2318.5,0.03766634]
["bitfinex","ETHUSD",1726689453235,18.75782,2318.6,2317.3,4.31535]
["bitfinex","ETHUSD",1726689453236,18.75782,2318.6,2316.4,0.0385253]
["bitfinex","ETHUSD",1726689453237,4.31555,2317.2,2316.4,0.0385253]
["bitfinex","ETHUSD",1726689453434,4.31555,2317.2,2316.2,0.005]
["bitfinex","ETHUSD",1726689453435,0.55,2317.2,2316.7,0.0237621]
["bitfinex","ETHUSD",1726689453583,4.31555,2317.2,2316.7,0.0237621]
["bitfinex","ETHUSD",1726689453993,4.31504,2317.5,2316.7,0.0237621]
["bitfinex","ETHUSD",1726689454217,4.31533,2317.4,2316.7,1.08565201]
["bitfinex","ETHUSD",1726689454417,4.3152,2317.4,2316.8,0.23651489]
["bitfinex","ETHUSD",1726689454626,4.31464,2317.7,2316.9,0.08631682]
["bitfinex","ETHUSD",1726689454778,3.0,2317.8,2316.9,0.08631682]
["bitfinex","ETHUSD",1726689454983,4.3143,2317.9,2316.7,0.0237621]
["bitfinex","ETHUSD",1726689454984,3.0,2317.9,2317.0,4.31591]
["bitfinex","ETHUSD",1726689455243,4.3143,2317.9,2317.0,4.31591]
["bitfinex","ETHUSD",1726689455520,4.31445,2317.8,2316.9,3.0]
["bitfinex","ETHUSD",1726689455728,3.6571,2318.0,2316.7,4.3402221]
["bitfinex","ETHUSD",1726689455729,4.31485,2317.6,2316.7,4.3402221]
["bitfinex","ETHUSD",1726689456019,4.31485,2317.6,2317.0,0.038666]
["bitfinex","ETHUSD",1726689456326,4.31485,2317.6,2317.1,2.35785741]
["bitfinex","ETHUSD",1726689456614,4.31466,2317.7,2317.1,2.35785741]
["bitfinex","ETHUSD",1726689457007,4.86425,2317.9,2317.1,2.35785741]
["bitfinex","ETHUSD",1726689457789,4.31481,2317.6,2317.1,2.35785741]
["bitfinex","ETHUSD",1726689457978,4.315,2317.5,2317.1,2.35785741]
["bitfinex","ETHUSD",1726689458386,4.31533,2317.4,2317.1,2.35785741]
["bitfinex","ETHUSD",1726689458627,4.31507,2317.5,2317.1,2.35785741]
["bitfinex","ETHUSD",1726689459198,4.31518,2317.4,2317.1,2.35785741]
["bitfinex","ETHUSD",1726689460217,4.31521,2317.4,2317.1,2.35785741]
["bitfinex","ETHUSD",1726689460425,4.31539,2317.3,2317.1,2.35785741]
["bitfinex","ETHUSD",1726689460787,4.31555,2317.2,2317.1,0.04095741]
["bitfinex","ETHUSD",1726689461302,4.31555,2317.2,2317.1,0.0408643]
["bitfinex","ETHUSD",1726689461523,4.31521,2317.4,2317.1,0.0408643]
["bitfinex","ETHUSD",1726689461726,4.31538,2317.3,2316.8,2.4323]
["bitfinex","ETHUSD",1726689462034,4.31521,2317.4,2316.8,2.4323]
["bitfinex","ETHUSD",1726689462237,4.31538,2317.3,2316.8,3.41642174]
["bitfinex","ETHUSD",1726689462443,4.31487,2317.6,2316.8,3.41642174]
["bitfinex","ETHUSD",1726689462799,4.31531,2317.4,2316.8,3.41642174]
["bitfinex","ETHUSD",1726689463094,4.31549,2317.3,2316.8,3.41642174]
["bitfinex","ETHUSD",1726689463402,4.31531,2317.4,2316.8,3.41642174]
["bitfinex","ETHUSD",1726689464042,4.31531,2317.4,2316.9,0.64401838]
["bitfinex","ETHUSD",1726689464417,4.3153,2317.4,2316.9,0.64401838]
["bitfinex","ETHUSD",1726689465121,4.3153,2317.4,2317.0,2.4516]
["bitfinex","ETHUSD",1726689465317,10.2368,2317.9,2317.1,2.53791299]
["bitfinex","ETHUSD",1726689465318,7.37,2317.9,2317.1,2.53791299]
["bitfinex","ETHUSD",1726689465540,4.31421,2318.0,2317.4,2.4516]
["bitfinex","ETHUSD",1726689465739,4.31417,2318.0,2317.5,0.54516]
["bitfinex","ETHUSD",1726689466482,7.37,2318.4,2317.9,3.0]
["bitfinex","ETHUSD",1726689466619,4.31307,2318.6,2318.0,2.3881]
["bitfinex","ETHUSD",1726689466821,4.31325,2318.5,2318.0,2.3881]
["bitfinex","ETHUSD",1726689467365,4.31335,2318.4,2318.0,2.3881]
["bitfinex","ETHUSD",1726689467665,4.31369,2318.2,2317.8,2.4087]
["bitfinex","ETHUSD",1726689468037,8.62755,2318.2,2317.8,2.4087]
["bitfinex","ETHUSD",1726689468237,4.31389,2318.1,2317.8,2.4087]
["bitfinex","ETHUSD",1726689468969,0.862758,2318.1,2317.8,2.4087]
["bitfinex","ETHUSD",1726689469121,4.31406,2318.0,2317.3,2.279]
["bitfinex","ETHUSD",1726689469321,8.62946,2317.7,2317.3,2.279]
["bitfinex","ETHUSD",1726689469526,4.31491,2317.6,2317.3,2.279]
["bitfinex","ETHUSD",1726689469762,4.31472,2317.7,2317.3,2.279]
["bitfinex","ETHUSD",1726689470270,4.31438,2317.9,2317.4,2.3519]
["bitfinex","ETHUSD",1726689470419,4.31401,2318.1,2317.5,4.31499]
["bitfinex","ETHUSD",1726689470621,4.31401,2318.1,2317.6,2.4326]
["bitfinex","ETHUSD",1726689470622,4.31397,2318.1,2317.6,2.4326]
["bitfinex","ETHUSD",1726689471058,4.31369,2318.2,2317.6,6.7473]
["bitfinex","ETHUSD",1726689471465,11.68363,2318.3,2317.6,2.4326]
["bitfinex","ETHUSD",1726689471466,4.31403,2318.1,2317.6,2.4326]
["bitfinex","ETHUSD",1726689472017,8.62801,2318.1,2317.6,2.4326]
["bitfinex","ETHUSD",1726689472220,11.68357,2318.3,2317.6,6.74737]
["bitfinex","ETHUSD",1726689472448,11.68357,2318.3,2317.4,4.31508]
["bitfinex","ETHUSD",1726689472449,7.37,2318.3,2317.7,4.31456]
["bitfinex","ETHUSD",1726689472675,7.37,2318.3,2317.9,2.408]
["bitfinex","ETHUSD",1726689472676,11.6835,2318.3,2317.9,2.408]
["bitfinex","ETHUSD",1726689472829,8.62711,2318.3,2317.9,2.408]
["bitfinex","ETHUSD",1726689473029,4.31388,2318.1,2317.9,2.408]
["bitfinex","ETHUSD",1726689473369,4.31406,2318.0,2317.6,3.0]
["bitfinex","ETHUSD",1726689473930,4.31406,2318.0,2317.5,2.3979]
["bitfinex","ETHUSD",1726689473931,4.31471,2317.7,2317.5,2.3979]
["bitfinex","ETHUSD",1726689474148,0.862788,2318.0,2317.5,2.3979]
["bitfinex","ETHUSD",1726689474149,5.176978,2318.0,2317.5,2.3979]
["bitfinex","ETHUSD",1726689474471,4.31408,2318.0,2317.5,11.02769]
["bitfinex","ETHUSD",1726689474639,4.31393,2318.1,2317.6,4.31472]
["bitfinex","ETHUSD",1726689474969,4.31393,2318.1,2317.7,0.03906859]
["bitfinex","ETHUSD",1726689475383,7.37,2318.2,2317.5,2.3979]
["bitfinex","ETHUSD",1726689475561,4.3147,2317.7,2317.5,2.3979]
["bitfinex","ETHUSD",1726689475741,4.31451,2317.8,2317.5,2.3979]
["bitfinex","ETHUSD",1726689476372,4.31456,2317.8,2317.5,2.3979]
["bitfinex","ETHUSD",1726689476871,4.31464,2317.7,2317.5,2.3979]
["bitfinex","ETHUSD",1726689477079,4.3148,2317.6,2317.5,2.3979]
["bitfinex","ETHUSD",1726689477241,4.3148,2317.6,2316.9,0.64401838]
["bitfinex","ETHUSD",1726689477242,4.3148,2317.6,2317.2,2.4975]
["bitfinex","ETHUSD",1726689477443,4.31464,2317.7,2317.2,3.178816]
["bitfinex","ETHUSD",1726689477649,4.31464,2317.7,2317.2,2.4975]
["bitfinex","ETHUSD",1726689477836,8.62939,2317.7,2317.2,6.81289]
["bitfinex","ETHUSD",1726689478035,4.31464,2317.7,2317.2,6.81289]
["bitfinex","ETHUSD",1726689478651,4.31464,2317.7,2317.2,11.12834]
["bitfinex","ETHUSD",1726689478850,4.31464,2317.7,2317.2,9.81288]
["bitfinex","ETHUSD",1726689479160,4.31464,2317.7,2317.3,1.412859]
["bitfinex","ETHUSD",1726689479358,8.62938,2317.7,2317.2,9.81288]
["bitfinex","ETHUSD",1726689479559,4.31464,2317.7,2317.2,9.81288]
["bitfinex","ETHUSD",1726689479765,4.31482,2317.6,2317.2,9.81288]
["bitfinex","ETHUSD",1726689480362,4.31476,2317.7,2317.2,2.4975]
["bitfinex","ETHUSD",1726689480673,4.31412,2318.0,2317.4,6.71465]
["bitfinex","ETHUSD",1726689480878,4.31412,2318.0,2317.4,3.50259]
["bitfinex","ETHUSD",1726689480879,4.31407,2318.0,2317.4,3.50259]
["bitfinex","ETHUSD",1726689481034,4.31432,2317.9,2317.4,6.71468]
["bitfinex","ETHUSD",1726689481231,7.37,2318.2,2317.4,2.3996]
["bitfinex","ETHUSD",1726689481464,2.3108,2318.4,2317.4,2.3996]
["bitfinex","ETHUSD",1726689481465,4.31473,2317.7,2317.4,2.3996]
["bitfinex","ETHUSD",1726689482475,4.31387,2318.1,2317.6,4.31471]
["bitfinex","ETHUSD",1726689482476,4.3139,2318.1,2317.6,4.31471]
["bitfinex","ETHUSD",1726689482775,7.37,2318.2,2317.8,2.3251]
["bitfinex","ETHUSD",1726689482995,4.31381,2318.2,2317.8,2.3251]
["bitfinex","ETHUSD",1726689483363,8.62762,2318.2,2317.8,2.3251]
["bitfinex","ETHUSD",1726689483561,4.31381,2318.2,2317.8,2.3251]
["bitfinex","ETHUSD",1726689483762,4.31347,2318.4,2317.9,4.31416]
["bitfinex","ETHUSD",1726689484089,8.62685,2318.4,2317.8,7.30342]
["bitfinex","ETHUSD",1726689484300,9.6803,2318.6,2317.8,7.30342]
["bitfinex","ETHUSD",1726689484301,4.31357,2318.3,2317.8,7.30345]
["bitfinex","ETHUSD",1726689484601,4.31323,2318.5,2318.0,4.31398]
["bitfinex","ETHUSD",1726689484751,7.37,2318.6,2318.5,4.31313]
["bitfinex","ETHUSD",1726689484956,0.0191237,2319.0,2318.6,4.31279]
["bitfinex","ETHUSD",1726689485361,0.0191237,2319.0,2318.7,4.31275]
["bitfinex","ETHUSD",1726689485568,0.0191237,2319.0,2318.8,4.31249]
["bitfinex","ETHUSD",1726689485772,0.0191237,2319.0,2318.7,5.412634]
["bitfinex","ETHUSD",1726689485974,0.0191237,2319.0,2318.7,9.725194]
["bitfinex","ETHUSD",1726689486184,0.0191237,2319.0,2318.7,5.412534]
["bitfinex","ETHUSD",1726689486402,0.0191237,2319.0,2318.8,4.31254]
["bitfinex","ETHUSD",1726689486624,0.0191237,2319.0,2318.7,5.412534]
["bitfinex","ETHUSD",1726689487429,0.0191237,2319.0,2318.8,0.54987798]
["bitfinex","ETHUSD",1726689487598,0.0191237,2319.0,2318.8,4.94869327]
["bitfinex","ETHUSD",1726689487932,0.0191237,2319.0,2318.9,10.90916]
["bitfinex","ETHUSD",1726689488437,0.0191237,2319.0,2318.9,13.90916]
["bitfinex","ETHUSD",1726689489191,0.0191237,2319.0,2318.9,2.2844]
["bitfinex","ETHUSD",1726689489401,0.0191237,2319.0,2318.9,6.59678]
["bitfinex","ETHUSD",1726689489728,0.0191237,2319.0,2318.9,12.09494722]
["bitfinex","ETHUSD",1726689490030,0.0191237,2319.0,2318.9,15.09494722]
["bitfinex","ETHUSD",1726689490690,0.0191237,2319.0,2318.9,15.00871528]
["bitfinex","ETHUSD",1726689492287,0.0191237,2319.0,2318.9,19.32109528]
["bitfinex","ETHUSD",1726689492604,7.37,2319.4,2319.3,13.98548]
["bitfinex","ETHUSD",1726689492933,0.0428858,2319.8,2319.7,6.6731]
["bitfinex","ETHUSD",1726689493145,0.0428858,2319.8,2319.3,4.33349766]
["bitfinex","ETHUSD",1726689493291,0.0428858,2319.8,2319.4,2.3622]
["bitfinex","ETHUSD",1726689493632,0.0428858,2319.8,2319.5,4.31118]
["bitfinex","ETHUSD",1726689494159,0.0428858,2319.8,2319.7,4.3109]
["bitfinex","ETHUSD",1726689494515,0.0428858,2319.8,2319.7,9.6731]
["bitfinex","ETHUSD",1726689496133,0.0428858,2319.8,2319.7,13.984]
["bitfinex","ETHUSD",1726689496337,0.0428858,2319.8,2319.7,19.6933]
["bitfinex","ETHUSD",1726689496605,0.0428858,2319.8,2319.7,24.93171238]
["bitfinex","ETHUSD",1726689496804,0.0428858,2319.8,2319.7,29.24261238]
["bitfinex","ETHUSD",1726689497239,0.0428858,2319.8,2319.7,24.93171238]
["bitfinex","ETHUSD",1726689497548,0.0428858,2319.8,2319.7,29.24261238]
["bitfinex","ETHUSD",1726689497758,0.0428858,2319.8,2319.7,24.93171238]
["bitfinex","ETHUSD",1726689498312,0.0428858,2319.8,2319.7,19.7857]
["bitfinex","ETHUSD",1726689498721,0.0428858,2319.8,2319.7,24.0966]
["bitfinex","ETHUSD",1726689499730,7.37,2320.4,2320.3,14.11586]
["bitfinex","ETHUSD",1726689501123,7.37,2320.4,2320.3,2.4963]
["bitfinex","ETHUSD",1726689501659,7.37,2320.4,2320.2,11.61974]
["bitfinex","ETHUSD",1726689501827,0.0428858,2320.6,2320.3,4.30978]
["bitfinex","ETHUSD",1726689502442,0.0428858,2320.6,2320.2,7.30995]
["bitfinex","ETHUSD",1726689502616,0.0428858,2320.6,2320.4,8.61902]
["bitfinex","ETHUSD",1726689502960,0.0428858,2320.6,2320.4,8.619]
["bitfinex","ETHUSD",1726689503255,0.0428858,2320.6,2320.4,4.3095]
["bitfinex","ETHUSD",1726689503473,0.0428858,2320.6,2320.4,8.619]
["bitfinex","ETHUSD",1726689503615,0.0428858,2320.6,2320.4,4.3095]
["bitfinex","ETHUSD",1726689503815,0.0428858,2320.6,2320.4,5.2689555]
["bitfinex","ETHUSD",1726689506561,0.0428858,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726689507059,0.0428858,2320.6,2320.4,5.35512694]
["bitfinex","ETHUSD",1726689507264,0.0428858,2320.6,2320.5,6.77841]
["bitfinex","ETHUSD",1726689507476,0.0428858,2320.6,2320.5,7.66297911]
["bitfinex","ETHUSD",1726689508063,0.0428858,2320.6,2320.5,7.57680244]
["bitfinex","ETHUSD",1726689508232,0.0428858,2320.6,2320.5,11.88621244]
["bitfinex","ETHUSD",1726689508432,0.0428858,2320.6,2320.5,14.88621244]
["bitfinex","ETHUSD",1726689509386,0.0428858,2320.6,2320.3,4.30967]
["bitfinex","ETHUSD",1726689509552,0.0428858,2320.6,2319.9,2.4045]
["bitfinex","ETHUSD",1726689509753,0.0428858,2320.6,2319.9,6.71493]
["bitfinex","ETHUSD",1726689509754,2.4855,2320.5,2319.9,6.71493]
["bitfinex","ETHUSD",1726689509964,0.0428858,2320.6,2320.1,4.30998]
["bitfinex","ETHUSD",1726689510172,0.0428858,2320.6,2320.2,4.30989]
["bitfinex","ETHUSD",1726689510476,0.0428858,2320.6,2320.4,4.30959]
["bitfinex","ETHUSD",1726689510771,0.0428858,2320.6,2320.2,4.30987]
["bitfinex","ETHUSD",1726689510946,0.0428858,2320.6,2320.3,4.30978]
["bitfinex","ETHUSD",1726689511131,0.0428858,2320.6,2320.1,7.31012]
["bitfinex","ETHUSD",1726689511468,0.0428858,2320.6,2320.3,3.0]
["bitfinex","ETHUSD",1726689511768,0.0428858,2320.6,2320.4,0.730996]
["bitfinex","ETHUSD",1726689512131,0.0428858,2320.6,2320.4,3.125796]
["bitfinex","ETHUSD",1726689512330,0.0428858,2320.6,2320.4,0.730996]
["bitfinex","ETHUSD",1726689512538,0.0428858,2320.6,2320.2,3.0]
["bitfinex","ETHUSD",1726689512838,4.3521858,2320.6,2320.2,3.0]
["bitfinex","ETHUSD",1726689514081,4.3521858,2320.6,2320.2,7.30995]
["bitfinex","ETHUSD",1726689514243,0.0428858,2320.6,2320.3,4.30976]
["bitfinex","ETHUSD",1726689514430,0.0428858,2320.6,2320.4,1.161971]
["bitfinex","ETHUSD",1726689514637,0.0428858,2320.6,2320.4,5.471451]
["bitfinex","ETHUSD",1726689514839,0.0428858,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726689515069,0.0428858,2320.6,2320.5,9.71021]
["bitfinex","ETHUSD",1726689516079,0.0428858,2320.6,2320.1,3.0]
["bitfinex","ETHUSD",1726689516080,4.3095,2320.5,2320.1,3.0]
["bitfinex","ETHUSD",1726689516233,6.7713906,2320.6,2320.1,7.3101]
["bitfinex","ETHUSD",1726689516433,11.0807806,2320.6,2320.1,7.3101]
["bitfinex","ETHUSD",1726689516691,2.4620906,2320.6,2319.7,2.2593]
["bitfinex","ETHUSD",1726689516890,6.62365,2320.0,2319.5,4.31117]
["bitfinex","ETHUSD",1726689517101,2.3132,2320.0,2319.4,4.31142]
["bitfinex","ETHUSD",1726689517372,2.3132,2320.0,2319.6,4.31099]
["bitfinex","ETHUSD",1726689517790,6.62319,2320.2,2319.3,6.67962]
["bitfinex","ETHUSD",1726689517953,6.62319,2320.2,2319.9,6.70064]
["bitfinex","ETHUSD",1726689517954,0.0125349,2320.2,2319.9,6.70064]
["bitfinex","ETHUSD",1726689518152,0.0125349,2320.2,2319.8,7.3107]
["bitfinex","ETHUSD",1726689518365,0.0125349,2320.2,2319.8,8.71187]
["bitfinex","ETHUSD",1726689518774,0.0125349,2320.2,2319.9,4.31052]
["bitfinex","ETHUSD",1726689520182,0.0125349,2320.2,2319.8,8.71185]
["bitfinex","ETHUSD",1726689520366,0.0125349,2320.2,2319.9,4.31043]
["bitfinex","ETHUSD",1726689520894,0.0125349,2320.2,2319.8,4.40117]
["bitfinex","ETHUSD",1726689520895,4.3226549,2320.2,2319.8,4.40117]
["bitfinex","ETHUSD",1726689521108,8.6327749,2320.2,2319.8,3.0]
["bitfinex","ETHUSD",1726689521255,8.6327249,2320.2,2319.8,3.0]
["bitfinex","ETHUSD",1726689521455,4.3226049,2320.2,2319.8,3.0]
["bitfinex","ETHUSD",1726689522160,0.0125349,2320.2,2319.9,4.31044]
["bitfinex","ETHUSD",1726689522387,0.0125349,2320.2,2319.9,5.472564]
["bitfinex","ETHUSD",1726689522768,0.0125349,2320.2,2320.0,4.31016]
["bitfinex","ETHUSD",1726689523792,0.0125349,2320.2,2320.1,2.4176]
["bitfinex","ETHUSD",1726689524105,0.0125349,2320.2,2319.8,4.31054]
["bitfinex","ETHUSD",1726689524332,4.3225249,2320.2,2319.8,4.31055]
["bitfinex","ETHUSD",1726689524490,4.3226349,2320.2,2319.5,5.3162]
["bitfinex","ETHUSD",1726689524685,4.3226349,2320.2,2319.8,3.0]
["bitfinex","ETHUSD",1726689525005,0.0125349,2320.2,2319.9,4.31046]
["bitfinex","ETHUSD",1726689525213,0.0125349,2320.2,2319.5,5.3162]
["bitfinex","ETHUSD",1726689525214,4.3226649,2320.2,2319.8,3.0]
["bitfinex","ETHUSD",1726689525599,4.3226649,2320.2,2319.8,7.3107]
["bitfinex","ETHUSD",1726689525930,0.0125349,2320.2,2319.9,4.3104]
["bitfinex","ETHUSD",1726689526335,0.0125349,2320.2,2319.4,0.2368]
["bitfinex","ETHUSD",1726689526336,4.3107,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1726689526832,4.3107,2319.9,2319.5,4.31127]
["bitfinex","ETHUSD",1726689527033,4.3107,2319.9,2319.6,0.431127]
["bitfinex","ETHUSD",1726689527237,4.3232349,2319.9,2319.5,4.31127]
["bitfinex","ETHUSD",1726689527534,4.3231549,2319.9,2319.5,4.31127]
["bitfinex","ETHUSD",1726689527693,4.3231449,2319.9,2319.5,4.31127]
["bitfinex","ETHUSD",1726689528141,8.6337649,2319.9,2319.5,4.31127]
["bitfinex","ETHUSD",1726689528432,8.6337649,2319.9,2319.3,4.31147]
["bitfinex","ETHUSD",1726689528433,2.2668,2319.8,2319.3,4.31147]
["bitfinex","ETHUSD",1726689528639,6.57754,2319.8,2319.3,0.980127]
["bitfinex","ETHUSD",1726689528787,4.31108,2319.7,2319.3,0.980127]
["bitfinex","ETHUSD",1726689529120,2.2668,2319.8,2318.8,7.46]
["bitfinex","ETHUSD",1726689529121,4.31109,2319.6,2318.8,2.252]
["bitfinex","ETHUSD",1726689529321,4.31141,2319.5,2318.8,2.252]
["bitfinex","ETHUSD",1726689530049,4.31141,2319.5,2318.6,2.4308]
["bitfinex","ETHUSD",1726689530050,4.31201,2319.2,2318.6,2.4308]
["bitfinex","ETHUSD",1726689530332,4.31172,2319.3,2318.6,2.67388]
["bitfinex","ETHUSD",1726689530838,2.3465,2319.4,2318.6,2.67388]
["bitfinex","ETHUSD",1726689530839,8.6242,2319.1,2318.6,2.67388]
["bitfinex","ETHUSD",1726689531036,4.31203,2319.1,2318.6,2.67388]
["bitfinex","ETHUSD",1726689531741,8.62353,2319.3,2318.6,2.67388]
["bitfinex","ETHUSD",1726689531944,4.31176,2319.3,2318.6,2.67388]
["bitfinex","ETHUSD",1726689532127,2.3465,2319.4,2318.7,3.0]
["bitfinex","ETHUSD",1726689532292,2.3465,2319.4,2318.8,4.31245]
["bitfinex","ETHUSD",1726689532492,6.6581,2319.4,2318.9,3.0]
["bitfinex","ETHUSD",1726689532697,6.6581,2319.4,2318.6,2.67388]
["bitfinex","ETHUSD",1726689532698,4.3118,2319.3,2318.7,3.0]
["bitfinex","ETHUSD",1726689533251,2.3465,2319.4,2318.6,6.98669]
["bitfinex","ETHUSD",1726689533252,6.67669,2318.9,2318.6,0.24308]
["bitfinex","ETHUSD",1726689533432,6.67669,2318.9,2318.4,6.736]
["bitfinex","ETHUSD",1726689533747,7.37,2319.5,2318.4,2.4228]
["bitfinex","ETHUSD",1726689533748,2.2861,2319.2,2318.4,2.4228]
["bitfinex","ETHUSD",1726689533943,2.2861,2319.2,2318.7,4.31263]
["bitfinex","ETHUSD",1726689534242,2.2861,2319.2,2318.5,4.31302]
["bitfinex","ETHUSD",1726689534440,6.59798,2319.2,2318.7,4.31266]
["bitfinex","ETHUSD",1726689534751,4.31216,2319.1,2318.6,3.0]
["bitfinex","ETHUSD",1726689534900,4.31284,2318.7,2318.1,6.73538]
["bitfinex","ETHUSD",1726689535135,4.31284,2318.7,2318.2,4.31368]
["bitfinex","ETHUSD",1726689535800,4.31284,2318.7,2318.1,6.73536]
["bitfinex","ETHUSD",1726689535999,4.31258,2318.8,2318.3,4.31338]
["bitfinex","ETHUSD",1726689536230,4.3128,2318.7,2318.2,4.987166]
["bitfinex","ETHUSD",1726689536430,4.31294,2318.6,2318.2,0.673536]
["bitfinex","ETHUSD",1726689536743,4.31258,2318.8,2318.2,7.987136]
["bitfinex","ETHUSD",1726689536899,4.31258,2318.8,2318.3,1.0408736]
["bitfinex","ETHUSD",1726689537101,4.31239,2318.9,2318.4,4.31318]
["bitfinex","ETHUSD",1726689537303,13.96838,2319.0,2318.5,3.0]
["bitfinex","ETHUSD",1726689537541,13.96838,2319.0,2318.5,7.31311]
["bitfinex","ETHUSD",1726689537706,13.96838,2319.0,2318.6,4.31292]
["bitfinex","ETHUSD",1726689537907,13.96838,2319.0,2318.5,3.0]
["bitfinex","ETHUSD",1726689537908,6.59838,2319.0,2318.5,3.0]
["bitfinex","ETHUSD",1726689538138,6.59838,2319.0,2318.4,3.0]
["bitfinex","ETHUSD",1726689538139,4.31274,2318.8,2318.4,3.0]
["bitfinex","ETHUSD",1726689538517,4.31248,2318.9,2318.4,7.31329]
["bitfinex","ETHUSD",1726689538805,6.5983,2319.0,2318.5,8.62616]
["bitfinex","ETHUSD",1726689539002,6.5983,2319.0,2318.6,1.162616]
["bitfinex","ETHUSD",1726689539421,4.31242,2318.9,2318.6,1.162616]
["bitfinex","ETHUSD",1726689539624,6.5983,2319.0,2318.6,1.162616]
["bitfinex","ETHUSD",1726689540039,6.5983,2319.0,2318.6,5.475546]
["bitfinex","ETHUSD",1726689540219,9.8255,2319.4,2318.9,4.31225]
["bitfinex","ETHUSD",1726689540558,7.37,2319.8,2319.7,8.6218]
["bitfinex","ETHUSD",1726689540720,11.67975,2320.4,2319.8,4.31071]
["bitfinex","ETHUSD",1726689540916,4.30984,2320.3,2319.8,4.31071]
["bitfinex","ETHUSD",1726689541117,11.67975,2320.4,2319.8,4.31071]
["bitfinex","ETHUSD",1726689541460,11.67975,2320.4,2319.7,4.31078]
["bitfinex","ETHUSD",1726689541461,4.30989,2320.3,2319.7,4.31078]
["bitfinex","ETHUSD",1726689541749,4.30998,2320.2,2319.7,8.62158]
["bitfinex","ETHUSD",1726689541953,11.6797,2320.4,2319.7,8.62158]
["bitfinex","ETHUSD",1726689542160,4.31027,2320.1,2319.6,3.0]
["bitfinex","ETHUSD",1726689542370,4.31027,2320.1,2319.6,7.31107]
["bitfinex","ETHUSD",1726689542653,4.31011,2320.2,2319.6,3.0]
["bitfinex","ETHUSD",1726689542855,4.31017,2320.1,2319.6,8.283564]
["bitfinex","ETHUSD",1726689543061,4.31017,2320.1,2319.6,3.972494]
["bitfinex","ETHUSD",1726689543350,4.31007,2320.2,2319.6,8.283524]
["bitfinex","ETHUSD",1726689543551,4.31007,2320.2,2319.7,4.31088]
["bitfinex","ETHUSD",1726689543765,4.31007,2320.2,2319.7,4.3108]
["bitfinex","ETHUSD",1726689543943,8.62019,2320.2,2319.7,5.64013394]
["bitfinex","ETHUSD",1726689544149,6.61512,2320.0,2319.2,2.3585]
["bitfinex","ETHUSD",1726689544465,4.31083,2319.8,2319.2,6.67023]
["bitfinex","ETHUSD",1726689544661,4.311,2319.7,2319.2,6.67023]
["bitfinex","ETHUSD",1726689544817,4.311,2319.7,2319.0,10.96717]
["bitfinex","ETHUSD",1726689545022,4.311,2319.7,2319.1,4.31201]
["bitfinex","ETHUSD",1726689545023,8.62208,2319.7,2319.1,4.31201]
["bitfinex","ETHUSD",1726689545357,8.62208,2319.7,2318.9,4.31229]
["bitfinex","ETHUSD",1726689545358,4.31121,2319.6,2318.9,4.31229]
["bitfinex","ETHUSD",1726689545730,4.31136,2319.5,2319.0,4.3121]
["bitfinex","ETHUSD",1726689546058,4.31136,2319.5,2318.9,4.31229]
["bitfinex","ETHUSD",1726689546059,4.31159,2319.4,2318.9,4.31229]
["bitfinex","ETHUSD",1726689546360,8.62244,2319.6,2319.0,4.31209]
["bitfinex","ETHUSD",1726689546563,4.31137,2319.5,2319.0,0.862437]
["bitfinex","ETHUSD",1726689546761,4.31137,2319.5,2318.9,3.0]
["bitfinex","ETHUSD",1726689546762,4.3116,2319.4,2318.9,3.0]
["bitfinex","ETHUSD",1726689547061,2.3668,2319.7,2319.0,4.3122]
["bitfinex","ETHUSD",1726689547274,2.3668,2319.7,2319.2,4.31171]
["bitfinex","ETHUSD",1726689547457,0.0125349,2319.9,2319.5,4.31111]
["bitfinex","ETHUSD",1726689547761,0.0125349,2319.9,2319.8,4.31071]
["bitfinex","ETHUSD",1726689547977,0.0125349,2319.9,2319.8,5.50337405]
["bitfinex","ETHUSD",1726689548151,0.0125349,2319.9,2319.6,2.4432]
["bitfinex","ETHUSD",1726689548346,0.0125349,2319.9,2319.6,5.4432]
["bitfinex","ETHUSD",1726689548519,0.0125349,2319.9,2319.6,7.31096]
["bitfinex","ETHUSD",1726689548725,4.3230749,2319.9,2319.4,6.75465]
["bitfinex","ETHUSD",1726689548970,0.0125349,2319.9,2319.5,7.31112]
["bitfinex","ETHUSD",1726689549166,0.87586239,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1726689549378,5.18639239,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1726689549545,5.18639239,2319.9,2319.3,7.31161]
["bitfinex","ETHUSD",1726689549863,4.31076,2319.8,2319.3,3.0]
["bitfinex","ETHUSD",1726689550071,4.31091,2319.7,2319.3,3.0]
["bitfinex","ETHUSD",1726689550219,4.31072,2319.8,2319.3,8.287]
["bitfinex","ETHUSD",1726689550664,6.7441649,2319.9,2319.3,8.287]
["bitfinex","ETHUSD",1726689550836,4.31075,2319.8,2319.3,8.287]
["bitfinex","ETHUSD",1726689551169,6.7441649,2319.9,2319.3,8.287]
["bitfinex","ETHUSD",1726689551368,2.4336349,2319.9,2319.3,8.287]
["bitfinex","ETHUSD",1726689551661,4.31073,2319.8,2319.3,8.287]
["bitfinex","ETHUSD",1726689552263,6.7441749,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1726689552469,6.7441749,2319.9,2319.4,1.259844]
["bitfinex","ETHUSD",1726689552470,4.31098,2319.7,2319.4,1.259844]
["bitfinex","ETHUSD",1726689552621,4.31098,2319.7,2319.1,6.75506]
["bitfinex","ETHUSD",1726689552985,4.3111,2319.6,2319.1,2.4432]
["bitfinex","ETHUSD",1726689553122,4.3111,2319.6,2319.1,6.75513]
["bitfinex","ETHUSD",1726689553325,4.31128,2319.5,2319.1,7.430643]
["bitfinex","ETHUSD",1726689553529,2.4336349,2319.9,2319.2,4.31182]
["bitfinex","ETHUSD",1726689553826,4.31075,2319.8,2319.2,4.31173]
["bitfinex","ETHUSD",1726689554279,4.31092,2319.7,2319.3,4.31162]
["bitfinex","ETHUSD",1726689554664,4.31092,2319.7,2319.1,11.067]
["bitfinex","ETHUSD",1726689554872,4.31093,2319.7,2319.1,2.4432]
["bitfinex","ETHUSD",1726689555161,4.31128,2319.5,2319.1,2.4432]
["bitfinex","ETHUSD",1726689555326,4.31128,2319.5,2319.1,6.75518]
["bitfinex","ETHUSD",1726689555531,4.31093,2319.7,2319.2,4.31176]
["bitfinex","ETHUSD",1726689555731,4.31093,2319.7,2319.1,6.75518]
["bitfinex","ETHUSD",1726689555732,4.31109,2319.6,2319.1,6.75518]
["bitfinex","ETHUSD",1726689556165,4.31146,2319.4,2319.1,2.4432]
["bitfinex","ETHUSD",1726689556372,4.31139,2319.5,2319.1,2.4432]
["bitfinex","ETHUSD",1726689556546,5.03784085,2319.7,2319.1,6.75505]
["bitfinex","ETHUSD",1726689556547,4.31115,2319.6,2319.1,6.75505]
["bitfinex","ETHUSD",1726689556867,4.31141,2319.5,2319.1,6.75513]
["bitfinex","ETHUSD",1726689557082,4.31129,2319.5,2319.1,6.75513]
["bitfinex","ETHUSD",1726689557256,4.31187,2319.2,2318.8,2.259]
["bitfinex","ETHUSD",1726689557424,4.31187,2319.2,2318.6,2.259]
["bitfinex","ETHUSD",1726689557425,4.31198,2319.2,2318.6,2.259]
["bitfinex","ETHUSD",1726689557629,6.64727,2319.4,2318.6,2.259]
["bitfinex","ETHUSD",1726689557824,11.68121,2319.6,2318.7,0.2259]
["bitfinex","ETHUSD",1726689558114,4.31127,2319.5,2319.0,4.31219]
["bitfinex","ETHUSD",1726689558282,9.7192,2319.6,2318.9,4.31225]
["bitfinex","ETHUSD",1726689558470,11.68109,2319.6,2319.0,6.77056]
["bitfinex","ETHUSD",1726689558665,4.31134,2319.5,2319.0,2.4585]
["bitfinex","ETHUSD",1726689558871,4.31134,2319.5,2319.0,6.77061]
["bitfinex","ETHUSD",1726689559171,4.31134,2319.5,2319.1,4.31199]
["bitfinex","ETHUSD",1726689559375,4.31099,2319.7,2319.0,2.4585]
["bitfinex","ETHUSD",1726689559586,4.31099,2319.7,2319.2,4.31173]
["bitfinex","ETHUSD",1726689559790,4.31099,2319.7,2319.1,0.24585]
["bitfinex","ETHUSD",1726689559791,4.31099,2319.7,2319.3,4.31154]
["bitfinex","ETHUSD",1726689559978,6.66003,2319.8,2319.3,4.31154]
["bitfinex","ETHUSD",1726689560506,6.66001,2319.8,2319.3,4.31154]
["bitfinex","ETHUSD",1726689560802,6.66001,2319.8,2319.2,4.31174]
["bitfinex","ETHUSD",1726689560803,4.3109,2319.7,2319.2,4.31174]
["bitfinex","ETHUSD",1726689561010,4.3109,2319.7,2319.3,4.31163]
["bitfinex","ETHUSD",1726689561617,8.62193,2319.7,2319.2,5.313349]
["bitfinex","ETHUSD",1726689561839,4.3109,2319.7,2319.3,4.31154]
["bitfinex","ETHUSD",1726689562196,2.3492,2319.8,2319.3,4.31154]
["bitfinex","ETHUSD",1726689562401,4.31092,2319.7,2319.2,5.313409]
["bitfinex","ETHUSD",1726689562814,4.31092,2319.7,2319.2,5.313359]
["bitfinex","ETHUSD",1726689562815,4.31099,2319.7,2319.2,5.313359]
["bitfinex","ETHUSD",1726689563402,4.31099,2319.7,2319.2,9.625109]
["bitfinex","ETHUSD",1726689563637,4.31099,2319.7,2319.2,5.313349]
["bitfinex","ETHUSD",1726689563843,4.31147,2319.4,2319.1,3.0]
["bitfinex","ETHUSD",1726689564028,11.6930749,2319.9,2318.8,6.7923]
["bitfinex","ETHUSD",1726689564029,6.59795,2319.3,2318.8,6.7923]
["bitfinex","ETHUSD",1726689564230,6.59715,2319.7,2319.1,4.3119]
["bitfinex","ETHUSD",1726689564648,6.59715,2319.7,2318.9,8.62449]
["bitfinex","ETHUSD",1726689564649,4.31153,2319.4,2318.9,8.62449]
["bitfinex","ETHUSD",1726689564937,4.31153,2319.4,2318.9,8.62454]
["bitfinex","ETHUSD",1726689565114,4.31153,2319.4,2318.8,2.4799]
["bitfinex","ETHUSD",1726689565313,4.3118,2319.3,2318.9,7.31237]
["bitfinex","ETHUSD",1726689565575,4.31183,2319.2,2318.9,3.0]
["bitfinex","ETHUSD",1726689566411,4.31201,2319.1,2318.8,5.4799]
["bitfinex","ETHUSD",1726689566715,2.2862,2319.6,2318.8,6.481749]
["bitfinex","ETHUSD",1726689566913,4.3108,2319.8,2319.1,5.4799]
["bitfinex","ETHUSD",1726689567145,9.6687349,2319.9,2319.1,5.4799]
["bitfinex","ETHUSD",1726689567447,4.31073,2319.8,2319.1,5.4799]
["bitfinex","ETHUSD",1726689567747,7.3825349,2319.9,2319.2,2.4799]
["bitfinex","ETHUSD",1726689568076,0.0125349,2319.9,2319.4,5.4113]
["bitfinex","ETHUSD",1726689568348,0.0125349,2319.9,2319.5,0.08620621]
["bitfinex","ETHUSD",1726689568502,0.0125349,2319.9,2319.4,5.4113]
["bitfinex","ETHUSD",1726689569929,0.0125349,2319.9,2319.5,0.08620786]
["bitfinex","ETHUSD",1726689570128,0.0125349,2319.9,2319.8,4.31071]
["bitfinex","ETHUSD",1726689570324,0.0125349,2319.9,2319.8,14.392191]
["bitfinex","ETHUSD",1726689570652,0.0125349,2319.9,2319.8,18.702901]
["bitfinex","ETHUSD",1726689570849,0.0125349,2319.9,2319.8,22.33998288]
["bitfinex","ETHUSD",1726689571058,0.0125349,2319.9,2319.8,16.1557814]
["bitfinex","ETHUSD",1726689571367,0.0125349,2319.9,2319.8,19.60468286]
["bitfinex","ETHUSD",1726689572239,0.0125349,2319.9,2319.8,15.74528637]
["bitfinex","ETHUSD",1726689572438,0.0125349,2319.9,2319.8,20.60599637]
["bitfinex","ETHUSD",1726689573014,0.0125349,2319.9,2319.8,15.29357235]
["bitfinex","ETHUSD",1726689573263,0.0125349,2319.9,2319.8,14.392191]
["bitfinex","ETHUSD",1726689574770,0.0125349,2319.9,2319.8,10.081481]
["bitfinex","ETHUSD",1726689575282,0.0125349,2319.9,2319.5,2.2621]
["bitfinex","ETHUSD",1726689575569,0.0125349,2319.9,2319.6,4.31098]
["bitfinex","ETHUSD",1726689576336,0.0125349,2319.9,2319.7,4.31088]
["bitfinex","ETHUSD",1726689576533,11.09567,2320.2,2319.7,4.31088]
["bitfinex","ETHUSD",1726689576723,0.0203125,2320.0,2319.7,4.31088]
["bitfinex","ETHUSD",1726689576926,4.3306525,2320.0,2319.6,3.0]
["bitfinex","ETHUSD",1726689577124,0.0203125,2320.0,2319.6,7.31107]
["bitfinex","ETHUSD",1726689577326,0.0203125,2320.0,2319.5,4.31117]
["bitfinex","ETHUSD",1726689577550,0.0203125,2320.0,2319.7,4.3108]
["bitfinex","ETHUSD",1726689577775,0.0203125,2320.0,2319.8,4.31063]
["bitfinex","ETHUSD",1726689578157,0.0203125,2320.0,2319.7,4.3108]
["bitfinex","ETHUSD",1726689578362,4.3107,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1726689578546,4.3107,2319.9,2319.4,3.0]
["bitfinex","ETHUSD",1726689578547,4.31064,2319.9,2319.4,3.0]
["bitfinex","ETHUSD",1726689578745,4.31064,2319.9,2319.5,4.31126]
["bitfinex","ETHUSD",1726689579279,4.31064,2319.9,2319.4,7.31144]
["bitfinex","ETHUSD",1726689579435,4.31064,2319.9,2319.4,8.47373]
["bitfinex","ETHUSD",1726689579759,0.0203125,2320.0,2319.6,4.31104]
["bitfinex","ETHUSD",1726689580074,0.0203125,2320.0,2319.7,4.31083]
["bitfinex","ETHUSD",1726689580277,0.0203125,2320.0,2319.8,4.31053]
["bitfinex","ETHUSD",1726689580578,0.0203125,2320.0,2319.8,4.31071]
["bitfinex","ETHUSD",1726689580815,0.0203125,2320.0,2319.8,4.741781]
["bitfinex","ETHUSD",1726689581024,0.0203125,2320.0,2319.8,4.31071]
["bitfinex","ETHUSD",1726689581176,0.0203125,2320.0,2319.7,3.0]
["bitfinex","ETHUSD",1726689582914,0.0203125,2320.0,2319.7,7.31089]
["bitfinex","ETHUSD",1726689583075,0.0203125,2320.0,2319.7,3.0]
["bitfinex","ETHUSD",1726689584438,0.0203125,2320.0,2319.7,7.31088]
["bitfinex","ETHUSD",1726689584595,0.0203125,2320.0,2319.7,8.707128]
["bitfinex","ETHUSD",1726689584790,0.0203125,2320.0,2319.7,7.31088]
["bitfinex","ETHUSD",1726689585239,0.0203125,2320.0,2319.7,3.0]
["bitfinex","ETHUSD",1726689585391,0.0203125,2320.0,2319.7,4.31082]
["bitfinex","ETHUSD",1726689586029,0.0203125,2320.0,2319.7,3.0]
["bitfinex","ETHUSD",1726689586243,0.0203125,2320.0,2319.7,7.31089]
["bitfinex","ETHUSD",1726689586594,0.0203125,2320.0,2319.7,7.31079]
["bitfinex","ETHUSD",1726689586795,0.0203125,2320.0,2319.5,4.31124]
["bitfinex","ETHUSD",1726689587035,0.0203125,2320.0,2319.3,1.35309537]
["bitfinex","ETHUSD",1726689587036,0.0203125,2320.0,2319.3,6.70792]
["bitfinex","ETHUSD",1726689587194,6.65751,2319.9,2319.3,4.31152]
["bitfinex","ETHUSD",1726689587394,4.31086,2319.8,2319.3,4.31164]
["bitfinex","ETHUSD",1726689587794,3.01468225,2319.9,2319.3,4.31164]
["bitfinex","ETHUSD",1726689588099,2.3469,2319.9,2319.2,4.3117]
["bitfinex","ETHUSD",1726689588299,6.6575,2319.9,2319.3,4.31161]
["bitfinex","ETHUSD",1726689588608,6.6575,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1726689588812,3.17178076,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1726689588990,7.48238076,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1726689589190,3.17178076,2319.9,2319.5,4.31123]
["bitfinex","ETHUSD",1726689589428,6.65752,2319.9,2319.3,4.31161]
["bitfinex","ETHUSD",1726689589632,2.3469,2319.9,2319.5,4.31126]
["bitfinex","ETHUSD",1726689589941,2.3469,2319.9,2319.3,4.31154]
["bitfinex","ETHUSD",1726689590109,6.6575,2319.9,2319.4,4.31145]
["bitfinex","ETHUSD",1726689590307,6.6575,2319.9,2319.6,4.31105]
["bitfinex","ETHUSD",1726689590308,2.3469,2319.9,2319.6,4.31105]
["bitfinex","ETHUSD",1726689590531,0.0203125,2320.0,2319.6,4.31099]
["bitfinex","ETHUSD",1726689590728,0.0203125,2320.0,2319.7,4.31086]
["bitfinex","ETHUSD",1726689591333,0.0203125,2320.0,2319.8,4.31061]
["bitfinex","ETHUSD",1726689591523,0.0203125,2320.0,2319.7,7.31078]
["bitfinex","ETHUSD",1726689591720,0.0203125,2320.0,2319.8,0.731078]
["bitfinex","ETHUSD",1726689591933,0.0203125,2320.0,2319.4,2.3488]
["bitfinex","ETHUSD",1726689592137,0.0203125,2320.0,2319.7,4.31077]
["bitfinex","ETHUSD",1726689592298,0.0203125,2320.0,2319.7,7.31088]
["bitfinex","ETHUSD",1726689592936,0.0203125,2320.0,2319.8,4.31064]
["bitfinex","ETHUSD",1726689593093,0.0203125,2320.0,2319.7,3.0]
["bitfinex","ETHUSD",1726689593449,0.0203125,2320.0,2319.8,4.3106]
["bitfinex","ETHUSD",1726689593604,0.0203125,2320.0,2319.7,0.731093]
["bitfinex","ETHUSD",1726689593937,0.0203125,2320.0,2319.7,4.31077]
["bitfinex","ETHUSD",1726689594137,0.0203125,2320.0,2319.7,7.31088]
["bitfinex","ETHUSD",1726689594359,0.0203125,2320.0,2319.6,3.0]
["bitfinex","ETHUSD",1726689594636,0.0203125,2320.0,2319.5,7.31126]
["bitfinex","ETHUSD",1726689594637,4.3307925,2320.0,2319.5,7.31126]
["bitfinex","ETHUSD",1726689595147,8.6412025,2320.0,2319.6,3.0]
["bitfinex","ETHUSD",1726689595439,0.0203125,2320.0,2319.6,3.0]
["bitfinex","ETHUSD",1726689595671,0.0203125,2320.0,2319.4,0.90138135]
["bitfinex","ETHUSD",1726689595952,0.0203125,2320.0,2319.3,3.90138135]
["bitfinex","ETHUSD",1726689596271,4.31194,2319.2,2319.0,0.90138135]
["bitfinex","ETHUSD",1726689596421,4.31194,2319.2,2318.6,0.90138135]
["bitfinex","ETHUSD",1726689596422,2.465,2319.2,2318.6,0.90138135]
["bitfinex","ETHUSD",1726689596735,4.3114,2319.5,2318.7,1.35555902]
["bitfinex","ETHUSD",1726689596958,6.60679,2319.6,2318.7,1.35555902]
["bitfinex","ETHUSD",1726689597099,4.3114,2319.5,2318.8,0.27086544]
["bitfinex","ETHUSD",1726689597296,6.60679,2319.6,2318.8,0.27086544]
["bitfinex","ETHUSD",1726689597702,4.31137,2319.5,2318.8,0.27086544]
["bitfinex","ETHUSD",1726689598102,8.62277,2319.5,2318.8,0.27086544]
["bitfinex","ETHUSD",1726689598342,2.2956,2319.6,2318.9,2.3616]
["bitfinex","ETHUSD",1726689598510,2.2956,2319.6,2319.0,0.26324654]
["bitfinex","ETHUSD",1726689598848,2.2956,2319.6,2319.0,3.26324654]
["bitfinex","ETHUSD",1726689599052,2.2956,2319.6,2319.0,7.57533654]
["bitfinex","ETHUSD",1726689599251,6.60684,2319.6,2319.0,7.57533654]
["bitfinex","ETHUSD",1726689599501,2.3908125,2320.0,2319.7,4.31077]
["bitfinex","ETHUSD",1726689599699,0.0203125,2320.0,2319.5,6.66505]
["bitfinex","ETHUSD",1726689599995,0.0203125,2320.0,2319.6,0.666505]
["bitfinex","ETHUSD",1726689600194,0.0203125,2320.0,2319.4,3.0]
["bitfinex","ETHUSD",1726689600363,6.64872,2319.9,2319.4,4.31145]
["bitfinex","ETHUSD",1726689600549,6.64872,2319.9,2319.2,8.62344]
["bitfinex","ETHUSD",1726689600751,6.64872,2319.9,2319.3,4.31155]
["bitfinex","ETHUSD",1726689600947,6.64872,2319.9,2319.3,8.6231]
["bitfinex","ETHUSD",1726689601169,4.3108,2319.8,2319.3,5.47386]
["bitfinex","ETHUSD",1726689601505,6.64872,2319.9,2319.5,4.31126]
["bitfinex","ETHUSD",1726689601506,2.3381,2319.9,2319.5,4.31126]
["bitfinex","ETHUSD",1726689601648,2.3381,2319.9,2319.5,4.3111]
["bitfinex","ETHUSD",1726689601842,2.3381,2319.9,2319.5,0.43111]
["bitfinex","ETHUSD",1726689602081,2.3381,2319.9,2319.0,6.68826]
["bitfinex","ETHUSD",1726689602082,4.3108,2319.8,2319.1,4.31186]
["bitfinex","ETHUSD",1726689602346,6.57037,2319.4,2318.7,2.3761]
["bitfinex","ETHUSD",1726689602549,4.31242,2318.9,2318.4,3.27748135]
["bitfinex","ETHUSD",1726689602777,6.65312,2318.9,2318.4,4.31322]
["bitfinex","ETHUSD",1726689602980,2.3407,2318.9,2318.4,4.982062]
["bitfinex","ETHUSD",1726689603245,4.31288,2318.7,2318.1,9.52897135]
["bitfinex","ETHUSD",1726689603446,4.31296,2318.6,2317.9,7.71453115]
["bitfinex","ETHUSD",1726689603671,2.4203,2318.6,2317.9,0.0183098]
["bitfinex","ETHUSD",1726689603889,4.31343,2318.4,2317.9,0.0183098]
["bitfinex","ETHUSD",1726689604063,4.31354,2318.3,2317.9,0.0183098]
["bitfinex","ETHUSD",1726689604356,4.31342,2318.4,2317.9,0.0183098]
["bitfinex","ETHUSD",1726689604682,4.31352,2318.3,2317.9,0.0183098]
["bitfinex","ETHUSD",1726689604889,4.31361,2318.3,2317.9,0.0183098]
["bitfinex","ETHUSD",1726689605191,4.31352,2318.3,2317.9,0.0183098]
["bitfinex","ETHUSD",1726689605507,2.4227,2318.6,2318.4,4.31328]
["bitfinex","ETHUSD",1726689605508,0.0024,2318.6,2318.4,4.31328]
["bitfinex","ETHUSD",1726689605650,0.0024,2318.6,2318.5,9.14384154]
["bitfinex","ETHUSD",1726689605850,0.0024,2318.6,2318.5,8.71251354]
["bitfinex","ETHUSD",1726689606047,0.0024,2318.6,2318.5,11.62626]
["bitfinex","ETHUSD",1726689608516,0.0024,2318.6,2318.5,18.25149]
["bitfinex","ETHUSD",1726689608663,0.0024,2318.6,2318.5,23.11462]
["bitfinex","ETHUSD",1726689608858,21.9886,2319.8,2318.5,5.8621]
["bitfinex","ETHUSD",1726689609060,0.0203125,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1726689609061,6.7992625,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1726689609297,6.7992625,2320.0,2319.6,4.31108]
["bitfinex","ETHUSD",1726689609474,2.4889125,2320.0,2319.6,8.62206]
["bitfinex","ETHUSD",1726689609659,2.4889125,2320.0,2318.8,4.31256]
["bitfinex","ETHUSD",1726689609660,3.59983275,2320.0,2319.2,4.31165]
["bitfinex","ETHUSD",1726689609861,4.31081,2319.8,2319.3,3.0]
["bitfinex","ETHUSD",1726689610168,4.31081,2319.8,2319.3,7.31163]
["bitfinex","ETHUSD",1726689610495,6.7993825,2320.0,2319.4,4.31143]
["bitfinex","ETHUSD",1726689610754,12.30436799,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1726689610910,12.30434799,2320.0,2319.5,4.31126]
["bitfinex","ETHUSD",1726689611057,4.31074,2319.8,2319.3,7.31155]
["bitfinex","ETHUSD",1726689611398,1.2304348,2319.9,2319.5,4.31125]
["bitfinex","ETHUSD",1726689611605,2.4889125,2320.0,2319.7,4.31089]
["bitfinex","ETHUSD",1726689611765,2.4889125,2320.0,2319.3,7.31161]
["bitfinex","ETHUSD",1726689611766,0.0203125,2320.0,2319.9,4.31053]
["bitfinex","ETHUSD",1726689612085,0.0203125,2320.0,2319.9,16.793699]
["bitfinex","ETHUSD",1726689612613,0.0203125,2320.0,2319.9,29.07004138]
["bitfinex","ETHUSD",1726689613161,0.0203125,2320.0,2319.9,19.063499]
["bitfinex","ETHUSD",1726689614258,0.0203125,2320.0,2319.9,14.752969]
["bitfinex","ETHUSD",1726689614858,0.0203125,2320.0,2319.9,19.063499]
["bitfinex","ETHUSD",1726689615061,0.0203125,2320.0,2319.9,9.483169]
["bitfinex","ETHUSD",1726689615259,0.0203125,2320.0,2319.9,8.62106]
["bitfinex","ETHUSD",1726689615515,0.0203125,2320.0,2319.9,12.93159]
["bitfinex","ETHUSD",1726689615815,0.0203125,2320.0,2319.9,24.64453238]
["bitfinex","ETHUSD",1726689616110,0.0386223,2320.7,2320.6,15.18409]
["bitfinex","ETHUSD",1726689616404,0.0386223,2320.7,2320.6,13.87486]
["bitfinex","ETHUSD",1726689616611,0.0386223,2320.7,2320.6,15.693305]
["bitfinex","ETHUSD",1726689617907,0.0386223,2320.7,2320.2,2.3563]
["bitfinex","ETHUSD",1726689618271,0.0386223,2320.7,2320.4,7.30955]
["bitfinex","ETHUSD",1726689618882,0.0386223,2320.7,2320.5,4.30939]
["bitfinex","ETHUSD",1726689619228,0.0386223,2320.7,2320.2,4.30986]
["bitfinex","ETHUSD",1726689619522,8.6570123,2320.7,2320.1,8.62009]
["bitfinex","ETHUSD",1726689619736,0.71947853,2320.7,2320.3,4.30977]
["bitfinex","ETHUSD",1726689619875,0.0386223,2320.7,2320.3,4.30977]
["bitfinex","ETHUSD",1726689620080,0.0386223,2320.7,2320.2,4.3099]
["bitfinex","ETHUSD",1726689620081,4.3477523,2320.7,2320.2,4.3099]
["bitfinex","ETHUSD",1726689620377,0.0386223,2320.7,2320.3,4.30975]
["bitfinex","ETHUSD",1726689620841,0.0386223,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1726689621017,0.0386223,2320.7,2320.6,12.56649542]
["bitfinex","ETHUSD",1726689621328,0.0386223,2320.7,2320.6,12.480324]
["bitfinex","ETHUSD",1726689621477,0.0386223,2320.7,2320.6,7.30923]
["bitfinex","ETHUSD",1726689621679,0.0386223,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1726689622192,0.0386223,2320.7,2319.8,3.0]
["bitfinex","ETHUSD",1726689622435,0.0386223,2320.7,2320.3,4.30968]
["bitfinex","ETHUSD",1726689622608,0.0386223,2320.7,2320.3,8.61936]
["bitfinex","ETHUSD",1726689622812,0.0386223,2320.7,2320.3,4.30968]
["bitfinex","ETHUSD",1726689623027,0.0386223,2320.7,2320.3,8.61936]
["bitfinex","ETHUSD",1726689623301,0.0386223,2320.7,2320.2,3.0]
["bitfinex","ETHUSD",1726689623302,0.47338453,2320.7,2320.2,3.0]
["bitfinex","ETHUSD",1726689623519,2.4335,2320.6,2319.9,2.3152]
["bitfinex","ETHUSD",1726689623733,2.4335,2320.6,2320.2,4.30989]
["bitfinex","ETHUSD",1726689624242,0.0386223,2320.7,2320.6,8.61846]
["bitfinex","ETHUSD",1726689624533,0.0386223,2320.7,2320.6,9.480306]
["bitfinex","ETHUSD",1726689624741,0.0386223,2320.7,2320.6,12.480306]
["bitfinex","ETHUSD",1726689624887,0.0386223,2320.7,2320.6,16.789536]
["bitfinex","ETHUSD",1726689625091,0.0386223,2320.7,2320.6,21.098766]
["bitfinex","ETHUSD",1726689625440,0.0386223,2320.7,2320.6,28.358096]
["bitfinex","ETHUSD",1726689626130,0.0386223,2320.7,2320.6,19.189636]
["bitfinex","ETHUSD",1726689626694,0.0386223,2320.7,2320.6,19.739636]
["bitfinex","ETHUSD",1726689626890,0.0386223,2320.7,2320.6,19.189636]
["bitfinex","ETHUSD",1726689627536,0.0386223,2320.7,2320.6,24.048866]
["bitfinex","ETHUSD",1726689628718,0.0386223,2320.7,2320.6,19.189636]
["bitfinex","ETHUSD",1726689629124,0.0386223,2320.7,2320.6,11.61846]
["bitfinex","ETHUSD",1726689629728,0.0386223,2320.7,2320.6,15.92769]
["bitfinex","ETHUSD",1726689630559,0.0386223,2320.7,2320.6,11.61846]
["bitfinex","ETHUSD",1726689630777,0.0386223,2320.7,2320.6,15.92769]
["bitfinex","ETHUSD",1726689631817,0.0386223,2320.7,2320.6,11.61846]
["bitfinex","ETHUSD",1726689632076,0.0386223,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1726689632230,0.29112453,2320.7,2320.5,4.3093]
["bitfinex","ETHUSD",1726689632441,0.0386223,2320.7,2320.6,8.61846]
["bitfinex","ETHUSD",1726689633066,0.0386223,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1726689634533,0.0386223,2320.7,2320.6,8.61846]
["bitfinex","ETHUSD",1726689634732,0.0386223,2320.7,2320.6,13.89566]
["bitfinex","ETHUSD",1726689635067,0.0386223,2320.7,2320.6,19.594456]
["bitfinex","ETHUSD",1726689635419,0.0386223,2320.7,2320.6,23.903686]
["bitfinex","ETHUSD",1726689635625,0.0386223,2320.7,2320.6,19.594456]
["bitfinex","ETHUSD",1726689635865,0.0386223,2320.7,2320.6,24.453686]
["bitfinex","ETHUSD",1726689636049,0.0386223,2320.7,2320.6,19.594456]
["bitfinex","ETHUSD",1726689636253,0.0386223,2320.7,2320.6,11.61846]
["bitfinex","ETHUSD",1726689638382,0.0386223,2320.7,2320.4,2.4616]
["bitfinex","ETHUSD",1726689638552,0.0386223,2320.7,2320.6,4.30923]
["bitfinex","ETHUSD",1726689638953,0.0386223,2320.7,2320.5,3.0]
["bitfinex","ETHUSD",1726689639156,2.4708,2320.6,2320.2,4.30987]
["bitfinex","ETHUSD",1726689639384,2.4708,2320.6,2320.1,4.31001]
["bitfinex","ETHUSD",1726689639385,6.78007,2320.6,2320.1,4.31001]
["bitfinex","ETHUSD",1726689639566,6.78007,2320.6,2319.5,0.52113464]
["bitfinex","ETHUSD",1726689639567,4.3096,2320.4,2319.5,2.86293464]
["bitfinex","ETHUSD",1726689639779,2.4708,2320.3,2319.8,4.31061]
["bitfinex","ETHUSD",1726689639983,6.78061,2320.3,2319.6,0.71743046]
["bitfinex","ETHUSD",1726689640351,2.4708,2320.3,2319.8,4.31061]
["bitfinex","ETHUSD",1726689640556,2.4708,2320.3,2319.9,4.31051]
["bitfinex","ETHUSD",1726689640756,2.4708,2320.3,2319.9,4.31041]
["bitfinex","ETHUSD",1726689640992,2.4708,2320.3,2319.9,8.62084]
["bitfinex","ETHUSD",1726689641216,4.30934,2320.6,2320.0,0.08620395]
["bitfinex","ETHUSD",1726689641217,2.4708,2320.6,2320.0,0.08620395]
["bitfinex","ETHUSD",1726689641355,2.4708,2320.6,2320.2,8.61963]
["bitfinex","ETHUSD",1726689641552,2.4708,2320.6,2320.3,7.30968]
["bitfinex","ETHUSD",1726689641757,2.4708,2320.6,2320.4,4.30948]
["bitfinex","ETHUSD",1726689641993,2.4708,2320.6,2320.3,7.30968]
["bitfinex","ETHUSD",1726689641994,2.4708,2320.6,2320.3,11.61934]
["bitfinex","ETHUSD",1726689642207,2.4708,2320.6,2320.1,4.31001]
["bitfinex","ETHUSD",1726689642356,2.72174223,2320.6,2320.2,4.30994]
["bitfinex","ETHUSD",1726689642556,2.4708,2320.6,2320.3,4.39587383]
["bitfinex","ETHUSD",1726689642799,2.4708,2320.6,2320.3,4.30967]
["bitfinex","ETHUSD",1726689643352,2.4708,2320.6,2320.2,4.30992]
["bitfinex","ETHUSD",1726689643581,2.4708,2320.6,2320.1,4.31003]
["bitfinex","ETHUSD",1726689643792,3.15263023,2320.6,2320.2,4.30991]
["bitfinex","ETHUSD",1726689644104,3.15263023,2320.6,2319.9,3.0]
["bitfinex","ETHUSD",1726689644105,4.3097,2320.4,2319.9,3.0]
["bitfinex","ETHUSD",1726689644421,4.3097,2320.4,2318.8,6.0760604]
["bitfinex","ETHUSD",1726689644422,6.71071238,2320.0,2318.5,0.07498374]
["bitfinex","ETHUSD",1726689644651,6.71071238,2320.0,2318.0,3.31680267]
["bitfinex","ETHUSD",1726689644652,1.5647,2319.5,2319.0,4.31213]
["bitfinex","ETHUSD",1726689644917,1.5647,2319.5,2318.6,2.3131]
["bitfinex","ETHUSD",1726689644918,1.5647,2319.5,2319.2,4.3118]
["bitfinex","ETHUSD",1726689645073,1.5647,2319.5,2319.4,4.31145]
["bitfinex","ETHUSD",1726689645410,1.5647,2319.5,2319.1,4.31201]
["bitfinex","ETHUSD",1726689645557,1.5647,2319.5,2319.0,4.31206]
["bitfinex","ETHUSD",1726689646390,1.5647,2319.5,2319.1,3.0]
["bitfinex","ETHUSD",1726689646558,5.87597,2319.5,2318.8,4.31247]
["bitfinex","ETHUSD",1726689646755,2.4364,2319.1,2318.6,4.31283]
["bitfinex","ETHUSD",1726689647157,2.4364,2319.4,2318.7,0.08623652]
["bitfinex","ETHUSD",1726689647361,2.4364,2319.4,2318.8,2.4642]
["bitfinex","ETHUSD",1726689647562,2.4364,2319.4,2318.9,4.31226]
["bitfinex","ETHUSD",1726689647795,2.4364,2319.4,2318.9,8.62453]
["bitfinex","ETHUSD",1726689648106,2.4364,2319.4,2319.0,4.31212]
["bitfinex","ETHUSD",1726689648444,2.4364,2319.4,2318.9,8.62453]
["bitfinex","ETHUSD",1726689648762,2.4364,2319.4,2319.1,4.3119]
["bitfinex","ETHUSD",1726689649602,2.4364,2319.4,2319.0,4.31215]
["bitfinex","ETHUSD",1726689649809,2.4364,2319.4,2319.0,8.62422]
["bitfinex","ETHUSD",1726689650114,2.4364,2319.4,2319.1,4.31201]
["bitfinex","ETHUSD",1726689650622,2.4364,2319.4,2319.2,4.31183]
["bitfinex","ETHUSD",1726689650822,2.3505,2319.7,2319.3,4.31161]
["bitfinex","ETHUSD",1726689650976,7.37,2319.9,2319.6,7.31091]
["bitfinex","ETHUSD",1726689651176,2.3505,2320.0,2319.5,3.0]
["bitfinex","ETHUSD",1726689651393,4.31053,2319.9,2319.4,7.31145]
["bitfinex","ETHUSD",1726689651800,2.58555,2320.0,2319.6,3.0]
["bitfinex","ETHUSD",1726689652007,2.3505,2320.0,2319.6,7.31107]
["bitfinex","ETHUSD",1726689652217,2.3505,2320.0,2319.8,4.31059]
["bitfinex","ETHUSD",1726689652380,2.3505,2320.0,2319.7,7.31087]
["bitfinex","ETHUSD",1726689652593,2.3505,2320.0,2319.2,5.174169]
["bitfinex","ETHUSD",1726689652594,2.3505,2320.0,2319.5,4.31113]
["bitfinex","ETHUSD",1726689653121,4.31064,2319.9,2319.2,8.174099]
["bitfinex","ETHUSD",1726689653432,4.976715,2319.9,2319.4,3.0]
["bitfinex","ETHUSD",1726689653575,2.274,2319.8,2319.3,3.0]
["bitfinex","ETHUSD",1726689653779,2.274,2319.6,2319.0,4.31209]
["bitfinex","ETHUSD",1726689654007,2.274,2319.6,2319.2,4.31168]
["bitfinex","ETHUSD",1726689654216,4.31171,2319.3,2318.7,4.31273]
["bitfinex","ETHUSD",1726689654418,4.31166,2319.3,2318.5,4.31306]
["bitfinex","ETHUSD",1726689654623,6.58586,2319.2,2318.5,4.31302]
["bitfinex","ETHUSD",1726689654821,4.31205,2319.1,2318.5,4.31302]
["bitfinex","ETHUSD",1726689655025,4.31205,2319.1,2318.3,6.68359]
["bitfinex","ETHUSD",1726689655026,2.4898,2318.8,2318.3,4.31339]
["bitfinex","ETHUSD",1726689655318,2.4898,2318.8,2318.3,8.62678]
["bitfinex","ETHUSD",1726689655520,2.4898,2318.8,2318.3,8.62679]
["bitfinex","ETHUSD",1726689655833,2.4898,2318.8,2318.3,4.31342]
["bitfinex","ETHUSD",1726689656028,2.4898,2318.8,2318.3,4.987032]
["bitfinex","ETHUSD",1726689656212,2.4898,2318.8,2318.4,4.31318]
["bitfinex","ETHUSD",1726689656416,2.4898,2318.8,2318.3,4.987032]
["bitfinex","ETHUSD",1726689656603,2.4898,2318.8,2318.4,4.3132]
["bitfinex","ETHUSD",1726689657128,4.31279,2318.7,2318.1,4.31377]
["bitfinex","ETHUSD",1726689657328,4.31279,2318.7,2317.9,4.3527523]
["bitfinex","ETHUSD",1726689657329,4.31326,2318.5,2317.9,4.3527523]
["bitfinex","ETHUSD",1726689657638,2.4095,2318.4,2318.1,4.31369]
["bitfinex","ETHUSD",1726689657848,0.24898,2318.7,2318.3,4.31338]
["bitfinex","ETHUSD",1726689657849,2.4095,2318.7,2318.3,4.31338]
["bitfinex","ETHUSD",1726689658009,2.4095,2319.1,2318.6,4.31282]
["bitfinex","ETHUSD",1726689658195,2.4095,2319.1,2318.4,4.39953889]
["bitfinex","ETHUSD",1726689658196,5.7644616,2319.0,2318.4,4.31321]
["bitfinex","ETHUSD",1726689658399,5.7644616,2319.0,2318.4,4.31319]
["bitfinex","ETHUSD",1726689658628,4.31242,2318.9,2318.4,4.31319]
["bitfinex","ETHUSD",1726689658834,4.31242,2318.9,2317.9,4.3527923]
["bitfinex","ETHUSD",1726689658835,4.31291,2318.7,2317.9,0.0386223]
["bitfinex","ETHUSD",1726689659020,6.68108,2318.6,2318.1,4.31387]
["bitfinex","ETHUSD",1726689659216,6.68108,2318.6,2318.0,4.31395]
["bitfinex","ETHUSD",1726689659217,10.99419,2318.6,2318.0,4.31395]
["bitfinex","ETHUSD",1726689659420,10.99419,2318.6,2317.9,0.0386223]
["bitfinex","ETHUSD",1726689659421,4.31343,2318.4,2317.9,0.0386223]
["bitfinex","ETHUSD",1726689659921,4.31379,2318.2,2317.9,0.0386223]
["bitfinex","ETHUSD",1726689660240,4.31406,2318.0,2317.9,0.0386223]
["bitfinex","ETHUSD",1726689660555,2.3355,2318.1,2317.9,0.0386223]
["bitfinex","ETHUSD",1726689660705,5.412399,2318.6,2317.9,0.0386223]
["bitfinex","ETHUSD",1726689660706,6.59616,2318.0,2317.9,0.0386223]
["bitfinex","ETHUSD",1726689660905,11.569836,2318.0,2317.9,0.0386223]
["bitfinex","ETHUSD",1726689661107,11.569836,2318.0,2317.2,0.93865868]
["bitfinex","ETHUSD",1726689661108,4.31536,2317.3,2317.2,0.0386223]
["bitfinex","ETHUSD",1726689661302,10.19542,2317.3,2317.2,0.0386223]
["bitfinex","ETHUSD",1726689661531,15.34143238,2317.3,2317.2,0.0386223]
["bitfinex","ETHUSD",1726689661718,15.34143238,2317.3,2316.6,0.0685253]
["bitfinex","ETHUSD",1726689661719,4.31648,2316.7,2316.6,0.0685253]
["bitfinex","ETHUSD",1726689661936,4.86578,2317.1,2316.6,0.0685253]
["bitfinex","ETHUSD",1726689661937,8.14601238,2317.0,2316.6,0.0685253]
["bitfinex","ETHUSD",1726689662247,6.65888,2316.7,2316.6,0.0685253]
["bitfinex","ETHUSD",1726689662557,16.50001,2316.6,2316.5,0.0386223]
["bitfinex","ETHUSD",1726689662789,16.50001,2316.6,2316.2,0.005]
["bitfinex","ETHUSD",1726689662790,13.71056,2316.3,2316.2,0.005]
["bitfinex","ETHUSD",1726689663048,16.50223,2316.2,2316.1,0.005]
["bitfinex","ETHUSD",1726689663230,4.31797,2315.9,2315.8,0.93865868]
["bitfinex","ETHUSD",1726689663401,4.31797,2315.9,2315.7,1.35005457]
["bitfinex","ETHUSD",1726689663402,4.31797,2315.9,2315.7,0.90003638]
["bitfinex","ETHUSD",1726689663403,16.50448,2315.8,2315.7,0.90003638]
["bitfinex","ETHUSD",1726689663606,16.50448,2315.8,2315.2,2.70799723]
["bitfinex","ETHUSD",1726689663607,4.3189,2315.4,2315.3,1.7635904]
["bitfinex","ETHUSD",1726689663898,4.3189,2315.4,2315.1,1.8022127]
["bitfinex","ETHUSD",1726689663899,7.86909,2315.3,2315.1,1.8022127]
["bitfinex","ETHUSD",1726689664102,19.3691562,2315.2,2315.1,0.0386223]
["bitfinex","ETHUSD",1726689664387,19.3691562,2315.2,2314.8,1.7635904]
["bitfinex","ETHUSD",1726689664389,12.18968,2314.9,2314.8,1.7635904]
["bitfinex","ETHUSD",1726689664501,9.19116,2314.5,2314.4,2.68484886]
["bitfinex","ETHUSD",1726689664699,9.19116,2314.5,2313.6,4.35487539]
["bitfinex","ETHUSD",1726689664700,4.32226,2313.6,2313.5,3.74898544]
["bitfinex","ETHUSD",1726689664943,7.87245,2313.5,2313.4,0.0024487]
["bitfinex","ETHUSD",1726689665194,12.1949,2313.5,2313.4,0.0024487]
["bitfinex","ETHUSD",1726689665458,1.4825,2313.5,2313.4,0.0024487]
["bitfinex","ETHUSD",1726689665613,8.35831983,2313.9,2313.4,0.0024487]
["bitfinex","ETHUSD",1726689665823,4.03660983,2313.9,2313.4,0.0024487]
["bitfinex","ETHUSD",1726689666213,1.4825,2314.1,2313.4,0.0024487]
["bitfinex","ETHUSD",1726689666411,1.4825,2315.1,2314.2,4.32114]
["bitfinex","ETHUSD",1726689666646,1.4825,2315.1,2314.3,0.432114]
["bitfinex","ETHUSD",1726689666858,1.4825,2315.1,2314.1,4.40771744]
["bitfinex","ETHUSD",1726689667146,1.4825,2315.1,2314.2,3.0]
["bitfinex","ETHUSD",1726689667443,1.4825,2315.1,2314.0,7.32151]
["bitfinex","ETHUSD",1726689667444,5.80215,2315.1,2314.0,7.32151]
["bitfinex","ETHUSD",1726689667643,1.4825,2315.1,2314.0,3.0]
["bitfinex","ETHUSD",1726689667847,1.4825,2315.1,2314.3,4.32079]
["bitfinex","ETHUSD",1726689668050,1.4825,2315.1,2314.1,13.586569]
["bitfinex","ETHUSD",1726689668051,1.4825,2315.1,2314.5,4.32043]
["bitfinex","ETHUSD",1726689668233,1.4825,2315.1,2314.1,9.265239]
["bitfinex","ETHUSD",1726689668544,1.4825,2315.1,2314.1,0.732167]
["bitfinex","ETHUSD",1726689668756,3.0,2314.7,2313.3,5.533072]
["bitfinex","ETHUSD",1726689669038,3.0,2314.7,2313.1,6.66577539]
["bitfinex","ETHUSD",1726689669039,1.4825,2314.4,2313.4,4.3250287]
["bitfinex","ETHUSD",1726689669248,1.4825,2314.4,2313.5,0.43250287]
["bitfinex","ETHUSD",1726689669249,5.80328,2314.4,2313.5,0.43250287]
["bitfinex","ETHUSD",1726689669604,0.55,2314.3,2313.4,0.0024487]
["bitfinex","ETHUSD",1726689669844,1.4825,2315.6,2314.4,2.4146]
["bitfinex","ETHUSD",1726689670053,1.4825,2315.6,2314.6,4.32027]
["bitfinex","ETHUSD",1726689670239,1.4825,2315.6,2314.0,6.73593]
["bitfinex","ETHUSD",1726689670546,10.87260983,2315.9,2313.6,6.73679]
["bitfinex","ETHUSD",1726689670547,1.4825,2315.0,2313.6,6.73679]
["bitfinex","ETHUSD",1726689670755,1.95786793,2314.9,2313.7,1.39280879]
["bitfinex","ETHUSD",1726689670903,4.32006,2314.8,2313.8,3.0]
["bitfinex","ETHUSD",1726689671104,1.4825,2315.0,2313.6,3.0]
["bitfinex","ETHUSD",1726689671105,5.80217,2315.0,2313.6,3.0]
["bitfinex","ETHUSD",1726689671307,4.32062,2314.5,2313.7,0.56660804]
["bitfinex","ETHUSD",1726689671541,2.0325,2314.3,2313.4,0.0024487]
["bitfinex","ETHUSD",1726689671749,2.0325,2314.3,2313.4,2.22344857]
["bitfinex","ETHUSD",1726689671913,6.41017556,2314.5,2313.4,2.22344857]
["bitfinex","ETHUSD",1726689672123,1.80401756,2314.4,2313.5,0.22234486]
["bitfinex","ETHUSD",1726689672438,4.32096,2314.3,2313.5,0.22234486]
["bitfinex","ETHUSD",1726689672619,4.32096,2314.3,2313.5,1.55440802]
["bitfinex","ETHUSD",1726689672805,4.32136,2314.1,2313.5,1.55440802]
["bitfinex","ETHUSD",1726689673242,6.12491756,2314.4,2313.4,1.33451186]
["bitfinex","ETHUSD",1726689673411,2.08959556,2314.5,2313.6,4.32225]
["bitfinex","ETHUSD",1726689673616,2.08959556,2314.5,2313.7,0.88776764]
["bitfinex","ETHUSD",1726689674219,6.41022556,2314.5,2313.8,0.03812451]
["bitfinex","ETHUSD",1726689674408,2.08959556,2314.5,2313.8,0.03812451]
["bitfinex","ETHUSD",1726689674610,4.31971,2315.0,2313.8,0.69614304]
["bitfinex","ETHUSD",1726689674827,4.32024,2314.7,2313.8,0.03812451]
["bitfinex","ETHUSD",1726689675048,4.03660983,2315.1,2313.8,4.36000451]
["bitfinex","ETHUSD",1726689675049,0.55,2314.6,2313.8,4.36000451]
["bitfinex","ETHUSD",1726689675226,4.8704,2314.6,2313.8,0.03812451]
["bitfinex","ETHUSD",1726689675558,4.03660983,2315.1,2314.2,4.32111]
["bitfinex","ETHUSD",1726689675736,4.31979,2315.0,2314.0,4.32148]
["bitfinex","ETHUSD",1726689675940,4.03660983,2315.1,2314.4,4.32075]
["bitfinex","ETHUSD",1726689676140,6.13,2315.3,2314.5,4.32042]
["bitfinex","ETHUSD",1726689676345,6.13,2315.3,2314.5,0.03942966]
["bitfinex","ETHUSD",1726689676346,4.31943,2315.2,2314.5,0.03942966]
["bitfinex","ETHUSD",1726689676663,4.03660983,2315.7,2314.4,4.32077]
["bitfinex","ETHUSD",1726689676664,4.48669665,2315.7,2314.4,4.32077]
["bitfinex","ETHUSD",1726689676825,0.45008682,2315.7,2315.4,4.31876]
["bitfinex","ETHUSD",1726689677029,0.0489281,2316.1,2315.3,4.31907]
["bitfinex","ETHUSD",1726689677261,0.0489281,2316.1,2315.2,4.31913]
["bitfinex","ETHUSD",1726689677262,0.0489281,2316.1,2315.4,0.03910745]
["bitfinex","ETHUSD",1726689677527,0.0489281,2316.1,2315.6,4.31837]
["bitfinex","ETHUSD",1726689677764,0.0489281,2316.1,2315.4,4.31883]
["bitfinex","ETHUSD",1726689677933,0.0489281,2316.1,2315.8,4.31805]
["bitfinex","ETHUSD",1726689678528,0.0489281,2316.1,2316.0,8.63556]
["bitfinex","ETHUSD",1726689678690,0.0489281,2316.1,2316.0,11.63556]
["bitfinex","ETHUSD",1726689680838,0.0489281,2316.1,2316.0,15.95334]
["bitfinex","ETHUSD",1726689681042,0.0489281,2316.1,2316.0,16.50334]
["bitfinex","ETHUSD",1726689681366,7.4189281,2317.0,2316.9,8.63222]
["bitfinex","ETHUSD",1726689681572,0.0489281,2317.0,2316.9,15.94833]
["bitfinex","ETHUSD",1726689681868,7.4189,2318.0,2316.9,15.94833]
["bitfinex","ETHUSD",1726689681869,7.4189,2318.0,2317.2,3.0]
["bitfinex","ETHUSD",1726689681870,7.37,2318.0,2317.2,3.0]
["bitfinex","ETHUSD",1726689682066,0.44986442,2318.3,2317.0,2.3504]
["bitfinex","ETHUSD",1726689682067,0.44986442,2318.3,2318.1,4.31372]
["bitfinex","ETHUSD",1726689682305,0.0489,2318.4,2317.4,4.31504]
["bitfinex","ETHUSD",1726689682463,4.31381,2318.2,2317.4,4.31504]
["bitfinex","ETHUSD",1726689682663,0.66515165,2318.4,2317.4,4.31504]
["bitfinex","ETHUSD",1726689682664,0.431381,2318.1,2317.6,4.31474]
["bitfinex","ETHUSD",1726689682871,0.0489,2318.4,2317.8,4.31441]
["bitfinex","ETHUSD",1726689683102,0.0489,2318.4,2317.8,4.31426]
["bitfinex","ETHUSD",1726689683299,0.0489,2318.4,2317.6,4.31472]
["bitfinex","ETHUSD",1726689683518,0.0489,2318.4,2318.0,4.31403]
["bitfinex","ETHUSD",1726689683665,0.0489,2318.8,2318.1,4.31375]
["bitfinex","ETHUSD",1726689683868,4.36159,2318.8,2318.0,3.0]
["bitfinex","ETHUSD",1726689684106,4.36159,2318.8,2318.1,4.31374]
["bitfinex","ETHUSD",1726689684107,0.0489,2318.8,2318.1,4.31374]
["bitfinex","ETHUSD",1726689684268,0.0489,2318.8,2318.5,4.313]
["bitfinex","ETHUSD",1726689684615,0.0675324,2319.0,2318.5,4.313]
["bitfinex","ETHUSD",1726689684781,0.0675324,2319.0,2318.3,4.31337]
["bitfinex","ETHUSD",1726689685415,0.0675324,2319.0,2318.4,4.31327]
["bitfinex","ETHUSD",1726689685566,0.0675324,2319.0,2318.5,4.313]
["bitfinex","ETHUSD",1726689685877,0.0675324,2319.0,2318.3,4.31336]
["bitfinex","ETHUSD",1726689686474,0.0675324,2319.0,2318.5,4.31298]
["bitfinex","ETHUSD",1726689686979,0.0675324,2319.0,2318.7,4.31267]
["bitfinex","ETHUSD",1726689687396,0.0675324,2319.0,2318.3,4.31345]
["bitfinex","ETHUSD",1726689687734,0.0675324,2319.0,2317.8,6.72564]
["bitfinex","ETHUSD",1726689687735,4.3798524,2319.0,2317.8,6.72564]
["bitfinex","ETHUSD",1726689687937,0.43798524,2318.9,2318.0,4.31394]
["bitfinex","ETHUSD",1726689688083,4.75037524,2318.9,2318.0,4.31394]
["bitfinex","ETHUSD",1726689688589,0.43798524,2318.9,2318.0,4.31391]
["bitfinex","ETHUSD",1726689688893,0.43798524,2318.9,2318.1,4.31374]
["bitfinex","ETHUSD",1726689689083,0.48178376,2318.8,2318.0,8.62785]
["bitfinex","ETHUSD",1726689689289,0.48178376,2318.8,2318.0,4.31391]
["bitfinex","ETHUSD",1726689690414,4.79447376,2318.8,2318.0,7.31404]
["bitfinex","ETHUSD",1726689690643,4.31287,2318.7,2317.9,3.0]
["bitfinex","ETHUSD",1726689690809,4.79231738,2318.7,2317.9,3.0]
["bitfinex","ETHUSD",1726689691013,0.0489,2318.4,2317.2,4.31546]
["bitfinex","ETHUSD",1726689691197,4.31399,2318.1,2317.2,4.31543]
["bitfinex","ETHUSD",1726689691393,4.31417,2318.0,2317.1,4.31559]
["bitfinex","ETHUSD",1726689691845,4.31417,2318.0,2317.0,6.76489]
["bitfinex","ETHUSD",1726689692143,4.31453,2317.8,2317.0,4.31592]
["bitfinex","ETHUSD",1726689692297,4.31462,2317.7,2316.8,4.31613]
["bitfinex","ETHUSD",1726689692497,4.31488,2317.6,2316.8,4.31613]
["bitfinex","ETHUSD",1726689692816,4.31488,2317.6,2316.8,8.63232]
["bitfinex","ETHUSD",1726689693125,4.31462,2317.7,2316.8,8.63232]
["bitfinex","ETHUSD",1726689693126,4.31462,2317.7,2316.9,4.31608]
["bitfinex","ETHUSD",1726689693299,4.31462,2317.7,2316.8,4.31613]
["bitfinex","ETHUSD",1726689693498,4.31498,2317.6,2316.8,8.63231]
["bitfinex","ETHUSD",1726689693727,0.86296,2317.5,2316.8,4.31613]
["bitfinex","ETHUSD",1726689693933,3.0489,2318.0,2316.8,3.0]
["bitfinex","ETHUSD",1726689694238,0.0489,2318.0,2317.2,4.31543]
["bitfinex","ETHUSD",1726689694538,0.0489,2318.4,2317.7,8.62899]
["bitfinex","ETHUSD",1726689694753,0.431345,2318.3,2317.7,4.31448]
["bitfinex","ETHUSD",1726689694957,4.31367,2318.3,2317.5,4.3148]
["bitfinex","ETHUSD",1726689695117,4.31379,2318.2,2317.5,4.3148]
["bitfinex","ETHUSD",1726689695302,0.0489,2318.4,2317.5,4.31486]
["bitfinex","ETHUSD",1726689695501,0.0489,2318.4,2317.5,4.31482]
["bitfinex","ETHUSD",1726689695725,0.485114,2318.4,2317.6,3.0]
["bitfinex","ETHUSD",1726689695893,0.485114,2318.4,2317.9,4.31413]
["bitfinex","ETHUSD",1726689695894,0.0489,2318.4,2317.9,4.31413]
["bitfinex","ETHUSD",1726689696099,4.79233738,2318.7,2317.9,4.31413]
["bitfinex","ETHUSD",1726689696100,0.47944738,2318.7,2317.9,4.31413]
["bitfinex","ETHUSD",1726689696335,0.47944738,2318.7,2317.9,8.62828]
["bitfinex","ETHUSD",1726689696336,4.31309,2318.6,2317.9,8.62828]
["bitfinex","ETHUSD",1726689696543,4.31309,2318.6,2317.9,8.62826]
["bitfinex","ETHUSD",1726689696906,0.0489,2318.8,2317.9,4.31413]
["bitfinex","ETHUSD",1726689697107,4.31348,2318.4,2317.4,2.4519]
["bitfinex","ETHUSD",1726689697362,0.0489,2318.1,2317.5,4.31486]
["bitfinex","ETHUSD",1726689697527,5.230426,2318.1,2317.5,4.31486]
["bitfinex","ETHUSD",1726689698015,0.867626,2318.1,2317.8,4.31432]
["bitfinex","ETHUSD",1726689698220,0.0489,2318.5,2317.9,4.31409]
["bitfinex","ETHUSD",1726689698420,0.0489,2318.5,2318.0,4.31395]
["bitfinex","ETHUSD",1726689698625,0.0489,2318.5,2318.1,4.3137]
["bitfinex","ETHUSD",1726689699218,0.0489,2318.5,2317.9,3.0]
["bitfinex","ETHUSD",1726689699548,4.31378,2318.2,2317.5,4.31497]
["bitfinex","ETHUSD",1726689699715,4.31436,2317.9,2317.3,4.31536]
["bitfinex","ETHUSD",1726689699910,4.36334,2317.8,2317.2,4.31541]
["bitfinex","ETHUSD",1726689700115,4.36334,2317.8,2316.8,4.3162]
["bitfinex","ETHUSD",1726689700116,4.31512,2317.5,2316.8,4.31618]
["bitfinex","ETHUSD",1726689700413,4.3155,2317.3,2316.6,6.79714]
["bitfinex","ETHUSD",1726689700638,4.36474,2317.1,2316.2,6.63136]
["bitfinex","ETHUSD",1726689700842,4.31679,2316.6,2315.8,4.31804]
["bitfinex","ETHUSD",1726689701257,0.0489,2316.4,2315.6,2.3141]
["bitfinex","ETHUSD",1726689701679,4.31741,2316.2,2315.4,4.31876]
["bitfinex","ETHUSD",1726689701884,0.0489,2316.4,2315.1,0.0055081]
["bitfinex","ETHUSD",1726689701885,4.36606,2316.4,2315.7,4.3182]
["bitfinex","ETHUSD",1726689702187,0.0489,2316.7,2315.3,6.6331]
["bitfinex","ETHUSD",1726689702491,0.0489,2316.7,2316.2,4.31724]
["bitfinex","ETHUSD",1726689702799,7.4189,2317.1,2316.4,4.317]
["bitfinex","ETHUSD",1726689702992,7.4189,2317.1,2316.5,4.31683]
["bitfinex","ETHUSD",1726689702993,1.95689,2317.0,2316.5,4.31683]
["bitfinex","ETHUSD",1726689703164,1.95689,2317.0,2316.4,4.31691]
["bitfinex","ETHUSD",1726689703747,1.95689,2317.0,2316.3,7.31719]
["bitfinex","ETHUSD",1726689703748,4.31609,2317.0,2316.3,7.31719]
["bitfinex","ETHUSD",1726689704450,0.0489,2317.1,2316.0,4.31767]
["bitfinex","ETHUSD",1726689704696,0.0489,2317.1,2316.1,4.31755]
["bitfinex","ETHUSD",1726689704986,4.31624,2316.9,2316.2,4.31724]
["bitfinex","ETHUSD",1726689705193,0.431624,2316.8,2316.1,4.31748]
["bitfinex","ETHUSD",1726689705593,0.431624,2316.8,2316.1,4.31746]
["bitfinex","ETHUSD",1726689705880,4.747964,2316.8,2316.1,4.31746]
["bitfinex","ETHUSD",1726689706044,0.431624,2316.8,2316.1,4.31746]
["bitfinex","ETHUSD",1726689706251,0.4747864,2316.7,2316.1,8.63494]
["bitfinex","ETHUSD",1726689706790,0.4747864,2316.7,2316.2,4.31724]
["bitfinex","ETHUSD",1726689707489,4.36474,2317.1,2316.3,4.3171]
["bitfinex","ETHUSD",1726689707703,4.36474,2317.1,2316.3,4.31722]
["bitfinex","ETHUSD",1726689707704,0.0489,2317.1,2316.3,4.31722]
["bitfinex","ETHUSD",1726689707865,4.36465,2317.1,2316.3,4.31722]
["bitfinex","ETHUSD",1726689708180,4.31607,2317.0,2316.3,8.63424]
["bitfinex","ETHUSD",1726689708341,4.31612,2316.9,2316.3,4.31712]
["bitfinex","ETHUSD",1726689708543,4.31612,2316.9,2316.1,4.31748]
["bitfinex","ETHUSD",1726689708765,4.31612,2316.9,2316.2,4.3174]
["bitfinex","ETHUSD",1726689709107,0.436465,2317.0,2316.3,4.31708]
["bitfinex","ETHUSD",1726689709412,0.0489,2317.1,2315.9,8.533072]
["bitfinex","ETHUSD",1726689709576,7.37,2317.3,2316.8,8.63254]
["bitfinex","ETHUSD",1726689709782,4.3641,2317.4,2316.6,3.0]
["bitfinex","ETHUSD",1726689709783,0.0489,2317.4,2316.6,3.0]
["bitfinex","ETHUSD",1726689709993,0.0489,2317.4,2316.9,8.632]
["bitfinex","ETHUSD",1726689710195,4.31581,2317.1,2315.9,7.884372]
["bitfinex","ETHUSD",1726689710407,4.31538,2317.3,2316.7,4.31637]
["bitfinex","ETHUSD",1726689710565,4.36417,2317.4,2316.7,4.31637]
["bitfinex","ETHUSD",1726689710764,0.485301,2317.4,2316.7,4.31637]
["bitfinex","ETHUSD",1726689710981,0.485301,2317.4,2316.8,4.31626]
["bitfinex","ETHUSD",1726689711203,0.485301,2317.4,2316.9,4.3161]
["bitfinex","ETHUSD",1726689711767,0.0489,2317.9,2316.5,5.3513]
["bitfinex","ETHUSD",1726689711970,4.31446,2317.8,2317.1,4.31563]
["bitfinex","ETHUSD",1726689712168,8.629,2317.8,2317.1,4.31563]
["bitfinex","ETHUSD",1726689712401,0.86779,2317.7,2317.1,4.31563]
["bitfinex","ETHUSD",1726689712603,0.86779,2317.7,2317.1,4.31561]
["bitfinex","ETHUSD",1726689712802,0.86779,2317.7,2317.2,2.3513]
["bitfinex","ETHUSD",1726689713002,0.431378,2318.1,2317.6,4.3147]
["bitfinex","ETHUSD",1726689713199,0.431378,2318.1,2317.6,8.6294]
["bitfinex","ETHUSD",1726689713643,0.431378,2318.1,2317.6,4.31469]
["bitfinex","ETHUSD",1726689713901,0.431378,2318.1,2317.4,3.0]
["bitfinex","ETHUSD",1726689713902,0.431378,2318.1,2317.9,4.31413]
["bitfinex","ETHUSD",1726689714115,4.31299,2318.6,2317.8,4.31429]
["bitfinex","ETHUSD",1726689714116,4.31299,2318.6,2318.0,4.31405]
["bitfinex","ETHUSD",1726689714350,4.31299,2318.6,2318.0,4.31402]
["bitfinex","ETHUSD",1726689714637,4.31299,2318.6,2318.0,4.31404]
["bitfinex","ETHUSD",1726689714638,8.6261,2318.6,2318.0,4.31404]
["bitfinex","ETHUSD",1726689714843,4.31269,2318.8,2318.0,11.077]
["bitfinex","ETHUSD",1726689714999,0.43797524,2318.9,2318.5,4.31303]
["bitfinex","ETHUSD",1726689715341,4.31241,2318.9,2318.3,4.31344]
["bitfinex","ETHUSD",1726689715552,4.31258,2318.8,2318.1,4.31378]
["bitfinex","ETHUSD",1726689715701,4.31304,2318.6,2317.9,4.31418]
["bitfinex","ETHUSD",1726689715897,4.31336,2318.4,2317.8,4.31431]
["bitfinex","ETHUSD",1726689716202,4.31347,2318.4,2317.8,4.31429]
["bitfinex","ETHUSD",1726689716404,4.31325,2318.5,2317.4,4.31508]
["bitfinex","ETHUSD",1726689716405,0.0489,2318.0,2317.4,4.31508]
["bitfinex","ETHUSD",1726689716602,0.0489,2318.0,2316.9,2.4493]
["bitfinex","ETHUSD",1726689716603,0.0489,2318.0,2317.5,4.31488]
["bitfinex","ETHUSD",1726689717006,0.0489,2318.0,2317.7,4.3146]
["bitfinex","ETHUSD",1726689717542,7.4189,2318.3,2316.9,2.99221847]
["bitfinex","ETHUSD",1726689717845,4.31426,2317.9,2317.3,4.31525]
["bitfinex","ETHUSD",1726689718737,4.31466,2317.7,2317.1,4.31561]
["bitfinex","ETHUSD",1726689718937,4.31462,2317.7,2317.1,4.31561]
["bitfinex","ETHUSD",1726689719301,4.31426,2317.9,2316.9,4.31598]
["bitfinex","ETHUSD",1726689719302,4.31509,2317.5,2316.9,4.31598]
["bitfinex","ETHUSD",1726689719498,0.55,2317.3,2316.3,4.31706]
["bitfinex","ETHUSD",1726689719752,4.31621,2316.9,2316.3,4.31706]
["bitfinex","ETHUSD",1726689719963,0.0489,2317.2,2315.7,2.4361]
["bitfinex","ETHUSD",1726689720269,4.31609,2317.0,2316.3,4.31716]
["bitfinex","ETHUSD",1726689720412,4.802779,2316.9,2316.3,4.31716]
["bitfinex","ETHUSD",1726689720613,4.31639,2316.8,2316.2,4.31737]
["bitfinex","ETHUSD",1726689720830,4.802809,2316.9,2315.7,2.97901847]
["bitfinex","ETHUSD",1726689721155,4.86584,2317.1,2316.4,4.31692]
["bitfinex","ETHUSD",1726689721454,4.31613,2316.9,2316.2,4.31729]
["bitfinex","ETHUSD",1726689721659,8.63238,2316.9,2316.3,4.31722]
["bitfinex","ETHUSD",1726689721815,4.31613,2316.9,2316.2,4.31737]
["bitfinex","ETHUSD",1726689722020,4.748043,2316.8,2316.2,4.31737]
["bitfinex","ETHUSD",1726689722721,4.748043,2316.8,2316.2,8.63469]
["bitfinex","ETHUSD",1726689722918,0.0489,2316.7,2316.0,4.31766]
["bitfinex","ETHUSD",1726689723124,4.31684,2316.6,2316.0,4.31766]
["bitfinex","ETHUSD",1726689723348,4.31697,2316.5,2315.9,4.31791]
["bitfinex","ETHUSD",1726689723631,4.31684,2316.6,2315.6,4.31841]
["bitfinex","ETHUSD",1726689723632,4.31753,2316.2,2315.6,4.31841]
["bitfinex","ETHUSD",1726689723827,0.863381,2316.4,2315.4,2.4453]
["bitfinex","ETHUSD",1726689724064,0.863381,2316.4,2315.7,4.31834]
["bitfinex","ETHUSD",1726689724065,4.31734,2316.3,2315.7,4.31834]
["bitfinex","ETHUSD",1726689724370,4.31677,2316.6,2315.9,4.31786]
["bitfinex","ETHUSD",1726689724578,8.63355,2316.6,2316.0,4.31777]
["bitfinex","ETHUSD",1726689724722,8.63355,2316.6,2315.5,4.31868]
["bitfinex","ETHUSD",1726689724723,4.31688,2316.5,2315.5,4.3186]
["bitfinex","ETHUSD",1726689724931,3.0,2316.5,2315.5,4.3186]
["bitfinex","ETHUSD",1726689725136,3.0,2316.5,2315.1,0.0055081]
["bitfinex","ETHUSD",1726689725137,4.31893,2315.4,2315.1,0.0055081]
["bitfinex","ETHUSD",1726689725372,4.31912,2315.3,2315.1,0.0055081]
["bitfinex","ETHUSD",1726689725538,0.0489,2315.5,2315.1,0.0055081]
["bitfinex","ETHUSD",1726689725743,2.9979533,2316.4,2315.2,4.31924]
["bitfinex","ETHUSD",1726689725744,4.31793,2316.0,2315.2,4.31924]
["bitfinex","ETHUSD",1726689725949,0.480693,2315.9,2315.4,4.31881]
["bitfinex","ETHUSD",1726689726148,0.0489,2315.9,2315.4,4.3188]
["bitfinex","ETHUSD",1726689726363,0.0489,2315.9,2315.5,4.31868]
["bitfinex","ETHUSD",1726689726646,4.36623,2316.3,2315.7,8.63646]
["bitfinex","ETHUSD",1726689726972,0.0489,2316.3,2315.9,4.31788]
["bitfinex","ETHUSD",1726689727188,0.0489,2316.3,2315.5,3.0]
["bitfinex","ETHUSD",1726689727333,0.0489,2316.3,2315.9,4.31789]
["bitfinex","ETHUSD",1726689727735,4.36614,2316.3,2315.7,4.31818]
["bitfinex","ETHUSD",1726689727973,4.36614,2316.3,2315.5,7.31857]
["bitfinex","ETHUSD",1726689727974,0.0489,2316.3,2315.9,4.31795]
["bitfinex","ETHUSD",1726689728812,0.0489,2316.9,2316.0,5.4966]
["bitfinex","ETHUSD",1726689728956,0.0489,2316.9,2316.1,3.08633902]
["bitfinex","ETHUSD",1726689729284,0.0489,2316.9,2316.4,4.31688]
["bitfinex","ETHUSD",1726689729574,0.0489,2317.3,2316.6,4.31654]
["bitfinex","ETHUSD",1726689729979,0.0489,2317.3,2316.4,8.63392]
["bitfinex","ETHUSD",1726689730290,0.0489,2317.3,2316.6,4.31663]
["bitfinex","ETHUSD",1726689730784,4.31581,2317.1,2316.4,4.31692]
["bitfinex","ETHUSD",1726689730934,4.86568,2317.2,2316.4,4.31691]
["bitfinex","ETHUSD",1726689731140,4.86568,2317.2,2316.2,4.31732]
["bitfinex","ETHUSD",1726689731141,4.31596,2317.0,2316.2,8.6346]
["bitfinex","ETHUSD",1726689731336,4.31596,2317.0,2316.2,4.31728]
["bitfinex","ETHUSD",1726689731587,0.0489,2316.9,2316.0,4.3177]
["bitfinex","ETHUSD",1726689731793,0.55,2316.6,2316.0,4.31766]
["bitfinex","ETHUSD",1726689732077,0.55,2316.6,2316.0,8.63533]
["bitfinex","ETHUSD",1726689732461,0.55,2316.6,2316.0,4.31766]
["bitfinex","ETHUSD",1726689733161,0.0489,2316.4,2315.4,2.4232]
["bitfinex","ETHUSD",1726689733387,0.0489,2316.4,2315.2,4.31923]
["bitfinex","ETHUSD",1726689733388,0.55,2316.3,2315.2,4.31923]
["bitfinex","ETHUSD",1726689733709,0.55,2316.3,2315.3,4.31908]
["bitfinex","ETHUSD",1726689733710,4.3668,2316.0,2315.3,4.31908]
["bitfinex","ETHUSD",1726689733983,4.3668,2316.0,2315.1,0.0055081]
["bitfinex","ETHUSD",1726689733984,5.186446,2315.9,2315.1,0.0055081]
["bitfinex","ETHUSD",1726689734277,0.0489,2316.0,2315.1,0.0055081]
["bitfinex","ETHUSD",1726689734278,4.31863,2315.6,2315.1,0.0055081]
["bitfinex","ETHUSD",1726689734484,0.0489,2315.5,2315.1,0.0055081]
["bitfinex","ETHUSD",1726689735680,12.18856,2315.2,2315.1,0.0055081]
["bitfinex","ETHUSD",1726689735884,4.32045,2314.6,2314.0,4.3214]
["bitfinex","ETHUSD",1726689736035,4.32012,2314.8,2314.1,4.32133]
["bitfinex","ETHUSD",1726689736036,0.55,2314.7,2314.1,4.32133]
["bitfinex","ETHUSD",1726689736241,4.87024,2314.7,2314.0,4.32138]
["bitfinex","ETHUSD",1726689736456,0.919036,2314.6,2314.1,4.32132]
["bitfinex","ETHUSD",1726689736687,4.31977,2315.0,2313.8,0.0730405]
["bitfinex","ETHUSD",1726689736842,4.36844,2315.1,2314.4,4.32061]
["bitfinex","ETHUSD",1726689737035,4.36844,2315.1,2314.5,4.32057]
["bitfinex","ETHUSD",1726689737036,0.0489,2315.1,2314.5,4.32057]
["bitfinex","ETHUSD",1726689737281,0.0489,2315.1,2314.7,4.32016]
["bitfinex","ETHUSD",1726689737468,0.0489,2315.1,2314.8,4.32]
["bitfinex","ETHUSD",1726689737968,4.31866,2315.6,2314.9,4.31981]
["bitfinex","ETHUSD",1726689737969,7.31883,2315.5,2314.9,4.31981]
["bitfinex","ETHUSD",1726689738135,1.163749,2315.4,2315.0,4.31961]
["bitfinex","ETHUSD",1726689738341,4.31901,2315.4,2314.6,4.32022]
["bitfinex","ETHUSD",1726689738537,0.0489,2315.5,2314.1,2.4649]
["bitfinex","ETHUSD",1726689738538,0.0489,2315.2,2314.1,2.4649]
["bitfinex","ETHUSD",1726689738977,4.31957,2315.1,2314.3,4.32092]
["bitfinex","ETHUSD",1726689739299,4.31957,2315.1,2314.3,4.32086]
["bitfinex","ETHUSD",1726689739514,4.31957,2315.1,2314.1,2.4649]
["bitfinex","ETHUSD",1726689739515,4.32023,2314.7,2314.1,4.32123]
["bitfinex","ETHUSD",1726689739665,0.480923,2314.6,2314.1,4.32123]
["bitfinex","ETHUSD",1726689740402,0.480923,2314.6,2314.3,4.3209]
["bitfinex","ETHUSD",1726689740403,0.0489,2314.6,2314.3,4.3209]
["bitfinex","ETHUSD",1726689740559,0.0489,2314.6,2314.3,8.64176]
["bitfinex","ETHUSD",1726689740764,0.0489,2314.9,2314.4,4.32061]
["bitfinex","ETHUSD",1726689741014,0.0489,2314.9,2314.6,4.32034]
["bitfinex","ETHUSD",1726689741163,0.0489,2314.9,2314.6,4.3203]
["bitfinex","ETHUSD",1726689741366,0.0489,2314.9,2314.2,4.321]
["bitfinex","ETHUSD",1726689741584,0.0489,2314.9,2314.1,4.32122]
["bitfinex","ETHUSD",1726689741585,4.32022,2314.7,2314.1,4.32122]
["bitfinex","ETHUSD",1726689741798,4.36886,2314.9,2314.2,4.32104]
["bitfinex","ETHUSD",1726689741970,4.36886,2314.9,2314.3,4.32085]
["bitfinex","ETHUSD",1726689742205,0.0489,2314.9,2314.4,4.32075]
["bitfinex","ETHUSD",1726689742816,0.0489,2314.9,2314.5,4.32046]
["bitfinex","ETHUSD",1726689743022,0.0489,2314.9,2314.4,4.32076]
["bitfinex","ETHUSD",1726689743315,0.0489,2314.9,2314.2,8.6421]
["bitfinex","ETHUSD",1726689743521,4.32045,2314.6,2314.0,4.3214]
["bitfinex","ETHUSD",1726689743730,4.36968,2314.4,2313.8,4.3947805]
["bitfinex","ETHUSD",1726689743911,0.0489,2314.4,2313.8,0.0730405]
["bitfinex","ETHUSD",1726689744088,0.0489,2313.9,2313.8,0.0730405]
["bitfinex","ETHUSD",1726689744296,12.679345,2313.9,2313.8,0.0651972]
["bitfinex","ETHUSD",1726689744504,22.097072,2313.9,2313.8,0.0651972]
["bitfinex","ETHUSD",1726689744678,26.418772,2313.9,2313.8,0.0162972]
["bitfinex","ETHUSD",1726689744881,26.418772,2313.9,2313.6,0.00242409]
["bitfinex","ETHUSD",1726689744882,16.51624,2313.7,2313.6,0.00242409]
["bitfinex","ETHUSD",1726689745579,12.19416,2313.7,2313.6,0.00242409]
["bitfinex","ETHUSD",1726689745930,14.44407353,2313.7,2313.6,0.00242409]
["bitfinex","ETHUSD",1726689746091,5.79991353,2313.7,2313.6,0.00242409]
["bitfinex","ETHUSD",1726689746315,0.55,2313.8,2313.6,0.00242409]
["bitfinex","ETHUSD",1726689746519,3.0,2314.0,2313.6,0.00242409]
["bitfinex","ETHUSD",1726689746705,4.03660983,2314.1,2313.6,0.00242409]
["bitfinex","ETHUSD",1726689746906,0.44869001,2314.0,2313.6,0.00242409]
["bitfinex","ETHUSD",1726689747210,4.32208,2313.7,2313.6,0.00242409]
["bitfinex","ETHUSD",1726689747416,11.64416,2313.7,2313.6,0.00242409]
["bitfinex","ETHUSD",1726689747746,12.19416,2313.7,2313.6,0.00242409]
["bitfinex","ETHUSD",1726689747891,23.2946432,2313.7,2313.6,0.00242409]
["bitfinex","ETHUSD",1726689748095,23.2946432,2313.7,2313.1,0.0459074]
["bitfinex","ETHUSD",1726689748096,8.64602,2313.2,2313.1,0.0459074]
["bitfinex","ETHUSD",1726689748392,8.64602,2313.2,2312.1,4.32505]
["bitfinex","ETHUSD",1726689748393,4.32432,2312.5,2311.9,1.03756906]
["bitfinex","ETHUSD",1726689748625,3.432432,2312.4,2311.9,1.03756906]
["bitfinex","ETHUSD",1726689748803,7.756942,2312.4,2311.9,1.03756906]
["bitfinex","ETHUSD",1726689749039,0.982432,2312.4,2311.9,1.03756906]
["bitfinex","ETHUSD",1726689749351,4.87488,2312.3,2311.5,4.3719774]
["bitfinex","ETHUSD",1726689749635,0.55,2312.1,2311.5,4.3719574]
["bitfinex","ETHUSD",1726689749837,0.55,2312.1,2311.5,0.0459074]
["bitfinex","ETHUSD",1726689750063,4.87543,2312.0,2311.5,0.0459074]
["bitfinex","ETHUSD",1726689750253,4.87543,2312.0,2310.7,4.32764]
["bitfinex","ETHUSD",1726689750254,12.98082,2311.1,2311.0,0.0232096]
["bitfinex","ETHUSD",1726689750438,4.3264,2311.4,2310.6,0.00080432]
["bitfinex","ETHUSD",1726689750439,10.410282,2311.0,2310.6,0.00080432]
["bitfinex","ETHUSD",1726689750620,5.3683482,2310.9,2310.6,0.00080432]
["bitfinex","ETHUSD",1726689750960,3.0,2311.2,2310.7,0.03838112]
["bitfinex","ETHUSD",1726689751116,4.03660983,2311.3,2310.7,0.03838112]
["bitfinex","ETHUSD",1726689751317,0.55,2311.2,2310.7,0.03838112]
["bitfinex","ETHUSD",1726689751553,7.87677,2311.2,2310.7,0.03838112]
["bitfinex","ETHUSD",1726689751763,0.55,2311.0,2310.7,0.03838112]
["bitfinex","ETHUSD",1726689752055,4.87726,2311.0,2310.7,0.03838112]
["bitfinex","ETHUSD",1726689752256,0.55,2310.8,2310.7,0.03838112]
["bitfinex","ETHUSD",1726689752457,0.55,2310.8,2310.6,0.00080432]
["bitfinex","ETHUSD",1726689752458,4.32769,2310.7,2310.6,0.00080432]
["bitfinex","ETHUSD",1726689752783,4.32769,2310.7,2309.7,0.0738019]
["bitfinex","ETHUSD",1726689752784,4.32937,2309.8,2309.7,0.0738019]
["bitfinex","ETHUSD",1726689752975,0.55,2309.8,2309.7,0.0738019]
["bitfinex","ETHUSD",1726689753176,3.0,2310.3,2309.7,0.11218302]
["bitfinex","ETHUSD",1726689753474,4.32905,2310.0,2309.7,0.11218302]
["bitfinex","ETHUSD",1726689753638,0.55,2309.9,2309.7,0.0738019]
["bitfinex","ETHUSD",1726689753880,0.55,2310.1,2309.8,0.04000456]
["bitfinex","ETHUSD",1726689754105,0.55,2310.1,2309.7,0.0738019]
["bitfinex","ETHUSD",1726689754416,0.55,2309.8,2309.7,0.0738019]
["bitfinex","ETHUSD",1726689754911,0.55,2309.9,2309.7,0.0738019]
["bitfinex","ETHUSD",1726689755115,3.0,2309.8,2309.7,0.0738019]
["bitfinex","ETHUSD",1726689755279,0.55,2309.8,2309.7,0.0738019]
["bitfinex","ETHUSD",1726689755479,4.32936,2309.9,2309.7,0.0738019]
["bitfinex","ETHUSD",1726689755696,0.55,2309.8,2309.7,0.0738019]
["bitfinex","ETHUSD",1726689755868,6.083072,2309.8,2309.7,0.0738019]
["bitfinex","ETHUSD",1726689756180,17.741812,2309.8,2309.7,0.0738019]
["bitfinex","ETHUSD",1726689756587,17.741812,2309.8,2308.7,4.33143]
["bitfinex","ETHUSD",1726689756588,3.55,2309.4,2308.7,4.33143]
["bitfinex","ETHUSD",1726689756779,0.55,2309.4,2308.9,4.33106]
["bitfinex","ETHUSD",1726689757109,3.0,2309.6,2308.7,4.764573]
["bitfinex","ETHUSD",1726689757110,4.8801,2309.5,2308.7,4.764573]
["bitfinex","ETHUSD",1726689757268,0.55,2309.5,2308.7,4.764573]
["bitfinex","ETHUSD",1726689757488,4.33007,2309.5,2308.8,4.8075773]
["bitfinex","ETHUSD",1726689757718,0.55,2309.6,2308.9,4.33103]
["bitfinex","ETHUSD",1726689757921,0.55,2309.6,2308.8,0.4764573]
["bitfinex","ETHUSD",1726689758108,4.03660983,2310.0,2308.8,0.4764573]
["bitfinex","ETHUSD",1726689758109,4.03660983,2310.0,2309.4,3.78012]
["bitfinex","ETHUSD",1726689758405,5.7843443,2311.0,2308.9,4.33105]
["bitfinex","ETHUSD",1726689758406,4.3282,2310.5,2309.6,4.32973]
["bitfinex","ETHUSD",1726689758605,4.3282,2310.5,2309.6,4.32961]
["bitfinex","ETHUSD",1726689758815,5.533072,2310.6,2309.8,4.32936]
["bitfinex","ETHUSD",1726689758963,5.533072,2310.6,2309.9,4.32916]
["bitfinex","ETHUSD",1726689759309,6.836,2310.8,2309.9,4.32903]
["bitfinex","ETHUSD",1726689759310,0.9860822,2310.5,2309.9,4.32903]
["bitfinex","ETHUSD",1726689759465,4.32771,2310.7,2309.9,4.32903]
["bitfinex","ETHUSD",1726689759669,9.861032,2310.6,2309.3,4.33026]
["bitfinex","ETHUSD",1726689759988,4.32938,2309.8,2309.1,4.33055]
["bitfinex","ETHUSD",1726689760166,4.32938,2309.8,2308.3,0.0738019]
["bitfinex","ETHUSD",1726689760167,5.533072,2309.4,2308.3,0.0738019]
["bitfinex","ETHUSD",1726689760366,6.836,2309.9,2308.3,0.0738019]
["bitfinex","ETHUSD",1726689760367,5.533072,2309.0,2308.3,0.0738019]
["bitfinex","ETHUSD",1726689760604,0.55,2308.8,2308.3,0.0738019]
["bitfinex","ETHUSD",1726689760804,0.55,2308.8,2308.4,0.03862953]
["bitfinex","ETHUSD",1726689760992,4.33147,2308.7,2308.4,0.03862953]
["bitfinex","ETHUSD",1726689761362,0.55,2308.8,2308.4,0.03862953]
["bitfinex","ETHUSD",1726689761363,12.21362,2308.5,2308.4,0.03862953]
["bitfinex","ETHUSD",1726689761656,18.3200992,2308.5,2308.4,0.03862953]
["bitfinex","ETHUSD",1726689761859,18.3200992,2308.5,2307.0,0.0738019]
["bitfinex","ETHUSD",1726689761860,7.88418,2307.3,2307.0,0.0738019]
["bitfinex","ETHUSD",1726689762135,3.0,2307.3,2307.0,0.0738019]
["bitfinex","ETHUSD",1726689762345,3.0,2307.3,2305.7,2.5015019]
["bitfinex","ETHUSD",1726689762346,3.0,2307.3,2304.7,0.07532591]
["bitfinex","ETHUSD",1726689762347,3.55,2307.0,2304.7,0.07532591]
["bitfinex","ETHUSD",1726689762641,3.55,2307.0,2302.7,0.1]
["bitfinex","ETHUSD",1726689762642,4.33838,2305.1,2304.0,4.34024]
["bitfinex","ETHUSD",1726689762789,4.33748,2305.5,2304.5,13.23861346]
["bitfinex","ETHUSD",1726689763124,3.0,2305.1,2304.4,4.3395]
["bitfinex","ETHUSD",1726689763340,9.13,2305.3,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689763341,4.33916,2304.6,2303.8,4.4173309]
["bitfinex","ETHUSD",1726689763650,3.0,2304.2,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689763803,6.836,2304.3,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689763988,3.6836,2304.2,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689764186,10.16660983,2304.6,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689764538,4.33976,2304.3,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689764686,3.55,2304.0,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689764889,13.423532,2303.9,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689765130,10.16660983,2304.6,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689765343,3.0,2304.5,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689765640,6.13,2304.6,2304.2,4.33986]
["bitfinex","ETHUSD",1726689765793,6.13,2304.6,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689766133,4.33991,2304.2,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689766287,0.9872982,2304.1,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689766934,4.34029,2304.0,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689767101,6.083072,2303.9,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689767305,13.423532,2303.9,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689767487,17.763992,2303.9,2303.8,0.0767109]
["bitfinex","ETHUSD",1726689767696,17.763992,2303.9,2303.4,0.94111423]
["bitfinex","ETHUSD",1726689767697,3.55,2303.8,2303.4,0.94111423]
["bitfinex","ETHUSD",1726689767921,17.765492,2303.5,2303.4,0.94111423]
["bitfinex","ETHUSD",1726689769202,17.765492,2303.5,2302.4,0.0767109]
["bitfinex","ETHUSD",1726689769203,4.34236,2302.9,2302.4,0.0767109]
["bitfinex","ETHUSD",1726689769405,4.34236,2302.9,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689769406,4.34343,2302.4,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689769617,6.836,2302.4,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689769898,0.434236,2302.8,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689770113,6.13,2302.9,2302.7,4.34268]
["bitfinex","ETHUSD",1726689770312,6.13,2302.9,2302.1,6.81937]
["bitfinex","ETHUSD",1726689770313,6.13,2302.9,2302.3,4.3434]
["bitfinex","ETHUSD",1726689770524,4.34071,2303.8,2302.5,4.34301]
["bitfinex","ETHUSD",1726689770727,6.13,2303.9,2302.7,4.34261]
["bitfinex","ETHUSD",1726689770950,4.33893,2304.8,2303.4,4.34137]
["bitfinex","ETHUSD",1726689771109,4.33893,2304.8,2303.9,4.3403]
["bitfinex","ETHUSD",1726689771310,4.33929,2304.6,2303.7,4.34072]
["bitfinex","ETHUSD",1726689771512,10.16660983,2304.9,2304.1,4.34008]
["bitfinex","ETHUSD",1726689771715,10.16660983,2304.9,2304.4,4.33946]
["bitfinex","ETHUSD",1726689771930,10.16660983,2304.9,2303.9,4.34033]
["bitfinex","ETHUSD",1726689772136,4.33911,2304.7,2304.0,4.34014]
["bitfinex","ETHUSD",1726689772441,6.22351698,2304.7,2304.0,4.34016]
["bitfinex","ETHUSD",1726689772663,6.22351698,2304.7,2303.5,4.34121]
["bitfinex","ETHUSD",1726689772664,1.88443698,2304.7,2304.2,4.33986]
["bitfinex","ETHUSD",1726689772955,20.03834183,2304.9,2304.1,4.34001]
["bitfinex","ETHUSD",1726689772956,10.16660983,2304.9,2304.1,4.34001]
["bitfinex","ETHUSD",1726689773124,10.16660983,2304.9,2303.6,4.34093]
["bitfinex","ETHUSD",1726689773125,4.33884,2304.8,2303.6,4.34093]
["bitfinex","ETHUSD",1726689773333,4.33884,2304.8,2303.4,4.34135]
["bitfinex","ETHUSD",1726689773334,5.533072,2304.5,2303.4,4.34135]
["bitfinex","ETHUSD",1726689773526,5.533072,2304.5,2303.6,4.34089]
["bitfinex","ETHUSD",1726689773754,5.533072,2304.5,2304.1,4.33995]
["bitfinex","ETHUSD",1726689773959,0.61361653,2304.5,2303.3,2.4756]
["bitfinex","ETHUSD",1726689774125,4.33902,2304.7,2304.0,4.34024]
["bitfinex","ETHUSD",1726689774317,2.13331098,2304.8,2304.1,4.33992]
["bitfinex","ETHUSD",1726689774523,4.33952,2304.4,2303.6,4.34101]
["bitfinex","ETHUSD",1726689774762,4.3399,2304.2,2303.6,4.34101]
["bitfinex","ETHUSD",1726689775070,4.3399,2304.2,2303.3,2.4756]
["bitfinex","ETHUSD",1726689775071,6.47219098,2304.8,2303.3,2.4756]
["bitfinex","ETHUSD",1726689775377,10.16660983,2304.9,2304.4,4.33945]
["bitfinex","ETHUSD",1726689775657,10.16660983,2304.9,2303.7,4.34076]
["bitfinex","ETHUSD",1726689775827,4.03660983,2304.9,2304.8,4.33877]
["bitfinex","ETHUSD",1726689776157,4.33697,2305.8,2305.1,4.33817]
["bitfinex","ETHUSD",1726689776331,4.33741,2305.6,2304.9,4.33842]
["bitfinex","ETHUSD",1726689776516,4.33741,2305.6,2304.4,6.82106]
["bitfinex","ETHUSD",1726689776517,4.771291,2305.5,2304.4,2.4816]
["bitfinex","ETHUSD",1726689776719,4.771291,2305.5,2304.8,4.33868]
["bitfinex","ETHUSD",1726689776967,0.433741,2305.5,2305.1,4.33818]
["bitfinex","ETHUSD",1726689777149,4.33757,2305.5,2304.9,0.040342]
["bitfinex","ETHUSD",1726689777416,3.0,2305.6,2305.2,0.03986343]
["bitfinex","ETHUSD",1726689777619,12.71019983,2305.9,2305.3,4.33782]
["bitfinex","ETHUSD",1726689777620,4.03660983,2305.9,2305.3,4.33782]
["bitfinex","ETHUSD",1726689777818,4.03660983,2305.9,2305.3,4.3776578]
["bitfinex","ETHUSD",1726689778120,4.03660983,2305.9,2305.4,0.03953882]
["bitfinex","ETHUSD",1726689778439,10.46641,2306.1,2305.4,0.03953882]
["bitfinex","ETHUSD",1726689778440,6.13,2306.1,2305.4,4.37701882]
["bitfinex","ETHUSD",1726689778759,6.13,2306.1,2305.6,4.33723]
["bitfinex","ETHUSD",1726689778946,6.13,2306.1,2305.8,4.33683]
["bitfinex","ETHUSD",1726689779149,4.33613,2306.2,2305.7,0.03918017]
["bitfinex","ETHUSD",1726689779459,4.33644,2306.1,2305.2,6.81948]
["bitfinex","ETHUSD",1726689779631,4.3367,2305.9,2305.8,0.03918017]
["bitfinex","ETHUSD",1726689779834,0.867314,2305.9,2305.8,0.03918017]
["bitfinex","ETHUSD",1726689780033,4.33635,2306.1,2305.6,4.33714]
["bitfinex","ETHUSD",1726689780232,6.9047109,2306.6,2305.8,4.33673]
["bitfinex","ETHUSD",1726689780440,6.9047109,2306.6,2306.1,4.3362]
["bitfinex","ETHUSD",1726689780641,6.9047109,2306.6,2306.0,4.33637]
["bitfinex","ETHUSD",1726689780642,6.9047109,2306.6,2305.8,4.33683]
["bitfinex","ETHUSD",1726689780959,0.0767109,2306.6,2306.1,4.33631]
["bitfinex","ETHUSD",1726689781162,0.0767109,2306.6,2305.9,0.03894967]
["bitfinex","ETHUSD",1726689781363,0.0767109,2306.6,2305.4,4.33752]
["bitfinex","ETHUSD",1726689781364,4.33624,2306.2,2305.4,4.33752]
["bitfinex","ETHUSD",1726689781586,0.0767109,2306.6,2305.2,2.4816]
["bitfinex","ETHUSD",1726689781587,0.433624,2306.1,2305.2,2.4816]
["bitfinex","ETHUSD",1726689781864,0.0767109,2306.6,2305.7,4.33695]
["bitfinex","ETHUSD",1726689782066,4.33589,2306.4,2305.8,4.33675]
["bitfinex","ETHUSD",1726689782222,4.33589,2306.4,2305.0,4.33835]
["bitfinex","ETHUSD",1726689782223,4.33847,2305.0,2304.0,4.34013]
["bitfinex","ETHUSD",1726689782563,11.066144,2305.9,2303.3,2.3623]
["bitfinex","ETHUSD",1726689782564,4.33968,2304.4,2303.3,2.3623]
["bitfinex","ETHUSD",1726689782774,7.47444008,2304.9,2303.9,4.34035]
["bitfinex","ETHUSD",1726689782775,7.33884,2304.8,2303.9,4.34035]
["bitfinex","ETHUSD",1726689782923,7.88953,2304.4,2303.3,4.34144]
["bitfinex","ETHUSD",1726689783130,4.34023,2304.1,2303.5,4.34121]
["bitfinex","ETHUSD",1726689783328,4.34021,2304.1,2303.3,4.34147]
["bitfinex","ETHUSD",1726689783527,6.828,2304.3,2303.1,8.68364]
["bitfinex","ETHUSD",1726689783722,6.828,2304.3,2302.8,2.3623]
["bitfinex","ETHUSD",1726689783970,4.34058,2303.9,2302.8,2.3623]
["bitfinex","ETHUSD",1726689784150,4.34058,2303.9,2303.3,4.34145]
["bitfinex","ETHUSD",1726689784471,4.34029,2304.0,2303.4,4.34139]
["bitfinex","ETHUSD",1726689784640,4.33902,2304.7,2303.6,4.34097]
["bitfinex","ETHUSD",1726689784838,4.33902,2304.7,2303.9,4.34045]
["bitfinex","ETHUSD",1726689784839,4.3397,2304.4,2303.9,4.34045]
["bitfinex","ETHUSD",1726689785141,4.3397,2304.4,2303.3,4.34152]
["bitfinex","ETHUSD",1726689785142,4.34057,2303.9,2303.3,4.34158]
["bitfinex","ETHUSD",1726689785451,4.33976,2304.3,2302.4,4.34324]
["bitfinex","ETHUSD",1726689785452,6.95730091,2304.1,2302.4,4.34324]
["bitfinex","ETHUSD",1726689785660,6.95730091,2304.1,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689785661,4.34304,2302.6,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689785835,3.0,2303.3,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689786040,4.34307,2302.6,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689786260,0.434307,2302.6,2302.1,4.34374]
["bitfinex","ETHUSD",1726689786455,3.0,2303.2,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689786456,4.3419,2303.2,2302.5,4.34292]
["bitfinex","ETHUSD",1726689786653,6.828,2303.4,2302.5,3.34292]
["bitfinex","ETHUSD",1726689786865,5.129026,2304.2,2302.5,3.34292]
["bitfinex","ETHUSD",1726689786866,4.34099,2303.7,2303.0,4.34211]
["bitfinex","ETHUSD",1726689787072,4.34099,2303.7,2302.7,4.3427]
["bitfinex","ETHUSD",1726689787073,4.3416,2303.3,2302.7,4.3427]
["bitfinex","ETHUSD",1726689787370,8.68336,2303.3,2302.8,0.04236052]
["bitfinex","ETHUSD",1726689787608,0.734099,2303.7,2302.8,0.04236052]
["bitfinex","ETHUSD",1726689787812,0.788976,2304.2,2303.5,4.34118]
["bitfinex","ETHUSD",1726689787813,5.128926,2304.2,2303.5,4.34118]
["bitfinex","ETHUSD",1726689788013,4.34009,2304.1,2303.3,4.34146]
["bitfinex","ETHUSD",1726689788159,11.16747,2304.5,2303.8,4.34057]
["bitfinex","ETHUSD",1726689788362,4.33958,2304.4,2303.8,4.34057]
["bitfinex","ETHUSD",1726689788592,11.16747,2304.5,2303.8,4.34057]
["bitfinex","ETHUSD",1726689788593,11.16746,2304.5,2303.8,8.6811]
["bitfinex","ETHUSD",1726689788809,4.33985,2304.3,2303.9,0.0419241]
["bitfinex","ETHUSD",1726689788970,4.34027,2304.0,2303.9,0.0419241]
["bitfinex","ETHUSD",1726689789304,11.16738,2304.5,2302.0,6.95990735]
["bitfinex","ETHUSD",1726689789305,4.34085,2303.7,2303.0,4.34204]
["bitfinex","ETHUSD",1726689789531,7.39120291,2304.6,2303.1,0.04139381]
["bitfinex","ETHUSD",1726689789532,4.34162,2303.3,2303.1,0.04139381]
["bitfinex","ETHUSD",1726689789657,8.68356,2303.2,2303.1,0.04139381]
["bitfinex","ETHUSD",1726689790018,4.34256,2302.8,2302.1,4.3437]
["bitfinex","ETHUSD",1726689790299,0.868356,2303.2,2302.1,4.3437]
["bitfinex","ETHUSD",1726689790300,0.868356,2303.2,2302.3,4.34336]
["bitfinex","ETHUSD",1726689790507,6.828,2303.3,2302.7,4.3426]
["bitfinex","ETHUSD",1726689791005,6.828,2303.3,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689791006,4.34269,2302.8,2302.1,4.34375]
["bitfinex","ETHUSD",1726689791216,0.434269,2302.7,2302.1,8.68758]
["bitfinex","ETHUSD",1726689791497,0.434269,2302.7,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689791498,4.34304,2302.6,2302.0,4.34647644]
["bitfinex","ETHUSD",1726689791697,3.0,2302.9,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689791698,4.34322,2302.5,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689792027,3.0,2302.9,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689792028,4.34246,2302.9,2302.3,4.34335]
["bitfinex","ETHUSD",1726689792159,6.828,2303.0,2302.4,4.34316]
["bitfinex","ETHUSD",1726689792160,11.17028,2303.0,2302.4,4.34316]
["bitfinex","ETHUSD",1726689792503,11.17028,2303.0,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689792504,4.34273,2302.7,2302.1,4.34372]
["bitfinex","ETHUSD",1726689792809,7.945028,2303.0,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689793113,6.95730091,2303.6,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689793114,8.68343,2303.3,2302.7,4.34268]
["bitfinex","ETHUSD",1726689793425,4.33891,2304.8,2302.0,0.00260644]
["bitfinex","ETHUSD",1726689793426,4.33992,2304.2,2302.9,4.34219]
["bitfinex","ETHUSD",1726689793707,4.33992,2304.2,2302.6,2.3539]
["bitfinex","ETHUSD",1726689793708,4.34076,2303.8,2303.3,4.34147]
["bitfinex","ETHUSD",1726689794018,6.828,2304.1,2303.4,4.34136]
["bitfinex","ETHUSD",1726689794205,6.828,2304.1,2303.3,4.34147]
["bitfinex","ETHUSD",1726689794206,4.34038,2304.0,2303.3,4.34147]
["bitfinex","ETHUSD",1726689794358,4.3406,2303.9,2303.1,4.34179]
["bitfinex","ETHUSD",1726689794557,0.6828,2304.0,2302.6,2.3539]
["bitfinex","ETHUSD",1726689794911,0.6828,2304.0,2303.5,4.3411]
["bitfinex","ETHUSD",1726689795136,4.33947,2304.5,2303.5,2.3055]
["bitfinex","ETHUSD",1726689795318,13.72646764,2305.9,2304.2,4.33986]
["bitfinex","ETHUSD",1726689795319,4.33908,2304.7,2304.2,4.33986]
["bitfinex","ETHUSD",1726689795483,4.34022,2304.1,2303.5,2.3055]
["bitfinex","ETHUSD",1726689795824,4.34022,2304.1,2303.3,4.34149]
["bitfinex","ETHUSD",1726689795992,6.828,2304.4,2303.1,6.65924]
["bitfinex","ETHUSD",1726689795993,4.34075,2303.8,2303.1,6.65924]
["bitfinex","ETHUSD",1726689796184,4.34063,2303.9,2303.3,4.34148]
["bitfinex","ETHUSD",1726689796380,0.6828,2304.3,2303.2,4.34174]
["bitfinex","ETHUSD",1726689796381,5.02261,2304.3,2303.2,4.34174]
["bitfinex","ETHUSD",1726689796580,4.33981,2304.3,2303.7,4.34074]
["bitfinex","ETHUSD",1726689796808,0.433908,2304.6,2303.9,4.34035]
["bitfinex","ETHUSD",1726689796809,4.33945,2304.5,2303.9,4.34035]
["bitfinex","ETHUSD",1726689796994,4.33945,2304.5,2303.8,4.34055]
["bitfinex","ETHUSD",1726689797325,6.828,2304.9,2303.1,6.6593]
["bitfinex","ETHUSD",1726689797492,4.33947,2304.5,2303.9,4.34034]
["bitfinex","ETHUSD",1726689797690,0.6828,2304.8,2304.3,4.33959]
["bitfinex","ETHUSD",1726689797880,0.6828,2304.8,2304.3,4.33958]
["bitfinex","ETHUSD",1726689797881,0.6328,2304.8,2304.3,4.33958]
["bitfinex","ETHUSD",1726689798082,0.6328,2304.8,2303.9,4.3404]
["bitfinex","ETHUSD",1726689798083,0.6328,2304.8,2304.5,4.33931]
["bitfinex","ETHUSD",1726689798313,6.828,2304.9,2304.5,8.6785]
["bitfinex","ETHUSD",1726689798513,4.33821,2305.1,2304.5,4.33919]
["bitfinex","ETHUSD",1726689798721,4.33821,2305.1,2304.5,8.67839]
["bitfinex","ETHUSD",1726689799024,4.33821,2305.1,2304.5,4.33931]
["bitfinex","ETHUSD",1726689799324,6.828,2305.4,2304.7,4.33879]
["bitfinex","ETHUSD",1726689799325,4.33786,2305.3,2304.7,4.33879]
["bitfinex","ETHUSD",1726689799527,6.828,2305.4,2304.8,4.33867]
["bitfinex","ETHUSD",1726689799830,4.78833955,2305.8,2305.0,4.33833]
["bitfinex","ETHUSD",1726689799831,0.45139955,2305.8,2305.0,4.33833]
["bitfinex","ETHUSD",1726689799999,0.45139955,2305.8,2305.7,8.67414]
["bitfinex","ETHUSD",1726689800212,4.33568,2306.5,2305.1,0.08675793]
["bitfinex","ETHUSD",1726689800213,4.33559,2306.5,2305.8,4.33688]
["bitfinex","ETHUSD",1726689800453,0.44123909,2306.4,2306.2,4.33603]
["bitfinex","ETHUSD",1726689800736,6.9047109,2306.6,2306.1,4.3362]
["bitfinex","ETHUSD",1726689801145,4.33595,2306.3,2305.7,6.67533]
["bitfinex","ETHUSD",1726689801353,4.33595,2306.3,2303.8,2.0]
["bitfinex","ETHUSD",1726689801354,4.33609,2306.3,2305.6,4.33715]
["bitfinex","ETHUSD",1726689801633,0.433595,2306.2,2305.6,4.33715]
["bitfinex","ETHUSD",1726689801841,0.433595,2306.2,2305.6,4.33711]
["bitfinex","ETHUSD",1726689802141,0.433595,2306.2,2305.1,2.3517]
["bitfinex","ETHUSD",1726689802142,0.433595,2306.2,2305.2,4.33794]
["bitfinex","ETHUSD",1726689802342,4.33721,2305.7,2305.0,4.33829]
["bitfinex","ETHUSD",1726689802544,4.33719,2305.7,2304.7,2.4381]
["bitfinex","ETHUSD",1726689802700,4.33719,2305.7,2305.1,4.3381]
["bitfinex","ETHUSD",1726689803045,4.33745,2305.5,2304.9,4.33842]
["bitfinex","ETHUSD",1726689803200,0.433719,2305.6,2305.1,4.33807]
["bitfinex","ETHUSD",1726689803567,4.78602514,2307.0,2305.7,4.33695]
["bitfinex","ETHUSD",1726689803568,4.4121709,2306.6,2305.7,4.33695]
["bitfinex","ETHUSD",1726689803695,5.11549208,2306.6,2306.1,4.3363]
["bitfinex","ETHUSD",1726689803899,5.11557208,2306.6,2305.7,4.3369]
["bitfinex","ETHUSD",1726689804099,4.33593,2306.4,2305.9,4.33668]
["bitfinex","ETHUSD",1726689804398,4.33578,2306.4,2305.4,2.4377]
["bitfinex","ETHUSD",1726689804594,0.433593,2306.3,2305.7,4.33696]
["bitfinex","ETHUSD",1726689804836,0.433593,2306.3,2305.4,6.77529]
["bitfinex","ETHUSD",1726689804837,0.433593,2306.3,2305.9,4.3366]
["bitfinex","ETHUSD",1726689805041,5.11554208,2306.6,2305.9,4.3366]
["bitfinex","ETHUSD",1726689805252,0.78011208,2306.6,2305.7,4.33695]
["bitfinex","ETHUSD",1726689805546,4.33661,2306.0,2305.5,4.3374]
["bitfinex","ETHUSD",1726689805744,0.433661,2305.9,2305.8,0.03808572]
["bitfinex","ETHUSD",1726689806347,5.11559208,2306.6,2306.0,4.33633]
["bitfinex","ETHUSD",1726689806563,5.11559208,2306.6,2306.0,4.33639]
["bitfinex","ETHUSD",1726689806730,5.11559208,2306.6,2305.9,4.33654]
["bitfinex","ETHUSD",1726689806731,4.33558,2306.5,2305.9,4.33654]
["bitfinex","ETHUSD",1726689806930,4.33659,2306.0,2305.5,4.33735]
["bitfinex","ETHUSD",1726689807244,0.78011208,2306.6,2305.0,6.77707]
["bitfinex","ETHUSD",1726689807245,0.433659,2305.9,2305.0,2.4387]
["bitfinex","ETHUSD",1726689807449,0.78011208,2306.6,2305.6,4.33708]
["bitfinex","ETHUSD",1726689807450,6.828,2306.3,2305.6,4.33708]
["bitfinex","ETHUSD",1726689807623,4.33586,2306.4,2305.8,4.33676]
["bitfinex","ETHUSD",1726689807960,4.33652,2306.0,2305.5,4.33743]
["bitfinex","ETHUSD",1726689808128,4.33625,2306.2,2305.6,4.33721]
["bitfinex","ETHUSD",1726689808460,4.33625,2306.2,2305.0,2.4387]
["bitfinex","ETHUSD",1726689808461,4.33589,2306.4,2305.8,4.33685]
["bitfinex","ETHUSD",1726689808772,4.4121409,2306.6,2305.4,4.33759]
["bitfinex","ETHUSD",1726689808773,4.33643,2306.1,2305.4,4.33754]
["bitfinex","ETHUSD",1726689808984,4.33561,2306.5,2305.0,6.77702]
["bitfinex","ETHUSD",1726689808985,4.33708,2305.7,2305.2,4.33791]
["bitfinex","ETHUSD",1726689809177,3.55,2306.4,2304.8,4.33862]
["bitfinex","ETHUSD",1726689809178,0.55,2306.0,2304.8,4.33862]
["bitfinex","ETHUSD",1726689809460,4.33833,2305.1,2304.6,6.71154]
["bitfinex","ETHUSD",1726689809677,8.67664,2305.1,2304.6,6.71154]
["bitfinex","ETHUSD",1726689809962,4.3375,2305.5,2304.1,2.258]
["bitfinex","ETHUSD",1726689809963,3.0,2305.3,2304.1,2.258]
["bitfinex","ETHUSD",1726689810219,4.33837,2305.1,2304.6,4.33902]
["bitfinex","ETHUSD",1726689810472,4.33726,2305.6,2305.0,8.67678]
["bitfinex","ETHUSD",1726689810633,4.33681,2305.9,2305.3,4.33768]
["bitfinex","ETHUSD",1726689810838,4.33679,2305.9,2305.4,4.33758]
["bitfinex","ETHUSD",1726689811060,4.33596,2306.3,2305.0,6.69612]
["bitfinex","ETHUSD",1726689811061,4.33646,2306.1,2305.6,4.33723]
["bitfinex","ETHUSD",1726689811273,5.75968409,2306.5,2305.9,4.33658]
["bitfinex","ETHUSD",1726689811274,5.75971409,2306.5,2305.9,4.33658]
["bitfinex","ETHUSD",1726689811486,8.67209,2306.3,2305.7,4.33692]
["bitfinex","ETHUSD",1726689811782,4.3357,2306.5,2305.9,4.33661]
["bitfinex","ETHUSD",1726689812074,4.3357,2306.5,2306.0,4.33649]
["bitfinex","ETHUSD",1726689812278,0.0767109,2306.6,2306.0,4.33647]
["bitfinex","ETHUSD",1726689812454,6.828,2306.8,2306.2,2.4469]
["bitfinex","ETHUSD",1726689812650,4.33338,2307.7,2307.1,4.33429]
["bitfinex","ETHUSD",1726689812867,4.33338,2307.7,2306.3,2.4469]
["bitfinex","ETHUSD",1726689812868,4.33352,2307.6,2306.9,4.33468]
["bitfinex","ETHUSD",1726689813036,4.33352,2307.6,2307.1,4.33443]
["bitfinex","ETHUSD",1726689813241,4.33352,2307.6,2306.9,4.33468]
["bitfinex","ETHUSD",1726689813585,0.433352,2307.5,2306.5,4.33546]
["bitfinex","ETHUSD",1726689813927,4.3336,2307.6,2307.0,4.33461]
["bitfinex","ETHUSD",1726689814090,6.9047109,2308.0,2306.3,2.4469]
["bitfinex","ETHUSD",1726689814387,0.69047109,2307.9,2307.5,4.33366]
["bitfinex","ETHUSD",1726689814548,0.69047109,2307.9,2307.2,2.4963]
["bitfinex","ETHUSD",1726689814549,5.02343109,2307.9,2307.2,2.4963]
["bitfinex","ETHUSD",1726689814873,5.02354109,2307.9,2307.3,4.33389]
["bitfinex","ETHUSD",1726689815099,1.1928252,2307.8,2307.6,4.33339]
["bitfinex","ETHUSD",1726689815391,1.1928252,2307.8,2307.2,6.83052]
["bitfinex","ETHUSD",1726689815392,5.02351109,2307.9,2307.3,4.33392]
["bitfinex","ETHUSD",1726689815537,0.69047109,2307.9,2307.3,4.33392]
["bitfinex","ETHUSD",1726689815739,0.69047109,2307.9,2307.5,4.33366]
["bitfinex","ETHUSD",1726689816165,0.69047109,2307.9,2307.3,4.33395]
["bitfinex","ETHUSD",1726689816357,6.9047109,2308.0,2307.2,2.4963]
["bitfinex","ETHUSD",1726689816538,0.0767109,2308.0,2307.8,4.33301]
["bitfinex","ETHUSD",1726689816864,0.0767109,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1726689817376,0.0767109,2308.0,2307.5,4.3336]
["bitfinex","ETHUSD",1726689817690,0.0767109,2308.0,2307.8,4.33298]
["bitfinex","ETHUSD",1726689817889,0.0767109,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1726689818054,0.0767109,2308.0,2307.9,8.66588]
["bitfinex","ETHUSD",1726689818563,0.0767109,2308.0,2307.2,6.83054]
["bitfinex","ETHUSD",1726689818564,0.0767109,2308.0,2307.5,4.33369]
["bitfinex","ETHUSD",1726689818915,0.0767109,2308.0,2307.9,8.66588]
["bitfinex","ETHUSD",1726689819269,0.0767109,2308.0,2307.9,4.33294]
["bitfinex","ETHUSD",1726689819465,0.0767109,2308.0,2307.9,11.13138]
["bitfinex","ETHUSD",1726689820472,4.33097,2309.0,2307.9,11.13138]
["bitfinex","ETHUSD",1726689820473,4.33097,2309.0,2308.5,4.33167]
["bitfinex","ETHUSD",1726689820814,0.866153,2309.0,2308.6,4.33153]
["bitfinex","ETHUSD",1726689820956,4.33078,2309.1,2308.6,4.33155]
["bitfinex","ETHUSD",1726689821158,0.1534109,2309.3,2307.6,4.33348]
["bitfinex","ETHUSD",1726689821159,0.0767109,2309.3,2308.0,2.2555]
["bitfinex","ETHUSD",1726689821493,0.0767109,2309.3,2307.7,3.0]
["bitfinex","ETHUSD",1726689821494,0.0767109,2309.3,2309.0,4.33086]
["bitfinex","ETHUSD",1726689821701,0.0767109,2309.3,2308.9,4.33097]
["bitfinex","ETHUSD",1726689821856,0.0767109,2309.3,2308.9,4.33092]
["bitfinex","ETHUSD",1726689822053,0.0767109,2309.3,2308.9,4.33106]
["bitfinex","ETHUSD",1726689822483,0.0767109,2309.3,2309.0,4.33086]
["bitfinex","ETHUSD",1726689822756,0.0767109,2309.3,2308.9,4.33096]
["bitfinex","ETHUSD",1726689822964,0.0767109,2309.3,2308.2,2.2555]
["bitfinex","ETHUSD",1726689823163,0.0767109,2309.3,2308.6,4.33149]
["bitfinex","ETHUSD",1726689823164,4.33059,2309.2,2308.6,4.33149]
["bitfinex","ETHUSD",1726689823388,4.33148,2308.7,2308.2,2.2555]
["bitfinex","ETHUSD",1726689823700,0.44073009,2309.1,2308.2,6.58776]
["bitfinex","ETHUSD",1726689823701,4.3314,2308.8,2308.2,6.58776]
["bitfinex","ETHUSD",1726689823946,4.33176,2308.6,2307.9,4.33291]
["bitfinex","ETHUSD",1726689824213,0.44073009,2309.1,2308.1,4.33242]
["bitfinex","ETHUSD",1726689824214,4.33135,2308.8,2308.1,4.33242]
["bitfinex","ETHUSD",1726689824500,0.49246401,2309.0,2308.5,4.33177]
["bitfinex","ETHUSD",1726689824699,4.4072109,2309.3,2308.7,4.33125]
["bitfinex","ETHUSD",1726689824998,4.4072109,2309.3,2308.5,2.4878]
["bitfinex","ETHUSD",1726689824999,0.95043899,2309.3,2308.8,4.33115]
["bitfinex","ETHUSD",1726689825234,5.28076899,2309.3,2308.8,4.33122]
["bitfinex","ETHUSD",1726689825371,5.28076899,2309.3,2308.6,4.33149]
["bitfinex","ETHUSD",1726689825372,5.28075899,2309.3,2308.6,4.33149]
["bitfinex","ETHUSD",1726689825558,0.95043899,2309.3,2308.9,4.33105]
["bitfinex","ETHUSD",1726689825760,0.0767109,2309.3,2308.9,4.33097]
["bitfinex","ETHUSD",1726689826362,0.0767109,2309.3,2309.0,4.33086]
["bitfinex","ETHUSD",1726689826561,0.0767109,2309.3,2308.9,4.33097]
["bitfinex","ETHUSD",1726689826964,0.0767109,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726689827910,0.0767109,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726689828121,0.0767109,2309.3,2309.2,10.9575]
["bitfinex","ETHUSD",1726689828327,0.0767109,2309.3,2309.2,20.71425]
["bitfinex","ETHUSD",1726689828462,4.48142,2310.6,2309.2,20.71425]
["bitfinex","ETHUSD",1726689828463,0.1534,2310.6,2310.0,4.32886]
["bitfinex","ETHUSD",1726689828662,4.48141,2310.6,2310.0,4.32886]
["bitfinex","ETHUSD",1726689828864,4.48137,2310.6,2310.0,4.32886]
["bitfinex","ETHUSD",1726689829110,0.45580809,2310.5,2310.1,4.3288]
["bitfinex","ETHUSD",1726689829439,6.828,2310.9,2310.3,4.32835]
["bitfinex","ETHUSD",1726689829642,0.2301,2311.0,2310.1,4.3287]
["bitfinex","ETHUSD",1726689829810,0.2301,2311.0,2310.0,6.80709]
["bitfinex","ETHUSD",1726689830012,0.2301,2311.0,2310.1,0.08656657]
["bitfinex","ETHUSD",1726689830365,0.2301,2311.0,2310.4,4.32823]
["bitfinex","ETHUSD",1726689830366,4.32742,2310.9,2310.4,4.32823]
["bitfinex","ETHUSD",1726689830649,0.2301,2311.0,2310.0,6.80697]
["bitfinex","ETHUSD",1726689830650,4.4045609,2310.7,2310.0,6.80697]
["bitfinex","ETHUSD",1726689830855,4.32816,2310.5,2309.9,4.32905]
["bitfinex","ETHUSD",1726689831037,0.44045609,2310.6,2309.8,4.32923]
["bitfinex","ETHUSD",1726689831038,4.32839,2310.4,2309.8,4.32923]
["bitfinex","ETHUSD",1726689831224,4.32864,2310.2,2309.7,4.32952]
["bitfinex","ETHUSD",1726689831426,4.32864,2310.2,2309.2,4.33033]
["bitfinex","ETHUSD",1726689831427,4.32877,2310.2,2309.2,4.33033]
["bitfinex","ETHUSD",1726689831618,0.432877,2310.1,2309.7,4.32956]
["bitfinex","ETHUSD",1726689831814,4.87808,2310.5,2309.5,4.32979]
["bitfinex","ETHUSD",1726689832018,4.87808,2310.5,2308.9,2.4018]
["bitfinex","ETHUSD",1726689832019,4.32931,2309.9,2309.3,4.33019]
["bitfinex","ETHUSD",1726689832449,4.32941,2309.8,2308.9,2.4018]
["bitfinex","ETHUSD",1726689832658,4.32941,2309.8,2309.2,4.33031]
["bitfinex","ETHUSD",1726689832867,0.432941,2309.7,2309.2,4.33031]
["bitfinex","ETHUSD",1726689833080,0.432941,2309.7,2309.0,4.33073]
["bitfinex","ETHUSD",1726689833081,4.32995,2309.5,2309.0,4.33073]
["bitfinex","ETHUSD",1726689833261,11.15692,2310.1,2309.1,4.33056]
["bitfinex","ETHUSD",1726689833433,11.15692,2310.1,2308.9,2.4018]
["bitfinex","ETHUSD",1726689833434,11.15696,2310.1,2308.9,2.4018]
["bitfinex","ETHUSD",1726689833640,4.32891,2310.1,2308.9,2.4018]
["bitfinex","ETHUSD",1726689833866,8.65708,2310.3,2309.4,4.33004]
["bitfinex","ETHUSD",1726689834170,4.784509,2310.2,2309.5,4.32981]
["bitfinex","ETHUSD",1726689834380,4.32895,2310.1,2308.9,5.4018]
["bitfinex","ETHUSD",1726689834533,4.784589,2310.2,2309.1,4.33065]
["bitfinex","ETHUSD",1726689834736,4.3289,2310.1,2309.4,4.3301]
["bitfinex","ETHUSD",1726689834967,4.32902,2310.0,2309.4,4.33003]
["bitfinex","ETHUSD",1726689835191,0.455869,2310.2,2308.9,2.4018]
["bitfinex","ETHUSD",1726689835192,4.32948,2309.8,2308.9,2.4018]
["bitfinex","ETHUSD",1726689835337,4.32896,2310.1,2309.5,4.32983]
["bitfinex","ETHUSD",1726689835537,4.32896,2310.1,2309.4,4.32995]
["bitfinex","ETHUSD",1726689835761,4.32946,2309.8,2309.2,4.33036]
["bitfinex","ETHUSD",1726689835980,0.432946,2309.7,2309.2,4.33036]
["bitfinex","ETHUSD",1726689836176,0.432946,2309.7,2308.9,2.4018]
["bitfinex","ETHUSD",1726689836338,6.02775244,2310.2,2308.9,2.4018]
["bitfinex","ETHUSD",1726689836339,6.828,2310.0,2308.9,2.4018]
["bitfinex","ETHUSD",1726689836676,4.32969,2309.7,2309.1,4.3306]
["bitfinex","ETHUSD",1726689836874,4.32969,2309.7,2308.9,2.4018]
["bitfinex","ETHUSD",1726689836875,4.3297,2309.7,2309.0,4.33069]
["bitfinex","ETHUSD",1726689837176,4.32975,2309.6,2309.1,4.33068]
["bitfinex","ETHUSD",1726689837346,4.32968,2309.7,2308.9,2.4018]
["bitfinex","ETHUSD",1726689837347,0.43297,2309.7,2308.9,2.4018]
["bitfinex","ETHUSD",1726689837537,4.32945,2309.8,2308.1,4.33255]
["bitfinex","ETHUSD",1726689837753,8.66012,2309.5,2308.6,2.4425]
["bitfinex","ETHUSD",1726689837950,3.0,2309.6,2308.8,4.33114]
["bitfinex","ETHUSD",1726689838154,4.3308,2309.1,2308.6,6.77395]
["bitfinex","ETHUSD",1726689838400,4.33089,2309.0,2308.6,6.77395]
["bitfinex","ETHUSD",1726689838689,4.3312,2308.9,2308.4,4.33186]
["bitfinex","ETHUSD",1726689838895,4.3309,2309.0,2308.3,6.77454]
["bitfinex","ETHUSD",1726689839059,4.33084,2309.1,2308.5,4.33171]
["bitfinex","ETHUSD",1726689839272,4.33084,2309.1,2308.6,4.33154]
["bitfinex","ETHUSD",1726689839593,5.219868,2309.1,2308.6,4.33154]
["bitfinex","ETHUSD",1726689839764,0.889138,2309.1,2308.6,4.33152]
["bitfinex","ETHUSD",1726689839962,0.889138,2309.1,2308.3,2.4425]
["bitfinex","ETHUSD",1726689839963,4.33031,2309.3,2308.8,8.6623]
["bitfinex","ETHUSD",1726689840166,7.33047,2309.3,2308.8,4.33115]
["bitfinex","ETHUSD",1726689840495,0.3,2309.5,2309.1,4.3306]
["bitfinex","ETHUSD",1726689840678,4.55996,2309.6,2309.1,8.66116]
["bitfinex","ETHUSD",1726689840989,4.3305,2309.2,2308.3,2.4425]
["bitfinex","ETHUSD",1726689841164,4.33141,2308.8,2308.3,2.4425]
["bitfinex","ETHUSD",1726689841365,5.57188344,2309.4,2306.9,4.53465]
["bitfinex","ETHUSD",1726689841366,4.33176,2308.6,2308.0,4.33263]
["bitfinex","ETHUSD",1726689841697,8.66267,2308.8,2308.3,4.33209]
["bitfinex","ETHUSD",1726689841997,4.33145,2308.7,2308.3,4.33209]
["bitfinex","ETHUSD",1726689842198,4.33145,2308.7,2308.1,4.33256]
["bitfinex","ETHUSD",1726689842368,4.5605,2309.3,2308.6,4.33159]
["bitfinex","ETHUSD",1726689842567,4.33053,2309.2,2308.6,4.33159]
["bitfinex","ETHUSD",1726689842750,7.32995,2309.5,2309.0,4.33079]
["bitfinex","ETHUSD",1726689842751,4.32994,2309.5,2309.0,4.33079]
["bitfinex","ETHUSD",1726689843091,6.23616892,2310.2,2309.2,4.33041]
["bitfinex","ETHUSD",1726689843092,0.2301,2309.9,2309.2,4.33041]
["bitfinex","ETHUSD",1726689843398,0.2301,2309.9,2308.8,4.33125]
["bitfinex","ETHUSD",1726689843399,4.3297,2309.7,2308.8,4.33125]
["bitfinex","ETHUSD",1726689843569,4.32991,2309.6,2308.6,2.4014]
["bitfinex","ETHUSD",1726689843767,0.888928,2309.7,2308.6,5.4014]
["bitfinex","ETHUSD",1726689844094,0.2301,2309.9,2309.2,4.33036]
["bitfinex","ETHUSD",1726689844095,4.32951,2309.8,2309.2,4.33036]
["bitfinex","ETHUSD",1726689844249,4.32951,2309.8,2308.6,5.4014]
["bitfinex","ETHUSD",1726689844250,4.32992,2309.6,2308.7,4.33134]
["bitfinex","ETHUSD",1726689844454,4.763042,2309.5,2309.0,4.33073]
["bitfinex","ETHUSD",1726689844689,4.32972,2309.7,2309.2,4.33037]
["bitfinex","ETHUSD",1726689844897,4.32971,2309.7,2309.2,4.33037]
["bitfinex","ETHUSD",1726689845204,0.455981,2309.7,2309.3,4.33028]
["bitfinex","ETHUSD",1726689845404,4.32938,2309.8,2309.4,4.33003]
["bitfinex","ETHUSD",1726689845557,7.283869,2310.2,2309.6,4.32968]
["bitfinex","ETHUSD",1726689845757,4.32904,2310.0,2309.5,4.32984]
["bitfinex","ETHUSD",1726689846069,4.32826,2310.4,2309.5,4.32984]
["bitfinex","ETHUSD",1726689846070,4.32821,2310.5,2310.0,4.32891]
["bitfinex","ETHUSD",1726689846272,4.32821,2310.5,2309.6,4.32972]
["bitfinex","ETHUSD",1726689846273,4.32817,2310.5,2309.8,4.32925]
["bitfinex","ETHUSD",1726689846474,4.32828,2310.4,2310.0,4.32899]
["bitfinex","ETHUSD",1726689846782,4.32828,2310.4,2310.0,4.32898]
["bitfinex","ETHUSD",1726689846983,4.32873,2310.2,2309.7,4.32953]
["bitfinex","ETHUSD",1726689847188,4.6346309,2310.7,2310.0,4.3289]
["bitfinex","ETHUSD",1726689847368,4.32859,2310.3,2309.8,4.32927]
["bitfinex","ETHUSD",1726689847571,0.432859,2310.2,2309.8,4.32927]
["bitfinex","ETHUSD",1726689847785,0.2301,2310.0,2309.0,4.33074]
["bitfinex","ETHUSD",1726689847980,0.2301,2310.0,2308.9,2.2884]
["bitfinex","ETHUSD",1726689848217,4.32981,2309.6,2309.0,4.33074]
["bitfinex","ETHUSD",1726689848367,0.2301,2310.0,2308.9,2.2884]
["bitfinex","ETHUSD",1726689848567,4.32931,2309.9,2309.4,4.33004]
["bitfinex","ETHUSD",1726689848769,6.828,2310.3,2309.9,4.3291]
["bitfinex","ETHUSD",1726689849070,4.32835,2310.4,2309.8,4.32924]
["bitfinex","ETHUSD",1726689849071,4.32825,2310.4,2309.8,4.32924]
["bitfinex","ETHUSD",1726689849272,4.4044509,2310.7,2310.0,4.32889]
["bitfinex","ETHUSD",1726689849585,4.4044509,2310.7,2309.9,4.32912]
["bitfinex","ETHUSD",1726689849586,4.32836,2310.4,2309.9,4.32912]
["bitfinex","ETHUSD",1726689849919,4.32808,2310.5,2310.1,4.32881]
["bitfinex","ETHUSD",1726689850084,4.32796,2310.6,2310.0,4.3289]
["bitfinex","ETHUSD",1726689850298,4.32844,2310.3,2309.7,6.6915]
["bitfinex","ETHUSD",1726689850497,4.32815,2310.5,2310.0,4.32888]
["bitfinex","ETHUSD",1726689850696,4.32815,2310.5,2309.9,4.32918]
["bitfinex","ETHUSD",1726689850896,4.32891,2310.1,2309.6,4.32964]
["bitfinex","ETHUSD",1726689851100,4.32869,2310.2,2309.1,6.62347]
["bitfinex","ETHUSD",1726689851101,4.32866,2310.2,2309.1,6.62347]
["bitfinex","ETHUSD",1726689851307,0.432815,2310.4,2309.8,2.2929]
["bitfinex","ETHUSD",1726689851622,0.0767109,2310.7,2310.4,4.3281]
["bitfinex","ETHUSD",1726689852180,0.0767109,2310.7,2310.1,4.3288]
["bitfinex","ETHUSD",1726689852385,0.0767109,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726689852681,0.0767109,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726689853411,0.0767109,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726689853617,0.0767109,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726689853780,0.0767109,2310.7,2310.6,10.200559]
["bitfinex","ETHUSD",1726689853984,0.0767109,2310.7,2310.6,14.528439]
["bitfinex","ETHUSD",1726689854220,0.0767109,2310.7,2310.6,17.528439]
["bitfinex","ETHUSD",1726689854740,0.0767109,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726689855225,0.0767109,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726689855435,0.0767109,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726689855583,0.0767109,2310.7,2310.5,4.32792]
["bitfinex","ETHUSD",1726689855784,0.0767109,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726689856028,0.0767109,2310.7,2310.4,2.4642]
["bitfinex","ETHUSD",1726689856029,0.0767109,2310.7,2310.4,6.79233]
["bitfinex","ETHUSD",1726689856267,0.0767109,2310.7,2310.5,4.32803]
["bitfinex","ETHUSD",1726689856408,0.0767109,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726689856748,0.0767109,2310.7,2310.5,4.32803]
["bitfinex","ETHUSD",1726689856891,0.0767109,2310.7,2310.4,6.79227]
["bitfinex","ETHUSD",1726689857088,0.0767109,2310.7,2310.3,4.32825]
["bitfinex","ETHUSD",1726689857495,4.32966,2309.7,2309.1,4.33055]
["bitfinex","ETHUSD",1726689857794,4.32966,2309.7,2308.7,4.33126]
["bitfinex","ETHUSD",1726689857795,4.3297,2309.7,2309.2,4.33036]
["bitfinex","ETHUSD",1726689858032,4.33007,2309.5,2308.8,4.33124]
["bitfinex","ETHUSD",1726689858190,4.33007,2309.5,2308.7,4.33143]
["bitfinex","ETHUSD",1726689858191,8.66073,2309.3,2308.7,4.33143]
["bitfinex","ETHUSD",1726689858396,4.33081,2309.1,2308.6,2.2646]
["bitfinex","ETHUSD",1726689858647,5.80198344,2309.5,2308.6,2.2646]
["bitfinex","ETHUSD",1726689858827,4.3309,2309.0,2308.4,4.33186]
["bitfinex","ETHUSD",1726689859137,4.33081,2309.1,2308.2,2.4554]
["bitfinex","ETHUSD",1726689859138,4.33144,2308.7,2308.2,2.4554]
["bitfinex","ETHUSD",1726689859632,4.33129,2308.8,2308.2,6.78776]
["bitfinex","ETHUSD",1726689860028,7.15789424,2309.1,2308.2,2.4554]
["bitfinex","ETHUSD",1726689860323,4.33145,2308.7,2308.2,2.4554]
["bitfinex","ETHUSD",1726689860491,5.57188344,2309.1,2308.4,4.33198]
["bitfinex","ETHUSD",1726689860492,4.33114,2308.9,2308.4,4.33198]
["bitfinex","ETHUSD",1726689860688,4.33096,2309.0,2308.4,4.33198]
["bitfinex","ETHUSD",1726689860922,4.33098,2309.0,2308.4,4.33198]
["bitfinex","ETHUSD",1726689861125,4.33136,2308.8,2308.2,6.78766]
["bitfinex","ETHUSD",1726689861335,4.33197,2308.5,2307.8,4.33299]
["bitfinex","ETHUSD",1726689861536,4.33194,2308.5,2307.9,4.33293]
["bitfinex","ETHUSD",1726689861710,4.33194,2308.5,2307.9,4.33291]
["bitfinex","ETHUSD",1726689861913,4.33194,2308.5,2307.7,2.2851]
["bitfinex","ETHUSD",1726689861914,1.01339234,2308.5,2307.7,2.2851]
["bitfinex","ETHUSD",1726689862100,8.66414,2308.4,2307.8,4.3331]
["bitfinex","ETHUSD",1726689862440,4.33202,2308.4,2307.8,4.3331]
["bitfinex","ETHUSD",1726689862596,7.33096,2309.0,2308.0,4.33261]
["bitfinex","ETHUSD",1726689862838,7.33096,2309.0,2307.7,2.2851]
["bitfinex","ETHUSD",1726689862839,4.33096,2309.0,2308.4,4.33186]
["bitfinex","ETHUSD",1726689863048,0.2301,2309.1,2308.6,4.33151]
["bitfinex","ETHUSD",1726689863363,4.3307,2309.1,2308.5,4.33167]
["bitfinex","ETHUSD",1726689863764,5.35313083,2309.1,2308.5,4.33167]
["bitfinex","ETHUSD",1726689863967,4.33097,2309.0,2308.5,4.33167]
["bitfinex","ETHUSD",1726689864130,5.35313083,2309.1,2308.6,4.33158]
["bitfinex","ETHUSD",1726689864331,10.92504427,2309.1,2308.1,4.33249]
["bitfinex","ETHUSD",1726689864546,5.42340443,2309.0,2308.0,2.346]
["bitfinex","ETHUSD",1726689864753,4.3321,2308.4,2308.0,2.346]
["bitfinex","ETHUSD",1726689864948,5.80198344,2308.7,2307.7,4.33317]
["bitfinex","ETHUSD",1726689864949,4.33247,2308.2,2307.7,4.33317]
["bitfinex","ETHUSD",1726689865188,4.33247,2308.2,2307.7,4.33329]
["bitfinex","ETHUSD",1726689865343,4.33213,2308.4,2307.8,4.33313]
["bitfinex","ETHUSD",1726689865542,4.33248,2308.2,2307.6,6.75437]
["bitfinex","ETHUSD",1726689865755,4.33258,2308.1,2307.6,6.75437]
["bitfinex","ETHUSD",1726689865969,4.33255,2308.2,2307.6,6.75437]
["bitfinex","ETHUSD",1726689866168,4.33221,2308.3,2307.8,4.33299]
["bitfinex","ETHUSD",1726689866372,8.66454,2308.3,2307.7,4.33314]
["bitfinex","ETHUSD",1726689866679,4.33233,2308.3,2307.6,2.421]
["bitfinex","ETHUSD",1726689866985,4.3324,2308.2,2307.7,4.33317]
["bitfinex","ETHUSD",1726689867136,4.33231,2308.3,2307.6,2.421]
["bitfinex","ETHUSD",1726689867340,4.33231,2308.3,2307.8,4.33302]
["bitfinex","ETHUSD",1726689867937,4.33187,2308.5,2307.9,4.33278]
["bitfinex","ETHUSD",1726689868141,5.34525534,2308.5,2307.9,4.33278]
["bitfinex","ETHUSD",1726689868332,9.67721534,2308.5,2307.9,4.33278]
["bitfinex","ETHUSD",1726689868580,5.34525534,2308.5,2308.0,4.33262]
["bitfinex","ETHUSD",1726689868880,1.01338534,2308.5,2308.1,4.33254]
["bitfinex","ETHUSD",1726689869043,5.34528534,2308.5,2308.0,4.33262]
["bitfinex","ETHUSD",1726689869240,3.0,2309.1,2308.1,4.41920218]
["bitfinex","ETHUSD",1726689869241,4.33096,2309.0,2308.1,4.41920218]
["bitfinex","ETHUSD",1726689869445,1.56299834,2309.3,2308.4,2.4818]
["bitfinex","ETHUSD",1726689869757,4.33133,2308.8,2308.4,2.4818]
["bitfinex","ETHUSD",1726689869955,4.33133,2308.8,2308.3,8.66415]
["bitfinex","ETHUSD",1726689870162,4.33144,2308.7,2308.1,4.33244]
["bitfinex","ETHUSD",1726689870355,4.33144,2308.7,2308.2,4.33229]
["bitfinex","ETHUSD",1726689870689,4.33187,2308.5,2308.0,6.83242]
["bitfinex","ETHUSD",1726689870979,4.33183,2308.5,2308.0,6.83255]
["bitfinex","ETHUSD",1726689871188,4.33177,2308.6,2308.2,4.33236]
["bitfinex","ETHUSD",1726689871352,4.33173,2308.6,2308.1,4.33238]
["bitfinex","ETHUSD",1726689871554,4.33136,2308.8,2308.0,2.4998]
["bitfinex","ETHUSD",1726689871759,5.57188344,2309.1,2308.1,4.33241]
["bitfinex","ETHUSD",1726689871760,4.33172,2308.6,2308.1,4.33241]
["bitfinex","ETHUSD",1726689872172,4.33157,2308.7,2308.2,4.33237]
["bitfinex","ETHUSD",1726689872381,4.33157,2308.7,2308.1,8.66485]
["bitfinex","ETHUSD",1726689872542,4.56087,2309.1,2308.7,4.33144]
["bitfinex","ETHUSD",1726689872748,0.2301,2309.4,2308.3,0.08662735]
["bitfinex","ETHUSD",1726689873058,0.2301,2309.4,2308.9,4.33087]
["bitfinex","ETHUSD",1726689873247,4.32972,2309.7,2309.2,4.3304]
["bitfinex","ETHUSD",1726689873447,4.32968,2309.7,2309.2,4.33049]
["bitfinex","ETHUSD",1726689873683,4.32968,2309.7,2309.2,4.3304]
["bitfinex","ETHUSD",1726689873886,4.55949,2309.8,2309.3,4.33022]
["bitfinex","ETHUSD",1726689874136,6.00562834,2309.8,2309.2,4.3304]
["bitfinex","ETHUSD",1726689874298,6.00562834,2309.8,2309.3,4.33028]
["bitfinex","ETHUSD",1726689874595,0.2301,2310.1,2309.6,4.32971]
["bitfinex","ETHUSD",1726689874757,0.2301,2310.1,2309.2,6.77479]
["bitfinex","ETHUSD",1726689874758,4.32883,2310.1,2309.7,4.32939]
["bitfinex","ETHUSD",1726689874947,4.32868,2310.2,2309.7,4.32939]
["bitfinex","ETHUSD",1726689875148,1.42289534,2310.2,2309.7,4.32939]
["bitfinex","ETHUSD",1726689875409,5.57188344,2310.3,2309.9,4.32907]
["bitfinex","ETHUSD",1726689875683,0.0767109,2310.7,2309.9,4.32907]
["bitfinex","ETHUSD",1726689875684,4.32797,2310.6,2310.0,4.32888]
["bitfinex","ETHUSD",1726689875895,4.32817,2310.5,2310.0,4.32888]
["bitfinex","ETHUSD",1726689876070,4.32797,2310.6,2309.9,2.3321]
["bitfinex","ETHUSD",1726689876071,4.32836,2310.4,2309.9,2.3321]
["bitfinex","ETHUSD",1726689876280,4.32836,2310.4,2309.9,6.66119]
["bitfinex","ETHUSD",1726689876569,0.0767109,2310.7,2310.1,4.32869]
["bitfinex","ETHUSD",1726689876900,0.0767109,2310.7,2310.4,4.32811]
["bitfinex","ETHUSD",1726689877397,0.0767109,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726689877696,0.0767109,2310.7,2310.6,11.15536]
["bitfinex","ETHUSD",1726689877839,0.0767109,2310.7,2310.6,12.703699]
["bitfinex","ETHUSD",1726689879193,0.0767109,2310.7,2310.6,11.15536]
["bitfinex","ETHUSD",1726689879504,0.0767109,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726689880013,0.0767109,2310.7,2310.4,4.32817]
["bitfinex","ETHUSD",1726689880168,0.0767109,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726689880677,0.0767109,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726689880882,0.0767109,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726689881083,0.0767109,2310.7,2310.6,8.65576]
["bitfinex","ETHUSD",1726689883930,0.0767109,2310.7,2310.6,9.954159]
["bitfinex","ETHUSD",1726689884321,0.0767109,2310.7,2310.6,14.282039]
["bitfinex","ETHUSD",1726689884536,5.57188344,2311.9,2310.6,14.282039]
["bitfinex","ETHUSD",1726689884537,0.2301,2312.0,2311.5,4.32602]
["bitfinex","ETHUSD",1726689884741,0.2301,2312.0,2311.6,4.32591]
["bitfinex","ETHUSD",1726689885041,0.0767109,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1726689886001,0.0767109,2312.1,2311.7,4.32567]
["bitfinex","ETHUSD",1726689886332,0.0767109,2312.1,2311.5,2.4984]
["bitfinex","ETHUSD",1726689886502,0.0767109,2312.1,2311.6,4.32587]
["bitfinex","ETHUSD",1726689886706,0.0767109,2312.1,2311.7,4.32569]
["bitfinex","ETHUSD",1726689887115,0.0767109,2312.1,2311.6,4.32587]
["bitfinex","ETHUSD",1726689887116,0.0767109,2312.1,2311.8,4.32561]
["bitfinex","ETHUSD",1726689887436,0.0767109,2312.1,2311.8,4.32554]
["bitfinex","ETHUSD",1726689887621,0.0767109,2312.1,2311.9,4.32541]
["bitfinex","ETHUSD",1726689887796,0.0767109,2312.1,2311.8,4.32554]
["bitfinex","ETHUSD",1726689887797,0.0767109,2312.1,2311.8,4.32561]
["bitfinex","ETHUSD",1726689887993,0.0767109,2312.1,2311.9,4.32541]
["bitfinex","ETHUSD",1726689888307,0.0767109,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1726689888503,0.0767109,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1726689889036,0.0767109,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1726689889475,0.0767109,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1726689889628,0.0767109,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1726689890135,0.0767109,2312.1,2312.0,8.6505]
["bitfinex","ETHUSD",1726689890332,0.0767109,2312.1,2312.0,9.51555]
["bitfinex","ETHUSD",1726689890643,0.0767109,2312.1,2312.0,23.50175]
["bitfinex","ETHUSD",1726689890844,0.0767109,2312.1,2312.0,19.1765]
["bitfinex","ETHUSD",1726689891680,4.62974,2313.2,2312.6,8.64826]
["bitfinex","ETHUSD",1726689891681,0.0530222,2312.7,2312.6,8.64826]
["bitfinex","ETHUSD",1726689894144,4.37891839,2313.4,2313.0,4.32336]
["bitfinex","ETHUSD",1726689894346,4.37891839,2313.4,2313.1,4.3232]
["bitfinex","ETHUSD",1726689894567,4.37891839,2313.4,2313.3,4.32282]
["bitfinex","ETHUSD",1726689894763,4.37891839,2313.4,2313.3,8.64564]
["bitfinex","ETHUSD",1726689895081,0.0768285,2313.4,2313.3,8.64564]
["bitfinex","ETHUSD",1726689895582,0.0768285,2313.4,2313.3,16.132424]
["bitfinex","ETHUSD",1726689895946,0.0768285,2313.4,2313.3,14.809604]
["bitfinex","ETHUSD",1726689896858,0.0768285,2313.4,2313.3,13.94504]
["bitfinex","ETHUSD",1726689897383,0.0768285,2313.4,2313.3,2.2994]
["bitfinex","ETHUSD",1726689897673,0.0768285,2313.4,2313.0,6.6339]
["bitfinex","ETHUSD",1726689897863,0.0768285,2313.4,2313.3,4.32282]
["bitfinex","ETHUSD",1726689898175,0.0768285,2313.4,2313.3,8.64564]
["bitfinex","ETHUSD",1726689898550,0.0768285,2313.4,2313.3,4.32282]
["bitfinex","ETHUSD",1726689898939,0.0768285,2313.4,2313.0,6.63388]
["bitfinex","ETHUSD",1726689899561,0.0768285,2313.4,2313.0,2.3106]
["bitfinex","ETHUSD",1726689899731,5.64871194,2313.4,2312.6,2.3787]
["bitfinex","ETHUSD",1726689899942,4.88788119,2313.3,2312.8,4.32367]
["bitfinex","ETHUSD",1726689900177,0.0768285,2313.4,2313.3,4.32282]
["bitfinex","ETHUSD",1726689900333,0.0768285,2313.4,2313.3,8.64564]
["bitfinex","ETHUSD",1726689900543,0.0768285,2313.4,2312.6,2.3787]
["bitfinex","ETHUSD",1726689900544,0.0768285,2313.4,2313.2,4.3229]
["bitfinex","ETHUSD",1726689900787,0.0768285,2313.4,2313.1,8.64629]
["bitfinex","ETHUSD",1726689900934,0.0768285,2313.4,2313.1,4.32311]
["bitfinex","ETHUSD",1726689901279,0.0768285,2313.4,2313.3,8.64564]
["bitfinex","ETHUSD",1726689901776,0.0768285,2313.4,2313.3,12.96846]
["bitfinex","ETHUSD",1726689902004,0.0768285,2313.4,2313.3,23.33948]
["bitfinex","ETHUSD",1726689902428,0.0768285,2313.4,2313.3,19.01666]
["bitfinex","ETHUSD",1726689902632,0.0768285,2313.4,2313.3,23.33948]
["bitfinex","ETHUSD",1726689902835,0.0768285,2313.4,2313.3,20.8438391]
["bitfinex","ETHUSD",1726689903035,0.0768285,2313.4,2313.3,14.14384]
["bitfinex","ETHUSD",1726689903236,0.0530222,2313.7,2313.6,11.64452]
["bitfinex","ETHUSD",1726689903783,0.0530222,2313.7,2313.6,15.96678]
["bitfinex","ETHUSD",1726689903935,0.0530222,2313.7,2313.6,20.28904]
["bitfinex","ETHUSD",1726689904143,0.0530222,2313.7,2313.6,17.995684]
["bitfinex","ETHUSD",1726689904449,0.0530222,2313.7,2313.6,21.041284]
["bitfinex","ETHUSD",1726689904881,0.0530222,2313.7,2313.6,16.169024]
["bitfinex","ETHUSD",1726689905196,0.0530222,2313.7,2313.6,14.14012]
["bitfinex","ETHUSD",1726689905648,0.0530222,2313.7,2313.6,18.46238]
["bitfinex","ETHUSD",1726689905835,0.0530222,2313.7,2313.2,2.3864]
["bitfinex","ETHUSD",1726689906041,0.0530222,2313.7,2313.5,4.32244]
["bitfinex","ETHUSD",1726689906387,0.0530222,2313.7,2313.3,4.32268]
["bitfinex","ETHUSD",1726689906566,5.57188344,2313.5,2313.1,4.32306]
["bitfinex","ETHUSD",1726689906778,7.026792,2313.5,2312.7,4.32382]
["bitfinex","ETHUSD",1726689906971,4.32366,2312.9,2312.4,4.32445]
["bitfinex","ETHUSD",1726689907288,5.57188344,2313.1,2312.1,2.2765]
["bitfinex","ETHUSD",1726689907588,5.77742856,2313.5,2312.1,2.2765]
["bitfinex","ETHUSD",1726689907589,5.57188344,2312.7,2312.1,2.2765]
["bitfinex","ETHUSD",1726689907936,5.57188344,2312.7,2312.4,4.32449]
["bitfinex","ETHUSD",1726689908140,6.03208344,2313.1,2312.7,4.32383]
["bitfinex","ETHUSD",1726689908398,0.4602,2313.1,2312.9,4.32346]
["bitfinex","ETHUSD",1726689908684,0.4602,2313.4,2312.9,4.32346]
["bitfinex","ETHUSD",1726689908892,0.4602,2313.4,2312.5,4.32422]
["bitfinex","ETHUSD",1726689908893,5.57188344,2313.1,2312.5,4.32422]
["bitfinex","ETHUSD",1726689909198,9.89589344,2312.7,2312.1,6.60142]
["bitfinex","ETHUSD",1726689909343,12.94188344,2313.1,2312.1,2.2765]
["bitfinex","ETHUSD",1726689909543,0.4602,2313.4,2312.2,4.985042]
["bitfinex","ETHUSD",1726689909780,0.4602,2313.4,2312.7,4.3239]
["bitfinex","ETHUSD",1726689909781,5.57188344,2313.1,2312.7,4.3239]
["bitfinex","ETHUSD",1726689910149,4.3234,2313.0,2312.4,4.32436]
["bitfinex","ETHUSD",1726689910351,5.57188344,2313.1,2312.4,4.32436]
["bitfinex","ETHUSD",1726689910553,4.32339,2313.0,2312.5,4.32426]
["bitfinex","ETHUSD",1726689911263,4.32339,2313.0,2311.8,4.32563]
["bitfinex","ETHUSD",1726689911264,4.32358,2312.9,2312.2,4.32478]
["bitfinex","ETHUSD",1726689911439,1.88204134,2313.0,2311.8,2.428]
["bitfinex","ETHUSD",1726689911641,5.57188344,2313.1,2312.1,4.32496]
["bitfinex","ETHUSD",1726689911894,0.4602,2313.3,2313.0,4.32338]
["bitfinex","ETHUSD",1726689912101,0.4602,2313.6,2313.3,4.3228]
["bitfinex","ETHUSD",1726689912259,0.0530222,2313.7,2313.6,4.32226]
["bitfinex","ETHUSD",1726689912590,0.0530222,2313.7,2313.4,4.32253]
["bitfinex","ETHUSD",1726689912805,0.0530222,2313.7,2313.2,4.32296]
["bitfinex","ETHUSD",1726689912806,0.0530222,2313.7,2313.2,4.3229]
["bitfinex","ETHUSD",1726689912940,0.0530222,2313.7,2313.0,3.23561]
["bitfinex","ETHUSD",1726689912941,0.0530222,2313.7,2313.4,4.3226]
["bitfinex","ETHUSD",1726689913146,0.0530222,2313.7,2313.2,4.32299]
["bitfinex","ETHUSD",1726689913341,0.0530222,2313.7,2313.3,0.432299]
["bitfinex","ETHUSD",1726689913591,0.0530222,2313.7,2313.1,3.0]
["bitfinex","ETHUSD",1726689913792,0.0530222,2313.7,2313.0,4.5589]
["bitfinex","ETHUSD",1726689913793,4.3752122,2313.7,2313.0,3.0]
["bitfinex","ETHUSD",1726689914094,5.57188344,2313.5,2312.9,3.0]
["bitfinex","ETHUSD",1726689914748,5.57188344,2313.5,2312.9,7.32356]
["bitfinex","ETHUSD",1726689915098,5.57188344,2313.5,2312.9,8.488186]
["bitfinex","ETHUSD",1726689915390,5.57188344,2313.5,2312.9,1.164736]
["bitfinex","ETHUSD",1726689915691,5.57188344,2313.5,2312.9,4.32356]
["bitfinex","ETHUSD",1726689915852,5.57188344,2313.5,2312.9,4.32353]
["bitfinex","ETHUSD",1726689916182,5.57188344,2313.5,2312.5,2.4772]
["bitfinex","ETHUSD",1726689916183,0.0530222,2313.7,2313.0,4.40974756]
["bitfinex","ETHUSD",1726689916391,0.0530222,2313.7,2313.2,4.32299]
["bitfinex","ETHUSD",1726689916544,0.0530222,2313.7,2313.0,4.32329]
["bitfinex","ETHUSD",1726689916745,0.0530222,2313.7,2312.7,3.0]
["bitfinex","ETHUSD",1726689916746,0.0530222,2313.7,2313.3,4.32264]
["bitfinex","ETHUSD",1726689916945,0.0530222,2313.7,2313.2,6.78251]
["bitfinex","ETHUSD",1726689917201,0.0530222,2313.7,2313.4,4.32251]
["bitfinex","ETHUSD",1726689917692,0.0530222,2313.7,2313.4,3.0]
["bitfinex","ETHUSD",1726689917841,0.0530222,2313.7,2313.4,4.32248]
["bitfinex","ETHUSD",1726689918046,0.0530222,2313.7,2312.9,3.0]
["bitfinex","ETHUSD",1726689918298,4.32275,2313.4,2312.4,2.465]
["bitfinex","ETHUSD",1726689918472,4.32275,2313.4,2312.6,4.32403]
["bitfinex","ETHUSD",1726689918473,4.32292,2313.3,2312.6,4.32403]
["bitfinex","ETHUSD",1726689918640,4.32275,2313.4,2312.7,4.32381]
["bitfinex","ETHUSD",1726689918846,10.35454344,2313.5,2312.8,4.32371]
["bitfinex","ETHUSD",1726689919086,7.37,2313.6,2312.8,0.864752]
["bitfinex","ETHUSD",1726689919358,7.37,2313.6,2313.1,4.32312]
["bitfinex","ETHUSD",1726689919512,5.57188344,2313.5,2312.6,4.32401]
["bitfinex","ETHUSD",1726689919722,4.32277,2313.4,2312.6,4.32401]
["bitfinex","ETHUSD",1726689919889,4.32284,2313.3,2312.7,4.32381]
["bitfinex","ETHUSD",1726689920613,4.32284,2313.3,2312.5,0.2465]
["bitfinex","ETHUSD",1726689920614,5.57188344,2313.5,2312.8,4.32364]
["bitfinex","ETHUSD",1726689920780,5.57188344,2313.5,2312.8,4.756004]
["bitfinex","ETHUSD",1726689920981,4.32292,2313.3,2312.7,7.32393]
["bitfinex","ETHUSD",1726689921279,4.32281,2313.4,2312.8,4.32366]
["bitfinex","ETHUSD",1726689921502,4.32281,2313.4,2312.7,3.0]
["bitfinex","ETHUSD",1726689921503,4.32273,2313.4,2312.7,7.32393]
["bitfinex","ETHUSD",1726689921823,5.57188344,2313.5,2312.7,7.32393]
["bitfinex","ETHUSD",1726689921824,8.64621,2313.2,2312.7,7.32392]
["bitfinex","ETHUSD",1726689921979,4.32322,2313.1,2312.4,6.78936]
["bitfinex","ETHUSD",1726689922183,4.78331,2313.2,2312.5,7.32431]
["bitfinex","ETHUSD",1726689922372,4.32322,2313.1,2312.6,4.32402]
["bitfinex","ETHUSD",1726689922723,4.32322,2313.1,2312.7,4.32394]
["bitfinex","ETHUSD",1726689923004,4.78291,2313.4,2312.5,3.978931]
["bitfinex","ETHUSD",1726689923177,4.32344,2313.0,2312.5,7.3243]
["bitfinex","ETHUSD",1726689923707,4.3233,2313.1,2312.6,4.32412]
["bitfinex","ETHUSD",1726689923866,8.6466,2313.1,2312.6,5.735462]
["bitfinex","ETHUSD",1726689924063,4.32329,2313.1,2312.5,7.3243]
["bitfinex","ETHUSD",1726689924269,4.32348,2313.0,2312.6,4.32412]
["bitfinex","ETHUSD",1726689924520,8.64695,2313.0,2312.6,4.32412]
["bitfinex","ETHUSD",1726689924730,4.32366,2312.9,2312.5,3.0]
["bitfinex","ETHUSD",1726689924869,4.32445,2312.5,2312.0,6.70974]
["bitfinex","ETHUSD",1726689925072,5.57188344,2312.7,2311.5,4.32616]
["bitfinex","ETHUSD",1726689925073,4.32511,2312.1,2311.5,4.32616]
["bitfinex","ETHUSD",1726689925374,4.32535,2312.0,2311.5,4.32611]
["bitfinex","ETHUSD",1726689925616,4.32535,2312.0,2311.5,4.32609]
["bitfinex","ETHUSD",1726689925764,4.32535,2312.0,2311.3,6.71103]
["bitfinex","ETHUSD",1726689925765,4.78511,2312.2,2311.6,4.32586]
["bitfinex","ETHUSD",1726689925964,9.89670344,2312.3,2311.8,8.65105]
["bitfinex","ETHUSD",1726689925965,9.89668344,2312.3,2311.8,8.65105]
["bitfinex","ETHUSD",1726689926207,9.89668344,2312.3,2311.8,4.32552]
["bitfinex","ETHUSD",1726689926511,4.32507,2312.1,2311.7,4.32581]
["bitfinex","ETHUSD",1726689926941,9.89670344,2312.3,2311.7,4.32573]
["bitfinex","ETHUSD",1726689927164,7.8302,2312.5,2311.7,4.32567]
["bitfinex","ETHUSD",1726689927444,7.8302,2312.5,2311.5,4.32608]
["bitfinex","ETHUSD",1726689927445,4.32528,2312.0,2311.5,4.32608]
["bitfinex","ETHUSD",1726689927804,4.32548,2311.9,2311.5,4.32608]
["bitfinex","ETHUSD",1726689927999,5.57188344,2312.3,2311.3,6.71108]
["bitfinex","ETHUSD",1726689928198,5.57188344,2312.3,2310.5,7.46]
["bitfinex","ETHUSD",1726689928199,5.57188344,2311.9,2311.1,4.32691]
["bitfinex","ETHUSD",1726689928399,9.89748344,2311.9,2310.9,2.3595]
["bitfinex","ETHUSD",1726689928611,5.57188344,2311.9,2311.0,4.327]
["bitfinex","ETHUSD",1726689928909,4.32572,2311.8,2311.2,4.32673]
["bitfinex","ETHUSD",1726689929112,5.57188344,2311.9,2311.2,4.32663]
["bitfinex","ETHUSD",1726689929308,5.57188344,2311.9,2311.4,4.32628]
["bitfinex","ETHUSD",1726689929521,0.4602,2312.1,2311.7,4.32571]
["bitfinex","ETHUSD",1726689929724,9.89658344,2312.3,2311.8,4.32562]
["bitfinex","ETHUSD",1726689929954,5.57188344,2312.3,2311.8,4.32552]
["bitfinex","ETHUSD",1726689930211,5.57188344,2312.3,2311.3,7.32654]
["bitfinex","ETHUSD",1726689930212,5.57188344,2312.3,2311.3,3.0]
["bitfinex","ETHUSD",1726689930417,9.89742344,2311.9,2311.3,4.32647]
["bitfinex","ETHUSD",1726689930698,9.89742344,2311.9,2311.4,4.32633]
["bitfinex","ETHUSD",1726689930821,5.57188344,2311.9,2311.1,4.32686]
["bitfinex","ETHUSD",1726689931032,4.3261,2311.6,2311.1,4.32686]
["bitfinex","ETHUSD",1726689931227,4.3261,2311.6,2310.5,4.32797]
["bitfinex","ETHUSD",1726689931228,5.57188344,2311.5,2310.8,4.32737]
["bitfinex","ETHUSD",1726689931567,9.89811344,2311.5,2311.0,4.32711]
["bitfinex","ETHUSD",1726689931931,0.4602,2311.7,2311.2,4.32662]
["bitfinex","ETHUSD",1726689932130,0.4602,2311.7,2311.4,4.32628]
["bitfinex","ETHUSD",1726689932464,5.57188344,2311.9,2311.5,4.41267669]
["bitfinex","ETHUSD",1726689932765,5.57188344,2311.9,2311.6,0.10607974]
["bitfinex","ETHUSD",1726689933528,5.57188344,2311.9,2311.6,4.43198974]
["bitfinex","ETHUSD",1726689933732,5.57188344,2311.9,2311.7,4.32579]
["bitfinex","ETHUSD",1726689933929,5.57188344,2311.9,2311.7,4.43192069]
["bitfinex","ETHUSD",1726689934128,0.4602,2312.1,2311.7,4.43192069]
["bitfinex","ETHUSD",1726689934354,0.4602,2312.1,2311.7,4.43185069]
["bitfinex","ETHUSD",1726689934598,5.57188344,2312.3,2311.7,0.10613069]
["bitfinex","ETHUSD",1726689934775,9.89744344,2311.9,2311.7,0.10613069]
["bitfinex","ETHUSD",1726689934990,4.32563,2311.8,2311.3,7.32643]
["bitfinex","ETHUSD",1726689935223,4.32563,2311.8,2311.3,4.32643]
["bitfinex","ETHUSD",1726689935393,9.89744344,2311.9,2311.3,4.32643]
["bitfinex","ETHUSD",1726689935598,5.57188344,2311.9,2311.5,4.32619]
["bitfinex","ETHUSD",1726689935913,9.89734344,2311.9,2311.5,4.32619]
["bitfinex","ETHUSD",1726689936261,4.32595,2311.7,2311.0,4.32711]
["bitfinex","ETHUSD",1726689936512,4.32595,2311.7,2311.1,4.32693]
["bitfinex","ETHUSD",1726689936513,4.32629,2311.5,2311.1,4.32693]
["bitfinex","ETHUSD",1726689936811,9.89817344,2311.5,2310.9,6.7872]
["bitfinex","ETHUSD",1726689937111,9.89817344,2311.5,2310.7,4.32754]
["bitfinex","ETHUSD",1726689937112,4.32665,2311.3,2310.7,4.32758]
["bitfinex","ETHUSD",1726689937411,4.32657,2311.3,2310.9,4.32722]
["bitfinex","ETHUSD",1726689937579,4.32639,2311.4,2310.9,4.32721]
["bitfinex","ETHUSD",1726689937781,4.32639,2311.4,2310.9,4.32717]
["bitfinex","ETHUSD",1726689937964,7.8302,2311.7,2311.3,4.32647]
["bitfinex","ETHUSD",1726689938211,14.22303344,2311.9,2311.4,4.32626]
["bitfinex","ETHUSD",1726689938415,14.22303344,2311.9,2311.5,4.32604]
["bitfinex","ETHUSD",1726689938416,5.57188344,2311.9,2311.5,4.32604]
["bitfinex","ETHUSD",1726689938609,5.57188344,2311.9,2311.4,4.32626]
["bitfinex","ETHUSD",1726689938610,9.89735344,2311.9,2311.4,4.32626]
["bitfinex","ETHUSD",1726689938853,9.89735344,2311.9,2311.4,8.65255]
["bitfinex","ETHUSD",1726689939057,5.57188344,2311.9,2311.6,4.32592]
["bitfinex","ETHUSD",1726689939355,4.32443,2312.5,2311.7,4.32567]
["bitfinex","ETHUSD",1726689939356,9.89666344,2312.3,2311.7,4.32567]
["bitfinex","ETHUSD",1726689939572,9.89666344,2312.3,2311.8,4.32555]
["bitfinex","ETHUSD",1726689939980,9.89666344,2312.3,2311.9,4.32543]
["bitfinex","ETHUSD",1726689940271,9.89666344,2312.3,2311.8,5.190742]
["bitfinex","ETHUSD",1726689940483,9.89666344,2312.3,2311.8,0.865122]
["bitfinex","ETHUSD",1726689940786,4.03660983,2312.6,2312.0,4.32522]
["bitfinex","ETHUSD",1726689941074,10.35613344,2312.7,2312.0,4.32523]
["bitfinex","ETHUSD",1726689941242,4.32423,2312.6,2312.1,4.32497]
["bitfinex","ETHUSD",1726689941448,14.68023344,2312.7,2312.1,4.43121105]
["bitfinex","ETHUSD",1726689941652,10.35613344,2312.7,2312.1,4.43121105]
["bitfinex","ETHUSD",1726689941861,10.35613344,2312.7,2312.2,4.32477]
["bitfinex","ETHUSD",1726689942069,9.89593344,2312.7,2312.2,4.41125636]
["bitfinex","ETHUSD",1726689942282,5.57188344,2312.7,2312.3,4.32465]
["bitfinex","ETHUSD",1726689942450,5.57188344,2312.7,2312.3,4.43089105]
["bitfinex","ETHUSD",1726689943002,8.64902,2312.4,2312.3,0.10624105]
["bitfinex","ETHUSD",1726689943351,4.3249,2312.2,2311.6,4.32593]
["bitfinex","ETHUSD",1726689943551,4.3249,2312.2,2311.5,4.32606]
["bitfinex","ETHUSD",1726689943552,4.32522,2312.1,2311.5,4.32606]
["bitfinex","ETHUSD",1726689943765,4.32519,2312.1,2311.6,4.32599]
["bitfinex","ETHUSD",1726689943961,5.57188344,2312.2,2311.8,4.32561]
["bitfinex","ETHUSD",1726689944157,5.57188344,2312.2,2311.6,4.32588]
["bitfinex","ETHUSD",1726689944382,5.57188344,2312.2,2311.8,4.32562]
["bitfinex","ETHUSD",1726689944569,5.57188344,2312.2,2311.7,4.32567]
["bitfinex","ETHUSD",1726689944570,9.89692344,2312.2,2311.7,4.32567]
["bitfinex","ETHUSD",1726689945087,4.32529,2312.0,2311.4,10.92018]
["bitfinex","ETHUSD",1726689945289,4.32529,2312.0,2311.1,4.32681]
["bitfinex","ETHUSD",1726689945290,4.32602,2311.6,2311.1,4.32681]
["bitfinex","ETHUSD",1726689945498,5.57188344,2311.4,2310.9,4.32719]
["bitfinex","ETHUSD",1726689945649,5.57188344,2311.4,2311.1,4.32693]
["bitfinex","ETHUSD",1726689945850,5.57188344,2311.4,2311.0,4.32711]
["bitfinex","ETHUSD",1726689946166,5.57188344,2311.4,2311.1,4.32686]
["bitfinex","ETHUSD",1726689946570,5.57188344,2311.4,2310.7,2.4087]
["bitfinex","ETHUSD",1726689946762,5.57188344,2311.4,2311.1,4.32679]
["bitfinex","ETHUSD",1726689947089,5.57188344,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726689947292,5.57188344,2311.4,2311.2,4.32672]
["bitfinex","ETHUSD",1726689947790,5.57188344,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726689948295,5.57188344,2311.4,2311.2,4.32672]
["bitfinex","ETHUSD",1726689948296,8.65032,2312.1,2311.6,4.32591]
["bitfinex","ETHUSD",1726689948496,0.4602,2311.7,2310.8,4.56823]
["bitfinex","ETHUSD",1726689948656,0.4602,2311.7,2310.8,3.24087]
["bitfinex","ETHUSD",1726689948850,9.89844344,2311.4,2310.9,4.32723]
["bitfinex","ETHUSD",1726689949046,9.89842344,2311.4,2310.8,4.32739]
["bitfinex","ETHUSD",1726689949273,9.89842344,2311.4,2311.1,4.32684]
["bitfinex","ETHUSD",1726689949274,5.57188344,2311.4,2311.1,4.32684]
["bitfinex","ETHUSD",1726689949497,5.57188344,2311.4,2311.2,4.32662]
["bitfinex","ETHUSD",1726689949704,5.57188344,2311.4,2311.1,4.32684]
["bitfinex","ETHUSD",1726689949883,5.57188344,2311.4,2311.1,8.65365]
["bitfinex","ETHUSD",1726689950083,5.57188344,2311.4,2311.1,4.32681]
["bitfinex","ETHUSD",1726689950398,0.4602,2311.7,2311.3,4.32645]
["bitfinex","ETHUSD",1726689950596,0.4602,2311.7,2311.3,4.32642]
["bitfinex","ETHUSD",1726689950805,0.4602,2311.7,2311.4,4.32635]
["bitfinex","ETHUSD",1726689951012,9.89761344,2311.8,2311.4,4.32635]
["bitfinex","ETHUSD",1726689951307,14.22333344,2311.8,2311.4,4.32635]
["bitfinex","ETHUSD",1726689951510,14.22334344,2311.8,2311.4,4.32635]
["bitfinex","ETHUSD",1726689951728,14.22333344,2311.8,2311.3,4.32656]
["bitfinex","ETHUSD",1726689952024,4.32583,2311.7,2311.3,4.32656]
["bitfinex","ETHUSD",1726689952381,4.32614,2311.6,2311.0,4.327]
["bitfinex","ETHUSD",1726689952594,4.32614,2311.6,2311.1,4.32685]
["bitfinex","ETHUSD",1726689952790,4.32657,2311.3,2310.9,4.32717]
["bitfinex","ETHUSD",1726689952996,4.32695,2311.1,2310.7,7.3276]
["bitfinex","ETHUSD",1726689953197,5.57188344,2311.4,2311.1,4.32683]
["bitfinex","ETHUSD",1726689953402,5.57188344,2311.4,2311.2,4.32668]
["bitfinex","ETHUSD",1726689953697,5.57188344,2311.4,2310.9,4.32714]
["bitfinex","ETHUSD",1726689953698,5.57188344,2311.4,2311.0,4.32711]
["bitfinex","ETHUSD",1726689953903,4.32667,2311.3,2310.7,3.0]
["bitfinex","ETHUSD",1726689954103,4.32667,2311.3,2310.8,4.32743]
["bitfinex","ETHUSD",1726689954341,4.32685,2311.2,2310.7,5.723039]
["bitfinex","ETHUSD",1726689954633,4.32697,2311.1,2310.6,5.2987]
["bitfinex","ETHUSD",1726689954789,4.32678,2311.2,2310.7,4.3276]
["bitfinex","ETHUSD",1726689954986,10.35923344,2311.0,2310.1,4.32872]
["bitfinex","ETHUSD",1726689955189,5.57188344,2310.4,2309.8,4.3818106]
["bitfinex","ETHUSD",1726689955489,5.57188344,2310.0,2309.8,4.3818106]
["bitfinex","ETHUSD",1726689955716,5.57188344,2310.0,2309.9,0.09927812]
["bitfinex","ETHUSD",1726689957219,9.90088344,2310.0,2309.9,0.09927812]
["bitfinex","ETHUSD",1726689957426,5.57188344,2310.0,2309.9,0.09927812]
["bitfinex","ETHUSD",1726689957737,9.90088344,2310.0,2309.9,0.09927812]
["bitfinex","ETHUSD",1726689958792,14.22988344,2310.0,2309.9,0.09927812]
["bitfinex","ETHUSD",1726689958997,9.90088344,2310.0,2309.9,0.09927812]
["bitfinex","ETHUSD",1726689959350,14.22988344,2310.0,2309.9,0.09927812]
["bitfinex","ETHUSD",1726689959495,16.11304578,2310.0,2309.9,0.09927812]
["bitfinex","ETHUSD",1726689960434,6.03208344,2310.0,2309.9,0.09927812]
["bitfinex","ETHUSD",1726689960729,10.36108344,2310.0,2309.9,0.09927812]
["bitfinex","ETHUSD",1726689961647,14.69008344,2310.0,2309.9,0.09927812]
["bitfinex","ETHUSD",1726689961932,8.65838,2309.9,2309.8,0.04801355]
["bitfinex","ETHUSD",1726689962089,6.58612734,2309.9,2309.8,0.04801355]
["bitfinex","ETHUSD",1726689962292,6.03208344,2310.0,2309.8,0.04801355]
["bitfinex","ETHUSD",1726689962493,5.57188344,2310.0,2309.8,4.4681203]
["bitfinex","ETHUSD",1726689962731,5.57188344,2310.0,2309.8,0.04801355]
["bitfinex","ETHUSD",1726689962939,5.57188344,2310.0,2309.9,0.09073824]
["bitfinex","ETHUSD",1726689964200,9.90102344,2310.0,2309.8,0.04801355]
["bitfinex","ETHUSD",1726689964529,11.32400178,2310.0,2309.8,0.04801355]
["bitfinex","ETHUSD",1726689964735,5.57188344,2310.0,2309.8,4.37728355]
["bitfinex","ETHUSD",1726689965043,5.57188344,2310.0,2309.9,0.09077226]
["bitfinex","ETHUSD",1726689965437,9.90088344,2310.0,2309.8,0.04801355]
["bitfinex","ETHUSD",1726689965603,9.90088344,2310.0,2309.9,0.09077226]
["bitfinex","ETHUSD",1726689965604,10.45807178,2310.0,2309.9,0.09077226]
["bitfinex","ETHUSD",1726689965797,14.78717178,2310.0,2309.9,0.09077226]
["bitfinex","ETHUSD",1726689966006,4.32919,2309.9,2309.8,0.04801355]
["bitfinex","ETHUSD",1726689966260,5.77035038,2309.9,2309.8,0.04801355]
["bitfinex","ETHUSD",1726689966465,10.09954038,2309.9,2309.8,0.04801355]
["bitfinex","ETHUSD",1726689966752,6.23055038,2309.9,2309.8,0.04801355]
["bitfinex","ETHUSD",1726689967509,6.23055038,2309.9,2309.1,6.64806]
["bitfinex","ETHUSD",1726689967510,4.32977,2309.6,2309.1,6.64806]
["bitfinex","ETHUSD",1726689967807,5.19622542,2309.4,2309.1,4.3306]
["bitfinex","ETHUSD",1726689968011,9.52636542,2309.4,2308.9,8.7152896]
["bitfinex","ETHUSD",1726689968236,5.19622542,2309.4,2309.0,4.33083]
["bitfinex","ETHUSD",1726689968552,5.19622542,2309.1,2308.9,4.3843496]
["bitfinex","ETHUSD",1726689968765,9.52702542,2309.1,2308.9,0.0534196]
["bitfinex","ETHUSD",1726689968904,4.33087,2309.0,2308.9,0.0534196]
["bitfinex","ETHUSD",1726689969260,8.66174,2309.0,2308.9,0.0534196]
["bitfinex","ETHUSD",1726689969409,1.38579654,2309.0,2308.9,0.0534196]
["bitfinex","ETHUSD",1726689969613,10.04753654,2309.0,2308.9,0.0534196]
["bitfinex","ETHUSD",1726689969933,10.04753654,2309.0,2308.1,4.33241]
["bitfinex","ETHUSD",1726689969934,4.33134,2308.8,2308.1,4.33241]
["bitfinex","ETHUSD",1726689970258,5.57355804,2308.5,2308.1,4.33247]
["bitfinex","ETHUSD",1726689970426,5.57355804,2308.5,2308.2,4.33237]
["bitfinex","ETHUSD",1726689970751,5.57355804,2308.5,2308.0,8.66524]
["bitfinex","ETHUSD",1726689970925,5.57355804,2308.5,2308.0,4.33261]
["bitfinex","ETHUSD",1726689971254,5.57355804,2308.5,2307.9,0.0534196]
["bitfinex","ETHUSD",1726689971412,0.4602,2308.7,2307.9,0.0534196]
["bitfinex","ETHUSD",1726689971413,5.57355804,2308.1,2307.9,0.0534196]
["bitfinex","ETHUSD",1726689971615,0.4602,2308.1,2307.9,0.0534196]
["bitfinex","ETHUSD",1726689971814,14.23905804,2308.0,2307.9,0.0534196]
["bitfinex","ETHUSD",1726689972457,5.57355804,2308.0,2307.9,0.0534196]
["bitfinex","ETHUSD",1726689972960,5.57355804,2308.4,2307.9,0.0534196]
["bitfinex","ETHUSD",1726689973253,5.57355804,2308.4,2308.0,4.33261]
["bitfinex","ETHUSD",1726689973809,5.57355804,2308.4,2307.9,0.0534196]
["bitfinex","ETHUSD",1726689974119,5.57355804,2308.0,2307.9,0.0534196]
["bitfinex","ETHUSD",1726689977272,4.3321,2308.4,2307.9,0.0534196]
["bitfinex","ETHUSD",1726689977563,18.73436787,2308.5,2308.0,4.33272]
["bitfinex","ETHUSD",1726689977860,0.44968098,2308.4,2308.0,0.08101956]
["bitfinex","ETHUSD",1726689978080,10.07036787,2308.5,2308.0,0.08101956]
["bitfinex","ETHUSD",1726689978382,6.13,2308.8,2308.2,4.33221]
["bitfinex","ETHUSD",1726689978521,10.36483804,2308.9,2308.3,4.33216]
["bitfinex","ETHUSD",1726689978722,4.33128,2308.8,2308.4,0.08101956]
["bitfinex","ETHUSD",1726689978960,9.90508804,2308.7,2308.2,4.33234]
["bitfinex","ETHUSD",1726689979206,5.57355804,2308.7,2308.5,4.41277956]
["bitfinex","ETHUSD",1726689979323,5.57355804,2308.7,2308.5,0.08101956]
["bitfinex","ETHUSD",1726689979521,5.57355804,2308.7,2308.3,8.66417]
["bitfinex","ETHUSD",1726689979726,5.57355804,2308.7,2308.6,0.08101956]
["bitfinex","ETHUSD",1726689979727,9.90512804,2308.7,2308.6,0.08101956]
["bitfinex","ETHUSD",1726689979970,5.57355804,2308.7,2308.3,4.33208]
["bitfinex","ETHUSD",1726689980168,5.57355804,2308.7,2308.6,0.08101956]
["bitfinex","ETHUSD",1726689980476,4.79142,2308.9,2308.4,4.33187]
["bitfinex","ETHUSD",1726689980824,4.79142,2308.9,2308.5,0.08101956]
["bitfinex","ETHUSD",1726689980825,5.57355804,2308.6,2308.5,0.08101956]
["bitfinex","ETHUSD",1726689981065,0.4602,2308.6,2307.9,0.0534196]
["bitfinex","ETHUSD",1726689981265,8.6655,2308.0,2307.9,0.0534196]
["bitfinex","ETHUSD",1726689981421,4.33275,2308.0,2307.9,0.0534196]
["bitfinex","ETHUSD",1726689982050,4.33251,2308.2,2307.9,0.0534196]
["bitfinex","ETHUSD",1726689982251,4.33251,2308.2,2307.7,3.3865996]
["bitfinex","ETHUSD",1726689982481,9.90586804,2308.3,2307.7,3.3865996]
["bitfinex","ETHUSD",1726689982654,14.23816804,2308.3,2307.8,4.33304]
["bitfinex","ETHUSD",1726689982830,5.57355804,2308.3,2307.9,4.33282]
["bitfinex","ETHUSD",1726689983150,5.57355804,2308.3,2307.4,2.318]
["bitfinex","ETHUSD",1726689983151,5.57355804,2308.3,2307.7,4.3333]
["bitfinex","ETHUSD",1726689983330,5.57355804,2308.3,2307.7,4.76651]
["bitfinex","ETHUSD",1726689983546,4.33239,2308.2,2307.7,8.66639]
["bitfinex","ETHUSD",1726689983772,9.90583804,2308.3,2307.7,4.33318]
["bitfinex","ETHUSD",1726689983970,9.90583804,2308.3,2307.9,4.33293]
["bitfinex","ETHUSD",1726689984181,5.57355804,2308.3,2307.7,4.33313]
["bitfinex","ETHUSD",1726689984389,4.33247,2308.2,2307.7,4.33313]
["bitfinex","ETHUSD",1726689984557,6.13091384,2308.3,2307.5,3.0]
["bitfinex","ETHUSD",1726689984885,5.57355804,2308.3,2308.0,4.33273]
["bitfinex","ETHUSD",1726689985194,4.33183,2308.5,2308.1,8.66494]
["bitfinex","ETHUSD",1726689985347,4.49680983,2308.6,2308.2,4.33237]
["bitfinex","ETHUSD",1726689985544,5.57355804,2308.7,2308.3,4.33209]
["bitfinex","ETHUSD",1726689985973,5.57355804,2308.7,2308.4,4.41296956]
["bitfinex","ETHUSD",1726689986338,9.90501804,2308.7,2308.4,0.08101956]
["bitfinex","ETHUSD",1726689986573,9.90510804,2308.7,2308.4,0.08101956]
["bitfinex","ETHUSD",1726689986783,9.90510804,2308.7,2308.2,8.66451]
["bitfinex","ETHUSD",1726689986989,5.57355804,2308.7,2308.5,0.08101956]
["bitfinex","ETHUSD",1726689987226,9.90424804,2309.1,2308.5,0.08101956]
["bitfinex","ETHUSD",1726689987409,0.4602,2309.6,2309.0,4.33074]
["bitfinex","ETHUSD",1726689987564,4.33003,2309.5,2309.0,4.33074]
["bitfinex","ETHUSD",1726689987750,8.66007,2309.5,2309.0,4.33074]
["bitfinex","ETHUSD",1726689988089,0.4602,2309.6,2309.1,0.08036373]
["bitfinex","ETHUSD",1726689988384,9.90321804,2309.7,2309.1,4.41095373]
["bitfinex","ETHUSD",1726689988610,9.90320804,2309.7,2308.9,4.33096]
["bitfinex","ETHUSD",1726689988805,9.90320804,2309.7,2309.2,0.08036373]
["bitfinex","ETHUSD",1726689989017,9.90320804,2309.7,2308.6,6.80164]
["bitfinex","ETHUSD",1726689989018,5.57355804,2309.7,2309.4,4.33011]
["bitfinex","ETHUSD",1726689989166,5.57355804,2309.7,2309.3,4.33022]
["bitfinex","ETHUSD",1726689989368,4.32995,2309.5,2309.3,0.08036373]
["bitfinex","ETHUSD",1726689989596,4.32995,2309.5,2308.5,4.33169]
["bitfinex","ETHUSD",1726689989775,9.90416804,2309.2,2308.6,4.33149]
["bitfinex","ETHUSD",1726689989994,9.90416804,2309.2,2308.5,6.75939]
["bitfinex","ETHUSD",1726689989995,4.33099,2309.0,2308.5,6.75939]
["bitfinex","ETHUSD",1726689990522,5.57355804,2309.2,2308.7,4.33132]
["bitfinex","ETHUSD",1726689990811,4.33043,2309.3,2308.8,4.33114]
["bitfinex","ETHUSD",1726689990812,4.33033,2309.3,2308.8,4.33114]
["bitfinex","ETHUSD",1726689990965,4.33007,2309.5,2308.5,2.4277]
["bitfinex","ETHUSD",1726689991169,4.33007,2309.5,2309.0,4.33077]
["bitfinex","ETHUSD",1726689991170,4.33006,2309.5,2309.0,4.33077]
["bitfinex","ETHUSD",1726689991882,4.33014,2309.4,2308.9,4.33106]
["bitfinex","ETHUSD",1726689992102,6.03375804,2309.6,2308.5,2.4277]
["bitfinex","ETHUSD",1726689992103,5.19770746,2309.1,2308.5,2.4277]
["bitfinex","ETHUSD",1726689992302,5.19770746,2309.1,2308.7,4.33133]
["bitfinex","ETHUSD",1726689992303,0.51977075,2309.1,2308.7,4.33133]
["bitfinex","ETHUSD",1726689992613,4.33059,2309.2,2308.8,4.33124]
["bitfinex","ETHUSD",1726689992824,4.33059,2309.2,2308.7,4.3314]
["bitfinex","ETHUSD",1726689992968,4.33032,2309.3,2308.8,4.33122]
["bitfinex","ETHUSD",1726689993172,4.33007,2309.5,2308.5,2.4277]
["bitfinex","ETHUSD",1726689993401,0.4602,2309.6,2308.5,2.4277]
["bitfinex","ETHUSD",1726689993402,9.52792746,2309.4,2308.6,0.54277]
["bitfinex","ETHUSD",1726689993607,4.33047,2309.3,2308.7,4.33132]
["bitfinex","ETHUSD",1726689993826,9.52792746,2309.4,2308.7,4.33132]
["bitfinex","ETHUSD",1726689993827,4.33051,2309.2,2308.7,4.33132]
["bitfinex","ETHUSD",1726689993986,8.66111,2309.2,2308.7,4.33132]
["bitfinex","ETHUSD",1726689994313,8.66194,2309.0,2308.5,4.33171]
["bitfinex","ETHUSD",1726689994518,4.33088,2309.0,2308.5,4.33171]
["bitfinex","ETHUSD",1726689994670,5.28373875,2309.0,2308.5,4.33171]
["bitfinex","ETHUSD",1726689994871,5.28373875,2309.0,2308.4,4.33197]
["bitfinex","ETHUSD",1726689995067,5.19770746,2309.1,2308.7,4.33142]
["bitfinex","ETHUSD",1726689995522,5.19770746,2309.1,2308.7,8.66276]
["bitfinex","ETHUSD",1726689995676,9.52847746,2309.1,2308.6,4.33162]
["bitfinex","ETHUSD",1726689996420,4.3309,2309.0,2308.5,8.6634]
["bitfinex","ETHUSD",1726689996573,4.3309,2309.0,2308.5,4.33168]
["bitfinex","ETHUSD",1726689996769,4.3309,2309.0,2308.5,8.66339]
["bitfinex","ETHUSD",1726689996985,5.19770746,2309.1,2308.5,0.866339]
["bitfinex","ETHUSD",1726689997321,4.79008,2309.6,2309.0,4.33085]
["bitfinex","ETHUSD",1726689997524,4.79006,2309.6,2309.1,4.33059]
["bitfinex","ETHUSD",1726689997820,4.79006,2309.6,2309.0,4.33085]
["bitfinex","ETHUSD",1726689997821,0.4602,2309.6,2309.2,4.33049]
["bitfinex","ETHUSD",1726689997983,9.52727746,2309.7,2309.2,4.33041]
["bitfinex","ETHUSD",1726689998184,11.97562519,2309.7,2309.2,4.33039]
["bitfinex","ETHUSD",1726689998412,5.19770746,2309.7,2308.9,4.33103]
["bitfinex","ETHUSD",1726689998617,5.19770746,2309.7,2309.4,4.33002]
["bitfinex","ETHUSD",1726689999015,5.19770746,2309.7,2309.2,6.71468]
["bitfinex","ETHUSD",1726689999016,4.03660983,2309.8,2309.2,2.3843]
["bitfinex","ETHUSD",1726689999323,5.19770746,2310.0,2309.2,2.3843]
["bitfinex","ETHUSD",1726689999521,11.69896,2310.1,2309.5,4.32981]
["bitfinex","ETHUSD",1726689999676,16.93829,2310.5,2309.4,4.33011]
["bitfinex","ETHUSD",1726689999677,9.52685746,2310.0,2309.4,4.33002]
["bitfinex","ETHUSD",1726689999878,4.3293,2309.9,2309.6,0.07879719]
["bitfinex","ETHUSD",1726690000078,5.19770746,2310.3,2310.0,4.3289]
["bitfinex","ETHUSD",1726690000391,5.19770746,2310.3,2310.1,4.32868]
["bitfinex","ETHUSD",1726690000580,4.49680983,2310.5,2310.1,4.32868]
["bitfinex","ETHUSD",1726690000581,4.78827,2310.5,2310.1,4.32868]
["bitfinex","ETHUSD",1726690000915,6.21964875,2310.5,2310.2,0.07879719]
["bitfinex","ETHUSD",1726690001121,5.19770746,2310.6,2310.2,0.07879719]
["bitfinex","ETHUSD",1726690001273,0.0534196,2310.8,2310.4,4.32815]
["bitfinex","ETHUSD",1726690001477,0.0534196,2310.8,2310.5,4.3279]
["bitfinex","ETHUSD",1726690001731,0.0534196,2310.8,2310.7,8.65538]
["bitfinex","ETHUSD",1726690002268,0.0534196,2310.8,2310.7,11.73417719]
["bitfinex","ETHUSD",1726690002426,0.0534196,2310.8,2310.7,17.47511491]
["bitfinex","ETHUSD",1726690003480,0.0534196,2310.8,2310.7,11.73417719]
["bitfinex","ETHUSD",1726690004321,0.0534196,2310.8,2310.7,16.06186719]
["bitfinex","ETHUSD",1726690004490,0.0534196,2310.8,2310.7,11.73417719]
["bitfinex","ETHUSD",1726690004689,0.0534196,2310.8,2310.7,16.06186719]
["bitfinex","ETHUSD",1726690005092,0.0534196,2311.8,2311.3,4.32639]
["bitfinex","ETHUSD",1726690005294,1.04728473,2311.8,2311.3,4.32639]
["bitfinex","ETHUSD",1726690005617,0.0534196,2311.8,2311.6,4.326]
["bitfinex","ETHUSD",1726690005783,0.0534196,2311.8,2311.4,6.84800423]
["bitfinex","ETHUSD",1726690006003,0.0534196,2311.8,2311.6,4.32598]
["bitfinex","ETHUSD",1726690006284,0.0534196,2311.8,2311.6,4.32591]
["bitfinex","ETHUSD",1726690006484,0.0534196,2311.8,2311.7,0.07508176]
["bitfinex","ETHUSD",1726690006787,4.78527,2312.1,2311.7,0.07508176]
["bitfinex","ETHUSD",1726690006788,5.55966166,2311.9,2311.7,0.07508176]
["bitfinex","ETHUSD",1726690007020,9.88520166,2311.9,2311.7,0.07508176]
["bitfinex","ETHUSD",1726690007335,9.88520166,2311.9,2311.8,0.07497135]
["bitfinex","ETHUSD",1726690007627,9.88520166,2311.9,2311.3,8.65291]
["bitfinex","ETHUSD",1726690007842,4.3259,2311.7,2311.2,4.32661]
["bitfinex","ETHUSD",1726690008185,4.3259,2311.7,2311.0,6.77358]
["bitfinex","ETHUSD",1726690008186,4.32801,2310.6,2310.1,4.32879]
["bitfinex","ETHUSD",1726690008379,4.32789,2310.6,2310.0,4.32899]
["bitfinex","ETHUSD",1726690008893,4.32789,2310.6,2309.8,2.4466]
["bitfinex","ETHUSD",1726690008894,4.32863,2310.2,2309.8,2.4466]
["bitfinex","ETHUSD",1726690009218,9.88775166,2310.5,2309.5,2.4466]
["bitfinex","ETHUSD",1726690009385,9.88850166,2310.1,2309.5,6.77639]
["bitfinex","ETHUSD",1726690009580,10.87735183,2310.1,2309.5,6.77639]
["bitfinex","ETHUSD",1726690009894,4.32939,2309.8,2309.1,4.33057]
["bitfinex","ETHUSD",1726690010169,4.32939,2309.8,2309.1,6.77717]
["bitfinex","ETHUSD",1726690010170,4.32957,2309.7,2309.1,6.77717]
["bitfinex","ETHUSD",1726690010373,4.32939,2309.8,2309.1,6.77717]
["bitfinex","ETHUSD",1726690010669,4.32864,2310.2,2309.4,4.33007]
["bitfinex","ETHUSD",1726690010670,4.32873,2310.2,2309.4,4.33007]
["bitfinex","ETHUSD",1726690010872,4.32873,2310.2,2309.6,4.32965]
["bitfinex","ETHUSD",1726690011075,4.32835,2310.4,2309.7,4.32955]
["bitfinex","ETHUSD",1726690011371,6.07326166,2310.5,2309.8,6.77579]
["bitfinex","ETHUSD",1726690011668,10.40144166,2310.5,2309.9,4.32909]
["bitfinex","ETHUSD",1726690012173,9.88784166,2310.5,2309.9,4.32909]
["bitfinex","ETHUSD",1726690012338,5.55966166,2310.5,2310.0,4.32899]
["bitfinex","ETHUSD",1726690012672,9.88775166,2310.5,2310.0,4.32899]
["bitfinex","ETHUSD",1726690013485,5.55966166,2310.5,2310.0,4.32891]
["bitfinex","ETHUSD",1726690013678,11.30939583,2310.5,2309.9,4.32907]
["bitfinex","ETHUSD",1726690013975,14.21600166,2310.5,2309.9,4.32907]
["bitfinex","ETHUSD",1726690014574,14.21599166,2310.5,2309.9,4.32907]
["bitfinex","ETHUSD",1726690015336,4.32826,2310.4,2309.9,4.32907]
["bitfinex","ETHUSD",1726690015695,9.88782166,2310.5,2310.0,4.32897]
["bitfinex","ETHUSD",1726690015893,9.88782166,2310.5,2310.0,4.39480161]
["bitfinex","ETHUSD",1726690016035,4.32784,2310.7,2310.1,4.3288]
["bitfinex","ETHUSD",1726690016236,4.32797,2310.6,2310.1,4.3288]
["bitfinex","ETHUSD",1726690016732,4.32797,2310.6,2310.2,0.06583161]
["bitfinex","ETHUSD",1726690017134,4.3281,2310.5,2310.2,0.06583161]
["bitfinex","ETHUSD",1726690017480,8.65595,2310.6,2310.2,0.06583161]
["bitfinex","ETHUSD",1726690017660,4.3279,2310.6,2310.2,0.06583161]
["bitfinex","ETHUSD",1726690018040,4.3279,2310.6,2310.1,4.32873]
["bitfinex","ETHUSD",1726690018242,4.3279,2310.6,2310.3,0.06583161]
["bitfinex","ETHUSD",1726690018480,4.3279,2310.6,2310.2,4.32862]
["bitfinex","ETHUSD",1726690018683,4.3279,2310.6,2310.4,0.06583161]
["bitfinex","ETHUSD",1726690018850,4.3279,2310.6,2310.1,4.32881]
["bitfinex","ETHUSD",1726690019180,4.3279,2310.6,2310.5,0.06583161]
["bitfinex","ETHUSD",1726690019658,4.3279,2310.6,2310.1,4.32881]
["bitfinex","ETHUSD",1726690019838,4.3279,2310.6,2310.5,0.06583161]
["bitfinex","ETHUSD",1726690020040,4.32807,2310.5,2310.0,4.32884]
["bitfinex","ETHUSD",1726690020537,13.92369149,2310.9,2310.3,4.32825]
["bitfinex","ETHUSD",1726690020846,13.92369149,2310.9,2310.5,2.3377]
["bitfinex","ETHUSD",1726690021175,0.0078274,2311.0,2310.5,2.3377]
["bitfinex","ETHUSD",1726690021386,0.0078274,2311.0,2310.6,4.32779]
["bitfinex","ETHUSD",1726690021683,0.0078274,2311.0,2310.7,4.32767]
["bitfinex","ETHUSD",1726690021882,0.0078274,2311.0,2310.6,4.32779]
["bitfinex","ETHUSD",1726690022053,0.0078274,2311.0,2310.6,8.65557]
["bitfinex","ETHUSD",1726690022381,0.0078274,2311.0,2310.6,4.32786]
["bitfinex","ETHUSD",1726690022547,5.55966166,2310.9,2310.1,2.3713]
["bitfinex","ETHUSD",1726690022748,4.32887,2310.1,2309.7,2.3713]
["bitfinex","ETHUSD",1726690023060,0.5136,2310.3,2308.2,0.1]
["bitfinex","ETHUSD",1726690023061,4.32957,2309.7,2309.1,2.3713]
["bitfinex","ETHUSD",1726690023230,5.55966166,2309.8,2309.2,4.33039]
["bitfinex","ETHUSD",1726690023435,5.55966166,2309.8,2309.3,4.33021]
["bitfinex","ETHUSD",1726690023744,5.55966166,2309.8,2309.1,6.70181]
["bitfinex","ETHUSD",1726690023949,4.32986,2309.6,2309.1,6.70181]
["bitfinex","ETHUSD",1726690024294,9.88916166,2309.8,2309.1,2.3713]
["bitfinex","ETHUSD",1726690024295,5.55966166,2309.8,2309.1,2.3713]
["bitfinex","ETHUSD",1726690024466,4.32962,2309.7,2309.1,2.3713]
["bitfinex","ETHUSD",1726690024775,6.54857783,2309.8,2309.1,2.3713]
["bitfinex","ETHUSD",1726690024776,4.33023,2309.4,2309.1,2.3713]
["bitfinex","ETHUSD",1726690025075,9.88989166,2309.4,2308.6,4.33144]
["bitfinex","ETHUSD",1726690025283,9.88989166,2309.4,2308.4,2.3128]
["bitfinex","ETHUSD",1726690025284,9.89058166,2309.0,2308.4,6.64464]
["bitfinex","ETHUSD",1726690025435,4.33137,2308.8,2308.4,2.3128]
["bitfinex","ETHUSD",1726690025638,4.33137,2308.8,2308.0,6.6922329]
["bitfinex","ETHUSD",1726690025639,9.89144166,2308.6,2308.0,6.6922329]
["bitfinex","ETHUSD",1726690025936,5.55966166,2308.6,2308.1,4.33256]
["bitfinex","ETHUSD",1726690026239,5.55966166,2308.6,2308.0,2.3595929]
["bitfinex","ETHUSD",1726690026240,4.33192,2308.5,2308.0,2.3595929]
["bitfinex","ETHUSD",1726690026441,4.33192,2308.5,2308.0,0.0467929]
["bitfinex","ETHUSD",1726690026442,5.55966166,2308.2,2308.0,0.0467929]
["bitfinex","ETHUSD",1726690028641,9.89205166,2308.2,2308.0,0.0467929]
["bitfinex","ETHUSD",1726690029181,4.33185,2308.5,2308.0,0.0467929]
["bitfinex","ETHUSD",1726690029382,9.89130166,2308.6,2308.0,0.0467929]
["bitfinex","ETHUSD",1726690029683,5.55966166,2308.6,2308.1,0.06397928]
["bitfinex","ETHUSD",1726690029887,5.55966166,2308.6,2308.2,4.33227]
["bitfinex","ETHUSD",1726690030187,5.55966166,2308.6,2308.2,4.33225]
["bitfinex","ETHUSD",1726690030407,4.33205,2308.4,2308.0,0.0467929]
["bitfinex","ETHUSD",1726690030854,8.66419,2308.4,2308.1,0.06397928]
["bitfinex","ETHUSD",1726690031056,4.33205,2308.4,2308.1,0.06397928]
["bitfinex","ETHUSD",1726690031242,9.89137166,2308.6,2308.1,0.06397928]
["bitfinex","ETHUSD",1726690031883,5.55966166,2308.6,2308.1,0.06397928]
["bitfinex","ETHUSD",1726690032085,5.55966166,2308.6,2308.2,4.33219]
["bitfinex","ETHUSD",1726690032734,5.55966166,2308.6,2308.3,0.06397928]
["bitfinex","ETHUSD",1726690032922,4.33134,2308.8,2308.3,0.06397928]
["bitfinex","ETHUSD",1726690033093,8.66271,2308.8,2308.2,6.65339]
["bitfinex","ETHUSD",1726690033301,9.89077166,2308.9,2308.4,0.06397928]
["bitfinex","ETHUSD",1726690033521,4.33144,2308.7,2308.2,6.6534]
["bitfinex","ETHUSD",1726690033807,9.89083166,2308.9,2308.2,6.6534]
["bitfinex","ETHUSD",1726690033808,9.89083166,2308.9,2308.3,4.33215]
["bitfinex","ETHUSD",1726690034020,14.22201166,2308.9,2308.4,0.06397928]
["bitfinex","ETHUSD",1726690034229,5.55966166,2308.9,2308.5,4.33169]
["bitfinex","ETHUSD",1726690034451,5.72306676,2309.6,2308.8,4.33111]
["bitfinex","ETHUSD",1726690034452,4.33001,2309.5,2308.8,4.33111]
["bitfinex","ETHUSD",1726690034728,4.3306,2309.2,2308.7,3.0]
["bitfinex","ETHUSD",1726690034884,4.3306,2309.2,2308.7,7.33133]
["bitfinex","ETHUSD",1726690035087,4.3306,2309.2,2308.6,6.81299]
["bitfinex","ETHUSD",1726690035088,4.3306,2309.2,2308.8,0.06397928]
["bitfinex","ETHUSD",1726690035409,9.89027166,2309.2,2308.3,2.2894]
["bitfinex","ETHUSD",1726690035730,8.36581983,2309.9,2308.3,2.2894]
["bitfinex","ETHUSD",1726690035731,6.07326166,2309.6,2308.4,0.72766718]
["bitfinex","ETHUSD",1726690035882,6.07326166,2309.6,2309.1,4.33052]
["bitfinex","ETHUSD",1726690035883,5.55966166,2309.6,2309.1,4.33052]
["bitfinex","ETHUSD",1726690036079,4.32967,2309.7,2309.1,4.33052]
["bitfinex","ETHUSD",1726690036300,4.03660983,2309.9,2309.2,0.1519387]
["bitfinex","ETHUSD",1726690036526,4.03660983,2309.9,2309.5,4.32978]
["bitfinex","ETHUSD",1726690036739,8.65776,2310.1,2309.6,0.08658583]
["bitfinex","ETHUSD",1726690036943,8.65776,2310.1,2309.5,4.32978]
["bitfinex","ETHUSD",1726690036944,4.32903,2310.0,2309.5,4.32978]
["bitfinex","ETHUSD",1726690037302,4.32919,2309.9,2309.6,0.06533998]
["bitfinex","ETHUSD",1726690037530,4.32904,2310.0,2309.6,0.06533998]
["bitfinex","ETHUSD",1726690037742,4.32904,2310.0,2309.4,8.65996]
["bitfinex","ETHUSD",1726690038039,4.32904,2310.0,2309.5,0.06533998]
["bitfinex","ETHUSD",1726690038949,4.32904,2310.0,2309.5,4.39519998]
["bitfinex","ETHUSD",1726690039150,6.07326166,2310.3,2309.6,4.3296]
["bitfinex","ETHUSD",1726690039309,4.32911,2310.0,2309.5,2.41413998]
["bitfinex","ETHUSD",1726690039503,4.32911,2310.0,2309.5,6.67864]
["bitfinex","ETHUSD",1726690039706,4.32911,2310.0,2309.6,0.06410602]
["bitfinex","ETHUSD",1726690039911,10.40179166,2310.3,2309.8,4.32922]
["bitfinex","ETHUSD",1726690040207,5.55966166,2310.3,2309.6,4.32966]
["bitfinex","ETHUSD",1726690040521,4.3288,2310.2,2309.8,4.32937]
["bitfinex","ETHUSD",1726690040715,4.32884,2310.1,2309.7,0.06348496]
["bitfinex","ETHUSD",1726690040921,1.60939818,2310.1,2309.5,2.3488]
["bitfinex","ETHUSD",1726690041243,4.32927,2309.9,2309.4,4.32998]
["bitfinex","ETHUSD",1726690041444,4.32927,2309.9,2309.6,0.06348496]
["bitfinex","ETHUSD",1726690041643,4.32927,2309.9,2309.4,8.66]
["bitfinex","ETHUSD",1726690041813,4.32927,2309.9,2309.7,0.06348496]
["bitfinex","ETHUSD",1726690042142,4.32927,2309.9,2309.5,4.32984]
["bitfinex","ETHUSD",1726690042307,4.32927,2309.9,2309.8,0.06171623]
["bitfinex","ETHUSD",1726690042809,5.55966166,2310.1,2309.3,7.3303]
["bitfinex","ETHUSD",1726690043143,4.32834,2310.4,2309.8,4.32934]
["bitfinex","ETHUSD",1726690043352,1.39246115,2310.3,2309.6,4.32963]
["bitfinex","ETHUSD",1726690043658,4.32926,2309.9,2309.3,4.3303]
["bitfinex","ETHUSD",1726690043882,4.32928,2309.9,2309.7,0.06164819]
["bitfinex","ETHUSD",1726690044022,4.32937,2309.8,2309.2,6.60249]
["bitfinex","ETHUSD",1726690044222,4.32937,2309.8,2309.3,0.06164819]
["bitfinex","ETHUSD",1726690044427,4.32937,2309.8,2309.2,10.93291]
["bitfinex","ETHUSD",1726690044624,1.04025217,2309.9,2309.3,4.39194819]
["bitfinex","ETHUSD",1726690044873,4.32901,2310.0,2309.4,4.32997]
["bitfinex","ETHUSD",1726690045163,4.33022,2309.4,2308.7,2.3999]
["bitfinex","ETHUSD",1726690045371,4.33022,2309.4,2308.9,4.33096]
["bitfinex","ETHUSD",1726690045667,4.32977,2309.6,2309.0,4.39243819]
["bitfinex","ETHUSD",1726690045833,4.33022,2309.4,2309.0,0.06164819]
["bitfinex","ETHUSD",1726690046045,4.33022,2309.4,2308.8,4.33112]
["bitfinex","ETHUSD",1726690046236,4.33022,2309.4,2309.1,0.05991847]
["bitfinex","ETHUSD",1726690046439,4.33022,2309.4,2308.8,4.33112]
["bitfinex","ETHUSD",1726690046650,4.32997,2309.5,2308.9,4.39096847]
["bitfinex","ETHUSD",1726690046832,4.33025,2309.4,2308.9,4.39096847]
["bitfinex","ETHUSD",1726690047050,4.32987,2309.6,2309.1,4.33066]
["bitfinex","ETHUSD",1726690047373,4.32966,2309.7,2309.2,4.33032]
["bitfinex","ETHUSD",1726690047717,4.32929,2309.9,2309.4,4.33]
["bitfinex","ETHUSD",1726690048364,4.32929,2309.9,2309.5,0.05991847]
["bitfinex","ETHUSD",1726690048569,10.40219166,2310.1,2309.5,4.38984847]
["bitfinex","ETHUSD",1726690048718,12.01450394,2310.1,2309.5,4.38984847]
["bitfinex","ETHUSD",1726690048922,4.32902,2310.0,2309.5,4.38971847]
["bitfinex","ETHUSD",1726690049164,4.32921,2309.9,2309.5,4.38971847]
["bitfinex","ETHUSD",1726690049332,11.50090394,2310.1,2309.5,4.38971847]
["bitfinex","ETHUSD",1726690049333,4.32903,2310.0,2309.5,4.38971847]
["bitfinex","ETHUSD",1726690050022,4.3292,2309.9,2309.5,4.38971847]
["bitfinex","ETHUSD",1726690050423,11.50080394,2310.1,2309.6,4.3296]
["bitfinex","ETHUSD",1726690050622,11.50080394,2310.1,2309.7,4.32954]
["bitfinex","ETHUSD",1726690050623,9.88849166,2310.1,2309.7,4.32954]
["bitfinex","ETHUSD",1726690050858,5.55966166,2310.1,2309.8,0.05991847]
["bitfinex","ETHUSD",1726690051319,4.32827,2310.4,2309.8,4.32936]
["bitfinex","ETHUSD",1726690051601,4.32875,2310.2,2309.9,0.05991847]
["bitfinex","ETHUSD",1726690051948,4.32875,2310.2,2309.6,4.3296]
["bitfinex","ETHUSD",1726690051949,8.65749,2310.2,2309.7,4.32947]
["bitfinex","ETHUSD",1726690052147,2.12945415,2310.4,2310.0,0.05991847]
["bitfinex","ETHUSD",1726690052454,8.65772,2310.1,2309.6,4.32974]
["bitfinex","ETHUSD",1726690052649,4.32902,2310.0,2309.7,0.05991847]
["bitfinex","ETHUSD",1726690053802,4.32937,2309.8,2309.7,0.05991847]
["bitfinex","ETHUSD",1726690054097,4.32957,2309.7,2309.3,4.33028]
["bitfinex","ETHUSD",1726690054410,10.40216166,2310.1,2309.4,4.33004]
["bitfinex","ETHUSD",1726690054411,4.32933,2309.9,2309.4,4.33004]
["bitfinex","ETHUSD",1726690054556,4.32933,2309.9,2309.5,4.32986]
["bitfinex","ETHUSD",1726690055046,8.65866,2309.9,2309.5,4.32986]
["bitfinex","ETHUSD",1726690055166,4.32933,2309.9,2309.6,0.05974855]
["bitfinex","ETHUSD",1726690055469,4.329,2310.0,2309.6,0.05974855]
["bitfinex","ETHUSD",1726690055882,9.88852166,2310.1,2309.6,4.38938855]
["bitfinex","ETHUSD",1726690056100,4.32886,2310.1,2309.6,4.38938855]
["bitfinex","ETHUSD",1726690056262,4.32955,2309.8,2309.6,0.05974855]
["bitfinex","ETHUSD",1726690056467,4.32902,2310.0,2309.5,4.32976]
["bitfinex","ETHUSD",1726690056797,4.32902,2310.0,2309.7,0.05962112]
["bitfinex","ETHUSD",1726690056999,4.32902,2310.0,2309.5,4.32982]
["bitfinex","ETHUSD",1726690057207,4.32892,2310.1,2309.8,0.05962112]
["bitfinex","ETHUSD",1726690057512,8.65785,2310.1,2309.9,0.05962112]
["bitfinex","ETHUSD",1726690057665,4.329,2310.0,2309.9,0.05962112]
["bitfinex","ETHUSD",1726690057850,4.329,2310.0,2309.7,2.3111]
["bitfinex","ETHUSD",1726690058053,4.329,2310.0,2309.8,0.05962112]
["bitfinex","ETHUSD",1726690058280,4.329,2310.0,2309.7,2.3111]
["bitfinex","ETHUSD",1726690058490,4.329,2310.0,2309.9,0.05962112]
["bitfinex","ETHUSD",1726690058656,4.32892,2310.1,2309.7,2.3111]
["bitfinex","ETHUSD",1726690058867,4.32892,2310.1,2309.8,0.05962112]
["bitfinex","ETHUSD",1726690059072,4.32857,2310.3,2309.9,4.32915]
["bitfinex","ETHUSD",1726690059297,4.32865,2310.2,2309.8,4.32936]
["bitfinex","ETHUSD",1726690059483,4.32865,2310.2,2310.0,0.05953617]
["bitfinex","ETHUSD",1726690059696,4.32865,2310.2,2309.8,4.32926]
["bitfinex","ETHUSD",1726690060021,4.32865,2310.2,2310.1,0.05953617]
["bitfinex","ETHUSD",1726690060171,6.05987898,2310.2,2309.7,2.3111]
["bitfinex","ETHUSD",1726690060366,10.41091489,2310.2,2310.1,0.05953617]
["bitfinex","ETHUSD",1726690060568,4.32963,2309.7,2308.6,2.3486]
["bitfinex","ETHUSD",1726690060772,4.32963,2309.7,2309.1,4.33054]
["bitfinex","ETHUSD",1726690060773,4.32995,2309.5,2309.1,4.33054]
["bitfinex","ETHUSD",1726690061013,4.32995,2309.5,2308.9,4.33091]
["bitfinex","ETHUSD",1726690061014,4.33028,2309.4,2309.0,4.33085]
["bitfinex","ETHUSD",1726690061212,4.32995,2309.5,2309.2,0.05950219]
["bitfinex","ETHUSD",1726690061380,4.32995,2309.5,2309.0,4.33085]
["bitfinex","ETHUSD",1726690061585,4.32976,2309.6,2309.3,0.05950219]
["bitfinex","ETHUSD",1726690061824,1.40156089,2309.9,2309.1,2.3486]
["bitfinex","ETHUSD",1726690061970,5.19417498,2310.0,2309.5,4.32985]
["bitfinex","ETHUSD",1726690061971,4.32917,2310.0,2309.5,4.32985]
["bitfinex","ETHUSD",1726690062510,4.32885,2310.1,2309.7,4.32946]
["bitfinex","ETHUSD",1726690062681,4.3287,2310.2,2309.7,4.32946]
["bitfinex","ETHUSD",1726690062883,10.78197631,2310.3,2309.8,4.32933]
["bitfinex","ETHUSD",1726690063075,6.45349631,2310.3,2309.8,0.05950219]
["bitfinex","ETHUSD",1726690063271,9.25265072,2310.5,2309.9,4.32916]
["bitfinex","ETHUSD",1726690063469,4.32863,2310.2,2309.8,4.32929]
["bitfinex","ETHUSD",1726690063695,4.32845,2310.3,2310.0,0.05969758]
["bitfinex","ETHUSD",1726690063905,4.32863,2310.2,2309.7,11.042]
["bitfinex","ETHUSD",1726690064108,4.32863,2310.2,2309.7,11.04206]
["bitfinex","ETHUSD",1726690064422,4.32863,2310.2,2309.8,0.05967209]
["bitfinex","ETHUSD",1726690064632,9.89472542,2309.9,2309.8,0.05967209]
["bitfinex","ETHUSD",1726690064840,4.32985,2309.6,2309.1,4.33066]
["bitfinex","ETHUSD",1726690065001,4.32985,2309.6,2309.2,4.33049]
["bitfinex","ETHUSD",1726690065351,4.32985,2309.6,2309.2,0.05725072]
["bitfinex","ETHUSD",1726690066307,0.98947254,2309.8,2309.2,0.05725072]
["bitfinex","ETHUSD",1726690066496,1.0884488,2309.7,2309.2,0.05725072]
["bitfinex","ETHUSD",1726690066723,0.5136,2309.4,2308.7,4.33133]
["bitfinex","ETHUSD",1726690066920,4.33073,2309.1,2308.7,4.33133]
["bitfinex","ETHUSD",1726690067143,4.33084,2309.1,2308.5,6.64233]
["bitfinex","ETHUSD",1726690067296,4.33107,2308.9,2308.5,2.3107]
["bitfinex","ETHUSD",1726690067496,4.33107,2308.9,2308.5,2.3257331]
["bitfinex","ETHUSD",1726690067947,4.33083,2309.1,2308.5,7.75635041]
["bitfinex","ETHUSD",1726690068095,4.33083,2309.1,2308.6,4.33153]
["bitfinex","ETHUSD",1726690068292,8.66157,2309.1,2308.6,4.33153]
["bitfinex","ETHUSD",1726690068524,8.66082,2309.3,2308.7,4.33127]
["bitfinex","ETHUSD",1726690068852,1.40156089,2309.4,2308.6,4.3465631]
["bitfinex","ETHUSD",1726690068853,4.33071,2309.1,2308.6,4.3465631]
["bitfinex","ETHUSD",1726690069199,4.3309,2309.0,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690069599,4.33122,2308.9,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690069828,4.33071,2309.1,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690070140,8.66188,2309.0,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690070445,4.33089,2309.0,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690070626,4.33089,2309.0,2308.6,4.3466431]
["bitfinex","ETHUSD",1726690071793,4.33071,2309.1,2308.6,8.6781531]
["bitfinex","ETHUSD",1726690072002,4.33032,2309.3,2308.7,4.33141]
["bitfinex","ETHUSD",1726690072311,4.32999,2309.5,2309.0,4.33078]
["bitfinex","ETHUSD",1726690072626,17.13787072,2309.7,2309.1,6.75769129]
["bitfinex","ETHUSD",1726690072627,4.32976,2309.6,2309.1,6.75769129]
["bitfinex","ETHUSD",1726690072937,0.88796089,2309.6,2309.2,0.0865997]
["bitfinex","ETHUSD",1726690073145,4.32971,2309.7,2309.3,0.08659595]
["bitfinex","ETHUSD",1726690073436,0.88796089,2309.8,2309.4,0.08659362]
["bitfinex","ETHUSD",1726690073437,5.21748089,2309.8,2309.4,0.08659362]
["bitfinex","ETHUSD",1726690073648,4.32966,2309.7,2309.4,0.05775996]
["bitfinex","ETHUSD",1726690073950,4.32966,2309.7,2309.2,4.33033]
["bitfinex","ETHUSD",1726690074106,4.32966,2309.7,2309.5,0.05775996]
["bitfinex","ETHUSD",1726690074443,4.32966,2309.7,2309.2,8.66074]
["bitfinex","ETHUSD",1726690074597,4.32966,2309.7,2309.2,8.66073]
["bitfinex","ETHUSD",1726690074799,4.32966,2309.7,2309.3,0.05775996]
["bitfinex","ETHUSD",1726690075116,4.32952,2309.8,2309.3,0.05775996]
["bitfinex","ETHUSD",1726690075117,4.32952,2309.8,2309.3,4.33023]
["bitfinex","ETHUSD",1726690075446,4.32952,2309.8,2309.1,2.3405]
["bitfinex","ETHUSD",1726690075447,4.32973,2309.7,2309.4,0.05803152]
["bitfinex","ETHUSD",1726690075660,4.32984,2309.6,2309.4,0.05803152]
["bitfinex","ETHUSD",1726690075818,4.33006,2309.5,2309.1,2.3405]
["bitfinex","ETHUSD",1726690076147,4.33021,2309.4,2309.1,2.3405]
["bitfinex","ETHUSD",1726690076300,4.33048,2309.3,2308.9,4.33103]
["bitfinex","ETHUSD",1726690076994,4.33053,2309.2,2308.8,2.2894]
["bitfinex","ETHUSD",1726690077199,4.33053,2309.2,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690077200,4.33138,2308.8,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690077444,4.33144,2308.7,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690078396,8.66288,2308.7,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690078603,9.17648,2308.7,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690078903,17.24648919,2308.7,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690079106,15.34245896,2308.7,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690079332,11.67587708,2308.7,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690079697,11.67619796,2308.7,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690079912,10.33121741,2308.7,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690080109,11.22801366,2308.7,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690080448,6.38321338,2308.7,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690081052,2.05177338,2308.7,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690081245,1.77592179,2308.9,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690081246,0.89703597,2308.9,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690081613,0.89703597,2309.0,2308.7,0.05772595]
["bitfinex","ETHUSD",1726690081812,3.12517933,2309.0,2308.7,0.05772595]
["bitfinex","ETHUSD",1726690082016,4.33125,2308.8,2308.7,0.05772595]
["bitfinex","ETHUSD",1726690082300,4.33125,2308.8,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690082506,8.66261,2308.8,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690082750,8.66263,2308.8,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690082903,8.66263,2308.8,2308.7,0.05772595]
["bitfinex","ETHUSD",1726690083565,4.33125,2308.8,2308.7,0.05772595]
["bitfinex","ETHUSD",1726690084256,4.33125,2308.8,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690084420,4.33125,2308.8,2308.7,0.05772595]
["bitfinex","ETHUSD",1726690085105,8.66259,2308.8,2308.7,0.05772595]
["bitfinex","ETHUSD",1726690085261,9.84136693,2308.8,2308.7,0.05772595]
["bitfinex","ETHUSD",1726690085566,5.51002693,2308.8,2308.7,0.05772595]
["bitfinex","ETHUSD",1726690086051,5.51002693,2308.8,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690086254,5.51002693,2308.8,2308.7,0.05835422]
["bitfinex","ETHUSD",1726690086567,9.2644258,2309.1,2308.6,4.3465531]
["bitfinex","ETHUSD",1726690086718,4.9336458,2309.1,2308.6,0.0150331]
["bitfinex","ETHUSD",1726690086916,9.2643758,2309.1,2308.7,0.05835422]
["bitfinex","ETHUSD",1726690087133,5.22754597,2309.2,2308.7,4.33142]
["bitfinex","ETHUSD",1726690087325,9.55819597,2309.2,2308.8,0.05835422]
["bitfinex","ETHUSD",1726690087544,6.3811822,2309.1,2308.8,0.05835422]
["bitfinex","ETHUSD",1726690087714,5.22754597,2309.2,2308.8,4.33125]
["bitfinex","ETHUSD",1726690087915,5.22754597,2309.2,2308.9,0.05835422]
["bitfinex","ETHUSD",1726690088112,4.33085,2309.1,2308.9,0.05835422]
["bitfinex","ETHUSD",1726690088352,4.33087,2309.0,2308.9,0.05835422]
["bitfinex","ETHUSD",1726690088613,5.99253728,2309.1,2308.6,4.3465631]
["bitfinex","ETHUSD",1726690089057,5.99253728,2309.1,2308.7,0.05898245]
["bitfinex","ETHUSD",1726690089399,4.33082,2309.1,2308.7,0.05898245]
["bitfinex","ETHUSD",1726690089600,4.33073,2309.1,2308.7,4.39032245]
["bitfinex","ETHUSD",1726690090070,4.33073,2309.1,2308.7,0.05898245]
["bitfinex","ETHUSD",1726690090703,0.89703597,2309.5,2309.0,3.0]
["bitfinex","ETHUSD",1726690090872,0.89703597,2309.8,2309.4,4.33004]
["bitfinex","ETHUSD",1726690091199,0.89703597,2310.0,2309.5,0.05894848]
["bitfinex","ETHUSD",1726690091398,0.89703597,2310.2,2309.9,4.32904]
["bitfinex","ETHUSD",1726690091697,8.26703597,2310.4,2310.0,0.05878714]
["bitfinex","ETHUSD",1726690091905,4.32837,2310.4,2310.0,2.54748714]
["bitfinex","ETHUSD",1726690092208,4.32891,2310.1,2309.6,6.81836]
["bitfinex","ETHUSD",1726690092618,6.36778686,2310.3,2309.7,4.32946]
["bitfinex","ETHUSD",1726690092619,5.22560597,2310.3,2309.7,4.32946]
["bitfinex","ETHUSD",1726690092762,4.32857,2310.3,2309.9,4.32918]
["bitfinex","ETHUSD",1726690092993,10.87337687,2310.5,2310.0,4.3289]
["bitfinex","ETHUSD",1726690092994,10.42541229,2310.5,2310.0,4.3289]
["bitfinex","ETHUSD",1726690093216,10.42541229,2310.5,2310.1,8.65751]
["bitfinex","ETHUSD",1726690093217,0.89703597,2310.5,2310.1,8.65751]
["bitfinex","ETHUSD",1726690093393,0.92048197,2310.7,2310.2,4.3285]
["bitfinex","ETHUSD",1726690093574,1.43170506,2310.7,2310.2,2.4687]
["bitfinex","ETHUSD",1726690093766,2.32874103,2310.7,2310.2,2.4687]
["bitfinex","ETHUSD",1726690093964,0.023446,2310.7,2310.3,0.08656113]
["bitfinex","ETHUSD",1726690094162,0.023446,2310.7,2310.6,4.32788]
["bitfinex","ETHUSD",1726690094704,0.023446,2310.7,2310.6,6.81018]
["bitfinex","ETHUSD",1726690095098,0.023446,2310.7,2310.6,2.4823]
["bitfinex","ETHUSD",1726690095692,0.023446,2310.7,2310.6,6.81018]
["bitfinex","ETHUSD",1726690096162,0.023446,2310.7,2310.6,12.251883]
["bitfinex","ETHUSD",1726690096361,0.023446,2310.7,2310.6,19.579763]
["bitfinex","ETHUSD",1726690097696,0.023446,2310.7,2310.6,15.251883]
["bitfinex","ETHUSD",1726690099568,0.023446,2310.7,2310.6,10.924003]
["bitfinex","ETHUSD",1726690100062,0.023446,2310.7,2310.6,15.251883]
["bitfinex","ETHUSD",1726690100498,0.023446,2310.7,2310.6,20.129763]
["bitfinex","ETHUSD",1726690100717,7.4084791,2311.4,2311.3,8.65312]
["bitfinex","ETHUSD",1726690100876,0.0384791,2311.4,2311.3,11.04132]
["bitfinex","ETHUSD",1726690101069,0.0384791,2311.4,2311.3,11.906632]
["bitfinex","ETHUSD",1726690101267,0.0384791,2311.4,2311.3,14.906632]
["bitfinex","ETHUSD",1726690101760,0.0384791,2311.4,2311.3,19.233192]
["bitfinex","ETHUSD",1726690101965,0.0384791,2311.4,2311.3,19.783192]
["bitfinex","ETHUSD",1726690102164,0.0384791,2311.4,2311.3,14.906632]
["bitfinex","ETHUSD",1726690102670,0.0384791,2311.4,2311.3,19.233192]
["bitfinex","ETHUSD",1726690104612,0.0384791,2311.4,2311.3,24.109752]
["bitfinex","ETHUSD",1726690104793,0.0384791,2311.4,2311.3,19.233192]
["bitfinex","ETHUSD",1726690105222,0.0384791,2311.4,2311.3,23.559752]
["bitfinex","ETHUSD",1726690105422,0.0384791,2311.4,2311.3,24.109752]
["bitfinex","ETHUSD",1726690105626,0.0384791,2311.4,2311.3,19.783192]
["bitfinex","ETHUSD",1726690105921,0.0384791,2311.4,2311.3,19.83698384]
["bitfinex","ETHUSD",1726690106125,0.0384791,2311.4,2311.3,19.28698384]
["bitfinex","ETHUSD",1726690106312,0.0384791,2311.4,2311.3,14.96042384]
["bitfinex","ETHUSD",1726690107106,0.0384791,2311.4,2311.3,19.28698384]
["bitfinex","ETHUSD",1726690107824,0.0384791,2311.4,2311.3,19.83698384]
["bitfinex","ETHUSD",1726690108031,7.4084791,2312.1,2311.3,19.83698384]
["bitfinex","ETHUSD",1726690108032,7.4084791,2312.1,2312.0,4.32525]
["bitfinex","ETHUSD",1726690108237,0.0384791,2312.1,2312.0,4.757775]
["bitfinex","ETHUSD",1726690108524,0.0384791,2312.1,2312.0,4.37895714]
["bitfinex","ETHUSD",1726690110129,0.0384791,2312.1,2312.0,8.79069519]
["bitfinex","ETHUSD",1726690110841,0.0384791,2312.1,2312.0,23.28370714]
["bitfinex","ETHUSD",1726690111130,7.4084791,2312.8,2312.0,23.28370714]
["bitfinex","ETHUSD",1726690111131,7.4084791,2312.8,2312.7,6.68915]
["bitfinex","ETHUSD",1726690111283,0.0384791,2312.8,2312.7,6.68915]
["bitfinex","ETHUSD",1726690111498,0.0384791,2312.8,2312.7,0.05159228]
["bitfinex","ETHUSD",1726690111697,0.0384791,2312.8,2312.5,4.32431]
["bitfinex","ETHUSD",1726690111918,0.0384791,2312.8,2312.6,0.05158381]
["bitfinex","ETHUSD",1726690112632,4.3622991,2312.8,2312.4,4.32433]
["bitfinex","ETHUSD",1726690112941,0.0384791,2312.8,2312.3,4.32465]
["bitfinex","ETHUSD",1726690113144,4.3622591,2312.8,2312.5,0.04944927]
["bitfinex","ETHUSD",1726690113454,0.0384791,2312.8,2312.3,7.32466]
["bitfinex","ETHUSD",1726690113614,4.3623191,2312.8,2312.6,0.04944927]
["bitfinex","ETHUSD",1726690113800,4.3623191,2312.8,2312.2,5.3652]
["bitfinex","ETHUSD",1726690114010,4.3623191,2312.8,2312.7,0.04944927]
["bitfinex","ETHUSD",1726690114253,4.32416,2312.6,2312.0,4.32513]
["bitfinex","ETHUSD",1726690115247,8.64847,2312.6,2312.0,4.32513]
["bitfinex","ETHUSD",1726690115413,4.32437,2312.5,2312.0,4.32513]
["bitfinex","ETHUSD",1726690115614,4.32415,2312.6,2312.0,4.32513]
["bitfinex","ETHUSD",1726690116239,0.0384791,2312.8,2312.4,4.32438]
["bitfinex","ETHUSD",1726690116509,0.0384791,2312.8,2312.2,4.32474]
["bitfinex","ETHUSD",1726690116724,0.0384791,2312.8,2312.4,4.32449]
["bitfinex","ETHUSD",1726690117425,4.32441,2312.5,2312.0,6.62858]
["bitfinex","ETHUSD",1726690117812,4.32429,2312.6,2312.1,4.32506]
["bitfinex","ETHUSD",1726690118061,5.220261,2312.8,2312.0,5.3034]
["bitfinex","ETHUSD",1726690118062,4.32446,2312.5,2312.0,5.3034]
["bitfinex","ETHUSD",1726690118421,4.32446,2312.5,2312.0,9.62857]
["bitfinex","ETHUSD",1726690118761,4.32422,2312.6,2312.1,4.32498]
["bitfinex","ETHUSD",1726690119053,8.64844,2312.6,2312.1,4.32498]
["bitfinex","ETHUSD",1726690120173,4.32398,2312.7,2312.2,4.32478]
["bitfinex","ETHUSD",1726690120657,4.3624091,2312.8,2312.4,4.32448]
["bitfinex","ETHUSD",1726690120811,0.0384791,2312.8,2312.5,4.41076324]
["bitfinex","ETHUSD",1726690121214,0.0384791,2312.8,2312.6,6.59146]
["bitfinex","ETHUSD",1726690121515,0.0384791,2312.8,2312.7,0.04890736]
["bitfinex","ETHUSD",1726690121717,0.0384791,2312.8,2312.7,4.37285736]
["bitfinex","ETHUSD",1726690123456,0.0384791,2312.8,2312.7,0.04890736]
["bitfinex","ETHUSD",1726690123754,0.0384791,2312.8,2312.2,3.662728]
["bitfinex","ETHUSD",1726690123755,4.32395,2312.7,2312.2,2.2674]
["bitfinex","ETHUSD",1726690123919,4.32395,2312.7,2312.3,4.32466]
["bitfinex","ETHUSD",1726690124321,4.3244,2312.5,2312.0,7.3251]
["bitfinex","ETHUSD",1726690124517,4.3246,2312.4,2311.9,8.65076]
["bitfinex","ETHUSD",1726690124756,4.3246,2312.4,2311.7,2.2674]
["bitfinex","ETHUSD",1726690124757,4.32496,2312.2,2311.7,6.59311]
["bitfinex","ETHUSD",1726690124958,5.1817819,2312.1,2311.4,2.2674]
["bitfinex","ETHUSD",1726690125257,4.32565,2311.8,2311.4,2.2674]
["bitfinex","ETHUSD",1726690125816,4.32565,2311.8,2311.3,4.32656]
["bitfinex","ETHUSD",1726690126066,4.32556,2311.9,2311.2,4.32663]
["bitfinex","ETHUSD",1726690126368,4.32584,2311.7,2311.2,4.32663]
["bitfinex","ETHUSD",1726690126591,4.93994,2311.7,2311.1,2.2674]
["bitfinex","ETHUSD",1726690126830,4.32611,2311.6,2311.1,6.59433]
["bitfinex","ETHUSD",1726690127096,4.32611,2311.6,2310.7,2.2674]
["bitfinex","ETHUSD",1726690127097,4.32676,2311.2,2310.7,2.2674]
["bitfinex","ETHUSD",1726690127283,4.32705,2311.1,2310.7,2.2674]
["bitfinex","ETHUSD",1726690127476,4.32676,2311.2,2310.7,2.2674]
["bitfinex","ETHUSD",1726690127991,4.32612,2311.6,2311.0,4.32707]
["bitfinex","ETHUSD",1726690128304,0.614,2311.7,2311.1,4.41345533]
["bitfinex","ETHUSD",1726690128509,4.32575,2311.8,2311.2,4.32664]
["bitfinex","ETHUSD",1726690128655,4.93935,2312.0,2311.3,2.337]
["bitfinex","ETHUSD",1726690128852,4.93935,2312.0,2311.4,4.3262]
["bitfinex","ETHUSD",1726690129178,4.32602,2311.6,2311.5,0.04911053]
["bitfinex","ETHUSD",1726690129369,4.32602,2311.6,2311.3,2.337]
["bitfinex","ETHUSD",1726690129564,4.32602,2311.6,2311.5,0.04911053]
["bitfinex","ETHUSD",1726690129768,4.32602,2311.6,2311.1,3.0]
["bitfinex","ETHUSD",1726690130075,4.32602,2311.6,2311.5,0.04911053]
["bitfinex","ETHUSD",1726690130602,4.32602,2311.6,2311.1,3.980116]
["bitfinex","ETHUSD",1726690130757,4.32602,2311.6,2311.5,0.04911053]
["bitfinex","ETHUSD",1726690130958,4.32602,2311.6,2311.1,8.306976]
["bitfinex","ETHUSD",1726690131190,4.32602,2311.6,2311.5,0.04911053]
["bitfinex","ETHUSD",1726690131384,4.32602,2311.6,2311.1,8.306976]
["bitfinex","ETHUSD",1726690131583,4.32602,2311.6,2311.5,0.04911053]
["bitfinex","ETHUSD",1726690131795,4.32602,2311.6,2311.1,8.306976]
["bitfinex","ETHUSD",1726690131991,4.32602,2311.6,2311.5,0.04911053]
["bitfinex","ETHUSD",1726690132166,4.32602,2311.6,2311.1,8.306976]
["bitfinex","ETHUSD",1726690132368,4.32602,2311.6,2311.5,0.04911053]
["bitfinex","ETHUSD",1726690132576,4.32602,2311.6,2311.1,8.306976]
["bitfinex","ETHUSD",1726690132777,4.32602,2311.6,2311.5,0.04911053]
["bitfinex","ETHUSD",1726690132987,4.32602,2311.6,2311.1,8.306976]
["bitfinex","ETHUSD",1726690133302,9.5081419,2311.5,2311.1,0.980116]
["bitfinex","ETHUSD",1726690133505,9.5081419,2311.5,2311.0,6.8012]
["bitfinex","ETHUSD",1726690134008,4.32596,2311.7,2311.1,4.32684]
["bitfinex","ETHUSD",1726690134172,8.6519,2311.7,2311.2,4.32673]
["bitfinex","ETHUSD",1726690134493,4.32604,2311.6,2311.1,4.32684]
["bitfinex","ETHUSD",1726690134692,4.32604,2311.6,2311.1,9.333794]
["bitfinex","ETHUSD",1726690134907,7.984,2312.0,2311.4,4.32626]
["bitfinex","ETHUSD",1726690135061,7.984,2312.0,2311.1,3.680104]
["bitfinex","ETHUSD",1726690135062,4.32572,2311.8,2311.2,4.3266]
["bitfinex","ETHUSD",1726690135809,4.32545,2311.9,2311.4,4.32637]
["bitfinex","ETHUSD",1726690136475,4.32545,2311.9,2311.5,0.04911053]
["bitfinex","ETHUSD",1726690137171,4.32569,2311.8,2311.5,0.04911053]
["bitfinex","ETHUSD",1726690137508,8.65145,2311.8,2311.5,0.04911053]
["bitfinex","ETHUSD",1726690137727,8.65148,2311.8,2311.5,0.04911053]
["bitfinex","ETHUSD",1726690138002,8.65148,2311.8,2311.3,4.32643]
["bitfinex","ETHUSD",1726690138003,4.32569,2311.8,2311.6,0.04979646]
["bitfinex","ETHUSD",1726690138296,4.32569,2311.8,2311.2,4.32674]
["bitfinex","ETHUSD",1726690138297,4.32598,2311.7,2311.2,4.32674]
["bitfinex","ETHUSD",1726690138659,4.32598,2311.7,2311.2,5.5075244]
["bitfinex","ETHUSD",1726690139486,4.32598,2311.7,2311.2,5.5075344]
["bitfinex","ETHUSD",1726690139810,8.65216,2311.6,2311.1,8.006904]
["bitfinex","ETHUSD",1726690139997,4.32605,2311.6,2311.1,3.0]
["bitfinex","ETHUSD",1726690140300,4.32605,2311.6,2311.1,7.32691]
["bitfinex","ETHUSD",1726690140506,4.32584,2311.7,2311.2,4.32675]
["bitfinex","ETHUSD",1726690140704,0.614,2312.0,2311.2,4.32675]
["bitfinex","ETHUSD",1726690140705,0.614,2312.0,2311.3,4.32654]
["bitfinex","ETHUSD",1726690141012,4.32564,2311.8,2311.4,4.3263]
["bitfinex","ETHUSD",1726690141680,4.32564,2311.8,2311.2,1.412794]
["bitfinex","ETHUSD",1726690141881,4.32627,2311.5,2311.0,6.80123]
["bitfinex","ETHUSD",1726690142107,5.1817819,2311.8,2311.0,2.4742]
["bitfinex","ETHUSD",1726690142108,4.32639,2311.4,2311.0,2.4742]
["bitfinex","ETHUSD",1726690142322,4.32639,2311.4,2310.8,0.22674]
["bitfinex","ETHUSD",1726690142323,4.32686,2311.2,2310.8,4.32747]
["bitfinex","ETHUSD",1726690142534,4.32686,2311.2,2310.4,4.32825]
["bitfinex","ETHUSD",1726690142535,5.1817819,2311.2,2310.5,4.32798]
["bitfinex","ETHUSD",1726690142695,4.32726,2311.0,2310.5,4.32798]
["bitfinex","ETHUSD",1726690143106,4.32701,2311.1,2310.6,4.32786]
["bitfinex","ETHUSD",1726690143425,4.32781,2310.7,2310.1,2.2905]
["bitfinex","ETHUSD",1726690143581,4.32803,2310.6,2310.1,6.61923]
["bitfinex","ETHUSD",1726690144037,5.7957819,2310.9,2310.1,6.61929]
["bitfinex","ETHUSD",1726690144208,5.7957819,2310.9,2310.1,10.94799]
["bitfinex","ETHUSD",1726690144209,4.32759,2310.8,2310.1,10.94799]
["bitfinex","ETHUSD",1726690144521,4.32789,2310.6,2310.1,6.6192]
["bitfinex","ETHUSD",1726690144732,4.32789,2310.6,2310.1,7.28496791]
["bitfinex","ETHUSD",1726690144884,4.32789,2310.6,2310.1,6.6192]
["bitfinex","ETHUSD",1726690145299,4.32789,2310.6,2310.1,2.2905]
["bitfinex","ETHUSD",1726690145444,8.6559,2310.6,2310.1,2.2905]
["bitfinex","ETHUSD",1726690145752,4.32817,2310.5,2310.1,2.2905]
["bitfinex","ETHUSD",1726690146055,4.32789,2310.6,2310.1,3.38918991]
["bitfinex","ETHUSD",1726690146465,4.32789,2310.6,2310.1,7.71789991]
["bitfinex","ETHUSD",1726690146780,9.5096719,2310.6,2310.1,2.2905]
["bitfinex","ETHUSD",1726690146950,4.32789,2310.6,2310.1,2.2905]
["bitfinex","ETHUSD",1726690147112,4.32815,2310.5,2310.1,2.2905]
["bitfinex","ETHUSD",1726690148810,4.32815,2310.5,2310.0,4.3673491]
["bitfinex","ETHUSD",1726690149025,4.32844,2310.3,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690149233,4.32826,2310.4,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690149645,4.32844,2310.3,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690149849,8.65663,2310.4,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690150045,4.32826,2310.4,2310.0,4.3674291]
["bitfinex","ETHUSD",1726690150259,4.32809,2310.5,2310.1,4.32876]
["bitfinex","ETHUSD",1726690150462,4.328,2310.6,2310.1,4.32876]
["bitfinex","ETHUSD",1726690150694,8.65597,2310.6,2310.1,4.32879]
["bitfinex","ETHUSD",1726690150972,13.1657819,2310.9,2310.2,4.37325255]
["bitfinex","ETHUSD",1726690150973,4.32778,2310.7,2310.2,4.37325255]
["bitfinex","ETHUSD",1726690151126,4.32765,2310.8,2310.3,4.41497852]
["bitfinex","ETHUSD",1726690151562,8.65529,2310.8,2310.4,0.04471255]
["bitfinex","ETHUSD",1726690152067,4.32771,2310.7,2310.4,0.04471255]
["bitfinex","ETHUSD",1726690152862,4.32771,2310.7,2310.2,5.34408516]
["bitfinex","ETHUSD",1726690153063,4.32771,2310.7,2310.5,0.04471255]
["bitfinex","ETHUSD",1726690153237,4.32771,2310.7,2310.2,5.34408516]
["bitfinex","ETHUSD",1726690153569,8.65548,2310.7,2310.6,0.04471255]
["bitfinex","ETHUSD",1726690153767,4.32771,2310.7,2310.2,4.32853]
["bitfinex","ETHUSD",1726690154074,4.32771,2310.7,2310.2,9.09378091]
["bitfinex","ETHUSD",1726690154280,4.32771,2310.7,2310.3,4.37309255]
["bitfinex","ETHUSD",1726690154445,4.32771,2310.7,2310.3,4.45965113]
["bitfinex","ETHUSD",1726690154842,4.32771,2310.7,2310.3,4.37312255]
["bitfinex","ETHUSD",1726690155229,4.32771,2310.7,2310.3,4.45968087]
["bitfinex","ETHUSD",1726690155429,4.32771,2310.7,2310.3,5.29561373]
["bitfinex","ETHUSD",1726690155639,0.614,2311.2,2310.4,2.4812]
["bitfinex","ETHUSD",1726690155840,4.32726,2311.0,2310.3,0.96720373]
["bitfinex","ETHUSD",1726690156129,4.32788,2310.6,2310.2,4.32854]
["bitfinex","ETHUSD",1726690156374,5.7957819,2311.2,2310.1,2.4812]
["bitfinex","ETHUSD",1726690156375,4.760176,2310.9,2310.4,4.32816]
["bitfinex","ETHUSD",1726690156697,4.32745,2310.9,2310.5,4.32797]
["bitfinex","ETHUSD",1726690157028,11.69658,2311.3,2310.9,4.3272]
["bitfinex","ETHUSD",1726690157029,7.37,2311.3,2310.9,4.3272]
["bitfinex","ETHUSD",1726690157273,4.32594,2311.7,2311.2,4.32674]
["bitfinex","ETHUSD",1726690157453,4.32594,2311.7,2311.3,4.41308185]
["bitfinex","ETHUSD",1726690157629,4.32594,2311.7,2311.3,4.45646107]
["bitfinex","ETHUSD",1726690157835,12.30967,2311.8,2311.3,4.36978922]
["bitfinex","ETHUSD",1726690158037,4.32591,2311.7,2311.3,4.36978922]
["bitfinex","ETHUSD",1726690158259,4.32601,2311.6,2311.3,0.04337922]
["bitfinex","ETHUSD",1726690158432,4.32601,2311.6,2311.2,6.80787]
["bitfinex","ETHUSD",1726690158634,4.32601,2311.6,2311.4,0.04337922]
["bitfinex","ETHUSD",1726690158942,4.32591,2311.7,2311.2,6.80785]
["bitfinex","ETHUSD",1726690159144,4.32583,2311.7,2311.3,5.007265]
["bitfinex","ETHUSD",1726690159358,4.32583,2311.7,2311.3,0.680785]
["bitfinex","ETHUSD",1726690159560,4.32609,2311.6,2311.4,0.04287905]
["bitfinex","ETHUSD",1726690159982,4.32665,2311.3,2310.9,2.2561]
["bitfinex","ETHUSD",1726690160135,4.32687,2311.2,2310.7,4.32756]
["bitfinex","ETHUSD",1726690160353,4.32706,2311.1,2310.6,6.58397]
["bitfinex","ETHUSD",1726690160533,4.3272,2311.0,2310.6,6.58397]
["bitfinex","ETHUSD",1726690160980,4.94012,2311.6,2310.6,3.347312]
["bitfinex","ETHUSD",1726690161176,4.32629,2311.5,2311.0,4.32698]
["bitfinex","ETHUSD",1726690161380,4.32629,2311.5,2311.1,4.41340705]
["bitfinex","ETHUSD",1726690161686,5.37,2311.8,2311.2,2.2561]
["bitfinex","ETHUSD",1726690161836,4.32643,2311.4,2311.2,2.2561]
["bitfinex","ETHUSD",1726690162031,4.32646,2311.4,2311.0,4.32695]
["bitfinex","ETHUSD",1726690162460,4.32622,2311.5,2311.0,4.32695]
["bitfinex","ETHUSD",1726690162665,8.6525,2311.5,2311.0,5.425699]
["bitfinex","ETHUSD",1726690163344,5.7801819,2311.8,2310.9,2.3332]
["bitfinex","ETHUSD",1726690163665,4.32683,2311.2,2310.9,2.3332]
["bitfinex","ETHUSD",1726690163869,4.32683,2311.2,2310.7,2.3838]
["bitfinex","ETHUSD",1726690164099,8.65414,2311.1,2310.7,2.3838]
["bitfinex","ETHUSD",1726690164302,4.32752,2310.8,2310.4,6.71189]
["bitfinex","ETHUSD",1726690164489,4.32752,2310.8,2310.4,6.71202]
["bitfinex","ETHUSD",1726690165013,4.32752,2310.8,2310.4,2.3838]
["bitfinex","ETHUSD",1726690165198,4.32785,2310.7,2310.4,2.3838]
["bitfinex","ETHUSD",1726690165567,4.32791,2310.6,2310.4,2.3838]
["bitfinex","ETHUSD",1726690165867,8.65572,2310.7,2310.5,0.04009975]
["bitfinex","ETHUSD",1726690166390,4.32779,2310.7,2310.5,0.04009975]
["bitfinex","ETHUSD",1726690166594,8.65559,2310.7,2310.5,0.04009975]
["bitfinex","ETHUSD",1726690166765,4.32779,2310.7,2310.5,0.04009975]
["bitfinex","ETHUSD",1726690166968,4.32758,2310.8,2310.5,0.04009975]
["bitfinex","ETHUSD",1726690167211,4.32769,2310.7,2310.5,0.04009975]
["bitfinex","ETHUSD",1726690167418,4.32696,2311.1,2310.5,0.71532973]
["bitfinex","ETHUSD",1726690167419,4.327,2311.1,2310.5,0.71532973]
["bitfinex","ETHUSD",1726690167710,5.37,2311.2,2310.7,4.32761]
["bitfinex","ETHUSD",1726690167711,9.69687,2311.2,2310.7,4.32761]
["bitfinex","ETHUSD",1726690168007,4.3267,2311.3,2310.9,4.32723]
["bitfinex","ETHUSD",1726690168304,4.3267,2311.3,2310.8,4.32749]
["bitfinex","ETHUSD",1726690168305,4.32628,2311.5,2311.1,4.32693]
["bitfinex","ETHUSD",1726690168510,4.32628,2311.5,2311.1,4.41345882]
["bitfinex","ETHUSD",1726690168811,4.32628,2311.5,2311.2,0.04009975]
["bitfinex","ETHUSD",1726690169318,4.32638,2311.4,2311.2,0.04009975]
["bitfinex","ETHUSD",1726690169664,8.65286,2311.4,2311.0,7.550392]
["bitfinex","ETHUSD",1726690169866,4.32707,2311.1,2310.7,2.3579]
["bitfinex","ETHUSD",1726690170067,4.3272,2311.0,2310.7,2.3579]
["bitfinex","ETHUSD",1726690170327,4.32778,2310.7,2310.2,4.32859]
["bitfinex","ETHUSD",1726690170487,4.32768,2310.8,2310.3,4.32834]
["bitfinex","ETHUSD",1726690170693,4.32768,2310.8,2310.2,5.00108691]
["bitfinex","ETHUSD",1726690170694,4.32786,2310.7,2310.2,9.32961691]
["bitfinex","ETHUSD",1726690171110,4.32761,2310.8,2310.4,4.32817]
["bitfinex","ETHUSD",1726690171312,4.32761,2310.8,2310.3,4.32831]
["bitfinex","ETHUSD",1726690171476,4.32769,2310.7,2310.3,4.32831]
["bitfinex","ETHUSD",1726690171897,4.32751,2310.8,2310.3,9.82538569]
["bitfinex","ETHUSD",1726690172108,4.32751,2310.8,2310.4,4.3282]
["bitfinex","ETHUSD",1726690172821,6.26703597,2311.1,2310.5,4.32806]
["bitfinex","ETHUSD",1726690172822,5.37,2311.1,2310.5,4.32806]
["bitfinex","ETHUSD",1726690173008,4.32721,2311.0,2310.3,1.16873569]
["bitfinex","ETHUSD",1726690173220,4.32721,2311.0,2310.5,4.32797]
["bitfinex","ETHUSD",1726690173525,4.32732,2310.9,2310.5,4.32797]
["bitfinex","ETHUSD",1726690174023,8.6548,2310.9,2310.4,4.81236326]
["bitfinex","ETHUSD",1726690174385,4.32755,2310.8,2310.3,4.32841]
["bitfinex","ETHUSD",1726690174591,5.1817819,2311.1,2310.1,2.3579]
["bitfinex","ETHUSD",1726690174592,4.32781,2310.7,2310.1,2.3579]
["bitfinex","ETHUSD",1726690174888,4.32781,2310.7,2310.1,6.68669]
["bitfinex","ETHUSD",1726690174889,4.32806,2310.5,2310.1,6.68669]
["bitfinex","ETHUSD",1726690175683,4.32819,2310.5,2310.1,2.3579]
["bitfinex","ETHUSD",1726690175930,4.32819,2310.5,2310.1,6.6867]
["bitfinex","ETHUSD",1726690176090,5.1817819,2310.8,2310.3,4.32828]
["bitfinex","ETHUSD",1726690176091,4.32768,2310.8,2310.3,4.32828]
["bitfinex","ETHUSD",1726690176284,4.32768,2310.8,2310.4,4.32812]
["bitfinex","ETHUSD",1726690176692,5.22408597,2311.1,2310.6,4.32778]
["bitfinex","ETHUSD",1726690176892,4.32705,2311.1,2310.5,4.32803]
["bitfinex","ETHUSD",1726690177121,0.89703597,2311.2,2310.7,6.76615]
["bitfinex","ETHUSD",1726690177327,0.89703597,2311.3,2310.9,4.32721]
["bitfinex","ETHUSD",1726690177539,4.32648,2311.4,2310.9,8.65444]
["bitfinex","ETHUSD",1726690177723,4.32648,2311.4,2310.9,9.763744]
["bitfinex","ETHUSD",1726690177893,4.3266,2311.3,2310.9,5.436514]
["bitfinex","ETHUSD",1726690178295,4.3266,2311.3,2310.9,1.109304]
["bitfinex","ETHUSD",1726690178519,4.3266,2311.3,2310.9,5.436614]
["bitfinex","ETHUSD",1726690179038,4.32705,2311.1,2310.7,6.76625]
["bitfinex","ETHUSD",1726690181443,5.83765597,2311.3,2310.8,4.32749]
["bitfinex","ETHUSD",1726690181444,4.32676,2311.2,2310.8,4.32749]
["bitfinex","ETHUSD",1726690181611,5.22365597,2311.3,2310.8,4.32749]
["bitfinex","ETHUSD",1726690181809,4.32676,2311.2,2310.8,4.32749]
["bitfinex","ETHUSD",1726690182128,0.89703597,2311.4,2311.0,4.32699]
["bitfinex","ETHUSD",1726690182442,5.22305597,2311.6,2311.2,2.3407]
["bitfinex","ETHUSD",1726690182641,5.22295597,2311.7,2311.3,1.099434]
["bitfinex","ETHUSD",1726690182898,4.3261,2311.6,2311.3,1.099434]
["bitfinex","ETHUSD",1726690183064,5.22295597,2311.7,2311.3,1.099434]
["bitfinex","ETHUSD",1726690183404,9.54889597,2311.7,2311.3,1.099434]
["bitfinex","ETHUSD",1726690183633,0.89703597,2311.5,2310.9,2.3321]
["bitfinex","ETHUSD",1726690183819,0.89703597,2311.5,2310.2,1.083049]
["bitfinex","ETHUSD",1726690183820,4.32765,2310.8,2310.3,6.6604]
["bitfinex","ETHUSD",1726690184126,8.65519,2310.8,2310.4,4.32825]
["bitfinex","ETHUSD",1726690184308,4.32784,2310.7,2310.3,2.3321]
["bitfinex","ETHUSD",1726690184509,4.32824,2310.5,2310.0,2.3581791]
["bitfinex","ETHUSD",1726690184709,4.32835,2310.4,2310.0,6.6871691]
["bitfinex","ETHUSD",1726690185717,4.32791,2310.6,2310.0,11.0160091]
["bitfinex","ETHUSD",1726690185718,4.32808,2310.5,2310.0,11.0160091]
["bitfinex","ETHUSD",1726690186035,4.32791,2310.6,2310.2,4.32853]
["bitfinex","ETHUSD",1726690186242,4.3277,2310.7,2310.2,4.32853]
["bitfinex","ETHUSD",1726690186438,5.22464597,2310.8,2310.3,4.41499004]
["bitfinex","ETHUSD",1726690186646,4.32844,2310.3,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690186845,4.32881,2310.1,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690187538,5.22567597,2310.2,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690188326,4.32864,2310.2,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690188670,0.89703597,2310.2,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690188859,4.32864,2310.2,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690190507,1.51103597,2310.4,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690190691,4.32878,2310.2,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690191691,5.22538597,2310.4,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690191865,0.89703597,2310.5,2310.1,4.3288]
["bitfinex","ETHUSD",1726690192065,0.89703597,2310.6,2310.2,4.32859]
["bitfinex","ETHUSD",1726690192379,5.83874597,2310.7,2310.2,4.99560691]
["bitfinex","ETHUSD",1726690193168,10.16653597,2310.7,2310.2,4.99560691]
["bitfinex","ETHUSD",1726690193385,5.83874597,2310.7,2310.2,4.99560691]
["bitfinex","ETHUSD",1726690193671,5.22474597,2310.7,2310.2,4.99559691]
["bitfinex","ETHUSD",1726690193979,5.22474597,2310.7,2310.2,0.66707691]
["bitfinex","ETHUSD",1726690193980,4.32804,2310.6,2310.2,0.66707691]
["bitfinex","ETHUSD",1726690194179,4.32804,2310.6,2310.1,6.6325]
["bitfinex","ETHUSD",1726690194406,4.32804,2310.6,2310.2,4.32859]
["bitfinex","ETHUSD",1726690195077,4.32836,2310.4,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690195423,4.32855,2310.3,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690195623,0.89703597,2310.4,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690195829,4.32855,2310.3,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690196125,4.32855,2310.3,2310.1,0.03795792]
["bitfinex","ETHUSD",1726690196827,10.16741597,2310.5,2310.1,0.03795792]
["bitfinex","ETHUSD",1726690197114,5.22501597,2310.6,2310.1,5.24019362]
["bitfinex","ETHUSD",1726690197420,4.32808,2310.5,2310.1,5.32676111]
["bitfinex","ETHUSD",1726690197619,4.32808,2310.5,2310.1,0.99796111]
["bitfinex","ETHUSD",1726690197931,4.32862,2310.2,2310.1,0.03795792]
["bitfinex","ETHUSD",1726690198113,8.65724,2310.2,2310.1,0.03795792]
["bitfinex","ETHUSD",1726690198485,4.32881,2310.1,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690199523,8.65762,2310.1,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690199822,19.29929934,2310.1,2310.0,0.0384791]
["bitfinex","ETHUSD",1726690200031,19.29929934,2310.1,2309.3,0.0384791]
["bitfinex","ETHUSD",1726690200032,4.87938,2309.8,2309.3,0.0384791]
["bitfinex","ETHUSD",1726690200235,9.5119019,2309.4,2309.3,0.0384791]
["bitfinex","ETHUSD",1726690200526,11.29769598,2309.4,2309.3,0.0384791]
["bitfinex","ETHUSD",1726690200698,13.6899439,2309.4,2309.3,0.0384791]
["bitfinex","ETHUSD",1726690200883,23.42069256,2309.4,2309.3,0.0384791]
["bitfinex","ETHUSD",1726690201086,23.86539132,2309.4,2309.3,0.0384791]
["bitfinex","ETHUSD",1726690201298,22.19189752,2309.4,2309.3,0.0384791]
["bitfinex","ETHUSD",1726690201498,26.52201752,2309.4,2309.3,0.0384791]
["bitfinex","ETHUSD",1726690201786,11.66288,2308.7,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690201981,7.20355628,2308.7,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690202287,2.21928982,2309.0,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690202288,11.01445782,2309.0,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690202595,5.7957819,2309.0,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690202798,3.0,2309.2,2308.6,4.3700991]
["bitfinex","ETHUSD",1726690203115,0.614,2309.3,2308.6,4.3700491]
["bitfinex","ETHUSD",1726690203283,5.7957819,2309.3,2308.6,4.3700491]
["bitfinex","ETHUSD",1726690203483,7.34537409,2309.3,2308.6,4.3699691]
["bitfinex","ETHUSD",1726690203719,0.614,2309.3,2308.7,0.03890999]
["bitfinex","ETHUSD",1726690203919,0.614,2309.3,2308.6,4.4565894]
["bitfinex","ETHUSD",1726690204121,0.614,2309.3,2308.8,4.37164393]
["bitfinex","ETHUSD",1726690204420,0.614,2309.3,2308.9,0.04040393]
["bitfinex","ETHUSD",1726690204929,5.37,2309.4,2308.9,0.04040393]
["bitfinex","ETHUSD",1726690205235,5.37,2309.4,2309.0,6.65076]
["bitfinex","ETHUSD",1726690205387,5.37,2309.4,2309.0,10.98153]
["bitfinex","ETHUSD",1726690205626,5.37,2309.4,2309.0,7.79310251]
["bitfinex","ETHUSD",1726690205824,5.37,2309.4,2309.0,0.04014912]
["bitfinex","ETHUSD",1726690206045,5.37,2309.4,2308.8,4.33112]
["bitfinex","ETHUSD",1726690206361,5.37,2309.4,2308.7,2.3567]
["bitfinex","ETHUSD",1726690206362,5.37,2309.4,2309.1,0.04008967]
["bitfinex","ETHUSD",1726690206659,5.1817819,2309.6,2309.2,0.04008967]
["bitfinex","ETHUSD",1726690206660,9.5117019,2309.6,2309.2,0.04008967]
["bitfinex","ETHUSD",1726690206861,1.01257019,2309.5,2309.0,4.33085]
["bitfinex","ETHUSD",1726690207159,1.01257019,2309.5,2309.3,0.04008967]
["bitfinex","ETHUSD",1726690207356,1.01257019,2309.5,2309.0,4.33085]
["bitfinex","ETHUSD",1726690207564,1.01257019,2309.5,2309.4,0.04008967]
["bitfinex","ETHUSD",1726690208162,1.01257019,2309.5,2309.0,4.33077]
["bitfinex","ETHUSD",1726690208367,1.01257019,2309.5,2309.4,0.04008967]
["bitfinex","ETHUSD",1726690208533,1.01257019,2309.5,2309.0,4.33077]
["bitfinex","ETHUSD",1726690208741,1.01257019,2309.5,2309.4,0.04008967]
["bitfinex","ETHUSD",1726690208921,1.01257019,2309.5,2309.1,4.33059]
["bitfinex","ETHUSD",1726690209450,1.01257019,2309.5,2309.2,4.37055967]
["bitfinex","ETHUSD",1726690209765,0.614,2309.7,2309.3,4.33021]
["bitfinex","ETHUSD",1726690209973,5.1817819,2309.9,2309.2,2.46688967]
["bitfinex","ETHUSD",1726690210168,0.614,2310.0,2309.6,4.32958]
["bitfinex","ETHUSD",1726690210461,5.37,2310.3,2309.9,4.32902]
["bitfinex","ETHUSD",1726690210767,5.37,2310.3,2309.7,0.08658952]
["bitfinex","ETHUSD",1726690210768,0.614,2310.4,2310.2,4.32857]
["bitfinex","ETHUSD",1726690211066,11.1657819,2310.8,2310.4,4.32815]
["bitfinex","ETHUSD",1726690211266,3.32683008,2310.8,2310.3,4.36840967]
["bitfinex","ETHUSD",1726690211421,5.7957819,2310.8,2310.4,4.32824]
["bitfinex","ETHUSD",1726690211622,5.7957819,2310.8,2310.5,0.04008967]
["bitfinex","ETHUSD",1726690211927,14.4508919,2310.8,2310.5,0.04008967]
["bitfinex","ETHUSD",1726690212151,14.4508919,2310.8,2310.3,4.32832]
["bitfinex","ETHUSD",1726690212352,0.614,2310.8,2310.6,0.04008967]
["bitfinex","ETHUSD",1726690212561,1.108125,2310.8,2310.2,4.32849]
["bitfinex","ETHUSD",1726690212867,1.108125,2310.8,2310.3,4.32841]
["bitfinex","ETHUSD",1726690212868,4.9415,2310.8,2310.3,4.32841]
["bitfinex","ETHUSD",1726690213077,4.9415,2310.8,2310.3,4.36849967]
["bitfinex","ETHUSD",1726690213283,4.9415,2310.8,2310.3,4.32841]
["bitfinex","ETHUSD",1726690213788,4.32816,2310.5,2310.0,4.32889]
["bitfinex","ETHUSD",1726690213944,5.1817819,2310.6,2309.8,4.32936]
["bitfinex","ETHUSD",1726690214142,9.5096819,2310.6,2310.1,4.32869]
["bitfinex","ETHUSD",1726690214594,5.77291819,2310.7,2310.1,4.32869]
["bitfinex","ETHUSD",1726690214740,0.614,2310.8,2310.4,4.32812]
["bitfinex","ETHUSD",1726690215085,2.16332319,2310.8,2310.4,4.32812]
["bitfinex","ETHUSD",1726690215236,6.49087319,2310.8,2310.4,4.32812]
["bitfinex","ETHUSD",1726690215646,2.16332319,2310.8,2310.4,4.32812]
["bitfinex","ETHUSD",1726690215845,4.94306,2310.0,2309.5,4.32981]
["bitfinex","ETHUSD",1726690216052,0.494306,2309.9,2309.5,4.32977]
["bitfinex","ETHUSD",1726690216300,0.614,2310.0,2309.7,4.32955]
["bitfinex","ETHUSD",1726690216588,0.614,2310.3,2309.8,4.32929]
["bitfinex","ETHUSD",1726690216816,0.614,2310.3,2310.0,4.32895]
["bitfinex","ETHUSD",1726690216954,5.7957819,2310.6,2309.9,4.32907]
["bitfinex","ETHUSD",1726690217153,0.57957819,2310.5,2309.9,4.32907]
["bitfinex","ETHUSD",1726690217491,10.1238019,2310.6,2310.0,4.32891]
["bitfinex","ETHUSD",1726690217660,5.7957819,2310.6,2310.2,4.32846]
["bitfinex","ETHUSD",1726690217864,1.54932319,2310.8,2309.9,6.60316]
["bitfinex","ETHUSD",1726690218172,14.15986173,2310.9,2310.3,4.32842]
["bitfinex","ETHUSD",1726690218356,4.32752,2310.8,2310.2,4.32853]
["bitfinex","ETHUSD",1726690218686,4.32752,2310.8,2310.3,4.32842]
["bitfinex","ETHUSD",1726690218687,10.50390817,2310.8,2310.3,4.32842]
["bitfinex","ETHUSD",1726690218885,10.50390817,2310.8,2310.2,8.65701]
["bitfinex","ETHUSD",1726690218886,4.32782,2310.7,2310.2,8.65701]
["bitfinex","ETHUSD",1726690219277,4.32782,2310.7,2310.2,4.32848]
["bitfinex","ETHUSD",1726690219585,6.23218972,2310.6,2310.2,4.32854]
["bitfinex","ETHUSD",1726690219791,5.1817819,2310.6,2310.2,4.32854]
["bitfinex","ETHUSD",1726690220479,4.3279,2310.6,2310.1,4.32878]
["bitfinex","ETHUSD",1726690220728,4.3279,2310.6,2310.1,4.32873]
["bitfinex","ETHUSD",1726690221505,4.3279,2310.6,2310.2,4.32861]
["bitfinex","ETHUSD",1726690222417,4.3279,2310.6,2310.1,4.32879]
["bitfinex","ETHUSD",1726690222808,5.1817819,2310.4,2309.6,2.4808]
["bitfinex","ETHUSD",1726690223007,5.1817819,2310.1,2309.5,4.32976]
["bitfinex","ETHUSD",1726690223233,0.614,2310.5,2309.5,4.32976]
["bitfinex","ETHUSD",1726690223234,4.32921,2309.9,2309.5,8.6596]
["bitfinex","ETHUSD",1726690223443,13.8399419,2310.0,2309.5,4.32976]
["bitfinex","ETHUSD",1726690223645,4.32938,2309.8,2309.4,4.33011]
["bitfinex","ETHUSD",1726690223863,4.32965,2309.7,2309.2,4.33042]
["bitfinex","ETHUSD",1726690224150,9.5114319,2309.7,2309.2,5.196515]
["bitfinex","ETHUSD",1726690224564,13.8411819,2309.7,2309.2,4.33042]
["bitfinex","ETHUSD",1726690224736,13.8411819,2309.7,2309.0,2.362]
["bitfinex","ETHUSD",1726690224737,4.3294,2309.8,2309.3,4.33029]
["bitfinex","ETHUSD",1726690225060,0.614,2310.0,2309.5,4.32986]
["bitfinex","ETHUSD",1726690225243,4.32919,2309.9,2309.5,4.32986]
["bitfinex","ETHUSD",1726690225617,4.32875,2310.2,2309.7,4.32943]
["bitfinex","ETHUSD",1726690225823,6.61106019,2310.2,2309.8,4.32937]
["bitfinex","ETHUSD",1726690226034,4.32875,2310.2,2309.8,4.32937]
["bitfinex","ETHUSD",1726690226266,4.32874,2310.2,2309.8,4.32937]
["bitfinex","ETHUSD",1726690226421,4.32873,2310.2,2309.8,4.32937]
["bitfinex","ETHUSD",1726690226764,4.32833,2310.4,2309.9,4.32911]
["bitfinex","ETHUSD",1726690227051,4.32833,2310.4,2310.0,4.32898]
["bitfinex","ETHUSD",1726690227965,8.65667,2310.4,2310.0,4.32898]
["bitfinex","ETHUSD",1726690228117,9.5102419,2310.3,2309.8,4.32924]
["bitfinex","ETHUSD",1726690228318,4.32864,2310.2,2309.8,4.32924]
["bitfinex","ETHUSD",1726690228517,9.5102519,2310.3,2309.9,4.32911]
["bitfinex","ETHUSD",1726690228760,9.5102519,2310.3,2309.8,4.32924]
["bitfinex","ETHUSD",1726690228761,4.32875,2310.2,2309.7,4.32947]
["bitfinex","ETHUSD",1726690229344,8.65754,2310.2,2309.7,4.32947]
["bitfinex","ETHUSD",1726690229741,4.32891,2310.1,2309.7,4.32947]
["bitfinex","ETHUSD",1726690231064,9.5102519,2310.3,2309.8,4.32922]
["bitfinex","ETHUSD",1726690231275,9.5102519,2310.3,2309.9,4.32907]
["bitfinex","ETHUSD",1726690231628,4.32847,2310.3,2309.9,4.32912]
["bitfinex","ETHUSD",1726690231835,8.657,2310.3,2310.0,0.08138129]
["bitfinex","ETHUSD",1726690232040,8.657,2310.3,2309.9,4.32912]
["bitfinex","ETHUSD",1726690232346,4.32847,2310.3,2310.0,0.08053245]
["bitfinex","ETHUSD",1726690232948,4.32847,2310.3,2309.9,4.32918]
["bitfinex","ETHUSD",1726690233505,4.32834,2310.4,2310.0,4.40939306]
["bitfinex","ETHUSD",1726690233674,5.37,2310.7,2310.5,4.32806]
["bitfinex","ETHUSD",1726690233882,5.21496592,2311.0,2310.5,4.32797]
["bitfinex","ETHUSD",1726690234045,4.32725,2311.0,2310.6,4.40829761]
["bitfinex","ETHUSD",1726690234385,4.32725,2311.0,2310.6,6.73489761]
["bitfinex","ETHUSD",1726690234587,4.32721,2311.0,2310.6,6.73489761]
["bitfinex","ETHUSD",1726690234736,6.19736549,2311.0,2310.6,0.08044761]
["bitfinex","ETHUSD",1726690234936,4.32733,2310.9,2310.3,2.3266]
["bitfinex","ETHUSD",1726690235182,4.32854,2310.3,2309.9,6.65577]
["bitfinex","ETHUSD",1726690235481,8.65708,2310.3,2309.9,2.3266]
["bitfinex","ETHUSD",1726690235789,4.32852,2310.3,2309.9,2.3266]
["bitfinex","ETHUSD",1726690236084,5.82961592,2310.6,2310.0,4.32881]
["bitfinex","ETHUSD",1726690236238,7.14597517,2310.6,2310.1,4.32873]
["bitfinex","ETHUSD",1726690236440,7.14597517,2310.6,2309.9,2.3266]
["bitfinex","ETHUSD",1726690236441,6.53197517,2310.6,2310.2,4.32861]
["bitfinex","ETHUSD",1726690236666,4.32814,2310.5,2310.0,4.32892]
["bitfinex","ETHUSD",1726690236895,10.85999517,2310.6,2310.1,4.32867]
["bitfinex","ETHUSD",1726690237181,6.53197517,2310.6,2310.2,4.32853]
["bitfinex","ETHUSD",1726690237341,9.69767,2310.8,2310.3,4.3284]
["bitfinex","ETHUSD",1726690237538,0.88771592,2310.9,2310.3,4.3284]
["bitfinex","ETHUSD",1726690237539,4.3274,2310.9,2310.3,4.3284]
["bitfinex","ETHUSD",1726690237855,4.32769,2310.7,2310.3,4.32835]
["bitfinex","ETHUSD",1726690238057,4.32769,2310.7,2310.3,8.6567]
["bitfinex","ETHUSD",1726690238267,4.32769,2310.7,2310.3,4.32835]
["bitfinex","ETHUSD",1726690238578,4.32769,2310.7,2310.3,8.6567]
["bitfinex","ETHUSD",1726690238982,4.3274,2310.9,2310.5,4.32805]
["bitfinex","ETHUSD",1726690239139,8.65486,2310.9,2310.4,7.50159]
["bitfinex","ETHUSD",1726690239354,4.3274,2310.9,2310.4,6.63592]
["bitfinex","ETHUSD",1726690239673,4.32759,2310.8,2310.4,2.3077]
["bitfinex","ETHUSD",1726690239879,4.32759,2310.8,2310.4,6.63593]
["bitfinex","ETHUSD",1726690240377,4.32759,2310.8,2310.4,6.63586]
["bitfinex","ETHUSD",1726690240753,4.32759,2310.8,2310.5,0.07424816]
["bitfinex","ETHUSD",1726690241772,4.32788,2310.6,2310.5,0.07424816]
["bitfinex","ETHUSD",1726690242172,4.32788,2310.6,2310.0,2.2761]
["bitfinex","ETHUSD",1726690242173,4.32847,2310.3,2310.0,2.2761]
["bitfinex","ETHUSD",1726690242375,4.32863,2310.2,2309.7,4.32954]
["bitfinex","ETHUSD",1726690242761,4.32863,2310.2,2309.6,2.3285]
["bitfinex","ETHUSD",1726690242762,5.1817819,2310.1,2309.6,2.3285]
["bitfinex","ETHUSD",1726690243121,4.32947,2309.8,2309.4,6.65853]
["bitfinex","ETHUSD",1726690243271,4.32947,2309.8,2309.0,2.3285]
["bitfinex","ETHUSD",1726690243272,5.1817819,2309.8,2309.0,2.3285]
["bitfinex","ETHUSD",1726690243589,4.33026,2309.4,2309.0,2.3285]
["bitfinex","ETHUSD",1726690243799,4.33027,2309.4,2308.7,6.59592]
["bitfinex","ETHUSD",1726690244016,4.32976,2309.6,2308.7,2.2646]
["bitfinex","ETHUSD",1726690244017,4.33069,2309.1,2308.7,2.2646]
["bitfinex","ETHUSD",1726690244355,9.5123919,2309.2,2308.7,2.2646]
["bitfinex","ETHUSD",1726690244896,4.33079,2309.1,2308.6,4.3700891]
["bitfinex","ETHUSD",1726690245055,4.33097,2309.0,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690245247,4.33079,2309.1,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690245450,4.33079,2309.1,2308.6,4.3700991]
["bitfinex","ETHUSD",1726690245689,4.33079,2309.1,2308.6,4.3699991]
["bitfinex","ETHUSD",1726690246098,4.33079,2309.1,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690246611,5.7957819,2309.2,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690246922,5.7957819,2309.2,2308.6,0.70899901]
["bitfinex","ETHUSD",1726690247062,4.33063,2309.2,2308.7,4.33134]
["bitfinex","ETHUSD",1726690247257,4.33051,2309.2,2308.7,4.33134]
["bitfinex","ETHUSD",1726690247760,4.33044,2309.3,2308.7,4.3313]
["bitfinex","ETHUSD",1726690247961,4.33052,2309.2,2308.7,4.3313]
["bitfinex","ETHUSD",1726690248386,8.66089,2309.3,2308.7,9.5998069]
["bitfinex","ETHUSD",1726690248769,4.33059,2309.2,2308.7,5.2684969]
["bitfinex","ETHUSD",1726690249202,4.33044,2309.3,2308.7,5.2684969]
["bitfinex","ETHUSD",1726690249410,8.66089,2309.3,2308.7,5.2684969]
["bitfinex","ETHUSD",1726690249713,4.33116,2308.9,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690250007,8.66204,2309.0,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690250207,4.33102,2309.0,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690250702,8.66201,2309.0,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690250919,4.33144,2308.7,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690251065,8.66288,2308.7,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690251267,11.66288,2308.7,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690253017,7.33144,2308.7,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690253167,4.33144,2308.7,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690253577,4.33144,2308.7,2308.6,0.10804129]
["bitfinex","ETHUSD",1726690254473,4.33128,2308.8,2308.6,0.10804129]
["bitfinex","ETHUSD",1726690254676,8.66262,2308.8,2308.6,0.10804129]
["bitfinex","ETHUSD",1726690254897,4.33144,2308.7,2308.6,0.10804129]
["bitfinex","ETHUSD",1726690255314,4.33144,2308.7,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690255471,4.33144,2308.7,2308.6,0.10804129]
["bitfinex","ETHUSD",1726690255814,4.33144,2308.7,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690255973,4.33126,2308.8,2308.6,0.10804129]
["bitfinex","ETHUSD",1726690256175,4.33126,2308.8,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690256512,9.5129019,2308.9,2308.7,0.06956219]
["bitfinex","ETHUSD",1726690256711,4.03660983,2309.0,2308.7,0.06956219]
["bitfinex","ETHUSD",1726690256712,4.33106,2309.0,2308.7,0.06956219]
["bitfinex","ETHUSD",1726690256919,4.33088,2309.0,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690257104,4.33088,2309.0,2308.8,0.06956219]
["bitfinex","ETHUSD",1726690257273,4.33088,2309.0,2308.6,4.80703901]
["bitfinex","ETHUSD",1726690257615,4.33088,2309.0,2308.9,0.06956219]
["bitfinex","ETHUSD",1726690257776,4.33088,2309.0,2308.6,4.3700191]
["bitfinex","ETHUSD",1726690257975,4.33088,2309.0,2308.9,0.06956219]
["bitfinex","ETHUSD",1726690257976,8.66176,2309.0,2308.9,0.06956219]
["bitfinex","ETHUSD",1726690258280,4.33132,2308.8,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690258683,10.4402379,2309.0,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690258684,4.33144,2308.7,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690258913,8.66288,2308.7,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690259384,13.60832,2308.7,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690259566,15.48733019,2308.7,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690259766,22.81877019,2308.7,2308.6,0.0384791]
["bitfinex","ETHUSD",1726690260089,22.81877019,2308.7,2307.9,0.0384791]
["bitfinex","ETHUSD",1726690260090,4.33275,2308.0,2307.9,0.0384791]
["bitfinex","ETHUSD",1726690260282,8.6655,2308.0,2307.9,0.0384791]
["bitfinex","ETHUSD",1726690260705,10.48346719,2308.0,2307.9,0.0384791]
["bitfinex","ETHUSD",1726690261783,4.33259,2308.1,2307.9,0.0384791]
["bitfinex","ETHUSD",1726690261993,4.33275,2308.0,2307.9,0.0384791]
["bitfinex","ETHUSD",1726690262198,8.6655,2308.0,2307.9,0.0384791]
["bitfinex","ETHUSD",1726690262424,9.2795,2308.0,2307.9,0.0384791]
["bitfinex","ETHUSD",1726690263626,13.61225,2308.0,2307.9,0.0384791]
["bitfinex","ETHUSD",1726690263828,13.61225,2308.0,2307.2,0.0384791]
["bitfinex","ETHUSD",1726690263829,4.33407,2307.3,2307.2,0.0384791]
["bitfinex","ETHUSD",1726690264120,4.33407,2307.3,2307.2,0.10365543]
["bitfinex","ETHUSD",1726690264296,4.33407,2307.3,2307.2,0.0384791]
["bitfinex","ETHUSD",1726690264505,4.33407,2307.3,2307.2,0.10365543]
["bitfinex","ETHUSD",1726690264819,4.33388,2307.4,2307.2,0.0384791]
["bitfinex","ETHUSD",1726690265002,4.33371,2307.5,2307.2,0.10365543]
["bitfinex","ETHUSD",1726690265208,4.33402,2307.4,2307.2,0.0384791]
["bitfinex","ETHUSD",1726690265436,4.33402,2307.4,2307.3,0.06517633]
["bitfinex","ETHUSD",1726690265731,4.33402,2307.4,2307.2,0.0384791]
["bitfinex","ETHUSD",1726690266038,4.33402,2307.4,2307.3,0.06517633]
["bitfinex","ETHUSD",1726690266039,8.66799,2307.4,2307.3,0.06517633]
["bitfinex","ETHUSD",1726690266336,8.66814,2307.3,2307.2,0.0384791]
["bitfinex","ETHUSD",1726690267847,16.55221,2307.3,2307.2,0.0384791]
["bitfinex","ETHUSD",1726690267994,21.50028,2307.3,2307.2,0.0384791]
["bitfinex","ETHUSD",1726690268193,21.50028,2307.3,2306.5,0.0384791]
["bitfinex","ETHUSD",1726690268194,4.33538,2306.6,2306.5,0.0384791]
["bitfinex","ETHUSD",1726690268640,4.33506,2306.8,2306.5,0.0384791]
["bitfinex","ETHUSD",1726690268940,4.33484,2306.9,2306.5,0.0384791]
["bitfinex","ETHUSD",1726690269107,5.1817819,2307.1,2306.5,0.0384791]
["bitfinex","ETHUSD",1726690269108,9.5163119,2307.1,2306.6,2.4079]
["bitfinex","ETHUSD",1726690269457,4.33511,2306.8,2306.5,0.0384791]
["bitfinex","ETHUSD",1726690270196,4.33427,2307.2,2306.7,4.33504]
["bitfinex","ETHUSD",1726690270197,4.3344,2307.2,2306.7,4.33504]
["bitfinex","ETHUSD",1726690270512,5.1817819,2307.3,2306.9,4.3348]
["bitfinex","ETHUSD",1726690270742,4.33409,2307.3,2306.9,4.3348]
["bitfinex","ETHUSD",1726690270926,10.5517819,2307.6,2307.1,4.33434]
["bitfinex","ETHUSD",1726690271125,4.33355,2307.6,2307.3,2.4079]
["bitfinex","ETHUSD",1726690271462,4.03660983,2307.7,2307.3,6.74195]
["bitfinex","ETHUSD",1726690271664,8.37004983,2307.7,2307.4,0.06681527]
["bitfinex","ETHUSD",1726690271838,4.33358,2307.6,2307.4,0.06681527]
["bitfinex","ETHUSD",1726690272164,4.33369,2307.5,2307.4,0.06681527]
["bitfinex","ETHUSD",1726690272330,8.37001983,2307.7,2307.4,0.06681527]
["bitfinex","ETHUSD",1726690272532,8.66682,2307.7,2307.2,4.33413]
["bitfinex","ETHUSD",1726690272736,4.33351,2307.6,2307.2,5.4276]
["bitfinex","ETHUSD",1726690273048,4.33377,2307.5,2307.3,0.06681527]
["bitfinex","ETHUSD",1726690273268,4.33455,2307.1,2306.7,2.4489]
["bitfinex","ETHUSD",1726690273590,4.33455,2307.1,2306.5,4.3740291]
["bitfinex","ETHUSD",1726690273591,8.6698,2306.9,2306.8,0.06681527]
["bitfinex","ETHUSD",1726690273962,4.33507,2306.8,2306.5,0.0384791]
["bitfinex","ETHUSD",1726690274289,4.33536,2306.7,2306.6,0.06650092]
["bitfinex","ETHUSD",1726690274445,4.33509,2306.8,2306.6,0.06650092]
["bitfinex","ETHUSD",1726690275181,8.67022,2306.8,2306.6,0.06650092]
["bitfinex","ETHUSD",1726690275382,4.33519,2306.7,2306.6,0.06650092]
["bitfinex","ETHUSD",1726690276042,8.67038,2306.7,2306.6,0.06650092]
["bitfinex","ETHUSD",1726690276249,9.537408,2306.7,2306.6,0.06650092]
["bitfinex","ETHUSD",1726690276994,5.202218,2306.7,2306.6,0.06650092]
["bitfinex","ETHUSD",1726690277166,4.33519,2306.7,2306.6,0.06650092]
["bitfinex","ETHUSD",1726690277371,9.5169119,2306.8,2306.6,0.06650092]
["bitfinex","ETHUSD",1726690277566,4.33509,2306.8,2306.6,0.06650092]
["bitfinex","ETHUSD",1726690277999,4.33452,2307.1,2306.6,4.40186092]
["bitfinex","ETHUSD",1726690278284,4.33428,2307.2,2306.7,4.42179396]
["bitfinex","ETHUSD",1726690278450,5.1817819,2307.5,2306.9,4.33481]
["bitfinex","ETHUSD",1726690278451,9.5155019,2307.5,2306.9,4.33481]
["bitfinex","ETHUSD",1726690278789,8.66725,2307.6,2307.1,6.59794]
["bitfinex","ETHUSD",1726690278982,4.33373,2307.5,2307.1,6.59794]
["bitfinex","ETHUSD",1726690279191,4.33407,2307.3,2307.2,0.06679827]
["bitfinex","ETHUSD",1726690279348,4.33407,2307.3,2306.7,6.59876]
["bitfinex","ETHUSD",1726690279671,4.33407,2307.3,2306.7,2.2636]
["bitfinex","ETHUSD",1726690279983,4.33444,2307.1,2306.8,0.06640743]
["bitfinex","ETHUSD",1726690280281,4.33407,2307.3,2306.8,5.06783717]
["bitfinex","ETHUSD",1726690280491,9.5156219,2307.5,2306.9,4.42141932]
["bitfinex","ETHUSD",1726690280661,4.33391,2307.4,2307.0,6.66295]
["bitfinex","ETHUSD",1726690280904,4.33415,2307.3,2307.0,2.3284]
["bitfinex","ETHUSD",1726690281114,4.33391,2307.4,2307.1,0.06625453]
["bitfinex","ETHUSD",1726690281429,9.5156019,2307.5,2307.1,0.06625453]
["bitfinex","ETHUSD",1726690281795,4.33398,2307.4,2307.0,6.66302]
["bitfinex","ETHUSD",1726690282148,4.33408,2307.3,2307.1,0.06627152]
["bitfinex","ETHUSD",1726690282436,4.33425,2307.2,2307.1,0.06627152]
["bitfinex","ETHUSD",1726690283010,4.33425,2307.2,2306.7,6.83497]
["bitfinex","ETHUSD",1726690283343,4.33422,2307.3,2306.7,6.83497]
["bitfinex","ETHUSD",1726690283491,4.33422,2307.3,2306.8,0.06622905]
["bitfinex","ETHUSD",1726690283492,4.33429,2307.2,2306.8,0.06622905]
["bitfinex","ETHUSD",1726690283694,4.33388,2307.4,2307.0,4.33447]
["bitfinex","ETHUSD",1726690283894,4.33388,2307.4,2306.9,4.40108851]
["bitfinex","ETHUSD",1726690284143,4.33388,2307.4,2306.9,4.3348]
["bitfinex","ETHUSD",1726690284435,4.33323,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726690284743,4.33323,2307.8,2307.4,4.40009754]
["bitfinex","ETHUSD",1726690284893,4.33323,2307.8,2307.4,4.48676838]
["bitfinex","ETHUSD",1726690285321,4.3326,2308.1,2307.7,4.33329]
["bitfinex","ETHUSD",1726690285537,5.1817819,2308.1,2307.6,2.4676]
["bitfinex","ETHUSD",1726690285737,4.33283,2308.0,2307.6,6.801]
["bitfinex","ETHUSD",1726690285941,4.33283,2308.0,2307.7,0.06623754]
["bitfinex","ETHUSD",1726690286241,9.5144219,2308.1,2307.7,0.06623754]
["bitfinex","ETHUSD",1726690286242,4.33309,2307.9,2307.7,0.06623754]
["bitfinex","ETHUSD",1726690286394,4.33313,2307.8,2307.7,0.06623754]
["bitfinex","ETHUSD",1726690287098,4.33306,2307.9,2307.7,0.06623754]
["bitfinex","ETHUSD",1726690287522,4.33313,2307.8,2307.7,0.06623754]
["bitfinex","ETHUSD",1726690287726,21.1811719,2307.8,2307.7,0.06623754]
["bitfinex","ETHUSD",1726690287928,21.1811719,2307.8,2306.9,2.4822]
["bitfinex","ETHUSD",1726690287929,4.33416,2307.3,2306.9,2.4822]
["bitfinex","ETHUSD",1726690288096,4.33433,2307.2,2306.9,2.4822]
["bitfinex","ETHUSD",1726690288321,8.37,2307.8,2307.0,0.06312705]
["bitfinex","ETHUSD",1726690288525,8.66888,2307.1,2307.0,0.06312705]
["bitfinex","ETHUSD",1726690288871,4.33486,2306.9,2306.6,2.4595]
["bitfinex","ETHUSD",1726690289726,4.33459,2307.1,2306.6,2.4595]
["bitfinex","ETHUSD",1726690289727,9.5161419,2307.2,2306.6,2.4595]
["bitfinex","ETHUSD",1726690290139,4.33489,2306.9,2306.6,2.4595]
["bitfinex","ETHUSD",1726690290357,4.33466,2307.0,2306.6,2.4595]
["bitfinex","ETHUSD",1726690290567,4.33483,2306.9,2306.6,2.4595]
["bitfinex","ETHUSD",1726690291383,4.33538,2306.6,2306.5,0.0384791]
["bitfinex","ETHUSD",1726690291556,8.67076,2306.6,2306.5,0.0384791]
["bitfinex","ETHUSD",1726690291764,18.1879219,2306.6,2306.5,0.0384791]
["bitfinex","ETHUSD",1726690292986,18.1879219,2306.6,2305.8,0.0384791]
["bitfinex","ETHUSD",1726690292987,13.0101,2305.9,2305.8,0.0384791]
["bitfinex","ETHUSD",1726690293131,23.8909919,2305.9,2305.8,0.0384791]
["bitfinex","ETHUSD",1726690293323,22.5542919,2305.9,2305.8,0.0384791]
["bitfinex","ETHUSD",1726690293726,15.2175919,2305.9,2305.8,0.0384791]
["bitfinex","ETHUSD",1726690293932,13.8551819,2305.9,2305.8,0.0384791]
["bitfinex","ETHUSD",1726690294132,5.1817819,2305.9,2305.8,0.0384791]
["bitfinex","ETHUSD",1726690294330,8.67327,2306.0,2305.8,0.0384791]
["bitfinex","ETHUSD",1726690294529,4.3367,2305.9,2305.8,0.09611969]
["bitfinex","ETHUSD",1726690294773,4.3367,2305.9,2305.6,2.4035]
["bitfinex","ETHUSD",1726690294983,4.33661,2306.0,2305.6,2.4035]
["bitfinex","ETHUSD",1726690294984,4.33661,2306.0,2305.8,0.08423435]
["bitfinex","ETHUSD",1726690295278,4.33661,2306.0,2305.8,0.0263052]
["bitfinex","ETHUSD",1726690295479,4.33661,2306.0,2305.9,0.05792915]
["bitfinex","ETHUSD",1726690295770,4.33661,2306.0,2305.9,0.08423435]
["bitfinex","ETHUSD",1726690296406,4.33635,2306.1,2305.9,0.08423435]
["bitfinex","ETHUSD",1726690297696,8.67282,2306.1,2305.9,0.08423435]
["bitfinex","ETHUSD",1726690297901,4.33651,2306.0,2305.9,0.08423435]
["bitfinex","ETHUSD",1726690298295,9.62484919,2306.0,2305.9,0.08423435]
["bitfinex","ETHUSD",1726690299750,17.57535919,2306.0,2305.9,0.08423435]
["bitfinex","ETHUSD",1726690299914,22.75714109,2306.0,2305.9,0.08423435]
["bitfinex","ETHUSD",1726690300241,8.67528,2305.4,2305.3,0.0419186]
["bitfinex","ETHUSD",1726690300412,15.7723399,2305.4,2305.3,0.0419186]
["bitfinex","ETHUSD",1726690301204,15.7723399,2305.4,2304.5,0.0419186]
["bitfinex","ETHUSD",1726690301205,4.33906,2304.7,2304.5,0.0419186]
["bitfinex","ETHUSD",1726690301402,8.67828,2304.6,2304.5,0.0419186]
["bitfinex","ETHUSD",1726690301863,22.58520809,2304.6,2304.5,0.0419186]
["bitfinex","ETHUSD",1726690302048,22.58520809,2304.6,2303.8,2.4963186]
["bitfinex","ETHUSD",1726690302049,4.3403,2304.0,2303.8,2.4963186]
["bitfinex","ETHUSD",1726690302260,4.3403,2304.0,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690302916,5.1817819,2304.1,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690303145,4.33939,2304.5,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690303377,4.33948,2304.5,2304.1,2.3693]
["bitfinex","ETHUSD",1726690303551,5.1817819,2304.4,2304.1,2.3693]
["bitfinex","ETHUSD",1726690303718,8.67851,2304.6,2304.1,2.3693]
["bitfinex","ETHUSD",1726690303917,5.1817819,2304.7,2304.2,4.33988]
["bitfinex","ETHUSD",1726690304114,5.1817819,2304.7,2304.2,4.33978]
["bitfinex","ETHUSD",1726690305053,5.1817819,2304.7,2304.1,2.60623]
["bitfinex","ETHUSD",1726690305360,4.33915,2304.6,2304.1,6.70927]
["bitfinex","ETHUSD",1726690305660,5.1817819,2304.7,2304.2,4.33987]
["bitfinex","ETHUSD",1726690306131,13.9665737,2305.0,2304.2,4.33979]
["bitfinex","ETHUSD",1726690306317,4.33803,2305.2,2304.4,4.33941]
["bitfinex","ETHUSD",1726690306519,4.33803,2305.2,2304.7,2.4378]
["bitfinex","ETHUSD",1726690306719,7.50681187,2305.4,2304.9,4.33841]
["bitfinex","ETHUSD",1726690306720,4.33771,2305.4,2304.9,4.33841]
["bitfinex","ETHUSD",1726690307057,4.33771,2305.4,2304.7,2.4378]
["bitfinex","ETHUSD",1726690307058,4.33822,2305.1,2304.7,2.4378]
["bitfinex","ETHUSD",1726690307279,4.33877,2304.8,2304.3,6.63335]
["bitfinex","ETHUSD",1726690307424,4.33877,2304.8,2304.3,2.2937]
["bitfinex","ETHUSD",1726690307968,4.339,2304.7,2304.1,4.33999]
["bitfinex","ETHUSD",1726690308132,8.67854,2304.6,2304.0,6.74055]
["bitfinex","ETHUSD",1726690308333,4.33955,2304.4,2303.8,2.4829186]
["bitfinex","ETHUSD",1726690308535,0.433955,2304.3,2303.8,2.4829186]
["bitfinex","ETHUSD",1726690308736,4.33981,2304.3,2303.8,2.4829186]
["bitfinex","ETHUSD",1726690308931,4.33981,2304.3,2303.9,4.34046]
["bitfinex","ETHUSD",1726690309158,4.33981,2304.3,2303.8,6.8235686]
["bitfinex","ETHUSD",1726690309365,6.20553387,2304.6,2303.8,6.8235686]
["bitfinex","ETHUSD",1726690309366,6.20553387,2304.6,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690309549,4.34027,2304.1,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690309757,4.34046,2303.9,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690310235,4.33546,2303.9,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690310564,4.34046,2303.9,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690310919,0.868074,2303.9,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690311087,4.34002,2304.2,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690311431,4.34002,2304.2,2303.9,0.05041402]
["bitfinex","ETHUSD",1726690311826,8.6801,2304.2,2303.9,0.05041402]
["bitfinex","ETHUSD",1726690312022,4.34025,2304.1,2303.9,0.05041402]
["bitfinex","ETHUSD",1726690312247,8.68054,2304.0,2303.9,0.05041402]
["bitfinex","ETHUSD",1726690312676,4.34027,2304.0,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690312873,4.34026,2304.1,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690313171,4.34004,2304.2,2303.9,0.05179729]
["bitfinex","ETHUSD",1726690313326,5.59153387,2304.3,2303.9,0.05179729]
["bitfinex","ETHUSD",1726690313528,4.34046,2303.9,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690313934,4.34027,2304.0,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690314342,5.59153387,2304.1,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690314715,4.34029,2304.0,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690315390,4.95401,2304.2,2303.9,0.05066505]
["bitfinex","ETHUSD",1726690315391,8.68003,2304.2,2303.9,0.05066505]
["bitfinex","ETHUSD",1726690315592,8.68006,2304.2,2303.9,0.05066505]
["bitfinex","ETHUSD",1726690315780,4.3401,2304.1,2303.9,0.05066505]
["bitfinex","ETHUSD",1726690316161,12.33553387,2304.5,2303.9,0.29257342]
["bitfinex","ETHUSD",1726690316366,8.67925,2304.4,2303.9,4.63300342]
["bitfinex","ETHUSD",1726690316676,4.33961,2304.4,2303.9,4.63300342]
["bitfinex","ETHUSD",1726690317366,4.33982,2304.3,2303.9,0.29257342]
["bitfinex","ETHUSD",1726690317566,4.33982,2304.3,2303.9,0.05066505]
["bitfinex","ETHUSD",1726690317795,4.33954,2304.4,2303.9,4.39101505]
["bitfinex","ETHUSD",1726690317997,4.33954,2304.4,2303.9,4.39108505]
["bitfinex","ETHUSD",1726690318312,4.33995,2304.2,2303.9,0.05066505]
["bitfinex","ETHUSD",1726690318600,4.34009,2304.1,2303.9,0.05066505]
["bitfinex","ETHUSD",1726690318810,4.33995,2304.2,2303.9,0.05066505]
["bitfinex","ETHUSD",1726690319177,4.34027,2304.0,2303.9,0.05066505]
["bitfinex","ETHUSD",1726690319690,8.68054,2304.0,2303.9,0.05066505]
["bitfinex","ETHUSD",1726690319895,5.76747739,2304.0,2303.9,0.05066505]
["bitfinex","ETHUSD",1726690320067,10.10774739,2304.0,2303.9,0.05066505]
["bitfinex","ETHUSD",1726690320271,5.76747739,2304.0,2303.9,0.05066505]
["bitfinex","ETHUSD",1726690320565,4.34046,2303.9,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690320869,10.25086713,2303.9,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690321102,10.86486713,2303.9,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690321722,5.91040713,2303.9,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690321918,4.34029,2304.0,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690322215,8.68071,2304.0,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690322522,4.34046,2303.9,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690322890,8.68092,2303.9,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690323066,13.02138,2303.9,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690323265,15.93069339,2303.9,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690323607,20.82115339,2303.9,2303.8,0.0419186]
["bitfinex","ETHUSD",1726690323770,20.82115339,2303.9,2303.0,0.0419186]
["bitfinex","ETHUSD",1726690323771,4.34164,2303.3,2303.0,0.0419186]
["bitfinex","ETHUSD",1726690324322,4.34189,2303.2,2303.0,0.0419186]
["bitfinex","ETHUSD",1726690324767,0.55915339,2303.4,2303.0,0.0419186]
["bitfinex","ETHUSD",1726690324970,14.88947387,2303.1,2303.0,0.0419186]
["bitfinex","ETHUSD",1726690325242,14.88947387,2303.1,2302.0,4.34646644]
["bitfinex","ETHUSD",1726690325243,0.614,2302.6,2302.0,0.05535714]
["bitfinex","ETHUSD",1726690325375,0.48902527,2301.8,2301.0,0.0527507]
["bitfinex","ETHUSD",1726690325711,14.89551387,2301.5,2301.4,0.04748224]
["bitfinex","ETHUSD",1726690325884,11.07951259,2301.5,2301.4,0.04748224]
["bitfinex","ETHUSD",1726690326083,24.56603646,2301.5,2301.4,0.04748224]
["bitfinex","ETHUSD",1726690326425,4.34699,2300.5,2300.0,0.3087]
["bitfinex","ETHUSD",1726690326714,8.69488,2300.2,2300.0,0.3087]
["bitfinex","ETHUSD",1726690326869,10.12352139,2300.2,2300.0,0.3087]
["bitfinex","ETHUSD",1726690327067,13.12352139,2300.2,2300.0,0.3087]
["bitfinex","ETHUSD",1726690327306,13.12352139,2300.2,2297.8,0.0154132]
["bitfinex","ETHUSD",1726690327307,4.35107,2298.3,2297.8,0.0154132]
["bitfinex","ETHUSD",1726690327576,4.35107,2298.3,2296.8,0.00080435]
["bitfinex","ETHUSD",1726690327577,8.88135214,2300.1,2296.8,0.00080435]
["bitfinex","ETHUSD",1726690327578,4.35202,2297.8,2296.8,0.00080435]
["bitfinex","ETHUSD",1726690327931,5.59153387,2297.8,2296.8,0.00080435]
["bitfinex","ETHUSD",1726690328236,6.42440983,2298.2,2296.8,0.00080435]
["bitfinex","ETHUSD",1726690328426,2.3878,2297.7,2296.8,0.00080435]
["bitfinex","ETHUSD",1726690328715,4.3531,2297.3,2296.8,0.00080435]
["bitfinex","ETHUSD",1726690328874,5.59153387,2297.0,2296.8,0.00080435]
["bitfinex","ETHUSD",1726690329074,4.35369,2296.9,2296.8,0.00080435]
["bitfinex","ETHUSD",1726690329276,4.35369,2296.9,2296.2,0.57140892]
["bitfinex","ETHUSD",1726690329277,4.35483,2296.3,2296.2,0.57140892]
["bitfinex","ETHUSD",1726690329521,4.35483,2296.3,2295.1,0.0766776]
["bitfinex","ETHUSD",1726690329522,3.55,2296.2,2295.1,0.0766776]
["bitfinex","ETHUSD",1726690329721,4.35617,2295.6,2295.1,0.0766776]
["bitfinex","ETHUSD",1726690329902,0.0612,2296.1,2295.1,0.0766776]
["bitfinex","ETHUSD",1726690330106,10.16660983,2296.4,2295.2,0.04058575]
["bitfinex","ETHUSD",1726690330296,16.15518096,2298.0,2295.2,0.04058575]
["bitfinex","ETHUSD",1726690330297,4.35314,2297.2,2295.9,2.4191]
["bitfinex","ETHUSD",1726690330486,7.21354199,2296.9,2295.6,4.35614]
["bitfinex","ETHUSD",1726690330686,4.35432,2296.6,2296.0,0.04061991]
["bitfinex","ETHUSD",1726690331011,10.48447,2296.5,2295.1,2.4957776]
["bitfinex","ETHUSD",1726690331239,6.13,2296.5,2295.2,0.35857776]
["bitfinex","ETHUSD",1726690331371,6.13,2296.5,2295.6,4.35599]
["bitfinex","ETHUSD",1726690331712,3.0,2297.2,2295.2,0.35857776]
["bitfinex","ETHUSD",1726690331916,4.35336,2297.1,2295.9,4.35558]
["bitfinex","ETHUSD",1726690332114,5.59153387,2296.9,2295.2,0.35857776]
["bitfinex","ETHUSD",1726690332330,1.348336,2297.0,2296.0,0.04253197]
["bitfinex","ETHUSD",1726690332331,6.13,2296.4,2296.0,0.04253197]
["bitfinex","ETHUSD",1726690332478,6.13,2296.4,2295.1,2.4957776]
["bitfinex","ETHUSD",1726690332479,6.828,2296.8,2295.2,4.35676]
["bitfinex","ETHUSD",1726690332678,6.828,2296.8,2295.1,2.4957776]
["bitfinex","ETHUSD",1726690332679,12.41953387,2296.8,2295.1,2.4957776]
["bitfinex","ETHUSD",1726690333003,4.35446,2296.5,2295.6,4.35614]
["bitfinex","ETHUSD",1726690333203,8.1062,2297.1,2295.6,0.435614]
["bitfinex","ETHUSD",1726690333395,8.1062,2297.1,2296.1,4.35511]
["bitfinex","ETHUSD",1726690333396,12.45956,2297.1,2296.1,4.35511]
["bitfinex","ETHUSD",1726690333641,12.45956,2297.1,2295.3,4.35659]
["bitfinex","ETHUSD",1726690333642,6.32764,2298.1,2296.3,3.0]
["bitfinex","ETHUSD",1726690333948,6.13,2298.1,2297.6,4.35235]
["bitfinex","ETHUSD",1726690334154,6.13,2298.1,2297.2,4.35302]
["bitfinex","ETHUSD",1726690334364,6.13,2298.1,2297.1,4.35319]
["bitfinex","ETHUSD",1726690334645,4.03660983,2298.3,2297.3,0.04111424]
["bitfinex","ETHUSD",1726690334849,4.03660983,2298.3,2297.3,4.3529]
["bitfinex","ETHUSD",1726690335158,4.03160983,2298.3,2297.5,4.35255]
["bitfinex","ETHUSD",1726690335321,4.03160983,2298.3,2297.4,0.04111424]
["bitfinex","ETHUSD",1726690335660,4.35132,2298.2,2296.9,3.0]
["bitfinex","ETHUSD",1726690335810,4.03160983,2298.3,2297.5,4.39364424]
["bitfinex","ETHUSD",1726690336016,4.03160983,2298.3,2297.6,4.35219]
["bitfinex","ETHUSD",1726690336222,4.03160983,2298.3,2297.6,0.04111424]
["bitfinex","ETHUSD",1726690336420,4.34979,2299.0,2297.6,0.04111424]
["bitfinex","ETHUSD",1726690336421,1.9762,2299.3,2297.7,5.4767]
["bitfinex","ETHUSD",1726690336659,4.03160983,2299.5,2298.6,4.35034]
["bitfinex","ETHUSD",1726690336943,4.03160983,2299.5,2298.7,0.08700075]
["bitfinex","ETHUSD",1726690337148,1.9762,2299.8,2299.2,4.34915]
["bitfinex","ETHUSD",1726690337365,1.9762,2300.3,2299.4,4.34879]
["bitfinex","ETHUSD",1726690337578,7.00924656,2300.3,2299.9,4.34793]
["bitfinex","ETHUSD",1726690337785,6.13,2300.5,2300.3,4.34724]
["bitfinex","ETHUSD",1726690337931,0.52979943,2300.6,2300.3,4.34724]
["bitfinex","ETHUSD",1726690338129,0.0766776,2300.6,2299.7,2.3087]
["bitfinex","ETHUSD",1726690338325,0.0766776,2300.6,2299.6,4.34843]
["bitfinex","ETHUSD",1726690338528,4.86573536,2300.6,2299.7,4.3483]
["bitfinex","ETHUSD",1726690338784,0.51899536,2300.6,2299.2,2.3087]
["bitfinex","ETHUSD",1726690338923,0.0766776,2300.6,2300.0,4.34779]
["bitfinex","ETHUSD",1726690339277,4.34723,2300.4,2299.4,4.34894]
["bitfinex","ETHUSD",1726690339579,1.9762,2299.9,2299.0,4.34962]
["bitfinex","ETHUSD",1726690339862,4.980788,2299.8,2298.7,2.4679]
["bitfinex","ETHUSD",1726690340077,0.632418,2299.8,2298.9,4.34977]
["bitfinex","ETHUSD",1726690340239,4.34833,2299.8,2299.0,4.3497]
["bitfinex","ETHUSD",1726690340422,4.34833,2299.8,2298.9,4.34977]
["bitfinex","ETHUSD",1726690340626,4.34827,2299.8,2298.7,6.81815]
["bitfinex","ETHUSD",1726690340881,0.632447,2299.7,2298.7,2.4679]
["bitfinex","ETHUSD",1726690341022,1.9762,2299.9,2299.1,4.34947]
["bitfinex","ETHUSD",1726690341223,4.34848,2299.7,2298.9,4.34982]
["bitfinex","ETHUSD",1726690341468,4.34821,2299.8,2298.9,4.34982]
["bitfinex","ETHUSD",1726690341675,1.9762,2299.9,2299.1,4.34938]
["bitfinex","ETHUSD",1726690341968,5.41554,2299.8,2299.0,4.34957]
["bitfinex","ETHUSD",1726690342265,4.34854,2299.7,2298.9,4.34987]
["bitfinex","ETHUSD",1726690342470,1.06721,2299.8,2298.7,6.81813]
["bitfinex","ETHUSD",1726690342471,1.06721,2299.8,2299.2,4.34933]
["bitfinex","ETHUSD",1726690342629,6.32436,2299.9,2299.2,4.34933]
["bitfinex","ETHUSD",1726690343069,10.67254,2299.9,2299.2,4.34933]
["bitfinex","ETHUSD",1726690343231,4.34853,2299.7,2298.8,4.35]
["bitfinex","ETHUSD",1726690343429,1.9762,2299.9,2298.7,2.4679]
["bitfinex","ETHUSD",1726690343430,3.55,2299.8,2298.7,2.4679]
["bitfinex","ETHUSD",1726690343676,3.55,2299.8,2297.8,5.334745]
["bitfinex","ETHUSD",1726690343677,4.34984,2299.0,2298.2,2.4827]
["bitfinex","ETHUSD",1726690343828,4.34904,2299.4,2298.2,2.4827]
["bitfinex","ETHUSD",1726690344171,4.03160983,2299.5,2298.9,4.34983]
["bitfinex","ETHUSD",1726690344172,8.38050983,2299.5,2298.9,4.34983]
["bitfinex","ETHUSD",1726690344339,1.45105098,2299.4,2298.7,4.3501]
["bitfinex","ETHUSD",1726690344671,1.45105098,2299.4,2298.2,2.4827]
["bitfinex","ETHUSD",1726690344672,4.34918,2299.3,2298.5,4.35049]
["bitfinex","ETHUSD",1726690344837,4.34918,2299.3,2298.2,2.4827]
["bitfinex","ETHUSD",1726690344838,4.34921,2299.3,2298.2,2.4827]
["bitfinex","ETHUSD",1726690345043,1.45105098,2299.4,2298.7,4.35014]
["bitfinex","ETHUSD",1726690345380,4.34987,2299.0,2298.3,4.35092]
["bitfinex","ETHUSD",1726690345673,4.34987,2299.0,2297.9,4.35176]
["bitfinex","ETHUSD",1726690345674,4.35022,2298.8,2297.9,4.35176]
["bitfinex","ETHUSD",1726690345841,4.35051,2298.6,2297.9,4.35176]
["bitfinex","ETHUSD",1726690346059,4.34908889,2298.6,2297.9,4.35176]
["bitfinex","ETHUSD",1726690346264,4.982742,2298.8,2298.1,4.35127]
["bitfinex","ETHUSD",1726690346557,6.32601,2299.0,2297.7,2.2962]
["bitfinex","ETHUSD",1726690346758,1.9762,2299.0,2298.3,4.35096]
["bitfinex","ETHUSD",1726690347000,3.42725098,2299.4,2298.0,3.0]
["bitfinex","ETHUSD",1726690347163,4.3504,2298.7,2297.9,4.35164]
["bitfinex","ETHUSD",1726690347493,0.74588608,2299.3,2297.7,2.2962]
["bitfinex","ETHUSD",1726690347658,0.74588608,2299.3,2298.2,4.35116]
["bitfinex","ETHUSD",1726690347659,4.35004,2298.9,2298.2,4.35116]
["bitfinex","ETHUSD",1726690347864,4.34973,2299.0,2298.4,4.35067]
["bitfinex","ETHUSD",1726690348059,4.34973,2299.0,2298.3,4.35087]
["bitfinex","ETHUSD",1726690348060,4.35002,2298.9,2298.3,4.35087]
["bitfinex","ETHUSD",1726690348277,4.784693,2299.0,2298.3,4.35087]
["bitfinex","ETHUSD",1726690348497,4.34972,2299.0,2298.3,4.35087]
["bitfinex","ETHUSD",1726690348709,4.34972,2299.0,2298.1,4.35134]
["bitfinex","ETHUSD",1726690348710,4.34995,2298.9,2298.1,4.35129]
["bitfinex","ETHUSD",1726690348913,0.74588608,2299.3,2297.7,6.64833]
["bitfinex","ETHUSD",1726690348914,0.41731371,2299.2,2298.4,4.35074]
["bitfinex","ETHUSD",1726690349213,0.41731371,2299.2,2297.9,5.59153387]
["bitfinex","ETHUSD",1726690349214,1.9762,2299.4,2298.8,4.34998]
["bitfinex","ETHUSD",1726690349514,4.03160983,2299.5,2299.1,4.34936]
["bitfinex","ETHUSD",1726690349679,4.34849,2299.7,2298.6,2.4285]
["bitfinex","ETHUSD",1726690350013,4.34915,2299.3,2298.6,6.77885]
["bitfinex","ETHUSD",1726690350321,1.9762,2299.8,2298.6,6.77885]
["bitfinex","ETHUSD",1726690350322,1.9762,2299.8,2298.8,4.35008]
["bitfinex","ETHUSD",1726690350600,1.9762,2299.8,2298.6,2.4285]
["bitfinex","ETHUSD",1726690350601,4.3484,2299.7,2298.9,4.34981]
["bitfinex","ETHUSD",1726690350764,1.9762,2299.8,2299.1,4.34951]
["bitfinex","ETHUSD",1726690350970,4.3485,2299.7,2299.1,4.34941]
["bitfinex","ETHUSD",1726690351177,4.34864,2299.6,2299.0,4.34968]
["bitfinex","ETHUSD",1726690351380,4.34878,2299.5,2298.9,4.34977]
["bitfinex","ETHUSD",1726690351586,5.81891098,2299.7,2298.9,4.34977]
["bitfinex","ETHUSD",1726690351806,5.1282041,2299.6,2299.0,4.34963]
["bitfinex","ETHUSD",1726690351991,0.7795141,2299.6,2298.7,4.35019]
["bitfinex","ETHUSD",1726690352192,4.34891,2299.5,2298.9,4.34988]
["bitfinex","ETHUSD",1726690352377,8.69778,2299.5,2298.9,4.34988]
["bitfinex","ETHUSD",1726690352585,4.34889,2299.5,2298.8,4.35001]
["bitfinex","ETHUSD",1726690352807,4.86173041,2299.5,2298.8,4.35001]
["bitfinex","ETHUSD",1726690353022,4.86173041,2299.5,2298.4,4.35079]
["bitfinex","ETHUSD",1726690353023,4.34935,2299.2,2298.4,4.35074]
["bitfinex","ETHUSD",1726690353311,4.34935,2299.2,2298.5,4.3505]
["bitfinex","ETHUSD",1726690353479,4.86167041,2299.5,2298.4,4.35081]
["bitfinex","ETHUSD",1726690353683,4.35011,2298.8,2297.8,4.3519]
["bitfinex","ETHUSD",1726690353868,1.9762,2298.9,2297.8,4.3519]
["bitfinex","ETHUSD",1726690353869,6.3261,2298.9,2298.3,4.35093]
["bitfinex","ETHUSD",1726690354068,8.38105983,2299.2,2298.4,4.35072]
["bitfinex","ETHUSD",1726690354268,4.34973,2299.0,2298.4,4.35072]
["bitfinex","ETHUSD",1726690354473,8.38105983,2299.2,2298.4,4.35072]
["bitfinex","ETHUSD",1726690354474,8.38104983,2299.2,2298.5,4.35065]
["bitfinex","ETHUSD",1726690354699,1.45110598,2299.1,2298.5,4.35065]
["bitfinex","ETHUSD",1726690354895,8.38095983,2299.2,2298.5,4.35049]
["bitfinex","ETHUSD",1726690355099,8.38107983,2299.2,2298.5,4.35049]
["bitfinex","ETHUSD",1726690355270,4.03160983,2299.2,2298.5,4.35049]
["bitfinex","ETHUSD",1726690355471,4.03160983,2299.2,2298.6,8.70069]
["bitfinex","ETHUSD",1726690355714,4.34983,2299.0,2298.2,4.35113]
["bitfinex","ETHUSD",1726690355924,4.34983,2299.0,2298.2,8.70219]
["bitfinex","ETHUSD",1726690356142,4.34996,2298.9,2298.2,4.35106]
["bitfinex","ETHUSD",1726690356306,4.34996,2298.9,2298.0,4.35149]
["bitfinex","ETHUSD",1726690356307,4.35032,2298.7,2298.0,4.35149]
["bitfinex","ETHUSD",1726690356513,4.35032,2298.7,2297.7,2.269]
["bitfinex","ETHUSD",1726690356715,4.35032,2298.7,2297.8,4.35185]
["bitfinex","ETHUSD",1726690356716,4.35076,2298.5,2297.8,4.35185]
["bitfinex","ETHUSD",1726690356896,4.35076,2298.5,2297.9,4.35169]
["bitfinex","ETHUSD",1726690357096,4.35076,2298.5,2297.8,8.70371]
["bitfinex","ETHUSD",1726690357333,8.70078,2298.7,2298.0,4.35144]
["bitfinex","ETHUSD",1726690357545,4.34996,2298.9,2298.1,4.35126]
["bitfinex","ETHUSD",1726690357836,5.68028781,2299.2,2297.7,2.269]
["bitfinex","ETHUSD",1726690357837,5.68028781,2299.2,2298.4,4.35081]
["bitfinex","ETHUSD",1726690357995,5.68028781,2299.2,2297.7,6.62115]
["bitfinex","ETHUSD",1726690357996,4.34954,2299.1,2297.7,2.269]
["bitfinex","ETHUSD",1726690358197,4.3508,2298.5,2297.8,4.35187]
["bitfinex","ETHUSD",1726690358397,4.3502,2298.8,2297.7,2.269]
["bitfinex","ETHUSD",1726690358638,0.43502,2298.7,2297.9,4.35169]
["bitfinex","ETHUSD",1726690358842,4.35057,2298.6,2298.0,4.35155]
["bitfinex","ETHUSD",1726690359147,4.35004,2298.9,2298.1,4.35139]
["bitfinex","ETHUSD",1726690359363,5.68028781,2299.2,2297.7,5.4959]
["bitfinex","ETHUSD",1726690359507,5.68028781,2299.2,2298.8,4.35004]
["bitfinex","ETHUSD",1726690359508,4.03160983,2299.2,2298.8,4.35004]
["bitfinex","ETHUSD",1726690359704,1.9762,2299.4,2298.8,4.34999]
["bitfinex","ETHUSD",1726690359905,4.34851,2299.7,2299.0,4.34962]
["bitfinex","ETHUSD",1726690360141,5.415795,2299.7,2299.0,4.34962]
["bitfinex","ETHUSD",1726690360347,4.34851,2299.7,2299.0,4.34961]
["bitfinex","ETHUSD",1726690360547,1.9762,2299.8,2299.2,4.3492]
["bitfinex","ETHUSD",1726690360751,1.9762,2299.8,2299.0,4.34958]
["bitfinex","ETHUSD",1726690361052,4.34889,2299.5,2298.7,4.35018]
["bitfinex","ETHUSD",1726690361223,4.34889,2299.5,2298.5,2.3523]
["bitfinex","ETHUSD",1726690361224,4.783779,2299.5,2298.5,2.3523]
["bitfinex","ETHUSD",1726690361413,4.783779,2299.5,2298.9,4.34978]
["bitfinex","ETHUSD",1726690361755,4.783779,2299.5,2298.5,2.3523]
["bitfinex","ETHUSD",1726690361756,1.9762,2299.8,2299.2,4.34915]
["bitfinex","ETHUSD",1726690361910,8.37933983,2300.1,2299.5,4.34875]
["bitfinex","ETHUSD",1726690362106,4.03160983,2300.1,2299.7,4.34837]
["bitfinex","ETHUSD",1726690362313,1.9762,2300.2,2299.7,8.69664]
["bitfinex","ETHUSD",1726690362610,6.3997176,2300.6,2299.7,4.34827]
["bitfinex","ETHUSD",1726690362931,4.347,2300.5,2299.7,8.69654]
["bitfinex","ETHUSD",1726690363131,7.03966936,2300.6,2299.4,4.34878]
["bitfinex","ETHUSD",1726690363132,4.3475,2300.2,2299.4,4.34878]
["bitfinex","ETHUSD",1726690363318,4.3475,2300.2,2299.3,4.34907]
["bitfinex","ETHUSD",1726690363319,4.3475,2300.2,2299.5,4.34859]
["bitfinex","ETHUSD",1726690363525,4.3473,2300.3,2299.6,4.34856]
["bitfinex","ETHUSD",1726690363859,0.434716,2300.3,2299.7,4.34826]
["bitfinex","ETHUSD",1726690364010,4.34716,2300.4,2299.7,4.34826]
["bitfinex","ETHUSD",1726690364608,8.69436,2300.4,2299.7,4.34826]
["bitfinex","ETHUSD",1726690364859,4.34727,2300.3,2299.5,4.34864]
["bitfinex","ETHUSD",1726690365057,4.347,2300.5,2299.8,4.34808]
["bitfinex","ETHUSD",1726690365240,4.347,2300.5,2299.6,4.34846]
["bitfinex","ETHUSD",1726690365241,0.70398494,2300.4,2299.6,4.34846]
["bitfinex","ETHUSD",1726690365564,0.70398494,2300.4,2298.7,2.3307]
["bitfinex","ETHUSD",1726690365565,4.34849,2299.7,2298.7,2.3307]
["bitfinex","ETHUSD",1726690365763,0.40603184,2300.5,2300.0,4.34771]
["bitfinex","ETHUSD",1726690365965,0.0766776,2300.6,2299.4,2.3032]
["bitfinex","ETHUSD",1726690366108,0.0766776,2300.6,2299.6,4.34842]
["bitfinex","ETHUSD",1726690366109,6.27526166,2300.5,2299.6,4.34842]
["bitfinex","ETHUSD",1726690366314,0.0766776,2300.6,2299.5,4.34872]
["bitfinex","ETHUSD",1726690366515,0.0766776,2300.6,2299.4,2.3032]
["bitfinex","ETHUSD",1726690366516,0.0766776,2300.6,2300.3,4.34724]
["bitfinex","ETHUSD",1726690366747,0.0766776,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726690367017,0.0766776,2300.6,2300.3,4.34714]
["bitfinex","ETHUSD",1726690367216,0.0766776,2300.6,2300.4,4.34704]
["bitfinex","ETHUSD",1726690367493,0.0766776,2300.6,2300.4,4.34706]
["bitfinex","ETHUSD",1726690367640,0.0766776,2300.6,2300.4,8.69401]
["bitfinex","ETHUSD",1726690367965,0.0766776,2300.6,2300.2,4.3473]
["bitfinex","ETHUSD",1726690368164,0.0766776,2300.6,2300.3,4.34713]
["bitfinex","ETHUSD",1726690368863,0.0766776,2300.6,2300.3,8.69425]
["bitfinex","ETHUSD",1726690369066,0.0766776,2300.6,2300.4,4.34697]
["bitfinex","ETHUSD",1726690369266,0.0766776,2300.6,2300.5,4.34688]
["bitfinex","ETHUSD",1726690369770,0.0766776,2300.6,2300.3,4.34716]
["bitfinex","ETHUSD",1726690369771,0.0766776,2300.6,2300.3,4.34714]
["bitfinex","ETHUSD",1726690369982,1.9762,2300.5,2299.3,2.4256]
["bitfinex","ETHUSD",1726690370124,1.9762,2300.5,2299.5,4.34862]
["bitfinex","ETHUSD",1726690370125,4.34745,2300.2,2299.5,4.34862]
["bitfinex","ETHUSD",1726690370763,0.869458,2300.2,2299.3,6.77467]
["bitfinex","ETHUSD",1726690371078,0.869458,2300.2,2299.0,4.34958]
["bitfinex","ETHUSD",1726690371079,6.32453,2299.8,2299.0,4.34958]
["bitfinex","ETHUSD",1726690371251,4.34872,2299.6,2298.9,2.3618]
["bitfinex","ETHUSD",1726690371428,0.632492,2299.6,2299.0,4.34967]
["bitfinex","ETHUSD",1726690371630,6.32456,2299.8,2299.0,4.34956]
["bitfinex","ETHUSD",1726690371631,4.34839,2299.7,2299.0,4.34956]
["bitfinex","ETHUSD",1726690371839,4.34878,2299.5,2298.8,4.34998]
["bitfinex","ETHUSD",1726690372260,4.34876,2299.6,2298.8,4.34998]
["bitfinex","ETHUSD",1726690372459,4.34876,2299.6,2299.0,4.34969]
["bitfinex","ETHUSD",1726690372661,6.32451,2299.8,2299.0,4.34956]
["bitfinex","ETHUSD",1726690372662,4.34851,2299.7,2299.0,4.34956]
["bitfinex","ETHUSD",1726690372821,4.34842,2299.7,2299.0,4.34956]
["bitfinex","ETHUSD",1726690373026,4.34851,2299.7,2299.0,4.34956]
["bitfinex","ETHUSD",1726690373667,11.305331,2299.8,2299.1,4.34944]
["bitfinex","ETHUSD",1726690373869,4.34869,2299.6,2298.8,4.34996]
["bitfinex","ETHUSD",1726690374067,0.6956961,2299.7,2298.5,2.3618]
["bitfinex","ETHUSD",1726690374272,6.3244,2299.8,2299.1,4.34942]
["bitfinex","ETHUSD",1726690374568,10.67272,2299.8,2299.1,4.34942]
["bitfinex","ETHUSD",1726690374738,6.3244,2299.8,2299.1,4.34942]
["bitfinex","ETHUSD",1726690374957,6.3244,2299.8,2298.5,2.3618]
["bitfinex","ETHUSD",1726690374958,1.9762,2299.8,2298.6,7.35038]
["bitfinex","ETHUSD",1726690375160,6.00780983,2300.1,2298.9,6.65355]
["bitfinex","ETHUSD",1726690375365,6.00780983,2300.1,2299.1,4.3494]
["bitfinex","ETHUSD",1726690375366,4.34843,2299.7,2299.1,4.3494]
["bitfinex","ETHUSD",1726690375793,4.34814,2299.9,2299.1,4.3494]
["bitfinex","ETHUSD",1726690375994,4.34822,2299.8,2299.2,4.34922]
["bitfinex","ETHUSD",1726690376207,9.73191498,2299.9,2299.3,4.34914]
["bitfinex","ETHUSD",1726690376482,9.73191498,2299.9,2298.9,2.3037]
["bitfinex","ETHUSD",1726690376483,6.00780983,2300.1,2299.4,4.34885]
["bitfinex","ETHUSD",1726690376687,4.34742,2300.3,2299.6,4.34852]
["bitfinex","ETHUSD",1726690376894,9.129562,2300.3,2299.6,4.34852]
["bitfinex","ETHUSD",1726690377046,4.782142,2300.3,2299.5,4.34865]
["bitfinex","ETHUSD",1726690377401,4.34764,2300.1,2299.5,4.34865]
["bitfinex","ETHUSD",1726690377609,4.34764,2300.1,2299.5,8.69729]
["bitfinex","ETHUSD",1726690377747,4.34764,2300.1,2299.5,4.34864]
["bitfinex","ETHUSD",1726690378057,4.34812,2299.9,2299.3,4.34905]
["bitfinex","ETHUSD",1726690378259,5.2607462,2300.1,2298.9,2.3037]
["bitfinex","ETHUSD",1726690378445,4.782152,2300.3,2299.5,4.34862]
["bitfinex","ETHUSD",1726690378650,4.34765,2300.1,2299.5,4.34862]
["bitfinex","ETHUSD",1726690378850,4.34859,2299.6,2299.0,4.34959]
["bitfinex","ETHUSD",1726690379083,0.434742,2300.3,2299.0,8.6993]
["bitfinex","ETHUSD",1726690379084,6.32452,2299.8,2299.0,8.6993]
["bitfinex","ETHUSD",1726690379285,4.34869,2299.6,2298.9,2.3037]
["bitfinex","ETHUSD",1726690379495,4.34953,2299.1,2298.5,4.35055]
["bitfinex","ETHUSD",1726690379653,4.34867,2299.6,2299.0,4.3496]
["bitfinex","ETHUSD",1726690379995,0.632452,2299.7,2298.4,2.4849]
["bitfinex","ETHUSD",1726690380302,4.34935,2299.2,2298.4,2.4849]
["bitfinex","ETHUSD",1726690380452,4.34942,2299.2,2298.4,6.8356]
["bitfinex","ETHUSD",1726690380643,1.9762,2299.8,2298.4,6.8356]
["bitfinex","ETHUSD",1726690380865,4.34969,2299.1,2298.1,4.3514]
["bitfinex","ETHUSD",1726690381065,4.35002,2298.9,2298.0,2.3451]
["bitfinex","ETHUSD",1726690381295,4.34999,2298.9,2298.3,4.3509]
["bitfinex","ETHUSD",1726690381488,0.434969,2299.0,2298.1,8.7026]
["bitfinex","ETHUSD",1726690381693,0.434969,2299.0,2298.1,4.3513]
["bitfinex","ETHUSD",1726690381694,1.9762,2298.8,2298.1,4.3513]
["bitfinex","ETHUSD",1726690381953,4.35107,2298.3,2297.7,4.35205]
["bitfinex","ETHUSD",1726690382149,4.35066,2298.5,2298.0,4.35158]
["bitfinex","ETHUSD",1726690382450,4.35059,2298.6,2298.1,4.3514]
["bitfinex","ETHUSD",1726690382451,4.35057,2298.6,2298.1,4.3514]
["bitfinex","ETHUSD",1726690382660,4.35094,2298.4,2297.9,4.35163]
["bitfinex","ETHUSD",1726690382996,4.35094,2298.4,2297.6,2.4203]
["bitfinex","ETHUSD",1726690382997,0.870152,2298.4,2297.8,4.35197]
["bitfinex","ETHUSD",1726690383198,4.35049,2298.6,2297.8,8.70382]
["bitfinex","ETHUSD",1726690383377,1.9762,2298.8,2297.6,6.77248]
["bitfinex","ETHUSD",1726690383378,4.35125,2298.2,2297.6,6.77248]
["bitfinex","ETHUSD",1726690383577,4.35097,2298.4,2297.6,6.77248]
["bitfinex","ETHUSD",1726690383578,4.35104,2298.3,2297.7,4.35208]
["bitfinex","ETHUSD",1726690383916,4.35097,2298.4,2297.0,0.54773]
["bitfinex","ETHUSD",1726690383917,1.9762,2298.1,2297.2,2.4118]
["bitfinex","ETHUSD",1726690384064,1.9762,2298.1,2297.2,6.76482]
["bitfinex","ETHUSD",1726690384065,4.35191,2297.9,2297.2,6.76482]
["bitfinex","ETHUSD",1726690384411,4.35227,2297.7,2297.1,4.3533]
["bitfinex","ETHUSD",1726690384584,4.35199,2297.8,2297.3,4.35291]
["bitfinex","ETHUSD",1726690384776,1.9762,2298.1,2297.6,4.35235]
["bitfinex","ETHUSD",1726690384976,4.35134,2298.2,2297.6,6.82995]
["bitfinex","ETHUSD",1726690385181,4.35096,2298.4,2297.6,2.4776]
["bitfinex","ETHUSD",1726690385505,1.9762,2298.5,2297.6,2.4776]
["bitfinex","ETHUSD",1726690385506,6.32702,2298.5,2297.6,2.4776]
["bitfinex","ETHUSD",1726690385662,4.34999,2298.9,2298.3,4.35093]
["bitfinex","ETHUSD",1726690385862,0.88872075,2299.0,2298.4,0.0870208]
["bitfinex","ETHUSD",1726690385863,0.45375175,2299.0,2298.4,0.0870208]
["bitfinex","ETHUSD",1726690386092,0.45375175,2299.0,2298.0,2.3453]
["bitfinex","ETHUSD",1726690386355,4.34926,2299.3,2298.5,4.35052]
["bitfinex","ETHUSD",1726690386604,0.87476365,2300.0,2299.1,4.34939]
["bitfinex","ETHUSD",1726690386605,4.34832,2299.8,2299.1,4.34939]
["bitfinex","ETHUSD",1726690386807,4.34888,2299.5,2298.9,6.69507]
["bitfinex","ETHUSD",1726690387112,4.34803,2299.9,2298.9,2.3453]
["bitfinex","ETHUSD",1726690387314,4.34888,2299.5,2298.9,6.69509]
["bitfinex","ETHUSD",1726690387616,0.632423,2299.8,2298.9,2.3453]
["bitfinex","ETHUSD",1726690387766,1.9762,2300.0,2298.9,2.3453]
["bitfinex","ETHUSD",1726690387963,4.34755,2300.2,2299.6,4.34841]
["bitfinex","ETHUSD",1726690388279,6.32336,2300.4,2299.7,4.34838]
["bitfinex","ETHUSD",1726690388494,6.32336,2300.4,2299.6,2.3959]
["bitfinex","ETHUSD",1726690388495,6.3234,2300.4,2299.8,4.3482]
["bitfinex","ETHUSD",1726690388661,2.61620776,2300.4,2299.8,4.34817]
["bitfinex","ETHUSD",1726690388866,0.0766776,2300.6,2299.6,2.3959]
["bitfinex","ETHUSD",1726690389366,0.0766776,2300.6,2299.6,5.3959]
["bitfinex","ETHUSD",1726690389567,0.0766776,2300.6,2300.2,4.34736]
["bitfinex","ETHUSD",1726690389893,4.34642,2300.8,2300.2,4.34736]
["bitfinex","ETHUSD",1726690389894,0.0885214,2300.7,2300.2,4.34735]
["bitfinex","ETHUSD",1726690390127,0.0885214,2300.7,2300.3,4.34715]
["bitfinex","ETHUSD",1726690390532,0.0885214,2300.7,2300.4,4.34705]
["bitfinex","ETHUSD",1726690390860,0.0885214,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726690391436,0.0885214,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726690391594,0.0885214,2300.7,2300.5,4.34669]
["bitfinex","ETHUSD",1726690391800,0.0885214,2300.7,2300.4,4.34689]
["bitfinex","ETHUSD",1726690392050,0.0885214,2300.7,2300.4,4.34693]
["bitfinex","ETHUSD",1726690392209,0.0885214,2300.7,2300.3,6.74301]
["bitfinex","ETHUSD",1726690392402,0.0885214,2300.7,2300.3,11.09016]
["bitfinex","ETHUSD",1726690392927,0.0885214,2300.7,2300.4,4.34692]
["bitfinex","ETHUSD",1726690393436,0.0885214,2300.7,2300.3,6.74301]
["bitfinex","ETHUSD",1726690394151,0.0885214,2300.7,2300.5,4.34675]
["bitfinex","ETHUSD",1726690394498,0.0885214,2300.7,2300.3,2.3959]
["bitfinex","ETHUSD",1726690394756,4.34679,2300.6,2299.8,4.34809]
["bitfinex","ETHUSD",1726690395062,4.34746,2300.2,2299.6,4.34855]
["bitfinex","ETHUSD",1726690395251,4.34746,2300.2,2298.9,4.34988]
["bitfinex","ETHUSD",1726690395252,4.3485,2299.7,2299.0,6.64358]
["bitfinex","ETHUSD",1726690395541,8.69778,2299.5,2299.0,2.294]
["bitfinex","ETHUSD",1726690395712,4.34848,2299.7,2299.0,2.294]
["bitfinex","ETHUSD",1726690395915,4.34858,2299.6,2299.0,6.64369]
["bitfinex","ETHUSD",1726690396652,0.0156159,2299.7,2299.3,4.34904]
["bitfinex","ETHUSD",1726690396830,0.0156159,2299.7,2299.1,8.69876]
["bitfinex","ETHUSD",1726690397032,0.0156159,2299.7,2298.6,2.3787]
["bitfinex","ETHUSD",1726690397246,1.9762,2299.3,2298.2,2.3787]
["bitfinex","ETHUSD",1726690397408,1.9762,2299.3,2297.9,6.73037]
["bitfinex","ETHUSD",1726690397409,4.3496,2299.1,2297.9,6.73037]
["bitfinex","ETHUSD",1726690397624,4.3502,2298.8,2298.1,4.35128]
["bitfinex","ETHUSD",1726690397822,4.34978,2299.0,2298.3,4.35089]
["bitfinex","ETHUSD",1726690397823,4.34979,2299.0,2298.3,4.35089]
["bitfinex","ETHUSD",1726690398066,4.34979,2299.0,2297.9,2.3787]
["bitfinex","ETHUSD",1726690398067,4.35074,2298.5,2297.9,6.7304]
["bitfinex","ETHUSD",1726690398569,4.35074,2298.5,2297.9,2.3787]
["bitfinex","ETHUSD",1726690399981,4.35053,2298.6,2297.9,6.7304]
["bitfinex","ETHUSD",1726690400124,4.35053,2298.6,2297.9,2.3787]
["bitfinex","ETHUSD",1726690400329,4.35101,2298.4,2297.9,2.3787]
["bitfinex","ETHUSD",1726690400565,4.785593,2298.6,2297.9,2.3787]
["bitfinex","ETHUSD",1726690400868,4.35017,2298.8,2298.1,4.35141]
["bitfinex","ETHUSD",1726690401044,4.35022,2298.8,2298.1,4.35141]
["bitfinex","ETHUSD",1726690401244,0.63408359,2299.2,2298.3,4.35093]
["bitfinex","ETHUSD",1726690401554,4.34943,2299.2,2298.6,4.35046]
["bitfinex","ETHUSD",1726690401760,1.9762,2299.3,2298.6,4.35046]
["bitfinex","ETHUSD",1726690401761,1.9762,2299.3,2298.8,4.35009]
["bitfinex","ETHUSD",1726690401930,4.34938,2299.2,2298.6,6.65106]
["bitfinex","ETHUSD",1726690402276,1.9762,2299.3,2298.6,2.3006]
["bitfinex","ETHUSD",1726690402767,4.34936,2299.2,2298.6,6.65096]
["bitfinex","ETHUSD",1726690402965,6.32547,2299.3,2298.6,6.65096]
["bitfinex","ETHUSD",1726690403172,6.32547,2299.3,2298.6,2.3006]
["bitfinex","ETHUSD",1726690403173,2.61030859,2299.3,2298.6,2.3006]
["bitfinex","ETHUSD",1726690403373,4.3499,2298.9,2298.2,2.3974]
["bitfinex","ETHUSD",1726690403529,1.9762,2299.3,2298.3,4.35092]
["bitfinex","ETHUSD",1726690403731,10.49095387,2299.2,2297.8,2.3974]
["bitfinex","ETHUSD",1726690404038,4.35106,2298.3,2297.8,2.3974]
["bitfinex","ETHUSD",1726690404264,1.9762,2298.6,2297.5,4.35247]
["bitfinex","ETHUSD",1726690404570,4.352,2297.8,2297.3,2.2671]
["bitfinex","ETHUSD",1726690404777,4.35106,2298.3,2297.6,4.35224]
["bitfinex","ETHUSD",1726690405075,4.35125,2298.2,2297.6,4.35224]
["bitfinex","ETHUSD",1726690405378,4.35096,2298.4,2297.7,4.43910552]
["bitfinex","ETHUSD",1726690405672,8.70193,2298.4,2297.7,4.35207]
["bitfinex","ETHUSD",1726690405877,8.70193,2298.4,2297.3,2.2671]
["bitfinex","ETHUSD",1726690405878,1.067813,2298.4,2297.3,2.2671]
["bitfinex","ETHUSD",1726690406087,4.35175,2298.0,2297.3,2.2671]
["bitfinex","ETHUSD",1726690406291,6.32676,2298.6,2297.3,2.2671]
["bitfinex","ETHUSD",1726690406434,4.35152,2298.1,2297.5,4.35244]
["bitfinex","ETHUSD",1726690406773,4.35152,2298.1,2297.5,9.366774]
["bitfinex","ETHUSD",1726690406978,4.35104,2298.3,2297.7,4.352]
["bitfinex","ETHUSD",1726690407274,4.35088,2298.4,2297.9,4.35178]
["bitfinex","ETHUSD",1726690407583,4.35019,2298.8,2298.1,4.35135]
["bitfinex","ETHUSD",1726690407736,4.35019,2298.8,2298.3,4.35101]
["bitfinex","ETHUSD",1726690408088,6.3254,2299.3,2298.3,4.35097]
["bitfinex","ETHUSD",1726690408263,4.34871,2299.6,2299.0,4.34961]
["bitfinex","ETHUSD",1726690408432,8.69738,2299.6,2299.0,4.34961]
["bitfinex","ETHUSD",1726690408633,4.34878,2299.5,2299.0,4.34961]
["bitfinex","ETHUSD",1726690408829,4.34868,2299.6,2299.0,8.69921]
["bitfinex","ETHUSD",1726690409134,4.34868,2299.6,2299.0,4.34968]
["bitfinex","ETHUSD",1726690409334,6.32471,2299.7,2299.1,4.34942]
["bitfinex","ETHUSD",1726690409539,4.34859,2299.6,2299.1,4.34942]
["bitfinex","ETHUSD",1726690409736,4.34859,2299.6,2299.0,4.34961]
["bitfinex","ETHUSD",1726690410268,4.34859,2299.6,2299.0,8.69922]
["bitfinex","ETHUSD",1726690410574,4.34859,2299.6,2299.0,4.34961]
["bitfinex","ETHUSD",1726690410780,4.34859,2299.6,2299.0,8.6992]
["bitfinex","ETHUSD",1726690411150,4.34859,2299.6,2299.0,4.34959]
["bitfinex","ETHUSD",1726690411336,4.34825,2299.8,2298.7,2.3968]
["bitfinex","ETHUSD",1726690411337,1.9762,2300.0,2299.3,4.34914]
["bitfinex","ETHUSD",1726690411536,1.9762,2300.0,2299.3,8.69828]
["bitfinex","ETHUSD",1726690411850,9.14847824,2300.2,2299.3,11.09508]
["bitfinex","ETHUSD",1726690412036,4.34754,2300.2,2299.3,11.09508]
["bitfinex","ETHUSD",1726690412431,8.69512,2300.2,2299.3,11.09508]
["bitfinex","ETHUSD",1726690412740,4.34754,2300.2,2299.3,11.09508]
["bitfinex","ETHUSD",1726690413335,4.34773,2300.1,2299.3,11.09508]
["bitfinex","ETHUSD",1726690413678,4.34773,2300.1,2298.5,4.56078934]
["bitfinex","ETHUSD",1726690413679,4.34869,2299.6,2299.0,4.34958]
["bitfinex","ETHUSD",1726690413846,4.34869,2299.6,2299.0,8.69918]
["bitfinex","ETHUSD",1726690414054,6.32473,2299.7,2299.2,4.34923]
["bitfinex","ETHUSD",1726690414265,6.32473,2299.7,2299.1,4.34952]
["bitfinex","ETHUSD",1726690414467,6.3247,2299.7,2299.2,4.34922]
["bitfinex","ETHUSD",1726690414774,4.34841,2299.7,2299.2,4.34917]
["bitfinex","ETHUSD",1726690414978,4.34803,2299.9,2299.3,8.69828]
["bitfinex","ETHUSD",1726690415194,4.34753,2300.2,2299.3,14.156288]
["bitfinex","ETHUSD",1726690415479,4.34739,2300.3,2299.3,14.156288]
["bitfinex","ETHUSD",1726690415681,1.9762,2300.4,2299.3,21.505428]
["bitfinex","ETHUSD",1726690415835,4.4195255,2300.7,2300.2,4.34743]
["bitfinex","ETHUSD",1726690416035,4.4195255,2300.7,2299.7,4.34822]
["bitfinex","ETHUSD",1726690416036,4.4195255,2300.7,2300.0,4.34768]
["bitfinex","ETHUSD",1726690416286,4.4195255,2300.7,2299.4,2.3904]
["bitfinex","ETHUSD",1726690416287,0.0729055,2300.7,2300.3,4.34722]
["bitfinex","ETHUSD",1726690416636,0.0729055,2300.7,2300.4,4.34706]
["bitfinex","ETHUSD",1726690416836,0.0729055,2300.7,2300.4,4.34693]
["bitfinex","ETHUSD",1726690417471,0.0729055,2300.7,2300.5,4.34687]
["bitfinex","ETHUSD",1726690417974,0.0729055,2300.7,2299.7,4.34836]
["bitfinex","ETHUSD",1726690417975,4.3468,2300.6,2299.7,5.3904]
["bitfinex","ETHUSD",1726690418178,0.0729055,2300.7,2300.1,4.3475]
["bitfinex","ETHUSD",1726690418483,0.0729055,2300.7,2300.2,4.34735]
["bitfinex","ETHUSD",1726690419177,0.0729055,2300.7,2300.4,4.34706]
["bitfinex","ETHUSD",1726690419334,0.0729055,2300.7,2300.4,4.34697]
["bitfinex","ETHUSD",1726690419538,0.0729055,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726690420035,0.0729055,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726690420240,0.0729055,2300.7,2300.5,6.63295]
["bitfinex","ETHUSD",1726690420462,0.0729055,2300.7,2300.5,2.2861]
["bitfinex","ETHUSD",1726690420667,0.0729055,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726690420842,0.0729055,2300.7,2300.5,4.3467]
["bitfinex","ETHUSD",1726690421034,0.0729055,2300.7,2300.5,0.67707]
["bitfinex","ETHUSD",1726690421238,0.0729055,2300.7,2300.6,4.34669]
["bitfinex","ETHUSD",1726690421583,0.0729055,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726690421883,0.0729055,2300.7,2300.3,6.77124]
["bitfinex","ETHUSD",1726690421884,0.0729055,2300.7,2300.5,4.34683]
["bitfinex","ETHUSD",1726690422240,0.0729055,2300.7,2300.3,2.424]
["bitfinex","ETHUSD",1726690422580,0.0729055,2300.7,2300.6,8.69338]
["bitfinex","ETHUSD",1726690424378,0.0729055,2300.7,2300.6,9.997423]
["bitfinex","ETHUSD",1726690425479,0.0729055,2300.7,2300.6,14.344113]
["bitfinex","ETHUSD",1726690425850,0.0729055,2300.7,2300.6,24.132603]
["bitfinex","ETHUSD",1726690426046,25.0,2301.0,2300.9,13.03836]
["bitfinex","ETHUSD",1726690426244,25.0,2301.0,2300.9,28.38951387]
["bitfinex","ETHUSD",1726690426245,24.12765025,2301.0,2300.9,28.38951387]
["bitfinex","ETHUSD",1726690426442,24.12765025,2301.0,2300.9,31.22846526]
["bitfinex","ETHUSD",1726690426859,24.12765025,2301.0,2300.9,26.88234526]
["bitfinex","ETHUSD",1726690427056,24.12765025,2301.0,2300.9,14.10574]
["bitfinex","ETHUSD",1726690427260,24.12765025,2301.0,2300.9,18.45186]
["bitfinex","ETHUSD",1726690427750,24.12765025,2301.0,2300.9,14.10574]
["bitfinex","ETHUSD",1726690428079,24.12765025,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726690430098,24.12765025,2301.0,2300.6,4.34653]
["bitfinex","ETHUSD",1726690430684,24.12765025,2301.0,2300.7,4.34649]
["bitfinex","ETHUSD",1726690430890,24.12765025,2301.0,2300.7,4.34643]
["bitfinex","ETHUSD",1726690431096,24.12765025,2301.0,2300.9,8.69224]
["bitfinex","ETHUSD",1726690431280,24.12765025,2301.0,2300.9,13.03836]
["bitfinex","ETHUSD",1726690432034,24.12765025,2301.0,2300.9,22.88208]
["bitfinex","ETHUSD",1726690432734,24.12765025,2301.0,2300.9,11.18984]
["bitfinex","ETHUSD",1726690432936,24.12765025,2301.0,2300.9,4.34612]
["bitfinex","ETHUSD",1726690434039,24.12765025,2301.0,2300.8,4.34621]
["bitfinex","ETHUSD",1726690434336,26.54041527,2301.0,2300.6,4.34653]
["bitfinex","ETHUSD",1726690434632,4.34621,2300.9,2300.4,8.69393]
["bitfinex","ETHUSD",1726690434806,4.34621,2300.9,2300.5,4.34685]
["bitfinex","ETHUSD",1726690435359,2.0647,2300.8,2300.3,4.34723]
["bitfinex","ETHUSD",1726690435506,2.0647,2300.8,2300.3,4.34724]
["bitfinex","ETHUSD",1726690436010,2.0647,2300.8,2300.5,4.34685]
["bitfinex","ETHUSD",1726690436366,2.0647,2300.8,2299.8,8.34774339]
["bitfinex","ETHUSD",1726690436367,4.34651,2300.7,2300.1,4.34748]
["bitfinex","ETHUSD",1726690436650,2.0647,2300.8,2300.5,4.34686]
["bitfinex","ETHUSD",1726690437331,2.0647,2300.8,2300.1,4.3475]
["bitfinex","ETHUSD",1726690437626,2.0647,2300.8,2300.1,0.73475]
["bitfinex","ETHUSD",1726690437951,2.0647,2300.8,2300.4,4.3469]
["bitfinex","ETHUSD",1726690438262,6.41104,2300.8,2300.4,4.3469]
["bitfinex","ETHUSD",1726690438408,6.41104,2300.8,2300.5,4.34674]
["bitfinex","ETHUSD",1726690438409,2.0647,2300.8,2300.5,4.34674]
["bitfinex","ETHUSD",1726690439515,2.0647,2300.8,2300.5,4.34687]
["bitfinex","ETHUSD",1726690439959,2.0647,2300.8,2300.1,5.08226]
["bitfinex","ETHUSD",1726690439960,6.4111,2300.8,2300.3,4.34707]
["bitfinex","ETHUSD",1726690440110,4.34651,2300.7,2300.3,4.34707]
["bitfinex","ETHUSD",1726690440332,4.34651,2300.7,2300.2,4.34742]
["bitfinex","ETHUSD",1726690440532,6.41103,2300.8,2300.4,4.34706]
["bitfinex","ETHUSD",1726690440828,6.41103,2300.8,2300.1,4.34756]
["bitfinex","ETHUSD",1726690440829,4.34657,2300.7,2300.1,4.34756]
["bitfinex","ETHUSD",1726690441028,4.34657,2300.7,2300.3,4.34724]
["bitfinex","ETHUSD",1726690441230,4.34657,2300.7,2300.2,4.34726]
["bitfinex","ETHUSD",1726690441433,9.89958302,2300.8,2300.4,4.34699]
["bitfinex","ETHUSD",1726690441631,6.41109,2300.8,2300.4,4.34699]
["bitfinex","ETHUSD",1726690441872,24.12765025,2301.0,2300.7,4.34647]
["bitfinex","ETHUSD",1726690442052,4.34623,2300.9,2300.4,4.34695]
["bitfinex","ETHUSD",1726690442254,28.47362025,2301.0,2300.5,4.34688]
["bitfinex","ETHUSD",1726690442571,28.47362025,2301.0,2300.6,4.34662]
["bitfinex","ETHUSD",1726690442869,24.12765025,2301.0,2300.8,4.34618]
["bitfinex","ETHUSD",1726690443180,24.12765025,2301.0,2300.6,4.3466]
["bitfinex","ETHUSD",1726690443478,24.12765025,2301.0,2300.6,4.34659]
["bitfinex","ETHUSD",1726690443779,28.47358025,2301.0,2300.6,8.69319]
["bitfinex","ETHUSD",1726690443962,4.34635,2300.8,2300.4,4.34689]
["bitfinex","ETHUSD",1726690444158,4.34654,2300.7,2300.1,8.69513]
["bitfinex","ETHUSD",1726690444333,4.34704,2300.5,2300.0,4.34773]
["bitfinex","ETHUSD",1726690444535,8.69354,2300.6,2300.1,4.34754]
["bitfinex","ETHUSD",1726690444763,8.69354,2300.6,2299.4,2.4902]
["bitfinex","ETHUSD",1726690444764,0.869354,2300.6,2299.4,2.4902]
["bitfinex","ETHUSD",1726690445096,0.869354,2300.6,2298.8,4.35001]
["bitfinex","ETHUSD",1726690445097,4.34902,2299.4,2298.8,4.35001]
["bitfinex","ETHUSD",1726690445235,4.34953,2299.1,2298.6,4.35037]
["bitfinex","ETHUSD",1726690445434,4.34953,2299.1,2297.5,4.35239]
["bitfinex","ETHUSD",1726690445435,4.35003,2298.9,2298.1,6.84148]
["bitfinex","ETHUSD",1726690445689,4.35041,2298.7,2298.1,7.525628]
["bitfinex","ETHUSD",1726690445833,4.35068,2298.5,2298.1,0.684148]
["bitfinex","ETHUSD",1726690446035,2.0647,2299.1,2298.5,4.35052]
["bitfinex","ETHUSD",1726690446334,10.76404,2299.1,2298.5,4.35055]
["bitfinex","ETHUSD",1726690446654,10.76398,2299.1,2298.5,4.35055]
["bitfinex","ETHUSD",1726690446863,2.0647,2299.1,2298.5,4.35055]
["bitfinex","ETHUSD",1726690447178,10.76399,2299.1,2298.5,4.35054]
["bitfinex","ETHUSD",1726690447375,2.0647,2299.1,2298.5,4.35054]
["bitfinex","ETHUSD",1726690447679,2.0647,2299.4,2298.6,0.08700238]
["bitfinex","ETHUSD",1726690447885,6.4123,2300.2,2299.5,4.34875]
["bitfinex","ETHUSD",1726690448100,6.41229,2300.2,2299.5,4.34875]
["bitfinex","ETHUSD",1726690448290,2.0647,2300.2,2299.7,8.69656]
["bitfinex","ETHUSD",1726690448574,2.0647,2300.2,2299.8,4.34818]
["bitfinex","ETHUSD",1726690449379,2.0647,2300.2,2299.7,4.34828]
["bitfinex","ETHUSD",1726690449380,2.0647,2300.2,2299.7,4.34827]
["bitfinex","ETHUSD",1726690450307,2.0647,2300.2,2299.9,4.348]
["bitfinex","ETHUSD",1726690450439,2.0647,2300.2,2299.4,4.34893]
["bitfinex","ETHUSD",1726690450440,2.0647,2300.2,2299.5,4.34861]
["bitfinex","ETHUSD",1726690450639,2.0647,2300.2,2299.2,4.3493]
["bitfinex","ETHUSD",1726690450640,2.0647,2300.2,2299.7,4.34825]
["bitfinex","ETHUSD",1726690451041,6.41216,2300.2,2299.7,4.34825]
["bitfinex","ETHUSD",1726690451241,2.0647,2300.2,2299.8,4.34807]
["bitfinex","ETHUSD",1726690451478,2.0647,2300.2,2299.7,4.34825]
["bitfinex","ETHUSD",1726690451949,2.0647,2300.2,2299.8,4.34803]
["bitfinex","ETHUSD",1726690452183,2.0647,2300.2,2299.8,8.69608]
["bitfinex","ETHUSD",1726690452347,2.0647,2300.2,2300.0,4.34779]
["bitfinex","ETHUSD",1726690452552,6.11959213,2300.5,2300.0,8.69544]
["bitfinex","ETHUSD",1726690452786,7.16622734,2300.5,2299.7,4.34825]
["bitfinex","ETHUSD",1726690452963,6.11959213,2300.5,2299.9,4.34789]
["bitfinex","ETHUSD",1726690453175,6.11959213,2300.5,2300.1,4.34752]
["bitfinex","ETHUSD",1726690453365,6.11959213,2300.5,2300.2,4.34744]
["bitfinex","ETHUSD",1726690453749,6.11959213,2300.5,2300.1,8.69503]
["bitfinex","ETHUSD",1726690454198,6.11959213,2300.5,2300.2,4.34744]
["bitfinex","ETHUSD",1726690454357,6.11959213,2300.5,2299.7,6.60703]
["bitfinex","ETHUSD",1726690454358,6.11959213,2300.5,2299.9,4.34786]
["bitfinex","ETHUSD",1726690454555,4.34735,2300.3,2299.7,4.34828]
["bitfinex","ETHUSD",1726690454858,4.34735,2300.3,2299.8,4.34811]
["bitfinex","ETHUSD",1726690455058,4.34735,2300.3,2299.9,4.34799]
["bitfinex","ETHUSD",1726690455396,11.07856134,2300.5,2299.5,7.34869]
["bitfinex","ETHUSD",1726690455397,2.0879823,2300.5,2299.5,7.34869]
["bitfinex","ETHUSD",1726690455596,6.4349123,2300.5,2299.6,1.52442239]
["bitfinex","ETHUSD",1726690455795,6.4349123,2300.5,2300.1,4.34761]
["bitfinex","ETHUSD",1726690455943,2.0879823,2300.5,2300.1,4.34761]
["bitfinex","ETHUSD",1726690456294,2.0879823,2300.5,2299.5,3.0]
["bitfinex","ETHUSD",1726690456585,4.34805,2299.9,2299.4,4.34895]
["bitfinex","ETHUSD",1726690456906,4.34836,2299.8,2299.2,4.34922]
["bitfinex","ETHUSD",1726690457249,4.34862,2299.6,2299.0,4.34962]
["bitfinex","ETHUSD",1726690457474,4.34909,2299.4,2298.9,4.3498]
["bitfinex","ETHUSD",1726690457675,4.34899,2299.4,2298.9,4.34979]
["bitfinex","ETHUSD",1726690457887,4.34899,2299.4,2299.0,4.34969]
["bitfinex","ETHUSD",1726690458197,4.34852,2299.7,2299.1,4.34951]
["bitfinex","ETHUSD",1726690458411,4.34848,2299.7,2299.2,4.34923]
["bitfinex","ETHUSD",1726690458687,4.34848,2299.7,2299.3,4.34913]
["bitfinex","ETHUSD",1726690458849,4.34934,2299.2,2298.6,4.35033]
["bitfinex","ETHUSD",1726690459050,2.0647,2299.3,2298.6,4.35033]
["bitfinex","ETHUSD",1726690459051,6.41398,2299.3,2298.6,4.35035]
["bitfinex","ETHUSD",1726690459258,4.34992,2298.9,2298.2,4.35112]
["bitfinex","ETHUSD",1726690459463,4.34992,2298.9,2298.4,4.35069]
["bitfinex","ETHUSD",1726690459699,4.34965,2299.1,2298.5,4.35063]
["bitfinex","ETHUSD",1726690459700,4.34973,2299.0,2298.5,4.35063]
["bitfinex","ETHUSD",1726690459998,2.0647,2299.3,2298.3,4.35095]
["bitfinex","ETHUSD",1726690460209,2.0647,2299.3,2298.6,4.35037]
["bitfinex","ETHUSD",1726690460497,4.34981,2299.0,2298.4,4.35071]
["bitfinex","ETHUSD",1726690460650,4.34981,2299.0,2298.5,4.35054]
["bitfinex","ETHUSD",1726690460849,4.34948,2299.2,2298.7,8.70046]
["bitfinex","ETHUSD",1726690461053,4.34952,2299.1,2298.5,4.35052]
["bitfinex","ETHUSD",1726690461288,4.34955,2299.1,2298.6,4.35031]
["bitfinex","ETHUSD",1726690461566,6.41394,2299.3,2298.8,4.35]
["bitfinex","ETHUSD",1726690461785,2.0647,2299.3,2298.8,4.34999]
["bitfinex","ETHUSD",1726690462194,2.0647,2299.3,2298.9,4.34989]
["bitfinex","ETHUSD",1726690462353,4.34954,2299.1,2298.5,4.785572]
["bitfinex","ETHUSD",1726690463053,4.34954,2299.1,2298.6,4.35042]
["bitfinex","ETHUSD",1726690463250,8.69919,2299.1,2298.5,9.136102]
["bitfinex","ETHUSD",1726690463603,4.34954,2299.1,2298.5,9.136112]
["bitfinex","ETHUSD",1726690463749,2.0647,2299.3,2298.3,4.35089]
["bitfinex","ETHUSD",1726690464096,4.34976,2299.0,2298.4,4.35073]
["bitfinex","ETHUSD",1726690464261,4.34976,2299.0,2298.5,4.35063]
["bitfinex","ETHUSD",1726690464803,4.34976,2299.0,2298.4,5.220914]
["bitfinex","ETHUSD",1726690464970,8.70147,2298.5,2298.0,4.35152]
["bitfinex","ETHUSD",1726690465325,4.35038,2298.7,2297.7,2.259]
["bitfinex","ETHUSD",1726690465527,4.35058,2298.6,2298.1,8.70272]
["bitfinex","ETHUSD",1726690465702,4.35038,2298.7,2298.1,4.35131]
["bitfinex","ETHUSD",1726690465886,4.35066,2298.5,2298.1,4.35131]
["bitfinex","ETHUSD",1726690466094,4.35038,2298.7,2298.1,4.35131]
["bitfinex","ETHUSD",1726690466095,4.35048,2298.6,2298.1,4.35131]
["bitfinex","ETHUSD",1726690466714,4.3507,2298.5,2298.1,4.35131]
["bitfinex","ETHUSD",1726690466896,4.35048,2298.6,2298.1,0.870296]
["bitfinex","ETHUSD",1726690467117,4.35085,2298.4,2298.1,0.870296]
["bitfinex","ETHUSD",1726690467438,8.70182,2298.4,2297.9,4.35171]
["bitfinex","ETHUSD",1726690467632,8.70182,2298.4,2297.8,4.35187]
["bitfinex","ETHUSD",1726690467633,4.35085,2298.4,2298.0,4.3516]
["bitfinex","ETHUSD",1726690467835,4.35162,2298.0,2297.5,0.0307954]
["bitfinex","ETHUSD",1726690468132,4.35213,2297.8,2297.5,0.0307954]
["bitfinex","ETHUSD",1726690468443,4.3522,2297.7,2297.5,0.0307954]
["bitfinex","ETHUSD",1726690468742,6.41642,2298.0,2297.5,4.3832354]
["bitfinex","ETHUSD",1726690468890,10.76813,2298.0,2297.5,4.3832354]
["bitfinex","ETHUSD",1726690469188,6.41641,2298.0,2297.5,4.3832354]
["bitfinex","ETHUSD",1726690469390,2.0647,2298.0,2297.5,0.0307954]
["bitfinex","ETHUSD",1726690469637,4.35213,2297.8,2297.5,0.0307954]
["bitfinex","ETHUSD",1726690469791,2.0647,2298.0,2297.7,4.35208]
["bitfinex","ETHUSD",1726690469984,2.0647,2298.0,2297.8,4.35193]
["bitfinex","ETHUSD",1726690470184,2.0647,2298.3,2297.9,4.35179]
["bitfinex","ETHUSD",1726690470436,6.41574,2298.3,2297.7,4.35204]
["bitfinex","ETHUSD",1726690470729,6.41574,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1726690470730,2.0647,2298.3,2297.9,4.35178]
["bitfinex","ETHUSD",1726690470935,2.0647,2298.3,2298.0,4.3516]
["bitfinex","ETHUSD",1726690471141,4.03160983,2298.5,2297.8,4.35196]
["bitfinex","ETHUSD",1726690471444,2.0647,2298.6,2298.3,4.35095]
["bitfinex","ETHUSD",1726690471591,6.41517,2298.6,2298.1,4.35137]
["bitfinex","ETHUSD",1726690471936,6.41517,2298.6,2298.2,4.35123]
["bitfinex","ETHUSD",1726690472405,6.41517,2298.6,2298.1,4.35131]
["bitfinex","ETHUSD",1726690472610,2.0647,2298.9,2298.3,4.35101]
["bitfinex","ETHUSD",1726690472842,2.0647,2298.9,2298.3,4.35092]
["bitfinex","ETHUSD",1726690473037,2.0647,2298.9,2298.1,4.35128]
["bitfinex","ETHUSD",1726690473234,2.0647,2298.9,2298.2,4.35121]
["bitfinex","ETHUSD",1726690473235,4.35038,2298.7,2298.2,4.35121]
["bitfinex","ETHUSD",1726690473434,4.35049,2298.6,2298.2,4.35121]
["bitfinex","ETHUSD",1726690473667,8.70078,2298.7,2298.2,4.35121]
["bitfinex","ETHUSD",1726690473960,8.70078,2298.7,2298.1,4.35134]
["bitfinex","ETHUSD",1726690473961,4.35047,2298.6,2298.1,4.35134]
["bitfinex","ETHUSD",1726690474263,6.41476,2298.9,2298.2,4.35119]
["bitfinex","ETHUSD",1726690474430,2.0647,2298.9,2298.1,5.38101288]
["bitfinex","ETHUSD",1726690474633,6.12566642,2299.7,2298.1,5.38101288]
["bitfinex","ETHUSD",1726690474634,0.45360467,2299.4,2299.0,4.3497]
["bitfinex","ETHUSD",1726690474838,0.45360467,2299.4,2299.2,4.34916]
["bitfinex","ETHUSD",1726690475174,2.0647,2299.9,2299.5,4.34875]
["bitfinex","ETHUSD",1726690475469,2.0647,2299.9,2299.6,4.3485]
["bitfinex","ETHUSD",1726690475668,2.0647,2299.9,2299.6,8.69695]
["bitfinex","ETHUSD",1726690475815,2.0647,2299.9,2299.6,4.34845]
["bitfinex","ETHUSD",1726690476172,8.69476,2300.3,2299.6,5.218178]
["bitfinex","ETHUSD",1726690476173,2.0647,2300.2,2299.6,5.218178]
["bitfinex","ETHUSD",1726690476459,2.0647,2300.2,2299.8,4.34814]
["bitfinex","ETHUSD",1726690476664,2.0647,2300.2,2299.8,8.69622]
["bitfinex","ETHUSD",1726690476817,2.0647,2300.2,2299.8,4.34808]
["bitfinex","ETHUSD",1726690477518,2.0647,2300.2,2299.7,4.34836]
["bitfinex","ETHUSD",1726690478069,4.34719,2300.4,2299.7,4.34836]
["bitfinex","ETHUSD",1726690478237,4.34719,2300.4,2299.8,0.680356]
["bitfinex","ETHUSD",1726690478560,0.0232823,2300.5,2300.3,4.34723]
["bitfinex","ETHUSD",1726690478766,0.0232823,2300.5,2300.3,4.34713]
["bitfinex","ETHUSD",1726690478927,0.0232823,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726690479472,0.0232823,2300.5,2300.1,4.34751]
["bitfinex","ETHUSD",1726690479957,0.0232823,2300.5,2300.3,4.34725]
["bitfinex","ETHUSD",1726690481030,0.0232823,2300.5,2300.0,4.34777]
["bitfinex","ETHUSD",1726690481258,4.3701723,2300.5,2300.0,4.34777]
["bitfinex","ETHUSD",1726690481880,4.34708,2300.4,2299.9,4.34788]
["bitfinex","ETHUSD",1726690482186,4.3701723,2300.5,2299.9,4.34788]
["bitfinex","ETHUSD",1726690482530,8.7171823,2300.5,2299.9,4.34788]
["bitfinex","ETHUSD",1726690482731,5.24189053,2300.5,2300.0,4.34771]
["bitfinex","ETHUSD",1726690483048,5.24189053,2300.5,2299.9,4.34798]
["bitfinex","ETHUSD",1726690483049,0.0232823,2300.5,2299.9,4.34798]
["bitfinex","ETHUSD",1726690483247,0.0232823,2300.5,2300.0,0.08694427]
["bitfinex","ETHUSD",1726690483440,0.0232823,2300.5,2300.1,4.34762]
["bitfinex","ETHUSD",1726690483646,0.0232823,2300.5,2300.1,5.22587443]
["bitfinex","ETHUSD",1726690484047,0.0232823,2300.5,2300.1,0.87825443]
["bitfinex","ETHUSD",1726690484248,0.0232823,2300.5,2300.2,2.36054393]
["bitfinex","ETHUSD",1726690484458,0.0232823,2300.5,2300.3,4.43408149]
["bitfinex","ETHUSD",1726690484741,0.0232823,2300.5,2300.4,4.34707]
["bitfinex","ETHUSD",1726690484962,0.0232823,2300.5,2300.4,5.443852]
["bitfinex","ETHUSD",1726690485675,0.0232823,2300.5,2300.4,9.790922]
["bitfinex","ETHUSD",1726690485971,0.0232823,2300.5,2300.4,12.790922]
["bitfinex","ETHUSD",1726690486773,0.0232823,2300.5,2300.2,6.62088]
["bitfinex","ETHUSD",1726690486988,0.0232823,2300.5,2300.1,3.0]
["bitfinex","ETHUSD",1726690487187,4.34725,2300.4,2299.8,2.3819]
["bitfinex","ETHUSD",1726690487334,4.34725,2300.4,2299.6,4.34857]
["bitfinex","ETHUSD",1726690487643,4.34722,2300.4,2299.2,2.3819]
["bitfinex","ETHUSD",1726690487842,0.0232823,2300.5,2299.6,5.59153387]
["bitfinex","ETHUSD",1726690488083,0.0232823,2300.5,2299.8,2.3819]
["bitfinex","ETHUSD",1726690491642,4.3702523,2300.5,2299.8,2.3819]
["bitfinex","ETHUSD",1726690491796,0.0232823,2300.5,2299.8,2.3819]
["bitfinex","ETHUSD",1726690492004,4.3701723,2300.5,2299.8,2.3819]
["bitfinex","ETHUSD",1726690492156,4.3701723,2300.5,2299.9,3.0]
["bitfinex","ETHUSD",1726690492511,4.3471,2300.4,2299.8,2.3819]
["bitfinex","ETHUSD",1726690492792,4.34713,2300.4,2299.8,2.3819]
["bitfinex","ETHUSD",1726690494957,8.69437,2300.4,2299.8,2.3819]
["bitfinex","ETHUSD",1726690495157,4.34728,2300.3,2299.8,6.73001]
["bitfinex","ETHUSD",1726690495382,4.34771,2300.1,2299.6,4.34848]
["bitfinex","ETHUSD",1726690495592,4.34771,2300.1,2299.6,4.34847]
["bitfinex","ETHUSD",1726690495987,4.34771,2300.1,2299.6,5.749305]
["bitfinex","ETHUSD",1726690496272,8.69545,2300.1,2299.6,5.749305]
["bitfinex","ETHUSD",1726690496783,4.34771,2300.1,2299.6,5.749305]
["bitfinex","ETHUSD",1726690496993,4.34771,2300.1,2299.6,10.097785]
["bitfinex","ETHUSD",1726690497320,4.34771,2300.1,2299.5,2.3111]
["bitfinex","ETHUSD",1726690497321,4.3701723,2300.5,2299.5,2.3111]
["bitfinex","ETHUSD",1726690497466,2.0879823,2300.5,2299.7,4.34822]
["bitfinex","ETHUSD",1726690497670,4.34772,2300.1,2299.7,4.3483]
["bitfinex","ETHUSD",1726690498395,4.34772,2300.1,2299.7,5.449105]
["bitfinex","ETHUSD",1726690498596,4.34754,2300.2,2299.7,9.797405]
["bitfinex","ETHUSD",1726690498766,8.69513,2300.2,2299.7,5.449105]
["bitfinex","ETHUSD",1726690498968,8.69511,2300.2,2299.7,9.797415]
["bitfinex","ETHUSD",1726690499182,8.69508,2300.2,2299.8,4.34817]
["bitfinex","ETHUSD",1726690499368,4.34754,2300.2,2299.8,4.34817]
["bitfinex","ETHUSD",1726690500013,4.34724,2300.4,2299.8,0.9797535]
["bitfinex","ETHUSD",1726690500216,2.0879823,2300.5,2299.7,4.34828]
["bitfinex","ETHUSD",1726690500217,4.34744,2300.2,2299.7,4.34828]
["bitfinex","ETHUSD",1726690500368,4.34759,2300.2,2299.7,3.0]
["bitfinex","ETHUSD",1726690500567,4.34806,2299.9,2299.5,2.3111]
["bitfinex","ETHUSD",1726690500765,4.34832,2299.8,2299.5,2.3111]
["bitfinex","ETHUSD",1726690500992,4.34832,2299.8,2299.0,4.3497]
["bitfinex","ETHUSD",1726690500993,4.34891,2299.5,2299.0,4.3496]
["bitfinex","ETHUSD",1726690501200,8.69738,2299.6,2299.2,4.34923]
["bitfinex","ETHUSD",1726690501403,4.78414723,2300.4,2298.9,2.2794]
["bitfinex","ETHUSD",1726690501404,4.34942,2299.2,2298.9,2.2794]
["bitfinex","ETHUSD",1726690501633,4.34942,2299.2,2298.2,2.2794]
["bitfinex","ETHUSD",1726690501634,4.35074,2298.5,2298.2,2.2794]
["bitfinex","ETHUSD",1726690501769,4.35095,2298.4,2297.9,6.63101]
["bitfinex","ETHUSD",1726690501970,4.35095,2298.4,2297.9,7.729313]
["bitfinex","ETHUSD",1726690502193,4.35093,2298.4,2297.9,7.729313]
["bitfinex","ETHUSD",1726690502613,4.35093,2298.4,2297.9,12.081003]
["bitfinex","ETHUSD",1726690502798,4.35068,2298.5,2297.9,7.729313]
["bitfinex","ETHUSD",1726690502993,4.35094,2298.4,2297.9,7.729313]
["bitfinex","ETHUSD",1726690503569,4.35065,2298.6,2298.1,4.35137]
["bitfinex","ETHUSD",1726690503794,4.35065,2298.6,2298.0,0.7729313]
["bitfinex","ETHUSD",1726690503795,4.35068,2298.5,2298.0,5.1244313]
["bitfinex","ETHUSD",1726690504204,4.35086,2298.4,2298.0,5.1244313]
["bitfinex","ETHUSD",1726690504415,4.35123,2298.2,2297.9,2.2794]
["bitfinex","ETHUSD",1726690504630,4.3518,2297.9,2297.6,2.3388]
["bitfinex","ETHUSD",1726690504920,4.352,2297.8,2297.5,0.0307954]
["bitfinex","ETHUSD",1726690505419,2.0647,2298.1,2297.5,0.0307954]
["bitfinex","ETHUSD",1726690505420,4.35171,2298.0,2297.5,0.0307954]
["bitfinex","ETHUSD",1726690505621,4.35135,2298.2,2297.5,4.47027202]
["bitfinex","ETHUSD",1726690505924,4.35022,2298.8,2298.2,4.3512]
["bitfinex","ETHUSD",1726690506212,2.0647,2299.3,2298.8,4.34998]
["bitfinex","ETHUSD",1726690506427,4.34907,2299.4,2298.7,2.3232]
["bitfinex","ETHUSD",1726690506570,4.34878,2299.5,2298.9,4.34976]
["bitfinex","ETHUSD",1726690507373,4.34877,2299.5,2298.9,4.34975]
["bitfinex","ETHUSD",1726690507570,4.34878,2299.5,2298.8,0.23232]
["bitfinex","ETHUSD",1726690507781,4.34962,2299.1,2298.7,2.3232]
["bitfinex","ETHUSD",1726690508228,4.34962,2299.1,2298.7,6.67345]
["bitfinex","ETHUSD",1726690508375,4.34953,2299.1,2298.7,2.3232]
["bitfinex","ETHUSD",1726690508576,4.34889,2299.5,2298.9,4.34977]
["bitfinex","ETHUSD",1726690508889,4.34864,2299.6,2298.9,5.017067]
["bitfinex","ETHUSD",1726690509085,4.34864,2299.6,2299.1,4.34951]
["bitfinex","ETHUSD",1726690509703,4.34924,2299.3,2298.7,6.67335]
["bitfinex","ETHUSD",1726690509874,4.34924,2299.3,2298.8,4.35004]
["bitfinex","ETHUSD",1726690510216,4.34924,2299.3,2298.8,1.102339]
["bitfinex","ETHUSD",1726690510630,4.34924,2299.3,2298.8,5.452299]
["bitfinex","ETHUSD",1726690510991,4.34924,2299.3,2298.8,1.102339]
["bitfinex","ETHUSD",1726690511331,2.0647,2299.9,2298.7,2.3232]
["bitfinex","ETHUSD",1726690511332,4.34882,2299.5,2298.7,2.3232]
["bitfinex","ETHUSD",1726690511499,4.34969,2299.1,2298.7,2.3232]
["bitfinex","ETHUSD",1726690511691,4.34967,2299.1,2298.7,2.3232]
["bitfinex","ETHUSD",1726690512129,4.34936,2299.2,2298.7,6.67347]
["bitfinex","ETHUSD",1726690512346,4.34936,2299.2,2298.7,11.02366]
["bitfinex","ETHUSD",1726690512632,6.09630983,2299.9,2299.5,4.34876]
["bitfinex","ETHUSD",1726690512835,4.381338,2300.1,2299.5,4.34866]
["bitfinex","ETHUSD",1726690512836,4.381368,2300.1,2299.5,4.34866]
["bitfinex","ETHUSD",1726690512993,8.729118,2300.1,2299.5,4.43562202]
["bitfinex","ETHUSD",1726690513189,4.381338,2300.1,2299.6,4.34856]
["bitfinex","ETHUSD",1726690513419,4.34803,2299.9,2299.5,1.1252492]
["bitfinex","ETHUSD",1726690513616,4.34803,2299.9,2299.4,4.34887]
["bitfinex","ETHUSD",1726690514285,0.033588,2300.1,2299.5,4.34875]
["bitfinex","ETHUSD",1726690514286,4.381408,2300.1,2299.5,4.34875]
["bitfinex","ETHUSD",1726690514507,4.34792,2300.0,2299.5,4.34875]
["bitfinex","ETHUSD",1726690514741,0.033588,2300.1,2299.7,4.34838]
["bitfinex","ETHUSD",1726690515032,0.033588,2300.1,2299.4,4.34888]
["bitfinex","ETHUSD",1726690515033,4.348,2300.0,2299.4,4.34888]
["bitfinex","ETHUSD",1726690515215,0.033588,2300.1,2299.5,4.34866]
["bitfinex","ETHUSD",1726690515216,4.381318,2300.1,2299.5,4.34866]
["bitfinex","ETHUSD",1726690515589,4.381318,2300.1,2299.6,8.69712]
["bitfinex","ETHUSD",1726690515793,0.033588,2300.1,2299.8,4.34803]
["bitfinex","ETHUSD",1726690516006,0.033588,2300.1,2299.7,4.34823]
["bitfinex","ETHUSD",1726690516231,0.033588,2300.1,2299.8,4.34805]
["bitfinex","ETHUSD",1726690516450,0.033588,2300.1,2300.0,10.98454]
["bitfinex","ETHUSD",1726690517087,0.033588,2300.1,2300.0,6.63672]
["bitfinex","ETHUSD",1726690517287,0.033588,2300.1,2300.0,10.98454]
["bitfinex","ETHUSD",1726690517527,0.033588,2300.1,2300.0,12.517808]
["bitfinex","ETHUSD",1726690517901,0.033588,2300.1,2300.0,16.865628]
["bitfinex","ETHUSD",1726690518099,0.033588,2300.1,2300.0,19.865628]
["bitfinex","ETHUSD",1726690520337,0.033588,2300.1,2300.0,24.213448]
["bitfinex","ETHUSD",1726690520797,0.033588,2300.1,2300.0,15.517808]
["bitfinex","ETHUSD",1726690521004,0.033588,2300.1,2300.0,19.865628]
["bitfinex","ETHUSD",1726690521854,0.033588,2300.1,2300.0,24.763448]
["bitfinex","ETHUSD",1726690522053,0.0381563,2300.8,2300.7,10.9775]
["bitfinex","ETHUSD",1726690522255,0.0381563,2300.8,2300.7,22.6705]
["bitfinex","ETHUSD",1726690522586,24.12765025,2301.0,2300.5,9.93838387]
["bitfinex","ETHUSD",1726690522587,22.56958604,2301.0,2300.9,27.5867]
["bitfinex","ETHUSD",1726690522880,21.39024112,2301.0,2300.9,33.17823387]
["bitfinex","ETHUSD",1726690523084,21.39024112,2301.0,2300.9,36.49605726]
["bitfinex","ETHUSD",1726690523280,18.89024112,2301.0,2300.9,36.49605726]
["bitfinex","ETHUSD",1726690523736,8.08709324,2301.0,2300.9,33.17823387]
["bitfinex","ETHUSD",1726690523933,0.0381563,2301.5,2301.4,27.5647]
["bitfinex","ETHUSD",1726690524166,0.0381563,2301.5,2301.4,33.15623387]
["bitfinex","ETHUSD",1726690526289,0.48902527,2301.8,2301.4,13.48671387]
["bitfinex","ETHUSD",1726690526598,0.0381563,2302.2,2302.1,16.58155]
["bitfinex","ETHUSD",1726690526758,0.0381563,2302.2,2302.1,33.30638387]
["bitfinex","ETHUSD",1726690526759,1e-08,2302.2,2302.1,33.30638387]
["bitfinex","ETHUSD",1726690526955,1e-08,2302.2,2302.1,28.96253387]
["bitfinex","ETHUSD",1726690527197,1e-08,2302.2,2302.1,33.30638387]
["bitfinex","ETHUSD",1726690527507,0.0381563,2302.9,2302.1,33.30638387]
["bitfinex","ETHUSD",1726690527508,0.0381563,2302.9,2302.8,13.02759]
["bitfinex","ETHUSD",1726690527656,0.0381563,2302.9,2302.8,18.47319]
["bitfinex","ETHUSD",1726690527851,0.0381563,2302.9,2302.8,22.81572]
["bitfinex","ETHUSD",1726690528052,0.0381563,2302.9,2302.8,18.47319]
["bitfinex","ETHUSD",1726690528294,0.0381563,2302.9,2302.8,8.68506]
["bitfinex","ETHUSD",1726690529153,2.2672,2303.6,2302.8,8.68506]
["bitfinex","ETHUSD",1726690529154,0.0211841,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726690529388,0.0211841,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1726690529949,0.0211841,2303.2,2303.1,18.40241]
["bitfinex","ETHUSD",1726690530453,0.0211841,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726690530661,0.0211841,2303.2,2303.0,4.34199]
["bitfinex","ETHUSD",1726690530895,0.0211841,2303.2,2302.8,2.3748]
["bitfinex","ETHUSD",1726690530896,0.0211841,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1726690531475,0.0211841,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726690531853,0.0211841,2303.2,2302.9,4.34224]
["bitfinex","ETHUSD",1726690532055,4.34246,2302.9,2302.2,4.34361]
["bitfinex","ETHUSD",1726690532314,2.3973,2303.1,2301.7,2.3748]
["bitfinex","ETHUSD",1726690532315,0.434246,2302.8,2301.7,2.3748]
["bitfinex","ETHUSD",1726690532465,2.3973,2302.4,2301.7,6.71926]
["bitfinex","ETHUSD",1726690532658,2.3973,2302.4,2301.5,4.3449]
["bitfinex","ETHUSD",1726690532853,2.3973,2302.7,2302.3,4.34332]
["bitfinex","ETHUSD",1726690533073,3.071281,2302.7,2302.4,4.34327]
["bitfinex","ETHUSD",1726690533279,3.071281,2302.7,2302.2,4.34356]
["bitfinex","ETHUSD",1726690533681,3.071281,2302.7,2302.4,4.34317]
["bitfinex","ETHUSD",1726690533916,2.3973,2302.7,2302.4,4.34317]
["bitfinex","ETHUSD",1726690535214,2.3973,2302.7,2302.6,4.34291]
["bitfinex","ETHUSD",1726690535372,2.4413,2303.0,2302.8,4.34241]
["bitfinex","ETHUSD",1726690535574,2.4413,2303.0,2302.2,3.0]
["bitfinex","ETHUSD",1726690535575,0.0211841,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726690536071,0.0211841,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1726690536775,0.0211841,2303.2,2303.1,15.34001]
["bitfinex","ETHUSD",1726690536975,0.0211841,2303.2,2303.1,13.99804]
["bitfinex","ETHUSD",1726690537481,0.0211841,2303.2,2303.1,18.34001]
["bitfinex","ETHUSD",1726690538111,0.0211841,2303.2,2303.1,13.99804]
["bitfinex","ETHUSD",1726690538280,0.0211841,2303.2,2303.1,18.34001]
["bitfinex","ETHUSD",1726690538784,0.0211841,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1726690538993,0.0211841,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726690539300,0.0211841,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1726690539477,2.2662,2303.1,2302.9,4.34221]
["bitfinex","ETHUSD",1726690540629,0.0211841,2303.2,2303.0,4.34216]
["bitfinex","ETHUSD",1726690540832,0.0211841,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726690541290,0.0211841,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1726690542789,0.0211841,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726690543306,0.0211841,2303.2,2303.0,4.34203]
["bitfinex","ETHUSD",1726690543502,0.0211841,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1726690544530,0.0211841,2303.2,2303.1,13.02591]
["bitfinex","ETHUSD",1726690545005,0.0211841,2303.2,2303.1,16.02591]
["bitfinex","ETHUSD",1726690545334,0.0211841,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1726690546229,0.0211841,2303.2,2303.1,13.02591]
["bitfinex","ETHUSD",1726690546401,0.0211841,2303.2,2303.1,20.36788]
["bitfinex","ETHUSD",1726690546736,0.0211841,2303.2,2303.1,22.73998]
["bitfinex","ETHUSD",1726690547310,0.0211841,2303.2,2303.1,27.08195]
["bitfinex","ETHUSD",1726690548033,0.0211841,2303.2,2303.1,27.63195]
["bitfinex","ETHUSD",1726690548544,0.0211841,2303.2,2303.1,23.28998]
["bitfinex","ETHUSD",1726690548748,0.0211841,2303.2,2303.1,22.73998]
["bitfinex","ETHUSD",1726690549342,0.0211841,2303.2,2303.1,32.66706585]
["bitfinex","ETHUSD",1726690550121,0.0211841,2303.2,2303.1,33.27118539]
["bitfinex","ETHUSD",1726690551339,3.8681625,2303.3,2303.2,25.2589]
["bitfinex","ETHUSD",1726690551540,1.93886232,2303.3,2303.2,28.16871954]
["bitfinex","ETHUSD",1726690552283,1.93886232,2303.3,2303.2,27.5646]
["bitfinex","ETHUSD",1726690552586,1.93886232,2303.3,2303.2,19.67282]
["bitfinex","ETHUSD",1726690553081,1.93886232,2303.3,2303.2,15.33104]
["bitfinex","ETHUSD",1726690553970,1.93886232,2303.3,2303.2,24.0146]
["bitfinex","ETHUSD",1726690554483,1.93886232,2303.3,2303.2,27.5646]
["bitfinex","ETHUSD",1726690554688,1.93886232,2303.3,2303.2,28.16871954]
["bitfinex","ETHUSD",1726690554873,1.93886232,2303.3,2303.2,22.67282]
["bitfinex","ETHUSD",1726690555082,1.93886232,2303.3,2303.2,19.67282]
["bitfinex","ETHUSD",1726690555246,1.93886232,2303.3,2303.2,15.33104]
["bitfinex","ETHUSD",1726690555441,1.93886232,2303.3,2303.2,20.22282]
["bitfinex","ETHUSD",1726690556573,1.93886232,2303.3,2303.2,18.33104]
["bitfinex","ETHUSD",1726690556908,1.93886232,2303.3,2303.2,23.22282]
["bitfinex","ETHUSD",1726690557193,1.93886232,2303.3,2303.2,27.5646]
["bitfinex","ETHUSD",1726690557378,1.93886232,2303.3,2303.2,28.16871954]
["bitfinex","ETHUSD",1726690558364,1.93886232,2303.3,2303.2,23.22282]
["bitfinex","ETHUSD",1726690558690,1.93886232,2303.3,2303.2,27.5646]
["bitfinex","ETHUSD",1726690559068,1.93886232,2303.3,2303.2,28.16871954]
["bitfinex","ETHUSD",1726690559533,1.93886232,2303.3,2303.2,23.22282]
["bitfinex","ETHUSD",1726690560141,1.93886232,2303.3,2303.2,27.5646]
["bitfinex","ETHUSD",1726690560512,1.93886232,2303.3,2303.2,15.33104]
["bitfinex","ETHUSD",1726690560745,1.93886232,2303.3,2303.2,8.68356]
["bitfinex","ETHUSD",1726690561126,1.93886232,2303.3,2302.4,2.2589]
["bitfinex","ETHUSD",1726690561313,2.3713,2303.2,2302.7,4.34258]
["bitfinex","ETHUSD",1726690561645,4.34226,2303.0,2302.5,4.34298]
["bitfinex","ETHUSD",1726690561989,2.3713,2302.6,2302.1,4.3438]
["bitfinex","ETHUSD",1726690562252,2.3713,2302.6,2302.0,4.34392]
["bitfinex","ETHUSD",1726690562408,4.34311,2302.5,2302.0,8.68787]
["bitfinex","ETHUSD",1726690562609,4.34311,2302.5,2302.0,4.34392]
["bitfinex","ETHUSD",1726690562847,2.3713,2302.6,2301.3,2.2589]
["bitfinex","ETHUSD",1726690563108,5.03511585,2303.2,2302.8,4.34246]
["bitfinex","ETHUSD",1726690563109,2.2572,2303.2,2302.8,4.34246]
["bitfinex","ETHUSD",1726690563351,2.2572,2303.2,2302.3,3.0]
["bitfinex","ETHUSD",1726690563556,2.2572,2303.2,2303.1,4.34197]
["bitfinex","ETHUSD",1726690563848,2.2572,2303.2,2303.1,8.68394]
["bitfinex","ETHUSD",1726690564459,1.93886232,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1726690564610,1.93886232,2303.3,2303.2,16.02534]
["bitfinex","ETHUSD",1726690565135,1.93886232,2303.3,2303.2,18.51804]
["bitfinex","ETHUSD",1726690565302,1.93886232,2303.3,2303.2,22.85982]
["bitfinex","ETHUSD",1726690566161,1.93886232,2303.3,2303.2,19.06804]
["bitfinex","ETHUSD",1726690566756,1.93886232,2303.3,2303.2,16.02534]
["bitfinex","ETHUSD",1726690566908,1.93886232,2303.3,2303.2,16.57534]
["bitfinex","ETHUSD",1726690567150,1.93886232,2303.3,2303.2,23.36582]
["bitfinex","ETHUSD",1726690567564,1.93886232,2303.3,2303.2,22.81582]
["bitfinex","ETHUSD",1726690567862,1.93886232,2303.3,2303.2,27.7076]
["bitfinex","ETHUSD",1726690568061,1.93886232,2303.3,2303.2,23.36582]
["bitfinex","ETHUSD",1726690568262,1.93886232,2303.3,2303.2,19.02404]
["bitfinex","ETHUSD",1726690568477,1.93886232,2303.3,2303.2,23.36582]
["bitfinex","ETHUSD",1726690568677,1.93886232,2303.3,2303.2,19.02404]
["bitfinex","ETHUSD",1726690568878,1.93886232,2303.3,2303.2,16.02534]
["bitfinex","ETHUSD",1726690569085,1.93886232,2303.3,2303.2,20.91712]
["bitfinex","ETHUSD",1726690569498,1.93886232,2303.3,2303.2,21.52123954]
["bitfinex","ETHUSD",1726690569702,1.93886232,2303.3,2303.2,25.2589]
["bitfinex","ETHUSD",1726690569901,1.93886232,2303.3,2303.2,23.41262]
["bitfinex","ETHUSD",1726690570363,1.93886232,2303.3,2303.2,16.02534]
["bitfinex","ETHUSD",1726690571904,1.93886232,2303.3,2303.2,20.91712]
["bitfinex","ETHUSD",1726690572631,1.93886232,2303.3,2303.2,28.29901954]
["bitfinex","ETHUSD",1726690572927,1.93886232,2303.3,2303.2,29.19713662]
["bitfinex","ETHUSD",1726690573082,1.93886232,2303.3,2303.2,31.16821223]
["bitfinex","ETHUSD",1726690573281,1.93886232,2303.3,2303.2,31.77900316]
["bitfinex","ETHUSD",1726690573519,1.93886232,2303.3,2303.2,29.20535252]
["bitfinex","ETHUSD",1726690573833,1.93886232,2303.3,2303.2,28.29901954]
["bitfinex","ETHUSD",1726690574062,1.93886232,2303.3,2303.2,28.60124818]
["bitfinex","ETHUSD",1726690574196,1.93886232,2303.3,2303.2,27.6949]
["bitfinex","ETHUSD",1726690575032,1.93886232,2303.3,2303.2,28.81883078]
["bitfinex","ETHUSD",1726690575232,1.93886232,2303.3,2303.2,28.51660214]
["bitfinex","ETHUSD",1726690575632,0.81795754,2303.3,2303.2,29.42295032]
["bitfinex","ETHUSD",1726690575939,0.0562884,2304.2,2304.1,16.02024]
["bitfinex","ETHUSD",1726690576425,0.0562884,2304.2,2304.1,20.36032]
["bitfinex","ETHUSD",1726690576631,0.0562884,2304.2,2304.1,16.02024]
["bitfinex","ETHUSD",1726690577102,0.0562884,2304.2,2304.1,11.68016]
["bitfinex","ETHUSD",1726690577299,0.0562884,2304.2,2304.1,4.34008]
["bitfinex","ETHUSD",1726690577753,0.0562884,2304.2,2303.8,3.0]
["bitfinex","ETHUSD",1726690577754,2.3257,2304.1,2303.8,7.34059]
["bitfinex","ETHUSD",1726690577911,2.3257,2304.1,2303.9,4.34042]
["bitfinex","ETHUSD",1726690578113,2.3257,2304.1,2303.9,4.34036]
["bitfinex","ETHUSD",1726690578378,2.3257,2304.1,2304.0,4.34027]
["bitfinex","ETHUSD",1726690578745,2.3257,2304.1,2304.0,8.68054]
["bitfinex","ETHUSD",1726690579741,0.0562884,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726690580192,0.0562884,2304.2,2304.1,11.68016]
["bitfinex","ETHUSD",1726690580549,0.0562884,2304.2,2304.1,16.02024]
["bitfinex","ETHUSD",1726690581193,0.0562884,2304.2,2303.8,4.34062]
["bitfinex","ETHUSD",1726690581194,0.0562884,2304.2,2304.0,4.34018]
["bitfinex","ETHUSD",1726690581403,2.4316,2304.1,2303.5,4.34121]
["bitfinex","ETHUSD",1726690581696,2.4316,2304.1,2303.9,4.34032]
["bitfinex","ETHUSD",1726690581990,2.4316,2304.1,2304.0,8.68054]
["bitfinex","ETHUSD",1726690582345,0.0562884,2304.2,2304.1,8.68016]
["bitfinex","ETHUSD",1726690582546,0.0562884,2304.2,2304.1,11.68016]
["bitfinex","ETHUSD",1726690583153,0.0562884,2304.2,2304.1,16.02024]
["bitfinex","ETHUSD",1726690583568,0.0562884,2304.2,2303.2,3.79838776]
["bitfinex","ETHUSD",1726690583569,4.34066,2303.8,2303.0,0.90616822]
["bitfinex","ETHUSD",1726690583745,0.88632589,2303.8,2303.0,0.08683001]
["bitfinex","ETHUSD",1726690583950,5.22670589,2304.0,2303.2,4.34176]
["bitfinex","ETHUSD",1726690584248,4.34033,2304.0,2303.0,4.34197]
["bitfinex","ETHUSD",1726690584487,4.34072,2303.8,2302.8,4.3425]
["bitfinex","ETHUSD",1726690584678,2.2764,2303.7,2302.8,4.3425]
["bitfinex","ETHUSD",1726690584855,2.2764,2303.7,2303.1,4.34196]
["bitfinex","ETHUSD",1726690585596,2.2764,2303.7,2303.0,4.34215]
["bitfinex","ETHUSD",1726690585752,2.2764,2303.7,2303.1,3.0]
["bitfinex","ETHUSD",1726690585955,2.2764,2303.7,2303.0,3.0]
["bitfinex","ETHUSD",1726690586390,2.2764,2303.7,2303.0,7.34201]
["bitfinex","ETHUSD",1726690586598,2.2764,2303.7,2303.0,3.0]
["bitfinex","ETHUSD",1726690586888,2.2764,2303.7,2303.0,7.3421]
["bitfinex","ETHUSD",1726690587195,2.2764,2303.7,2303.2,3.0]
["bitfinex","ETHUSD",1726690587497,2.2764,2303.7,2303.0,7.3421]
["bitfinex","ETHUSD",1726690588298,2.2764,2303.7,2303.1,4.34195]
["bitfinex","ETHUSD",1726690588465,2.2764,2303.7,2303.0,7.3421]
["bitfinex","ETHUSD",1726690588866,2.2764,2303.7,2303.1,4.34194]
["bitfinex","ETHUSD",1726690589071,2.2764,2303.7,2303.2,4.34176]
["bitfinex","ETHUSD",1726690589476,2.2764,2303.7,2303.0,7.3421]
["bitfinex","ETHUSD",1726690589757,2.325016,2303.7,2303.0,7.3421]
["bitfinex","ETHUSD",1726690590181,2.3018,2303.6,2302.9,3.0]
["bitfinex","ETHUSD",1726690590651,6.691566,2303.6,2302.9,3.0]
["bitfinex","ETHUSD",1726690590895,11.032756,2303.6,2302.9,3.0]
["bitfinex","ETHUSD",1726690591251,11.032756,2303.6,2302.4,4.34317]
["bitfinex","ETHUSD",1726690591252,2.439,2303.2,2302.4,4.34317]
["bitfinex","ETHUSD",1726690591491,3.117061,2303.2,2302.4,4.34317]
["bitfinex","ETHUSD",1726690591852,7.458961,2303.2,2302.4,8.68632]
["bitfinex","ETHUSD",1726690592062,2.439,2303.2,2302.5,4.34309]
["bitfinex","ETHUSD",1726690592258,2.439,2303.2,2302.1,2.426]
["bitfinex","ETHUSD",1726690592457,0.048616,2303.4,2302.7,2.3929]
["bitfinex","ETHUSD",1726690592654,0.048616,2303.4,2303.3,11.68318]
["bitfinex","ETHUSD",1726690592857,0.048616,2303.4,2303.3,18.84637]
["bitfinex","ETHUSD",1726690593473,0.048616,2303.4,2303.3,14.50478]
["bitfinex","ETHUSD",1726690594657,0.048616,2303.4,2303.3,13.95478]
["bitfinex","ETHUSD",1726690594866,0.048616,2303.4,2303.3,18.29637]
["bitfinex","ETHUSD",1726690595178,0.048616,2303.4,2303.3,18.84637]
["bitfinex","ETHUSD",1726690595925,0.048616,2303.4,2303.3,14.50478]
["bitfinex","ETHUSD",1726690597311,0.048616,2303.4,2303.3,24.58988688]
["bitfinex","ETHUSD",1726690597467,0.048616,2303.4,2303.3,28.93147688]
["bitfinex","ETHUSD",1726690597804,0.048616,2303.4,2303.3,27.46778428]
["bitfinex","ETHUSD",1726690598015,0.048616,2303.4,2303.3,29.8389716]
["bitfinex","ETHUSD",1726690598313,0.048616,2303.4,2303.3,25.4973816]
["bitfinex","ETHUSD",1726690598473,0.048616,2303.4,2303.3,29.13057057]
["bitfinex","ETHUSD",1726690599412,0.048616,2303.4,2303.3,29.8389716]
["bitfinex","ETHUSD",1726690601085,0.048616,2303.4,2303.3,18.29637]
["bitfinex","ETHUSD",1726690602276,0.048616,2303.4,2303.3,19.55477103]
["bitfinex","ETHUSD",1726690602791,0.048616,2303.4,2303.3,18.84637]
["bitfinex","ETHUSD",1726690607028,0.048616,2303.4,2303.3,12.23318]
["bitfinex","ETHUSD",1726690607380,0.048616,2303.4,2303.2,4.3417]
["bitfinex","ETHUSD",1726690607584,0.048616,2303.4,2302.6,1.79623417]
["bitfinex","ETHUSD",1726690607585,0.2914976,2303.4,2302.5,5.25047472]
["bitfinex","ETHUSD",1726690607830,0.2914976,2303.4,2302.9,4.3422]
["bitfinex","ETHUSD",1726690607831,0.048616,2303.4,2302.9,4.3422]
["bitfinex","ETHUSD",1726690608015,4.390146,2303.4,2302.8,4.34251]
["bitfinex","ETHUSD",1726690608432,0.048616,2303.4,2302.7,4.34272]
["bitfinex","ETHUSD",1726690608606,0.048616,2303.4,2302.5,5.05136103]
["bitfinex","ETHUSD",1726690608820,0.048616,2303.4,2302.8,4.34241]
["bitfinex","ETHUSD",1726690609128,2.3802,2303.3,2302.7,4.34257]
["bitfinex","ETHUSD",1726690609329,2.3802,2303.3,2302.9,4.34232]
["bitfinex","ETHUSD",1726690610233,2.3802,2303.3,2303.0,3.0]
["bitfinex","ETHUSD",1726690611328,2.3802,2303.3,2303.1,4.34184]
["bitfinex","ETHUSD",1726690611532,2.3802,2303.3,2303.2,4.34178]
["bitfinex","ETHUSD",1726690611748,0.048616,2303.4,2303.3,11.68318]
["bitfinex","ETHUSD",1726690611910,0.048616,2303.4,2303.3,16.57477]
["bitfinex","ETHUSD",1726690612291,0.048616,2303.4,2303.3,20.91636]
["bitfinex","ETHUSD",1726690612745,0.048616,2303.4,2303.3,16.57477]
["bitfinex","ETHUSD",1726690615492,0.048616,2303.4,2303.3,20.91636]
["bitfinex","ETHUSD",1726690615696,0.048616,2303.4,2303.3,16.57477]
["bitfinex","ETHUSD",1726690616656,0.048616,2303.4,2303.3,20.91636]
["bitfinex","ETHUSD",1726690616960,0.048616,2303.4,2303.3,16.57477]
["bitfinex","ETHUSD",1726690618580,0.048616,2303.4,2303.3,20.91636]
["bitfinex","ETHUSD",1726690618928,0.048616,2303.4,2303.3,34.63294706]
["bitfinex","ETHUSD",1726690619170,2.93409375,2303.8,2303.7,4.34084]
["bitfinex","ETHUSD",1726690619335,2.93409375,2303.8,2303.7,28.44949055]
["bitfinex","ETHUSD",1726690619810,2.93409375,2303.8,2303.7,24.10865055]
["bitfinex","ETHUSD",1726690619981,2.93409375,2303.8,2303.7,23.20066]
["bitfinex","ETHUSD",1726690620274,2.93409375,2303.8,2303.7,11.68168]
["bitfinex","ETHUSD",1726690620631,2.93409375,2303.8,2303.7,7.34084]
["bitfinex","ETHUSD",1726690621077,2.93409375,2303.8,2303.7,3.0]
["bitfinex","ETHUSD",1726690621758,2.93409375,2303.8,2303.7,11.68168]
["bitfinex","ETHUSD",1726690622391,2.93409375,2303.8,2303.7,20.91336]
["bitfinex","ETHUSD",1726690622691,2.34741825,2303.8,2303.7,30.59429707]
["bitfinex","ETHUSD",1726690622986,1.80168558,2303.8,2303.7,31.50228762]
["bitfinex","ETHUSD",1726690623146,1.80168558,2303.8,2303.7,27.16144762]
["bitfinex","ETHUSD",1726690623468,1.80168558,2303.8,2303.7,31.50228762]
["bitfinex","ETHUSD",1726690623675,1.80168558,2303.8,2303.7,32.12542046]
["bitfinex","ETHUSD",1726690623880,1.80168558,2303.8,2303.7,32.84367192]
["bitfinex","ETHUSD",1726690624835,1.80168558,2303.8,2303.7,23.80646921]
["bitfinex","ETHUSD",1726690625038,1.80168558,2303.8,2303.7,20.91336]
["bitfinex","ETHUSD",1726690625438,1.80168558,2303.8,2303.7,16.02252]
["bitfinex","ETHUSD",1726690625686,1.80168558,2303.8,2303.7,13.02252]
["bitfinex","ETHUSD",1726690626680,1.80168558,2303.8,2303.7,17.36336]
["bitfinex","ETHUSD",1726690626882,1.80168558,2303.8,2303.7,20.91336]
["bitfinex","ETHUSD",1726690627579,1.80168558,2303.8,2303.7,32.97759707]
["bitfinex","ETHUSD",1726690627777,0.54005754,2303.8,2303.7,34.50778736]
["bitfinex","ETHUSD",1726690627946,0.54005754,2303.8,2303.7,35.86977318]
["bitfinex","ETHUSD",1726690628147,0.54005754,2303.8,2303.7,35.86819178]
["bitfinex","ETHUSD",1726690628366,0.54005754,2303.8,2303.7,36.32376846]
["bitfinex","ETHUSD",1726690628582,0.54005754,2303.8,2303.7,35.86817358]
["bitfinex","ETHUSD",1726690628882,0.54005754,2303.8,2303.7,33.88452487]
["bitfinex","ETHUSD",1726690629184,0.54005754,2303.8,2303.7,27.99302271]
["bitfinex","ETHUSD",1726690629381,0.54005754,2303.8,2303.7,32.69080608]
["bitfinex","ETHUSD",1726690629983,0.54005754,2303.8,2303.7,27.44302271]
["bitfinex","ETHUSD",1726690630139,0.54005754,2303.8,2303.7,31.78386271]
["bitfinex","ETHUSD",1726690630347,0.54005754,2303.8,2303.7,28.34996608]
["bitfinex","ETHUSD",1726690630562,0.54005754,2303.8,2303.7,27.44302271]
["bitfinex","ETHUSD",1726690630765,0.54005754,2303.8,2303.7,32.33386271]
["bitfinex","ETHUSD",1726690630949,0.54005754,2303.8,2303.7,28.20591296]
["bitfinex","ETHUSD",1726690631164,0.54005754,2303.8,2303.7,33.19048732]
["bitfinex","ETHUSD",1726690631370,5.4087052,2304.8,2303.7,33.19048732]
["bitfinex","ETHUSD",1726690631371,0.0387052,2304.8,2304.1,6.0043]
["bitfinex","ETHUSD",1726690631703,5.37,2305.4,2305.3,16.56349]
["bitfinex","ETHUSD",1726690631704,2.4591,2305.4,2305.3,16.56349]
["bitfinex","ETHUSD",1726690631982,0.0387052,2305.5,2305.4,11.67528]
["bitfinex","ETHUSD",1726690632204,0.0387052,2305.5,2305.4,25.2382]
["bitfinex","ETHUSD",1726690632343,12.15,2306.7,2305.4,25.2382]
["bitfinex","ETHUSD",1726690632344,2.2794,2306.7,2305.4,12.30784]
["bitfinex","ETHUSD",1726690632548,2.2794,2307.0,2306.6,3.0]
["bitfinex","ETHUSD",1726690632784,2.2794,2307.0,2306.9,11.66964]
["bitfinex","ETHUSD",1726690632785,2.3176252,2307.0,2306.9,11.66964]
["bitfinex","ETHUSD",1726690633240,2.3176252,2307.0,2306.6,3.0]
["bitfinex","ETHUSD",1726690633445,2.3176252,2307.0,2305.7,2.4202]
["bitfinex","ETHUSD",1726690633446,2.2794,2306.8,2306.3,4.33584]
["bitfinex","ETHUSD",1726690633644,2.2794,2306.8,2306.4,3.0]
["bitfinex","ETHUSD",1726690633945,2.2794,2306.8,2305.9,4.33656]
["bitfinex","ETHUSD",1726690633946,4.33553,2306.6,2305.9,4.33656]
["bitfinex","ETHUSD",1726690634179,2.4575,2306.5,2306.0,3.0]
["bitfinex","ETHUSD",1726690634385,2.4575,2306.5,2306.1,4.33628]
["bitfinex","ETHUSD",1726690634663,2.4575,2306.5,2306.1,8.67249]
["bitfinex","ETHUSD",1726690634913,2.4575,2306.5,2306.0,3.0]
["bitfinex","ETHUSD",1726690635071,2.92322398,2306.5,2306.0,3.0]
["bitfinex","ETHUSD",1726690635290,2.96144918,2306.5,2306.0,3.0]
["bitfinex","ETHUSD",1726690635443,2.96144918,2306.5,2305.8,4.33677]
["bitfinex","ETHUSD",1726690635644,2.96144918,2306.5,2305.9,3.0]
["bitfinex","ETHUSD",1726690635847,2.96144918,2306.5,2305.8,3.0]
["bitfinex","ETHUSD",1726690635848,2.4458,2306.3,2305.8,3.0]
["bitfinex","ETHUSD",1726690636154,2.4840252,2306.3,2305.9,8.67318]
["bitfinex","ETHUSD",1726690636359,2.4840252,2306.3,2305.9,4.33658]
["bitfinex","ETHUSD",1726690636569,2.4840252,2306.3,2305.8,3.0]
["bitfinex","ETHUSD",1726690638091,2.4840252,2306.3,2306.0,4.33639]
["bitfinex","ETHUSD",1726690638251,2.4840252,2306.3,2306.0,0.55]
["bitfinex","ETHUSD",1726690638446,2.4840252,2306.3,2306.0,3.0]
["bitfinex","ETHUSD",1726690638655,2.4840252,2306.3,2306.1,4.33628]
["bitfinex","ETHUSD",1726690639254,2.4840252,2306.3,2306.0,7.33636]
["bitfinex","ETHUSD",1726690639660,2.4840252,2306.3,2306.0,11.67277]
["bitfinex","ETHUSD",1726690639961,2.4840252,2306.3,2306.0,3.0]
["bitfinex","ETHUSD",1726690640164,2.73242772,2306.3,2305.8,4.3367]
["bitfinex","ETHUSD",1726690640407,2.73242772,2306.3,2305.9,7.33663]
["bitfinex","ETHUSD",1726690641223,7.06845772,2306.3,2305.9,3.0]
["bitfinex","ETHUSD",1726690641379,7.06845772,2306.3,2305.6,8.67428]
["bitfinex","ETHUSD",1726690641380,2.29,2306.1,2305.6,8.67428]
["bitfinex","ETHUSD",1726690641584,2.29,2306.1,2305.7,4.33691]
["bitfinex","ETHUSD",1726690641787,2.29,2306.1,2305.5,4.33727]
["bitfinex","ETHUSD",1726690641986,6.62649,2306.1,2305.6,4.3371]
["bitfinex","ETHUSD",1726690642390,2.3588,2305.8,2305.4,4.3376]
["bitfinex","ETHUSD",1726690642594,2.3588,2305.8,2305.5,4.3374]
["bitfinex","ETHUSD",1726690642791,2.3588,2305.8,2305.6,4.33726]
["bitfinex","ETHUSD",1726690643393,2.3588,2305.8,2305.5,8.67475]
["bitfinex","ETHUSD",1726690643595,2.3588,2305.8,2305.6,7.33714]
["bitfinex","ETHUSD",1726690644198,2.3588,2305.8,2305.6,7.33726]
["bitfinex","ETHUSD",1726690645086,2.4186,2305.5,2305.0,4.3382]
["bitfinex","ETHUSD",1726690645330,2.4186,2305.5,2305.2,4.338]
["bitfinex","ETHUSD",1726690645628,2.4186,2305.5,2305.1,4.3381]
["bitfinex","ETHUSD",1726690645997,6.75605,2305.5,2305.1,4.3381]
["bitfinex","ETHUSD",1726690646323,2.3076,2305.4,2304.7,4.33882]
["bitfinex","ETHUSD",1726690646652,6.64524,2305.4,2304.9,4.33846]
["bitfinex","ETHUSD",1726690646787,4.33792,2305.3,2304.8,4.33873]
["bitfinex","ETHUSD",1726690646986,5.436236,2305.3,2304.7,4.33881]
["bitfinex","ETHUSD",1726690647325,1.098316,2305.3,2304.7,4.33881]
["bitfinex","ETHUSD",1726690647499,1.098316,2305.3,2304.9,4.33857]
["bitfinex","ETHUSD",1726690647899,2.4069,2305.2,2304.2,7.33935436]
["bitfinex","ETHUSD",1726690648231,0.23588,2305.8,2304.4,4.3394]
["bitfinex","ETHUSD",1726690648232,2.4069,2304.8,2304.4,4.3394]
["bitfinex","ETHUSD",1726690648389,2.4069,2304.8,2304.3,4.33969]
["bitfinex","ETHUSD",1726690648591,2.4069,2304.8,2304.2,4.33977]
["bitfinex","ETHUSD",1726690648592,4.33907,2304.7,2304.2,4.33977]
["bitfinex","ETHUSD",1726690648786,2.4069,2304.7,2304.0,4.34015]
["bitfinex","ETHUSD",1726690649026,2.4069,2304.4,2303.6,4.34098]
["bitfinex","ETHUSD",1726690649228,6.7468,2304.2,2303.6,4.34092]
["bitfinex","ETHUSD",1726690649527,6.7468,2304.2,2303.6,4.34089]
["bitfinex","ETHUSD",1726690649689,2.4069,2304.2,2303.7,4.3408]
["bitfinex","ETHUSD",1726690649889,2.4069,2304.2,2303.8,4.34048]
["bitfinex","ETHUSD",1726690650121,2.4069,2304.2,2303.9,4.34039]
["bitfinex","ETHUSD",1726690650321,2.4069,2304.7,2304.1,3.003906]
["bitfinex","ETHUSD",1726690650532,2.4069,2304.7,2304.3,4.33966]
["bitfinex","ETHUSD",1726690650733,2.4069,2304.7,2304.5,4.33933]
["bitfinex","ETHUSD",1726690650935,2.4069,2304.7,2304.4,4.42626899]
["bitfinex","ETHUSD",1726690650936,2.4069,2304.7,2304.2,8.67956]
["bitfinex","ETHUSD",1726690651084,2.4069,2304.7,2304.3,4.3396]
["bitfinex","ETHUSD",1726690652125,2.4069,2304.7,2304.2,4.33977]
["bitfinex","ETHUSD",1726690652283,2.4069,2304.7,2304.1,0.003906]
["bitfinex","ETHUSD",1726690652284,2.3694,2304.5,2304.1,0.003906]
["bitfinex","ETHUSD",1726690652492,2.3694,2304.5,2304.2,3.0]
["bitfinex","ETHUSD",1726690652791,2.3694,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726690653112,2.3694,2304.5,2304.4,8.67904]
["bitfinex","ETHUSD",1726690653865,2.3694,2304.5,2304.4,4.33952]
["bitfinex","ETHUSD",1726690654079,2.3694,2304.8,2304.3,3.08678121]
["bitfinex","ETHUSD",1726690654228,2.3694,2304.8,2304.7,7.33895]
["bitfinex","ETHUSD",1726690654633,2.3694,2305.1,2304.8,4.33868]
["bitfinex","ETHUSD",1726690654850,2.3694,2305.4,2305.3,7.33783]
["bitfinex","ETHUSD",1726690655066,2.3694,2305.4,2305.3,11.67566]
["bitfinex","ETHUSD",1726690655377,2.3694,2305.9,2305.5,4.33732]
["bitfinex","ETHUSD",1726690655579,2.3694,2305.9,2305.7,4.33705]
["bitfinex","ETHUSD",1726690655743,2.3694,2305.9,2305.8,11.67376]
["bitfinex","ETHUSD",1726690656239,2.3694,2305.9,2305.8,7.33688]
["bitfinex","ETHUSD",1726690656437,0.0382252,2306.3,2305.9,3.0]
["bitfinex","ETHUSD",1726690656438,2.3694,2306.1,2305.9,3.0]
["bitfinex","ETHUSD",1726690656653,2.3694,2306.1,2306.0,4.33649]
["bitfinex","ETHUSD",1726690656866,2.3694,2306.1,2305.9,3.0]
["bitfinex","ETHUSD",1726690657046,2.3694,2306.1,2305.9,11.67312]
["bitfinex","ETHUSD",1726690657365,2.3694,2306.1,2305.9,7.33654]
["bitfinex","ETHUSD",1726690657575,2.3694,2306.1,2306.0,4.33651]
["bitfinex","ETHUSD",1726690657729,0.0382252,2306.3,2306.1,4.33631]
["bitfinex","ETHUSD",1726690658435,0.0382252,2306.3,2306.0,4.33651]
["bitfinex","ETHUSD",1726690658774,0.0382252,2306.3,2306.0,4.3364]
["bitfinex","ETHUSD",1726690659271,0.0382252,2306.3,2306.1,4.33629]
["bitfinex","ETHUSD",1726690659481,0.0382252,2306.3,2306.2,7.33613]
["bitfinex","ETHUSD",1726690659766,0.0382252,2306.3,2306.2,11.75897238]
["bitfinex","ETHUSD",1726690662099,0.0382252,2306.3,2306.2,11.67226]
["bitfinex","ETHUSD",1726690664346,0.0382252,2306.3,2306.2,7.33613]
["bitfinex","ETHUSD",1726690664959,0.0382252,2306.3,2306.2,11.67226]
["bitfinex","ETHUSD",1726690665906,0.0382252,2306.3,2306.2,16.55839]
["bitfinex","ETHUSD",1726690666063,0.0382252,2306.3,2306.2,20.89452]
["bitfinex","ETHUSD",1726690666268,0.0382252,2306.3,2306.2,23.31612]
["bitfinex","ETHUSD",1726690668354,0.0382252,2306.3,2306.2,18.97999]
["bitfinex","ETHUSD",1726690668549,0.0382252,2306.3,2306.2,23.31612]
["bitfinex","ETHUSD",1726690668953,0.0382252,2306.3,2306.2,18.97999]
["bitfinex","ETHUSD",1726690669491,0.0382252,2306.3,2306.2,23.31612]
["bitfinex","ETHUSD",1726690670307,0.0382252,2306.3,2306.2,18.97999]
["bitfinex","ETHUSD",1726690670509,0.0382252,2306.3,2306.2,23.31612]
["bitfinex","ETHUSD",1726690671803,0.0382252,2306.3,2306.2,18.97999]
["bitfinex","ETHUSD",1726690673079,0.0382252,2306.3,2306.2,23.31612]
["bitfinex","ETHUSD",1726690674566,0.0382252,2306.3,2306.2,27.65225]
["bitfinex","ETHUSD",1726690675065,0.0421312,2307.1,2307.0,20.88852]
["bitfinex","ETHUSD",1726690675215,0.0421312,2307.1,2307.0,32.24784864]
["bitfinex","ETHUSD",1726690676044,0.0421312,2307.1,2307.0,32.57733468]
["bitfinex","ETHUSD",1726690677511,0.0421312,2307.1,2307.0,32.79205399]
["bitfinex","ETHUSD",1726690677736,0.0421312,2307.1,2307.0,33.43578835]
["bitfinex","ETHUSD",1726690677933,0.0421312,2307.1,2307.0,35.43578835]
["bitfinex","ETHUSD",1726690678521,0.0421312,2307.9,2307.8,17.88252]
["bitfinex","ETHUSD",1726690678915,0.0421312,2307.9,2307.8,20.88252]
["bitfinex","ETHUSD",1726690679540,0.0421312,2307.9,2307.8,16.54939]
["bitfinex","ETHUSD",1726690680162,0.0421312,2307.9,2307.8,12.21626]
["bitfinex","ETHUSD",1726690680549,0.0421312,2307.9,2307.8,11.66626]
["bitfinex","ETHUSD",1726690681685,0.0421312,2307.9,2307.8,16.54939]
["bitfinex","ETHUSD",1726690681899,0.0421312,2307.9,2307.8,18.91569]
["bitfinex","ETHUSD",1726690682237,0.0421312,2307.9,2307.8,23.24882]
["bitfinex","ETHUSD",1726690684291,0.0421312,2307.9,2307.8,27.58195]
["bitfinex","ETHUSD",1726690684580,0.0421312,2307.9,2307.8,28.22568436]
["bitfinex","ETHUSD",1726690684952,0.0421312,2307.9,2307.8,23.89255436]
["bitfinex","ETHUSD",1726690685172,0.0421312,2307.9,2307.8,23.24882]
["bitfinex","ETHUSD",1726690685368,0.0421312,2307.9,2307.8,27.58195]
["bitfinex","ETHUSD",1726690685566,0.0421312,2307.9,2307.8,28.22568436]
["bitfinex","ETHUSD",1726690686257,0.0421312,2307.9,2307.8,23.89255436]
["bitfinex","ETHUSD",1726690686457,0.0421312,2307.9,2307.8,23.24882]
["bitfinex","ETHUSD",1726690687058,0.0421312,2307.9,2307.8,18.91569]
["bitfinex","ETHUSD",1726690687362,0.0421312,2307.9,2307.8,12.99939]
["bitfinex","ETHUSD",1726690687694,0.0421312,2307.9,2307.8,8.66626]
["bitfinex","ETHUSD",1726690688405,0.0421312,2307.9,2307.8,12.99939]
["bitfinex","ETHUSD",1726690688907,0.0421312,2307.9,2307.8,9.21626]
["bitfinex","ETHUSD",1726690689497,0.0421312,2307.9,2307.8,11.66626]
["bitfinex","ETHUSD",1726690689706,0.0421312,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726690689707,2.4156312,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726690690524,2.65719432,2307.9,2307.5,4.33353]
["bitfinex","ETHUSD",1726690690817,2.4156312,2307.9,2306.9,4.33471]
["bitfinex","ETHUSD",1726690691024,2.4156312,2307.9,2307.7,4.33322]
["bitfinex","ETHUSD",1726690691188,2.4156312,2307.9,2307.8,4.33313]
["bitfinex","ETHUSD",1726690691518,0.0421312,2307.9,2307.8,12.99939]
["bitfinex","ETHUSD",1726690691671,0.0421312,2307.9,2307.8,11.66626]
["bitfinex","ETHUSD",1726690691870,0.0421312,2307.9,2307.8,16.54939]
["bitfinex","ETHUSD",1726690692514,0.0421312,2307.9,2307.8,20.88252]
["bitfinex","ETHUSD",1726690692716,0.0421312,2307.9,2307.8,16.54939]
["bitfinex","ETHUSD",1726690693078,0.0421312,2307.9,2307.8,11.66626]
["bitfinex","ETHUSD",1726690693283,2.3171312,2307.9,2307.8,11.66626]
["bitfinex","ETHUSD",1726690693524,0.0421312,2307.9,2307.8,11.66626]
["bitfinex","ETHUSD",1726690693684,5.37,2308.5,2307.8,11.66626]
["bitfinex","ETHUSD",1726690693685,2.275,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726690693880,2.3149736,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726690694298,2.3149736,2308.2,2307.5,7.33369]
["bitfinex","ETHUSD",1726690694503,2.3149736,2308.2,2308.0,4.33267]
["bitfinex","ETHUSD",1726690694821,2.3149736,2308.2,2307.9,4.33281]
["bitfinex","ETHUSD",1726690694822,2.97967196,2308.2,2307.9,4.33281]
["bitfinex","ETHUSD",1726690695122,2.97967196,2308.2,2307.2,4.3341]
["bitfinex","ETHUSD",1726690695123,2.275,2308.1,2307.7,4.33322]
["bitfinex","ETHUSD",1726690695359,2.275,2308.1,2307.7,4.33313]
["bitfinex","ETHUSD",1726690695642,2.275,2308.1,2307.8,4.33303]
["bitfinex","ETHUSD",1726690695943,2.3149736,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726690696799,2.3149736,2308.1,2308.0,11.6655]
["bitfinex","ETHUSD",1726690696997,0.0399736,2308.1,2308.0,15.99825]
["bitfinex","ETHUSD",1726690697253,0.0399736,2308.1,2308.0,16.54825]
["bitfinex","ETHUSD",1726690697414,0.0399736,2308.1,2308.0,20.881]
["bitfinex","ETHUSD",1726690697798,0.0399736,2308.1,2308.0,16.54825]
["bitfinex","ETHUSD",1726690698446,0.0399736,2308.1,2308.0,15.99825]
["bitfinex","ETHUSD",1726690698660,0.0399736,2308.1,2308.0,23.3768]
["bitfinex","ETHUSD",1726690698819,0.0399736,2308.1,2308.0,19.04405]
["bitfinex","ETHUSD",1726690699022,0.0399736,2308.1,2308.0,23.3768]
["bitfinex","ETHUSD",1726690700348,0.0399736,2308.1,2308.0,15.99825]
["bitfinex","ETHUSD",1726690700519,0.0399736,2308.1,2308.0,11.6655]
["bitfinex","ETHUSD",1726690700724,0.0399736,2308.1,2308.0,15.99825]
["bitfinex","ETHUSD",1726690700953,0.0399736,2308.1,2308.0,11.6655]
["bitfinex","ETHUSD",1726690701857,0.0399736,2308.1,2308.0,16.54825]
["bitfinex","ETHUSD",1726690703110,0.0399736,2308.1,2308.0,20.881]
["bitfinex","ETHUSD",1726690703836,0.0399736,2308.1,2308.0,27.48615]
["bitfinex","ETHUSD",1726690704162,0.0399736,2308.1,2308.0,28.12988436]
["bitfinex","ETHUSD",1726690704379,1e-08,2308.1,2308.0,30.12988436]
["bitfinex","ETHUSD",1726690704654,0.0420152,2308.6,2308.5,23.24934]
["bitfinex","ETHUSD",1726690704816,0.0420152,2308.6,2308.5,32.25962801]
["bitfinex","ETHUSD",1726690705016,0.0420152,2308.6,2308.5,27.92781801]
["bitfinex","ETHUSD",1726690705412,0.0420152,2308.6,2308.5,32.25962801]
["bitfinex","ETHUSD",1726690705852,0.0420152,2308.6,2308.5,27.92781801]
["bitfinex","ETHUSD",1726690706064,0.0420152,2308.6,2308.5,28.57155237]
["bitfinex","ETHUSD",1726690706243,0.0420152,2308.6,2308.5,32.90336237]
["bitfinex","ETHUSD",1726690707528,0.0420152,2309.3,2309.2,12.9915]
["bitfinex","ETHUSD",1726690707741,0.0420152,2309.3,2309.2,20.872]
["bitfinex","ETHUSD",1726690708426,0.0420152,2309.3,2309.2,16.5415]
["bitfinex","ETHUSD",1726690710674,0.0420152,2309.3,2309.2,20.872]
["bitfinex","ETHUSD",1726690711399,0.0420152,2309.3,2309.2,21.51573436]
["bitfinex","ETHUSD",1726690711599,0.0420152,2309.3,2309.2,25.84623436]
["bitfinex","ETHUSD",1726690711815,0.0420152,2309.3,2309.2,20.872]
["bitfinex","ETHUSD",1726690712118,0.0420152,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726690712267,0.0420152,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726690713006,0.0420152,2309.3,2309.2,12.9915]
["bitfinex","ETHUSD",1726690713556,0.0420152,2309.3,2309.2,13.5415]
["bitfinex","ETHUSD",1726690713811,0.0420152,2309.3,2309.2,30.52471237]
["bitfinex","ETHUSD",1726690716124,0.0420152,2309.3,2309.2,26.19421237]
["bitfinex","ETHUSD",1726690716279,0.0420152,2309.3,2309.2,30.52471237]
["bitfinex","ETHUSD",1726690716694,0.0420152,2309.3,2309.2,26.19421237]
["bitfinex","ETHUSD",1726690717714,0.0420152,2309.3,2309.2,30.52471237]
["bitfinex","ETHUSD",1726690718409,0.0420152,2309.3,2309.2,26.19421237]
["bitfinex","ETHUSD",1726690718609,0.0420152,2309.3,2309.2,21.51573436]
["bitfinex","ETHUSD",1726690719142,0.0420152,2309.3,2309.2,30.52471237]
["bitfinex","ETHUSD",1726690720406,0.0420152,2309.3,2309.2,31.05015386]
["bitfinex","ETHUSD",1726690720738,0.0420152,2309.3,2309.2,32.90971237]
["bitfinex","ETHUSD",1726690721091,0.0420152,2309.3,2309.2,29.90971237]
["bitfinex","ETHUSD",1726690721340,0.0420152,2309.3,2309.2,17.322]
["bitfinex","ETHUSD",1726690721990,0.0420152,2309.3,2309.2,17.96573436]
["bitfinex","ETHUSD",1726690722194,0.0420152,2309.3,2309.2,12.9915]
["bitfinex","ETHUSD",1726690722430,0.0420152,2309.3,2309.2,17.322]
["bitfinex","ETHUSD",1726690722593,0.0420152,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726690722802,0.0420152,2309.3,2309.2,20.322]
["bitfinex","ETHUSD",1726690723934,0.0420152,2309.3,2309.2,16.5415]
["bitfinex","ETHUSD",1726690724137,0.0420152,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726690724493,0.0420152,2309.3,2309.2,20.322]
["bitfinex","ETHUSD",1726690725369,0.0420152,2309.3,2309.2,20.872]
["bitfinex","ETHUSD",1726690725493,0.0420152,2309.3,2309.2,16.5415]
["bitfinex","ETHUSD",1726690726005,0.0420152,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726690726341,2.2957152,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726690727011,2.2957152,2309.3,2309.2,12.9915]
["bitfinex","ETHUSD",1726690727495,0.0420152,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726690727697,0.0420152,2309.3,2309.2,20.322]
["bitfinex","ETHUSD",1726690727910,0.0420152,2309.3,2309.2,17.18523436]
["bitfinex","ETHUSD",1726690728110,0.0420152,2309.3,2309.2,16.5415]
["bitfinex","ETHUSD",1726690728551,0.0420152,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690728740,2.4582152,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690729325,0.0420152,2309.3,2309.2,16.5415]
["bitfinex","ETHUSD",1726690729838,0.0420152,2309.3,2309.2,20.872]
["bitfinex","ETHUSD",1726690730241,0.0420152,2309.3,2309.2,16.5415]
["bitfinex","ETHUSD",1726690731925,0.0420152,2309.3,2309.2,20.872]
["bitfinex","ETHUSD",1726690732115,0.0420152,2309.3,2309.2,16.5415]
["bitfinex","ETHUSD",1726690733390,0.0420152,2309.3,2309.2,20.872]
["bitfinex","ETHUSD",1726690733987,0.0420152,2309.3,2309.2,16.5415]
["bitfinex","ETHUSD",1726690734208,0.0420152,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726690734209,2.4319152,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726690734347,2.4319152,2309.3,2309.2,16.5415]
["bitfinex","ETHUSD",1726690734697,0.0420152,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726690735504,0.0420152,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726690737012,0.0420152,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690739364,2.4921152,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690739561,2.74132672,2309.3,2309.0,4.3307]
["bitfinex","ETHUSD",1726690739914,2.4501,2309.1,2308.7,4.33125]
["bitfinex","ETHUSD",1726690740269,2.4501,2309.0,2308.7,4.33125]
["bitfinex","ETHUSD",1726690740556,2.4501,2308.9,2308.7,4.33125]
["bitfinex","ETHUSD",1726690740682,2.4501,2308.8,2308.3,4.33209]
["bitfinex","ETHUSD",1726690740860,2.4501,2308.7,2308.1,4.3324]
["bitfinex","ETHUSD",1726690741064,2.4501,2308.7,2308.1,4.33249]
["bitfinex","ETHUSD",1726690741369,2.4501,2308.7,2307.5,3.09920103]
["bitfinex","ETHUSD",1726690741370,2.4501,2308.7,2308.4,4.33192]
["bitfinex","ETHUSD",1726690741589,2.4501,2308.7,2308.3,4.33211]
["bitfinex","ETHUSD",1726690741806,2.4501,2308.7,2308.5,4.33169]
["bitfinex","ETHUSD",1726690741969,2.4501,2308.7,2308.1,4.33255]
["bitfinex","ETHUSD",1726690741970,3.128222,2308.7,2308.1,4.3324]
["bitfinex","ETHUSD",1726690742167,2.3974,2308.1,2307.2,4.33422]
["bitfinex","ETHUSD",1726690742407,2.3974,2308.1,2308.0,8.6655]
["bitfinex","ETHUSD",1726690742720,2.3974,2309.0,2308.5,4.33173]
["bitfinex","ETHUSD",1726690742918,2.3607,2308.7,2308.3,8.66416]
["bitfinex","ETHUSD",1726690743068,2.3607,2308.7,2308.4,4.332]
["bitfinex","ETHUSD",1726690743414,2.3607,2308.4,2308.1,4.33247]
["bitfinex","ETHUSD",1726690743711,2.3607,2308.4,2307.9,4.33282]
["bitfinex","ETHUSD",1726690743923,2.3607,2308.2,2307.9,4.33282]
["bitfinex","ETHUSD",1726690744494,2.3607,2308.2,2307.7,4.33319]
["bitfinex","ETHUSD",1726690744495,2.3607,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726690744697,2.3607,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726690745389,2.3607,2308.2,2307.9,4.3328]
["bitfinex","ETHUSD",1726690745579,2.59677,2308.2,2307.9,3.0]
["bitfinex","ETHUSD",1726690745774,2.3607,2308.2,2307.9,7.33291]
["bitfinex","ETHUSD",1726690746203,2.3607,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726690746512,2.3007,2308.8,2308.5,4.3318]
["bitfinex","ETHUSD",1726690746740,2.3007,2308.8,2308.4,8.66378]
["bitfinex","ETHUSD",1726690746862,2.963886,2308.8,2308.2,4.3323]
["bitfinex","ETHUSD",1726690747066,2.3007,2308.8,2308.7,7.33144]
["bitfinex","ETHUSD",1726690747292,2.3007,2308.8,2308.7,11.66288]
["bitfinex","ETHUSD",1726690747868,2.3007,2308.8,2308.6,4.33151]
["bitfinex","ETHUSD",1726690748151,2.3007,2308.8,2308.6,3.0]
["bitfinex","ETHUSD",1726690748357,2.3007,2308.8,2308.6,7.33153]
["bitfinex","ETHUSD",1726690749021,2.3007,2308.8,2308.7,4.33144]
["bitfinex","ETHUSD",1726690749349,2.3007,2308.8,2308.7,8.66288]
["bitfinex","ETHUSD",1726690750146,2.3007,2308.8,2308.4,4.3319]
["bitfinex","ETHUSD",1726690750356,2.3007,2308.8,2308.2,7.33223]
["bitfinex","ETHUSD",1726690750357,2.963878,2308.8,2308.2,7.33223]
["bitfinex","ETHUSD",1726690750557,0.29122672,2309.3,2308.2,3.0]
["bitfinex","ETHUSD",1726690750558,2.3783,2308.7,2308.2,3.0]
["bitfinex","ETHUSD",1726690750713,2.3783,2308.7,2308.4,4.33189]
["bitfinex","ETHUSD",1726690751116,2.3783,2308.7,2308.6,4.33162]
["bitfinex","ETHUSD",1726690751557,2.3783,2308.7,2308.6,11.66324]
["bitfinex","ETHUSD",1726690753231,2.3783,2308.7,2308.6,7.33162]
["bitfinex","ETHUSD",1726690754140,2.3783,2308.7,2308.5,4.33179]
["bitfinex","ETHUSD",1726690754364,2.3783,2308.7,2308.0,4.33267]
["bitfinex","ETHUSD",1726690754365,2.2658,2308.5,2308.0,4.33267]
["bitfinex","ETHUSD",1726690754555,2.2658,2308.5,2307.9,4.33281]
["bitfinex","ETHUSD",1726690754751,2.2658,2308.5,2308.1,8.66496]
["bitfinex","ETHUSD",1726690754970,2.2658,2308.5,2308.1,4.33244]
["bitfinex","ETHUSD",1726690755173,6.59765,2308.5,2308.1,4.33244]
["bitfinex","ETHUSD",1726690755468,2.95017364,2308.5,2308.1,4.33244]
["bitfinex","ETHUSD",1726690755675,2.95017364,2308.5,2308.1,8.66492]
["bitfinex","ETHUSD",1726690755972,2.95017364,2308.5,2307.9,3.0]
["bitfinex","ETHUSD",1726690755973,4.33203,2308.4,2308.0,4.33273]
["bitfinex","ETHUSD",1726690756178,2.95017364,2308.5,2307.2,2.3895]
["bitfinex","ETHUSD",1726690756179,2.2974,2308.2,2307.2,2.3895]
["bitfinex","ETHUSD",1726690756478,2.2974,2308.2,2307.9,4.33281]
["bitfinex","ETHUSD",1726690756632,2.2974,2308.2,2307.9,4.33278]
["bitfinex","ETHUSD",1726690756831,2.2974,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726690757074,2.2974,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726690757442,2.2974,2308.2,2308.1,4.33256]
["bitfinex","ETHUSD",1726690757777,2.2974,2308.2,2308.1,8.66512]
["bitfinex","ETHUSD",1726690758137,2.4145,2308.5,2308.3,4.33214]
["bitfinex","ETHUSD",1726690758340,2.4145,2308.5,2308.3,4.33215]
["bitfinex","ETHUSD",1726690758745,2.4145,2308.5,2308.2,4.33235]
["bitfinex","ETHUSD",1726690758966,2.4145,2308.5,2308.3,4.33217]
["bitfinex","ETHUSD",1726690759173,3.11370364,2308.5,2308.2,4.33228]
["bitfinex","ETHUSD",1726690759675,2.4145,2308.5,2308.3,4.33213]
["bitfinex","ETHUSD",1726690760038,2.4145,2308.5,2308.4,8.664]
["bitfinex","ETHUSD",1726690760341,2.4145,2308.5,2308.4,4.332]
["bitfinex","ETHUSD",1726690761143,2.4145,2308.5,2308.3,4.33203]
["bitfinex","ETHUSD",1726690761484,2.4145,2308.5,2308.0,4.33262]
["bitfinex","ETHUSD",1726690761485,11.07827,2308.5,2308.0,4.33262]
["bitfinex","ETHUSD",1726690761789,2.3834,2308.1,2307.8,4.33311]
["bitfinex","ETHUSD",1726690762483,2.3834,2308.1,2307.8,4.33309]
["bitfinex","ETHUSD",1726690762688,2.3834,2308.1,2307.9,4.33276]
["bitfinex","ETHUSD",1726690762985,2.3834,2308.1,2307.7,4.33315]
["bitfinex","ETHUSD",1726690763235,2.3834,2308.1,2307.8,4.3331]
["bitfinex","ETHUSD",1726690763575,7.820796,2308.1,2307.7,4.33315]
["bitfinex","ETHUSD",1726690763885,4.33276,2308.0,2307.6,4.33337]
["bitfinex","ETHUSD",1726690764230,3.488206,2308.1,2307.7,4.33327]
["bitfinex","ETHUSD",1726690764522,3.488206,2308.1,2307.8,4.33308]
["bitfinex","ETHUSD",1726690764690,2.3834,2308.1,2307.9,4.33278]
["bitfinex","ETHUSD",1726690764890,2.3834,2308.1,2308.0,4.33275]
["bitfinex","ETHUSD",1726690765107,2.4202,2308.5,2308.1,4.33255]
["bitfinex","ETHUSD",1726690765306,2.4202,2308.5,2308.3,4.33203]
["bitfinex","ETHUSD",1726690765509,0.0082564,2308.6,2308.5,8.66362]
["bitfinex","ETHUSD",1726690765715,0.0082564,2308.6,2308.5,11.66362]
["bitfinex","ETHUSD",1726690766401,0.0082564,2308.6,2308.5,16.54543]
["bitfinex","ETHUSD",1726690767164,0.0082564,2308.6,2308.5,23.37154]
["bitfinex","ETHUSD",1726690767513,0.0082564,2308.6,2308.5,27.70335]
["bitfinex","ETHUSD",1726690767719,0.0082564,2308.6,2308.5,23.37154]
["bitfinex","ETHUSD",1726690768361,0.0082564,2308.6,2308.5,27.70335]
["bitfinex","ETHUSD",1726690768580,0.0379373,2309.3,2309.2,18.3504]
["bitfinex","ETHUSD",1726690769122,0.0379373,2309.3,2309.2,14.0199]
["bitfinex","ETHUSD",1726690769563,0.0379373,2309.3,2309.2,18.9004]
["bitfinex","ETHUSD",1726690769859,0.0379373,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690770919,0.0379373,2309.3,2309.2,16.5415]
["bitfinex","ETHUSD",1726690775051,0.0379373,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726690775244,0.0379373,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690776474,0.0379373,2309.3,2309.2,20.872]
["bitfinex","ETHUSD",1726690776780,0.0379373,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690776951,0.0379373,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726690777865,0.0379373,2309.3,2309.2,16.5415]
["bitfinex","ETHUSD",1726690778047,0.0379373,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690778380,0.0379373,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726690779079,0.0379373,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690779837,0.0379373,2309.3,2309.1,4.33068]
["bitfinex","ETHUSD",1726690780116,0.0379373,2309.3,2309.0,4.33071]
["bitfinex","ETHUSD",1726690780390,2.2868,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726690780544,2.2868,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726690781135,0.0379373,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726690781338,0.0379373,2309.3,2309.2,12.9915]
["bitfinex","ETHUSD",1726690781535,0.0379373,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690782396,0.0379373,2309.3,2309.2,7.3305]
["bitfinex","ETHUSD",1726690784794,0.0379373,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690785170,0.0379373,2309.3,2309.2,7.3305]
["bitfinex","ETHUSD",1726690785752,2.5080373,2309.3,2308.8,4.3312]
["bitfinex","ETHUSD",1726690785953,2.5080373,2309.3,2308.5,4.33168]
["bitfinex","ETHUSD",1726690785954,0.25080373,2309.2,2309.0,4.33081]
["bitfinex","ETHUSD",1726690786198,2.5080373,2309.3,2308.9,4.33094]
["bitfinex","ETHUSD",1726690786906,2.5080373,2309.3,2309.0,4.33085]
["bitfinex","ETHUSD",1726690787556,2.5080373,2309.3,2309.0,8.66164]
["bitfinex","ETHUSD",1726690787753,2.5080373,2309.3,2309.1,4.3306]
["bitfinex","ETHUSD",1726690787973,2.5080373,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726690788168,2.5080373,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726690788654,0.0379373,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726690788883,0.0379373,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726690791773,0.0379373,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690792477,0.0379373,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726690796114,0.0379373,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726690796278,0.0379373,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726690796474,0.0379373,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690799288,0.0379373,2309.3,2308.6,0.90655598]
["bitfinex","ETHUSD",1726690799289,2.5274373,2309.3,2309.0,4.33086]
["bitfinex","ETHUSD",1726690799621,0.25274373,2309.2,2308.9,4.33106]
["bitfinex","ETHUSD",1726690799979,0.25274373,2309.2,2308.9,4.33098]
["bitfinex","ETHUSD",1726690800177,0.25274373,2309.2,2308.3,2.2943]
["bitfinex","ETHUSD",1726690800178,2.2826,2309.1,2308.3,2.2943]
["bitfinex","ETHUSD",1726690800425,2.2826,2309.1,2308.8,4.33114]
["bitfinex","ETHUSD",1726690800762,2.2826,2309.1,2309.0,8.66174]
["bitfinex","ETHUSD",1726690801426,0.0379373,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690801791,0.0379373,2309.3,2309.2,15.9915]
["bitfinex","ETHUSD",1726690802395,0.0379373,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690803329,0.0379373,2309.3,2309.2,7.3305]
["bitfinex","ETHUSD",1726690803531,0.0379373,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690805114,0.0379373,2309.3,2309.1,4.33057]
["bitfinex","ETHUSD",1726690805335,2.4589373,2309.3,2309.0,4.33076]
["bitfinex","ETHUSD",1726690805510,2.4589373,2309.3,2308.8,4.33107]
["bitfinex","ETHUSD",1726690805511,3.13783403,2309.3,2308.8,4.33107]
["bitfinex","ETHUSD",1726690805710,2.4589373,2309.3,2309.0,4.33086]
["bitfinex","ETHUSD",1726690806165,2.4589373,2309.3,2308.5,7.55125598]
["bitfinex","ETHUSD",1726690806166,2.4589373,2309.3,2309.1,4.33062]
["bitfinex","ETHUSD",1726690806325,2.4589373,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726690806755,0.0379373,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726690806956,0.0379373,2309.3,2309.2,11.661]
["bitfinex","ETHUSD",1726690807116,0.0379373,2309.3,2309.2,7.3305]
["bitfinex","ETHUSD",1726690807316,0.0379373,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726690807916,0.0379373,2309.3,2308.9,3.0]
["bitfinex","ETHUSD",1726690807917,0.0379373,2309.3,2309.0,4.33075]
["bitfinex","ETHUSD",1726690808462,0.0379373,2309.3,2308.9,11.66189]
["bitfinex","ETHUSD",1726690808463,2.3052,2309.2,2308.9,11.66189]
["bitfinex","ETHUSD",1726690808621,2.3052,2309.2,2308.9,11.66188]
["bitfinex","ETHUSD",1726690808819,2.3052,2309.2,2309.0,4.33086]
["bitfinex","ETHUSD",1726690809156,2.3052,2309.2,2308.9,7.33092]
["bitfinex","ETHUSD",1726690809157,2.3052,2309.2,2309.1,8.66138]
["bitfinex","ETHUSD",1726690809327,0.0379373,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726690809530,0.0379373,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726690810927,0.0379373,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726690811655,2.3373,2309.2,2308.9,7.33104]
["bitfinex","ETHUSD",1726690811817,2.3373,2309.2,2308.9,7.33098]
["bitfinex","ETHUSD",1726690811818,3.00783673,2309.2,2308.9,7.33098]
["bitfinex","ETHUSD",1726690812025,2.3373,2309.2,2309.1,4.33069]
["bitfinex","ETHUSD",1726690812960,0.0379373,2309.3,2309.1,4.33069]
["bitfinex","ETHUSD",1726690813628,0.0379373,2309.3,2309.0,4.33082]
["bitfinex","ETHUSD",1726690814636,2.3244,2309.0,2308.7,4.33136]
["bitfinex","ETHUSD",1726690814838,2.3244,2309.0,2308.6,3.0]
["bitfinex","ETHUSD",1726690815077,2.3244,2308.6,2308.3,4.33207]
["bitfinex","ETHUSD",1726690815228,2.3244,2308.6,2308.2,4.33229]
["bitfinex","ETHUSD",1726690815428,7.75478,2308.6,2308.1,4.33254]
["bitfinex","ETHUSD",1726690815726,7.75478,2308.6,2308.2,4.33237]
["bitfinex","ETHUSD",1726690816182,7.75478,2308.6,2308.0,4.33265]
["bitfinex","ETHUSD",1726690816360,4.332,2308.4,2308.0,4.33265]
["bitfinex","ETHUSD",1726690816576,2.3244,2308.3,2307.8,4.33298]
["bitfinex","ETHUSD",1726690816892,2.3244,2308.3,2308.0,4.33262]
["bitfinex","ETHUSD",1726690817375,2.990021,2308.3,2308.0,4.33264]
["bitfinex","ETHUSD",1726690817575,2.3244,2308.3,2308.0,8.66528]
["bitfinex","ETHUSD",1726690817740,2.3244,2308.3,2308.0,4.33264]
["bitfinex","ETHUSD",1726690817939,2.3244,2308.3,2308.1,4.33255]
["bitfinex","ETHUSD",1726690818147,1.09874,2308.6,2308.2,4.33228]
["bitfinex","ETHUSD",1726690818148,6.59173,2308.6,2308.2,4.33228]
["bitfinex","ETHUSD",1726690818342,8.30967259,2308.6,2308.1,4.33245]
["bitfinex","ETHUSD",1726690819387,2.2601,2308.6,2308.3,4.3321]
["bitfinex","ETHUSD",1726690819611,2.2601,2308.6,2308.2,8.66466]
["bitfinex","ETHUSD",1726690819740,2.2601,2308.6,2308.3,4.33216]
["bitfinex","ETHUSD",1726690820352,2.2601,2308.6,2308.2,4.33227]
["bitfinex","ETHUSD",1726690820576,2.2601,2308.6,2308.2,4.33225]
["bitfinex","ETHUSD",1726690821058,3.352391,2308.6,2308.2,4.33225]
["bitfinex","ETHUSD",1726690822074,3.352391,2308.6,2308.2,8.66454]
["bitfinex","ETHUSD",1726690822270,7.684131,2308.6,2308.2,4.33225]
["bitfinex","ETHUSD",1726690823201,4.33192,2308.5,2308.0,3.0]
["bitfinex","ETHUSD",1726690823365,0.88632589,2308.9,2307.9,4.33284]
["bitfinex","ETHUSD",1726690823366,7.2652611,2308.4,2307.9,4.33284]
["bitfinex","ETHUSD",1726690823582,4.3322,2308.3,2307.9,4.33284]
["bitfinex","ETHUSD",1726690823907,4.33248,2308.2,2307.7,4.33318]
["bitfinex","ETHUSD",1726690824111,6.80406,2308.1,2307.7,4.33318]
["bitfinex","ETHUSD",1726690824308,4.33304,2307.9,2307.4,4.33382]
["bitfinex","ETHUSD",1726690824468,4.33313,2307.8,2307.1,4.33427]
["bitfinex","ETHUSD",1726690824671,6.80506,2307.6,2307.1,4.33429]
["bitfinex","ETHUSD",1726690824867,6.80506,2307.6,2307.1,8.66863]
["bitfinex","ETHUSD",1726690825217,4.33437,2307.2,2306.5,0.0379373]
["bitfinex","ETHUSD",1726690825387,4.33407,2307.3,2306.8,4.3349]
["bitfinex","ETHUSD",1726690825580,4.33428,2307.2,2306.8,4.3349]
["bitfinex","ETHUSD",1726690825814,6.80526,2307.5,2306.9,4.33481]
["bitfinex","ETHUSD",1726690825976,5.1258794,2307.4,2306.9,4.33481]
["bitfinex","ETHUSD",1726690826171,4.33407,2307.3,2306.9,4.33481]
["bitfinex","ETHUSD",1726690827290,6.80521,2307.5,2307.0,4.3345]
["bitfinex","ETHUSD",1726690827621,6.80518,2307.5,2307.0,8.66904]
["bitfinex","ETHUSD",1726690827920,2.4714,2307.5,2306.9,5.4671]
["bitfinex","ETHUSD",1726690828077,2.4714,2307.5,2307.3,4.33401]
["bitfinex","ETHUSD",1726690828726,6.66242,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726690829411,6.66242,2307.8,2307.3,8.66794]
["bitfinex","ETHUSD",1726690829606,7.328662,2307.8,2307.3,8.66794]
["bitfinex","ETHUSD",1726690829815,7.328662,2307.8,2307.3,4.33397]
["bitfinex","ETHUSD",1726690830032,7.328662,2307.8,2307.3,4.33404]
["bitfinex","ETHUSD",1726690830333,7.328662,2307.8,2307.3,8.66802]
["bitfinex","ETHUSD",1726690831201,7.328662,2307.8,2307.3,8.66795]
["bitfinex","ETHUSD",1726690831804,7.328662,2307.8,2307.4,4.41667491]
["bitfinex","ETHUSD",1726690832836,11.661882,2307.8,2307.4,4.41667491]
["bitfinex","ETHUSD",1726690833126,11.661882,2307.8,2307.4,0.08280491]
["bitfinex","ETHUSD",1726690833335,7.328662,2307.8,2307.4,0.08280491]
["bitfinex","ETHUSD",1726690834237,7.328662,2307.8,2307.4,4.41667491]
["bitfinex","ETHUSD",1726690835223,2.995442,2307.8,2307.5,4.33367]
["bitfinex","ETHUSD",1726690835431,2.3292,2307.8,2307.4,8.75032491]
["bitfinex","ETHUSD",1726690835731,6.662,2308.1,2307.7,4.3333]
["bitfinex","ETHUSD",1726690835890,2.3294,2308.1,2307.7,4.3333]
["bitfinex","ETHUSD",1726690836086,2.3294,2308.1,2307.8,4.4087538]
["bitfinex","ETHUSD",1726690836323,6.66206,2308.1,2307.8,0.0757938]
["bitfinex","ETHUSD",1726690836533,6.66206,2308.1,2307.7,4.33329]
["bitfinex","ETHUSD",1726690836691,6.66206,2308.1,2307.8,0.07570923]
["bitfinex","ETHUSD",1726690836893,6.66206,2308.1,2307.7,4.33329]
["bitfinex","ETHUSD",1726690837094,6.66206,2308.1,2307.8,0.07570923]
["bitfinex","ETHUSD",1726690837321,6.66206,2308.1,2307.7,4.33329]
["bitfinex","ETHUSD",1726690837534,4.33304,2307.9,2307.8,0.07570923]
["bitfinex","ETHUSD",1726690837740,4.33304,2307.9,2307.4,4.33379]
["bitfinex","ETHUSD",1726690837888,4.33288,2308.0,2307.5,4.40596844]
["bitfinex","ETHUSD",1726690838245,4.33295,2307.9,2307.5,8.73957844]
["bitfinex","ETHUSD",1726690838466,4.33295,2307.9,2307.5,4.40596844]
["bitfinex","ETHUSD",1726690838604,4.33316,2307.8,2307.5,0.07241844]
["bitfinex","ETHUSD",1726690838932,2.4232,2307.7,2307.5,0.07241844]
["bitfinex","ETHUSD",1726690839090,6.65499886,2307.7,2307.5,0.07241844]
["bitfinex","ETHUSD",1726690839491,6.65499886,2307.7,2307.6,0.07241844]
["bitfinex","ETHUSD",1726690839795,2.32167886,2307.7,2307.4,4.33373]
["bitfinex","ETHUSD",1726690840004,4.33294,2307.9,2307.6,0.07241844]
["bitfinex","ETHUSD",1726690840201,4.33315,2307.8,2307.4,4.33373]
["bitfinex","ETHUSD",1726690840505,4.33268,2308.1,2307.6,4.33336]
["bitfinex","ETHUSD",1726690840841,4.33252,2308.2,2307.7,0.07241844]
["bitfinex","ETHUSD",1726690841139,4.33252,2308.2,2307.8,4.33311]
["bitfinex","ETHUSD",1726690841440,4.67058992,2308.2,2307.9,0.07241844]
["bitfinex","ETHUSD",1726690841590,3.80412592,2308.2,2307.9,0.07241844]
["bitfinex","ETHUSD",1726690841792,4.33297,2307.9,2307.5,4.33366]
["bitfinex","ETHUSD",1726690842254,4.33314,2307.8,2307.4,4.33383]
["bitfinex","ETHUSD",1726690842417,4.33314,2307.8,2307.4,8.66763]
["bitfinex","ETHUSD",1726690842627,5.436421,2307.8,2307.4,4.33386]
["bitfinex","ETHUSD",1726690842815,4.33335,2307.7,2307.3,4.33404]
["bitfinex","ETHUSD",1726690843215,4.33335,2307.7,2307.1,6.81412]
["bitfinex","ETHUSD",1726690843216,4.3337,2307.5,2307.1,4.33432]
["bitfinex","ETHUSD",1726690843462,0.43337,2307.5,2307.1,4.33432]
["bitfinex","ETHUSD",1726690843616,4.33368,2307.6,2307.2,4.33418]
["bitfinex","ETHUSD",1726690843966,5.436511,2307.8,2307.3,4.33404]
["bitfinex","ETHUSD",1726690843967,4.33333,2307.7,2307.3,4.33404]
["bitfinex","ETHUSD",1726690844462,4.33333,2307.7,2307.2,4.33418]
["bitfinex","ETHUSD",1726690844670,4.33358,2307.6,2307.2,4.33418]
["bitfinex","ETHUSD",1726690844847,4.33358,2307.6,2307.2,4.3341]
["bitfinex","ETHUSD",1726690847133,4.33358,2307.6,2307.0,4.33446]
["bitfinex","ETHUSD",1726690847134,4.33335,2307.7,2307.1,3.0]
["bitfinex","ETHUSD",1726690847330,4.33359,2307.6,2307.2,4.33418]
["bitfinex","ETHUSD",1726690847537,4.33372,2307.5,2307.1,3.0]
["bitfinex","ETHUSD",1726690847730,4.33359,2307.6,2307.1,7.33425]
["bitfinex","ETHUSD",1726690847938,4.33359,2307.6,2307.2,4.33423]
["bitfinex","ETHUSD",1726690848766,4.33322,2307.8,2307.3,4.33389]
["bitfinex","ETHUSD",1726690849058,4.33322,2307.8,2307.4,4.33381]
["bitfinex","ETHUSD",1726690849361,2.3661,2307.9,2307.6,4.33341]
["bitfinex","ETHUSD",1726690849783,2.3661,2307.9,2307.7,4.33327]
["bitfinex","ETHUSD",1726690849985,2.3661,2307.9,2307.7,4.33321]
["bitfinex","ETHUSD",1726690850145,4.33237,2308.3,2307.8,4.33305]
["bitfinex","ETHUSD",1726690850146,6.79131,2308.2,2307.8,4.33305]
["bitfinex","ETHUSD",1726690850344,2.4589,2308.3,2307.9,4.33291]
["bitfinex","ETHUSD",1726690850842,2.4589,2308.3,2308.0,4.33275]
["bitfinex","ETHUSD",1726690851479,6.79118,2308.3,2307.8,4.33294]
["bitfinex","ETHUSD",1726690851779,7.903508,2308.3,2307.9,4.33292]
["bitfinex","ETHUSD",1726690852552,3.571228,2308.3,2308.0,4.3327]
["bitfinex","ETHUSD",1726690852773,2.4589,2308.3,2307.8,4.33294]
["bitfinex","ETHUSD",1726690853578,2.4589,2308.3,2307.9,4.3329]
["bitfinex","ETHUSD",1726690853751,6.79111,2308.3,2307.9,4.3329]
["bitfinex","ETHUSD",1726690853961,7.903431,2308.3,2307.9,4.3329]
["bitfinex","ETHUSD",1726690855847,3.571221,2308.3,2308.0,0.07006829]
["bitfinex","ETHUSD",1726690856056,2.4589,2308.3,2308.0,0.07006829]
["bitfinex","ETHUSD",1726690856952,2.4589,2308.3,2308.0,4.40277829]
["bitfinex","ETHUSD",1726690859185,2.4589,2308.3,2308.0,0.07006829]
["bitfinex","ETHUSD",1726690859186,6.79111,2308.3,2308.0,0.07006829]
["bitfinex","ETHUSD",1726690859399,3.57122,2308.3,2308.0,0.07006829]
["bitfinex","ETHUSD",1726690859553,3.57122,2308.3,2307.5,4.33367]
["bitfinex","ETHUSD",1726690859554,4.33285,2308.0,2307.5,4.33367]
["bitfinex","ETHUSD",1726690859750,4.33258,2308.1,2307.7,4.33322]
["bitfinex","ETHUSD",1726690860164,4.33258,2308.1,2307.8,0.06953632]
["bitfinex","ETHUSD",1726690860492,2.4243,2308.2,2307.9,4.33286]
["bitfinex","ETHUSD",1726690860650,2.4243,2308.2,2307.9,4.40239632]
["bitfinex","ETHUSD",1726690860848,5.21841589,2308.4,2308.0,4.33267]
["bitfinex","ETHUSD",1726690860849,2.4202,2308.4,2308.0,4.33267]
["bitfinex","ETHUSD",1726690861089,2.4202,2308.4,2308.1,4.33256]
["bitfinex","ETHUSD",1726690861289,2.4202,2308.4,2308.2,4.33226]
["bitfinex","ETHUSD",1726690861444,2.4202,2308.4,2308.2,0.06953632]
["bitfinex","ETHUSD",1726690862164,4.33219,2308.3,2308.2,0.06953632]
["bitfinex","ETHUSD",1726690862384,4.33219,2308.3,2307.6,2.3149]
["bitfinex","ETHUSD",1726690862385,4.33261,2308.1,2307.6,2.3149]
["bitfinex","ETHUSD",1726690862705,4.33261,2308.1,2307.3,5.24061598]
["bitfinex","ETHUSD",1726690862706,6.68184,2308.0,2307.5,4.33352]
["bitfinex","ETHUSD",1726690862846,2.349,2308.0,2307.6,4.33342]
["bitfinex","ETHUSD",1726690863199,2.349,2308.0,2307.6,4.33339]
["bitfinex","ETHUSD",1726690863757,2.349,2308.0,2307.6,8.66681]
["bitfinex","ETHUSD",1726690863990,2.349,2308.0,2307.7,4.33321]
["bitfinex","ETHUSD",1726690864293,2.4485,2308.2,2307.8,4.33298]
["bitfinex","ETHUSD",1726690864586,2.4485,2308.2,2307.7,4.33323]
["bitfinex","ETHUSD",1726690864787,6.78104,2308.2,2307.8,4.3331]
["bitfinex","ETHUSD",1726690865681,2.4485,2308.2,2307.9,4.33292]
["bitfinex","ETHUSD",1726690866005,0.88632589,2308.6,2308.3,4.33219]
["bitfinex","ETHUSD",1726690866296,13.42401884,2308.7,2308.3,4.33219]
["bitfinex","ETHUSD",1726690866297,12.09453,2308.7,2308.3,4.33219]
["bitfinex","ETHUSD",1726690866449,13.61419706,2308.7,2308.3,4.33219]
["bitfinex","ETHUSD",1726690866651,5.66070884,2308.9,2308.3,4.33219]
["bitfinex","ETHUSD",1726690866652,0.88632589,2308.9,2308.7,4.33144]
["bitfinex","ETHUSD",1726690866853,1.3630645,2309.3,2308.7,4.33144]
["bitfinex","ETHUSD",1726690866854,0.0379373,2309.3,2309.1,4.33056]
["bitfinex","ETHUSD",1726690867093,0.0379373,2309.3,2309.0,4.33085]
["bitfinex","ETHUSD",1726690867391,0.0379373,2309.3,2309.1,4.33061]
["bitfinex","ETHUSD",1726690867956,0.0379373,2309.3,2309.0,4.33076]
["bitfinex","ETHUSD",1726690868298,0.0379373,2309.3,2308.9,4.33106]
["bitfinex","ETHUSD",1726690868972,2.4321,2309.2,2308.8,4.33112]
["bitfinex","ETHUSD",1726690869175,2.4321,2309.2,2308.8,8.66228]
["bitfinex","ETHUSD",1726690869377,2.4321,2309.2,2308.8,4.33112]
["bitfinex","ETHUSD",1726690869898,2.4321,2309.2,2308.8,8.66228]
["bitfinex","ETHUSD",1726690870049,2.4321,2309.2,2308.8,4.33112]
["bitfinex","ETHUSD",1726690870252,0.0379373,2309.3,2309.0,4.33072]
["bitfinex","ETHUSD",1726690870502,0.0379373,2309.3,2308.9,6.77479]
["bitfinex","ETHUSD",1726690870664,0.0379373,2309.3,2309.1,4.33054]
["bitfinex","ETHUSD",1726690871452,0.0379373,2309.3,2309.2,0.06670362]
["bitfinex","ETHUSD",1726690872077,9.36827503,2309.3,2309.2,0.06670362]
["bitfinex","ETHUSD",1726690872391,4.33063,2309.2,2308.7,4.33133]
["bitfinex","ETHUSD",1726690872955,2.4433,2309.0,2308.6,8.66304]
["bitfinex","ETHUSD",1726690873192,2.4433,2309.0,2308.4,4.33189]
["bitfinex","ETHUSD",1726690873559,4.33116,2308.9,2308.3,2.3842]
["bitfinex","ETHUSD",1726690873764,4.33116,2308.9,2308.4,8.66394]
["bitfinex","ETHUSD",1726690873765,4.33134,2308.8,2308.4,8.66394]
["bitfinex","ETHUSD",1726690874098,5.008536,2308.9,2308.4,4.3319]
["bitfinex","ETHUSD",1726690874259,0.677446,2308.9,2308.5,4.3318]
["bitfinex","ETHUSD",1726690874595,6.77419,2309.0,2308.5,4.3318]
["bitfinex","ETHUSD",1726690874768,4.33106,2308.9,2308.5,4.3318]
["bitfinex","ETHUSD",1726690875598,2.4433,2309.0,2308.6,4.3316]
["bitfinex","ETHUSD",1726690875801,6.7742,2309.0,2308.6,4.3316]
["bitfinex","ETHUSD",1726690876659,6.7742,2309.0,2308.6,4.33154]
["bitfinex","ETHUSD",1726690876992,6.7742,2309.0,2308.6,8.66308]
["bitfinex","ETHUSD",1726690877193,2.4433,2309.0,2308.7,4.33132]
["bitfinex","ETHUSD",1726690877489,6.6309,2308.8,2308.3,4.33217]
["bitfinex","ETHUSD",1726690877698,2.2995,2308.8,2308.3,4.33211]
["bitfinex","ETHUSD",1726690877863,6.63084,2308.8,2308.4,4.33199]
["bitfinex","ETHUSD",1726690878601,2.2995,2308.8,2308.5,4.33178]
["bitfinex","ETHUSD",1726690879807,4.33089,2309.0,2308.6,4.33154]
["bitfinex","ETHUSD",1726690881053,2.2995,2309.1,2308.5,2.4574]
["bitfinex","ETHUSD",1726690881258,2.2995,2309.1,2308.7,4.33133]
["bitfinex","ETHUSD",1726690881259,6.63019,2309.1,2308.7,4.33133]
["bitfinex","ETHUSD",1726690881457,9.70058,2309.2,2308.8,4.33116]
["bitfinex","ETHUSD",1726690882373,4.33058,2309.2,2308.8,4.33116]
["bitfinex","ETHUSD",1726690883297,4.33088,2309.0,2308.6,4.33158]
["bitfinex","ETHUSD",1726690883603,4.33112,2308.9,2308.5,7.33173]
["bitfinex","ETHUSD",1726690883983,4.33164,2308.6,2308.2,4.33223]
["bitfinex","ETHUSD",1726690884690,4.33145,2308.7,2308.2,4.33223]
["bitfinex","ETHUSD",1726690884691,4.33145,2308.7,2308.3,4.33212]
["bitfinex","ETHUSD",1726690885504,2.4417,2309.0,2308.5,4.33171]
["bitfinex","ETHUSD",1726690885505,6.77265,2309.0,2308.5,4.33171]
["bitfinex","ETHUSD",1726690885719,2.4417,2309.0,2308.6,4.33146]
["bitfinex","ETHUSD",1726690886001,2.4417,2309.0,2308.5,2.3924]
["bitfinex","ETHUSD",1726690886002,6.60412,2309.2,2308.8,4.33122]
["bitfinex","ETHUSD",1726690886711,0.0379373,2309.3,2309.0,4.33086]
["bitfinex","ETHUSD",1726690886878,0.0379373,2309.3,2309.0,6.59366]
["bitfinex","ETHUSD",1726690887263,0.0379373,2309.3,2309.1,0.06209444]
["bitfinex","ETHUSD",1726690889473,0.0379373,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726690889682,0.0379373,2309.3,2309.1,4.39274444]
["bitfinex","ETHUSD",1726690889903,0.0379373,2309.3,2309.2,0.06130138]
["bitfinex","ETHUSD",1726690890206,0.0379373,2309.3,2309.2,4.39180138]
["bitfinex","ETHUSD",1726690890374,0.0379373,2309.3,2309.2,0.06130138]
["bitfinex","ETHUSD",1726690890797,0.0379373,2309.3,2309.0,6.59367]
["bitfinex","ETHUSD",1726690891308,0.0379373,2309.3,2309.1,0.06124234]
["bitfinex","ETHUSD",1726690891620,6.8093273,2309.3,2309.1,0.06124234]
["bitfinex","ETHUSD",1726690891764,4.3305,2309.2,2309.1,0.06124234]
["bitfinex","ETHUSD",1726690891969,4.3305,2309.2,2308.7,5.2586]
["bitfinex","ETHUSD",1726690892168,4.3305,2309.2,2308.7,9.58994]
["bitfinex","ETHUSD",1726690892412,4.3305,2309.2,2308.8,0.06124234]
["bitfinex","ETHUSD",1726690892915,4.3307,2309.1,2308.9,0.06124234]
["bitfinex","ETHUSD",1726690893209,5.5561085,2309.1,2308.7,4.33134]
["bitfinex","ETHUSD",1726690893379,5.5561085,2309.1,2309.0,0.06124234]
["bitfinex","ETHUSD",1726690893380,4.3307,2309.1,2309.0,0.06124234]
["bitfinex","ETHUSD",1726690894101,4.3307,2309.1,2308.7,4.33134]
["bitfinex","ETHUSD",1726690894409,4.3307,2309.1,2309.0,0.06124234]
["bitfinex","ETHUSD",1726690894901,4.3307,2309.1,2308.7,4.33133]
["bitfinex","ETHUSD",1726690895102,4.3307,2309.1,2309.0,0.06124234]
["bitfinex","ETHUSD",1726690895270,4.3307,2309.1,2308.7,4.33133]
["bitfinex","ETHUSD",1726690895471,4.3307,2309.1,2309.0,0.06124234]
["bitfinex","ETHUSD",1726690895681,4.3307,2309.1,2308.7,4.33133]
["bitfinex","ETHUSD",1726690895867,4.3307,2309.1,2309.0,0.06124234]
["bitfinex","ETHUSD",1726690896066,3.59288503,2309.3,2308.8,4.33123]
["bitfinex","ETHUSD",1726690896067,7.92322503,2309.3,2308.8,4.33123]
["bitfinex","ETHUSD",1726690896307,2.4789373,2309.3,2309.0,0.06124234]
["bitfinex","ETHUSD",1726690896473,2.4789373,2309.3,2308.9,4.33097]
["bitfinex","ETHUSD",1726690896676,2.4789373,2309.3,2309.1,0.06124234]
["bitfinex","ETHUSD",1726690896874,2.4789373,2309.3,2308.9,4.33097]
["bitfinex","ETHUSD",1726690897100,2.4789373,2309.3,2309.2,0.06124234]
["bitfinex","ETHUSD",1726690897281,2.4789373,2309.3,2308.8,4.3312]
["bitfinex","ETHUSD",1726690897282,7.92317203,2309.3,2308.8,4.3312]
["bitfinex","ETHUSD",1726690897483,7.92317203,2309.3,2309.2,0.06124234]
["bitfinex","ETHUSD",1726690897689,7.92317203,2309.3,2308.9,4.33103]
["bitfinex","ETHUSD",1726690897992,0.0379373,2309.3,2309.2,0.06124234]
["bitfinex","ETHUSD",1726690898199,0.0379373,2309.3,2309.2,4.3305]
["bitfinex","ETHUSD",1726690898392,0.0379373,2309.3,2309.2,4.39174234]
["bitfinex","ETHUSD",1726690899242,0.0379373,2309.3,2309.2,0.06124234]
["bitfinex","ETHUSD",1726690900166,0.0379373,2309.3,2309.2,4.39174234]
["bitfinex","ETHUSD",1726690902162,0.0379373,2309.3,2309.2,0.06124234]
["bitfinex","ETHUSD",1726690902364,7.4027162,2309.3,2309.2,0.06124234]
["bitfinex","ETHUSD",1726690902574,6.7141473,2309.3,2308.8,4.3311]
["bitfinex","ETHUSD",1726690902737,0.0379373,2309.3,2309.0,6.7398]
["bitfinex","ETHUSD",1726690903069,0.0379373,2309.3,2309.1,4.33061]
["bitfinex","ETHUSD",1726690903284,0.0379373,2309.3,2309.1,4.39182705]
["bitfinex","ETHUSD",1726690903717,0.0379373,2309.3,2309.1,0.06121705]
["bitfinex","ETHUSD",1726690904163,0.0379373,2309.3,2308.9,7.33093]
["bitfinex","ETHUSD",1726690904462,4.3682473,2309.3,2308.8,4.33119]
["bitfinex","ETHUSD",1726690904758,4.3682473,2309.3,2309.0,0.06121705]
["bitfinex","ETHUSD",1726690904981,4.3682473,2309.3,2308.8,4.33119]
["bitfinex","ETHUSD",1726690905163,4.3682473,2309.3,2309.1,0.06121705]
["bitfinex","ETHUSD",1726690905476,4.33057,2309.2,2308.8,4.3312]
["bitfinex","ETHUSD",1726690906103,8.66116,2309.2,2308.8,4.3312]
["bitfinex","ETHUSD",1726690906251,4.33057,2309.2,2308.8,4.3312]
["bitfinex","ETHUSD",1726690906453,4.33057,2309.2,2308.8,8.6624]
["bitfinex","ETHUSD",1726690906678,4.33057,2309.2,2308.8,4.3312]
["bitfinex","ETHUSD",1726690907533,4.33057,2309.2,2308.8,4.33116]
["bitfinex","ETHUSD",1726690907767,4.3683373,2309.3,2308.9,4.33102]
["bitfinex","ETHUSD",1726690908040,4.3683373,2309.3,2308.9,4.33088]
["bitfinex","ETHUSD",1726690908041,0.0379373,2309.3,2308.9,4.33088]
["bitfinex","ETHUSD",1726690908235,0.0379373,2309.3,2309.0,4.3308]
["bitfinex","ETHUSD",1726690908575,5.47268603,2309.3,2308.8,4.33116]
["bitfinex","ETHUSD",1726690908786,4.33057,2309.2,2308.8,4.33116]
["bitfinex","ETHUSD",1726690909685,4.33091,2309.0,2308.6,7.33153]
["bitfinex","ETHUSD",1726690909899,4.33076,2309.1,2308.7,4.33142]
["bitfinex","ETHUSD",1726690910100,4.33076,2309.1,2308.7,4.33134]
["bitfinex","ETHUSD",1726690910449,6.35901192,2309.3,2308.8,4.33109]
["bitfinex","ETHUSD",1726690910702,4.3305,2309.2,2308.8,4.33122]
["bitfinex","ETHUSD",1726690911196,4.3682773,2309.3,2308.6,7.33144]
["bitfinex","ETHUSD",1726690911399,4.3682773,2309.3,2308.8,4.33116]
["bitfinex","ETHUSD",1726690911400,4.33054,2309.2,2308.8,4.33116]
["bitfinex","ETHUSD",1726690912497,4.33054,2309.2,2308.7,4.33136]
["bitfinex","ETHUSD",1726690912498,4.33075,2309.1,2308.7,4.33136]
["bitfinex","ETHUSD",1726690913085,4.33072,2309.1,2308.6,3.0]
["bitfinex","ETHUSD",1726690913393,4.33072,2309.1,2308.7,4.33136]
["bitfinex","ETHUSD",1726690915958,4.33072,2309.1,2308.8,0.06162193]
["bitfinex","ETHUSD",1726690916298,4.33072,2309.1,2308.7,4.33136]
["bitfinex","ETHUSD",1726690916480,4.33072,2309.1,2308.9,0.06162193]
["bitfinex","ETHUSD",1726690916683,4.33072,2309.1,2308.7,4.33136]
["bitfinex","ETHUSD",1726690916869,4.33072,2309.1,2309.0,0.06162193]
["bitfinex","ETHUSD",1726690917194,5.4222102,2309.1,2308.7,4.33136]
["bitfinex","ETHUSD",1726690917426,4.33072,2309.1,2309.0,0.06162193]
["bitfinex","ETHUSD",1726690917571,4.33072,2309.1,2308.7,4.33136]
["bitfinex","ETHUSD",1726690917770,4.33072,2309.1,2309.0,0.06162193]
["bitfinex","ETHUSD",1726690917984,4.33072,2309.1,2308.7,4.33136]
["bitfinex","ETHUSD",1726690918186,4.33072,2309.1,2309.0,0.06162193]
["bitfinex","ETHUSD",1726690918386,4.33072,2309.1,2308.7,4.33136]
["bitfinex","ETHUSD",1726690918889,4.33072,2309.1,2308.8,0.06162193]
["bitfinex","ETHUSD",1726690919297,4.33072,2309.1,2308.7,4.33136]
["bitfinex","ETHUSD",1726690919611,5.21704589,2309.1,2308.9,0.06162193]
["bitfinex","ETHUSD",1726690919820,5.21704589,2309.1,2308.7,4.33136]
["bitfinex","ETHUSD",1726690919999,4.33072,2309.1,2309.0,0.06162193]
["bitfinex","ETHUSD",1726690920309,5.59948338,2309.1,2309.0,0.06162193]
["bitfinex","ETHUSD",1726690920481,4.33072,2309.1,2308.7,4.33136]
["bitfinex","ETHUSD",1726690920681,4.33072,2309.1,2309.0,0.06162193]
["bitfinex","ETHUSD",1726690921011,0.92426319,2309.3,2309.0,4.33079]
["bitfinex","ETHUSD",1726690921239,0.0379373,2309.3,2309.0,4.39238193]
["bitfinex","ETHUSD",1726690921391,0.0379373,2309.3,2309.0,8.72317193]
["bitfinex","ETHUSD",1726690922003,0.0379373,2309.3,2309.0,0.06162193]
["bitfinex","ETHUSD",1726690922226,4.33053,2309.2,2309.0,0.06162193]
["bitfinex","ETHUSD",1726690922420,4.33053,2309.2,2308.6,0.90655598]
["bitfinex","ETHUSD",1726690922421,4.33053,2309.2,2308.8,4.33117]
["bitfinex","ETHUSD",1726690922648,5.21685589,2309.2,2308.8,4.33117]
["bitfinex","ETHUSD",1726690922790,5.21685589,2309.2,2308.9,0.05944976]
["bitfinex","ETHUSD",1726690923757,4.33053,2309.2,2308.9,0.05944976]
["bitfinex","ETHUSD",1726690924053,0.64478335,2309.1,2308.9,0.05944976]
["bitfinex","ETHUSD",1726690924254,5.21685589,2309.2,2308.9,0.05944976]
["bitfinex","ETHUSD",1726690924567,2.56046646,2309.3,2308.9,4.39032976]
["bitfinex","ETHUSD",1726690924568,6.44762351,2309.3,2308.9,4.39032976]
["bitfinex","ETHUSD",1726690925056,0.88632589,2309.2,2308.9,4.39032976]
["bitfinex","ETHUSD",1726690925748,2.11730351,2309.3,2309.0,4.33087]
["bitfinex","ETHUSD",1726690926069,0.0379373,2309.3,2309.1,4.33058]
["bitfinex","ETHUSD",1726690926216,0.0379373,2309.3,2309.1,4.39002976]
["bitfinex","ETHUSD",1726690926416,0.0379373,2309.3,2309.1,0.05944976]
["bitfinex","ETHUSD",1726690926719,0.0379373,2309.3,2309.1,4.39009976]
["bitfinex","ETHUSD",1726690927821,0.0379373,2309.3,2309.1,0.05944976]
["bitfinex","ETHUSD",1726690928870,0.0379373,2309.3,2309.1,4.39012976]
["bitfinex","ETHUSD",1726690929165,0.0379373,2309.3,2309.2,8.661]
["bitfinex","ETHUSD",1726690929544,0.0379373,2309.3,2309.2,8.72033166]
["bitfinex","ETHUSD",1726690931684,0.0379373,2309.3,2309.2,27.52697733]
["bitfinex","ETHUSD",1726690931972,0.0379373,2309.3,2309.2,36.38138506]
["bitfinex","ETHUSD",1726690932274,0.0379373,2309.3,2309.2,36.83891417]
["bitfinex","ETHUSD",1726690932446,0.0379373,2310.0,2309.9,8.65838]
["bitfinex","ETHUSD",1726690932625,0.0379373,2310.0,2309.9,22.2855528]
["bitfinex","ETHUSD",1726690933928,0.0379373,2310.0,2309.9,27.1647428]
["bitfinex","ETHUSD",1726690934572,0.0379373,2310.0,2309.9,28.07297917]
["bitfinex","ETHUSD",1726690934942,0.0379373,2310.7,2310.6,12.98364]
["bitfinex","ETHUSD",1726690935145,0.0379373,2310.7,2310.6,22.17082969]
["bitfinex","ETHUSD",1726690935355,0.0379373,2310.7,2310.6,22.22859309]
["bitfinex","ETHUSD",1726690936059,0.0379373,2310.7,2310.6,18.4283034]
["bitfinex","ETHUSD",1726690936295,0.0379373,2310.7,2310.6,14.1004234]
["bitfinex","ETHUSD",1726690936454,0.0379373,2310.7,2310.6,4.3856434]
["bitfinex","ETHUSD",1726690936988,0.0379373,2310.7,2310.6,0.0577634]
["bitfinex","ETHUSD",1726690938090,0.0379373,2310.7,2310.6,4.3856434]
["bitfinex","ETHUSD",1726690938272,0.0379373,2310.7,2310.6,0.0577634]
["bitfinex","ETHUSD",1726690939271,0.0379373,2310.7,2310.6,4.3856434]
["bitfinex","ETHUSD",1726690939468,0.0379373,2310.7,2310.6,0.0577634]
["bitfinex","ETHUSD",1726690940481,0.0379373,2310.7,2310.6,4.3856434]
["bitfinex","ETHUSD",1726690941368,2.5045373,2310.7,2310.6,0.0577634]
["bitfinex","ETHUSD",1726690941597,3.62049503,2310.7,2310.6,0.0577634]
["bitfinex","ETHUSD",1726690941814,3.62049503,2310.7,2310.4,4.3282]
["bitfinex","ETHUSD",1726690942030,0.0379373,2310.7,2310.6,0.05574109]
["bitfinex","ETHUSD",1726690942174,0.0379373,2310.7,2310.5,4.32804]
["bitfinex","ETHUSD",1726690942513,0.0379373,2310.7,2310.6,0.05574109]
["bitfinex","ETHUSD",1726690943112,0.0379373,2310.7,2310.6,4.38362109]
["bitfinex","ETHUSD",1726690943410,0.0379373,2310.7,2310.6,14.20295866]
["bitfinex","ETHUSD",1726690943621,0.0379373,2310.7,2310.6,14.11640109]
["bitfinex","ETHUSD",1726690946479,0.0379373,2310.7,2310.6,11.71150109]
["bitfinex","ETHUSD",1726690947017,0.0379373,2310.7,2310.6,0.05574109]
["bitfinex","ETHUSD",1726690949772,0.0379373,2310.7,2310.4,8.65631]
["bitfinex","ETHUSD",1726690950003,0.0379373,2310.7,2310.6,0.05572425]
["bitfinex","ETHUSD",1726690950482,0.0379373,2310.7,2310.4,8.65631]
["bitfinex","ETHUSD",1726690950813,0.0379373,2310.7,2310.6,0.05575793]
["bitfinex","ETHUSD",1726690950998,0.0379373,2310.7,2310.4,4.32814]
["bitfinex","ETHUSD",1726690951235,2.3338373,2310.7,2310.6,0.05575793]
["bitfinex","ETHUSD",1726690951520,0.0379373,2310.7,2310.6,11.05971793]
["bitfinex","ETHUSD",1726690951703,0.0379373,2310.7,2310.6,14.00396]
["bitfinex","ETHUSD",1726690952020,0.0379373,2310.7,2310.6,14.60976844]
["bitfinex","ETHUSD",1726690952321,0.0379373,2310.7,2310.6,18.93764844]
["bitfinex","ETHUSD",1726690952683,0.0379373,2310.7,2310.6,14.05976844]
["bitfinex","ETHUSD",1726690954283,0.0379373,2310.7,2310.6,18.38764844]
["bitfinex","ETHUSD",1726690955800,0.0379373,2310.7,2310.6,23.26552844]
["bitfinex","ETHUSD",1726690956338,0.0379373,2310.7,2310.6,18.93764844]
["bitfinex","ETHUSD",1726690958213,0.0379373,2310.7,2310.6,18.38764844]
["bitfinex","ETHUSD",1726690959000,0.0379373,2310.7,2310.6,23.26552844]
["bitfinex","ETHUSD",1726690959207,0.0379373,2310.7,2310.6,18.93764844]
["bitfinex","ETHUSD",1726690959593,0.0379373,2310.7,2310.6,23.26552844]
["bitfinex","ETHUSD",1726690960322,0.0379373,2310.7,2310.6,23.97301127]
["bitfinex","ETHUSD",1726690960524,0.0379373,2310.7,2310.6,28.30089127]
["bitfinex","ETHUSD",1726690960937,0.0379373,2310.7,2310.6,23.97301127]
["bitfinex","ETHUSD",1726690962009,0.0379373,2310.7,2310.6,28.30089127]
["bitfinex","ETHUSD",1726690963164,0.0379373,2311.3,2310.6,28.30089127]
["bitfinex","ETHUSD",1726690963165,0.0379373,2311.3,2311.2,17.307]
["bitfinex","ETHUSD",1726690963357,0.0379373,2311.3,2311.2,23.1153]
["bitfinex","ETHUSD",1726690963558,0.0379373,2311.3,2311.2,23.87728658]
["bitfinex","ETHUSD",1726690963852,0.0379373,2311.3,2311.2,23.16980375]
["bitfinex","ETHUSD",1726690964370,0.0379373,2311.3,2311.2,27.49655375]
["bitfinex","ETHUSD",1726690964673,0.0379373,2311.3,2311.2,23.16980375]
["bitfinex","ETHUSD",1726690965158,0.0379373,2311.3,2311.2,28.20403658]
["bitfinex","ETHUSD",1726690965715,0.0379373,2311.3,2311.2,28.87505998]
["bitfinex","ETHUSD",1726690966661,0.0379373,2311.3,2311.2,28.16757715]
["bitfinex","ETHUSD",1726690966819,0.0379373,2312.0,2311.9,6.61584]
["bitfinex","ETHUSD",1726690967024,0.0379373,2312.0,2311.9,18.87059286]
["bitfinex","ETHUSD",1726690967477,0.0379373,2312.0,2311.9,3.05387286]
["bitfinex","ETHUSD",1726690967760,0.0379373,2312.0,2311.9,11.70475286]
["bitfinex","ETHUSD",1726690967966,0.0379373,2312.0,2311.9,12.25475286]
["bitfinex","ETHUSD",1726690968759,9.6845,2312.6,2311.9,12.25475286]
["bitfinex","ETHUSD",1726690968760,9.6665719,2312.6,2312.1,4.32489]
["bitfinex","ETHUSD",1726690968964,2.2645,2312.6,2312.2,4.32474]
["bitfinex","ETHUSD",1726690969260,2.49474373,2312.6,2312.2,0.05376354]
["bitfinex","ETHUSD",1726690969570,2.49474373,2312.6,2311.1,5.23313195]
["bitfinex","ETHUSD",1726690969571,4.32546,2311.9,2311.3,4.32656]
["bitfinex","ETHUSD",1726690969768,4.32614,2311.6,2310.9,2.2904]
["bitfinex","ETHUSD",1726690970071,4.32614,2311.6,2310.6,4.66763743]
["bitfinex","ETHUSD",1726690970072,2.2645,2311.4,2310.6,4.32776]
["bitfinex","ETHUSD",1726690970368,2.2645,2311.4,2310.7,4.3276]
["bitfinex","ETHUSD",1726690970369,8.11382303,2311.4,2310.7,4.3276]
["bitfinex","ETHUSD",1726690970527,8.11382303,2311.4,2310.6,4.3277]
["bitfinex","ETHUSD",1726690970528,4.32657,2311.3,2310.6,4.3277]
["bitfinex","ETHUSD",1726690970722,3.78728303,2311.4,2310.9,4.32723]
["bitfinex","ETHUSD",1726690970948,3.1191227,2311.4,2310.9,4.32723]
["bitfinex","ETHUSD",1726690971135,3.1191227,2311.4,2310.7,8.65507]
["bitfinex","ETHUSD",1726690971465,3.1191227,2311.4,2310.9,4.32723]
["bitfinex","ETHUSD",1726690971466,2.2645,2311.4,2310.9,4.32723]
["bitfinex","ETHUSD",1726690972969,2.2645,2311.4,2310.9,4.32722]
["bitfinex","ETHUSD",1726690973543,6.59097,2311.4,2310.8,3.0]
["bitfinex","ETHUSD",1726690974068,6.59097,2311.4,2310.8,7.32738]
["bitfinex","ETHUSD",1726690974785,2.4846,2310.9,2310.4,3.0]
["bitfinex","ETHUSD",1726690974933,2.4846,2310.9,2310.6,3.0]
["bitfinex","ETHUSD",1726690975957,2.4846,2310.9,2310.7,0.04587391]
["bitfinex","ETHUSD",1726690977145,4.3275,2310.8,2310.7,0.04587391]
["bitfinex","ETHUSD",1726690977352,4.32793,2310.6,2310.2,4.32859]
["bitfinex","ETHUSD",1726690977749,2.3016,2310.7,2310.2,4.32854]
["bitfinex","ETHUSD",1726690977750,6.62931,2310.7,2310.2,4.32854]
["bitfinex","ETHUSD",1726690978073,2.3016,2310.7,2310.2,8.65704]
["bitfinex","ETHUSD",1726690978244,6.62938,2310.7,2310.2,8.65704]
["bitfinex","ETHUSD",1726690978633,6.62938,2310.7,2310.3,3.0]
["bitfinex","ETHUSD",1726690980555,4.3279,2310.6,2310.3,3.0]
["bitfinex","ETHUSD",1726690980756,4.3279,2310.6,2310.1,4.32877]
["bitfinex","ETHUSD",1726690981080,6.62938,2310.7,2310.2,7.32861]
["bitfinex","ETHUSD",1726690981380,10.95717,2310.7,2310.2,7.32861]
["bitfinex","ETHUSD",1726690981737,4.32791,2310.6,2310.2,7.32861]
["bitfinex","ETHUSD",1726690982842,10.95717,2310.7,2310.2,7.32861]
["bitfinex","ETHUSD",1726690983040,6.62938,2310.7,2310.2,7.32861]
["bitfinex","ETHUSD",1726690984068,4.32788,2310.6,2310.2,7.32861]
["bitfinex","ETHUSD",1726690984467,2.3016,2310.7,2310.3,4.32836]
["bitfinex","ETHUSD",1726690984673,6.62931,2310.7,2310.3,4.32836]
["bitfinex","ETHUSD",1726690985072,2.3016,2310.7,2310.4,4.32824]
["bitfinex","ETHUSD",1726690985271,4.32755,2310.8,2310.4,4.32824]
["bitfinex","ETHUSD",1726690985458,8.65516,2310.8,2310.3,4.32836]
["bitfinex","ETHUSD",1726690985654,4.3277,2310.7,2310.3,4.32834]
["bitfinex","ETHUSD",1726690986358,4.32755,2310.8,2310.3,8.65663]
["bitfinex","ETHUSD",1726690986561,11.7290319,2311.1,2310.6,4.32775]
["bitfinex","ETHUSD",1726690986562,7.4020719,2311.1,2310.6,4.32775]
["bitfinex","ETHUSD",1726690986755,7.4020719,2311.1,2310.4,3.79422822]
["bitfinex","ETHUSD",1726690987090,11.7290319,2311.1,2310.7,4.32759]
["bitfinex","ETHUSD",1726690987270,11.7290319,2311.1,2310.6,4.32786]
["bitfinex","ETHUSD",1726690987480,4.32743,2310.9,2310.5,7.32795]
["bitfinex","ETHUSD",1726690987672,9.25330509,2311.1,2310.5,7.32795]
["bitfinex","ETHUSD",1726690987673,4.32715,2311.0,2310.5,7.32795]
["bitfinex","ETHUSD",1726690988177,4.32748,2310.9,2310.5,3.0]
["bitfinex","ETHUSD",1726690988484,4.32803,2310.6,2310.2,3.0]
["bitfinex","ETHUSD",1726690988851,4.32771,2310.7,2310.2,7.32852]
["bitfinex","ETHUSD",1726690989083,4.32771,2310.7,2310.3,4.32841]
["bitfinex","ETHUSD",1726690989385,4.32771,2310.7,2310.2,7.32852]
["bitfinex","ETHUSD",1726690989775,4.32771,2310.7,2310.2,11.65705]
["bitfinex","ETHUSD",1726690990104,4.32771,2310.7,2310.3,4.32843]
["bitfinex","ETHUSD",1726690990748,4.32771,2310.7,2310.4,0.04783926]
["bitfinex","ETHUSD",1726690990950,4.32779,2310.7,2310.4,0.04783926]
["bitfinex","ETHUSD",1726690991145,4.988559,2310.7,2310.4,0.04783926]
["bitfinex","ETHUSD",1726690991345,4.988559,2310.7,2310.3,3.0]
["bitfinex","ETHUSD",1726690991587,4.32779,2310.7,2310.5,0.04783926]
["bitfinex","ETHUSD",1726690991746,4.32779,2310.7,2310.4,0.04774673]
["bitfinex","ETHUSD",1726690991946,4.32779,2310.7,2310.6,0.04783084]
["bitfinex","ETHUSD",1726690992295,4.32779,2310.7,2310.3,7.32844]
["bitfinex","ETHUSD",1726690992793,6.60732,2310.9,2310.4,4.37605084]
["bitfinex","ETHUSD",1726690992794,4.32754,2310.8,2310.4,4.37605084]
["bitfinex","ETHUSD",1726690993152,4.32772,2310.7,2310.4,0.04783084]
["bitfinex","ETHUSD",1726690994369,8.65557,2310.7,2310.4,0.04783084]
["bitfinex","ETHUSD",1726690994567,4.32772,2310.7,2310.4,0.04783084]
["bitfinex","ETHUSD",1726690994768,2.3475,2310.5,2310.4,0.04783084]
["bitfinex","ETHUSD",1726690995093,11.00362,2310.5,2310.4,0.04783084]
["bitfinex","ETHUSD",1726690995395,11.00362,2310.5,2310.4,0.04785608]
["bitfinex","ETHUSD",1726690995596,2.3475,2310.5,2310.0,0.0348461]
["bitfinex","ETHUSD",1726690995899,11.00512,2310.1,2310.0,0.0348461]
["bitfinex","ETHUSD",1726690996095,15.33393,2310.1,2310.0,0.0348461]
["bitfinex","ETHUSD",1726690996623,11.00512,2310.1,2310.0,0.0348461]
["bitfinex","ETHUSD",1726690996837,2.3475,2310.1,2310.0,0.0348461]
["bitfinex","ETHUSD",1726690997329,2.3829,2310.3,2310.0,0.0348461]
["bitfinex","ETHUSD",1726690999126,6.71135,2310.3,2310.0,0.0348461]
["bitfinex","ETHUSD",1726690999336,2.3829,2310.3,2310.0,0.0348461]
["bitfinex","ETHUSD",1726691000736,7.4020719,2310.7,2310.0,0.0348461]
["bitfinex","ETHUSD",1726691000737,4.3281,2310.5,2310.0,4.3638261]
["bitfinex","ETHUSD",1726691001257,8.65629,2310.5,2310.0,4.3638261]
["bitfinex","ETHUSD",1726691001751,4.3281,2310.5,2310.0,4.3638261]
["bitfinex","ETHUSD",1726691002039,8.65627,2310.5,2310.0,4.3638261]
["bitfinex","ETHUSD",1726691002418,2.33,2310.6,2310.2,4.32861]
["bitfinex","ETHUSD",1726691002624,2.33,2310.6,2310.0,0.0348461]
["bitfinex","ETHUSD",1726691002625,9.6647719,2311.0,2310.3,0.08656765]
["bitfinex","ETHUSD",1726691002807,9.6647719,2311.0,2310.1,3.0]
["bitfinex","ETHUSD",1726691002808,9.6647719,2311.0,2310.6,4.32776]
["bitfinex","ETHUSD",1726691003006,9.6647719,2311.0,2310.7,4.32767]
["bitfinex","ETHUSD",1726691003208,2.2627,2311.0,2310.8,4.32748]
["bitfinex","ETHUSD",1726691003443,2.2627,2311.0,2310.8,0.03990904]
["bitfinex","ETHUSD",1726691003748,2.2627,2311.0,2310.7,4.32761]
["bitfinex","ETHUSD",1726691003976,2.2627,2311.0,2310.9,0.03990904]
["bitfinex","ETHUSD",1726691004263,2.2627,2311.0,2310.7,4.32759]
["bitfinex","ETHUSD",1726691004409,2.2627,2311.0,2310.9,0.03990904]
["bitfinex","ETHUSD",1726691004605,4.32659,2311.3,2310.8,4.32738]
["bitfinex","ETHUSD",1726691004811,7.8346859,2311.5,2310.9,0.03990904]
["bitfinex","ETHUSD",1726691004812,2.3748,2311.2,2310.9,0.03990904]
["bitfinex","ETHUSD",1726691005012,2.3748,2311.2,2311.0,4.32712]
["bitfinex","ETHUSD",1726691005234,2.3748,2311.2,2310.9,4.32729]
["bitfinex","ETHUSD",1726691005439,4.32645,2311.4,2311.1,0.03983334]
["bitfinex","ETHUSD",1726691005643,4.32645,2311.4,2311.0,4.32704]
["bitfinex","ETHUSD",1726691005850,9.7768719,2311.5,2311.2,0.03983334]
["bitfinex","ETHUSD",1726691006156,3.78509219,2311.5,2311.3,0.03983334]
["bitfinex","ETHUSD",1726691006306,8.65276,2311.4,2311.3,0.03983334]
["bitfinex","ETHUSD",1726691006512,8.65276,2311.4,2310.9,4.32731]
["bitfinex","ETHUSD",1726691006853,4.3266,2311.3,2310.9,4.32731]
["bitfinex","ETHUSD",1726691007521,4.3269,2311.2,2310.6,3.0]
["bitfinex","ETHUSD",1726691007758,4.32782,2310.7,2310.2,4.3286]
["bitfinex","ETHUSD",1726691007957,2.3912,2310.6,2310.2,4.32856]
["bitfinex","ETHUSD",1726691008986,2.4331,2310.9,2310.6,4.32787]
["bitfinex","ETHUSD",1726691009274,9.8351719,2311.1,2310.8,4.32745]
["bitfinex","ETHUSD",1726691009423,2.4331,2311.1,2310.8,4.32745]
["bitfinex","ETHUSD",1726691010369,2.4331,2311.1,2310.7,4.32766]
["bitfinex","ETHUSD",1726691010672,4.32714,2311.0,2310.5,7.32796]
["bitfinex","ETHUSD",1726691011846,7.00338,2311.1,2310.6,8.65555]
["bitfinex","ETHUSD",1726691012371,6.69521,2311.3,2310.8,4.32742]
["bitfinex","ETHUSD",1726691012537,11.02195,2311.3,2310.8,4.32742]
["bitfinex","ETHUSD",1726691012738,6.69521,2311.3,2310.8,4.32742]
["bitfinex","ETHUSD",1726691013037,6.69521,2311.3,2311.1,4.32691]
["bitfinex","ETHUSD",1726691013038,2.3685,2311.3,2311.1,4.32691]
["bitfinex","ETHUSD",1726691013338,2.3685,2311.3,2311.0,4.32702]
["bitfinex","ETHUSD",1726691013541,8.65258,2311.5,2311.0,4.32702]
["bitfinex","ETHUSD",1726691013542,4.32629,2311.5,2311.0,4.32702]
["bitfinex","ETHUSD",1726691013880,6.68669,2311.5,2311.0,4.32702]
["bitfinex","ETHUSD",1726691014030,6.68669,2311.5,2311.1,4.32684]
["bitfinex","ETHUSD",1726691014233,2.3604,2311.5,2311.0,4.32695]
["bitfinex","ETHUSD",1726691014436,7.4020719,2311.6,2310.8,10.44400734]
["bitfinex","ETHUSD",1726691014769,7.4020719,2311.8,2311.5,8.65224]
["bitfinex","ETHUSD",1726691014973,6.76065,2311.9,2311.5,4.3261]
["bitfinex","ETHUSD",1726691015355,2.4352,2311.9,2311.5,4.3261]
["bitfinex","ETHUSD",1726691015991,2.4352,2311.9,2311.5,8.65217]
["bitfinex","ETHUSD",1726691016152,2.4352,2311.9,2311.6,4.32592]
["bitfinex","ETHUSD",1726691016355,6.75603,2312.2,2311.8,4.32563]
["bitfinex","ETHUSD",1726691016553,6.75603,2312.2,2311.4,4.32623]
["bitfinex","ETHUSD",1726691016554,2.431,2312.2,2312.0,4.32515]
["bitfinex","ETHUSD",1726691017299,2.431,2312.2,2311.9,4.32542]
["bitfinex","ETHUSD",1726691017654,4.32543,2312.0,2311.3,2.3691]
["bitfinex","ETHUSD",1726691017856,4.32543,2312.0,2311.5,4.32618]
["bitfinex","ETHUSD",1726691018189,8.65083,2312.0,2311.5,4.32618]
["bitfinex","ETHUSD",1726691018390,4.32536,2312.0,2311.5,4.32618]
["bitfinex","ETHUSD",1726691018750,4.32536,2312.0,2311.3,2.3691]
["bitfinex","ETHUSD",1726691018751,4.3251,2312.1,2311.6,4.326]
["bitfinex","ETHUSD",1726691018953,6.28422439,2312.1,2311.6,8.65192]
["bitfinex","ETHUSD",1726691019185,6.28422439,2312.1,2311.6,8.65184]
["bitfinex","ETHUSD",1726691019524,7.864032,2312.2,2311.4,3.0]
["bitfinex","ETHUSD",1726691019685,7.864012,2312.2,2311.7,4.32574]
["bitfinex","ETHUSD",1726691019888,2.431,2312.2,2311.4,6.79551734]
["bitfinex","ETHUSD",1726691020088,2.431,2312.2,2311.9,8.65071]
["bitfinex","ETHUSD",1726691020602,2.431,2312.2,2312.0,4.32523]
["bitfinex","ETHUSD",1726691021129,2.431,2312.2,2311.9,4.32535]
["bitfinex","ETHUSD",1726691021130,2.431,2312.2,2311.9,8.65069]
["bitfinex","ETHUSD",1726691021833,2.431,2312.2,2311.9,4.32533]
["bitfinex","ETHUSD",1726691022002,2.431,2312.2,2311.9,8.65069]
["bitfinex","ETHUSD",1726691022534,2.431,2312.2,2311.9,4.32533]
["bitfinex","ETHUSD",1726691022888,2.431,2312.2,2311.9,8.65065]
["bitfinex","ETHUSD",1726691023084,2.431,2312.2,2311.9,8.65068]
["bitfinex","ETHUSD",1726691023288,2.431,2312.2,2311.9,8.65067]
["bitfinex","ETHUSD",1726691023531,2.431,2312.2,2311.9,4.32532]
["bitfinex","ETHUSD",1726691024259,4.32519,2312.1,2311.6,4.32588]
["bitfinex","ETHUSD",1726691024448,4.32519,2312.1,2311.7,4.32581]
["bitfinex","ETHUSD",1726691025166,8.65031,2312.1,2311.7,4.32581]
["bitfinex","ETHUSD",1726691025349,4.32515,2312.1,2311.7,4.32581]
["bitfinex","ETHUSD",1726691026015,5.5008083,2312.1,2311.7,4.32581]
["bitfinex","ETHUSD",1726691026837,9.8259683,2312.1,2311.7,4.32581]
["bitfinex","ETHUSD",1726691027246,5.5008083,2312.1,2311.7,4.32581]
["bitfinex","ETHUSD",1726691027977,4.32571,2311.8,2311.3,9.69553]
["bitfinex","ETHUSD",1726691028185,2.3279,2311.6,2311.0,4.32696]
["bitfinex","ETHUSD",1726691028476,2.3279,2311.6,2311.2,4.32669]
["bitfinex","ETHUSD",1726691029051,6.65391,2311.6,2311.2,4.32669]
["bitfinex","ETHUSD",1726691029378,2.3279,2311.6,2311.2,4.32667]
["bitfinex","ETHUSD",1726691029947,6.65402,2311.6,2311.2,4.32667]
["bitfinex","ETHUSD",1726691030149,7.752016,2311.6,2311.2,4.32667]
["bitfinex","ETHUSD",1726691030572,2.3279,2311.6,2311.2,4.32661]
["bitfinex","ETHUSD",1726691031175,2.3279,2311.6,2311.3,4.32647]
["bitfinex","ETHUSD",1726691031671,2.3279,2311.6,2310.9,6.79688]
["bitfinex","ETHUSD",1726691031672,2.3279,2311.6,2311.1,4.32676]
["bitfinex","ETHUSD",1726691031881,6.65391,2311.6,2311.1,4.32676]
["bitfinex","ETHUSD",1726691032083,6.65391,2311.6,2311.2,4.32664]
["bitfinex","ETHUSD",1726691032641,2.3279,2311.6,2311.2,4.32664]
["bitfinex","ETHUSD",1726691034208,2.3279,2311.6,2311.2,8.65323]
["bitfinex","ETHUSD",1726691034406,6.65397,2311.6,2311.2,4.32659]
["bitfinex","ETHUSD",1726691035318,6.65397,2311.6,2311.2,8.65325]
["bitfinex","ETHUSD",1726691035513,2.3279,2311.6,2311.3,4.32647]
["bitfinex","ETHUSD",1726691035723,2.3279,2311.6,2311.4,4.32625]
["bitfinex","ETHUSD",1726691036010,6.80856,2311.9,2311.4,8.6525]
["bitfinex","ETHUSD",1726691036219,7.62065373,2311.9,2311.4,8.6525]
["bitfinex","ETHUSD",1726691036512,7.62065373,2311.9,2311.5,4.32618]
["bitfinex","ETHUSD",1726691036513,6.80856,2311.9,2311.5,4.32618]
["bitfinex","ETHUSD",1726691037214,6.80865,2311.9,2311.5,4.32619]
["bitfinex","ETHUSD",1726691038183,2.4831,2311.9,2311.6,4.32591]
["bitfinex","ETHUSD",1726691038469,2.4831,2311.9,2311.5,4.32619]
["bitfinex","ETHUSD",1726691038470,6.8086,2311.9,2311.5,4.32612]
["bitfinex","ETHUSD",1726691038708,2.4831,2311.9,2311.6,4.32598]
["bitfinex","ETHUSD",1726691039589,2.4831,2311.9,2311.5,8.65222]
["bitfinex","ETHUSD",1726691040415,2.4831,2311.9,2311.5,4.3261]
["bitfinex","ETHUSD",1726691040582,2.4831,2311.9,2311.5,8.65221]
["bitfinex","ETHUSD",1726691041185,2.4831,2311.9,2311.5,4.3261]
["bitfinex","ETHUSD",1726691041522,2.4831,2311.9,2311.3,4.32648]
["bitfinex","ETHUSD",1726691041523,7.921918,2311.9,2311.3,4.32648]
["bitfinex","ETHUSD",1726691041668,3.596478,2311.9,2311.4,4.3263]
["bitfinex","ETHUSD",1726691041871,3.596478,2311.9,2311.6,4.32587]
["bitfinex","ETHUSD",1726691041872,2.4831,2311.9,2311.6,4.32587]
["bitfinex","ETHUSD",1726691042103,2.4491,2312.1,2311.8,4.32563]
["bitfinex","ETHUSD",1726691042283,2.4491,2312.1,2311.9,4.32543]
["bitfinex","ETHUSD",1726691043102,2.4491,2312.1,2311.8,4.32563]
["bitfinex","ETHUSD",1726691044014,2.4491,2312.1,2311.9,4.32543]
["bitfinex","ETHUSD",1726691044320,6.77421,2312.1,2311.7,4.32573]
["bitfinex","ETHUSD",1726691044480,2.3572163,2312.3,2311.5,2.3066]
["bitfinex","ETHUSD",1726691044822,6.6819363,2312.3,2311.9,4.32543]
["bitfinex","ETHUSD",1726691044976,7.78258993,2312.3,2311.9,4.32544]
["bitfinex","ETHUSD",1726691045322,6.6819363,2312.3,2311.9,4.32544]
["bitfinex","ETHUSD",1726691045523,2.3572163,2312.3,2312.0,4.32509]
["bitfinex","ETHUSD",1726691045703,2.3572163,2312.3,2311.9,8.65079]
["bitfinex","ETHUSD",1726691045913,2.3572163,2312.3,2311.9,4.32532]
["bitfinex","ETHUSD",1726691046417,2.3572163,2312.3,2311.9,8.65068]
["bitfinex","ETHUSD",1726691046625,2.3572163,2312.3,2311.9,4.32528]
["bitfinex","ETHUSD",1726691046828,2.3572163,2312.3,2312.0,4.32524]
["bitfinex","ETHUSD",1726691047184,2.3072163,2312.3,2312.0,4.32524]
["bitfinex","ETHUSD",1726691047584,11.7262819,2312.6,2311.7,2.4285]
["bitfinex","ETHUSD",1726691047829,11.7262819,2312.6,2312.1,8.64999]
["bitfinex","ETHUSD",1726691048032,13.33131609,2312.6,2312.1,4.32497]
["bitfinex","ETHUSD",1726691048325,12.80262343,2312.6,2311.5,3.0]
["bitfinex","ETHUSD",1726691048526,4.32557,2311.9,2311.5,4.32616]
["bitfinex","ETHUSD",1726691048832,8.12055734,2312.2,2311.6,4.32591]
["bitfinex","ETHUSD",1726691048996,4.32504,2312.2,2311.2,2.4285]
["bitfinex","ETHUSD",1726691049198,4.32504,2312.2,2311.1,3.79551734]
["bitfinex","ETHUSD",1726691049199,4.32489,2312.2,2311.7,2.4285]
["bitfinex","ETHUSD",1726691049526,11.7266119,2312.4,2312.0,4.32525]
["bitfinex","ETHUSD",1726691049730,4.32454,2312.4,2312.0,4.32525]
["bitfinex","ETHUSD",1726691049888,5.16226764,2312.4,2312.0,4.32525]
["bitfinex","ETHUSD",1726691050087,4.32498,2312.2,2311.7,2.4285]
["bitfinex","ETHUSD",1726691050283,2.4402,2312.1,2311.7,4.3257]
["bitfinex","ETHUSD",1726691050627,2.4402,2312.4,2312.0,4.32525]
["bitfinex","ETHUSD",1726691050794,2.4402,2312.4,2312.1,4.32501]
["bitfinex","ETHUSD",1726691051226,2.4402,2312.4,2312.1,4.32506]
["bitfinex","ETHUSD",1726691051400,4.32415,2312.6,2312.1,4.32499]
["bitfinex","ETHUSD",1726691051732,6.73565,2312.6,2312.1,8.64994]
["bitfinex","ETHUSD",1726691052284,2.4115,2312.6,2312.1,4.32497]
["bitfinex","ETHUSD",1726691052488,2.3428,2312.8,2312.5,4.32431]
["bitfinex","ETHUSD",1726691053356,2.3428,2312.8,2312.4,4.32441]
["bitfinex","ETHUSD",1726691054012,6.66746,2312.4,2311.7,2.2715]
["bitfinex","ETHUSD",1726691054213,2.3428,2312.4,2311.8,4.32548]
["bitfinex","ETHUSD",1726691054413,4.32498,2312.2,2311.8,4.32548]
["bitfinex","ETHUSD",1726691054613,4.32498,2312.2,2311.6,4.32586]
["bitfinex","ETHUSD",1726691054814,2.3086,2312.0,2311.6,8.65179]
["bitfinex","ETHUSD",1726691055017,2.3086,2312.0,2311.7,4.32576]
["bitfinex","ETHUSD",1726691055216,2.3086,2312.0,2311.6,8.65177]
["bitfinex","ETHUSD",1726691056051,2.3086,2312.0,2311.6,4.32586]
["bitfinex","ETHUSD",1726691056360,2.3086,2312.0,2311.7,4.32573]
["bitfinex","ETHUSD",1726691057763,2.3644,2312.2,2311.9,4.32528]
["bitfinex","ETHUSD",1726691058331,2.4523,2312.4,2312.0,4.32513]
["bitfinex","ETHUSD",1726691060027,2.4523,2312.4,2311.8,4.3256]
["bitfinex","ETHUSD",1726691060028,4.32485,2312.3,2311.8,4.3256]
["bitfinex","ETHUSD",1726691060715,4.32485,2312.3,2311.9,4.3254]
["bitfinex","ETHUSD",1726691060960,4.32485,2312.3,2311.8,4.3256]
["bitfinex","ETHUSD",1726691060961,6.77688,2312.4,2312.0,4.32516]
["bitfinex","ETHUSD",1726691061159,4.32473,2312.3,2311.9,4.32542]
["bitfinex","ETHUSD",1726691061424,6.77688,2312.4,2311.9,4.32542]
["bitfinex","ETHUSD",1726691061762,11.68911686,2312.4,2311.9,4.32542]
["bitfinex","ETHUSD",1726691061928,4.3247,2312.3,2311.9,4.32542]
["bitfinex","ETHUSD",1726691062562,7.36447686,2312.4,2311.9,4.32542]
["bitfinex","ETHUSD",1726691062863,6.77688,2312.4,2311.9,4.32542]
["bitfinex","ETHUSD",1726691063156,6.77688,2312.4,2312.0,4.32515]
["bitfinex","ETHUSD",1726691063824,11.10149,2312.4,2312.0,4.32515]
["bitfinex","ETHUSD",1726691064424,11.1015,2312.4,2312.0,4.32515]
["bitfinex","ETHUSD",1726691064620,11.10148,2312.4,2312.0,4.32515]
["bitfinex","ETHUSD",1726691064833,1.32948884,2312.6,2312.0,6.68607]
["bitfinex","ETHUSD",1726691064834,4.32447,2312.5,2312.0,6.68607]
["bitfinex","ETHUSD",1726691065125,4.32447,2312.5,2312.1,4.32499]
["bitfinex","ETHUSD",1726691065334,4.32447,2312.5,2311.7,4.3258]
["bitfinex","ETHUSD",1726691065335,4.32471,2312.3,2311.9,4.32536]
["bitfinex","ETHUSD",1726691065530,8.64936,2312.4,2311.9,4.32536]
["bitfinex","ETHUSD",1726691065825,4.32473,2312.3,2311.9,4.32536]
["bitfinex","ETHUSD",1726691066026,4.32453,2312.4,2311.9,4.32535]
["bitfinex","ETHUSD",1726691066221,4.32453,2312.4,2312.0,4.32524]
["bitfinex","ETHUSD",1726691066636,8.00713884,2312.6,2311.8,2.3332]
["bitfinex","ETHUSD",1726691066965,6.67765,2312.6,2312.2,4.32479]
["bitfinex","ETHUSD",1726691067268,7.84135966,2312.6,2312.2,4.32479]
["bitfinex","ETHUSD",1726691067559,2.3534,2312.6,2312.3,4.32469]
["bitfinex","ETHUSD",1726691068381,2.3534,2312.6,2312.2,4.32481]
["bitfinex","ETHUSD",1726691068704,2.3534,2312.6,2312.3,4.32465]
["bitfinex","ETHUSD",1726691069035,6.67756,2312.6,2312.2,4.32485]
["bitfinex","ETHUSD",1726691069771,4.32435,2312.5,2312.1,4.32507]
["bitfinex","ETHUSD",1726691070338,4.32435,2312.5,2312.1,4.32496]
["bitfinex","ETHUSD",1726691071261,1.32948884,2312.7,2312.1,2.2928]
["bitfinex","ETHUSD",1726691071497,6.71808,2312.8,2312.3,4.32452]
["bitfinex","ETHUSD",1726691071641,8.13630146,2312.8,2312.1,6.61772]
["bitfinex","ETHUSD",1726691071942,4.32395,2312.7,2312.3,8.64927]
["bitfinex","ETHUSD",1726691073276,4.32395,2312.7,2312.1,2.2928]
["bitfinex","ETHUSD",1726691073277,2.3943,2312.8,2312.6,4.32412]
["bitfinex","ETHUSD",1726691073776,2.3943,2312.8,2312.5,4.32424]
["bitfinex","ETHUSD",1726691074172,2.3943,2312.8,2312.5,4.32417]
["bitfinex","ETHUSD",1726691074476,2.3943,2312.8,2312.6,4.324]
["bitfinex","ETHUSD",1726691074700,4.361884,2313.0,2312.7,4.32386]
["bitfinex","ETHUSD",1726691074701,2.368564,2313.0,2312.7,4.32386]
["bitfinex","ETHUSD",1726691074838,2.368564,2313.0,2312.8,4.32368]
["bitfinex","ETHUSD",1726691075148,2.368564,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691075149,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691075362,0.038464,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726691075611,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691078039,0.038464,2313.0,2312.7,4.3238]
["bitfinex","ETHUSD",1726691078236,0.038464,2313.0,2312.7,8.64765]
["bitfinex","ETHUSD",1726691078480,0.038464,2313.0,2312.7,4.3238]
["bitfinex","ETHUSD",1726691078686,0.038464,2313.0,2312.7,8.64767]
["bitfinex","ETHUSD",1726691079854,0.038464,2313.0,2312.8,4.32373]
["bitfinex","ETHUSD",1726691081857,0.038464,2313.0,2312.7,8.64765]
["bitfinex","ETHUSD",1726691082182,4.32384,2312.8,2312.3,4.32462]
["bitfinex","ETHUSD",1726691082397,4.32422,2312.6,2312.2,4.32483]
["bitfinex","ETHUSD",1726691083088,4.32433,2312.5,2312.1,4.32502]
["bitfinex","ETHUSD",1726691083388,3.79551734,2312.2,2311.4,2.3233]
["bitfinex","ETHUSD",1726691083681,4.32518,2312.1,2311.4,2.3233]
["bitfinex","ETHUSD",1726691083883,4.32518,2312.1,2311.6,4.32592]
["bitfinex","ETHUSD",1726691084100,8.65038,2312.1,2311.6,4.32592]
["bitfinex","ETHUSD",1726691084249,1.32948884,2312.7,2312.4,4.32451]
["bitfinex","ETHUSD",1726691084450,2.347,2312.9,2312.4,6.63629]
["bitfinex","ETHUSD",1726691084686,2.4078,2312.6,2312.0,1.34633094]
["bitfinex","ETHUSD",1726691084844,2.4078,2312.2,2311.6,0.90622195]
["bitfinex","ETHUSD",1726691085049,2.4078,2312.0,2311.2,5.67307471]
["bitfinex","ETHUSD",1726691085298,2.4078,2312.0,2311.4,4.32636]
["bitfinex","ETHUSD",1726691085596,2.4078,2312.0,2311.2,4.32661]
["bitfinex","ETHUSD",1726691085767,0.62033173,2311.9,2311.4,4.32637]
["bitfinex","ETHUSD",1726691085963,4.41584907,2311.9,2311.1,2.3202]
["bitfinex","ETHUSD",1726691086164,2.4182,2311.8,2311.2,4.32674]
["bitfinex","ETHUSD",1726691086463,2.4182,2312.1,2311.3,2.264]
["bitfinex","ETHUSD",1726691086674,2.4182,2312.1,2311.6,4.32598]
["bitfinex","ETHUSD",1726691087257,2.4182,2312.1,2311.6,4.32586]
["bitfinex","ETHUSD",1726691088512,2.4182,2312.1,2311.7,4.32581]
["bitfinex","ETHUSD",1726691088851,2.4182,2312.1,2311.6,4.32586]
["bitfinex","ETHUSD",1726691089280,3.03957173,2312.1,2311.6,4.32586]
["bitfinex","ETHUSD",1726691090258,2.4182,2312.1,2311.6,4.32586]
["bitfinex","ETHUSD",1726691091115,2.4182,2312.1,2311.4,4.32631]
["bitfinex","ETHUSD",1726691091116,3.79551734,2312.1,2311.4,4.32631]
["bitfinex","ETHUSD",1726691091422,2.4263,2312.0,2311.4,4.32631]
["bitfinex","ETHUSD",1726691092827,6.75157,2312.0,2311.2,8.65329]
["bitfinex","ETHUSD",1726691093028,6.14741734,2311.7,2310.7,3.24152195]
["bitfinex","ETHUSD",1726691093335,2.3291,2311.4,2310.5,3.6594653]
["bitfinex","ETHUSD",1726691093481,2.3291,2311.4,2311.1,8.65358]
["bitfinex","ETHUSD",1726691093987,2.3291,2311.4,2311.1,4.32676]
["bitfinex","ETHUSD",1726691096693,2.3291,2311.4,2311.1,8.65359]
["bitfinex","ETHUSD",1726691097082,2.3291,2311.4,2311.1,4.32676]
["bitfinex","ETHUSD",1726691097421,2.3291,2311.4,2311.1,8.65361]
["bitfinex","ETHUSD",1726691098498,2.3291,2311.4,2311.2,4.32661]
["bitfinex","ETHUSD",1726691098843,2.4982,2311.8,2311.2,4.32661]
["bitfinex","ETHUSD",1726691099138,8.80868592,2311.8,2311.1,8.65361]
["bitfinex","ETHUSD",1726691099303,2.3779,2311.7,2311.1,8.65361]
["bitfinex","ETHUSD",1726691099857,2.3779,2311.7,2311.2,4.32675]
["bitfinex","ETHUSD",1726691100448,11.19758924,2311.9,2311.6,4.326]
["bitfinex","ETHUSD",1726691100449,9.7717719,2311.9,2311.6,4.326]
["bitfinex","ETHUSD",1726691100733,2.3697,2311.9,2311.6,4.32591]
["bitfinex","ETHUSD",1726691100935,2.3697,2311.9,2311.8,4.32563]
["bitfinex","ETHUSD",1726691101139,2.3727,2312.2,2311.9,4.32535]
["bitfinex","ETHUSD",1726691101341,2.3727,2312.2,2311.8,4.32563]
["bitfinex","ETHUSD",1726691101342,9.8470719,2312.4,2312.1,4.32503]
["bitfinex","ETHUSD",1726691101646,2.445,2312.4,2312.0,4.32516]
["bitfinex","ETHUSD",1726691102442,2.445,2312.4,2312.1,4.32505]
["bitfinex","ETHUSD",1726691102595,2.445,2312.4,2312.0,4.32515]
["bitfinex","ETHUSD",1726691102932,7.89338278,2313.0,2312.3,4.32459]
["bitfinex","ETHUSD",1726691102933,2.3677,2312.8,2312.3,4.32459]
["bitfinex","ETHUSD",1726691103147,0.23677,2312.7,2312.3,4.32459]
["bitfinex","ETHUSD",1726691103452,2.3677,2312.6,2312.0,4.32511]
["bitfinex","ETHUSD",1726691103619,2.3677,2312.5,2311.9,4.32536]
["bitfinex","ETHUSD",1726691104002,2.2845,2312.4,2311.6,4.32585]
["bitfinex","ETHUSD",1726691104231,1.32948884,2312.8,2311.6,4.32585]
["bitfinex","ETHUSD",1726691104232,2.2845,2312.2,2311.6,4.32585]
["bitfinex","ETHUSD",1726691104444,2.2845,2312.2,2311.4,4.32636]
["bitfinex","ETHUSD",1726691104714,2.2845,2312.2,2311.8,4.32553]
["bitfinex","ETHUSD",1726691105433,2.2845,2312.2,2311.8,8.65105]
["bitfinex","ETHUSD",1726691105635,2.3794,2312.6,2312.0,8.65042]
["bitfinex","ETHUSD",1726691105868,1.17262919,2312.5,2311.9,4.32543]
["bitfinex","ETHUSD",1726691106029,1.17262919,2312.5,2311.6,5.3123]
["bitfinex","ETHUSD",1726691106030,2.3794,2312.4,2312.0,4.32517]
["bitfinex","ETHUSD",1726691107471,1.17262919,2312.5,2311.4,4.32636]
["bitfinex","ETHUSD",1726691107472,2.3602,2312.2,2311.4,4.32636]
["bitfinex","ETHUSD",1726691107658,2.3602,2311.9,2311.4,4.32623]
["bitfinex","ETHUSD",1726691108972,2.3602,2311.9,2311.3,4.32655]
["bitfinex","ETHUSD",1726691109171,6.68567,2311.9,2311.2,4.32664]
["bitfinex","ETHUSD",1726691109380,1.56753605,2311.8,2311.2,4.32664]
["bitfinex","ETHUSD",1726691110255,2.3529,2311.7,2311.2,4.32664]
["bitfinex","ETHUSD",1726691111071,2.3529,2311.7,2311.2,8.65328]
["bitfinex","ETHUSD",1726691111668,2.3529,2311.7,2311.3,4.32648]
["bitfinex","ETHUSD",1726691112007,2.3529,2311.7,2311.5,4.32616]
["bitfinex","ETHUSD",1726691112146,2.3529,2311.7,2311.4,4.32634]
["bitfinex","ETHUSD",1726691112348,2.3529,2311.7,2311.2,4.32657]
["bitfinex","ETHUSD",1726691112671,3.020735,2311.7,2311.2,4.32657]
["bitfinex","ETHUSD",1726691112833,3.020735,2311.7,2311.3,4.32653]
["bitfinex","ETHUSD",1726691113034,2.3529,2311.7,2311.3,4.32653]
["bitfinex","ETHUSD",1726691113471,2.3529,2311.7,2311.2,4.32657]
["bitfinex","ETHUSD",1726691113689,4.32646,2311.4,2310.7,4.32758]
["bitfinex","ETHUSD",1726691113834,4.66434053,2311.7,2310.5,4.32798]
["bitfinex","ETHUSD",1726691113835,4.66434053,2311.1,2310.5,4.32798]
["bitfinex","ETHUSD",1726691114035,4.32733,2310.9,2310.3,4.32834]
["bitfinex","ETHUSD",1726691114286,8.99193053,2310.8,2310.2,0.038464]
["bitfinex","ETHUSD",1726691114443,6.61068,2310.7,2310.2,0.038464]
["bitfinex","ETHUSD",1726691114639,2.2829,2310.7,2310.2,4.367064]
["bitfinex","ETHUSD",1726691114835,3.41038305,2310.7,2310.2,0.038464]
["bitfinex","ETHUSD",1726691115344,3.41038305,2310.7,2310.2,4.367064]
["bitfinex","ETHUSD",1726691115541,3.41038305,2310.7,2310.3,4.32843]
["bitfinex","ETHUSD",1726691116187,3.41038305,2310.7,2310.2,4.367054]
["bitfinex","ETHUSD",1726691116478,3.41038305,2310.7,2310.3,4.32843]
["bitfinex","ETHUSD",1726691117183,3.41038305,2310.7,2310.2,0.038464]
["bitfinex","ETHUSD",1726691117184,3.20867236,2310.6,2310.2,0.038464]
["bitfinex","ETHUSD",1726691117550,7.53664236,2310.6,2310.2,0.038464]
["bitfinex","ETHUSD",1726691117959,3.20867236,2310.6,2310.2,0.038464]
["bitfinex","ETHUSD",1726691118349,7.53657236,2310.6,2310.2,0.038464]
["bitfinex","ETHUSD",1726691119364,3.20867236,2310.6,2310.2,0.038464]
["bitfinex","ETHUSD",1726691119942,2.4012,2310.6,2310.2,4.367054]
["bitfinex","ETHUSD",1726691120141,2.4012,2310.6,2310.4,4.32823]
["bitfinex","ETHUSD",1726691121105,6.72913,2310.6,2310.2,0.038464]
["bitfinex","ETHUSD",1726691121295,0.672913,2310.5,2310.2,0.038464]
["bitfinex","ETHUSD",1726691121490,2.4012,2310.6,2310.2,0.038464]
["bitfinex","ETHUSD",1726691122390,2.4012,2310.6,2310.3,4.32834]
["bitfinex","ETHUSD",1726691122763,2.4506,2311.1,2310.6,4.32778]
["bitfinex","ETHUSD",1726691122956,2.4506,2311.1,2310.2,4.367074]
["bitfinex","ETHUSD",1726691122957,6.77755,2311.1,2310.2,4.367074]
["bitfinex","ETHUSD",1726691123213,6.77755,2311.1,2310.6,4.32786]
["bitfinex","ETHUSD",1726691123214,2.4506,2311.1,2310.6,4.32786]
["bitfinex","ETHUSD",1726691123413,2.4506,2311.1,2310.7,4.32761]
["bitfinex","ETHUSD",1726691123703,3.86853319,2311.1,2310.7,4.32761]
["bitfinex","ETHUSD",1726691123910,2.4506,2311.1,2310.3,4.32841]
["bitfinex","ETHUSD",1726691124209,2.4506,2311.5,2311.3,4.32655]
["bitfinex","ETHUSD",1726691124414,2.4506,2311.5,2311.0,4.32697]
["bitfinex","ETHUSD",1726691124581,2.4506,2311.5,2311.0,8.65402]
["bitfinex","ETHUSD",1726691124916,7.887041,2311.5,2310.9,4.3273]
["bitfinex","ETHUSD",1726691125061,6.77679,2311.5,2310.8,4.32736]
["bitfinex","ETHUSD",1726691125265,4.32647,2311.4,2310.8,4.32736]
["bitfinex","ETHUSD",1726691125696,2.4506,2311.5,2310.9,4.3660889]
["bitfinex","ETHUSD",1726691125697,6.77681,2311.5,2310.9,4.3660889]
["bitfinex","ETHUSD",1726691125891,1.110294,2311.4,2310.9,4.3660889]
["bitfinex","ETHUSD",1726691126277,1.110294,2311.4,2311.0,8.65416]
["bitfinex","ETHUSD",1726691126594,2.4506,2311.5,2310.9,4.32719]
["bitfinex","ETHUSD",1726691126762,2.4506,2311.5,2311.1,0.0388589]
["bitfinex","ETHUSD",1726691126964,2.4506,2311.5,2311.0,4.36562134]
["bitfinex","ETHUSD",1726691127208,2.4506,2311.5,2311.2,0.03857293]
["bitfinex","ETHUSD",1726691127411,2.4337,2311.7,2311.3,4.32638]
["bitfinex","ETHUSD",1726691127577,2.4337,2311.7,2311.3,0.03857293]
["bitfinex","ETHUSD",1726691127776,3.109639,2311.7,2311.2,4.32666]
["bitfinex","ETHUSD",1726691127983,2.4337,2311.7,2311.4,0.03857293]
["bitfinex","ETHUSD",1726691128182,2.4337,2311.7,2311.3,4.32645]
["bitfinex","ETHUSD",1726691128384,2.4337,2311.7,2311.5,0.03857293]
["bitfinex","ETHUSD",1726691128583,2.4337,2311.7,2311.3,4.32645]
["bitfinex","ETHUSD",1726691129211,2.4337,2311.7,2311.4,0.03843839]
["bitfinex","ETHUSD",1726691130871,2.4337,2311.7,2311.2,4.3267]
["bitfinex","ETHUSD",1726691131118,3.542193,2311.7,2311.5,0.03843839]
["bitfinex","ETHUSD",1726691131415,3.542193,2311.7,2311.2,4.3267]
["bitfinex","ETHUSD",1726691131600,3.542193,2311.7,2311.6,0.03843839]
["bitfinex","ETHUSD",1726691132073,3.542193,2311.7,2311.3,4.32656]
["bitfinex","ETHUSD",1726691132409,3.542193,2311.7,2311.6,0.03843839]
["bitfinex","ETHUSD",1726691132612,4.32608,2311.6,2311.0,4.32704]
["bitfinex","ETHUSD",1726691133189,6.75953,2311.7,2311.1,4.32692]
["bitfinex","ETHUSD",1726691133585,4.3263,2311.5,2310.8,4.32739]
["bitfinex","ETHUSD",1726691133779,2.69103,2311.4,2310.9,4.3272]
["bitfinex","ETHUSD",1726691134416,2.69103,2311.4,2311.0,4.32711]
["bitfinex","ETHUSD",1726691134724,2.69103,2311.4,2311.1,8.65357]
["bitfinex","ETHUSD",1726691134725,2.2584,2311.4,2311.1,8.65357]
["bitfinex","ETHUSD",1726691135072,2.2584,2311.4,2311.1,4.32675]
["bitfinex","ETHUSD",1726691135689,2.2584,2311.4,2311.2,4.32663]
["bitfinex","ETHUSD",1726691136320,2.2584,2311.4,2311.1,8.65354]
["bitfinex","ETHUSD",1726691136527,2.2584,2311.4,2311.1,4.32675]
["bitfinex","ETHUSD",1726691137621,2.2584,2311.4,2310.8,4.32748]
["bitfinex","ETHUSD",1726691137834,2.2584,2311.4,2311.1,4.32676]
["bitfinex","ETHUSD",1726691138127,2.2584,2311.4,2311.2,4.32674]
["bitfinex","ETHUSD",1726691139089,2.2584,2311.4,2311.1,4.32691]
["bitfinex","ETHUSD",1726691139305,4.32695,2311.1,2310.2,0.94468595]
["bitfinex","ETHUSD",1726691139482,0.22584,2311.4,2310.2,4.366934]
["bitfinex","ETHUSD",1726691139483,2.4124,2310.7,2310.2,4.366934]
["bitfinex","ETHUSD",1726691139682,0.673999,2310.6,2310.2,0.038464]
["bitfinex","ETHUSD",1726691139921,2.4124,2310.7,2310.3,4.32836]
["bitfinex","ETHUSD",1726691140492,2.4124,2310.7,2310.4,4.32823]
["bitfinex","ETHUSD",1726691141318,2.4124,2310.7,2310.3,4.32843]
["bitfinex","ETHUSD",1726691143116,2.4124,2310.7,2310.3,8.65679]
["bitfinex","ETHUSD",1726691143350,2.4124,2310.7,2310.4,4.32821]
["bitfinex","ETHUSD",1726691143850,2.4124,2310.7,2310.3,4.32834]
["bitfinex","ETHUSD",1726691144024,2.4124,2310.7,2310.4,4.32821]
["bitfinex","ETHUSD",1726691145108,2.4124,2310.7,2310.5,4.32802]
["bitfinex","ETHUSD",1726691145417,2.4926,2311.1,2310.4,2.3253]
["bitfinex","ETHUSD",1726691145711,2.4926,2311.1,2310.7,4.3276]
["bitfinex","ETHUSD",1726691145949,3.174526,2311.1,2310.7,4.3276]
["bitfinex","ETHUSD",1726691146313,2.4926,2311.1,2310.4,2.3253]
["bitfinex","ETHUSD",1726691146727,2.3982,2311.7,2311.3,4.32656]
["bitfinex","ETHUSD",1726691147609,2.3982,2311.7,2311.3,4.32646]
["bitfinex","ETHUSD",1726691148211,2.3982,2311.7,2311.4,0.03784113]
["bitfinex","ETHUSD",1726691148414,2.3982,2311.7,2311.3,4.32646]
["bitfinex","ETHUSD",1726691148660,3.070576,2311.7,2311.3,4.32646]
["bitfinex","ETHUSD",1726691148954,3.070576,2311.7,2311.4,0.0380934]
["bitfinex","ETHUSD",1726691149162,3.070576,2311.7,2311.3,4.32646]
["bitfinex","ETHUSD",1726691149859,3.070576,2311.7,2311.4,0.0380934]
["bitfinex","ETHUSD",1726691150155,3.070576,2311.7,2311.3,4.32646]
["bitfinex","ETHUSD",1726691150853,5.0656776,2311.6,2311.1,4.32679]
["bitfinex","ETHUSD",1726691151214,0.7396276,2311.6,2311.1,4.32679]
["bitfinex","ETHUSD",1726691151650,5.0656576,2311.6,2311.1,4.32679]
["bitfinex","ETHUSD",1726691152422,0.7396276,2311.6,2311.1,4.32679]
["bitfinex","ETHUSD",1726691153554,2.3982,2311.7,2311.2,4.32665]
["bitfinex","ETHUSD",1726691153764,2.3982,2311.7,2311.3,4.32656]
["bitfinex","ETHUSD",1726691154053,2.3982,2311.7,2311.4,4.32637]
["bitfinex","ETHUSD",1726691154574,2.3982,2311.7,2311.5,4.32617]
["bitfinex","ETHUSD",1726691154797,6.65174,2311.4,2310.8,4.32749]
["bitfinex","ETHUSD",1726691155003,4.32577,2311.8,2310.6,4.3278]
["bitfinex","ETHUSD",1726691155004,2.3253,2311.1,2310.6,4.3278]
["bitfinex","ETHUSD",1726691155152,2.3253,2311.1,2310.7,4.32766]
["bitfinex","ETHUSD",1726691155357,2.3253,2311.1,2310.8,4.32742]
["bitfinex","ETHUSD",1726691155884,2.3253,2311.1,2310.9,4.3273]
["bitfinex","ETHUSD",1726691156081,2.3253,2311.1,2310.7,4.32765]
["bitfinex","ETHUSD",1726691156082,2.3253,2311.1,2310.8,4.32748]
["bitfinex","ETHUSD",1726691156282,2.3253,2311.1,2310.6,4.32783]
["bitfinex","ETHUSD",1726691156609,6.88484,2311.1,2310.6,4.32783]
["bitfinex","ETHUSD",1726691157198,2.55783,2311.1,2310.6,8.65562]
["bitfinex","ETHUSD",1726691157354,2.55783,2311.1,2310.7,4.32766]
["bitfinex","ETHUSD",1726691157555,0.688476,2311.0,2310.7,4.32766]
["bitfinex","ETHUSD",1726691157756,0.688476,2311.0,2310.6,4.32775]
["bitfinex","ETHUSD",1726691158026,0.688476,2311.0,2310.6,8.65554]
["bitfinex","ETHUSD",1726691158314,2.254,2310.9,2310.6,4.32775]
["bitfinex","ETHUSD",1726691158597,3.0042046,2310.9,2310.6,4.32775]
["bitfinex","ETHUSD",1726691158841,3.0042046,2310.9,2310.3,4.3284]
["bitfinex","ETHUSD",1726691158954,2.2997,2310.7,2310.2,4.367074]
["bitfinex","ETHUSD",1726691159154,2.2997,2310.7,2310.3,4.32843]
["bitfinex","ETHUSD",1726691159360,3.03744846,2310.7,2310.2,4.367074]
["bitfinex","ETHUSD",1726691159568,3.03744846,2310.7,2310.2,4.367004]
["bitfinex","ETHUSD",1726691159791,3.03744846,2310.7,2310.2,8.695554]
["bitfinex","ETHUSD",1726691160094,3.03744846,2310.7,2310.2,4.367004]
["bitfinex","ETHUSD",1726691160400,1.16926285,2310.6,2310.2,4.367004]
["bitfinex","ETHUSD",1726691160698,1.16926285,2310.6,2310.2,8.695544]
["bitfinex","ETHUSD",1726691161106,2.2997,2310.7,2310.4,4.32823]
["bitfinex","ETHUSD",1726691161400,2.2997,2311.0,2310.7,4.32769]
["bitfinex","ETHUSD",1726691161605,2.2997,2311.0,2310.4,4.32812]
["bitfinex","ETHUSD",1726691161759,2.2997,2311.0,2310.9,4.32731]
["bitfinex","ETHUSD",1726691162205,2.2997,2311.0,2310.8,8.65478]
["bitfinex","ETHUSD",1726691162406,2.2997,2311.0,2310.8,4.32737]
["bitfinex","ETHUSD",1726691163610,2.2997,2311.0,2310.6,4.32773]
["bitfinex","ETHUSD",1726691163844,2.52967,2311.0,2310.6,4.32773]
["bitfinex","ETHUSD",1726691164012,2.52967,2311.0,2310.7,4.32767]
["bitfinex","ETHUSD",1726691164212,2.52967,2311.0,2310.6,4.32773]
["bitfinex","ETHUSD",1726691164446,2.52967,2311.0,2310.6,8.65551]
["bitfinex","ETHUSD",1726691164650,2.52967,2311.0,2310.6,4.32773]
["bitfinex","ETHUSD",1726691164858,0.685662,2310.9,2310.6,8.65553]
["bitfinex","ETHUSD",1726691165548,0.685662,2310.9,2310.6,4.32773]
["bitfinex","ETHUSD",1726691165753,0.685662,2310.9,2310.6,8.65551]
["bitfinex","ETHUSD",1726691165971,2.52967,2311.0,2310.6,4.32773]
["bitfinex","ETHUSD",1726691166776,2.52967,2311.0,2310.7,4.32768]
["bitfinex","ETHUSD",1726691167082,4.32657,2311.3,2310.7,4.32768]
["bitfinex","ETHUSD",1726691167083,2.2787,2311.3,2311.0,4.3271]
["bitfinex","ETHUSD",1726691167379,2.2787,2311.3,2311.1,4.32681]
["bitfinex","ETHUSD",1726691167538,2.2787,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726691168678,2.2787,2311.3,2311.1,4.32681]
["bitfinex","ETHUSD",1726691168870,2.2787,2311.3,2311.1,8.65367]
["bitfinex","ETHUSD",1726691169078,2.2787,2311.3,2311.2,4.32675]
["bitfinex","ETHUSD",1726691170335,2.2787,2311.3,2310.5,8.23426195]
["bitfinex","ETHUSD",1726691170336,2.2787,2311.3,2310.5,3.90622195]
["bitfinex","ETHUSD",1726691170587,6.83322,2311.3,2310.8,4.32738]
["bitfinex","ETHUSD",1726691170740,6.83322,2311.3,2310.9,4.32731]
["bitfinex","ETHUSD",1726691171078,2.50657,2311.3,2310.9,4.32731]
["bitfinex","ETHUSD",1726691171779,2.2787,2311.3,2311.0,4.327]
["bitfinex","ETHUSD",1726691172082,2.2787,2311.3,2311.1,4.3268]
["bitfinex","ETHUSD",1726691172577,2.2787,2311.3,2310.7,4.32761]
["bitfinex","ETHUSD",1726691172578,6.60537,2311.3,2310.8,4.32743]
["bitfinex","ETHUSD",1726691172759,6.60537,2311.3,2310.8,8.65477]
["bitfinex","ETHUSD",1726691172967,1.093177,2311.2,2310.8,8.65477]
["bitfinex","ETHUSD",1726691173502,2.3952,2311.1,2310.3,4.32832]
["bitfinex","ETHUSD",1726691173793,2.3952,2311.1,2310.7,4.32767]
["bitfinex","ETHUSD",1726691174148,4.32714,2311.0,2310.6,4.32779]
["bitfinex","ETHUSD",1726691174377,6.72217,2311.1,2310.7,4.32768]
["bitfinex","ETHUSD",1726691175254,2.3952,2311.1,2310.8,4.32743]
["bitfinex","ETHUSD",1726691175578,1.77265179,2311.5,2310.4,4.32822]
["bitfinex","ETHUSD",1726691175579,2.3795,2311.4,2310.6,2.3904]
["bitfinex","ETHUSD",1726691175790,2.3795,2311.4,2311.2,4.32658]
["bitfinex","ETHUSD",1726691175945,2.3795,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726691176785,2.3795,2311.4,2311.0,4.32695]
["bitfinex","ETHUSD",1726691177087,2.61745,2311.4,2311.1,4.3269]
["bitfinex","ETHUSD",1726691177438,2.61745,2311.4,2311.1,4.32687]
["bitfinex","ETHUSD",1726691178987,2.61745,2311.4,2311.2,4.32667]
["bitfinex","ETHUSD",1726691179290,2.3795,2311.4,2311.3,4.32656]
["bitfinex","ETHUSD",1726691180491,2.3449,2311.7,2311.3,4.32641]
["bitfinex","ETHUSD",1726691180785,2.3449,2311.7,2311.4,4.32637]
["bitfinex","ETHUSD",1726691180996,2.3449,2311.7,2311.4,4.32627]
["bitfinex","ETHUSD",1726691181703,2.3449,2312.2,2311.6,6.64239]
["bitfinex","ETHUSD",1726691181851,2.3449,2312.2,2312.0,4.32523]
["bitfinex","ETHUSD",1726691182047,2.3449,2312.2,2312.1,4.32507]
["bitfinex","ETHUSD",1726691182288,2.3449,2312.2,2311.6,2.3164]
["bitfinex","ETHUSD",1726691182289,2.3449,2312.2,2312.0,4.32518]
["bitfinex","ETHUSD",1726691182649,2.3449,2312.2,2311.9,4.32534]
["bitfinex","ETHUSD",1726691182650,2.3449,2312.2,2311.9,8.65069]
["bitfinex","ETHUSD",1726691182849,2.3449,2312.2,2311.9,4.32534]
["bitfinex","ETHUSD",1726691183071,2.3449,2312.2,2312.0,4.3251]
["bitfinex","ETHUSD",1726691183400,2.3686,2312.9,2312.8,4.32376]
["bitfinex","ETHUSD",1726691183699,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691184043,0.038464,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726691184489,0.038464,2313.0,2312.8,4.32361]
["bitfinex","ETHUSD",1726691184700,0.038464,2313.0,2312.8,4.32367]
["bitfinex","ETHUSD",1726691184976,0.038464,2313.0,2312.6,4.324]
["bitfinex","ETHUSD",1726691185164,0.038464,2313.0,2312.8,4.32376]
["bitfinex","ETHUSD",1726691185361,0.038464,2313.0,2312.6,4.32398]
["bitfinex","ETHUSD",1726691185658,0.038464,2313.0,2312.5,4.32431]
["bitfinex","ETHUSD",1726691185882,2.2526,2312.9,2312.6,4.32412]
["bitfinex","ETHUSD",1726691186196,2.2526,2312.9,2312.6,4.32403]
["bitfinex","ETHUSD",1726691186689,2.2526,2312.9,2312.6,8.64806]
["bitfinex","ETHUSD",1726691186860,2.2526,2312.9,2312.6,4.32403]
["bitfinex","ETHUSD",1726691187210,2.2526,2312.9,2312.5,4.32429]
["bitfinex","ETHUSD",1726691187994,3.3463794,2312.9,2312.5,4.32429]
["bitfinex","ETHUSD",1726691188349,3.3463794,2312.9,2312.6,4.32412]
["bitfinex","ETHUSD",1726691188598,0.038464,2313.0,2312.2,2.3891]
["bitfinex","ETHUSD",1726691188599,0.038464,2313.0,2312.5,4.32417]
["bitfinex","ETHUSD",1726691188950,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691189583,0.038464,2313.0,2312.8,4.32365]
["bitfinex","ETHUSD",1726691190486,0.038464,2313.0,2312.7,4.32393]
["bitfinex","ETHUSD",1726691191193,2.3589,2312.9,2312.5,4.32423]
["bitfinex","ETHUSD",1726691191406,3.0309844,2312.9,2312.5,4.32423]
["bitfinex","ETHUSD",1726691192079,3.0309844,2312.9,2312.2,2.3891]
["bitfinex","ETHUSD",1726691192080,2.3589,2312.9,2312.6,4.32409]
["bitfinex","ETHUSD",1726691192302,2.3589,2312.9,2312.7,4.32387]
["bitfinex","ETHUSD",1726691192462,0.038464,2313.0,2312.8,4.32376]
["bitfinex","ETHUSD",1726691193768,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691195976,0.038464,2313.0,2312.7,4.3239]
["bitfinex","ETHUSD",1726691195977,0.038464,2313.0,2312.7,4.32384]
["bitfinex","ETHUSD",1726691196179,0.2758004,2313.0,2312.7,4.32384]
["bitfinex","ETHUSD",1726691197106,0.038464,2313.0,2312.7,4.32392]
["bitfinex","ETHUSD",1726691197292,0.038464,2313.0,2312.8,4.32363]
["bitfinex","ETHUSD",1726691198498,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691202199,0.038464,2313.0,2312.8,4.32368]
["bitfinex","ETHUSD",1726691202599,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691202970,0.038464,2313.0,2312.8,4.32361]
["bitfinex","ETHUSD",1726691203444,0.038464,2313.0,2312.9,11.03181325]
["bitfinex","ETHUSD",1726691203643,0.038464,2313.0,2312.9,15.35538325]
["bitfinex","ETHUSD",1726691204612,0.038464,2313.0,2312.8,4.32365]
["bitfinex","ETHUSD",1726691204821,0.038464,2313.0,2312.8,8.6473]
["bitfinex","ETHUSD",1726691205051,0.038464,2313.0,2312.8,4.32365]
["bitfinex","ETHUSD",1726691205544,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691208116,0.038464,2313.0,2312.6,4.32401]
["bitfinex","ETHUSD",1726691208319,0.038464,2313.0,2312.8,4.32372]
["bitfinex","ETHUSD",1726691210602,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691211237,0.038464,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726691214533,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691217035,0.038464,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726691218071,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691218365,2.302,2312.9,2312.5,4.32415]
["bitfinex","ETHUSD",1726691218594,2.302,2312.9,2312.7,4.32385]
["bitfinex","ETHUSD",1726691218777,0.038464,2313.0,2312.8,4.32364]
["bitfinex","ETHUSD",1726691218980,0.038464,2313.0,2312.7,4.32386]
["bitfinex","ETHUSD",1726691219284,0.038464,2313.0,2312.8,4.32368]
["bitfinex","ETHUSD",1726691219816,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691220298,0.038464,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726691220485,0.038464,2313.0,2312.6,4.32413]
["bitfinex","ETHUSD",1726691220486,0.038464,2313.0,2312.8,4.32374]
["bitfinex","ETHUSD",1726691220704,0.038464,2313.0,2312.8,4.32368]
["bitfinex","ETHUSD",1726691220864,0.038464,2313.0,2312.8,4.32366]
["bitfinex","ETHUSD",1726691221215,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691221386,0.038464,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726691224303,0.038464,2313.0,2312.7,4.3238]
["bitfinex","ETHUSD",1726691224489,0.038464,2313.0,2312.8,4.32369]
["bitfinex","ETHUSD",1726691224802,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691225661,0.038464,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726691225968,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691226383,0.038464,2313.0,2312.8,4.32362]
["bitfinex","ETHUSD",1726691226687,0.038464,2313.0,2312.8,8.64722]
["bitfinex","ETHUSD",1726691226883,0.038464,2313.0,2312.8,4.3236]
["bitfinex","ETHUSD",1726691227386,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691227704,0.038464,2313.0,2312.7,8.64771]
["bitfinex","ETHUSD",1726691227907,6.72342,2312.9,2312.5,4.32417]
["bitfinex","ETHUSD",1726691228110,3.0759884,2312.9,2312.3,2.3435]
["bitfinex","ETHUSD",1726691228284,7.3995684,2312.9,2312.5,4.32414]
["bitfinex","ETHUSD",1726691228480,7.3995684,2312.9,2312.5,8.64828]
["bitfinex","ETHUSD",1726691228689,4.32379,2312.8,2312.3,2.3435]
["bitfinex","ETHUSD",1726691228899,2.3998,2312.6,2312.1,5.23116195]
["bitfinex","ETHUSD",1726691229093,2.3998,2312.3,2311.9,5.23154195]
["bitfinex","ETHUSD",1726691229337,4.32534,2312.0,2311.6,0.90622195]
["bitfinex","ETHUSD",1726691229482,2.832334,2311.9,2311.6,4.32599]
["bitfinex","ETHUSD",1726691229679,2.3998,2311.9,2311.6,4.32599]
["bitfinex","ETHUSD",1726691230111,2.3998,2311.9,2311.6,8.65188]
["bitfinex","ETHUSD",1726691230320,2.3998,2311.9,2311.7,4.32576]
["bitfinex","ETHUSD",1726691230540,2.3998,2311.9,2311.7,4.32563]
["bitfinex","ETHUSD",1726691230882,2.2877,2312.1,2311.8,4.32563]
["bitfinex","ETHUSD",1726691231131,2.948961,2312.1,2311.8,4.32563]
["bitfinex","ETHUSD",1726691231452,8.11031274,2312.4,2311.9,4.32534]
["bitfinex","ETHUSD",1726691231453,6.61221,2312.4,2311.9,4.32534]
["bitfinex","ETHUSD",1726691231598,10.93686,2312.4,2311.9,4.32534]
["bitfinex","ETHUSD",1726691231945,6.61221,2312.4,2311.9,4.32534]
["bitfinex","ETHUSD",1726691232604,6.61221,2312.4,2311.9,8.65068]
["bitfinex","ETHUSD",1726691232938,2.2877,2312.4,2312.0,4.32523]
["bitfinex","ETHUSD",1726691233146,0.661203,2312.3,2312.1,4.32502]
["bitfinex","ETHUSD",1726691233302,2.2877,2312.4,2312.0,8.65038]
["bitfinex","ETHUSD",1726691234013,2.2877,2312.4,2312.0,4.32515]
["bitfinex","ETHUSD",1726691234329,2.2877,2312.4,2312.1,4.32496]
["bitfinex","ETHUSD",1726691234542,2.2877,2312.4,2312.1,8.64995]
["bitfinex","ETHUSD",1726691234744,2.2877,2312.4,2312.1,4.32493]
["bitfinex","ETHUSD",1726691235413,2.2877,2312.4,2312.1,8.64991]
["bitfinex","ETHUSD",1726691235629,2.2877,2312.4,2312.2,4.32488]
["bitfinex","ETHUSD",1726691236160,2.2877,2312.4,2312.1,8.64986]
["bitfinex","ETHUSD",1726691236310,2.2877,2312.4,2312.2,4.32487]
["bitfinex","ETHUSD",1726691237515,2.99264467,2312.4,2312.1,4.32506]
["bitfinex","ETHUSD",1726691237948,11.45160983,2312.7,2312.3,4.32469]
["bitfinex","ETHUSD",1726691238617,18.23956983,2312.7,2312.2,8.64961]
["bitfinex","ETHUSD",1726691239253,18.23956983,2312.7,2312.3,4.32464]
["bitfinex","ETHUSD",1726691239817,4.32415,2312.6,2312.0,4.32511]
["bitfinex","ETHUSD",1726691240164,6.82075,2312.5,2312.0,8.65028]
["bitfinex","ETHUSD",1726691240365,9.08040098,2312.5,2312.0,8.65028]
["bitfinex","ETHUSD",1726691240667,9.08040098,2312.5,2312.1,4.32495]
["bitfinex","ETHUSD",1726691240823,4.75595098,2312.5,2312.1,4.32495]
["bitfinex","ETHUSD",1726691241024,2.4963,2312.5,2312.2,4.32479]
["bitfinex","ETHUSD",1726691242714,2.4963,2312.5,2312.3,4.32468]
["bitfinex","ETHUSD",1726691243686,3.0209884,2312.9,2312.5,4.32417]
["bitfinex","ETHUSD",1726691243962,3.0209884,2312.9,2312.6,4.32411]
["bitfinex","ETHUSD",1726691244142,7.3445884,2312.9,2312.5,4.32417]
["bitfinex","ETHUSD",1726691244645,3.0209884,2312.9,2312.5,4.32422]
["bitfinex","ETHUSD",1726691245247,7.3447184,2312.9,2312.4,4.32448]
["bitfinex","ETHUSD",1726691245463,0.73831824,2312.8,2312.4,8.64889]
["bitfinex","ETHUSD",1726691245637,0.73831824,2312.8,2312.4,4.32441]
["bitfinex","ETHUSD",1726691245962,2.2961,2312.6,2312.2,8.64954]
["bitfinex","ETHUSD",1726691246464,6.62027,2312.6,2312.2,4.32330437]
["bitfinex","ETHUSD",1726691246874,4.32436,2312.5,2311.7,6.62249]
["bitfinex","ETHUSD",1726691247115,2.2961,2312.6,2312.3,4.32452]
["bitfinex","ETHUSD",1726691247375,2.2961,2312.6,2312.5,4.32432]
["bitfinex","ETHUSD",1726691247529,2.4576,2312.8,2312.6,4.32399]
["bitfinex","ETHUSD",1726691247860,2.4576,2312.8,2312.6,8.64803]
["bitfinex","ETHUSD",1726691248072,2.4576,2312.8,2312.5,4.32429]
["bitfinex","ETHUSD",1726691248236,3.1395454,2312.8,2312.5,4.32429]
["bitfinex","ETHUSD",1726691248426,4.32402,2312.7,2312.3,4.32467]
["bitfinex","ETHUSD",1726691249559,4.32415,2312.6,2312.2,4.32476]
["bitfinex","ETHUSD",1726691249719,3.1395454,2312.8,2311.7,6.62238]
["bitfinex","ETHUSD",1726691249720,2.4576,2312.5,2311.7,6.62238]
["bitfinex","ETHUSD",1726691249926,6.78196,2312.5,2312.1,4.32506]
["bitfinex","ETHUSD",1726691250163,1.48919927,2312.4,2312.1,4.32506]
["bitfinex","ETHUSD",1726691250531,1.48919927,2312.4,2312.1,8.64987]
["bitfinex","ETHUSD",1726691250765,2.4576,2312.5,2312.1,8.64987]
["bitfinex","ETHUSD",1726691251222,2.4576,2312.5,2312.1,4.32493]
["bitfinex","ETHUSD",1726691251563,6.78192,2312.5,2312.1,4.32493]
["bitfinex","ETHUSD",1726691252279,2.4576,2312.5,2311.9,4.32537]
["bitfinex","ETHUSD",1726691252425,4.3246,2312.4,2312.0,4.32523]
["bitfinex","ETHUSD",1726691252630,5.38136527,2312.4,2312.0,4.32523]
["bitfinex","ETHUSD",1726691253548,1.05676527,2312.4,2312.1,4.32507]
["bitfinex","ETHUSD",1726691253917,2.4576,2312.5,2312.3,4.32457]
["bitfinex","ETHUSD",1726691254242,2.4576,2312.5,2312.2,4.3248]
["bitfinex","ETHUSD",1726691255628,2.4576,2312.5,2312.2,4.32478]
["bitfinex","ETHUSD",1726691255854,2.4576,2312.5,2312.1,4.3249]
["bitfinex","ETHUSD",1726691256056,2.4576,2312.5,2312.2,4.32477]
["bitfinex","ETHUSD",1726691256367,3.135756,2312.5,2312.3,4.32461]
["bitfinex","ETHUSD",1726691256879,6.62706,2312.7,2312.3,4.32461]
["bitfinex","ETHUSD",1726691257091,2.3031,2312.7,2312.4,4.32442]
["bitfinex","ETHUSD",1726691257369,2.4217,2312.9,2312.6,4.32413]
["bitfinex","ETHUSD",1726691257669,5.29214358,2312.9,2312.4,6.66623]
["bitfinex","ETHUSD",1726691257841,6.74528,2312.9,2312.5,4.32428]
["bitfinex","ETHUSD",1726691258041,2.4217,2312.9,2312.6,4.32412]
["bitfinex","ETHUSD",1726691258566,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691258870,0.038464,2313.0,2312.9,10.97324]
["bitfinex","ETHUSD",1726691261391,0.038464,2313.0,2312.9,22.08257274]
["bitfinex","ETHUSD",1726691262471,0.038464,2313.0,2312.9,26.95614274]
["bitfinex","ETHUSD",1726691263004,0.038464,2313.0,2312.9,28.33868293]
["bitfinex","ETHUSD",1726691263992,0.038464,2313.0,2312.9,26.95614274]
["bitfinex","ETHUSD",1726691267484,0.038464,2313.0,2312.9,18.29681]
["bitfinex","ETHUSD",1726691268010,0.038464,2313.0,2312.9,22.08257274]
["bitfinex","ETHUSD",1726691268202,0.038464,2313.0,2312.9,10.97324]
["bitfinex","ETHUSD",1726691269373,0.038464,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726691270179,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691270206,0.038464,2313.0,2312.8,4.32365]
["bitfinex","ETHUSD",1726691270518,0.038464,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726691271777,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691281593,0.038464,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726691281822,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691287198,0.038464,2313.0,2312.9,13.98054]
["bitfinex","ETHUSD",1726691287510,0.038464,2313.0,2312.9,18.30411]
["bitfinex","ETHUSD",1726691288020,0.038464,2313.0,2312.9,13.98054]
["bitfinex","ETHUSD",1726691288336,0.038464,2313.0,2312.9,18.30411]
["bitfinex","ETHUSD",1726691288839,0.038464,2313.0,2312.9,13.98054]
["bitfinex","ETHUSD",1726691290342,0.038464,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726691290640,0.2829704,2313.0,2312.8,4.32367]
["bitfinex","ETHUSD",1726691290804,0.038464,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726691294151,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691294349,0.038464,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726691296515,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691297119,0.038464,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726691297524,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691298919,0.038464,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726691299127,0.038464,2313.0,2312.9,4.32357]
["bitfinex","ETHUSD",1726691299359,0.038464,2313.0,2312.9,8.64714]
["bitfinex","ETHUSD",1726691301861,0.038464,2313.0,2312.9,15.45491]
["bitfinex","ETHUSD",1726691302381,0.038464,2313.0,2312.9,11.13134]
["bitfinex","ETHUSD",1726691303314,0.038464,2313.0,2312.9,14.13134]
["bitfinex","ETHUSD",1726691304145,0.038464,2313.0,2312.9,18.45491]
["bitfinex","ETHUSD",1726691304315,0.038464,2313.0,2312.9,14.13134]
["bitfinex","ETHUSD",1726691304517,0.038464,2313.0,2312.9,19.84525857]
["bitfinex","ETHUSD",1726691304841,0.038464,2313.0,2312.9,18.45491]
["bitfinex","ETHUSD",1726691305047,0.038464,2313.0,2312.9,19.84525165]
["bitfinex","ETHUSD",1726691305658,0.038464,2313.0,2312.9,27.95451668]
["bitfinex","ETHUSD",1726691305819,0.038464,2313.0,2312.9,28.86073863]
["bitfinex","ETHUSD",1726691306083,0.038464,2313.0,2312.9,24.53716863]
["bitfinex","ETHUSD",1726691306214,0.038464,2313.0,2312.9,28.86073863]
["bitfinex","ETHUSD",1726691306418,0.038464,2313.0,2312.9,31.72040857]
["bitfinex","ETHUSD",1726691307687,0.038464,2313.0,2312.9,36.49809675]
["bitfinex","ETHUSD",1726691308423,0.038464,2313.0,2312.9,32.17452675]
["bitfinex","ETHUSD",1726691308617,0.038464,2313.0,2312.9,36.49809675]
["bitfinex","ETHUSD",1726691308854,2.359564,2314.3,2314.2,12.96342]
["bitfinex","ETHUSD",1726691308855,0.038464,2314.3,2314.2,12.96342]
["bitfinex","ETHUSD",1726691309091,0.038464,2314.3,2314.2,22.21328274]
["bitfinex","ETHUSD",1726691309400,0.038464,2314.3,2314.2,11.64228]
["bitfinex","ETHUSD",1726691311942,0.038464,2314.3,2314.2,14.00558]
["bitfinex","ETHUSD",1726691312145,0.038464,2314.3,2314.2,11.64228]
["bitfinex","ETHUSD",1726691312341,0.038464,2314.3,2314.2,8.64228]
["bitfinex","ETHUSD",1726691312690,0.038464,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726691313152,0.038464,2314.3,2314.1,4.32127]
["bitfinex","ETHUSD",1726691313887,0.038464,2314.3,2314.0,4.32146]
["bitfinex","ETHUSD",1726691314581,2.4135,2314.2,2314.0,4.32146]
["bitfinex","ETHUSD",1726691314943,2.4135,2314.2,2314.0,4.32141]
["bitfinex","ETHUSD",1726691315181,2.4135,2314.2,2314.1,4.32133]
["bitfinex","ETHUSD",1726691317563,0.038464,2314.3,2314.2,23.21896]
["bitfinex","ETHUSD",1726691317765,1e-08,2314.3,2314.2,27.00472274]
["bitfinex","ETHUSD",1726691319586,1e-08,2314.3,2314.2,22.13358274]
["bitfinex","ETHUSD",1726691320550,1e-08,2314.3,2314.2,15.34782]
["bitfinex","ETHUSD",1726691320759,1e-08,2314.3,2314.2,12.96342]
["bitfinex","ETHUSD",1726691321167,1e-08,2314.3,2314.2,8.64228]
["bitfinex","ETHUSD",1726691321759,1e-08,2314.3,2314.2,12.96342]
["bitfinex","ETHUSD",1726691331107,1e-08,2314.3,2314.2,8.64228]
["bitfinex","ETHUSD",1726691331553,2.29940001,2314.3,2313.9,4.32155]
["bitfinex","ETHUSD",1726691331693,2.2994,2314.1,2314.0,4.3214]
["bitfinex","ETHUSD",1726691331906,2.2994,2314.1,2314.0,8.64292]
["bitfinex","ETHUSD",1726691332226,2.2994,2314.1,2314.0,4.3214]
["bitfinex","ETHUSD",1726691335748,2.2994,2314.1,2313.9,4.32157]
["bitfinex","ETHUSD",1726691336926,2.2994,2314.1,2313.9,8.64319]
["bitfinex","ETHUSD",1726691337109,0.252934,2314.0,2313.9,4.32157]
["bitfinex","ETHUSD",1726691337298,0.252934,2314.0,2313.8,4.32188]
["bitfinex","ETHUSD",1726691337496,2.2994,2314.1,2313.6,4.32225]
["bitfinex","ETHUSD",1726691337702,2.2994,2314.1,2314.0,4.32152]
["bitfinex","ETHUSD",1726691337936,2.2994,2314.1,2314.0,8.64304]
["bitfinex","ETHUSD",1726691338139,2.33380001,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726691338429,2.33380001,2314.3,2314.2,8.64228]
["bitfinex","ETHUSD",1726691339044,1e-08,2314.3,2314.2,8.64228]
["bitfinex","ETHUSD",1726691340346,2.33380001,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726691340500,2.33380001,2314.3,2314.1,8.64242]
["bitfinex","ETHUSD",1726691340695,2.33380001,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726691341264,1e-08,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726691341552,1e-08,2314.3,2314.2,8.64228]
["bitfinex","ETHUSD",1726691342741,1e-08,2314.3,2314.2,15.38512]
["bitfinex","ETHUSD",1726691342902,1e-08,2314.3,2314.2,11.06398]
["bitfinex","ETHUSD",1726691345355,1e-08,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726691346423,1e-08,2314.3,2314.2,9.79044]
["bitfinex","ETHUSD",1726691346622,1e-08,2314.3,2314.2,26.53962274]
["bitfinex","ETHUSD",1726691347847,1e-08,2314.3,2314.2,8.64228]
["bitfinex","ETHUSD",1726691348229,2.37390001,2314.3,2314.2,4.32114]
["bitfinex","ETHUSD",1726691349336,2.37390001,2314.3,2314.2,8.64228]
["bitfinex","ETHUSD",1726691349626,1e-08,2314.3,2314.2,12.96342]
["bitfinex","ETHUSD",1726691350230,1e-08,2314.3,2314.2,18.24122]
["bitfinex","ETHUSD",1726691351255,1e-08,2314.3,2314.2,26.34812274]
["bitfinex","ETHUSD",1726691351765,1e-08,2314.3,2314.2,27.76841327]
["bitfinex","ETHUSD",1726691354539,1e-08,2314.3,2314.2,32.63955327]
["bitfinex","ETHUSD",1726691354748,1e-08,2314.3,2314.2,32.99480187]
["bitfinex","ETHUSD",1726691354937,1e-08,2314.3,2314.2,32.08955327]
["bitfinex","ETHUSD",1726691355937,1e-08,2314.3,2314.2,32.63955327]
["bitfinex","ETHUSD",1726691356134,1e-08,2314.3,2314.2,35.89281015]
["bitfinex","ETHUSD",1726691356358,1e-08,2314.3,2314.2,35.8926086]
["bitfinex","ETHUSD",1726691356738,1e-08,2314.3,2314.2,35.89251621]
["bitfinex","ETHUSD",1726691357373,1e-08,2314.3,2314.2,32.63955327]
["bitfinex","ETHUSD",1726691357606,1e-08,2314.3,2314.2,33.54444616]
["bitfinex","ETHUSD",1726691359062,1e-08,2314.3,2314.2,36.79481746]
["bitfinex","ETHUSD",1726691359562,1e-08,2314.3,2314.2,36.79356481]
["bitfinex","ETHUSD",1726691359775,1e-08,2314.3,2314.2,41.11470481]
["bitfinex","ETHUSD",1726691360099,0.038464,2315.0,2314.9,18.22132]
["bitfinex","ETHUSD",1726691360381,0.038464,2315.0,2314.9,22.00708274]
["bitfinex","ETHUSD",1726691362420,0.038464,2315.0,2314.9,26.32692274]
["bitfinex","ETHUSD",1726691362654,0.038464,2315.0,2314.9,18.22132]
["bitfinex","ETHUSD",1726691362744,0.038464,2315.0,2314.9,11.63968]
["bitfinex","ETHUSD",1726691363971,0.038464,2315.0,2314.9,8.63968]
["bitfinex","ETHUSD",1726691364974,0.038464,2315.0,2314.9,4.31984]
["bitfinex","ETHUSD",1726691365392,2.353364,2315.0,2314.9,4.31984]
["bitfinex","ETHUSD",1726691365600,0.2753004,2315.0,2314.9,8.63968]
["bitfinex","ETHUSD",1726691365852,0.038464,2315.0,2314.9,4.31984]
["bitfinex","ETHUSD",1726691367896,0.368364,2315.2,2315.0,4.31956]
["bitfinex","ETHUSD",1726691369677,0.368364,2315.2,2315.1,8.63892]
["bitfinex","ETHUSD",1726691370976,2.4973,2315.5,2315.3,4.319]
["bitfinex","ETHUSD",1726691371685,2.4973,2315.5,2315.4,4.3189]
["bitfinex","ETHUSD",1726691372023,2.4973,2315.5,2315.3,4.319]
["bitfinex","ETHUSD",1726691372301,4.31901,2315.4,2315.0,4.31953]
["bitfinex","ETHUSD",1726691372599,2.4628,2315.4,2315.1,4.31945]
["bitfinex","ETHUSD",1726691372831,3.326566,2315.4,2315.1,4.31945]
["bitfinex","ETHUSD",1726691373123,3.326566,2315.4,2315.1,4.31937]
["bitfinex","ETHUSD",1726691373595,4.356864,2315.7,2315.2,4.31926]
["bitfinex","ETHUSD",1726691373799,4.356864,2315.7,2315.3,4.31904]
["bitfinex","ETHUSD",1726691373991,2.3306,2315.6,2315.3,4.31904]
["bitfinex","ETHUSD",1726691374686,4.31878,2315.5,2315.1,4.31939]
["bitfinex","ETHUSD",1726691374890,4.31916,2315.3,2314.9,4.31969]
["bitfinex","ETHUSD",1726691375100,2.4047,2315.2,2314.9,4.31969]
["bitfinex","ETHUSD",1726691375837,2.4047,2315.2,2314.9,8.63945]
["bitfinex","ETHUSD",1726691376042,2.4047,2315.2,2314.9,4.31969]
["bitfinex","ETHUSD",1726691377616,2.4047,2315.2,2314.9,8.63945]
["bitfinex","ETHUSD",1726691377826,2.4047,2315.2,2315.0,4.31957]
["bitfinex","ETHUSD",1726691378226,2.4047,2315.2,2314.9,4.31969]
["bitfinex","ETHUSD",1726691378417,3.077069,2315.2,2314.8,4.31994]
["bitfinex","ETHUSD",1726691378633,3.077069,2315.2,2314.9,4.31971]
["bitfinex","ETHUSD",1726691378830,2.4047,2315.2,2314.9,4.31971]
["bitfinex","ETHUSD",1726691379529,2.4047,2315.2,2315.0,4.31965]
["bitfinex","ETHUSD",1726691381517,2.2954,2315.5,2315.1,4.31946]
["bitfinex","ETHUSD",1726691381850,2.2954,2315.5,2315.1,4.31931]
["bitfinex","ETHUSD",1726691382150,2.2954,2315.5,2315.2,4.31917]
["bitfinex","ETHUSD",1726691382348,2.2954,2315.5,2315.2,4.31912]
["bitfinex","ETHUSD",1726691382654,2.2954,2315.5,2315.3,4.31908]
["bitfinex","ETHUSD",1726691383447,2.2954,2315.5,2315.4,4.3189]
["bitfinex","ETHUSD",1726691383646,2.2954,2315.5,2314.7,2.3959]
["bitfinex","ETHUSD",1726691383647,4.31878,2315.5,2314.7,2.3959]
["bitfinex","ETHUSD",1726691383983,4.31878,2315.5,2314.6,3.0]
["bitfinex","ETHUSD",1726691383984,2.2954,2315.3,2315.0,4.31959]
["bitfinex","ETHUSD",1726691384447,2.2954,2315.3,2314.9,4.31976]
["bitfinex","ETHUSD",1726691384448,2.2954,2315.3,2314.9,8.63952]
["bitfinex","ETHUSD",1726691384843,2.2954,2315.3,2315.0,4.31962]
["bitfinex","ETHUSD",1726691385160,0.684398,2315.2,2315.0,4.31962]
["bitfinex","ETHUSD",1726691386248,2.2954,2315.3,2315.0,4.31962]
["bitfinex","ETHUSD",1726691387412,2.3117,2315.1,2314.5,4.32042]
["bitfinex","ETHUSD",1726691387619,6.63118,2315.1,2314.7,4.32008]
["bitfinex","ETHUSD",1726691387878,1.095058,2315.0,2314.7,4.32008]
["bitfinex","ETHUSD",1726691388399,2.3117,2315.1,2314.5,4.32054]
["bitfinex","ETHUSD",1726691388575,2.3117,2315.1,2314.9,4.31965]
["bitfinex","ETHUSD",1726691388774,2.3117,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726691389010,2.3117,2315.1,2314.9,4.31965]
["bitfinex","ETHUSD",1726691389182,2.3117,2315.1,2315.0,4.31965]
["bitfinex","ETHUSD",1726691389797,4.54849,2315.4,2315.0,4.31965]
["bitfinex","ETHUSD",1726691389798,2.4575,2315.3,2315.0,4.31965]
["bitfinex","ETHUSD",1726691390002,0.700599,2315.2,2315.0,4.31965]
["bitfinex","ETHUSD",1726691394536,2.4575,2315.3,2315.0,4.31965]
["bitfinex","ETHUSD",1726691396183,2.4575,2315.3,2315.2,4.31928]
["bitfinex","ETHUSD",1726691396728,2.4219,2315.5,2315.3,4.31897]
["bitfinex","ETHUSD",1726691397230,2.4219,2315.5,2315.2,4.31928]
["bitfinex","ETHUSD",1726691397846,2.4219,2315.5,2315.2,8.63848]
["bitfinex","ETHUSD",1726691397950,3.69043189,2315.5,2315.2,8.63848]
["bitfinex","ETHUSD",1726691398439,3.69043189,2315.5,2315.2,4.3192]
["bitfinex","ETHUSD",1726691399212,4.31891,2315.4,2315.0,4.31957]
["bitfinex","ETHUSD",1726691399433,2.3866,2315.3,2314.9,4.31974]
["bitfinex","ETHUSD",1726691399639,0.670551,2315.2,2314.9,8.63942]
["bitfinex","ETHUSD",1726691399926,0.670551,2315.2,2314.9,8.63943]
["bitfinex","ETHUSD",1726691400432,0.670551,2315.2,2315.1,4.31946]
["bitfinex","ETHUSD",1726691400601,2.3966,2315.5,2314.8,4.31989]
["bitfinex","ETHUSD",1726691400809,2.3966,2315.5,2315.2,4.31923]
["bitfinex","ETHUSD",1726691401234,2.3966,2315.5,2315.3,4.31899]
["bitfinex","ETHUSD",1726691401628,2.3966,2315.5,2315.2,4.31923]
["bitfinex","ETHUSD",1726691401825,2.3966,2315.5,2315.2,8.63836]
["bitfinex","ETHUSD",1726691402194,4.47060343,2315.5,2315.2,4.31913]
["bitfinex","ETHUSD",1726691402757,4.47060343,2315.5,2315.3,4.31909]
["bitfinex","ETHUSD",1726691403441,2.3966,2315.5,2315.3,4.31897]
["bitfinex","ETHUSD",1726691403598,11.99581429,2315.7,2315.4,4.3189]
["bitfinex","ETHUSD",1726691404029,9.747764,2315.7,2315.4,4.3189]
["bitfinex","ETHUSD",1726691404434,9.747764,2315.7,2315.0,4.31956]
["bitfinex","ETHUSD",1726691404435,2.3817,2315.3,2315.0,4.31956]
["bitfinex","ETHUSD",1726691404655,3.051762,2315.3,2315.0,4.31956]
["bitfinex","ETHUSD",1726691405298,3.051762,2315.3,2314.5,3.28162219]
["bitfinex","ETHUSD",1726691405299,4.31984,2314.9,2314.5,0.90438379]
["bitfinex","ETHUSD",1726691405495,4.32047,2314.6,2314.2,0.90438379]
["bitfinex","ETHUSD",1726691405827,3.78576274,2314.8,2314.2,4.32105]
["bitfinex","ETHUSD",1726691405828,2.4168,2314.7,2314.2,4.32105]
["bitfinex","ETHUSD",1726691405997,0.62025627,2314.6,2314.2,4.32105]
["bitfinex","ETHUSD",1726691406190,0.62025627,2314.6,2314.2,8.64211]
["bitfinex","ETHUSD",1726691406423,0.62025627,2314.6,2314.3,4.32093]
["bitfinex","ETHUSD",1726691406614,2.4168,2314.7,2314.4,4.32071]
["bitfinex","ETHUSD",1726691407061,7.42,2315.0,2314.7,4.32011]
["bitfinex","ETHUSD",1726691407252,7.42,2315.0,2314.2,2.4613]
["bitfinex","ETHUSD",1726691407253,6.96126356,2315.3,2314.9,4.31974]
["bitfinex","ETHUSD",1726691407425,2.261,2315.2,2314.6,2.4613]
["bitfinex","ETHUSD",1726691407759,2.261,2315.2,2314.7,4.32004]
["bitfinex","ETHUSD",1726691407925,0.7250232,2315.1,2314.8,4.31999]
["bitfinex","ETHUSD",1726691408753,0.7250232,2315.1,2314.6,4.32038]
["bitfinex","ETHUSD",1726691408754,9.3640932,2315.1,2314.6,4.32038]
["bitfinex","ETHUSD",1726691410865,4.31984,2314.9,2314.5,4.32046]
["bitfinex","ETHUSD",1726691411060,2.3985,2314.8,2314.5,4.32046]
["bitfinex","ETHUSD",1726691411364,4.992134,2314.7,2314.2,4.32105]
["bitfinex","ETHUSD",1726691411527,4.3203,2314.7,2314.2,4.32105]
["bitfinex","ETHUSD",1726691412359,4.3203,2314.7,2314.0,2.3303]
["bitfinex","ETHUSD",1726691412360,4.3203,2314.7,2314.3,4.32083]
["bitfinex","ETHUSD",1726691412886,8.64061,2314.7,2314.3,4.32094]
["bitfinex","ETHUSD",1726691413032,1.103911,2314.6,2314.3,4.32094]
["bitfinex","ETHUSD",1726691413229,1.103911,2314.6,2314.0,6.65165]
["bitfinex","ETHUSD",1726691413230,5.424391,2314.6,2314.2,4.32113]
["bitfinex","ETHUSD",1726691413455,5.424391,2314.6,2314.0,6.65165]
["bitfinex","ETHUSD",1726691413456,6.80846,2314.5,2314.0,6.65165]
["bitfinex","ETHUSD",1726691413629,6.80846,2314.5,2314.1,4.32132]
["bitfinex","ETHUSD",1726691413824,2.4878,2314.5,2314.1,4.32132]
["bitfinex","ETHUSD",1726691414763,2.4878,2314.5,2314.2,4.32114]
["bitfinex","ETHUSD",1726691415643,2.4878,2314.5,2314.3,4.32088]
["bitfinex","ETHUSD",1726691415880,4.32031,2314.7,2314.2,4.32105]
["bitfinex","ETHUSD",1726691415881,2.2982,2314.7,2314.2,4.32105]
["bitfinex","ETHUSD",1726691416027,7.59032,2314.7,2314.2,4.32105]
["bitfinex","ETHUSD",1726691416324,7.59032,2314.7,2314.3,4.32094]
["bitfinex","ETHUSD",1726691416731,7.59032,2314.7,2314.2,8.64212]
["bitfinex","ETHUSD",1726691417540,7.59032,2314.7,2314.3,4.32089]
["bitfinex","ETHUSD",1726691417738,3.27002,2314.7,2314.3,4.32089]
["bitfinex","ETHUSD",1726691417945,7.59025,2314.7,2314.3,4.32089]
["bitfinex","ETHUSD",1726691418151,1.191031,2314.6,2314.3,4.32089]
["bitfinex","ETHUSD",1726691419434,6.61843,2314.7,2314.3,4.32089]
["bitfinex","ETHUSD",1726691420845,7.42,2314.9,2314.8,4.32002]
["bitfinex","ETHUSD",1726691421145,6.62741,2315.2,2314.8,4.31991]
["bitfinex","ETHUSD",1726691421384,2.3081,2315.2,2314.6,2.46089857]
["bitfinex","ETHUSD",1726691421675,13.99206179,2315.5,2315.1,4.31946]
["bitfinex","ETHUSD",1726691421676,2.3081,2315.5,2315.1,4.31946]
["bitfinex","ETHUSD",1726691421847,2.5427564,2315.5,2315.1,8.63882]
["bitfinex","ETHUSD",1726691422030,2.5427564,2315.5,2315.1,4.31935]
["bitfinex","ETHUSD",1726691422913,6.8615564,2315.5,2315.1,4.31943]
["bitfinex","ETHUSD",1726691424869,4.31891,2315.4,2315.0,8.63919]
["bitfinex","ETHUSD",1726691425071,1.11804664,2315.3,2315.0,8.63919]
["bitfinex","ETHUSD",1726691425454,1.11804664,2315.3,2315.0,4.31956]
["bitfinex","ETHUSD",1726691425888,1.11804664,2315.3,2315.0,8.63913]
["bitfinex","ETHUSD",1726691426064,1.11804664,2315.3,2315.0,4.31956]
["bitfinex","ETHUSD",1726691426386,1.11804664,2315.3,2315.0,8.63914]
["bitfinex","ETHUSD",1726691426694,0.54369566,2315.2,2314.9,4.31981]
["bitfinex","ETHUSD",1726691427000,2.4394,2315.1,2314.8,4.31985]
["bitfinex","ETHUSD",1726691427150,2.4394,2315.1,2314.8,8.63979]
["bitfinex","ETHUSD",1726691427348,2.4394,2315.1,2314.8,8.63978]
["bitfinex","ETHUSD",1726691427594,2.4394,2315.1,2314.9,4.31974]
["bitfinex","ETHUSD",1726691427793,6.70558,2315.4,2315.0,4.31965]
["bitfinex","ETHUSD",1726691428097,0.69402364,2315.3,2315.0,4.31965]
["bitfinex","ETHUSD",1726691428788,0.69402364,2315.3,2314.9,8.63949]
["bitfinex","ETHUSD",1726691428950,6.70554,2315.4,2315.0,4.31963]
["bitfinex","ETHUSD",1726691429150,11.02461,2315.4,2314.9,4.31974]
["bitfinex","ETHUSD",1726691429682,4.3191,2315.3,2314.8,4.31994]
["bitfinex","ETHUSD",1726691429885,4.3195,2315.1,2314.6,4.32039]
["bitfinex","ETHUSD",1726691430191,2.3572,2314.9,2314.6,4.32039]
["bitfinex","ETHUSD",1726691430364,2.3572,2314.9,2314.6,4.32032]
["bitfinex","ETHUSD",1726691430987,2.3572,2314.9,2314.6,8.64063]
["bitfinex","ETHUSD",1726691431193,2.3572,2314.9,2314.7,4.3202]
["bitfinex","ETHUSD",1726691433317,2.3572,2314.9,2314.5,4.32055]
["bitfinex","ETHUSD",1726691433467,5.054483,2314.8,2314.4,4.32065]
["bitfinex","ETHUSD",1726691434499,5.054483,2314.8,2314.4,8.64134]
["bitfinex","ETHUSD",1726691434796,5.054483,2314.8,2314.4,4.32064]
["bitfinex","ETHUSD",1726691434797,0.734453,2314.8,2314.4,4.32064]
["bitfinex","ETHUSD",1726691435038,2.3572,2314.9,2314.2,2.4541]
["bitfinex","ETHUSD",1726691435165,2.3572,2314.9,2314.7,4.32019]
["bitfinex","ETHUSD",1726691435785,2.3572,2314.9,2314.6,4.32035]
["bitfinex","ETHUSD",1726691436198,6.67704,2314.9,2314.5,8.64095]
["bitfinex","ETHUSD",1726691436356,3.324904,2314.9,2314.5,4.32046]
["bitfinex","ETHUSD",1726691436562,3.324904,2314.9,2314.6,4.32031]
["bitfinex","ETHUSD",1726691437474,3.324904,2314.9,2314.5,4.32046]
["bitfinex","ETHUSD",1726691437475,7.644764,2314.9,2314.5,4.32046]
["bitfinex","ETHUSD",1726691438119,7.644764,2314.9,2314.4,4.32064]
["bitfinex","ETHUSD",1726691438345,7.644764,2314.9,2314.2,4.32103]
["bitfinex","ETHUSD",1726691438346,2.2689,2314.5,2314.2,4.32103]
["bitfinex","ETHUSD",1726691438518,2.2689,2314.5,2314.2,4.32113]
["bitfinex","ETHUSD",1726691438717,2.2689,2314.5,2314.0,4.32141]
["bitfinex","ETHUSD",1726691438718,6.58958,2314.5,2314.0,4.32141]
["bitfinex","ETHUSD",1726691438855,6.58958,2314.5,2314.1,4.32125]
["bitfinex","ETHUSD",1726691439062,6.58958,2314.5,2314.1,8.6425]
["bitfinex","ETHUSD",1726691439272,6.58958,2314.5,2314.1,4.32125]
["bitfinex","ETHUSD",1726691440269,7.59460404,2314.5,2314.1,4.32125]
["bitfinex","ETHUSD",1726691440467,4.32083,2314.4,2314.0,4.32151]
["bitfinex","ETHUSD",1726691441839,7.59460404,2314.5,2313.7,4.32193]
["bitfinex","ETHUSD",1726691441840,3.78576274,2314.2,2313.7,4.32193]
["bitfinex","ETHUSD",1726691441968,8.10708274,2314.2,2313.7,4.32198]
["bitfinex","ETHUSD",1726691442306,5.41918827,2314.2,2313.8,4.32189]
["bitfinex","ETHUSD",1726691442814,5.41917827,2314.2,2313.7,4.32203]
["bitfinex","ETHUSD",1726691442995,6.76343,2314.1,2313.7,4.32203]
["bitfinex","ETHUSD",1726691444084,6.76343,2314.1,2313.7,4.32199]
["bitfinex","ETHUSD",1726691444622,6.76343,2314.1,2313.7,4.32198]
["bitfinex","ETHUSD",1726691445523,7.98169083,2314.1,2313.7,4.32198]
["bitfinex","ETHUSD",1726691445723,7.98169083,2314.1,2313.6,4.32223]
["bitfinex","ETHUSD",1726691446211,7.98169083,2314.1,2313.7,4.32207]
["bitfinex","ETHUSD",1726691447649,2.442,2314.1,2313.8,4.32181]
["bitfinex","ETHUSD",1726691447976,2.2695,2314.3,2314.0,4.32144]
["bitfinex","ETHUSD",1726691448153,4.32069,2314.5,2314.4,4.32076]
["bitfinex","ETHUSD",1726691448154,2.2695,2314.5,2314.4,4.32076]
["bitfinex","ETHUSD",1726691448439,2.2695,2314.8,2314.6,4.3203]
["bitfinex","ETHUSD",1726691449301,2.479,2315.1,2314.2,2.2712]
["bitfinex","ETHUSD",1726691449510,2.479,2315.1,2314.8,4.31992]
["bitfinex","ETHUSD",1726691450105,2.479,2315.1,2314.9,4.31975]
["bitfinex","ETHUSD",1726691450514,12.42356274,2315.5,2315.0,4.31965]
["bitfinex","ETHUSD",1726691450691,2.4853,2315.3,2315.0,4.31965]
["bitfinex","ETHUSD",1726691451028,4.69858585,2315.5,2315.0,4.31956]
["bitfinex","ETHUSD",1726691451226,4.69858585,2315.5,2315.1,4.31937]
["bitfinex","ETHUSD",1726691452009,4.69858585,2315.5,2315.0,4.31956]
["bitfinex","ETHUSD",1726691452244,4.69858585,2315.5,2315.0,4.31954]
["bitfinex","ETHUSD",1726691452902,4.69858585,2315.5,2315.0,8.63908]
["bitfinex","ETHUSD",1726691453248,4.69858585,2315.5,2315.0,8.6391]
["bitfinex","ETHUSD",1726691453433,4.69858585,2315.5,2315.1,4.31942]
["bitfinex","ETHUSD",1726691453635,2.4853,2315.5,2315.1,4.31942]
["bitfinex","ETHUSD",1726691454237,2.4853,2315.5,2315.2,4.31925]
["bitfinex","ETHUSD",1726691454326,2.4853,2315.5,2315.1,8.63878]
["bitfinex","ETHUSD",1726691454522,7.42,2315.6,2315.3,4.319]
["bitfinex","ETHUSD",1726691454760,0.038464,2315.7,2315.5,4.3187]
["bitfinex","ETHUSD",1726691455049,0.038464,2315.7,2315.3,4.31895]
["bitfinex","ETHUSD",1726691455650,0.038464,2315.7,2315.5,4.31872]
["bitfinex","ETHUSD",1726691455861,0.038464,2315.7,2315.6,4.31853]
["bitfinex","ETHUSD",1726691456040,0.038464,2315.7,2315.6,8.63706]
["bitfinex","ETHUSD",1726691456207,0.038464,2315.7,2315.6,15.44215634]
["bitfinex","ETHUSD",1726691456658,0.038464,2315.7,2315.6,19.67432]
["bitfinex","ETHUSD",1726691456873,0.038464,2315.7,2315.6,26.99285]
["bitfinex","ETHUSD",1726691457451,0.038464,2316.4,2315.6,27.54285]
["bitfinex","ETHUSD",1726691457468,0.038464,2316.4,2316.3,11.63446]
["bitfinex","ETHUSD",1726691457768,0.038464,2316.4,2316.3,11.08526]
["bitfinex","ETHUSD",1726691460377,0.038464,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726691460629,0.038464,2316.4,2315.9,4.31795]
["bitfinex","ETHUSD",1726691460864,0.038464,2316.4,2316.0,4.31766]
["bitfinex","ETHUSD",1726691461059,0.038464,2316.4,2316.1,4.31745]
["bitfinex","ETHUSD",1726691461266,0.038464,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726691461466,0.038464,2316.4,2316.3,8.63446]
["bitfinex","ETHUSD",1726691462664,0.038464,2316.4,2315.9,2.3429]
["bitfinex","ETHUSD",1726691462665,0.038464,2316.4,2315.9,6.66075]
["bitfinex","ETHUSD",1726691462925,2.444464,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726691463125,3.5522824,2316.4,2316.0,4.31778]
["bitfinex","ETHUSD",1726691463759,3.5522824,2316.4,2316.0,8.63546]
["bitfinex","ETHUSD",1726691464072,3.5522824,2316.4,2316.0,4.31768]
["bitfinex","ETHUSD",1726691464251,0.038464,2316.4,2316.2,4.31729]
["bitfinex","ETHUSD",1726691464461,0.038464,2316.4,2316.2,4.31728]
["bitfinex","ETHUSD",1726691464647,0.038464,2316.4,2316.1,4.31759]
["bitfinex","ETHUSD",1726691465152,0.038464,2316.4,2316.2,4.31723]
["bitfinex","ETHUSD",1726691465568,0.038464,2316.4,2316.0,4.31767]
["bitfinex","ETHUSD",1726691465569,0.038464,2316.4,2316.0,4.31775]
["bitfinex","ETHUSD",1726691466840,0.038464,2316.4,2316.1,4.31747]
["bitfinex","ETHUSD",1726691467472,0.038464,2316.4,2315.9,4.31782]
["bitfinex","ETHUSD",1726691467637,0.038464,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726691469043,0.038464,2316.4,2316.3,8.63446]
["bitfinex","ETHUSD",1726691469868,0.038464,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726691470065,0.038464,2316.4,2316.2,4.31732]
["bitfinex","ETHUSD",1726691470235,0.038464,2316.4,2316.0,4.31765]
["bitfinex","ETHUSD",1726691470440,2.3133,2316.3,2316.0,4.31765]
["bitfinex","ETHUSD",1726691470973,2.3133,2316.3,2316.2,4.31741]
["bitfinex","ETHUSD",1726691471185,0.038464,2316.4,2316.2,4.31741]
["bitfinex","ETHUSD",1726691471382,0.038464,2316.4,2316.3,4.31723]
["bitfinex","ETHUSD",1726691471735,0.038464,2316.4,2316.3,15.51503022]
["bitfinex","ETHUSD",1726691472375,0.038464,2316.4,2316.3,18.42869]
["bitfinex","ETHUSD",1726691473482,0.038464,2316.4,2316.3,22.74592]
["bitfinex","ETHUSD",1726691474544,0.038464,2316.4,2316.3,27.06315]
["bitfinex","ETHUSD",1726691474880,0.038464,2316.4,2316.3,27.61315]
["bitfinex","ETHUSD",1726691475820,0.038464,2317.1,2317.0,11.07404]
["bitfinex","ETHUSD",1726691475986,0.038464,2317.1,2317.0,15.38996]
["bitfinex","ETHUSD",1726691476556,0.038464,2317.1,2317.0,18.38996]
["bitfinex","ETHUSD",1726691476760,0.038464,2317.1,2317.0,22.70588]
["bitfinex","ETHUSD",1726691477288,0.038464,2317.1,2317.0,18.38996]
["bitfinex","ETHUSD",1726691478687,0.038464,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726691478800,0.038464,2317.1,2316.9,4.31594]
["bitfinex","ETHUSD",1726691479296,2.4749,2317.0,2316.9,4.31594]
["bitfinex","ETHUSD",1726691479465,2.4749,2317.0,2316.7,4.31637]
["bitfinex","ETHUSD",1726691480499,2.4749,2317.0,2316.6,4.31654]
["bitfinex","ETHUSD",1726691481012,7.9054124,2317.0,2316.3,4.31707]
["bitfinex","ETHUSD",1726691481503,4.31636,2316.8,2316.3,8.6342]
["bitfinex","ETHUSD",1726691481707,4.31636,2316.8,2316.3,4.31707]
["bitfinex","ETHUSD",1726691481908,4.31612,2316.9,2316.4,4.31702]
["bitfinex","ETHUSD",1726691482069,1.22214524,2316.8,2316.4,4.31702]
["bitfinex","ETHUSD",1726691482425,6.79082,2317.0,2316.6,4.31659]
["bitfinex","ETHUSD",1726691482629,2.4749,2317.0,2316.6,4.31659]
["bitfinex","ETHUSD",1726691482924,2.4749,2317.0,2316.6,8.63305]
["bitfinex","ETHUSD",1726691483068,2.4749,2317.0,2316.6,8.63308]
["bitfinex","ETHUSD",1726691483268,2.4749,2317.0,2316.4,4.31702]
["bitfinex","ETHUSD",1726691483573,2.4749,2317.0,2316.7,4.31646]
["bitfinex","ETHUSD",1726691484315,2.4749,2317.0,2316.6,4.31665]
["bitfinex","ETHUSD",1726691484474,4.3162,2316.9,2316.4,4.31691]
["bitfinex","ETHUSD",1726691484675,3.1578194,2317.0,2316.2,4.3174]
["bitfinex","ETHUSD",1726691484923,3.1578194,2317.0,2316.6,4.31656]
["bitfinex","ETHUSD",1726691484924,2.4749,2317.0,2316.6,4.31656]
["bitfinex","ETHUSD",1726691485118,2.4749,2317.0,2316.8,4.31621]
["bitfinex","ETHUSD",1726691485318,2.4749,2317.0,2316.6,4.3165]
["bitfinex","ETHUSD",1726691485524,2.4749,2317.0,2316.8,4.31617]
["bitfinex","ETHUSD",1726691485672,2.4749,2317.0,2316.7,4.31647]
["bitfinex","ETHUSD",1726691486078,4.354274,2317.1,2316.9,4.31611]
["bitfinex","ETHUSD",1726691486079,0.038464,2317.1,2316.9,4.31611]
["bitfinex","ETHUSD",1726691486381,0.038464,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1726691488426,0.038464,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726691488520,2.263,2317.0,2316.6,4.31666]
["bitfinex","ETHUSD",1726691488669,2.263,2317.0,2316.3,9.7378]
["bitfinex","ETHUSD",1726691488869,2.263,2317.0,2316.6,4.31653]
["bitfinex","ETHUSD",1726691489077,4.31621,2316.9,2316.4,4.31695]
["bitfinex","ETHUSD",1726691489372,7.2406644,2317.0,2316.5,4.31673]
["bitfinex","ETHUSD",1726691489792,7.2406644,2317.0,2316.4,8.63388]
["bitfinex","ETHUSD",1726691490015,7.2406644,2317.0,2316.6,4.31664]
["bitfinex","ETHUSD",1726691490217,2.263,2317.0,2316.0,2.2853]
["bitfinex","ETHUSD",1726691490514,2.263,2317.0,2316.7,4.31648]
["bitfinex","ETHUSD",1726691490668,2.263,2317.0,2316.8,4.31627]
["bitfinex","ETHUSD",1726691490876,0.038464,2317.1,2316.9,4.31611]
["bitfinex","ETHUSD",1726691491075,0.038464,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726691492412,0.038464,2317.1,2316.9,4.31611]
["bitfinex","ETHUSD",1726691492716,0.038464,2317.1,2316.9,4.31602]
["bitfinex","ETHUSD",1726691492921,0.038464,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726691496531,0.038464,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1726691497232,0.038464,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726691497444,0.038464,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1726691498006,0.038464,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726691498352,4.354214,2317.1,2316.7,4.3164]
["bitfinex","ETHUSD",1726691498642,5.0365154,2317.1,2316.7,4.3164]
["bitfinex","ETHUSD",1726691499317,0.7207654,2317.1,2316.8,4.31629]
["bitfinex","ETHUSD",1726691499646,4.31615,2316.9,2316.5,4.31678]
["bitfinex","ETHUSD",1726691499796,4.31662,2316.7,2316.3,4.31715]
["bitfinex","ETHUSD",1726691500142,2.3155,2316.6,2316.0,4.31765]
["bitfinex","ETHUSD",1726691500306,4.5485,2316.5,2316.0,4.31765]
["bitfinex","ETHUSD",1726691500908,4.5485,2316.5,2316.1,4.31759]
["bitfinex","ETHUSD",1726691501938,2.271,2316.3,2315.6,5.22176325]
["bitfinex","ETHUSD",1726691502150,2.271,2315.8,2315.4,4.31877]
["bitfinex","ETHUSD",1726691502296,2.271,2315.8,2315.7,4.31834]
["bitfinex","ETHUSD",1726691502496,2.271,2316.0,2315.7,4.31826]
["bitfinex","ETHUSD",1726691503249,2.271,2316.0,2315.5,4.31861]
["bitfinex","ETHUSD",1726691503250,2.271,2316.0,2315.6,4.31851]
["bitfinex","ETHUSD",1726691503446,2.271,2316.0,2315.7,4.31829]
["bitfinex","ETHUSD",1726691503758,2.271,2316.0,2315.6,4.31851]
["bitfinex","ETHUSD",1726691503900,6.58878,2316.0,2315.6,4.31851]
["bitfinex","ETHUSD",1726691504103,6.58878,2316.0,2315.6,4.31843]
["bitfinex","ETHUSD",1726691504627,2.271,2316.0,2315.6,4.31843]
["bitfinex","ETHUSD",1726691505299,2.271,2316.0,2315.8,4.31799]
["bitfinex","ETHUSD",1726691506219,8.63463,2316.3,2315.8,4.31799]
["bitfinex","ETHUSD",1726691506542,2.4496,2316.2,2315.8,4.31799]
["bitfinex","ETHUSD",1726691507311,2.4496,2316.2,2315.7,4.31832]
["bitfinex","ETHUSD",1726691507634,2.4496,2316.2,2315.6,4.31843]
["bitfinex","ETHUSD",1726691507635,4.3176,2316.1,2315.6,4.31843]
["bitfinex","ETHUSD",1726691507957,8.63535,2316.1,2315.6,4.31843]
["bitfinex","ETHUSD",1726691508166,1.108495,2316.0,2315.6,4.31843]
["bitfinex","ETHUSD",1726691508356,1.108495,2316.0,2315.7,4.31833]
["bitfinex","ETHUSD",1726691508800,2.4496,2316.2,2315.8,4.31802]
["bitfinex","ETHUSD",1726691509000,6.76702,2316.2,2315.8,4.31807]
["bitfinex","ETHUSD",1726691509240,2.4496,2316.2,2315.9,4.31796]
["bitfinex","ETHUSD",1726691509441,2.4496,2316.2,2316.0,4.31776]
["bitfinex","ETHUSD",1726691509811,2.4496,2316.2,2315.7,6.61499]
["bitfinex","ETHUSD",1726691510013,2.4496,2316.2,2315.9,4.31797]
["bitfinex","ETHUSD",1726691510212,3.59625875,2316.2,2316.0,4.3177]
["bitfinex","ETHUSD",1726691510418,2.4496,2316.2,2316.0,4.3177]
["bitfinex","ETHUSD",1726691511250,2.4496,2316.2,2316.0,8.6354]
["bitfinex","ETHUSD",1726691511448,2.4496,2316.2,2316.0,4.3177]
["bitfinex","ETHUSD",1726691512514,17.58160983,2316.7,2316.0,4.3177]
["bitfinex","ETHUSD",1726691512757,0.038464,2317.1,2316.5,4.31678]
["bitfinex","ETHUSD",1726691512926,4.31594,2317.0,2316.5,4.31676]
["bitfinex","ETHUSD",1726691513411,0.038464,2317.1,2316.5,8.63345]
["bitfinex","ETHUSD",1726691513412,4.354234,2317.1,2316.5,8.63345]
["bitfinex","ETHUSD",1726691513622,1.1553234,2317.1,2316.6,4.31651]
["bitfinex","ETHUSD",1726691514236,0.038464,2317.1,2316.8,4.31628]
["bitfinex","ETHUSD",1726691514575,0.038464,2317.1,2316.9,4.31598]
["bitfinex","ETHUSD",1726691515163,0.038464,2317.1,2316.8,4.3162]
["bitfinex","ETHUSD",1726691515517,0.038464,2317.1,2316.8,8.6324]
["bitfinex","ETHUSD",1726691515755,0.038464,2317.1,2316.8,4.3162]
["bitfinex","ETHUSD",1726691516071,0.038464,2317.1,2316.6,4.31654]
["bitfinex","ETHUSD",1726691516218,0.038464,2317.1,2316.7,4.31647]
["bitfinex","ETHUSD",1726691516219,0.2921804,2317.1,2316.7,4.31647]
["bitfinex","ETHUSD",1726691516637,0.2921804,2317.1,2316.6,4.31654]
["bitfinex","ETHUSD",1726691517160,6.78252,2317.0,2316.4,4.31691]
["bitfinex","ETHUSD",1726691517535,2.4665,2317.0,2316.7,4.31642]
["bitfinex","ETHUSD",1726691517740,2.4665,2317.0,2316.8,4.31628]
["bitfinex","ETHUSD",1726691518289,2.4665,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726691518556,2.4665,2317.0,2316.8,4.31618]
["bitfinex","ETHUSD",1726691518768,2.4665,2317.0,2316.9,4.31611]
["bitfinex","ETHUSD",1726691519555,0.038464,2317.1,2316.9,4.31611]
["bitfinex","ETHUSD",1726691519779,0.038464,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1726691521290,0.038464,2317.1,2317.0,4.31592]
["bitfinex","ETHUSD",1726691522606,0.038464,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1726691522945,0.038464,2317.1,2317.0,12.94776]
["bitfinex","ETHUSD",1726691525384,0.038464,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1726691526083,0.038464,2317.1,2317.0,12.94776]
["bitfinex","ETHUSD",1726691526657,0.038464,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1726691526884,0.038464,2317.1,2317.0,12.94776]
["bitfinex","ETHUSD",1726691527264,0.038464,2317.1,2317.0,8.63184]
["bitfinex","ETHUSD",1726691529054,0.038464,2317.1,2317.0,12.94776]
["bitfinex","ETHUSD",1726691529601,0.038464,2317.1,2317.0,22.76188]
["bitfinex","ETHUSD",1726691530192,0.038464,2317.8,2317.7,12.94386]
["bitfinex","ETHUSD",1726691530469,0.038464,2317.8,2317.7,19.75828]
["bitfinex","ETHUSD",1726691530745,0.038464,2317.8,2317.7,22.75828]
["bitfinex","ETHUSD",1726691531014,0.038464,2317.8,2317.7,27.0729]
["bitfinex","ETHUSD",1726691531486,0.038464,2318.5,2318.4,15.19763]
["bitfinex","ETHUSD",1726691532209,0.038464,2318.5,2318.4,18.19763]
["bitfinex","ETHUSD",1726691532372,0.038464,2318.5,2318.4,22.51094]
["bitfinex","ETHUSD",1726691533094,0.038464,2319.2,2319.1,18.38663]
["bitfinex","ETHUSD",1726691533329,4.347824,2320.6,2319.8,12.93213]
["bitfinex","ETHUSD",1726691533330,0.038464,2320.6,2319.8,12.93213]
["bitfinex","ETHUSD",1726691533599,0.038464,2320.6,2319.8,10.93152]
["bitfinex","ETHUSD",1726691533868,2.3964,2320.1,2319.4,4.31133]
["bitfinex","ETHUSD",1726691534115,6.70668,2320.1,2319.4,4.31133]
["bitfinex","ETHUSD",1726691534306,6.70668,2320.1,2319.3,2.3101]
["bitfinex","ETHUSD",1726691534307,2.3964,2320.1,2319.3,2.3101]
["bitfinex","ETHUSD",1726691534511,2.3964,2320.1,2319.3,6.62174]
["bitfinex","ETHUSD",1726691534860,2.3964,2320.1,2319.4,4.31131]
["bitfinex","ETHUSD",1726691535083,6.70658,2320.1,2319.3,6.62174]
["bitfinex","ETHUSD",1726691535267,0.23964,2320.0,2319.4,4.31143]
["bitfinex","ETHUSD",1726691535470,2.3964,2320.1,2319.4,4.31143]
["bitfinex","ETHUSD",1726691536172,6.70658,2320.1,2319.3,6.62172]
["bitfinex","ETHUSD",1726691536373,2.3964,2320.1,2319.4,4.3114]
["bitfinex","ETHUSD",1726691536635,2.3964,2320.1,2319.5,4.31125]
["bitfinex","ETHUSD",1726691537446,0.55,2319.9,2319.1,4.31195]
["bitfinex","ETHUSD",1726691537574,6.61662,2319.8,2319.1,4.31195]
["bitfinex","ETHUSD",1726691537893,6.61662,2319.8,2319.2,4.3118]
["bitfinex","ETHUSD",1726691537894,2.3059,2319.8,2319.2,4.3118]
["bitfinex","ETHUSD",1726691538409,2.3059,2319.8,2319.5,4.31112]
["bitfinex","ETHUSD",1726691538612,2.3059,2320.2,2319.5,8.62225]
["bitfinex","ETHUSD",1726691538819,0.961582,2320.1,2319.5,4.31112]
["bitfinex","ETHUSD",1726691539013,5.271762,2320.1,2319.3,4.31161]
["bitfinex","ETHUSD",1726691539319,2.3059,2320.2,2319.1,3.0]
["bitfinex","ETHUSD",1726691539474,2.3059,2320.2,2319.0,2.2702]
["bitfinex","ETHUSD",1726691539475,2.4612,2320.5,2319.9,4.3104]
["bitfinex","ETHUSD",1726691539922,2.4612,2320.5,2319.9,8.6208]
["bitfinex","ETHUSD",1726691540129,2.4612,2320.5,2319.9,4.3104]
["bitfinex","ETHUSD",1726691540323,4.354228,2320.6,2319.3,4.31153]
["bitfinex","ETHUSD",1726691540324,7.06340025,2320.2,2319.3,4.31153]
["bitfinex","ETHUSD",1726691540524,8.62098,2320.0,2319.3,4.31155]
["bitfinex","ETHUSD",1726691540806,4.31048,2320.0,2319.3,4.31155]
["bitfinex","ETHUSD",1726691541222,3.0,2320.1,2319.3,4.31155]
["bitfinex","ETHUSD",1726691541367,4.31042,2320.0,2319.3,4.31148]
["bitfinex","ETHUSD",1726691541739,0.731042,2319.9,2319.3,4.31148]
["bitfinex","ETHUSD",1726691542017,2.4823,2319.8,2319.1,4.31189]
["bitfinex","ETHUSD",1726691542186,4.64540025,2319.6,2318.7,4.31267]
["bitfinex","ETHUSD",1726691542398,4.31225,2319.0,2318.4,4.31327]
["bitfinex","ETHUSD",1726691542573,4.64540025,2319.0,2318.5,4.31312]
["bitfinex","ETHUSD",1726691542877,4.3125,2318.9,2318.3,4.31336]
["bitfinex","ETHUSD",1726691543078,4.31295,2318.6,2317.9,4.31413]
["bitfinex","ETHUSD",1726691543465,2.451,2318.7,2318.2,4.31351]
["bitfinex","ETHUSD",1726691543731,2.451,2318.7,2318.3,4.31347]
["bitfinex","ETHUSD",1726691544108,2.451,2318.7,2318.3,4.31338]
["bitfinex","ETHUSD",1726691544533,2.451,2318.7,2317.7,4.31456]
["bitfinex","ETHUSD",1726691544534,4.64540025,2318.5,2317.7,4.31456]
["bitfinex","ETHUSD",1726691544696,8.95864025,2318.5,2317.7,4.3145]
["bitfinex","ETHUSD",1726691544904,8.95864025,2318.5,2317.6,4.3252945]
["bitfinex","ETHUSD",1726691544905,2.4596,2318.3,2317.6,4.3252945]
["bitfinex","ETHUSD",1726691545083,5.19136025,2318.2,2317.7,4.31456]
["bitfinex","ETHUSD",1726691545512,5.19136025,2318.2,2317.7,4.31448]
["bitfinex","ETHUSD",1726691546142,5.19136025,2318.2,2317.9,4.31424]
["bitfinex","ETHUSD",1726691546926,2.4596,2318.3,2317.9,4.31422]
["bitfinex","ETHUSD",1726691547130,2.4596,2318.3,2317.9,8.62835]
["bitfinex","ETHUSD",1726691547432,2.465,2318.7,2318.3,4.31339]
["bitfinex","ETHUSD",1726691547834,2.465,2319.0,2318.4,4.3132]
["bitfinex","ETHUSD",1726691548005,5.74208586,2318.9,2318.4,4.3132]
["bitfinex","ETHUSD",1726691548205,5.74208586,2318.9,2318.2,8.6271]
["bitfinex","ETHUSD",1726691548436,5.74208586,2318.9,2318.3,4.31339]
["bitfinex","ETHUSD",1726691548596,8.95808025,2318.8,2318.2,4.31352]
["bitfinex","ETHUSD",1726691548799,4.64540025,2318.8,2318.4,4.31328]
["bitfinex","ETHUSD",1726691549135,2.465,2319.0,2318.7,4.31266]
["bitfinex","ETHUSD",1726691549337,2.465,2319.0,2318.6,8.62562]
["bitfinex","ETHUSD",1726691549555,2.465,2319.0,2318.6,4.31278]
["bitfinex","ETHUSD",1726691549732,2.465,2319.0,2318.8,4.31243]
["bitfinex","ETHUSD",1726691550211,4.64540025,2318.9,2318.4,4.31317]
["bitfinex","ETHUSD",1726691550712,8.95782025,2318.9,2318.2,4.31362]
["bitfinex","ETHUSD",1726691550914,8.95782025,2318.9,2318.3,4.31334]
["bitfinex","ETHUSD",1726691551097,8.95782025,2318.9,2318.2,4.31358]
["bitfinex","ETHUSD",1726691551098,4.31278,2318.7,2318.2,4.31358]
["bitfinex","ETHUSD",1726691551302,4.31278,2318.7,2318.0,4.314]
["bitfinex","ETHUSD",1726691551303,2.3931,2318.5,2318.1,4.31378]
["bitfinex","ETHUSD",1726691551644,2.3931,2318.5,2318.2,4.31363]
["bitfinex","ETHUSD",1726691551942,2.3931,2318.5,2318.4,4.31331]
["bitfinex","ETHUSD",1726691552101,3.0,2318.7,2318.4,4.31331]
["bitfinex","ETHUSD",1726691552297,5.17710203,2318.7,2318.4,4.31331]
["bitfinex","ETHUSD",1726691552736,5.17710203,2318.7,2318.2,4.31354]
["bitfinex","ETHUSD",1726691553600,5.17710203,2318.7,2318.3,4.31348]
["bitfinex","ETHUSD",1726691554000,9.6866,2319.1,2318.7,4.31262]
["bitfinex","ETHUSD",1726691554303,9.6866,2319.1,2318.5,4.31297]
["bitfinex","ETHUSD",1726691554304,2.2666,2319.1,2318.5,4.31297]
["bitfinex","ETHUSD",1726691554623,11.22417025,2319.1,2318.5,8.62596]
["bitfinex","ETHUSD",1726691555147,2.2666,2319.1,2318.7,4.31259]
["bitfinex","ETHUSD",1726691555499,6.57863,2319.1,2318.7,4.31259]
["bitfinex","ETHUSD",1726691555940,6.57863,2319.1,2318.5,4.313]
["bitfinex","ETHUSD",1726691556149,6.57863,2319.1,2318.5,4.31299]
["bitfinex","ETHUSD",1726691556295,4.31235,2319.0,2318.6,4.31293]
["bitfinex","ETHUSD",1726691556501,11.22402025,2319.1,2318.6,4.31293]
["bitfinex","ETHUSD",1726691556703,5.86580703,2319.0,2318.6,4.31293]
["bitfinex","ETHUSD",1726691556935,5.86580703,2319.0,2318.5,4.31304]
["bitfinex","ETHUSD",1726691557171,2.2666,2319.1,2318.8,4.31243]
["bitfinex","ETHUSD",1726691557968,2.2666,2319.1,2318.8,8.62492]
["bitfinex","ETHUSD",1726691558182,2.2666,2319.1,2318.6,4.3128]
["bitfinex","ETHUSD",1726691559379,6.5787,2319.1,2318.5,4.31311]
["bitfinex","ETHUSD",1726691559471,2.2666,2319.1,2318.5,4.31311]
["bitfinex","ETHUSD",1726691559862,3.55,2318.8,2317.8,4.31435]
["bitfinex","ETHUSD",1726691560068,2.4493,2318.4,2317.8,4.31435]
["bitfinex","ETHUSD",1726691560291,2.4493,2318.7,2317.6,2.5005545]
["bitfinex","ETHUSD",1726691560582,2.4493,2318.7,2318.3,4.31339]
["bitfinex","ETHUSD",1726691560828,5.4493,2319.0,2318.5,4.31311]
["bitfinex","ETHUSD",1726691560984,5.4493,2319.0,2318.5,4.31303]
["bitfinex","ETHUSD",1726691561139,4.31254,2318.9,2318.2,2.49]
["bitfinex","ETHUSD",1726691561336,4.31263,2318.8,2318.1,4.31375]
["bitfinex","ETHUSD",1726691561531,7.69776843,2319.0,2317.9,2.49]
["bitfinex","ETHUSD",1726691561781,7.69776843,2319.0,2318.5,4.31295]
["bitfinex","ETHUSD",1726691562283,5.4493,2319.0,2318.5,4.31295]
["bitfinex","ETHUSD",1726691562465,5.4493,2319.0,2318.6,4.31282]
["bitfinex","ETHUSD",1726691562778,2.4493,2319.0,2318.7,4.31274]
["bitfinex","ETHUSD",1726691563287,6.56648,2319.4,2318.8,4.31242]
["bitfinex","ETHUSD",1726691563499,4.31165,2319.3,2318.8,4.31242]
["bitfinex","ETHUSD",1726691564092,2.255,2319.4,2318.8,4.31242]
["bitfinex","ETHUSD",1726691564093,6.56656,2319.4,2318.8,4.31242]
["bitfinex","ETHUSD",1726691564262,4.31165,2319.3,2318.8,4.31242]
["bitfinex","ETHUSD",1726691564610,3.0,2319.3,2318.6,8.62566]
["bitfinex","ETHUSD",1726691564791,3.0,2319.3,2318.7,4.31267]
["bitfinex","ETHUSD",1726691564792,7.31176,2319.3,2318.7,4.31267]
["bitfinex","ETHUSD",1726691565288,4.31183,2319.2,2318.6,4.31281]
["bitfinex","ETHUSD",1726691565475,4.31183,2319.2,2318.7,4.31272]
["bitfinex","ETHUSD",1726691565647,7.31176,2319.3,2318.7,4.31272]
["bitfinex","ETHUSD",1726691565959,9.28523261,2319.3,2318.7,4.31272]
["bitfinex","ETHUSD",1726691566293,6.56649,2319.4,2318.7,4.31272]
["bitfinex","ETHUSD",1726691566499,6.56649,2319.4,2318.9,4.31237]
["bitfinex","ETHUSD",1726691566661,2.255,2319.4,2318.9,2.4771]
["bitfinex","ETHUSD",1726691567006,4.31178,2319.3,2318.7,4.31266]
["bitfinex","ETHUSD",1726691567357,4.31178,2319.3,2318.8,4.31245]
["bitfinex","ETHUSD",1726691568869,2.255,2319.4,2319.0,4.31219]
["bitfinex","ETHUSD",1726691569112,2.255,2319.4,2318.6,2.4296]
["bitfinex","ETHUSD",1726691569113,2.4476,2319.7,2319.3,4.31147]
["bitfinex","ETHUSD",1726691569194,2.4476,2319.7,2319.4,4.31136]
["bitfinex","ETHUSD",1726691569390,6.75805,2320.0,2319.5,4.31123]
["bitfinex","ETHUSD",1726691569587,8.175855,2320.0,2319.5,4.31123]
["bitfinex","ETHUSD",1726691569818,3.865405,2320.0,2319.2,6.67958]
["bitfinex","ETHUSD",1726691569985,4.31069,2319.9,2319.4,4.31145]
["bitfinex","ETHUSD",1726691570186,4.31073,2319.8,2319.4,4.31145]
["bitfinex","ETHUSD",1726691570385,4.31069,2319.9,2319.4,4.31136]
["bitfinex","ETHUSD",1726691570586,4.31072,2319.8,2319.2,6.67961]
["bitfinex","ETHUSD",1726691570805,4.31099,2319.7,2319.2,4.31171]
["bitfinex","ETHUSD",1726691571132,5.36581187,2319.9,2319.3,4.31155]
["bitfinex","ETHUSD",1726691571298,9.67643187,2319.9,2319.4,4.31144]
["bitfinex","ETHUSD",1726691571498,4.31126,2319.6,2319.0,4.31212]
["bitfinex","ETHUSD",1726691571828,4.31136,2319.5,2319.1,4.312]
["bitfinex","ETHUSD",1726691572393,5.3981,2319.7,2318.9,4.31238]
["bitfinex","ETHUSD",1726691572394,6.78024,2319.3,2318.9,4.31238]
["bitfinex","ETHUSD",1726691572514,6.78024,2319.3,2318.8,4.31239]
["bitfinex","ETHUSD",1726691572696,2.4685,2319.3,2318.9,4.31229]
["bitfinex","ETHUSD",1726691573329,2.4685,2319.3,2319.0,4.31218]
["bitfinex","ETHUSD",1726691573529,2.4685,2319.3,2319.1,4.31201]
["bitfinex","ETHUSD",1726691574397,2.365,2319.5,2319.1,4.31201]
["bitfinex","ETHUSD",1726691574581,6.67627,2319.5,2319.1,4.31201]
["bitfinex","ETHUSD",1726691574787,8.817008,2319.5,2319.0,4.31219]
["bitfinex","ETHUSD",1726691575187,8.817008,2319.5,2319.1,4.31201]
["bitfinex","ETHUSD",1726691575985,4.505738,2319.5,2319.1,4.31201]
["bitfinex","ETHUSD",1726691576138,4.505738,2319.5,2319.0,4.31211]
["bitfinex","ETHUSD",1726691576480,13.128388,2319.5,2319.1,4.312]
["bitfinex","ETHUSD",1726691576645,1.6128388,2319.4,2319.0,4.31211]
["bitfinex","ETHUSD",1726691576840,1.6128388,2319.4,2318.9,4.31228]
["bitfinex","ETHUSD",1726691576841,5.9243088,2319.4,2318.9,4.31228]
["bitfinex","ETHUSD",1726691577047,1.6128388,2319.4,2319.0,4.31205]
["bitfinex","ETHUSD",1726691577445,5.9242988,2319.4,2319.0,4.31205]
["bitfinex","ETHUSD",1726691577951,1.6128388,2319.4,2319.0,4.31205]
["bitfinex","ETHUSD",1726691578156,1.6128388,2319.4,2319.0,8.62413]
["bitfinex","ETHUSD",1726691578380,1.6128388,2319.4,2319.0,4.31205]
["bitfinex","ETHUSD",1726691578587,6.67629,2319.5,2319.1,4.31197]
["bitfinex","ETHUSD",1726691578896,3.0,2319.6,2319.3,4.31156]
["bitfinex","ETHUSD",1726691579195,2.3448,2320.1,2319.1,2.38294131]
["bitfinex","ETHUSD",1726691579352,2.3448,2320.1,2319.7,4.31076]
["bitfinex","ETHUSD",1726691579693,2.3448,2320.1,2319.8,4.3106]
["bitfinex","ETHUSD",1726691580296,3.441295,2320.1,2319.4,6.60815]
["bitfinex","ETHUSD",1726691580503,2.3448,2320.1,2319.8,4.31059]
["bitfinex","ETHUSD",1726691580998,2.3448,2320.1,2319.6,4.31094]
["bitfinex","ETHUSD",1726691581239,4.3102,2320.1,2319.7,4.31079]
["bitfinex","ETHUSD",1726691581424,2.265,2320.2,2320.1,4.31015]
["bitfinex","ETHUSD",1726691581730,2.265,2320.4,2320.1,4.31015]
["bitfinex","ETHUSD",1726691581855,0.044978,2320.6,2320.2,4.30992]
["bitfinex","ETHUSD",1726691582061,0.044978,2320.6,2320.5,4.30941]
["bitfinex","ETHUSD",1726691582482,0.044978,2320.6,2320.5,8.61882]
["bitfinex","ETHUSD",1726691583862,0.044978,2320.6,2320.5,12.92823]
["bitfinex","ETHUSD",1726691584151,0.044978,2320.6,2320.5,22.49854]
["bitfinex","ETHUSD",1726691584659,0.044978,2320.6,2320.5,18.18913]
["bitfinex","ETHUSD",1726691584861,0.044978,2320.6,2320.5,13.87972]
["bitfinex","ETHUSD",1726691585700,0.044978,2320.6,2320.5,18.18913]
["bitfinex","ETHUSD",1726691585918,0.044978,2320.6,2320.5,23.04854]
["bitfinex","ETHUSD",1726691586218,0.044978,2320.6,2320.5,27.35795]
["bitfinex","ETHUSD",1726691586702,0.0555325,2321.6,2321.5,8.6151]
["bitfinex","ETHUSD",1726691587430,0.0555325,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726691587591,2.2617,2321.5,2320.7,2.3068]
["bitfinex","ETHUSD",1726691587791,2.2617,2321.5,2321.2,4.30795]
["bitfinex","ETHUSD",1726691587984,2.2617,2321.5,2321.3,4.30791]
["bitfinex","ETHUSD",1726691588182,0.0555325,2321.6,2321.3,4.30791]
["bitfinex","ETHUSD",1726691588380,0.0555325,2321.6,2321.2,4.308]
["bitfinex","ETHUSD",1726691589109,0.0555325,2321.6,2321.3,4.3078]
["bitfinex","ETHUSD",1726691589424,0.0555325,2321.6,2321.4,4.30765]
["bitfinex","ETHUSD",1726691589605,0.0555325,2321.6,2321.5,4.30755]
["bitfinex","ETHUSD",1726691590484,0.0555325,2321.6,2321.5,12.92265]
["bitfinex","ETHUSD",1726691590720,0.0555325,2321.6,2321.5,18.27195]
["bitfinex","ETHUSD",1726691591131,0.0555325,2321.6,2321.5,22.5795]
["bitfinex","ETHUSD",1726691591336,0.0555325,2321.6,2321.5,18.27195]
["bitfinex","ETHUSD",1726691591487,0.0555325,2321.6,2321.5,15.27195]
["bitfinex","ETHUSD",1726691591693,0.0555325,2321.6,2321.5,8.6151]
["bitfinex","ETHUSD",1726691592046,0.0555325,2321.6,2321.4,4.30761]
["bitfinex","ETHUSD",1726691592047,2.5329325,2321.6,2321.4,4.30761]
["bitfinex","ETHUSD",1726691592189,0.0555325,2321.6,2321.5,15.27620026]
["bitfinex","ETHUSD",1726691592391,0.0555325,2321.6,2321.5,15.19005]
["bitfinex","ETHUSD",1726691592805,4.3610625,2322.6,2321.5,15.19005]
["bitfinex","ETHUSD",1726691592806,2.0820325,2322.5,2322.1,4.30628]
["bitfinex","ETHUSD",1726691593006,2.0820325,2322.5,2321.5,6.57495]
["bitfinex","ETHUSD",1726691593007,3.19087003,2322.5,2322.3,4.30605]
["bitfinex","ETHUSD",1726691593200,3.19087003,2322.5,2322.4,4.30589]
["bitfinex","ETHUSD",1726691593201,2.0820325,2322.5,2322.4,4.30589]
["bitfinex","ETHUSD",1726691593406,0.0555325,2322.6,2322.3,4.30594]
["bitfinex","ETHUSD",1726691593731,0.0555325,2322.6,2322.1,4.30629]
["bitfinex","ETHUSD",1726691593732,0.0555325,2322.6,2322.4,4.30589]
["bitfinex","ETHUSD",1726691593886,0.0555325,2322.6,2322.1,4.30629]
["bitfinex","ETHUSD",1726691594087,0.0555325,2322.6,2322.2,4.30609]
["bitfinex","ETHUSD",1726691594289,0.0555325,2322.6,2322.5,6.7031]
["bitfinex","ETHUSD",1726691594551,0.0555325,2322.6,2322.5,14.0088]
["bitfinex","ETHUSD",1726691594824,0.0555325,2322.6,2322.5,11.0088]
["bitfinex","ETHUSD",1726691595638,4.3593325,2323.6,2322.8,4.30497]
["bitfinex","ETHUSD",1726691595639,4.3514785,2323.6,2322.8,4.30497]
["bitfinex","ETHUSD",1726691595839,2.462,2323.4,2322.8,4.30497]
["bitfinex","ETHUSD",1726691596132,2.462,2323.4,2323.0,4.30462]
["bitfinex","ETHUSD",1726691596642,2.462,2323.4,2322.8,4.30501]
["bitfinex","ETHUSD",1726691597135,2.212,2323.4,2322.8,4.30501]
["bitfinex","ETHUSD",1726691597428,2.212,2323.4,2322.8,4.30498]
["bitfinex","ETHUSD",1726691597611,0.2212,2323.3,2322.7,4.30516]
["bitfinex","ETHUSD",1726691597988,0.2212,2323.3,2322.9,4.30494]
["bitfinex","ETHUSD",1726691598736,0.077488,2323.3,2322.8,4.305]
["bitfinex","ETHUSD",1726691599142,0.077488,2323.3,2322.5,2.3974]
["bitfinex","ETHUSD",1726691599489,0.077488,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1726691601104,0.077488,2323.3,2323.1,4.30444]
["bitfinex","ETHUSD",1726691601407,0.027488,2323.3,2323.1,4.30444]
["bitfinex","ETHUSD",1726691601608,0.027488,2323.3,2322.9,4.30484]
["bitfinex","ETHUSD",1726691601826,2.4913,2323.2,2322.9,4.30484]
["bitfinex","ETHUSD",1726691602029,2.4913,2323.2,2322.8,4.30512]
["bitfinex","ETHUSD",1726691602205,2.4913,2323.2,2322.9,4.30484]
["bitfinex","ETHUSD",1726691602402,0.027488,2323.3,2323.1,4.30454]
["bitfinex","ETHUSD",1726691602904,0.027488,2323.3,2323.0,6.78463]
["bitfinex","ETHUSD",1726691602905,0.027488,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1726691603104,0.027488,2323.3,2323.0,6.78463]
["bitfinex","ETHUSD",1726691603676,0.027488,2323.3,2323.0,4.30463]
["bitfinex","ETHUSD",1726691603857,0.027488,2323.3,2322.6,6.76256]
["bitfinex","ETHUSD",1726691603858,0.027488,2323.3,2322.8,4.30501]
["bitfinex","ETHUSD",1726691604053,4.30482,2323.0,2321.9,4.30674]
["bitfinex","ETHUSD",1726691604350,4.30482,2323.0,2321.8,2.318]
["bitfinex","ETHUSD",1726691604351,6.60148,2322.8,2322.2,4.30624]
["bitfinex","ETHUSD",1726691604503,6.60146,2322.8,2322.2,4.30624]
["bitfinex","ETHUSD",1726691604700,6.628948,2322.8,2322.2,4.30619]
["bitfinex","ETHUSD",1726691604924,6.628948,2322.8,2322.2,4.30615]
["bitfinex","ETHUSD",1726691605137,4.30534,2322.7,2322.2,4.30615]
["bitfinex","ETHUSD",1726691605312,7.72991602,2322.8,2322.2,8.61231]
["bitfinex","ETHUSD",1726691605512,4.30553,2322.6,2322.0,4.30652]
["bitfinex","ETHUSD",1726691605750,0.027488,2322.7,2322.2,4.30625]
["bitfinex","ETHUSD",1726691606127,4.332958,2322.7,2322.2,4.30625]
["bitfinex","ETHUSD",1726691606361,1.2740748,2322.7,2322.2,4.30625]
["bitfinex","ETHUSD",1726691606662,0.027488,2322.7,2322.4,4.30579]
["bitfinex","ETHUSD",1726691606861,0.027488,2322.7,2322.2,8.61226]
["bitfinex","ETHUSD",1726691607070,4.332848,2322.7,2322.2,4.3061]
["bitfinex","ETHUSD",1726691607438,0.027488,2322.7,2322.2,4.3061]
["bitfinex","ETHUSD",1726691608072,0.027488,2322.7,2322.3,4.30603]
["bitfinex","ETHUSD",1726691608382,0.027488,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726691608560,0.027488,2322.7,2322.6,4.39161164]
["bitfinex","ETHUSD",1726691608887,0.027488,2322.7,2322.6,8.69712164]
["bitfinex","ETHUSD",1726691609443,0.027488,2322.7,2322.6,4.30551]
["bitfinex","ETHUSD",1726691609747,0.027488,2322.7,2322.6,8.61102]
["bitfinex","ETHUSD",1726691610342,0.027488,2322.7,2322.5,4.30568]
["bitfinex","ETHUSD",1726691610537,0.027488,2322.7,2322.4,4.30575]
["bitfinex","ETHUSD",1726691610842,0.027488,2322.7,2322.6,15.39213]
["bitfinex","ETHUSD",1726691611045,0.027488,2322.7,2322.6,23.03753025]
["bitfinex","ETHUSD",1726691611568,0.027488,2322.7,2322.6,27.34304025]
["bitfinex","ETHUSD",1726691612749,0.027488,2322.7,2322.6,23.58753025]
["bitfinex","ETHUSD",1726691613079,0.027488,2322.7,2322.6,27.89304025]
["bitfinex","ETHUSD",1726691613441,0.027488,2322.7,2322.6,18.39213]
["bitfinex","ETHUSD",1726691614359,4.30386,2323.5,2323.0,4.30468]
["bitfinex","ETHUSD",1726691614565,1.60749985,2323.5,2323.1,4.30457]
["bitfinex","ETHUSD",1726691614778,2.3048,2323.4,2323.0,4.30464]
["bitfinex","ETHUSD",1726691615081,2.3048,2323.4,2322.6,6.78111]
["bitfinex","ETHUSD",1726691615082,2.3048,2323.4,2323.1,4.30457]
["bitfinex","ETHUSD",1726691615693,2.3048,2323.4,2323.1,8.60899]
["bitfinex","ETHUSD",1726691615989,2.3048,2323.4,2323.1,4.30449]
["bitfinex","ETHUSD",1726691616138,2.3048,2323.4,2323.0,4.30475]
["bitfinex","ETHUSD",1726691616342,6.60885,2323.4,2323.0,4.30475]
["bitfinex","ETHUSD",1726691616776,6.60885,2323.4,2322.9,4.30484]
["bitfinex","ETHUSD",1726691616976,6.60885,2323.4,2322.8,4.30506]
["bitfinex","ETHUSD",1726691616977,4.965215,2323.3,2322.8,4.30506]
["bitfinex","ETHUSD",1726691617302,4.965205,2323.3,2322.8,4.30506]
["bitfinex","ETHUSD",1726691617682,2.3048,2323.2,2322.4,4.30581]
["bitfinex","ETHUSD",1726691617999,2.3048,2323.1,2322.6,4.30535]
["bitfinex","ETHUSD",1726691618157,2.3048,2323.1,2322.5,0.08611072]
["bitfinex","ETHUSD",1726691618359,2.3048,2323.4,2323.2,4.30427]
["bitfinex","ETHUSD",1726691619159,2.3048,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726691619483,2.3048,2323.4,2323.2,8.60869]
["bitfinex","ETHUSD",1726691619683,2.3048,2323.4,2323.2,4.3043]
["bitfinex","ETHUSD",1726691619883,2.3048,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726691620083,2.3536785,2323.6,2323.3,4.30422]
["bitfinex","ETHUSD",1726691620821,2.3536785,2323.6,2323.2,4.3043]
["bitfinex","ETHUSD",1726691620962,7.32313735,2323.6,2323.2,4.3043]
["bitfinex","ETHUSD",1726691621386,7.32313735,2323.6,2323.1,4.30456]
["bitfinex","ETHUSD",1726691621582,4.30392,2323.5,2323.1,4.30456]
["bitfinex","ETHUSD",1726691622014,7.32313735,2323.6,2323.1,4.30456]
["bitfinex","ETHUSD",1726691622496,4.30444,2323.2,2322.6,4.30538]
["bitfinex","ETHUSD",1726691622670,4.30444,2323.2,2322.7,4.30531]
["bitfinex","ETHUSD",1726691623079,2.4004,2323.0,2322.6,4.30538]
["bitfinex","ETHUSD",1726691623384,2.4004,2323.0,2322.4,4.30579]
["bitfinex","ETHUSD",1726691623385,6.70519,2323.0,2322.4,4.30579]
["bitfinex","ETHUSD",1726691623685,6.70529,2323.0,2322.1,2.4374]
["bitfinex","ETHUSD",1726691623876,6.70529,2323.0,2322.4,4.30572]
["bitfinex","ETHUSD",1726691623877,4.30496,2322.9,2322.4,4.30572]
["bitfinex","ETHUSD",1726691624070,2.4004,2323.0,2322.4,4.30572]
["bitfinex","ETHUSD",1726691624272,2.4004,2323.0,2322.1,6.74384]
["bitfinex","ETHUSD",1726691624273,2.4004,2323.0,2322.7,4.30529]
["bitfinex","ETHUSD",1726691624472,2.4004,2323.0,2322.3,4.30594]
["bitfinex","ETHUSD",1726691624784,6.94537,2323.0,2322.4,4.30572]
["bitfinex","ETHUSD",1726691624987,4.30499,2322.9,2322.4,4.30572]
["bitfinex","ETHUSD",1726691625180,4.30499,2322.9,2322.2,4.3061]
["bitfinex","ETHUSD",1726691625504,2.64044,2323.0,2322.2,4.3061]
["bitfinex","ETHUSD",1726691625505,2.4957,2322.6,2322.2,4.3061]
["bitfinex","ETHUSD",1726691625707,4.30581,2322.5,2321.6,7.52838325]
["bitfinex","ETHUSD",1726691625863,6.80186,2322.3,2321.8,4.30692]
["bitfinex","ETHUSD",1726691626199,4.30628,2322.2,2321.7,4.30703]
["bitfinex","ETHUSD",1726691626360,4.30671,2322.0,2321.4,4.30772]
["bitfinex","ETHUSD",1726691626562,6.7709,2321.8,2321.3,4.30789]
["bitfinex","ETHUSD",1726691626764,4.30727,2321.7,2321.2,4.30798]
["bitfinex","ETHUSD",1726691626968,2.4639,2321.8,2321.5,4.30744]
["bitfinex","ETHUSD",1726691627167,2.4639,2321.8,2321.5,8.61488]
["bitfinex","ETHUSD",1726691627397,2.4639,2321.8,2321.5,4.30744]
["bitfinex","ETHUSD",1726691627761,2.4639,2322.1,2321.7,4.3071]
["bitfinex","ETHUSD",1726691627965,2.4639,2322.1,2321.8,4.30686]
["bitfinex","ETHUSD",1726691628232,2.4639,2322.1,2321.7,4.30717]
["bitfinex","ETHUSD",1726691628365,2.4639,2322.1,2321.7,4.30705]
["bitfinex","ETHUSD",1726691628684,2.4639,2322.1,2321.8,4.30699]
["bitfinex","ETHUSD",1726691628795,2.4639,2322.1,2321.7,4.30705]
["bitfinex","ETHUSD",1726691628979,7.87797,2322.1,2321.7,4.30705]
["bitfinex","ETHUSD",1726691629193,7.42,2322.9,2322.1,2.4564]
["bitfinex","ETHUSD",1726691629396,2.3786,2323.0,2322.8,4.30507]
["bitfinex","ETHUSD",1726691629690,2.3786,2323.4,2323.0,4.30468]
["bitfinex","ETHUSD",1726691630005,2.3786,2323.4,2323.1,4.30451]
["bitfinex","ETHUSD",1726691630209,2.3786,2323.4,2323.0,4.30469]
["bitfinex","ETHUSD",1726691630363,2.3786,2323.4,2323.2,4.30439]
["bitfinex","ETHUSD",1726691630569,2.3786,2323.4,2322.7,6.74948]
["bitfinex","ETHUSD",1726691630570,2.62122785,2323.4,2322.9,4.30486]
["bitfinex","ETHUSD",1726691631810,2.62122785,2323.4,2322.8,4.30503]
["bitfinex","ETHUSD",1726691631963,6.92541785,2323.4,2322.9,4.30494]
["bitfinex","ETHUSD",1726691632403,11.22960785,2323.4,2322.9,4.30494]
["bitfinex","ETHUSD",1726691632616,1.12296079,2323.3,2322.9,4.30492]
["bitfinex","ETHUSD",1726691633759,1.12296079,2323.3,2323.0,4.30475]
["bitfinex","ETHUSD",1726691633908,2.3786,2323.4,2322.6,1.44848375]
["bitfinex","ETHUSD",1726691634107,2.3786,2323.4,2322.8,4.30513]
["bitfinex","ETHUSD",1726691634394,2.3786,2323.4,2323.1,4.30449]
["bitfinex","ETHUSD",1726691634644,2.3786,2323.4,2323.2,4.30431]
["bitfinex","ETHUSD",1726691634940,2.3786,2323.4,2323.3,4.30422]
["bitfinex","ETHUSD",1726691635152,0.0476785,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726691635367,0.0476785,2323.6,2323.4,4.30393]
["bitfinex","ETHUSD",1726691635650,0.0476785,2323.6,2323.4,8.60788]
["bitfinex","ETHUSD",1726691635861,0.0476785,2323.6,2323.4,4.30393]
["bitfinex","ETHUSD",1726691636154,0.0476785,2323.6,2323.4,8.60787]
["bitfinex","ETHUSD",1726691636306,0.0476785,2323.6,2323.4,4.30393]
["bitfinex","ETHUSD",1726691636509,0.0476785,2323.6,2323.4,8.60787]
["bitfinex","ETHUSD",1726691636938,4.60117635,2323.6,2323.0,4.3046]
["bitfinex","ETHUSD",1726691637136,0.29735635,2323.6,2323.0,4.3046]
["bitfinex","ETHUSD",1726691637617,4.30397,2323.5,2323.1,4.30453]
["bitfinex","ETHUSD",1726691638349,4.60104635,2323.6,2323.1,4.30453]
["bitfinex","ETHUSD",1726691638921,4.30406,2323.4,2323.0,4.30472]
["bitfinex","ETHUSD",1726691639138,2.4609,2323.5,2323.3,4.30411]
["bitfinex","ETHUSD",1726691639620,2.4609,2323.5,2323.2,4.30428]
["bitfinex","ETHUSD",1726691640153,6.76477,2323.5,2323.1,4.3045]
["bitfinex","ETHUSD",1726691640336,4.3042,2323.4,2322.9,4.30493]
["bitfinex","ETHUSD",1726691640588,4.3042,2323.4,2322.5,4.3057]
["bitfinex","ETHUSD",1726691640589,4.30414,2323.4,2322.8,4.30496]
["bitfinex","ETHUSD",1726691640891,0.676504,2323.3,2323.0,4.30477]
["bitfinex","ETHUSD",1726691641507,0.676504,2323.3,2323.0,8.60943]
["bitfinex","ETHUSD",1726691641706,0.676504,2323.3,2323.0,4.30466]
["bitfinex","ETHUSD",1726691641908,0.676504,2323.3,2322.8,4.30504]
["bitfinex","ETHUSD",1726691642139,4.980804,2323.3,2322.8,8.61006]
["bitfinex","ETHUSD",1726691642342,0.9284954,2323.2,2322.8,8.61006]
["bitfinex","ETHUSD",1726691642577,0.9284954,2323.2,2322.9,4.30492]
["bitfinex","ETHUSD",1726691643057,2.2773,2323.1,2322.7,4.30529]
["bitfinex","ETHUSD",1726691643358,4.30608,2322.3,2321.9,4.30677]
["bitfinex","ETHUSD",1726691643590,0.430608,2322.2,2322.0,4.30652]
["bitfinex","ETHUSD",1726691643848,2.2773,2322.5,2322.2,4.30615]
["bitfinex","ETHUSD",1726691644219,2.2773,2322.5,2321.7,2.2874]
["bitfinex","ETHUSD",1726691644220,2.2773,2322.5,2322.1,4.30641]
["bitfinex","ETHUSD",1726691644433,6.58311,2322.5,2322.0,8.613]
["bitfinex","ETHUSD",1726691644608,6.58311,2322.5,2322.3,4.30596]
["bitfinex","ETHUSD",1726691644609,2.2773,2322.5,2322.3,4.30596]
["bitfinex","ETHUSD",1726691644805,2.2773,2322.5,2322.4,4.30589]
["bitfinex","ETHUSD",1726691645112,4.30536,2322.7,2322.2,8.61232]
["bitfinex","ETHUSD",1726691645363,4.30536,2322.7,2322.3,4.30598]
["bitfinex","ETHUSD",1726691645861,8.6108,2322.7,2322.2,4.30615]
["bitfinex","ETHUSD",1726691646036,0.430507,2322.8,2322.2,4.30615]
["bitfinex","ETHUSD",1726691646224,4.30573,2322.5,2322.1,4.30638]
["bitfinex","ETHUSD",1726691647050,2.4144,2322.4,2322.1,4.30638]
["bitfinex","ETHUSD",1726691647376,2.4144,2322.4,2322.0,8.613]
["bitfinex","ETHUSD",1726691647564,2.4144,2322.4,2321.7,2.2874]
["bitfinex","ETHUSD",1726691647565,2.4144,2322.4,2322.2,4.30609]
["bitfinex","ETHUSD",1726691647855,2.4144,2322.4,2322.2,8.61225]
["bitfinex","ETHUSD",1726691648066,2.4144,2322.4,2322.3,4.30607]
["bitfinex","ETHUSD",1726691648216,2.4144,2322.4,2322.2,4.30609]
["bitfinex","ETHUSD",1726691649355,6.75727,2322.8,2322.4,4.3058]
["bitfinex","ETHUSD",1726691649555,7.187778,2322.8,2322.3,4.30599]
["bitfinex","ETHUSD",1726691649752,4.30535,2322.7,2322.3,4.30599]
["bitfinex","ETHUSD",1726691650247,4.30535,2322.7,2322.1,8.61262]
["bitfinex","ETHUSD",1726691650455,1.1493128,2322.6,2322.2,4.30623]
["bitfinex","ETHUSD",1726691651299,4.3064,2322.2,2321.7,4.30714]
["bitfinex","ETHUSD",1726691651563,6.72548,2322.4,2321.4,2.4018]
["bitfinex","ETHUSD",1726691651730,2.4195,2322.4,2322.0,4.30655]
["bitfinex","ETHUSD",1726691651922,3.522591,2322.4,2322.0,4.30655]
["bitfinex","ETHUSD",1726691652754,7.828501,2322.4,2322.0,4.30653]
["bitfinex","ETHUSD",1726691653254,4.30618,2322.3,2321.8,4.30688]
["bitfinex","ETHUSD",1726691653459,4.30634,2322.2,2321.8,4.30699]
["bitfinex","ETHUSD",1726691653645,5.5198511,2322.2,2321.8,4.30699]
["bitfinex","ETHUSD",1726691654264,4.30664,2322.0,2321.6,4.30729]
["bitfinex","ETHUSD",1726691654562,6.61018,2322.1,2321.6,4.30719]
["bitfinex","ETHUSD",1726691654917,6.61018,2322.1,2321.7,4.30717]
["bitfinex","ETHUSD",1726691656666,4.30702,2321.8,2321.3,2.3076]
["bitfinex","ETHUSD",1726691656871,7.87656936,2322.0,2320.9,2.3076]
["bitfinex","ETHUSD",1726691657029,4.30739,2321.6,2321.2,4.30796]
["bitfinex","ETHUSD",1726691657546,2.4488,2321.5,2321.2,8.61598]
["bitfinex","ETHUSD",1726691657743,2.4488,2321.5,2321.3,4.30791]
["bitfinex","ETHUSD",1726691658775,2.4488,2321.5,2321.2,4.30808]
["bitfinex","ETHUSD",1726691658959,2.4488,2321.5,2321.3,4.30791]
["bitfinex","ETHUSD",1726691659756,4.3083,2321.1,2320.6,6.58392]
["bitfinex","ETHUSD",1726691659941,4.30839,2321.1,2320.6,6.58378]
["bitfinex","ETHUSD",1726691660131,4.30822,2321.2,2320.7,4.30894]
["bitfinex","ETHUSD",1726691660479,4.30808,2321.3,2320.4,4.344412]
["bitfinex","ETHUSD",1726691660480,4.30876,2320.9,2320.4,4.344412]
["bitfinex","ETHUSD",1726691660773,4.3085,2321.0,2320.6,4.30921]
["bitfinex","ETHUSD",1726691660953,4.3085,2321.0,2320.5,8.61861]
["bitfinex","ETHUSD",1726691661168,4.3085,2321.0,2320.5,4.3093]
["bitfinex","ETHUSD",1726691661476,4.30875,2320.9,2320.5,4.3093]
["bitfinex","ETHUSD",1726691661679,4.30895,2320.8,2320.4,0.034922]
["bitfinex","ETHUSD",1726691661831,2.3853,2320.6,2320.4,0.034922]
["bitfinex","ETHUSD",1726691662235,6.69463,2320.6,2320.4,0.034922]
["bitfinex","ETHUSD",1726691662473,2.3853,2320.6,2320.4,0.034922]
["bitfinex","ETHUSD",1726691662681,6.69454,2320.6,2320.4,0.034922]
["bitfinex","ETHUSD",1726691663054,2.3853,2320.6,2320.4,0.034922]
["bitfinex","ETHUSD",1726691665578,3.054736,2320.6,2320.4,0.034922]
["bitfinex","ETHUSD",1726691666452,7.363986,2320.6,2320.4,0.034922]
["bitfinex","ETHUSD",1726691666840,11.673326,2320.6,2320.4,0.034922]
["bitfinex","ETHUSD",1726691667197,4.978686,2320.6,2320.4,0.034922]
["bitfinex","ETHUSD",1726691667370,10.93172,2320.5,2320.4,0.034922]
["bitfinex","ETHUSD",1726691667709,12.55637562,2320.5,2320.4,0.034922]
["bitfinex","ETHUSD",1726691667872,20.41578562,2320.5,2320.4,0.034922]
["bitfinex","ETHUSD",1726691669480,4.31071,2319.8,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691669497,10.53882,2319.8,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691669719,6.22811,2319.8,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691670378,1.9174,2319.8,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691671268,4.31061,2319.9,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691671465,0.431061,2319.8,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691671668,4.741771,2319.8,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691673090,0.431061,2319.8,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691673419,4.31037,2320.0,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691673571,4.31056,2319.9,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691673771,4.31037,2320.0,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691674969,4.31066,2319.9,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691675170,4.741776,2319.8,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691676112,2.3341,2320.1,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691676113,6.64437,2320.1,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691676808,2.3341,2320.1,2319.7,4.3492129]
["bitfinex","ETHUSD",1726691677010,2.3341,2320.1,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691677011,6.64426,2320.1,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691677521,6.64426,2320.1,2319.7,4.3492529]
["bitfinex","ETHUSD",1726691677719,7.739677,2320.1,2319.7,4.3492529]
["bitfinex","ETHUSD",1726691678015,3.429517,2320.1,2319.7,4.3492529]
["bitfinex","ETHUSD",1726691678548,1.095417,2320.1,2319.8,4.31071]
["bitfinex","ETHUSD",1726691678699,4.31019,2320.1,2319.7,2.3524429]
["bitfinex","ETHUSD",1726691678917,4.31019,2320.1,2319.7,6.6632829]
["bitfinex","ETHUSD",1726691679339,2.4613,2320.4,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691679340,4.31035,2320.0,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691679485,8.62142,2319.8,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691680602,4.31071,2319.8,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691680898,2.4613,2319.9,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691680899,6.77186,2319.9,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691681270,2.4613,2319.9,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691681444,0.677164,2319.9,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691681579,4.987714,2319.9,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691682174,0.677164,2319.9,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691682281,2.3624,2320.1,2319.7,4.3492029]
["bitfinex","ETHUSD",1726691682494,4.31016,2320.1,2319.7,4.3492629]
["bitfinex","ETHUSD",1726691682706,4.31016,2320.1,2319.7,4.3492429]
["bitfinex","ETHUSD",1726691682995,3.85560959,2320.3,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691683353,4.31037,2320.0,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691683832,4.3106,2319.9,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691684293,4.31071,2319.8,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691684488,4.31036,2320.0,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691685390,7.48138096,2320.2,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691685391,4.3102,2320.1,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691685523,1.1791581,2320.0,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691685735,3.17126096,2320.2,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691685907,7.48141096,2320.2,2319.8,4.3107]
["bitfinex","ETHUSD",1726691686406,7.48134096,2320.2,2319.8,4.3107]
["bitfinex","ETHUSD",1726691687031,11.79148096,2320.2,2319.8,4.3107]
["bitfinex","ETHUSD",1726691687234,11.79148096,2320.2,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691687235,4.31016,2320.1,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691687432,4.31068,2319.9,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691687744,4.31071,2319.8,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691688522,5.0585121,2320.0,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691689092,0.7481421,2320.0,2319.7,6.8233129]
["bitfinex","ETHUSD",1726691689328,3.68556096,2320.2,2319.7,6.8233129]
["bitfinex","ETHUSD",1726691689696,0.68556096,2320.2,2319.8,4.31064]
["bitfinex","ETHUSD",1726691690107,0.68556096,2320.2,2319.9,4.3105]
["bitfinex","ETHUSD",1726691690493,0.68556096,2320.2,2319.8,4.31068]
["bitfinex","ETHUSD",1726691690695,4.99557096,2320.2,2319.8,4.31068]
["bitfinex","ETHUSD",1726691691108,0.9305371,2320.1,2319.8,4.31068]
["bitfinex","ETHUSD",1726691691319,4.99557096,2320.2,2319.8,4.31068]
["bitfinex","ETHUSD",1726691691629,4.99557096,2320.2,2319.8,4.31064]
["bitfinex","ETHUSD",1726691692021,4.99557096,2320.2,2319.7,6.8234329]
["bitfinex","ETHUSD",1726691692022,4.31023,2320.1,2319.7,6.8234329]
["bitfinex","ETHUSD",1726691692207,4.99555096,2320.2,2319.8,4.31069]
["bitfinex","ETHUSD",1726691692418,0.4995571,2320.1,2319.8,4.31069]
["bitfinex","ETHUSD",1726691692618,0.4995571,2320.1,2319.9,4.3104]
["bitfinex","ETHUSD",1726691692815,4.30979,2320.3,2319.9,4.3104]
["bitfinex","ETHUSD",1726691693016,9.61233,2320.4,2319.9,4.3104]
["bitfinex","ETHUSD",1726691693221,4.30953,2320.5,2320.1,4.31013]
["bitfinex","ETHUSD",1726691693603,6.67675,2320.6,2320.1,4.31013]
["bitfinex","ETHUSD",1726691693919,8.38834,2320.6,2320.1,4.31013]
["bitfinex","ETHUSD",1726691694639,8.38834,2320.6,2320.1,4.31008]
["bitfinex","ETHUSD",1726691694937,8.38834,2320.6,2320.2,4.30985]
["bitfinex","ETHUSD",1726691695602,12.69768,2320.6,2320.2,4.30985]
["bitfinex","ETHUSD",1726691695798,4.07909,2320.6,2320.2,8.61972]
["bitfinex","ETHUSD",1726691696068,4.30915,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1726691696203,4.30906,2320.7,2320.2,4.30988]
["bitfinex","ETHUSD",1726691697752,4.30923,2320.6,2320.2,4.30988]
["bitfinex","ETHUSD",1726691698159,4.30923,2320.6,2319.8,4.31069]
["bitfinex","ETHUSD",1726691698160,4.30988,2320.3,2319.8,6.7087]
["bitfinex","ETHUSD",1726691698428,4.30988,2320.3,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691698429,4.3102,2320.1,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691698717,4.31043,2320.0,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691699662,4.31016,2320.1,2319.7,4.3493329]
["bitfinex","ETHUSD",1726691700419,4.30997,2320.2,2319.8,4.31063]
["bitfinex","ETHUSD",1726691700624,4.31007,2320.2,2319.7,4.3491629]
["bitfinex","ETHUSD",1726691700825,4.31045,2320.0,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691701082,4.31053,2319.9,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691701486,4.31037,2320.0,2319.7,0.0384429]
["bitfinex","ETHUSD",1726691701781,0.680387,2320.2,2319.8,4.31067]
["bitfinex","ETHUSD",1726691701955,4.30949,2320.5,2320.0,4.31015]
["bitfinex","ETHUSD",1726691702158,4.30949,2320.5,2320.1,4.31006]
["bitfinex","ETHUSD",1726691702882,4.30927,2320.6,2320.1,4.31006]
["bitfinex","ETHUSD",1726691703045,8.61866,2320.6,2320.1,4.31006]
["bitfinex","ETHUSD",1726691703247,2.4938,2320.7,2320.0,4.31015]
["bitfinex","ETHUSD",1726691703248,4.30944,2320.5,2320.0,4.31015]
["bitfinex","ETHUSD",1726691703440,4.31025,2320.1,2319.8,2.3018]
["bitfinex","ETHUSD",1726691704979,4.30979,2320.3,2319.9,4.31045]
["bitfinex","ETHUSD",1726691705188,8.61969,2320.3,2319.9,4.31045]
["bitfinex","ETHUSD",1726691705388,4.740564,2320.4,2319.8,2.3018]
["bitfinex","ETHUSD",1726691705688,4.31007,2320.2,2319.8,2.3018]
["bitfinex","ETHUSD",1726691705988,5.2148254,2320.3,2319.9,4.31052]
["bitfinex","ETHUSD",1726691706353,0.430944,2320.4,2320.1,4.31005]
["bitfinex","ETHUSD",1726691706712,9.7613,2320.9,2320.2,2.53580043]
["bitfinex","ETHUSD",1726691706870,4.30841,2321.1,2320.7,2.4496]
["bitfinex","ETHUSD",1726691707212,4.30841,2321.1,2320.7,6.75863]
["bitfinex","ETHUSD",1726691707213,4.30831,2321.1,2320.7,6.75863]
["bitfinex","ETHUSD",1726691707375,1.095759,2321.1,2320.7,6.75863]
["bitfinex","ETHUSD",1726691707649,4.30819,2321.2,2320.8,4.30882]
["bitfinex","ETHUSD",1726691707799,6.64935,2321.3,2320.8,4.30882]
["bitfinex","ETHUSD",1726691708699,4.30829,2321.2,2320.7,6.75856]
["bitfinex","ETHUSD",1726691708995,4.973225,2321.2,2320.8,4.30882]
["bitfinex","ETHUSD",1726691709498,4.30876,2320.9,2320.3,2.3049]
["bitfinex","ETHUSD",1726691709698,4.739826,2320.8,2320.3,6.6146]
["bitfinex","ETHUSD",1726691709869,4.30925,2320.6,2320.3,2.3049]
["bitfinex","ETHUSD",1726691710076,4.30925,2320.6,2320.1,4.31002]
["bitfinex","ETHUSD",1726691710300,8.61863,2320.6,2320.1,4.31013]
["bitfinex","ETHUSD",1726691710461,0.861863,2320.5,2320.2,4.30993]
["bitfinex","ETHUSD",1726691710798,3.0,2320.7,2320.1,4.31006]
["bitfinex","ETHUSD",1726691710962,4.30942,2320.5,2320.0,10.92534]
["bitfinex","ETHUSD",1726691711157,4.30942,2320.5,2320.1,4.31015]
["bitfinex","ETHUSD",1726691711594,4.30924,2320.6,2320.2,4.30995]
["bitfinex","ETHUSD",1726691712002,7.30905,2320.7,2320.3,4.30977]
["bitfinex","ETHUSD",1726691712211,6.7629,2321.0,2320.5,2.4465]
["bitfinex","ETHUSD",1726691712436,1.107134,2320.9,2320.5,6.75589]
["bitfinex","ETHUSD",1726691712591,7.42,2321.2,2320.9,4.30866]
["bitfinex","ETHUSD",1726691712794,4.30895,2320.8,2320.5,2.4465]
["bitfinex","ETHUSD",1726691712991,4.30861,2321.0,2320.5,2.4465]
["bitfinex","ETHUSD",1726691712992,4.30867,2320.9,2320.5,2.4465]
["bitfinex","ETHUSD",1726691713203,4.30911,2320.7,2320.5,2.4465]
["bitfinex","ETHUSD",1726691713470,4.30915,2320.7,2320.3,6.67132]
["bitfinex","ETHUSD",1726691713937,4.30926,2320.6,2320.3,2.3616]
["bitfinex","ETHUSD",1726691714144,4.30926,2320.6,2320.1,2.3616]
["bitfinex","ETHUSD",1726691714145,9.1356875,2320.6,2320.1,2.3616]
["bitfinex","ETHUSD",1726691714294,4.3095,2320.5,2320.1,2.3616]
["bitfinex","ETHUSD",1726691714487,4.30971,2320.4,2320.1,2.3616]
["bitfinex","ETHUSD",1726691714716,4.30971,2320.4,2319.9,10.98245]
["bitfinex","ETHUSD",1726691714999,0.91361675,2320.4,2319.9,2.3616]
["bitfinex","ETHUSD",1726691715323,0.5170875,2320.6,2319.9,6.67212]
["bitfinex","ETHUSD",1726691715324,4.30989,2320.3,2319.9,6.67212]
["bitfinex","ETHUSD",1726691715726,4.30989,2320.3,2319.9,6.67204]
["bitfinex","ETHUSD",1726691715895,4.30961,2320.4,2320.0,4.31023]
["bitfinex","ETHUSD",1726691716099,4.30956,2320.5,2320.0,4.31023]
["bitfinex","ETHUSD",1726691716340,0.5170875,2320.6,2320.1,4.31015]
["bitfinex","ETHUSD",1726691716545,7.580505,2320.8,2320.3,8.61947]
["bitfinex","ETHUSD",1726691716843,3.271625,2320.8,2320.4,4.30955]
["bitfinex","ETHUSD",1726691717011,3.861725,2320.8,2320.4,4.30955]
["bitfinex","ETHUSD",1726691717394,0.861725,2320.8,2320.4,4.30955]
["bitfinex","ETHUSD",1726691717595,0.861725,2320.8,2320.4,4.30949]
["bitfinex","ETHUSD",1726691717795,0.861725,2320.8,2320.3,2.3611277]
["bitfinex","ETHUSD",1726691717997,8.61684,2321.1,2320.6,4.30912]
["bitfinex","ETHUSD",1726691718298,4.3087,2320.9,2320.4,4.30946]
["bitfinex","ETHUSD",1726691719006,4.30859,2321.0,2320.4,0.08618156]
["bitfinex","ETHUSD",1726691719246,4.30859,2321.0,2320.5,4.30925]
["bitfinex","ETHUSD",1726691719546,4.30859,2321.0,2320.6,4.30922]
["bitfinex","ETHUSD",1726691719547,5.470273,2321.0,2320.6,4.30922]
["bitfinex","ETHUSD",1726691719904,1.161683,2321.0,2320.6,4.30922]
["bitfinex","ETHUSD",1726691720012,5.470173,2321.0,2320.6,4.30922]
["bitfinex","ETHUSD",1726691720552,4.30831,2321.1,2320.7,6.75361]
["bitfinex","ETHUSD",1726691720838,7.30813,2321.2,2320.7,6.75361]
["bitfinex","ETHUSD",1726691721157,4.30765,2321.5,2320.9,4.30859]
["bitfinex","ETHUSD",1726691721447,4.30765,2321.5,2321.0,2.4446]
["bitfinex","ETHUSD",1726691721448,4.30796,2321.3,2321.0,2.4446]
["bitfinex","ETHUSD",1726691721657,4.30789,2321.4,2321.0,2.4446]
["bitfinex","ETHUSD",1726691721826,8.61581,2321.4,2321.0,2.4446]
["bitfinex","ETHUSD",1726691722429,4.30789,2321.4,2321.0,2.4446]
["bitfinex","ETHUSD",1726691722617,8.61574,2321.4,2321.0,2.4446]
["bitfinex","ETHUSD",1726691722813,2.3917,2321.8,2321.0,2.53076718]
["bitfinex","ETHUSD",1726691723291,7.87118928,2321.9,2320.4,7.30958]
["bitfinex","ETHUSD",1726691723292,7.87118928,2321.9,2321.6,2.4242]
["bitfinex","ETHUSD",1726691723330,0.45118928,2321.9,2321.6,6.73144]
["bitfinex","ETHUSD",1726691723613,6.70324,2322.1,2321.6,11.03871]
["bitfinex","ETHUSD",1726691723780,0.005,2322.1,2321.9,4.3068]
["bitfinex","ETHUSD",1726691724063,0.005,2322.1,2322.0,6.73083]
["bitfinex","ETHUSD",1726691724212,0.005,2322.1,2322.0,11.03746]
["bitfinex","ETHUSD",1726691724550,0.005,2322.1,2322.0,6.73083]
["bitfinex","ETHUSD",1726691725431,0.005,2322.1,2322.0,11.03746]
["bitfinex","ETHUSD",1726691727554,0.005,2322.1,2322.0,6.73083]
["bitfinex","ETHUSD",1726691728683,0.005,2322.1,2322.0,2.4242]
["bitfinex","ETHUSD",1726691729881,0.005,2322.1,2322.0,6.73083]
["bitfinex","ETHUSD",1726691730494,0.005,2322.1,2322.0,2.4242]
["bitfinex","ETHUSD",1726691731202,0.005,2322.1,2322.0,6.73083]
["bitfinex","ETHUSD",1726691731373,0.005,2322.1,2322.0,2.4242]
["bitfinex","ETHUSD",1726691731960,0.005,2322.1,2322.0,2.51241589]
["bitfinex","ETHUSD",1726691732856,0.005,2322.1,2322.0,0.08821589]
["bitfinex","ETHUSD",1726691733090,0.67299051,2322.1,2321.7,4.30709]
["bitfinex","ETHUSD",1726691733308,0.67299051,2322.1,2322.0,0.08201929]
["bitfinex","ETHUSD",1726691733493,0.67299051,2322.1,2321.7,4.30709]
["bitfinex","ETHUSD",1726691733694,4.97943051,2322.1,2322.0,0.08201929]
["bitfinex","ETHUSD",1726691733875,4.97943051,2322.1,2321.6,6.64766]
["bitfinex","ETHUSD",1726691734081,0.62299051,2322.1,2322.0,0.08201929]
["bitfinex","ETHUSD",1726691734406,4.30645,2322.1,2322.0,0.08201929]
["bitfinex","ETHUSD",1726691734606,0.0309651,2322.3,2322.1,4.3064]
["bitfinex","ETHUSD",1726691734813,0.0309651,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726691735302,0.0309651,2322.3,2322.2,4.38827929]
["bitfinex","ETHUSD",1726691735600,0.0309651,2322.3,2322.2,0.08201929]
["bitfinex","ETHUSD",1726691735804,0.0309651,2322.3,2321.9,6.6045]
["bitfinex","ETHUSD",1726691736064,0.0309651,2322.3,2322.2,0.08201929]
["bitfinex","ETHUSD",1726691736282,0.0309651,2322.3,2321.9,6.6045]
["bitfinex","ETHUSD",1726691736389,0.0309651,2322.3,2322.2,0.08201929]
["bitfinex","ETHUSD",1726691736570,0.0309651,2322.3,2322.0,4.30662]
["bitfinex","ETHUSD",1726691736902,0.0309651,2322.3,2322.2,0.08201929]
["bitfinex","ETHUSD",1726691737073,0.0309651,2322.3,2322.1,4.30634]
["bitfinex","ETHUSD",1726691737279,0.0309651,2322.3,2322.2,0.08201929]
["bitfinex","ETHUSD",1726691737472,0.0309651,2322.3,2322.2,6.71327929]
["bitfinex","ETHUSD",1726691738276,0.0309651,2322.3,2322.2,2.40701929]
["bitfinex","ETHUSD",1726691738483,0.0309651,2322.3,2322.2,6.71327929]
["bitfinex","ETHUSD",1726691741382,0.0309651,2322.3,2322.2,2.40701929]
["bitfinex","ETHUSD",1726691742697,0.0309651,2322.3,2322.2,0.08201929]
["bitfinex","ETHUSD",1726691744123,0.0309651,2322.3,2322.2,8.69453929]
["bitfinex","ETHUSD",1726691744279,0.0309651,2322.3,2322.2,8.78065687]
["bitfinex","ETHUSD",1726691744476,0.0309651,2322.3,2322.2,13.00079929]
["bitfinex","ETHUSD",1726691744675,0.0309651,2322.3,2322.2,15.39609929]
["bitfinex","ETHUSD",1726691746535,0.0309651,2322.3,2322.2,11.08983929]
["bitfinex","ETHUSD",1726691747633,0.0309651,2322.3,2322.2,15.39609929]
["bitfinex","ETHUSD",1726691747990,0.0309651,2322.3,2322.2,19.70235929]
["bitfinex","ETHUSD",1726691748393,0.0309651,2322.3,2322.2,15.39609929]
["bitfinex","ETHUSD",1726691748688,0.0309651,2322.3,2322.2,19.70235929]
["bitfinex","ETHUSD",1726691749078,0.0309651,2322.3,2322.2,15.39609929]
["bitfinex","ETHUSD",1726691749639,0.0309651,2322.3,2322.2,11.08983929]
["bitfinex","ETHUSD",1726691752850,0.0309651,2322.3,2322.2,24.0095746]
["bitfinex","ETHUSD",1726691752988,0.0309651,2322.3,2322.2,19.1533146]
["bitfinex","ETHUSD",1726691753419,0.0309651,2322.3,2322.2,15.39609929]
["bitfinex","ETHUSD",1726691755165,0.0309651,2322.3,2322.2,19.1533146]
["bitfinex","ETHUSD",1726691755509,0.0309651,2322.3,2322.2,15.39609929]
["bitfinex","ETHUSD",1726691755908,0.0309651,2322.3,2322.2,19.1533146]
["bitfinex","ETHUSD",1726691756132,0.0309651,2322.3,2322.2,15.39609929]
["bitfinex","ETHUSD",1726691756338,0.0309651,2322.3,2322.2,8.69453929]
["bitfinex","ETHUSD",1726691757211,0.0309651,2322.3,2322.2,4.38827929]
["bitfinex","ETHUSD",1726691760008,0.0309651,2322.3,2322.2,8.69453929]
["bitfinex","ETHUSD",1726691760405,0.0309651,2322.3,2322.2,4.38827929]
["bitfinex","ETHUSD",1726691760609,0.0309651,2322.3,2322.2,8.67337071]
["bitfinex","ETHUSD",1726691760825,0.0309651,2322.3,2322.2,4.36711071]
["bitfinex","ETHUSD",1726691761124,0.0309651,2322.3,2322.2,8.67337071]
["bitfinex","ETHUSD",1726691762027,0.0309651,2322.3,2322.2,4.36711071]
["bitfinex","ETHUSD",1726691762331,0.0309651,2322.3,2322.2,0.06085071]
["bitfinex","ETHUSD",1726691762530,0.0309651,2322.3,2322.2,4.36711071]
["bitfinex","ETHUSD",1726691764089,0.0309651,2322.3,2322.2,8.75948613]
["bitfinex","ETHUSD",1726691764447,0.0309651,2322.3,2322.2,16.73684602]
["bitfinex","ETHUSD",1726691764523,0.0309651,2322.3,2322.2,23.40530602]
["bitfinex","ETHUSD",1726691764795,0.0309651,2322.3,2322.2,23.95530602]
["bitfinex","ETHUSD",1726691764987,0.0309651,2322.3,2322.2,28.40529256]
["bitfinex","ETHUSD",1726691765154,0.0309651,2322.3,2322.2,29.30867581]
["bitfinex","ETHUSD",1726691766070,0.0309651,2322.3,2322.2,28.75867581]
["bitfinex","ETHUSD",1726691766379,0.0309651,2322.3,2322.2,20.54903256]
["bitfinex","ETHUSD",1726691767181,0.0309651,2322.3,2322.2,21.45241581]
["bitfinex","ETHUSD",1726691768287,0.0309651,2322.3,2322.2,23.86350614]
["bitfinex","ETHUSD",1726691768864,0.0309651,2322.3,2322.2,28.16976614]
["bitfinex","ETHUSD",1726691769212,0.0309651,2322.3,2322.2,23.86350614]
["bitfinex","ETHUSD",1726691769726,0.0309651,2322.3,2322.2,15.80003083]
["bitfinex","ETHUSD",1726691769863,0.0309651,2322.3,2322.2,1.51083725]
["bitfinex","ETHUSD",1726691770064,0.0309651,2322.3,2322.2,4.36711071]
["bitfinex","ETHUSD",1726691770265,0.0309651,2322.3,2322.2,0.06085071]
["bitfinex","ETHUSD",1726691770878,0.0309651,2322.3,2322.2,4.36711071]
["bitfinex","ETHUSD",1726691772087,0.0309651,2322.3,2322.2,8.67337071]
["bitfinex","ETHUSD",1726691772422,0.0309651,2322.3,2322.2,4.36711071]
["bitfinex","ETHUSD",1726691772790,0.0309651,2322.3,2322.2,8.67337071]
["bitfinex","ETHUSD",1726691773522,0.0309651,2322.3,2322.2,4.36711071]
["bitfinex","ETHUSD",1726691776019,6.6466351,2322.3,2322.2,0.06085071]
["bitfinex","ETHUSD",1726691776327,4.30627,2322.2,2321.6,4.30727]
["bitfinex","ETHUSD",1726691776616,4.30627,2322.2,2321.7,4.30701]
["bitfinex","ETHUSD",1726691776822,4.30652,2322.1,2321.7,4.30701]
["bitfinex","ETHUSD",1726691777025,2.2911,2322.0,2321.8,4.30699]
["bitfinex","ETHUSD",1726691777691,2.2911,2322.0,2321.9,4.30681]
["bitfinex","ETHUSD",1726691777925,2.2911,2322.2,2321.9,4.30669]
["bitfinex","ETHUSD",1726691778129,2.2911,2322.2,2321.5,4.30751]
["bitfinex","ETHUSD",1726691778130,0.0309651,2322.3,2322.1,4.30644]
["bitfinex","ETHUSD",1726691778451,0.0309651,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726691779083,2.4428651,2322.3,2321.9,4.30669]
["bitfinex","ETHUSD",1726691779283,7.51597055,2322.3,2321.8,4.30689]
["bitfinex","ETHUSD",1726691779605,7.51597055,2322.3,2321.8,4.30696]
["bitfinex","ETHUSD",1726691779997,11.82220055,2322.3,2321.8,4.30696]
["bitfinex","ETHUSD",1726691780287,7.51597055,2322.3,2321.8,4.30696]
["bitfinex","ETHUSD",1726691780618,4.30627,2322.2,2321.8,4.30696]
["bitfinex","ETHUSD",1726691781970,2.4428651,2322.3,2321.8,4.30687]
["bitfinex","ETHUSD",1726691782233,4.30628,2322.2,2321.8,4.30687]
["bitfinex","ETHUSD",1726691782598,4.30628,2322.2,2321.6,4.30725]
["bitfinex","ETHUSD",1726691782599,2.3736,2322.1,2321.4,4.30761]
["bitfinex","ETHUSD",1726691782811,4.30692,2321.9,2321.4,8.61521]
["bitfinex","ETHUSD",1726691783095,6.68072,2321.8,2321.4,4.30764]
["bitfinex","ETHUSD",1726691783321,6.68072,2321.8,2321.5,0.04834796]
["bitfinex","ETHUSD",1726691783900,4.30732,2321.7,2321.5,0.04834796]
["bitfinex","ETHUSD",1726691784106,4.30732,2321.7,2321.3,4.30785]
["bitfinex","ETHUSD",1726691784747,4.30732,2321.7,2321.4,0.04834796]
["bitfinex","ETHUSD",1726691784889,6.68062,2321.8,2321.4,0.04834796]
["bitfinex","ETHUSD",1726691785113,6.68062,2321.8,2321.5,4.3074]
["bitfinex","ETHUSD",1726691785114,2.3736,2321.8,2321.5,4.3074]
["bitfinex","ETHUSD",1726691785397,2.3736,2321.8,2321.6,4.30733]
["bitfinex","ETHUSD",1726691785562,2.3736,2321.8,2321.6,4.35567796]
["bitfinex","ETHUSD",1726691785826,2.3736,2321.8,2321.6,0.04834796]
["bitfinex","ETHUSD",1726691786939,2.3736,2321.8,2321.7,4.30718]
["bitfinex","ETHUSD",1726691787173,0.0309651,2322.3,2321.9,4.30681]
["bitfinex","ETHUSD",1726691787352,2.4909,2322.2,2321.9,4.30681]
["bitfinex","ETHUSD",1726691787534,2.4909,2322.2,2322.1,4.30644]
["bitfinex","ETHUSD",1726691787878,2.4909,2322.2,2321.7,4.30718]
["bitfinex","ETHUSD",1726691787879,0.0309651,2322.3,2322.2,4.30626]
["bitfinex","ETHUSD",1726691788383,0.0309651,2322.3,2322.2,8.61252]
["bitfinex","ETHUSD",1726691788643,0.0309651,2322.3,2322.2,10.93534242]
["bitfinex","ETHUSD",1726691789962,0.0309651,2322.3,2322.2,8.66144242]
["bitfinex","ETHUSD",1726691790165,0.0309651,2322.3,2322.2,4.35518242]
["bitfinex","ETHUSD",1726691794566,0.0309651,2322.3,2322.2,0.04892242]
["bitfinex","ETHUSD",1726691794762,4.3370351,2322.3,2322.2,0.04892242]
["bitfinex","ETHUSD",1726691795001,3.19395761,2322.3,2322.2,0.04892242]
["bitfinex","ETHUSD",1726691795216,3.19395761,2322.3,2321.9,4.30677]
["bitfinex","ETHUSD",1726691795824,2.3296651,2322.3,2322.0,4.35550242]
["bitfinex","ETHUSD",1726691795964,0.0309651,2322.3,2322.1,4.30633]
["bitfinex","ETHUSD",1726691796167,0.0309651,2322.3,2322.2,8.61252]
["bitfinex","ETHUSD",1726691796563,0.0309651,2322.3,2322.2,8.66144242]
["bitfinex","ETHUSD",1726691797217,0.0309651,2322.3,2322.2,15.33110242]
["bitfinex","ETHUSD",1726691797524,0.0309651,2322.3,2322.2,18.33110242]
["bitfinex","ETHUSD",1726691797807,0.0309651,2322.3,2322.2,25.54687743]
["bitfinex","ETHUSD",1726691797965,0.0309651,2322.3,2322.2,27.94643717]
["bitfinex","ETHUSD",1726691798165,0.0309651,2322.3,2322.2,27.94656402]
["bitfinex","ETHUSD",1726691798394,0.0309651,2322.3,2322.2,27.94649813]
["bitfinex","ETHUSD",1726691799013,0.0309651,2322.3,2322.2,24.64572534]
["bitfinex","ETHUSD",1726691799218,0.0309651,2322.3,2322.2,25.54701113]
["bitfinex","ETHUSD",1726691799372,0.0309651,2322.3,2322.2,29.85327113]
["bitfinex","ETHUSD",1726691799708,0.0309651,2322.3,2322.2,28.95198534]
["bitfinex","ETHUSD",1726691800416,0.0309651,2322.3,2322.2,29.8529246]
["bitfinex","ETHUSD",1726691800905,0.0309651,2322.3,2322.2,32.25183197]
["bitfinex","ETHUSD",1726691801485,0.0309651,2322.3,2322.2,32.70402387]
["bitfinex","ETHUSD",1726691801750,0.0309651,2322.3,2322.2,32.70285986]
["bitfinex","ETHUSD",1726691802412,0.0309651,2322.3,2322.2,32.24431095]
["bitfinex","ETHUSD",1726691802616,0.0309651,2322.3,2322.2,30.89409227]
["bitfinex","ETHUSD",1726691802907,0.0380928,2323.0,2322.9,12.91488]
["bitfinex","ETHUSD",1726691803084,0.0380928,2323.0,2322.9,15.22138612]
["bitfinex","ETHUSD",1726691803498,0.0380928,2323.0,2322.9,19.52634612]
["bitfinex","ETHUSD",1726691803706,0.0380928,2323.0,2322.9,22.52634612]
["bitfinex","ETHUSD",1726691804518,0.0380928,2323.0,2322.9,23.07634612]
["bitfinex","ETHUSD",1726691805025,0.0380928,2323.0,2322.9,11.65842612]
["bitfinex","ETHUSD",1726691805837,0.0380928,2323.0,2322.9,19.55694612]
["bitfinex","ETHUSD",1726691807403,0.0380928,2323.0,2322.9,15.25198612]
["bitfinex","ETHUSD",1726691808480,0.0380928,2323.0,2322.9,12.96338612]
["bitfinex","ETHUSD",1726691808831,0.0380928,2323.0,2322.9,8.65842612]
["bitfinex","ETHUSD",1726691812926,0.0380928,2323.0,2322.9,16.71660424]
["bitfinex","ETHUSD",1726691813122,0.0380928,2323.0,2322.9,12.96338612]
["bitfinex","ETHUSD",1726691813733,0.0380928,2323.0,2322.9,19.07030424]
["bitfinex","ETHUSD",1726691813942,0.0380928,2323.0,2322.9,23.37526424]
["bitfinex","ETHUSD",1726691814424,0.0380928,2323.0,2322.9,23.92526424]
["bitfinex","ETHUSD",1726691817123,0.0380928,2323.0,2322.9,23.37526424]
["bitfinex","ETHUSD",1726691817638,0.0380928,2323.0,2322.9,19.07030424]
["bitfinex","ETHUSD",1726691817783,0.0380928,2323.0,2322.9,23.37526424]
["bitfinex","ETHUSD",1726691817989,0.0380928,2323.0,2322.9,19.07030424]
["bitfinex","ETHUSD",1726691820951,0.0380928,2323.0,2322.9,23.37526424]
["bitfinex","ETHUSD",1726691822644,0.0380928,2323.0,2322.9,30.68022424]
["bitfinex","ETHUSD",1726691823407,0.0380928,2323.0,2322.9,26.37526424]
["bitfinex","ETHUSD",1726691826534,0.0380928,2323.0,2322.9,23.37526424]
["bitfinex","ETHUSD",1726691828225,0.0380928,2323.0,2322.9,8.65842612]
["bitfinex","ETHUSD",1726691829369,2.4324928,2323.0,2322.9,4.35346612]
["bitfinex","ETHUSD",1726691829530,2.67574208,2323.0,2322.9,8.65842612]
["bitfinex","ETHUSD",1726691829723,2.4324928,2323.0,2322.9,8.65842612]
["bitfinex","ETHUSD",1726691830256,2.4324928,2323.0,2322.9,12.96338612]
["bitfinex","ETHUSD",1726691830257,0.0380928,2323.0,2322.9,12.96338612]
["bitfinex","ETHUSD",1726691830451,0.0380928,2323.0,2322.9,8.65842612]
["bitfinex","ETHUSD",1726691831249,0.0380928,2323.0,2322.9,15.41218612]
["bitfinex","ETHUSD",1726691831430,0.0380928,2323.0,2322.9,12.96338612]
["bitfinex","ETHUSD",1726691831835,2.4324928,2323.0,2322.9,0.04850612]
["bitfinex","ETHUSD",1726691831979,2.67574208,2323.0,2322.9,4.35346612]
["bitfinex","ETHUSD",1726691832144,2.4324928,2323.0,2322.9,8.65842612]
["bitfinex","ETHUSD",1726691834342,0.0380928,2323.0,2322.9,8.65842612]
["bitfinex","ETHUSD",1726691834556,0.0380928,2323.0,2322.9,12.96338612]
["bitfinex","ETHUSD",1726691836192,0.0380928,2323.0,2322.9,8.65842612]
["bitfinex","ETHUSD",1726691837060,0.0380928,2323.0,2322.9,4.35346612]
["bitfinex","ETHUSD",1726691837266,2.3527928,2323.0,2322.9,4.35346612]
["bitfinex","ETHUSD",1726691838497,0.0380928,2323.0,2322.9,12.96338612]
["bitfinex","ETHUSD",1726691838702,0.0380928,2323.0,2322.9,13.04947952]
["bitfinex","ETHUSD",1726691838989,0.0380928,2323.0,2322.9,17.35443952]
["bitfinex","ETHUSD",1726691840204,0.0380928,2323.0,2322.9,23.84000612]
["bitfinex","ETHUSD",1726691840374,0.0380928,2323.0,2322.9,26.19157379]
["bitfinex","ETHUSD",1726691841095,0.0380928,2323.0,2322.9,26.19090404]
["bitfinex","ETHUSD",1726691841289,0.0380928,2323.0,2322.9,28.57677466]
["bitfinex","ETHUSD",1726691841513,0.0380928,2323.0,2322.9,25.29114503]
["bitfinex","ETHUSD",1726691841811,0.0380928,2323.0,2322.9,26.18869573]
["bitfinex","ETHUSD",1726691842171,0.0380928,2323.0,2322.9,28.57738821]
["bitfinex","ETHUSD",1726691842379,0.0380928,2323.0,2322.9,28.57738272]
["bitfinex","ETHUSD",1726691843218,0.0380928,2323.0,2322.9,29.02726222]
["bitfinex","ETHUSD",1726691843397,0.0380928,2323.0,2322.9,28.57540348]
["bitfinex","ETHUSD",1726691843580,0.0380928,2323.0,2322.9,27.2277442]
["bitfinex","ETHUSD",1726691843829,0.0380928,2323.0,2322.9,24.27066801]
["bitfinex","ETHUSD",1726691844129,0.0380928,2323.0,2322.9,31.57562801]
["bitfinex","ETHUSD",1726691844451,0.0380928,2323.0,2322.9,30.2277442]
["bitfinex","ETHUSD",1726691844611,0.0380928,2323.0,2322.9,32.47029585]
["bitfinex","ETHUSD",1726691845129,0.0380928,2323.0,2322.9,33.02029585]
["bitfinex","ETHUSD",1726691845477,0.0380928,2323.0,2322.9,29.32660529]
["bitfinex","ETHUSD",1726691845678,0.0380928,2323.0,2322.9,33.027179]
["bitfinex","ETHUSD",1726691847287,0.0380928,2323.0,2322.9,28.27328376]
["bitfinex","ETHUSD",1726691849017,0.0380928,2323.0,2322.9,32.57824376]
["bitfinex","ETHUSD",1726691850130,0.0380928,2323.0,2322.9,27.72328376]
["bitfinex","ETHUSD",1726691850310,0.0380928,2323.0,2322.9,27.72387128]
["bitfinex","ETHUSD",1726691850826,0.0380928,2323.0,2322.9,15.31711964]
["bitfinex","ETHUSD",1726691851130,0.0380928,2323.0,2322.9,14.41782463]
["bitfinex","ETHUSD",1726691855725,0.0380928,2323.0,2322.9,18.72278463]
["bitfinex","ETHUSD",1726691855886,0.0380928,2323.0,2322.9,19.62207964]
["bitfinex","ETHUSD",1726691856800,0.0380928,2323.0,2322.9,15.31711964]
["bitfinex","ETHUSD",1726691858122,0.0380928,2323.0,2322.9,8.60992]
["bitfinex","ETHUSD",1726691860728,0.0380928,2323.0,2322.9,17.21984]
["bitfinex","ETHUSD",1726691860755,0.0380928,2323.0,2322.9,25.009608]
["bitfinex","ETHUSD",1726691860967,0.0380928,2323.0,2322.9,27.39991906]
["bitfinex","ETHUSD",1726691861113,0.0380928,2323.0,2322.9,33.15688039]
["bitfinex","ETHUSD",1726691861313,0.0380928,2323.0,2322.9,33.15449733]
["bitfinex","ETHUSD",1726691861547,0.0380928,2323.0,2322.9,30.90619821]
["bitfinex","ETHUSD",1726691862462,0.0380928,2323.0,2322.9,31.12221318]
["bitfinex","ETHUSD",1726691862651,0.0380928,2323.7,2323.6,12.91098]
["bitfinex","ETHUSD",1726691863058,0.0380928,2323.7,2323.6,18.66854757]
["bitfinex","ETHUSD",1726691863785,0.0380928,2323.7,2323.6,17.21464]
["bitfinex","ETHUSD",1726691864261,0.0380928,2323.7,2323.6,29.16956895]
["bitfinex","ETHUSD",1726691864278,0.0380928,2323.7,2323.6,31.55289027]
["bitfinex","ETHUSD",1726691864415,0.0380928,2323.7,2323.6,31.55316072]
["bitfinex","ETHUSD",1726691864614,0.0380928,2323.7,2323.6,32.10316072]
["bitfinex","ETHUSD",1726691864849,0.0380928,2323.7,2323.6,32.10345894]
["bitfinex","ETHUSD",1726691865070,0.0380928,2323.7,2323.6,32.55098935]
["bitfinex","ETHUSD",1726691865423,0.0380928,2323.7,2323.6,32.10157671]
["bitfinex","ETHUSD",1726691866363,0.0380928,2323.7,2323.6,32.55098935]
["bitfinex","ETHUSD",1726691866573,0.0380928,2323.7,2323.6,32.54934037]
["bitfinex","ETHUSD",1726691866719,0.0388928,2324.4,2323.6,32.54934037]
["bitfinex","ETHUSD",1726691866720,0.0388928,2324.4,2324.3,31.30626812]
["bitfinex","ETHUSD",1726691866923,0.0388928,2324.4,2324.3,34.69215163]
["bitfinex","ETHUSD",1726691867115,0.0388928,2324.4,2324.3,36.48503714]
["bitfinex","ETHUSD",1726691867359,0.0388928,2324.4,2324.3,31.75089899]
["bitfinex","ETHUSD",1726691867624,0.0388928,2324.4,2324.3,29.35078713]
["bitfinex","ETHUSD",1726691867921,0.0388928,2324.4,2324.3,28.45528345]
["bitfinex","ETHUSD",1726691868261,0.0388928,2324.4,2324.3,29.35083899]
["bitfinex","ETHUSD",1726691868458,0.0388928,2324.4,2324.3,28.45528345]
["bitfinex","ETHUSD",1726691868965,1e-08,2324.4,2324.3,39.80505629]
["bitfinex","ETHUSD",1726691869172,0.005,2325.0,2324.9,18.20348]
["bitfinex","ETHUSD",1726691869325,0.005,2325.0,2324.9,21.95669812]
["bitfinex","ETHUSD",1726691869742,0.005,2325.0,2324.9,26.25795812]
["bitfinex","ETHUSD",1726691869950,0.005,2325.0,2324.9,31.96459657]
["bitfinex","ETHUSD",1726691874528,0.005,2325.0,2324.9,24.11333657]
["bitfinex","ETHUSD",1726691874735,0.005,2325.0,2324.9,12.90378]
["bitfinex","ETHUSD",1726691874923,0.005,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1726691875425,0.005,2325.0,2324.9,12.90378]
["bitfinex","ETHUSD",1726691875936,0.005,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1726691876454,0.005,2325.0,2324.9,12.90378]
["bitfinex","ETHUSD",1726691877195,0.005,2325.0,2324.9,8.60252]
["bitfinex","ETHUSD",1726691877806,0.005,2325.0,2324.9,12.90378]
["bitfinex","ETHUSD",1726691878708,0.005,2325.0,2324.9,32.01639657]
["bitfinex","ETHUSD",1726691878911,0.0380928,2325.1,2325.0,20.75428]
["bitfinex","ETHUSD",1726691879559,0.0380928,2325.1,2325.0,20.20428]
["bitfinex","ETHUSD",1726691881480,0.0380928,2325.1,2325.0,24.50535]
["bitfinex","ETHUSD",1726691881688,0.0380928,2325.1,2325.0,25.05535]
["bitfinex","ETHUSD",1726691882235,0.0380928,2325.1,2325.0,15.90321]
["bitfinex","ETHUSD",1726691882391,0.0380928,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1726691882765,2.4815,2325.0,2324.8,8.60262]
["bitfinex","ETHUSD",1726691883016,2.4815,2325.0,2324.7,4.30154]
["bitfinex","ETHUSD",1726691883175,2.4815,2325.0,2324.6,4.30168]
["bitfinex","ETHUSD",1726691883377,2.4815,2325.0,2324.6,4.30181]
["bitfinex","ETHUSD",1726691883378,6.78258,2325.0,2324.6,4.30181]
["bitfinex","ETHUSD",1726691883620,2.3753,2324.9,2324.6,4.30181]
["bitfinex","ETHUSD",1726691883820,2.3753,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726691884204,2.3753,2324.7,2324.3,4.30224]
["bitfinex","ETHUSD",1726691884389,2.3753,2324.7,2324.2,4.30245]
["bitfinex","ETHUSD",1726691884390,2.3088,2324.6,2324.2,4.30245]
["bitfinex","ETHUSD",1726691884611,2.3088,2324.6,2324.3,4.30236]
["bitfinex","ETHUSD",1726691884928,2.3088,2324.6,2324.5,4.302]
["bitfinex","ETHUSD",1726691885106,2.3088,2324.6,2324.5,8.604]
["bitfinex","ETHUSD",1726691887484,2.2636,2325.0,2324.9,4.3012]
["bitfinex","ETHUSD",1726691888389,2.2636,2325.0,2324.9,8.60246]
["bitfinex","ETHUSD",1726691888682,2.2636,2325.0,2324.9,8.68847535]
["bitfinex","ETHUSD",1726691888889,2.2636,2325.0,2324.9,8.60246]
["bitfinex","ETHUSD",1726691891227,2.2636,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726691892268,2.2636,2325.0,2324.5,4.30198]
["bitfinex","ETHUSD",1726691892531,2.49376928,2325.0,2324.7,4.3015]
["bitfinex","ETHUSD",1726691894203,2.3928,2324.8,2324.4,4.30207]
["bitfinex","ETHUSD",1726691894795,2.3928,2324.8,2324.5,4.3019]
["bitfinex","ETHUSD",1726691895412,2.3928,2324.8,2323.8,8.91172657]
["bitfinex","ETHUSD",1726691895413,2.3928,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726691896529,2.3928,2324.8,2323.8,11.91172657]
["bitfinex","ETHUSD",1726691896530,2.3928,2324.8,2324.5,8.60373]
["bitfinex","ETHUSD",1726691897307,2.3928,2324.8,2324.6,4.30173]
["bitfinex","ETHUSD",1726691897519,2.3928,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726691900203,2.63208,2324.8,2324.4,4.30206]
["bitfinex","ETHUSD",1726691900733,2.63208,2324.8,2324.5,4.30199]
["bitfinex","ETHUSD",1726691901034,2.63208,2324.8,2324.5,4.3019]
["bitfinex","ETHUSD",1726691901235,6.93353,2324.8,2324.4,4.30216]
["bitfinex","ETHUSD",1726691901439,0.263208,2324.7,2324.4,4.30216]
["bitfinex","ETHUSD",1726691901654,2.3254,2324.6,2324.4,4.30216]
["bitfinex","ETHUSD",1726691901802,2.3254,2324.6,2324.3,4.3022]
["bitfinex","ETHUSD",1726691902206,6.62729,2324.6,2324.2,4.30243]
["bitfinex","ETHUSD",1726691902418,1.1192158,2324.5,2324.2,4.30243]
["bitfinex","ETHUSD",1726691902941,1.1192158,2324.5,2324.3,4.30236]
["bitfinex","ETHUSD",1726691903123,1.1192158,2324.5,2324.2,4.30251]
["bitfinex","ETHUSD",1726691903710,1.1192158,2324.5,2324.2,4.30239]
["bitfinex","ETHUSD",1726691903951,2.3254,2324.6,2324.2,4.30239]
["bitfinex","ETHUSD",1726691904246,2.3254,2324.6,2324.2,8.60485]
["bitfinex","ETHUSD",1726691904639,6.62738,2324.6,2324.2,4.30239]
["bitfinex","ETHUSD",1726691905012,2.4939,2324.4,2324.1,4.3027]
["bitfinex","ETHUSD",1726691905258,2.2649,2324.2,2323.9,4.30302]
["bitfinex","ETHUSD",1726691905408,2.2649,2324.2,2323.5,4.30375]
["bitfinex","ETHUSD",1726691905615,2.2649,2324.2,2323.3,4.30413]
["bitfinex","ETHUSD",1726691905616,6.56831,2323.8,2323.3,4.30413]
["bitfinex","ETHUSD",1726691905812,2.3451,2323.6,2323.3,4.30413]
["bitfinex","ETHUSD",1726691906049,2.3451,2323.6,2322.6,6.78198]
["bitfinex","ETHUSD",1726691906050,2.3451,2323.6,2323.1,4.30443]
["bitfinex","ETHUSD",1726691906257,4.968711,2323.5,2323.1,4.30447]
["bitfinex","ETHUSD",1726691906418,4.968711,2323.5,2322.9,4.30493]
["bitfinex","ETHUSD",1726691906419,10.93563,2323.4,2322.9,4.30493]
["bitfinex","ETHUSD",1726691906631,2.3273,2323.3,2322.9,4.30493]
["bitfinex","ETHUSD",1726691907616,2.3273,2323.3,2323.0,4.30475]
["bitfinex","ETHUSD",1726691908717,2.3273,2323.3,2323.1,4.30457]
["bitfinex","ETHUSD",1726691909148,3.0569021,2323.3,2323.0,4.30477]
["bitfinex","ETHUSD",1726691909460,3.0569021,2323.3,2322.9,4.30478]
["bitfinex","ETHUSD",1726691910160,3.0569021,2323.3,2323.0,4.30463]
["bitfinex","ETHUSD",1726691910356,2.3273,2323.3,2323.0,4.30463]
["bitfinex","ETHUSD",1726691912026,2.3273,2323.3,2323.2,4.3044]
["bitfinex","ETHUSD",1726691912228,2.2837,2323.7,2323.4,4.30401]
["bitfinex","ETHUSD",1726691912472,2.2837,2323.7,2323.1,4.30456]
["bitfinex","ETHUSD",1726691912773,2.2837,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726691912954,2.2837,2323.7,2323.5,4.30385]
["bitfinex","ETHUSD",1726691913333,2.2837,2323.7,2323.6,4.30366]
["bitfinex","ETHUSD",1726691913942,2.2521,2324.1,2323.6,4.30355]
["bitfinex","ETHUSD",1726691914172,2.2521,2324.1,2323.7,4.3034]
["bitfinex","ETHUSD",1726691914173,0.90560671,2324.0,2323.7,4.3034]
["bitfinex","ETHUSD",1726691916062,2.2521,2324.1,2323.8,4.3032]
["bitfinex","ETHUSD",1726691916240,2.2521,2324.1,2323.7,4.3034]
["bitfinex","ETHUSD",1726691916562,2.2521,2324.1,2323.8,4.30329]
["bitfinex","ETHUSD",1726691917074,2.2521,2324.1,2323.7,4.3034]
["bitfinex","ETHUSD",1726691917267,6.79461,2324.0,2323.5,4.30373]
["bitfinex","ETHUSD",1726691917572,6.79461,2324.0,2322.8,4.60859657]
["bitfinex","ETHUSD",1726691917573,2.4916,2323.7,2323.3,4.30419]
["bitfinex","ETHUSD",1726691917925,2.4916,2323.5,2323.1,4.3045]
["bitfinex","ETHUSD",1726691918144,0.679527,2323.4,2323.1,4.3045]
["bitfinex","ETHUSD",1726691918360,2.4916,2323.5,2323.3,4.30412]
["bitfinex","ETHUSD",1726691918560,2.4916,2323.5,2323.2,4.30439]
["bitfinex","ETHUSD",1726691918961,2.4916,2323.5,2323.3,4.30408]
["bitfinex","ETHUSD",1726691919442,2.4916,2323.5,2323.4,4.30403]
["bitfinex","ETHUSD",1726691921057,2.4676,2323.9,2323.5,4.30378]
["bitfinex","ETHUSD",1726691921387,2.4676,2323.9,2323.7,4.30347]
["bitfinex","ETHUSD",1726691921544,0.24676,2323.8,2323.7,4.30347]
["bitfinex","ETHUSD",1726691921740,2.4676,2323.9,2323.7,4.30347]
["bitfinex","ETHUSD",1726691922287,2.4676,2323.9,2323.5,4.30378]
["bitfinex","ETHUSD",1726691922288,2.4676,2323.9,2323.6,4.30364]
["bitfinex","ETHUSD",1726691922746,2.4676,2323.9,2323.6,8.60722]
["bitfinex","ETHUSD",1726691922949,2.4676,2323.9,2323.6,4.30358]
["bitfinex","ETHUSD",1726691923477,2.4676,2323.9,2323.6,4.30355]
["bitfinex","ETHUSD",1726691923689,2.4676,2323.9,2323.5,4.30377]
["bitfinex","ETHUSD",1726691923847,7.447832,2323.9,2323.5,4.30377]
["bitfinex","ETHUSD",1726691924048,2.4676,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1726691925045,6.77072,2323.9,2323.5,4.30384]
["bitfinex","ETHUSD",1726691929616,4.30348,2323.7,2323.3,4.30416]
["bitfinex","ETHUSD",1726691929885,4.980412,2323.8,2323.4,4.304]
["bitfinex","ETHUSD",1726691930258,2.4745,2323.6,2323.3,4.30404]
["bitfinex","ETHUSD",1726691932159,2.4745,2323.6,2323.4,4.30399]
["bitfinex","ETHUSD",1726691932371,2.4745,2323.6,2323.3,4.30404]
["bitfinex","ETHUSD",1726691933254,2.4745,2323.6,2323.4,4.30392]
["bitfinex","ETHUSD",1726691933790,2.4745,2323.6,2323.5,4.30385]
["bitfinex","ETHUSD",1726691933983,2.3639,2323.8,2323.5,4.30385]
["bitfinex","ETHUSD",1726691940425,4.30215,2324.5,2324.0,2.3813]
["bitfinex","ETHUSD",1726691940622,0.67535173,2324.9,2323.8,4.30314]
["bitfinex","ETHUSD",1726691940623,2.3058,2325.0,2324.1,6.13456492]
["bitfinex","ETHUSD",1726691940827,2.3058,2325.0,2324.6,4.3018]
["bitfinex","ETHUSD",1726691941032,2.3058,2325.0,2324.8,4.30135]
["bitfinex","ETHUSD",1726691941385,2.3058,2325.0,2324.5,4.30198]
["bitfinex","ETHUSD",1726691941592,0.23438928,2324.9,2324.5,4.30198]
["bitfinex","ETHUSD",1726691941831,0.23438928,2324.9,2324.4,4.30207]
["bitfinex","ETHUSD",1726691941832,0.23438928,2324.9,2324.6,8.60351]
["bitfinex","ETHUSD",1726691942007,0.23438928,2324.9,2324.5,4.30198]
["bitfinex","ETHUSD",1726691942727,0.23438928,2324.9,2324.6,8.6036]
["bitfinex","ETHUSD",1726691942884,0.23438928,2324.9,2324.1,2.3813]
["bitfinex","ETHUSD",1726691943090,0.23438928,2324.9,2324.4,8.60418]
["bitfinex","ETHUSD",1726691943287,0.23438928,2324.9,2324.4,4.30207]
["bitfinex","ETHUSD",1726691943588,0.23438928,2324.9,2324.4,4.30205]
["bitfinex","ETHUSD",1726691943840,0.23438928,2324.9,2324.5,4.30197]
["bitfinex","ETHUSD",1726691946633,0.23438928,2324.9,2324.6,4.30181]
["bitfinex","ETHUSD",1726691947290,0.23438928,2324.9,2324.5,8.60388]
["bitfinex","ETHUSD",1726691947491,0.23438928,2324.9,2324.6,4.30173]
["bitfinex","ETHUSD",1726691948202,2.3058,2325.0,2324.8,4.30144]
["bitfinex","ETHUSD",1726691948389,2.3058,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726691948908,0.0380928,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726691949233,0.0380928,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1726691950232,0.0380928,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726691951498,0.0380928,2325.1,2324.9,4.3012]
["bitfinex","ETHUSD",1726691952234,2.4151,2325.0,2324.7,8.60304]
["bitfinex","ETHUSD",1726691952439,0.24531928,2324.9,2324.7,8.60304]
["bitfinex","ETHUSD",1726691952589,0.24531928,2324.9,2324.7,4.30151]
["bitfinex","ETHUSD",1726691953410,0.24531928,2324.9,2324.6,4.30171]
["bitfinex","ETHUSD",1726691953723,0.24531928,2324.9,2324.4,4.30204]
["bitfinex","ETHUSD",1726691953724,2.485,2324.8,2324.4,4.30204]
["bitfinex","ETHUSD",1726691954034,0.70316493,2324.7,2324.5,4.30194]
["bitfinex","ETHUSD",1726691954239,2.485,2324.8,2324.6,4.3018]
["bitfinex","ETHUSD",1726691954395,2.485,2324.8,2324.6,8.60353]
["bitfinex","ETHUSD",1726691954597,2.485,2324.8,2324.6,4.30173]
["bitfinex","ETHUSD",1726691955296,2.485,2324.8,2323.9,2.3864]
["bitfinex","ETHUSD",1726691955637,2.485,2324.8,2324.4,8.60413]
["bitfinex","ETHUSD",1726691955638,0.27303193,2324.7,2324.4,8.60413]
["bitfinex","ETHUSD",1726691955797,0.27303193,2324.7,2324.5,4.30197]
["bitfinex","ETHUSD",1726691956195,7.4580928,2325.1,2324.7,4.30163]
["bitfinex","ETHUSD",1726691956509,9.7224928,2325.1,2324.9,4.30124]
["bitfinex","ETHUSD",1726691956703,9.7224928,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1726691956704,0.0380928,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1726691957334,0.0380928,2325.1,2325.0,10.93944]
["bitfinex","ETHUSD",1726691958907,0.0380928,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1726691959140,0.0380928,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726691959439,0.0380928,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1726691959602,0.0380928,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726691960939,0.0380928,2325.1,2324.8,4.30133]
["bitfinex","ETHUSD",1726691961242,2.3334,2325.0,2324.8,4.30133]
["bitfinex","ETHUSD",1726691962142,2.3334,2325.0,2324.7,8.60303]
["bitfinex","ETHUSD",1726691962302,2.3334,2325.0,2324.8,4.30143]
["bitfinex","ETHUSD",1726691963333,2.3334,2325.0,2324.7,4.30151]
["bitfinex","ETHUSD",1726691963334,2.57054928,2325.0,2324.7,4.30151]
["bitfinex","ETHUSD",1726691963501,2.57054928,2325.0,2324.8,4.30142]
["bitfinex","ETHUSD",1726691963706,2.3334,2325.0,2324.9,4.30126]
["bitfinex","ETHUSD",1726691964752,0.0380928,2325.1,2324.9,4.30126]
["bitfinex","ETHUSD",1726691965648,0.0380928,2325.1,2325.0,6.63817]
["bitfinex","ETHUSD",1726691965954,0.0380928,2325.1,2324.9,4.30123]
["bitfinex","ETHUSD",1726691966105,0.0380928,2325.1,2324.7,8.60304]
["bitfinex","ETHUSD",1726691966307,0.0380928,2325.1,2324.8,4.30142]
["bitfinex","ETHUSD",1726691966308,2.3246,2325.0,2324.8,4.30142]
["bitfinex","ETHUSD",1726691967546,0.0380928,2325.1,2324.6,4.30166]
["bitfinex","ETHUSD",1726691967860,0.0380928,2325.1,2324.9,4.30109]
["bitfinex","ETHUSD",1726691969011,0.0380928,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726691970336,0.0380928,2325.1,2324.9,4.30109]
["bitfinex","ETHUSD",1726691970942,0.0380928,2325.1,2324.5,6.06492765]
["bitfinex","ETHUSD",1726691970943,0.0380928,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726691971121,0.0380928,2325.1,2324.9,4.30123]
["bitfinex","ETHUSD",1726691972125,0.0380928,2325.1,2324.9,4.30114]
["bitfinex","ETHUSD",1726691972323,0.0380928,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726691972724,0.0380928,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1726691975465,0.0380928,2325.1,2325.0,11.06294]
["bitfinex","ETHUSD",1726691975757,0.0380928,2325.1,2325.0,15.36401]
["bitfinex","ETHUSD",1726691976649,0.0380928,2325.1,2325.0,19.66508]
["bitfinex","ETHUSD",1726691978547,0.0380928,2325.1,2325.0,15.36401]
["bitfinex","ETHUSD",1726691980441,0.0380928,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1726691980671,0.0380928,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726691983782,0.0380928,2325.1,2324.8,2.3253]
["bitfinex","ETHUSD",1726691983783,0.0380928,2325.1,2324.8,4.30131]
["bitfinex","ETHUSD",1726691983949,0.0380928,2325.1,2324.9,4.30123]
["bitfinex","ETHUSD",1726691984136,0.0380928,2325.1,2324.8,4.30131]
["bitfinex","ETHUSD",1726691984572,0.90203808,2325.1,2324.8,4.30131]
["bitfinex","ETHUSD",1726691988774,0.90203808,2325.1,2324.8,8.60267]
["bitfinex","ETHUSD",1726691989078,0.90203808,2325.1,2324.8,8.60266]
["bitfinex","ETHUSD",1726691989378,0.90203808,2325.1,2324.8,4.30131]
["bitfinex","ETHUSD",1726691990647,0.90203808,2325.1,2324.8,8.60268]
["bitfinex","ETHUSD",1726691991351,0.90203808,2325.1,2324.8,4.30131]
["bitfinex","ETHUSD",1726691991557,0.90203808,2325.1,2324.8,8.60266]
["bitfinex","ETHUSD",1726691993083,2.78007681,2325.0,2324.5,2.3213]
["bitfinex","ETHUSD",1726691993248,4.30153,2324.8,2324.3,4.30233]
["bitfinex","ETHUSD",1726691993440,4.30187,2324.6,2324.2,4.30251]
["bitfinex","ETHUSD",1726691993641,4.30187,2324.6,2324.1,4.3026]
["bitfinex","ETHUSD",1726691993642,6.56186,2324.5,2324.1,4.30265]
["bitfinex","ETHUSD",1726691993863,6.56186,2324.5,2324.2,4.30254]
["bitfinex","ETHUSD",1726691993864,2.2598,2324.5,2324.2,4.30254]
["bitfinex","ETHUSD",1726691994281,6.56185,2324.5,2324.1,4.30265]
["bitfinex","ETHUSD",1726691997066,4.30239,2324.3,2323.9,4.30294]
["bitfinex","ETHUSD",1726691997267,4.30239,2324.3,2323.7,4.30346]
["bitfinex","ETHUSD",1726691997268,2.377,2324.1,2323.7,4.30346]
["bitfinex","ETHUSD",1726691997468,2.377,2324.1,2323.8,4.30313]
["bitfinex","ETHUSD",1726691998755,0.430239,2324.2,2323.9,4.30302]
["bitfinex","ETHUSD",1726691999067,6.71546,2324.3,2323.9,4.30302]
["bitfinex","ETHUSD",1726692001026,2.2851,2324.6,2324.2,4.30248]
["bitfinex","ETHUSD",1726692001311,6.58693,2324.6,2324.2,4.30248]
["bitfinex","ETHUSD",1726692001465,2.2851,2324.6,2324.2,8.60495]
["bitfinex","ETHUSD",1726692001665,2.943783,2324.6,2324.3,4.3023]
["bitfinex","ETHUSD",1726692002112,2.943783,2324.6,2324.1,4.30257]
["bitfinex","ETHUSD",1726692002319,2.943783,2324.6,2324.2,4.30237]
["bitfinex","ETHUSD",1726692002813,2.943783,2324.6,2324.3,4.30235]
["bitfinex","ETHUSD",1726692003474,2.3716,2324.8,2324.7,4.30163]
["bitfinex","ETHUSD",1726692003675,4.3390928,2325.1,2324.8,4.3013]
["bitfinex","ETHUSD",1726692003676,0.0380928,2325.1,2324.8,4.3013]
["bitfinex","ETHUSD",1726692004205,0.0380928,2325.1,2324.8,8.60263]
["bitfinex","ETHUSD",1726692004596,0.0380928,2325.1,2324.8,4.3013]
["bitfinex","ETHUSD",1726692004996,4.3389828,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1726692005296,0.43389828,2325.0,2324.7,4.30161]
["bitfinex","ETHUSD",1726692006008,0.0380928,2325.1,2324.7,4.30161]
["bitfinex","ETHUSD",1726692006386,4.3390028,2325.1,2324.6,4.30165]
["bitfinex","ETHUSD",1726692006583,0.0380928,2325.1,2324.7,4.30151]
["bitfinex","ETHUSD",1726692006778,0.70913608,2325.1,2324.7,4.30151]
["bitfinex","ETHUSD",1726692006979,5.01011608,2325.1,2324.6,8.60338]
["bitfinex","ETHUSD",1726692007406,5.01011608,2325.1,2324.7,4.30162]
["bitfinex","ETHUSD",1726692007915,0.70913608,2325.1,2324.7,4.30162]
["bitfinex","ETHUSD",1726692008073,0.70913608,2325.1,2324.8,4.30135]
["bitfinex","ETHUSD",1726692008275,0.0380928,2325.1,2324.9,4.30121]
["bitfinex","ETHUSD",1726692008498,0.0380928,2325.1,2324.9,3.86891266]
["bitfinex","ETHUSD",1726692009078,0.0380928,2325.1,2324.8,4.30135]
["bitfinex","ETHUSD",1726692010273,1.13919508,2325.1,2324.8,4.30135]
["bitfinex","ETHUSD",1726692010790,1.13919508,2325.1,2324.9,4.30124]
["bitfinex","ETHUSD",1726692010992,0.0380928,2325.1,2324.9,4.30124]
["bitfinex","ETHUSD",1726692011300,0.0380928,2325.1,2324.8,4.30142]
["bitfinex","ETHUSD",1726692011505,4.3390928,2325.1,2324.4,2.2509]
["bitfinex","ETHUSD",1726692011688,4.3390928,2325.1,2324.6,4.30178]
["bitfinex","ETHUSD",1726692011689,2.274,2324.9,2324.6,4.30178]
["bitfinex","ETHUSD",1726692011896,2.274,2324.9,2324.4,4.3021]
["bitfinex","ETHUSD",1726692011897,4.30154,2324.8,2324.4,4.3021]
["bitfinex","ETHUSD",1726692012078,4.3017,2324.7,2324.3,4.30236]
["bitfinex","ETHUSD",1726692012421,4.30154,2324.8,2324.3,4.30235]
["bitfinex","ETHUSD",1726692012573,4.30154,2324.8,2324.1,2.3377]
["bitfinex","ETHUSD",1726692012574,6.57534,2324.9,2324.5,4.30198]
["bitfinex","ETHUSD",1726692012779,0.43390928,2325.0,2324.6,4.30164]
["bitfinex","ETHUSD",1726692013078,0.43390928,2325.0,2324.6,8.60334]
["bitfinex","ETHUSD",1726692013510,0.43390928,2325.0,2324.6,4.30164]
["bitfinex","ETHUSD",1726692013811,4.73506928,2325.0,2324.6,4.30164]
["bitfinex","ETHUSD",1726692014779,0.0380928,2325.1,2324.9,4.30117]
["bitfinex","ETHUSD",1726692015094,0.0380928,2325.1,2324.9,8.60234]
["bitfinex","ETHUSD",1726692015306,0.0380928,2325.1,2324.9,4.30117]
["bitfinex","ETHUSD",1726692015694,0.0380928,2325.1,2324.9,4.30115]
["bitfinex","ETHUSD",1726692017190,0.0380928,2325.1,2324.8,2.4996]
["bitfinex","ETHUSD",1726692017425,0.0380928,2325.1,2324.8,4.30144]
["bitfinex","ETHUSD",1726692017624,1.12926808,2325.1,2324.8,4.30144]
["bitfinex","ETHUSD",1726692019530,1.12926808,2325.1,2324.8,8.60281]
["bitfinex","ETHUSD",1726692019841,1.12926808,2325.1,2324.9,4.30124]
["bitfinex","ETHUSD",1726692020908,1.12926808,2325.1,2324.9,4.30113]
["bitfinex","ETHUSD",1726692020909,0.0380928,2325.1,2324.9,4.30113]
["bitfinex","ETHUSD",1726692023339,2.3781,2325.0,2324.7,8.60304]
["bitfinex","ETHUSD",1726692023633,2.3781,2325.0,2324.4,9.78021]
["bitfinex","ETHUSD",1726692023991,4.3014,2324.9,2324.5,4.30192]
["bitfinex","ETHUSD",1726692024196,0.66795,2324.8,2324.5,4.30192]
["bitfinex","ETHUSD",1726692024693,4.96943,2324.8,2324.4,7.30211]
["bitfinex","ETHUSD",1726692024891,0.66795,2324.8,2324.5,4.30199]
["bitfinex","ETHUSD",1726692025127,8.60269,2324.9,2324.5,4.30199]
["bitfinex","ETHUSD",1726692025440,4.30133,2324.9,2324.5,4.30199]
["bitfinex","ETHUSD",1726692025739,6.67921,2325.0,2324.6,4.30174]
["bitfinex","ETHUSD",1726692026456,2.3781,2325.0,2324.8,4.30136]
["bitfinex","ETHUSD",1726692026596,0.48670688,2325.0,2324.6,2.4956]
["bitfinex","ETHUSD",1726692026941,0.0380928,2325.1,2324.8,8.60272]
["bitfinex","ETHUSD",1726692027305,0.0380928,2325.1,2324.8,4.30135]
["bitfinex","ETHUSD",1726692028654,0.0380928,2325.1,2324.8,8.60271]
["bitfinex","ETHUSD",1726692028827,0.0380928,2325.1,2324.8,4.30135]
["bitfinex","ETHUSD",1726692029026,1.14491308,2325.1,2324.8,4.30135]
["bitfinex","ETHUSD",1726692029228,1.14491308,2325.1,2324.6,6.79723]
["bitfinex","ETHUSD",1726692029429,5.44580308,2325.1,2324.7,4.30155]
["bitfinex","ETHUSD",1726692029631,2.4288,2324.8,2324.5,4.30187]
["bitfinex","ETHUSD",1726692029831,2.4288,2324.8,2324.4,7.3021]
["bitfinex","ETHUSD",1726692030033,0.67301,2324.7,2324.6,4.30181]
["bitfinex","ETHUSD",1726692030243,2.4288,2324.8,2324.6,4.30181]
["bitfinex","ETHUSD",1726692030931,2.4288,2324.8,2324.5,4.30198]
["bitfinex","ETHUSD",1726692031127,2.4288,2324.8,2324.4,4.30211]
["bitfinex","ETHUSD",1726692031128,6.73031,2324.8,2324.4,4.30211]
["bitfinex","ETHUSD",1726692031453,1.103159,2324.7,2324.4,4.30216]
["bitfinex","ETHUSD",1726692031651,2.4288,2324.8,2324.4,4.30216]
["bitfinex","ETHUSD",1726692032030,2.4288,2324.8,2324.5,0.08020444]
["bitfinex","ETHUSD",1726692032356,2.4288,2324.8,2324.5,4.38218444]
["bitfinex","ETHUSD",1726692032658,2.4288,2324.8,2324.5,4.38211444]
["bitfinex","ETHUSD",1726692032951,2.4288,2324.8,2324.6,8.60346]
["bitfinex","ETHUSD",1726692033167,2.4288,2324.8,2324.7,0.07906576]
["bitfinex","ETHUSD",1726692033168,2.67168,2324.8,2324.7,0.07906576]
["bitfinex","ETHUSD",1726692033319,4.3018,2324.7,2324.2,4.30255]
["bitfinex","ETHUSD",1726692033518,2.493,2324.6,2324.3,0.07645053]
["bitfinex","ETHUSD",1726692033719,0.67948,2324.5,2323.9,2.3225]
["bitfinex","ETHUSD",1726692033946,0.67948,2324.5,2324.0,0.07645053]
["bitfinex","ETHUSD",1726692033947,2.2551,2324.4,2324.0,0.07645053]
["bitfinex","ETHUSD",1726692034165,8.72970765,2324.5,2324.0,0.07645053]
["bitfinex","ETHUSD",1726692034166,4.30274,2324.1,2324.0,0.07645053]
["bitfinex","ETHUSD",1726692034316,4.30274,2324.1,2323.6,4.30365]
["bitfinex","ETHUSD",1726692034317,6.55784,2324.1,2323.6,4.30365]
["bitfinex","ETHUSD",1726692034513,4.30292,2324.0,2323.5,4.30381]
["bitfinex","ETHUSD",1726692034793,5.38897,2324.0,2323.7,0.07645053]
["bitfinex","ETHUSD",1726692034917,9.69206,2324.0,2323.6,0.07390218]
["bitfinex","ETHUSD",1726692035112,4.94294365,2323.9,2323.3,6.74293]
["bitfinex","ETHUSD",1726692035377,4.94294365,2323.9,2323.4,0.07390218]
["bitfinex","ETHUSD",1726692035378,6.79651,2323.8,2323.4,0.07390218]
["bitfinex","ETHUSD",1726692035654,2.4932,2323.8,2323.4,0.07390218]
["bitfinex","ETHUSD",1726692035854,6.38641626,2324.5,2323.6,4.30353]
["bitfinex","ETHUSD",1726692035855,6.61554,2324.1,2323.6,4.30353]
["bitfinex","ETHUSD",1726692036011,1.091821,2324.0,2323.6,8.6071]
["bitfinex","ETHUSD",1726692036216,1.091821,2324.0,2323.7,4.37727218]
["bitfinex","ETHUSD",1726692036768,4.30312,2323.9,2323.7,0.07390218]
["bitfinex","ETHUSD",1726692036967,4.30312,2323.9,2323.4,4.30396]
["bitfinex","ETHUSD",1726692037119,4.30312,2323.9,2323.5,0.07390218]
["bitfinex","ETHUSD",1726692037321,6.64688,2323.7,2323.5,0.07390218]
["bitfinex","ETHUSD",1726692037542,6.64688,2323.7,2323.0,4.30464]
["bitfinex","ETHUSD",1726692037543,4.30366,2323.6,2323.0,4.30464]
["bitfinex","ETHUSD",1726692037740,1.03951077,2323.6,2323.2,4.30439]
["bitfinex","ETHUSD",1726692037960,1.03951077,2323.6,2323.3,4.30419]
["bitfinex","ETHUSD",1726692038170,2.3434,2323.4,2322.7,2.3891]
["bitfinex","ETHUSD",1726692038319,10.95168,2323.4,2322.9,4.30494]
["bitfinex","ETHUSD",1726692038530,10.95168,2323.4,2322.8,4.30504]
["bitfinex","ETHUSD",1726692038531,4.30425,2323.3,2322.8,4.30504]
["bitfinex","ETHUSD",1726692039128,4.30425,2323.3,2322.6,4.30538]
["bitfinex","ETHUSD",1726692039129,4.30422,2323.3,2322.6,4.30551]
["bitfinex","ETHUSD",1726692039435,2.3939,2323.0,2322.5,4.3057]
["bitfinex","ETHUSD",1726692039676,2.3939,2323.0,2322.4,2.4929]
["bitfinex","ETHUSD",1726692039876,0.60916277,2323.3,2322.8,4.30503]
["bitfinex","ETHUSD",1726692039877,7.29058277,2323.3,2322.8,4.30503]
["bitfinex","ETHUSD",1726692040359,11.59490277,2323.3,2322.8,4.30503]
["bitfinex","ETHUSD",1726692040548,4.30443,2323.2,2322.7,4.30532]
["bitfinex","ETHUSD",1726692040744,4.30461,2323.1,2322.6,4.30539]
["bitfinex","ETHUSD",1726692041136,6.59146,2323.0,2322.5,4.30558]
["bitfinex","ETHUSD",1726692041349,2.2866,2323.0,2322.6,4.3055]
["bitfinex","ETHUSD",1726692041682,2.2866,2323.0,2322.6,4.30542]
["bitfinex","ETHUSD",1726692041832,5.46393028,2323.2,2322.7,4.30521]
["bitfinex","ETHUSD",1726692042033,5.5879803,2323.1,2322.6,4.30542]
["bitfinex","ETHUSD",1726692042230,2.4885,2323.0,2322.6,4.30542]
["bitfinex","ETHUSD",1726692042434,6.79336,2323.0,2322.6,4.30542]
["bitfinex","ETHUSD",1726692042674,4.30514,2322.9,2322.4,6.79864]
["bitfinex","ETHUSD",1726692042834,4.30514,2322.9,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692042835,4.30545,2322.7,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692043045,4.30586,2322.5,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692043344,2.305,2322.6,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692043562,2.305,2322.6,2322.3,4.3440628]
["bitfinex","ETHUSD",1726692043934,3.0339594,2322.6,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692044132,2.305,2322.6,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692044561,2.305,2322.6,2322.3,4.3441328]
["bitfinex","ETHUSD",1726692045661,2.305,2322.6,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692046785,2.305,2322.6,2322.3,4.3440828]
["bitfinex","ETHUSD",1726692046983,2.305,2322.6,2322.3,8.6500628]
["bitfinex","ETHUSD",1726692047297,2.305,2322.6,2322.3,4.3440728]
["bitfinex","ETHUSD",1726692047455,2.305,2322.6,2322.4,4.30586]
["bitfinex","ETHUSD",1726692048269,2.305,2322.6,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692048270,2.6034364,2322.6,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692048684,4.3057,2322.5,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692048849,11.2146664,2322.6,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692049190,6.9090464,2322.6,2322.4,0.07055181]
["bitfinex","ETHUSD",1726692049347,0.69090464,2322.5,2322.4,0.07055181]
["bitfinex","ETHUSD",1726692052849,0.0380928,2326.5,2322.8,4.30505]
["bitfinex","ETHUSD",1726692052850,4.30432,2323.3,2322.8,4.30505]
["bitfinex","ETHUSD",1726692053054,2.3876,2323.2,2322.8,4.30505]
["bitfinex","ETHUSD",1726692053290,6.69209,2323.2,2322.7,4.3053]
["bitfinex","ETHUSD",1726692053489,6.69209,2323.2,2322.9,0.07055181]
["bitfinex","ETHUSD",1726692053490,10.99666,2323.2,2322.9,0.07055181]
["bitfinex","ETHUSD",1726692053704,5.404266,2323.1,2322.9,0.07055181]
["bitfinex","ETHUSD",1726692053904,5.404266,2323.1,2322.6,4.30546]
["bitfinex","ETHUSD",1726692053905,4.30487,2323.0,2322.6,4.30546]
["bitfinex","ETHUSD",1726692054077,4.30533,2322.7,2322.3,4.3440828]
["bitfinex","ETHUSD",1726692054285,0.663113,2322.6,2322.3,4.3440828]
["bitfinex","ETHUSD",1726692055405,2.3258,2322.8,2322.3,4.3440128]
["bitfinex","ETHUSD",1726692055406,6.63098,2322.8,2322.3,4.3440128]
["bitfinex","ETHUSD",1726692055771,6.63098,2322.8,2322.6,4.30542]
["bitfinex","ETHUSD",1726692055772,2.3258,2322.8,2322.6,4.30542]
["bitfinex","ETHUSD",1726692055976,2.3258,2322.8,2322.6,8.61083]
["bitfinex","ETHUSD",1726692056208,2.3258,2322.8,2322.6,4.30541]
["bitfinex","ETHUSD",1726692056394,2.55838,2322.8,2322.6,4.30541]
["bitfinex","ETHUSD",1726692057480,6.30660765,2322.8,2322.6,4.30541]
["bitfinex","ETHUSD",1726692057691,2.4272,2322.5,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692057885,6.7329,2322.5,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692058088,0.67329,2322.4,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692059771,2.60158,2322.8,2322.4,4.30589]
["bitfinex","ETHUSD",1726692059967,6.90674,2322.8,2322.4,8.61166]
["bitfinex","ETHUSD",1726692060213,2.60158,2322.8,2322.4,8.61166]
["bitfinex","ETHUSD",1726692060671,6.90675,2322.8,2322.4,4.30577]
["bitfinex","ETHUSD",1726692060872,6.90675,2322.8,2322.4,8.61157]
["bitfinex","ETHUSD",1726692061115,6.90675,2322.8,2322.4,4.30577]
["bitfinex","ETHUSD",1726692061298,0.690675,2322.7,2322.4,4.30577]
["bitfinex","ETHUSD",1726692061972,4.3056,2322.6,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692062177,4.996095,2322.7,2322.3,4.3440828]
["bitfinex","ETHUSD",1726692062373,2.60158,2322.8,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692062800,4.30541,2322.7,2322.3,4.3441428]
["bitfinex","ETHUSD",1726692063484,3.74822765,2322.6,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692063692,6.71338,2322.5,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692064387,2.4076,2322.5,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692064592,3.156075,2322.7,2322.5,4.30567]
["bitfinex","ETHUSD",1726692064796,9.23106483,2322.9,2322.6,4.30541]
["bitfinex","ETHUSD",1726692065010,9.23106483,2322.9,2322.4,4.30588]
["bitfinex","ETHUSD",1726692065218,13.53609483,2322.9,2322.5,4.30569]
["bitfinex","ETHUSD",1726692065516,4.30515,2322.8,2322.4,4.30578]
["bitfinex","ETHUSD",1726692066828,13.53605483,2322.9,2322.5,4.30563]
["bitfinex","ETHUSD",1726692067211,13.53614483,2322.9,2322.5,4.3056]
["bitfinex","ETHUSD",1726692067808,15.48814483,2322.9,2322.6,0.07286881]
["bitfinex","ETHUSD",1726692068832,6.25659,2323.1,2322.7,4.30523]
["bitfinex","ETHUSD",1726692069007,6.25659,2323.1,2322.6,0.07286881]
["bitfinex","ETHUSD",1726692069206,6.25659,2323.1,2322.6,4.30541]
["bitfinex","ETHUSD",1726692069511,4.30491,2323.0,2322.7,0.07286881]
["bitfinex","ETHUSD",1726692069843,4.30491,2323.0,2322.5,4.30559]
["bitfinex","ETHUSD",1726692070003,6.25659,2323.1,2322.8,0.07286881]
["bitfinex","ETHUSD",1726692070004,10.56134,2323.1,2322.8,0.07286881]
["bitfinex","ETHUSD",1726692070206,10.56134,2323.1,2322.6,4.30545]
["bitfinex","ETHUSD",1726692070207,13.03429677,2323.1,2322.6,4.30545]
["bitfinex","ETHUSD",1726692070506,4.30477,2323.0,2322.9,0.07286881]
["bitfinex","ETHUSD",1726692071010,4.30477,2323.0,2322.6,4.30545]
["bitfinex","ETHUSD",1726692071348,4.30477,2323.0,2322.9,0.07286881]
["bitfinex","ETHUSD",1726692071662,4.305,2322.9,2322.5,4.3057]
["bitfinex","ETHUSD",1726692071940,4.305,2322.9,2322.3,2.3731928]
["bitfinex","ETHUSD",1726692072100,4.305,2322.9,2322.5,4.30569]
["bitfinex","ETHUSD",1726692072303,4.305,2322.9,2322.4,4.30573]
["bitfinex","ETHUSD",1726692072304,6.25724,2322.8,2322.4,4.30573]
["bitfinex","ETHUSD",1726692072542,4.30538,2322.7,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692072739,4.30555,2322.6,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692073471,4.30537,2322.7,2322.3,0.0380928]
["bitfinex","ETHUSD",1726692073791,6.25666,2323.1,2322.8,3.18]
["bitfinex","ETHUSD",1726692073997,1.952,2323.1,2322.8,3.18]
["bitfinex","ETHUSD",1726692074660,4.30443,2323.2,2322.8,9.91395]
["bitfinex","ETHUSD",1726692074854,5.05306483,2323.4,2322.8,5.6089]
["bitfinex","ETHUSD",1726692075074,5.05306483,2323.4,2323.1,4.30458]
["bitfinex","ETHUSD",1726692075296,4.30337,2323.8,2323.3,4.30411]
["bitfinex","ETHUSD",1726692075591,4.30348,2323.7,2323.3,4.30411]
["bitfinex","ETHUSD",1726692076506,4.30348,2323.7,2323.2,2.4289]
["bitfinex","ETHUSD",1726692076507,5.70022765,2323.8,2323.2,6.7332]
["bitfinex","ETHUSD",1726692076675,0.625537,2323.7,2323.2,6.7332]
["bitfinex","ETHUSD",1726692077616,4.30376,2323.6,2323.2,6.73329]
["bitfinex","ETHUSD",1726692077769,4.30349,2323.7,2323.3,4.30408]
["bitfinex","ETHUSD",1726692078110,5.70022765,2324.0,2323.5,4.30377]
["bitfinex","ETHUSD",1726692078416,22.90571483,2324.2,2323.7,4.30336]
["bitfinex","ETHUSD",1726692078565,22.90571483,2324.2,2323.6,2.4347]
["bitfinex","ETHUSD",1726692078566,16.65106483,2324.2,2323.9,4.30308]
["bitfinex","ETHUSD",1726692078767,5.70022765,2324.6,2324.0,6.73758]
["bitfinex","ETHUSD",1726692078768,4.3021,2324.5,2324.0,6.73758]
["bitfinex","ETHUSD",1726692078976,1.952,2324.6,2324.2,4.3025]
["bitfinex","ETHUSD",1726692079378,1.952,2324.6,2324.1,4.30271]
["bitfinex","ETHUSD",1726692079379,6.25389,2324.6,2324.1,4.30264]
["bitfinex","ETHUSD",1726692079593,6.25389,2324.6,2324.1,8.60527]
["bitfinex","ETHUSD",1726692080288,6.25389,2324.6,2324.2,4.30255]
["bitfinex","ETHUSD",1726692080483,6.25389,2324.6,2324.0,6.73754]
["bitfinex","ETHUSD",1726692080484,8.42625776,2324.6,2324.0,6.73754]
["bitfinex","ETHUSD",1726692080703,8.42625776,2324.6,2324.1,4.3027]
["bitfinex","ETHUSD",1726692080876,2.17236776,2324.6,2324.2,4.30253]
["bitfinex","ETHUSD",1726692081080,2.17236776,2324.6,2324.3,4.30236]
["bitfinex","ETHUSD",1726692081267,9.35446483,2324.9,2324.4,4.30216]
["bitfinex","ETHUSD",1726692081268,3.10106483,2324.9,2324.4,4.30216]
["bitfinex","ETHUSD",1726692081469,11.7590628,2325.1,2324.4,4.30216]
["bitfinex","ETHUSD",1726692081470,7.4580928,2325.1,2324.8,4.30128]
["bitfinex","ETHUSD",1726692081723,0.0380928,2325.1,2324.8,2.3518]
["bitfinex","ETHUSD",1726692081866,0.0380928,2325.1,2325.0,8.60214]
["bitfinex","ETHUSD",1726692082470,0.0380928,2325.1,2324.8,6.65313]
["bitfinex","ETHUSD",1726692082670,0.0380928,2325.1,2324.8,6.65311]
["bitfinex","ETHUSD",1726692083007,0.0380928,2325.1,2324.9,4.30126]
["bitfinex","ETHUSD",1726692083170,0.0380928,2325.1,2325.0,4.37105707]
["bitfinex","ETHUSD",1726692085337,0.0380928,2325.1,2325.0,0.06998707]
["bitfinex","ETHUSD",1726692085547,0.0380928,2325.1,2325.0,4.37105707]
["bitfinex","ETHUSD",1726692087906,0.0380928,2325.1,2325.0,0.06998707]
["bitfinex","ETHUSD",1726692088310,0.0380928,2325.1,2325.0,0.53376139]
["bitfinex","ETHUSD",1726692090848,0.0380928,2325.1,2325.0,0.06998707]
["bitfinex","ETHUSD",1726692091143,0.0380928,2325.1,2324.8,2.3518]
["bitfinex","ETHUSD",1726692091360,0.0380928,2325.1,2325.0,0.06841834]
["bitfinex","ETHUSD",1726692091862,0.0380928,2325.1,2324.9,4.30114]
["bitfinex","ETHUSD",1726692092066,0.0380928,2325.1,2325.0,0.06841834]
["bitfinex","ETHUSD",1726692092867,0.0380928,2325.1,2324.9,4.30117]
["bitfinex","ETHUSD",1726692093161,0.0380928,2325.1,2325.0,0.06634262]
["bitfinex","ETHUSD",1726692093473,0.0380928,2325.1,2324.8,6.65316]
["bitfinex","ETHUSD",1726692093673,0.0380928,2325.1,2325.0,0.06634262]
["bitfinex","ETHUSD",1726692093957,0.0380928,2325.1,2324.8,6.65316]
["bitfinex","ETHUSD",1726692094157,0.0380928,2325.1,2325.0,0.06634262]
["bitfinex","ETHUSD",1726692094370,0.0380928,2325.1,2324.8,6.65315]
["bitfinex","ETHUSD",1726692094531,0.0380928,2325.1,2325.0,0.06634262]
["bitfinex","ETHUSD",1726692094735,0.0380928,2325.1,2324.9,4.30111]
["bitfinex","ETHUSD",1726692095051,0.0380928,2325.1,2325.0,0.06634262]
["bitfinex","ETHUSD",1726692099238,0.0380928,2325.1,2324.8,6.65322]
["bitfinex","ETHUSD",1726692099444,0.0380928,2325.1,2325.0,0.06637578]
["bitfinex","ETHUSD",1726692099662,0.0380928,2325.1,2324.9,4.30123]
["bitfinex","ETHUSD",1726692099962,0.0380928,2325.1,2325.0,0.06637578]
["bitfinex","ETHUSD",1726692100324,0.0380928,2325.1,2324.8,6.65318]
["bitfinex","ETHUSD",1726692100570,0.0380928,2325.1,2325.0,0.06637578]
["bitfinex","ETHUSD",1726692100730,0.0380928,2325.1,2324.8,6.65318]
["bitfinex","ETHUSD",1726692100931,0.0380928,2325.1,2325.0,0.06637578]
["bitfinex","ETHUSD",1726692101153,0.0380928,2325.1,2324.8,6.65318]
["bitfinex","ETHUSD",1726692101325,0.0380928,2325.1,2325.0,0.06637578]
["bitfinex","ETHUSD",1726692102592,0.0380928,2325.1,2324.9,4.30125]
["bitfinex","ETHUSD",1726692102731,10.5918728,2325.1,2325.0,0.06637578]
["bitfinex","ETHUSD",1726692102939,10.5919928,2325.1,2324.6,4.30173]
["bitfinex","ETHUSD",1726692103185,0.0380928,2325.1,2324.4,3.0]
["bitfinex","ETHUSD",1726692103336,0.0380928,2325.1,2325.0,2.4346]
["bitfinex","ETHUSD",1726692103873,0.0380928,2325.1,2325.0,2.50100066]
["bitfinex","ETHUSD",1726692104556,0.0380928,2325.1,2325.0,6.80207066]
["bitfinex","ETHUSD",1726692106148,0.0380928,2325.1,2325.0,0.06640066]
["bitfinex","ETHUSD",1726692106771,0.0380928,2325.1,2324.9,4.30107]
["bitfinex","ETHUSD",1726692106945,0.0380928,2325.1,2325.0,0.06640066]
["bitfinex","ETHUSD",1726692107975,0.0380928,2325.1,2325.0,4.36747066]
["bitfinex","ETHUSD",1726692108349,0.0380928,2325.1,2325.0,0.06640066]
["bitfinex","ETHUSD",1726692109959,0.0380928,2325.1,2325.0,4.36747066]
["bitfinex","ETHUSD",1726692110971,0.0380928,2325.1,2325.0,0.06640066]
["bitfinex","ETHUSD",1726692112345,0.0380928,2325.1,2325.0,4.36747066]
["bitfinex","ETHUSD",1726692112850,0.0380928,2325.1,2325.0,0.06640066]
["bitfinex","ETHUSD",1726692113054,0.0380928,2325.1,2324.8,6.57547]
["bitfinex","ETHUSD",1726692113055,0.0380928,2325.1,2324.8,10.87678]
["bitfinex","ETHUSD",1726692113277,0.0380928,2325.1,2324.9,4.36766383]
["bitfinex","ETHUSD",1726692117712,0.0380928,2325.1,2324.9,0.06643383]
["bitfinex","ETHUSD",1726692117917,4.30107,2325.0,2324.9,0.06643383]
["bitfinex","ETHUSD",1726692118509,8.60223,2325.0,2324.9,0.06642554]
["bitfinex","ETHUSD",1726692118669,4.30107,2325.0,2324.6,4.30171]
["bitfinex","ETHUSD",1726692118994,4.30107,2325.0,2324.7,0.06642554]
["bitfinex","ETHUSD",1726692119195,10.5921028,2325.1,2324.7,4.36800554]
["bitfinex","ETHUSD",1726692119413,4.30108,2325.0,2324.7,0.06642554]
["bitfinex","ETHUSD",1726692120672,6.2910428,2325.1,2324.7,0.06642554]
["bitfinex","ETHUSD",1726692120871,6.2910128,2325.1,2324.7,4.30155]
["bitfinex","ETHUSD",1726692121202,0.0380928,2325.1,2324.8,6.78593337]
["bitfinex","ETHUSD",1726692121423,0.0380928,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726692121929,0.0380928,2325.1,2325.0,8.66867337]
["bitfinex","ETHUSD",1726692124121,0.0380928,2325.1,2325.0,4.36760337]
["bitfinex","ETHUSD",1726692124322,0.0380928,2325.1,2325.0,5.84346904]
["bitfinex","ETHUSD",1726692127228,0.0380928,2325.1,2325.0,6.73731367]
["bitfinex","ETHUSD",1726692130385,0.0380928,2325.1,2325.0,5.84346904]
["bitfinex","ETHUSD",1726692131322,0.0380928,2325.1,2325.0,12.48463904]
["bitfinex","ETHUSD",1726692131489,0.0380928,2325.1,2325.0,15.80186148]
["bitfinex","ETHUSD",1726692132084,0.0380928,2325.1,2325.0,13.38853933]
["bitfinex","ETHUSD",1726692132301,0.0380928,2325.1,2325.0,12.48833574]
["bitfinex","ETHUSD",1726692133227,0.0380928,2325.1,2325.0,13.38853933]
["bitfinex","ETHUSD",1726692134232,0.0380928,2325.1,2325.0,12.48833574]
["bitfinex","ETHUSD",1726692134924,0.0380928,2325.1,2325.0,13.38853933]
["bitfinex","ETHUSD",1726692135172,0.0380928,2325.1,2325.0,12.48833574]
["bitfinex","ETHUSD",1726692135966,0.0380928,2325.1,2325.0,11.90897696]
["bitfinex","ETHUSD",1726692136135,0.0380928,2325.1,2325.0,13.38668144]
["bitfinex","ETHUSD",1726692136865,0.0380928,2325.1,2325.0,12.48647785]
["bitfinex","ETHUSD",1726692138079,0.0380928,2325.1,2325.0,0.06653337]
["bitfinex","ETHUSD",1726692138448,6.2909828,2325.1,2325.0,0.06653337]
["bitfinex","ETHUSD",1726692138754,4.30126,2324.9,2324.6,1.4777606]
["bitfinex","ETHUSD",1726692138952,4.30126,2324.9,2324.5,4.30192]
["bitfinex","ETHUSD",1726692139174,4.30126,2324.9,2324.4,0.90020359]
["bitfinex","ETHUSD",1726692139175,1.952,2324.8,2324.4,0.90020359]
["bitfinex","ETHUSD",1726692139384,6.25353,2324.8,2324.3,4.30227]
["bitfinex","ETHUSD",1726692139684,7.68374576,2324.8,2324.2,5.20263359]
["bitfinex","ETHUSD",1726692139888,4.30171,2324.7,2324.2,4.30243]
["bitfinex","ETHUSD",1726692140221,4.30175,2324.7,2324.1,0.90020359]
["bitfinex","ETHUSD",1726692140519,4.30175,2324.7,2324.0,4.30279]
["bitfinex","ETHUSD",1726692140520,4.3021,2324.5,2324.0,4.30279]
["bitfinex","ETHUSD",1726692140881,0.57319658,2324.6,2324.1,4.30256]
["bitfinex","ETHUSD",1726692141081,1.952,2324.7,2324.4,4.30217]
["bitfinex","ETHUSD",1726692141277,9.372,2324.9,2324.5,4.30186]
["bitfinex","ETHUSD",1726692141532,1.952,2324.9,2324.5,4.30186]
["bitfinex","ETHUSD",1726692141678,1.952,2324.9,2324.6,4.30172]
["bitfinex","ETHUSD",1726692141890,0.0380928,2325.1,2324.7,4.30154]
["bitfinex","ETHUSD",1726692142083,1.40917708,2325.1,2324.7,4.30154]
["bitfinex","ETHUSD",1726692143022,5.71006708,2325.1,2324.6,4.30172]
["bitfinex","ETHUSD",1726692143399,5.71006708,2325.1,2324.7,0.05740532]
["bitfinex","ETHUSD",1726692143932,10.01108708,2325.1,2324.7,0.05740532]
["bitfinex","ETHUSD",1726692144135,4.30137,2324.9,2324.7,0.05740532]
["bitfinex","ETHUSD",1726692144358,0.430137,2324.8,2324.4,4.30205]
["bitfinex","ETHUSD",1726692144496,4.30135,2324.9,2324.4,4.30205]
["bitfinex","ETHUSD",1726692145139,4.30135,2324.9,2324.5,0.05740532]
["bitfinex","ETHUSD",1726692145326,8.60271,2324.9,2324.5,0.05740532]
["bitfinex","ETHUSD",1726692145635,4.30135,2324.9,2324.5,0.05740532]
["bitfinex","ETHUSD",1726692146448,4.30135,2324.9,2324.5,0.05659973]
["bitfinex","ETHUSD",1726692146752,4.30145,2324.8,2324.5,0.05659973]
["bitfinex","ETHUSD",1726692147419,6.25345,2324.8,2324.5,0.05659973]
["bitfinex","ETHUSD",1726692147755,1.952,2325.0,2324.5,4.30197]
["bitfinex","ETHUSD",1726692148138,1.952,2325.0,2324.6,0.05737847]
["bitfinex","ETHUSD",1726692149050,6.25316,2325.0,2324.6,4.35916847]
["bitfinex","ETHUSD",1726692149853,5.71019708,2325.1,2324.7,6.69465]
["bitfinex","ETHUSD",1726692150154,4.3011,2325.0,2324.5,6.69492]
["bitfinex","ETHUSD",1726692150340,4.3011,2325.0,2324.8,0.05784237]
["bitfinex","ETHUSD",1726692150542,4.3011,2325.0,2324.6,4.3018]
["bitfinex","ETHUSD",1726692150741,4.3011,2325.0,2324.9,0.05784237]
["bitfinex","ETHUSD",1726692150945,4.3011,2325.0,2324.6,4.3018]
["bitfinex","ETHUSD",1726692151241,4.3011,2325.0,2324.9,0.05784237]
["bitfinex","ETHUSD",1726692151467,4.3011,2325.0,2324.6,4.3018]
["bitfinex","ETHUSD",1726692151637,4.3011,2325.0,2324.9,0.05784237]
["bitfinex","ETHUSD",1726692151838,4.3011,2325.0,2324.6,4.3018]
["bitfinex","ETHUSD",1726692152039,4.3011,2325.0,2324.9,0.05784237]
["bitfinex","ETHUSD",1726692152348,6.25355,2324.8,2324.4,4.30217]
["bitfinex","ETHUSD",1726692153171,6.25355,2324.8,2324.3,6.73834]
["bitfinex","ETHUSD",1726692153380,6.25355,2324.8,2324.1,4.30256]
["bitfinex","ETHUSD",1726692153381,4.30183,2324.6,2324.1,4.30256]
["bitfinex","ETHUSD",1726692153669,5.162428,2324.5,2324.1,8.60522]
["bitfinex","ETHUSD",1726692153874,4.30183,2324.6,2324.2,4.36038237]
["bitfinex","ETHUSD",1726692154077,4.30166,2324.7,2324.2,4.36038237]
["bitfinex","ETHUSD",1726692154250,4.30166,2324.7,2324.3,4.30233]
["bitfinex","ETHUSD",1726692154977,4.30166,2324.7,2324.4,0.05784237]
["bitfinex","ETHUSD",1726692155287,5.357161,2324.7,2324.4,0.05784237]
["bitfinex","ETHUSD",1726692155482,9.658881,2324.7,2324.4,0.05784237]
["bitfinex","ETHUSD",1726692155644,5.357161,2324.7,2324.3,4.30236]
["bitfinex","ETHUSD",1726692155836,4.30181,2324.6,2324.5,0.05784237]
["bitfinex","ETHUSD",1726692156035,4.30181,2324.6,2324.2,4.30254]
["bitfinex","ETHUSD",1726692156241,5.4629071,2324.6,2324.5,0.05784237]
["bitfinex","ETHUSD",1726692156482,5.4629071,2324.6,2324.1,4.30262]
["bitfinex","ETHUSD",1726692156683,4.30181,2324.6,2324.5,0.05784237]
["bitfinex","ETHUSD",1726692157177,4.30181,2324.6,2324.2,4.30255]
["bitfinex","ETHUSD",1726692157342,8.6034,2324.7,2324.5,0.05784237]
["bitfinex","ETHUSD",1726692157541,4.30181,2324.6,2324.2,4.30241]
["bitfinex","ETHUSD",1726692157784,5.35735,2324.6,2324.2,4.30241]
["bitfinex","ETHUSD",1726692158488,5.35735,2324.6,2324.3,0.05784237]
["bitfinex","ETHUSD",1726692158871,4.30166,2324.7,2324.3,0.05784237]
["bitfinex","ETHUSD",1726692159100,4.30136,2324.9,2324.3,0.05784237]
["bitfinex","ETHUSD",1726692159101,4.30136,2324.9,2324.4,4.30207]
["bitfinex","ETHUSD",1726692159271,4.30136,2324.9,2324.5,4.30188]
["bitfinex","ETHUSD",1726692159466,6.25311,2325.0,2324.6,0.05784237]
["bitfinex","ETHUSD",1726692159813,4.30128,2324.9,2324.6,0.05784237]
["bitfinex","ETHUSD",1726692161468,4.30147,2324.8,2324.6,0.05784237]
["bitfinex","ETHUSD",1726692161671,4.30163,2324.7,2324.3,6.56835]
["bitfinex","ETHUSD",1726692161967,4.30183,2324.6,2324.4,0.05846373]
["bitfinex","ETHUSD",1726692163082,4.30164,2324.7,2324.4,0.05846373]
["bitfinex","ETHUSD",1726692165317,4.30144,2324.8,2324.4,4.36060373]
["bitfinex","ETHUSD",1726692165674,4.30129,2324.9,2324.5,4.30196]
["bitfinex","ETHUSD",1726692166300,4.30129,2324.9,2324.6,0.05846373]
["bitfinex","ETHUSD",1726692166511,8.60273,2324.9,2324.6,0.05846373]
["bitfinex","ETHUSD",1726692166718,4.3016,2324.8,2324.3,10.87059]
["bitfinex","ETHUSD",1726692166889,8.60319,2324.8,2324.3,10.87059]
["bitfinex","ETHUSD",1726692167228,4.30184,2324.6,2324.3,2.266]
["bitfinex","ETHUSD",1726692167417,4.30184,2324.6,2324.4,0.05846373]
["bitfinex","ETHUSD",1726692168039,4.302,2324.5,2324.4,0.05846373]
["bitfinex","ETHUSD",1726692168219,5.357584,2324.5,2324.4,0.05846373]
["bitfinex","ETHUSD",1726692168530,5.357584,2324.5,2324.4,0.05844716]
["bitfinex","ETHUSD",1726692168731,4.30224,2324.4,2324.0,4.30287]
["bitfinex","ETHUSD",1726692169399,4.30204,2324.5,2324.1,4.30273]
["bitfinex","ETHUSD",1726692169604,7.42,2324.8,2324.3,2.4697]
["bitfinex","ETHUSD",1726692170022,7.42,2324.8,2324.6,4.30173]
["bitfinex","ETHUSD",1726692170255,4.3389828,2325.1,2324.7,4.30163]
["bitfinex","ETHUSD",1726692170404,4.3389828,2325.1,2324.7,6.57343]
["bitfinex","ETHUSD",1726692170606,0.0380928,2325.1,2324.7,10.87498]
["bitfinex","ETHUSD",1726692170916,0.0380928,2325.1,2324.7,10.87488]
["bitfinex","ETHUSD",1726692171132,0.0380928,2325.1,2324.7,6.57333]
["bitfinex","ETHUSD",1726692172047,4.3389928,2325.1,2324.7,6.57333]
["bitfinex","ETHUSD",1726692173406,4.3389928,2325.1,2324.8,0.05251793]
["bitfinex","ETHUSD",1726692173612,5.28265312,2325.1,2324.7,6.57333]
["bitfinex","ETHUSD",1726692173824,4.3389928,2325.1,2324.9,0.05251793]
["bitfinex","ETHUSD",1726692174023,4.3389928,2325.1,2324.7,6.57333]
["bitfinex","ETHUSD",1726692174231,4.3389928,2325.1,2325.0,0.05251793]
["bitfinex","ETHUSD",1726692174433,4.3389928,2325.1,2324.6,4.30171]
["bitfinex","ETHUSD",1726692174614,4.3389928,2325.1,2324.5,6.60823]
["bitfinex","ETHUSD",1726692174615,4.30116,2325.0,2324.5,6.60823]
["bitfinex","ETHUSD",1726692174957,5.36036828,2325.0,2324.5,6.60823]
["bitfinex","ETHUSD",1726692175351,6.25345,2324.8,2324.3,6.60864]
["bitfinex","ETHUSD",1726692175501,6.25345,2324.8,2324.3,10.91091]
["bitfinex","ETHUSD",1726692175939,6.25345,2324.8,2324.3,6.60755042]
["bitfinex","ETHUSD",1726692176308,6.25345,2324.8,2324.3,10.90983042]
["bitfinex","ETHUSD",1726692176505,7.41483183,2324.8,2324.3,6.60755042]
["bitfinex","ETHUSD",1726692177231,4.30164,2324.7,2324.2,4.30254]
["bitfinex","ETHUSD",1726692177820,4.3019,2324.6,2324.2,4.30254]
["bitfinex","ETHUSD",1726692178870,4.30164,2324.7,2324.2,8.605]
["bitfinex","ETHUSD",1726692179054,4.30164,2324.7,2324.2,4.30246]
["bitfinex","ETHUSD",1726692179256,5.47328318,2324.7,2324.2,4.30246]
["bitfinex","ETHUSD",1726692179438,5.47328318,2324.7,2324.2,8.6049]
["bitfinex","ETHUSD",1726692179644,5.47328318,2324.7,2324.3,4.30233]
["bitfinex","ETHUSD",1726692179863,1.17164318,2324.7,2324.4,4.30213]
["bitfinex","ETHUSD",1726692180829,1.952,2324.9,2324.5,6.78127]
["bitfinex","ETHUSD",1726692181031,4.30109,2325.0,2324.6,4.3018]
["bitfinex","ETHUSD",1726692181763,4.30109,2325.0,2324.5,2.4793]
["bitfinex","ETHUSD",1726692181764,4.30109,2325.0,2324.5,6.78127]
["bitfinex","ETHUSD",1726692181951,4.3011,2325.0,2324.5,11.08316]
["bitfinex","ETHUSD",1726692182150,4.3011,2325.0,2324.5,11.08309]
["bitfinex","ETHUSD",1726692182566,0.44572969,2324.9,2324.5,11.08309]
["bitfinex","ETHUSD",1726692183087,13.7110728,2325.1,2324.6,4.30181]
["bitfinex","ETHUSD",1726692183387,4.30114,2325.0,2324.5,6.78119]
["bitfinex","ETHUSD",1726692183561,4.30114,2325.0,2324.5,11.08307]
["bitfinex","ETHUSD",1726692183749,1.16898402,2324.9,2324.6,4.3018]
["bitfinex","ETHUSD",1726692184797,4.30194,2324.6,2324.1,4.30264]
["bitfinex","ETHUSD",1726692184952,4.30194,2324.6,2324.2,4.30253]
["bitfinex","ETHUSD",1726692185148,1.952,2324.7,2324.3,4.30234]
["bitfinex","ETHUSD",1726692185351,4.30145,2324.8,2324.4,4.30209]
["bitfinex","ETHUSD",1726692185560,5.84855616,2324.8,2324.4,4.30209]
["bitfinex","ETHUSD",1726692186274,10.15008616,2324.8,2324.4,4.30209]
["bitfinex","ETHUSD",1726692186677,10.15010616,2324.8,2324.4,4.30209]
["bitfinex","ETHUSD",1726692186996,10.15010616,2324.8,2324.3,4.30234]
["bitfinex","ETHUSD",1726692187152,10.15010616,2324.8,2324.3,8.60462]
["bitfinex","ETHUSD",1726692187498,0.89082783,2324.7,2324.3,8.60452]
["bitfinex","ETHUSD",1726692188465,0.89082783,2324.7,2324.4,0.05077587]
["bitfinex","ETHUSD",1726692188898,0.89082783,2324.7,2324.4,4.35295587]
["bitfinex","ETHUSD",1726692190164,5.19245783,2324.7,2324.4,4.35295587]
["bitfinex","ETHUSD",1726692190362,5.19245783,2324.7,2324.4,0.05077587]
["bitfinex","ETHUSD",1726692190569,0.6739564,2324.6,2324.4,0.05077587]
["bitfinex","ETHUSD",1726692190870,5.19245783,2324.7,2324.4,0.05077587]
["bitfinex","ETHUSD",1726692200534,0.89082783,2324.7,2324.4,6.76943587]
["bitfinex","ETHUSD",1726692201901,5.19248783,2324.7,2324.4,2.46737587]
["bitfinex","ETHUSD",1726692203101,5.19248783,2324.7,2324.4,6.76953587]
["bitfinex","ETHUSD",1726692203302,4.30166,2324.7,2324.4,6.76953587]
["bitfinex","ETHUSD",1726692204544,4.30166,2324.7,2324.4,2.46737587]
["bitfinex","ETHUSD",1726692204755,4.30166,2324.7,2324.4,0.05077587]
["bitfinex","ETHUSD",1726692204756,4.30183,2324.6,2324.4,0.05077587]
["bitfinex","ETHUSD",1726692204908,7.98490418,2324.5,2324.4,0.05077587]
["bitfinex","ETHUSD",1726692205109,7.98490418,2324.5,2324.1,4.30267]
["bitfinex","ETHUSD",1726692205326,7.98490418,2324.5,2324.0,6.79081]
["bitfinex","ETHUSD",1726692205327,1.22867342,2324.4,2324.2,4.30254]
["bitfinex","ETHUSD",1726692205527,1.22867342,2324.4,2324.1,4.30269]
["bitfinex","ETHUSD",1726692205746,1.22867342,2324.4,2324.1,8.60535]
["bitfinex","ETHUSD",1726692206141,7.98490418,2324.5,2324.1,8.60535]
["bitfinex","ETHUSD",1726692206347,6.2537,2324.7,2324.3,4.30229]
["bitfinex","ETHUSD",1726692206810,4.30195,2324.6,2324.2,4.30251]
["bitfinex","ETHUSD",1726692207004,6.03285418,2324.6,2324.2,4.30251]
["bitfinex","ETHUSD",1726692207251,1.73090418,2324.4,2323.9,6.56132]
["bitfinex","ETHUSD",1726692207455,6.25409,2324.5,2324.1,4.30273]
["bitfinex","ETHUSD",1726692208736,4.30192,2324.6,2324.1,4.30264]
["bitfinex","ETHUSD",1726692208945,4.30163,2324.7,2324.4,2.3625]
["bitfinex","ETHUSD",1726692210817,7.98436418,2324.8,2324.4,6.66464]
["bitfinex","ETHUSD",1726692211017,4.30165,2324.7,2324.4,2.3625]
["bitfinex","ETHUSD",1726692211321,4.30165,2324.7,2324.3,4.30227]
["bitfinex","ETHUSD",1726692211666,4.30165,2324.7,2324.3,8.60455]
["bitfinex","ETHUSD",1726692211840,4.30165,2324.7,2324.3,8.60454]
["bitfinex","ETHUSD",1726692212168,4.30165,2324.7,2324.2,1.04134]
["bitfinex","ETHUSD",1726692212363,4.30165,2324.7,2324.3,4.30224]
["bitfinex","ETHUSD",1726692213027,4.30182,2324.6,2324.2,5.34387]
["bitfinex","ETHUSD",1726692213228,4.30265,2324.2,2323.9,0.90020359]
["bitfinex","ETHUSD",1726692213430,4.30265,2324.2,2323.6,4.84245485]
["bitfinex","ETHUSD",1726692213431,1.73090418,2324.2,2323.6,4.84251485]
["bitfinex","ETHUSD",1726692213667,4.30276,2324.1,2323.6,4.84250485]
["bitfinex","ETHUSD",1726692214774,6.03362418,2324.2,2323.7,4.30345]
["bitfinex","ETHUSD",1726692214943,4.30272,2324.2,2323.7,4.30345]
["bitfinex","ETHUSD",1726692215140,4.30269,2324.2,2323.8,2.4367]
["bitfinex","ETHUSD",1726692216337,4.30277,2324.1,2323.8,2.4367]
["bitfinex","ETHUSD",1726692217161,4.30302,2324.0,2323.6,2.4826]
["bitfinex","ETHUSD",1726692217481,2.4735,2323.9,2323.4,2.4344]
["bitfinex","ETHUSD",1726692217635,4.3033,2323.8,2323.4,2.4344]
["bitfinex","ETHUSD",1726692218035,6.77664,2323.9,2323.4,6.73843]
["bitfinex","ETHUSD",1726692218360,4.30337,2323.8,2323.5,0.04800264]
["bitfinex","ETHUSD",1726692218535,12.6491437,2323.9,2323.5,0.04800264]
["bitfinex","ETHUSD",1726692218877,8.3458737,2323.9,2323.5,0.04800264]
["bitfinex","ETHUSD",1726692219445,12.6490737,2323.9,2323.5,0.04800264]
["bitfinex","ETHUSD",1726692219698,4.30314,2323.9,2323.5,4.35184264]
["bitfinex","ETHUSD",1726692220660,4.30281,2324.1,2323.6,4.38969732]
["bitfinex","ETHUSD",1726692221059,4.30281,2324.1,2323.7,0.04854101]
["bitfinex","ETHUSD",1726692222290,4.30297,2324.0,2323.7,0.04854101]
["bitfinex","ETHUSD",1726692222493,5.722374,2324.1,2323.7,0.04854101]
["bitfinex","ETHUSD",1726692224791,5.722374,2324.1,2323.8,2.2503]
["bitfinex","ETHUSD",1726692225297,5.722374,2324.1,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692225456,4.30277,2324.1,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692225789,5.55736483,2324.4,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692225790,4.30242,2324.3,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692225993,4.30242,2324.3,2323.9,4.35164101]
["bitfinex","ETHUSD",1726692227162,4.30242,2324.3,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692227369,10.33290848,2324.3,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692227692,4.30256,2324.2,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692228251,8.60528,2324.2,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692228507,4.30256,2324.2,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692230663,4.30286,2324.1,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692230988,4.30256,2324.2,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692232807,4.30277,2324.1,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692233008,4.30292,2324.0,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692233395,4.30275,2324.1,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692233970,5.89169733,2324.2,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692234172,6.03042848,2324.3,2323.9,0.1345996]
["bitfinex","ETHUSD",1726692234372,6.03042848,2324.3,2323.9,4.4376096]
["bitfinex","ETHUSD",1726692234670,4.30268,2324.2,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692236215,10.33297848,2324.3,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692236400,6.03042848,2324.3,2323.9,4.35164101]
["bitfinex","ETHUSD",1726692236571,10.33289848,2324.3,2323.9,4.35164101]
["bitfinex","ETHUSD",1726692236913,10.33289848,2324.3,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692236914,6.03042848,2324.3,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692237099,10.33292848,2324.3,2323.9,0.04854101]
["bitfinex","ETHUSD",1726692237303,6.03042848,2324.3,2323.9,4.35152101]
["bitfinex","ETHUSD",1726692238162,4.30245,2324.3,2323.9,4.4375765]
["bitfinex","ETHUSD",1726692238659,4.30222,2324.4,2324.0,2.2707]
["bitfinex","ETHUSD",1726692238828,4.30222,2324.4,2324.1,0.04823451]
["bitfinex","ETHUSD",1726692239951,4.30215,2324.5,2324.1,0.04823451]
["bitfinex","ETHUSD",1726692240166,4.302,2324.5,2324.1,4.43693914]
["bitfinex","ETHUSD",1726692240317,8.60389,2324.6,2324.1,4.43693914]
["bitfinex","ETHUSD",1726692240519,13.45241087,2324.9,2324.4,4.3021]
["bitfinex","ETHUSD",1726692240520,11.72133,2324.9,2324.4,4.3021]
["bitfinex","ETHUSD",1726692240843,2.4191,2325.0,2324.3,2.3955]
["bitfinex","ETHUSD",1726692240844,4.15023087,2325.0,2324.5,0.04685977]
["bitfinex","ETHUSD",1726692241057,4.15023087,2325.0,2324.4,4.30217]
["bitfinex","ETHUSD",1726692241058,4.30153,2324.8,2324.4,4.30217]
["bitfinex","ETHUSD",1726692241219,4.30153,2324.8,2324.6,0.04685977]
["bitfinex","ETHUSD",1726692241415,4.30153,2324.8,2324.4,4.30217]
["bitfinex","ETHUSD",1726692241660,4.30153,2324.8,2324.7,0.04685977]
["bitfinex","ETHUSD",1726692241968,1.27531109,2324.8,2324.5,4.30192]
["bitfinex","ETHUSD",1726692242259,4.30135,2324.9,2324.5,4.30192]
["bitfinex","ETHUSD",1726692242562,6.72028,2325.0,2324.6,4.3482523]
["bitfinex","ETHUSD",1726692242730,4.30118,2325.0,2324.6,6.7870523]
["bitfinex","ETHUSD",1726692244114,8.60243,2325.0,2324.6,2.4852623]
["bitfinex","ETHUSD",1726692248065,4.30126,2324.9,2324.6,2.4852623]
["bitfinex","ETHUSD",1726692252039,4.3391228,2325.1,2324.6,2.4852623]
["bitfinex","ETHUSD",1726692252040,4.30122,2325.0,2324.6,2.4852623]
["bitfinex","ETHUSD",1726692252248,4.3013,2324.9,2324.6,2.4852623]
["bitfinex","ETHUSD",1726692252927,4.30126,2324.9,2324.6,6.7870523]
["bitfinex","ETHUSD",1726692253178,4.30114,2325.0,2324.6,6.7870523]
["bitfinex","ETHUSD",1726692254213,0.0380928,2325.1,2324.7,4.30152]
["bitfinex","ETHUSD",1726692254416,0.0380928,2325.1,2324.8,6.63284537]
["bitfinex","ETHUSD",1726692254793,4.3389828,2325.1,2324.8,2.33141537]
["bitfinex","ETHUSD",1726692255005,0.0380928,2325.1,2325.0,4.30107]
["bitfinex","ETHUSD",1726692255400,0.0380928,2325.1,2325.0,11.41140517]
["bitfinex","ETHUSD",1726692255613,0.0380928,2325.1,2325.0,13.14253604]
["bitfinex","ETHUSD",1726692256933,0.0380928,2325.1,2325.0,16.14253604]
["bitfinex","ETHUSD",1726692257497,0.0380928,2325.1,2325.0,20.44360604]
["bitfinex","ETHUSD",1726692257826,0.005,2325.6,2325.5,10.9111]
["bitfinex","ETHUSD",1726692258044,0.005,2325.6,2325.5,15.36370532]
["bitfinex","ETHUSD",1726692258199,0.005,2325.6,2325.5,20.21385532]
["bitfinex","ETHUSD",1726692258531,0.005,2325.6,2325.5,23.21385532]
["bitfinex","ETHUSD",1726692259682,0.005,2325.6,2325.5,14.61969095]
["bitfinex","ETHUSD",1726692259880,0.005,2325.6,2325.5,18.32587828]
["bitfinex","ETHUSD",1726692260479,0.005,2325.6,2325.5,23.17602828]
["bitfinex","ETHUSD",1726692263702,0.0380928,2325.8,2325.7,22.53615437]
["bitfinex","ETHUSD",1726692264023,0.0380928,2325.8,2325.7,27.29608417]
["bitfinex","ETHUSD",1726692264600,0.0380928,2326.5,2325.7,27.29608417]
["bitfinex","ETHUSD",1726692264601,0.0380928,2326.5,2326.4,8.59696]
["bitfinex","ETHUSD",1726692264833,0.0380928,2326.5,2326.4,14.68377437]
["bitfinex","ETHUSD",1726692266013,0.0030928,2326.8,2326.6,4.29794]
["bitfinex","ETHUSD",1726692266218,0.0030928,2326.8,2326.7,4.96869391]
["bitfinex","ETHUSD",1726692266735,0.0030928,2326.8,2326.7,4.29793]
["bitfinex","ETHUSD",1726692266919,0.0030928,2326.8,2326.4,6.08681437]
["bitfinex","ETHUSD",1726692266920,0.0030928,2326.8,2326.4,6.64114]
["bitfinex","ETHUSD",1726692267130,0.0030928,2326.8,2326.4,10.9395]
["bitfinex","ETHUSD",1726692267492,0.0030928,2326.8,2326.4,6.64114]
["bitfinex","ETHUSD",1726692268800,0.0030928,2326.8,2326.5,4.29828]
["bitfinex","ETHUSD",1726692269117,0.0030928,2326.8,2326.5,4.29817]
["bitfinex","ETHUSD",1726692269506,0.0030928,2326.8,2326.5,4.29826]
["bitfinex","ETHUSD",1726692269708,0.0030928,2326.8,2326.6,4.29801]
["bitfinex","ETHUSD",1726692270102,0.0030928,2326.8,2326.5,4.29826]
["bitfinex","ETHUSD",1726692270416,0.0030928,2326.8,2326.5,8.59646]
["bitfinex","ETHUSD",1726692270921,0.0030928,2326.8,2326.5,4.2982]
["bitfinex","ETHUSD",1726692271445,0.0030928,2326.8,2326.5,8.59639]
["bitfinex","ETHUSD",1726692272028,4.3009328,2326.8,2326.4,6.6412]
["bitfinex","ETHUSD",1726692272271,0.0030928,2326.8,2326.4,6.64116]
["bitfinex","ETHUSD",1726692272468,4.3008528,2326.8,2326.4,10.93956]
["bitfinex","ETHUSD",1726692272658,4.3008528,2326.8,2326.4,6.64116]
["bitfinex","ETHUSD",1726692273156,0.0030928,2326.8,2326.4,2.3428]
["bitfinex","ETHUSD",1726692273327,4.3008628,2326.8,2326.4,6.64126]
["bitfinex","ETHUSD",1726692273775,0.0030928,2326.8,2326.4,6.64126]
["bitfinex","ETHUSD",1726692273930,0.0030928,2326.8,2326.5,4.2982]
["bitfinex","ETHUSD",1726692274248,0.0030928,2326.8,2326.6,4.2981]
["bitfinex","ETHUSD",1726692275740,0.0030928,2326.8,2326.6,4.29802]
["bitfinex","ETHUSD",1726692276987,4.3009028,2326.8,2326.4,6.64119]
["bitfinex","ETHUSD",1726692279889,4.3009028,2326.8,2326.4,10.93953]
["bitfinex","ETHUSD",1726692280063,0.0030928,2326.8,2326.5,4.29829]
["bitfinex","ETHUSD",1726692280792,4.3008428,2326.8,2326.4,6.64127]
["bitfinex","ETHUSD",1726692280991,6.71843,2326.7,2326.3,4.29864]
["bitfinex","ETHUSD",1726692281950,2.4205,2326.7,2326.4,4.29846]
["bitfinex","ETHUSD",1726692284687,4.3008728,2326.8,2326.4,4.29846]
["bitfinex","ETHUSD",1726692285510,0.0030928,2326.8,2326.5,4.29821]
["bitfinex","ETHUSD",1726692286306,0.0030928,2326.8,2326.6,2.4586]
["bitfinex","ETHUSD",1726692287506,0.0030928,2326.8,2326.5,4.29829]
["bitfinex","ETHUSD",1726692291094,0.0030928,2326.8,2326.6,4.29797]
["bitfinex","ETHUSD",1726692291408,0.0030928,2326.8,2326.7,11.16360516]
["bitfinex","ETHUSD",1726692293008,0.0030928,2326.8,2326.7,15.92559]
["bitfinex","ETHUSD",1726692293180,0.0030928,2326.8,2326.7,18.92559]
["bitfinex","ETHUSD",1726692296713,0.0030928,2326.8,2326.7,14.07766]
["bitfinex","ETHUSD",1726692296871,0.0030928,2326.8,2326.7,6.77973]
["bitfinex","ETHUSD",1726692297075,0.0030928,2326.8,2326.7,11.07766]
["bitfinex","ETHUSD",1726692298068,0.0030928,2326.8,2326.7,14.07766]
["bitfinex","ETHUSD",1726692299274,0.0030928,2326.8,2326.7,18.37559]
["bitfinex","ETHUSD",1726692299475,0.0030928,2326.8,2326.7,14.07766]
["bitfinex","ETHUSD",1726692299880,0.0030928,2326.8,2326.7,14.62766]
["bitfinex","ETHUSD",1726692300085,0.0030928,2326.8,2326.7,18.92559]
["bitfinex","ETHUSD",1726692300435,0.0380928,2327.2,2326.7,15.88987437]
["bitfinex","ETHUSD",1726692300625,0.0380928,2328.5,2327.8,13.8797]
["bitfinex","ETHUSD",1726692300925,0.0380928,2328.5,2327.8,22.46961437]
["bitfinex","ETHUSD",1726692301121,0.0380928,2328.5,2327.8,21.91961437]
["bitfinex","ETHUSD",1726692301328,0.0380928,2328.5,2327.8,22.46961437]
["bitfinex","ETHUSD",1726692301612,0.0380928,2328.5,2327.8,23.94393745]
["bitfinex","ETHUSD",1726692302170,0.0380928,2328.5,2327.8,22.46961437]
["bitfinex","ETHUSD",1726692302388,0.0380928,2328.5,2327.8,23.94311106]
["bitfinex","ETHUSD",1726692302677,0.0380928,2328.5,2327.8,28.23901106]
["bitfinex","ETHUSD",1726692302912,0.0380928,2328.5,2327.8,29.13013212]
["bitfinex","ETHUSD",1726692303220,0.0380928,2328.5,2327.8,24.83423212]
["bitfinex","ETHUSD",1726692303374,0.0380928,2328.5,2327.8,29.36992477]
["bitfinex","ETHUSD",1726692303573,0.0380928,2328.5,2327.8,30.26104583]
["bitfinex","ETHUSD",1726692303772,0.0008,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1726692303773,0.0435798,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1726692304010,0.0579056,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1726692304600,0.0579056,2329.0,2328.6,4.29427]
["bitfinex","ETHUSD",1726692305178,0.0579056,2329.0,2328.7,3.74401437]
["bitfinex","ETHUSD",1726692305382,0.0579056,2329.0,2328.8,4.294]
["bitfinex","ETHUSD",1726692305604,0.0579056,2329.0,2328.6,4.29427]
["bitfinex","ETHUSD",1726692305835,0.0579056,2329.0,2328.4,4.29461]
["bitfinex","ETHUSD",1726692306011,0.0579056,2329.0,2328.5,4.29443]
["bitfinex","ETHUSD",1726692306216,0.0579056,2329.0,2328.6,4.2944]
["bitfinex","ETHUSD",1726692306712,0.0579056,2329.0,2328.5,3.74401437]
["bitfinex","ETHUSD",1726692306893,0.0579056,2329.0,2328.8,4.29389]
["bitfinex","ETHUSD",1726692307206,0.0579056,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1726692307839,0.0579056,2329.0,2328.8,6.58115]
["bitfinex","ETHUSD",1726692308139,0.0579056,2329.0,2328.8,4.29395]
["bitfinex","ETHUSD",1726692308323,0.0579056,2329.0,2328.9,4.29387]
["bitfinex","ETHUSD",1726692308520,0.0579056,2329.0,2328.6,4.29429]
["bitfinex","ETHUSD",1726692308718,0.0579056,2329.0,2328.4,4.29468]
["bitfinex","ETHUSD",1726692308719,2.4401,2328.9,2328.4,4.29468]
["bitfinex","ETHUSD",1726692308903,2.4401,2328.9,2328.3,2.3456]
["bitfinex","ETHUSD",1726692308904,6.73407,2328.9,2328.3,2.3456]
["bitfinex","ETHUSD",1726692309104,4.29408,2328.8,2328.3,2.3456]
["bitfinex","ETHUSD",1726692309634,4.29408,2328.8,2328.3,6.64054]
["bitfinex","ETHUSD",1726692309824,0.0143258,2328.8,2328.3,6.64054]
["bitfinex","ETHUSD",1726692310141,0.0143258,2328.8,2328.4,4.29478]
["bitfinex","ETHUSD",1726692310545,4.3083858,2328.8,2328.4,4.29478]
["bitfinex","ETHUSD",1726692311044,0.0143258,2328.8,2328.3,6.64046]
["bitfinex","ETHUSD",1726692311206,0.0143258,2328.8,2328.6,4.29441]
["bitfinex","ETHUSD",1726692311409,0.0143258,2328.8,2328.6,8.58874]
["bitfinex","ETHUSD",1726692311607,0.0143258,2328.8,2328.7,4.29424]
["bitfinex","ETHUSD",1726692312208,0.0143258,2328.8,2328.7,14.01994461]
["bitfinex","ETHUSD",1726692312424,0.0143258,2328.8,2328.7,18.22809437]
["bitfinex","ETHUSD",1726692312796,0.0143258,2328.8,2328.7,14.48408]
["bitfinex","ETHUSD",1726692313046,0.0143258,2328.8,2328.7,13.93408]
["bitfinex","ETHUSD",1726692314359,0.0143258,2328.8,2328.7,9.63984]
["bitfinex","ETHUSD",1726692314769,0.0143258,2328.8,2328.7,13.93408]
["bitfinex","ETHUSD",1726692315451,0.0143258,2328.8,2328.7,9.63984]
["bitfinex","ETHUSD",1726692315821,0.0143258,2328.8,2328.6,4.29431]
["bitfinex","ETHUSD",1726692316373,0.0143258,2328.8,2327.7,0.55572994]
["bitfinex","ETHUSD",1726692316374,0.0143258,2328.8,2328.2,2.3421]
["bitfinex","ETHUSD",1726692316671,4.29424,2328.7,2328.3,4.29496]
["bitfinex","ETHUSD",1726692316849,0.0143258,2328.7,2328.5,4.29459]
["bitfinex","ETHUSD",1726692317060,0.0143258,2328.7,2328.6,4.29442]
["bitfinex","ETHUSD",1726692317484,0.0143258,2328.7,2328.5,4.29459]
["bitfinex","ETHUSD",1726692317775,0.0143258,2328.7,2328.4,4.29474]
["bitfinex","ETHUSD",1726692317933,0.0143258,2328.7,2328.5,4.29452]
["bitfinex","ETHUSD",1726692318135,4.3086458,2328.7,2328.2,6.63713]
["bitfinex","ETHUSD",1726692318376,6.78537,2328.6,2328.1,7.29523]
["bitfinex","ETHUSD",1726692318774,2.4908,2328.6,2328.1,7.29523]
["bitfinex","ETHUSD",1726692318980,6.7996358,2328.6,2328.1,11.59044]
["bitfinex","ETHUSD",1726692319277,6.7996358,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1726692319442,2.5051258,2328.6,2328.2,4.29515]
["bitfinex","ETHUSD",1726692320450,2.3544,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1726692320736,4.29498,2328.3,2327.0,2.4543]
["bitfinex","ETHUSD",1726692320737,4.29609,2327.7,2327.0,2.4543]
["bitfinex","ETHUSD",1726692320858,4.29678,2327.4,2326.8,11.04957]
["bitfinex","ETHUSD",1726692321065,4.29657,2327.5,2326.8,11.04957]
["bitfinex","ETHUSD",1726692321066,4.29657,2327.5,2326.9,4.29745]
["bitfinex","ETHUSD",1726692321241,4.29657,2327.5,2326.8,6.75192]
["bitfinex","ETHUSD",1726692321242,4.29666,2327.4,2326.8,6.75192]
["bitfinex","ETHUSD",1726692321442,4.29666,2327.4,2326.8,4.29762]
["bitfinex","ETHUSD",1726692321679,4.29668,2327.4,2326.8,4.29763]
["bitfinex","ETHUSD",1726692321896,2.3544,2327.6,2326.8,4.17377737]
["bitfinex","ETHUSD",1726692322089,3.0,2328.1,2327.4,4.29647]
["bitfinex","ETHUSD",1726692322090,2.3919,2327.8,2327.4,4.29647]
["bitfinex","ETHUSD",1726692322595,6.68781,2327.8,2327.3,4.29672]
["bitfinex","ETHUSD",1726692322884,2.3919,2327.8,2327.4,4.38245007]
["bitfinex","ETHUSD",1726692323100,2.4943,2328.1,2327.7,4.29608]
["bitfinex","ETHUSD",1726692323293,2.4943,2328.1,2327.7,4.29599]
["bitfinex","ETHUSD",1726692323767,6.78967,2328.1,2327.5,4.29631]
["bitfinex","ETHUSD",1726692324155,2.3797,2327.4,2326.6,2.321]
["bitfinex","ETHUSD",1726692324519,2.3797,2327.4,2326.9,4.29744]
["bitfinex","ETHUSD",1726692324996,2.3797,2327.4,2326.9,4.29739]
["bitfinex","ETHUSD",1726692325196,2.3797,2327.4,2327.0,4.29728]
["bitfinex","ETHUSD",1726692325497,2.3797,2327.4,2326.6,6.61908]
["bitfinex","ETHUSD",1726692325498,6.67639,2327.4,2326.7,4.29787]
["bitfinex","ETHUSD",1726692325696,6.67639,2327.4,2326.6,2.321]
["bitfinex","ETHUSD",1726692325697,6.67635,2327.4,2326.9,8.59501]
["bitfinex","ETHUSD",1726692326061,2.3797,2327.4,2327.0,4.29736]
["bitfinex","ETHUSD",1726692326256,8.59284,2327.6,2327.3,4.29681]
["bitfinex","ETHUSD",1726692326257,2.3959,2327.6,2327.3,4.29681]
["bitfinex","ETHUSD",1726692326459,2.3959,2327.6,2327.3,4.29672]
["bitfinex","ETHUSD",1726692326702,2.3959,2327.6,2327.4,4.29661]
["bitfinex","ETHUSD",1726692326861,6.66202,2327.9,2327.4,4.29661]
["bitfinex","ETHUSD",1726692327061,4.29597,2327.8,2327.3,4.726392]
["bitfinex","ETHUSD",1726692327262,6.66202,2327.9,2327.3,4.726342]
["bitfinex","ETHUSD",1726692327600,10.95784,2327.9,2327.4,4.29661]
["bitfinex","ETHUSD",1726692328159,4.29624,2327.7,2327.1,4.29707]
["bitfinex","ETHUSD",1726692328363,6.63396,2327.6,2327.1,4.29707]
["bitfinex","ETHUSD",1726692328564,6.63396,2327.6,2327.1,8.59416]
["bitfinex","ETHUSD",1726692328802,2.3376,2327.7,2327.2,4.29687]
["bitfinex","ETHUSD",1726692328977,2.3376,2327.7,2327.3,4.726487]
["bitfinex","ETHUSD",1726692329172,2.3376,2327.7,2327.4,4.29651]
["bitfinex","ETHUSD",1726692330181,4.29565,2328.0,2327.3,0.429687]
["bitfinex","ETHUSD",1726692330182,2.3825,2328.0,2327.7,4.29604]
["bitfinex","ETHUSD",1726692330508,2.3825,2328.0,2327.8,4.29581]
["bitfinex","ETHUSD",1726692330802,2.3825,2328.0,2327.7,8.59191]
["bitfinex","ETHUSD",1726692331007,2.3825,2328.0,2327.8,4.38166936]
["bitfinex","ETHUSD",1726692331180,2.3825,2328.0,2327.8,4.29576]
["bitfinex","ETHUSD",1726692331565,2.3825,2328.0,2327.7,4.99714671]
["bitfinex","ETHUSD",1726692332020,4.29601,2327.8,2327.3,4.29665]
["bitfinex","ETHUSD",1726692332322,4.29618,2327.7,2327.2,4.29691]
["bitfinex","ETHUSD",1726692332674,2.3963,2327.6,2327.2,4.29691]
["bitfinex","ETHUSD",1726692332870,2.3963,2327.6,2327.2,8.59382]
["bitfinex","ETHUSD",1726692333315,2.3963,2327.6,2327.1,2.2954]
["bitfinex","ETHUSD",1726692333525,6.74873,2327.9,2327.5,4.29637]
["bitfinex","ETHUSD",1726692333678,6.74873,2327.9,2327.5,4.29633]
["bitfinex","ETHUSD",1726692333679,6.74863,2327.9,2327.5,4.29633]
["bitfinex","ETHUSD",1726692333878,2.4529,2327.9,2327.5,4.29633]
["bitfinex","ETHUSD",1726692334084,2.4529,2327.9,2327.5,8.59268]
["bitfinex","ETHUSD",1726692334285,6.74873,2327.9,2327.5,4.29631]
["bitfinex","ETHUSD",1726692335027,6.74873,2327.9,2327.5,4.29637]
["bitfinex","ETHUSD",1726692335028,2.4529,2327.9,2327.5,4.29637]
["bitfinex","ETHUSD",1726692335178,4.2959,2327.8,2327.4,4.29645]
["bitfinex","ETHUSD",1726692335377,4.2959,2327.8,2327.4,8.59299]
["bitfinex","ETHUSD",1726692335614,4.2959,2327.8,2327.4,4.29645]
["bitfinex","ETHUSD",1726692337279,6.74864,2327.9,2327.4,8.59301]
["bitfinex","ETHUSD",1726692337779,6.74864,2327.9,2327.4,4.29645]
["bitfinex","ETHUSD",1726692337978,4.29594,2327.8,2327.4,4.29645]
["bitfinex","ETHUSD",1726692338313,4.29594,2327.8,2327.4,8.59296]
["bitfinex","ETHUSD",1726692338522,2.4529,2327.9,2327.5,4.29642]
["bitfinex","ETHUSD",1726692338822,2.4529,2327.9,2327.6,4.29625]
["bitfinex","ETHUSD",1726692339017,2.4529,2327.9,2327.7,4.29594]
["bitfinex","ETHUSD",1726692339180,4.3094158,2328.3,2328.0,4.29536]
["bitfinex","ETHUSD",1726692339181,0.0143258,2328.3,2328.0,4.29536]
["bitfinex","ETHUSD",1726692339521,0.0143258,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726692340778,0.0143258,2328.3,2328.2,8.59032]
["bitfinex","ETHUSD",1726692341175,0.0143258,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726692342620,2.2916258,2328.3,2328.1,4.29533]
["bitfinex","ETHUSD",1726692342920,0.0143258,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726692343095,0.0143258,2328.3,2328.2,8.59032]
["bitfinex","ETHUSD",1726692343881,0.0143258,2328.3,2327.8,0.55]
["bitfinex","ETHUSD",1726692344118,0.0143258,2328.3,2328.0,4.29542]
["bitfinex","ETHUSD",1726692344780,0.0143258,2328.3,2328.1,4.29533]
["bitfinex","ETHUSD",1726692344986,0.0143258,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726692345208,0.0143258,2328.3,2328.1,4.29533]
["bitfinex","ETHUSD",1726692345412,0.0143258,2328.3,2328.1,4.29527]
["bitfinex","ETHUSD",1726692345615,0.0143258,2328.3,2328.1,8.59053]
["bitfinex","ETHUSD",1726692345880,0.0143258,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726692346326,0.0143258,2328.3,2328.2,8.59032]
["bitfinex","ETHUSD",1726692348057,0.0143258,2328.3,2328.2,4.29516]
["bitfinex","ETHUSD",1726692348635,0.0143258,2328.3,2327.9,4.29555]
["bitfinex","ETHUSD",1726692348837,0.0143258,2328.3,2327.9,8.59113]
["bitfinex","ETHUSD",1726692349065,0.0143258,2328.3,2327.3,0.88848031]
["bitfinex","ETHUSD",1726692349370,2.2869,2328.0,2327.7,4.29606]
["bitfinex","ETHUSD",1726692350027,2.2869,2328.0,2327.6,4.29617]
["bitfinex","ETHUSD",1726692350224,2.945135,2328.0,2327.4,4.29652]
["bitfinex","ETHUSD",1726692350428,6.58245,2328.0,2327.5,4.29643]
["bitfinex","ETHUSD",1726692350949,4.29571,2327.9,2327.4,4.29651]
["bitfinex","ETHUSD",1726692351351,6.58252,2328.0,2327.5,4.29645]
["bitfinex","ETHUSD",1726692353898,4.29572,2327.9,2327.5,4.29645]
["bitfinex","ETHUSD",1726692354210,2.2757,2327.8,2327.1,4.29703]
["bitfinex","ETHUSD",1726692354407,2.2757,2327.8,2327.5,4.29642]
["bitfinex","ETHUSD",1726692354684,2.2757,2327.8,2327.6,4.29625]
["bitfinex","ETHUSD",1726692354981,2.2757,2327.8,2327.5,8.59273]
["bitfinex","ETHUSD",1726692355187,4.29561,2328.0,2327.3,2.3057]
["bitfinex","ETHUSD",1726692355188,2.432,2328.0,2327.7,4.29606]
["bitfinex","ETHUSD",1726692355362,2.432,2328.0,2327.6,4.29626]
["bitfinex","ETHUSD",1726692356752,2.432,2328.0,2327.7,4.29598]
["bitfinex","ETHUSD",1726692357691,3.104744,2328.0,2327.3,2.3057]
["bitfinex","ETHUSD",1726692357899,2.4223,2327.8,2327.4,4.29655]
["bitfinex","ETHUSD",1726692358193,2.4223,2327.8,2327.5,4.29637]
["bitfinex","ETHUSD",1726692358390,2.4223,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1726692358785,2.4223,2327.8,2327.4,8.59307]
["bitfinex","ETHUSD",1726692358987,2.4223,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1726692359300,6.71833,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1726692360204,2.4223,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1726692360669,6.7182,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1726692360879,2.4223,2327.8,2327.4,4.29653]
["bitfinex","ETHUSD",1726692361058,2.4223,2327.8,2327.5,4.29634]
["bitfinex","ETHUSD",1726692361402,2.4682,2328.2,2327.7,4.29599]
["bitfinex","ETHUSD",1726692361583,6.76345,2328.2,2327.7,4.29599]
["bitfinex","ETHUSD",1726692361791,4.29558,2328.0,2327.6,4.29617]
["bitfinex","ETHUSD",1726692362110,2.4682,2328.2,2327.5,4.29629]
["bitfinex","ETHUSD",1726692362111,11.0587,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1726692362263,6.76345,2328.2,2327.8,4.29589]
["bitfinex","ETHUSD",1726692362803,6.76345,2328.2,2327.6,3.679569]
["bitfinex","ETHUSD",1726692362804,2.4682,2328.2,2327.6,3.679569]
["bitfinex","ETHUSD",1726692362955,0.0143258,2328.3,2328.2,8.59032]
["bitfinex","ETHUSD",1726692363163,0.0143258,2328.3,2328.2,9.14032]
["bitfinex","ETHUSD",1726692366534,4.29408,2328.8,2328.2,9.14032]
["bitfinex","ETHUSD",1726692366535,0.0276188,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726692367355,0.0276188,2328.4,2328.2,4.29512]
["bitfinex","ETHUSD",1726692367716,0.0276188,2328.4,2328.2,4.974689]
["bitfinex","ETHUSD",1726692369372,0.0276188,2328.4,2328.3,4.29497]
["bitfinex","ETHUSD",1726692374178,0.0276188,2328.4,2327.8,5.3409]
["bitfinex","ETHUSD",1726692374384,4.29548,2328.1,2327.5,1.47701362]
["bitfinex","ETHUSD",1726692374548,4.961838,2328.1,2327.7,4.29604]
["bitfinex","ETHUSD",1726692374877,2.4019,2328.0,2327.7,4.29604]
["bitfinex","ETHUSD",1726692375286,2.4019,2328.0,2327.6,4.29609]
["bitfinex","ETHUSD",1726692375636,2.4019,2328.0,2327.2,3.29208031]
["bitfinex","ETHUSD",1726692375637,6.69751,2328.0,2327.2,3.29208031]
["bitfinex","ETHUSD",1726692375834,6.69751,2328.0,2327.2,2.4036]
["bitfinex","ETHUSD",1726692376483,4.29579,2327.9,2327.5,4.29636]
["bitfinex","ETHUSD",1726692376690,6.69759,2328.0,2327.5,4.29641]
["bitfinex","ETHUSD",1726692376985,6.69759,2328.0,2327.3,4.29665]
["bitfinex","ETHUSD",1726692376986,4.29572,2327.9,2327.4,4.29661]
["bitfinex","ETHUSD",1726692377136,4.29572,2327.9,2327.0,0.88848031]
["bitfinex","ETHUSD",1726692377137,1.099331,2327.9,2327.0,0.88848031]
["bitfinex","ETHUSD",1726692377337,6.67846,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1726692377586,2.382,2327.5,2327.1,4.29708]
["bitfinex","ETHUSD",1726692377783,2.382,2327.8,2327.4,4.2965]
["bitfinex","ETHUSD",1726692377980,2.382,2327.8,2327.5,4.29636]
["bitfinex","ETHUSD",1726692378337,2.382,2327.8,2327.3,4.29664]
["bitfinex","ETHUSD",1726692378536,4.29618,2327.7,2327.2,4.29699]
["bitfinex","ETHUSD",1726692379154,4.29645,2327.5,2327.1,4.29709]
["bitfinex","ETHUSD",1726692379354,4.29665,2327.4,2326.9,4.29742]
["bitfinex","ETHUSD",1726692379559,4.29654,2327.5,2327.0,4.2973]
["bitfinex","ETHUSD",1726692380144,2.4108,2327.3,2326.7,4.29779]
["bitfinex","ETHUSD",1726692380348,6.70771,2327.3,2326.9,4.29756]
["bitfinex","ETHUSD",1726692380688,6.70762,2327.3,2326.8,4.29774]
["bitfinex","ETHUSD",1726692381101,2.4108,2327.3,2327.0,4.29736]
["bitfinex","ETHUSD",1726692381390,2.3997,2327.7,2327.2,4.29686]
["bitfinex","ETHUSD",1726692381598,2.3997,2327.7,2327.4,4.29655]
["bitfinex","ETHUSD",1726692381752,4.29561,2328.0,2327.5,4.29633]
["bitfinex","ETHUSD",1726692381956,4.29538,2328.1,2327.5,4.29633]
["bitfinex","ETHUSD",1726692381957,2.3887,2327.9,2327.6,4.29613]
["bitfinex","ETHUSD",1726692382173,2.3887,2327.9,2327.6,4.29624]
["bitfinex","ETHUSD",1726692383067,2.3887,2327.9,2327.6,4.29619]
["bitfinex","ETHUSD",1726692383267,2.3887,2327.9,2327.5,0.58829371]
["bitfinex","ETHUSD",1726692383596,2.3887,2327.9,2327.3,4.29674]
["bitfinex","ETHUSD",1726692383769,6.68455,2327.9,2327.3,4.29674]
["bitfinex","ETHUSD",1726692383964,4.29591,2327.8,2327.3,4.29674]
["bitfinex","ETHUSD",1726692384164,6.67004,2327.6,2327.1,4.29702]
["bitfinex","ETHUSD",1726692384376,4.29656,2327.5,2326.9,3.0]
["bitfinex","ETHUSD",1726692384608,4.29656,2327.5,2326.9,4.29744]
["bitfinex","ETHUSD",1726692384903,4.29656,2327.5,2327.0,4.29736]
["bitfinex","ETHUSD",1726692385061,2.3737,2327.6,2327.1,4.29714]
["bitfinex","ETHUSD",1726692385062,6.67001,2327.6,2327.1,4.29714]
["bitfinex","ETHUSD",1726692385259,4.29645,2327.5,2327.0,8.59465]
["bitfinex","ETHUSD",1726692385589,8.593,2327.5,2326.9,4.29739]
["bitfinex","ETHUSD",1726692385986,4.29666,2327.4,2326.9,4.29739]
["bitfinex","ETHUSD",1726692386803,4.29666,2327.4,2327.0,4.29737]
["bitfinex","ETHUSD",1726692387805,2.3503,2327.2,2326.5,2.4142]
["bitfinex","ETHUSD",1726692387961,2.3503,2326.8,2326.4,4.29836]
["bitfinex","ETHUSD",1726692388307,2.3503,2326.8,2326.5,4.29821]
["bitfinex","ETHUSD",1726692390203,2.3503,2326.8,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692390406,4.29821,2326.6,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692390699,4.29795,2326.7,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692391126,8.59602,2326.7,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692391440,4.29824,2326.6,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692391651,4.29839,2326.5,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692392003,4.29824,2326.6,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692392396,8.59652,2326.6,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692392603,4.29824,2326.6,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692393501,6.64819,2326.8,2326.3,4.3094678]
["bitfinex","ETHUSD",1726692393812,6.64814,2326.8,2326.3,4.3094678]
["bitfinex","ETHUSD",1726692394549,6.64814,2326.8,2326.4,4.29847]
["bitfinex","ETHUSD",1726692394924,6.64814,2326.8,2326.3,4.3094478]
["bitfinex","ETHUSD",1726692395234,4.29831,2326.5,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692395419,6.60518,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692396035,10.90366,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692397423,2.3067,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692399418,6.60518,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692399615,11.564178,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692405808,15.862658,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692406315,11.564178,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692409989,7.265698,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692410317,6.60518,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692412276,10.90366,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692412513,6.60518,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692412712,10.90366,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692413571,11.994026,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692414895,7.695546,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692415096,11.994026,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692415313,7.695546,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692416013,2.3067,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692416167,2.3354,2326.6,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692416377,4.29837,2326.5,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692417373,6.63353,2326.6,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692420515,4.29833,2326.5,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692421120,6.63353,2326.6,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692421423,4.2983,2326.5,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692421722,4.29848,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692422306,8.59696,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692422506,4.29848,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692424505,10.88706,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692424704,12.92042826,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692426008,8.62194826,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692426355,4.29844,2326.5,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692426506,4.29848,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692426929,8.59696,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692427340,4.29848,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692429245,4.29847,2326.5,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692429521,4.29809,2326.7,2326.3,6.5714578]
["bitfinex","ETHUSD",1726692429713,4.29815,2326.6,2326.3,2.2728678]
["bitfinex","ETHUSD",1726692429963,4.2984,2326.5,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692430252,4.29796,2326.7,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692430416,4.29813,2326.6,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692431055,4.29843,2326.5,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692433118,4.29848,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692433357,4.29827,2326.6,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692434174,4.29826,2326.6,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692434466,4.29848,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692434659,4.29843,2326.5,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692437460,10.92806,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692438417,6.62958,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692438619,12.02086,2326.4,2326.3,0.0108678]
["bitfinex","ETHUSD",1726692441652,12.02086,2326.4,2325.8,6.60274]
["bitfinex","ETHUSD",1726692441653,12.02098,2326.4,2326.0,4.29912]
["bitfinex","ETHUSD",1726692441963,4.29868,2326.3,2325.9,4.29934]
["bitfinex","ETHUSD",1726692442267,4.29848,2326.4,2326.0,4.2992]
["bitfinex","ETHUSD",1726692443623,4.29869,2326.3,2325.9,4.29936]
["bitfinex","ETHUSD",1726692444223,4.29848,2326.4,2326.0,4.2992]
["bitfinex","ETHUSD",1726692444431,4.968128,2326.4,2326.0,4.2992]
["bitfinex","ETHUSD",1726692444631,9.266728,2326.4,2326.0,4.2992]
["bitfinex","ETHUSD",1726692444860,4.968128,2326.4,2326.0,4.2992]
["bitfinex","ETHUSD",1726692445387,4.299,2326.2,2325.8,1.8140678]
["bitfinex","ETHUSD",1726692445536,4.29904,2326.1,2325.8,1.8140678]
["bitfinex","ETHUSD",1726692445737,4.29918,2326.1,2325.6,6.7047566]
["bitfinex","ETHUSD",1726692445989,4.2993,2326.0,2325.6,6.7047566]
["bitfinex","ETHUSD",1726692446170,4.2993,2326.0,2325.6,11.0046366]
["bitfinex","ETHUSD",1726692446358,8.5982,2326.1,2325.7,4.29977]
["bitfinex","ETHUSD",1726692446544,8.5982,2326.1,2325.7,4.04977]
["bitfinex","ETHUSD",1726692446739,9.74080128,2326.1,2325.7,4.04977]
["bitfinex","ETHUSD",1726692446943,5.44168128,2326.1,2325.7,4.04977]
["bitfinex","ETHUSD",1726692447683,9.74083128,2326.1,2325.7,4.04977]
["bitfinex","ETHUSD",1726692448070,4.29925,2326.0,2325.6,6.7048266]
["bitfinex","ETHUSD",1726692448238,4.29944,2325.9,2325.6,2.4048866]
["bitfinex","ETHUSD",1726692448647,4.29944,2325.9,2325.6,0.0384866]
["bitfinex","ETHUSD",1726692448846,8.59896,2325.9,2325.6,0.0384866]
["bitfinex","ETHUSD",1726692449048,4.29944,2325.9,2325.6,0.0384866]
["bitfinex","ETHUSD",1726692449373,6.65557,2325.8,2325.6,0.0384866]
["bitfinex","ETHUSD",1726692449571,6.65557,2325.8,2325.4,2.2610866]
["bitfinex","ETHUSD",1726692449572,4.29978,2325.7,2325.4,2.2610866]
["bitfinex","ETHUSD",1726692449978,4.30071,2325.2,2325.0,0.88848031]
["bitfinex","ETHUSD",1726692450159,4.29984,2325.7,2324.9,0.0384866]
["bitfinex","ETHUSD",1726692450160,4.30107,2325.0,2324.9,0.0384866]
["bitfinex","ETHUSD",1726692450490,5.386291,2325.0,2324.9,0.0384866]
["bitfinex","ETHUSD",1726692450690,1.085221,2325.0,2324.9,0.0384866]
["bitfinex","ETHUSD",1726692450905,3.74523409,2325.4,2324.9,0.0384866]
["bitfinex","ETHUSD",1726692450906,4.30026,2325.5,2324.9,0.0384866]
["bitfinex","ETHUSD",1726692451181,4.30017,2325.5,2325.1,4.30074]
["bitfinex","ETHUSD",1726692452661,4.30017,2325.5,2325.1,6.66824]
["bitfinex","ETHUSD",1726692453579,4.30035,2325.4,2325.1,2.3675]
["bitfinex","ETHUSD",1726692453996,4.30072,2325.2,2324.9,0.0384866]
["bitfinex","ETHUSD",1726692454179,4.30083,2325.2,2324.9,0.0384866]
["bitfinex","ETHUSD",1726692454490,4.30079,2325.2,2324.9,0.0384866]
["bitfinex","ETHUSD",1726692456235,2.482,2325.4,2324.9,0.0384866]
["bitfinex","ETHUSD",1726692456448,4.30011,2325.6,2325.0,6.67806]
["bitfinex","ETHUSD",1726692456592,4.30016,2325.5,2325.1,4.30077]
["bitfinex","ETHUSD",1726692456791,4.29981,2325.7,2325.4,2.2788]
["bitfinex","ETHUSD",1726692457706,8.59977,2325.7,2325.4,2.2788]
["bitfinex","ETHUSD",1726692457909,4.29999,2325.6,2325.4,2.2788]
["bitfinex","ETHUSD",1726692461328,4.29999,2325.6,2325.2,6.69226]
["bitfinex","ETHUSD",1726692462531,2.3985,2325.9,2325.3,4.3005]
["bitfinex","ETHUSD",1726692462695,9.67629483,2326.1,2325.5,3.74523409]
["bitfinex","ETHUSD",1726692463038,3.4968128,2326.3,2325.9,4.29931]
["bitfinex","ETHUSD",1726692463039,4.29874,2326.3,2325.9,4.29931]
["bitfinex","ETHUSD",1726692463188,11.0435,2326.5,2326.0,4.29914]
["bitfinex","ETHUSD",1726692463392,4.29857,2326.4,2326.0,4.29914]
["bitfinex","ETHUSD",1726692463825,7.42,2326.7,2326.3,8.04374409]
["bitfinex","ETHUSD",1726692464038,12.15,2327.1,2326.6,2.4675]
["bitfinex","ETHUSD",1726692464039,2.2845,2327.1,2326.6,2.4675]
["bitfinex","ETHUSD",1726692464243,2.2845,2327.1,2326.7,4.29783]
["bitfinex","ETHUSD",1726692464527,4.29716,2327.2,2326.7,8.59567]
["bitfinex","ETHUSD",1726692464727,11.01561,2327.3,2326.7,8.59567]
["bitfinex","ETHUSD",1726692465039,6.71869,2327.3,2326.7,4.29782]
["bitfinex","ETHUSD",1726692465248,4.29654,2327.5,2326.7,4.29782]
["bitfinex","ETHUSD",1726692465249,8.59317,2327.5,2326.9,4.29755]
["bitfinex","ETHUSD",1726692465666,1.086657,2327.4,2326.9,8.59501]
["bitfinex","ETHUSD",1726692466167,1.086657,2327.4,2326.9,4.29746]
["bitfinex","ETHUSD",1726692466477,5.383337,2327.4,2326.9,4.29746]
["bitfinex","ETHUSD",1726692466925,5.383337,2327.4,2326.6,2.4675]
["bitfinex","ETHUSD",1726692466926,4.2974,2327.0,2326.6,2.4675]
["bitfinex","ETHUSD",1726692467122,0.42974,2326.9,2326.5,4.2982]
["bitfinex","ETHUSD",1726692467326,4.29765,2326.9,2326.4,2.4263]
["bitfinex","ETHUSD",1726692467571,4.29765,2326.9,2326.4,6.72469]
["bitfinex","ETHUSD",1726692467731,4.29739,2327.0,2326.5,4.29827]
["bitfinex","ETHUSD",1726692467928,4.29733,2327.1,2326.6,4.298]
["bitfinex","ETHUSD",1726692468157,4.29733,2327.1,2326.7,4.29791]
["bitfinex","ETHUSD",1726692468942,4.29733,2327.1,2326.6,4.29811]
["bitfinex","ETHUSD",1726692471254,4.29733,2327.1,2326.7,4.29789]
["bitfinex","ETHUSD",1726692471452,5.406513,2327.1,2326.7,4.29789]
["bitfinex","ETHUSD",1726692473431,4.29739,2327.0,2326.6,8.5961]
["bitfinex","ETHUSD",1726692473691,5.406393,2327.1,2326.6,8.5961]
["bitfinex","ETHUSD",1726692473860,5.406393,2327.1,2326.6,8.596]
["bitfinex","ETHUSD",1726692474684,5.406393,2327.1,2326.6,8.59601]
["bitfinex","ETHUSD",1726692474917,0.9703433,2327.0,2326.6,4.29799]
["bitfinex","ETHUSD",1726692475097,0.9703433,2327.0,2326.6,8.59601]
["bitfinex","ETHUSD",1726692475098,5.2677233,2327.0,2326.6,8.59601]
["bitfinex","ETHUSD",1726692475251,4.29738,2327.0,2326.6,8.59601]
["bitfinex","ETHUSD",1726692475686,4.29738,2327.0,2326.6,4.29799]
["bitfinex","ETHUSD",1726692475986,8.59489,2327.0,2326.5,4.29821]
["bitfinex","ETHUSD",1726692476192,2.4976,2327.3,2326.5,4.29821]
["bitfinex","ETHUSD",1726692476193,4.29756,2326.9,2326.5,4.29821]
["bitfinex","ETHUSD",1726692476401,4.29733,2327.1,2326.6,4.29807]
["bitfinex","ETHUSD",1726692477097,4.29729,2327.1,2326.6,4.29807]
["bitfinex","ETHUSD",1726692477261,8.59461,2327.1,2326.6,4.29807]
["bitfinex","ETHUSD",1726692477595,4.29729,2327.1,2326.6,4.29807]
["bitfinex","ETHUSD",1726692477763,0.50853837,2327.0,2326.6,4.29807]
["bitfinex","ETHUSD",1726692477970,4.80594837,2327.0,2326.6,4.29807]
["bitfinex","ETHUSD",1726692479013,4.29756,2326.9,2326.5,4.29821]
["bitfinex","ETHUSD",1726692479315,4.80594837,2327.0,2326.5,8.59641]
["bitfinex","ETHUSD",1726692479515,0.91032084,2326.9,2326.6,4.2981]
["bitfinex","ETHUSD",1726692481925,4.29741,2327.0,2326.6,4.2981]
["bitfinex","ETHUSD",1726692482839,7.42,2327.5,2326.9,3.74523409]
["bitfinex","ETHUSD",1726692483041,7.42,2327.5,2327.3,8.59352]
["bitfinex","ETHUSD",1726692483272,0.0384866,2327.7,2327.3,4.29673]
["bitfinex","ETHUSD",1726692483572,4.3346666,2327.7,2327.3,4.29673]
["bitfinex","ETHUSD",1726692483734,4.3346666,2327.7,2327.2,10.8529]
["bitfinex","ETHUSD",1726692484069,4.3347366,2327.7,2327.2,2.2592]
["bitfinex","ETHUSD",1726692484215,4.2964,2327.6,2327.2,2.2592]
["bitfinex","ETHUSD",1726692484566,0.86311366,2327.5,2327.2,2.2592]
["bitfinex","ETHUSD",1726692484867,0.86311366,2327.5,2326.9,2.2643]
["bitfinex","ETHUSD",1726692484868,6.58436,2327.4,2326.9,2.2643]
["bitfinex","ETHUSD",1726692485050,4.2969,2327.3,2326.9,6.56173]
["bitfinex","ETHUSD",1726692485436,4.29728,2327.1,2326.7,4.29784]
["bitfinex","ETHUSD",1726692485766,0.429728,2327.0,2326.8,4.29774]
["bitfinex","ETHUSD",1726692485933,2.2876,2327.4,2327.0,4.29725]
["bitfinex","ETHUSD",1726692486133,6.58435,2327.4,2327.0,4.29725]
["bitfinex","ETHUSD",1726692486964,8.28311366,2327.5,2327.1,2.4511]
["bitfinex","ETHUSD",1726692487167,0.86311366,2327.5,2327.2,4.29692]
["bitfinex","ETHUSD",1726692487333,6.7833466,2327.7,2327.2,4.29692]
["bitfinex","ETHUSD",1726692487922,4.2963,2327.6,2327.2,4.29692]
["bitfinex","ETHUSD",1726692489656,8.59273,2327.6,2327.1,6.74815]
["bitfinex","ETHUSD",1726692489942,4.29653,2327.5,2327.1,4.29716]
["bitfinex","ETHUSD",1726692490148,0.429653,2327.4,2327.1,4.29715]
["bitfinex","ETHUSD",1726692490846,0.429653,2327.4,2327.1,8.59426]
["bitfinex","ETHUSD",1726692491083,4.29629,2327.6,2327.1,8.59426]
["bitfinex","ETHUSD",1726692491441,4.29629,2327.6,2327.2,4.29696]
["bitfinex","ETHUSD",1726692491641,4.3345766,2327.7,2327.3,6.74001]
["bitfinex","ETHUSD",1726692492182,0.0384866,2327.7,2327.6,8.59254]
["bitfinex","ETHUSD",1726692492346,0.0384866,2327.7,2327.6,11.03574]
["bitfinex","ETHUSD",1726692492961,0.0384866,2327.7,2327.6,18.33201]
["bitfinex","ETHUSD",1726692493550,0.0384866,2327.7,2327.6,14.03574]
["bitfinex","ETHUSD",1726692493753,0.0384866,2327.7,2327.6,11.03574]
["bitfinex","ETHUSD",1726692496593,0.0384866,2327.7,2327.3,2.3696]
["bitfinex","ETHUSD",1726692496806,2.3241866,2327.7,2327.3,6.66634]
["bitfinex","ETHUSD",1726692496951,0.0384866,2327.7,2327.3,2.3696]
["bitfinex","ETHUSD",1726692497154,0.0384866,2327.7,2327.5,4.29627]
["bitfinex","ETHUSD",1726692497819,0.0384866,2327.7,2327.5,8.59263]
["bitfinex","ETHUSD",1726692498123,0.0384866,2327.7,2327.5,4.29627]
["bitfinex","ETHUSD",1726692498334,0.0384866,2327.7,2327.3,2.3696]
["bitfinex","ETHUSD",1726692498625,0.0384866,2327.7,2327.6,14.80217409]
["bitfinex","ETHUSD",1726692499179,0.0384866,2327.7,2327.6,11.05694]
["bitfinex","ETHUSD",1726692501022,0.0384866,2327.7,2327.6,6.76067]
["bitfinex","ETHUSD",1726692503925,0.0384866,2327.7,2327.5,2.4684]
["bitfinex","ETHUSD",1726692504230,0.0384866,2327.7,2327.5,6.76473]
["bitfinex","ETHUSD",1726692504383,0.0384866,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726692507756,6.6196566,2327.7,2327.3,4.29672]
["bitfinex","ETHUSD",1726692507941,6.6196566,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726692508504,4.2963,2327.6,2327.1,6.5542]
["bitfinex","ETHUSD",1726692509043,4.2963,2327.6,2327.2,4.29689]
["bitfinex","ETHUSD",1726692509353,8.59268,2327.6,2327.2,4.29689]
["bitfinex","ETHUSD",1726692509504,4.2963,2327.6,2327.2,4.29689]
["bitfinex","ETHUSD",1726692509841,6.6195966,2327.7,2327.3,4.29682]
["bitfinex","ETHUSD",1726692510047,6.6195966,2327.7,2327.4,4.29662]
["bitfinex","ETHUSD",1726692510048,0.0384866,2327.7,2327.4,4.29662]
["bitfinex","ETHUSD",1726692510259,0.0384866,2327.7,2327.5,4.29644]
["bitfinex","ETHUSD",1726692510913,0.0384866,2327.7,2327.3,8.59342]
["bitfinex","ETHUSD",1726692511120,0.0384866,2327.7,2327.4,4.29656]
["bitfinex","ETHUSD",1726692511440,0.0384866,2327.7,2327.5,4.29641]
["bitfinex","ETHUSD",1726692512013,0.0384866,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726692512217,0.0384866,2327.7,2327.3,2.3394]
["bitfinex","ETHUSD",1726692512218,0.0384866,2327.7,2327.5,4.29642]
["bitfinex","ETHUSD",1726692512742,0.0384866,2327.7,2327.3,6.63606]
["bitfinex","ETHUSD",1726692513117,0.0384866,2327.7,2327.4,4.29651]
["bitfinex","ETHUSD",1726692513542,0.0384866,2327.7,2327.3,6.63606]
["bitfinex","ETHUSD",1726692513543,4.3345666,2327.7,2327.3,6.63606]
["bitfinex","ETHUSD",1726692513758,4.3345666,2327.7,2327.3,10.93281]
["bitfinex","ETHUSD",1726692514042,0.0384866,2327.7,2327.3,6.63606]
["bitfinex","ETHUSD",1726692514212,0.0384866,2327.7,2327.4,4.29656]
["bitfinex","ETHUSD",1726692515304,4.3346466,2327.7,2327.3,6.63606]
["bitfinex","ETHUSD",1726692515629,4.3346466,2327.7,2327.1,2.2647]
["bitfinex","ETHUSD",1726692515630,6.67238,2327.5,2327.1,2.2647]
["bitfinex","ETHUSD",1726692515819,6.67238,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726692516139,6.67234,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726692517752,6.6290566,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726692517954,6.6290566,2327.7,2327.2,4.297]
["bitfinex","ETHUSD",1726692517955,4.29627,2327.6,2327.2,4.29696]
["bitfinex","ETHUSD",1726692518954,4.29627,2327.6,2327.2,8.59388]
["bitfinex","ETHUSD",1726692519548,6.6290566,2327.7,2327.2,4.29698]
["bitfinex","ETHUSD",1726692520061,2.3328866,2327.7,2327.4,4.29657]
["bitfinex","ETHUSD",1726692520275,6.6289766,2327.7,2327.3,6.5781]
["bitfinex","ETHUSD",1726692520451,4.29635,2327.6,2327.2,4.29691]
["bitfinex","ETHUSD",1726692521667,4.29652,2327.5,2327.1,4.29708]
["bitfinex","ETHUSD",1726692521828,4.29652,2327.5,2327.1,4.29717]
["bitfinex","ETHUSD",1726692521829,2.4684,2327.4,2327.1,4.29717]
["bitfinex","ETHUSD",1726692522468,6.8030866,2327.7,2327.3,2.3593]
["bitfinex","ETHUSD",1726692522765,6.8030866,2327.7,2327.5,4.29637]
["bitfinex","ETHUSD",1726692522766,2.5068866,2327.7,2327.5,4.29637]
["bitfinex","ETHUSD",1726692522974,2.5068866,2327.7,2327.5,4.29632]
["bitfinex","ETHUSD",1726692522975,0.0384866,2327.7,2327.5,4.29632]
["bitfinex","ETHUSD",1726692523263,0.0384866,2327.7,2327.4,4.2966]
["bitfinex","ETHUSD",1726692523681,0.0384866,2327.7,2327.5,4.29643]
["bitfinex","ETHUSD",1726692524553,0.0384866,2327.7,2327.4,4.2966]
["bitfinex","ETHUSD",1726692525940,4.3346066,2327.7,2327.3,10.95285]
["bitfinex","ETHUSD",1726692526149,0.0384866,2327.7,2327.4,4.29661]
["bitfinex","ETHUSD",1726692527280,0.0384866,2327.7,2327.5,4.29632]
["bitfinex","ETHUSD",1726692527569,0.0384866,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726692528549,0.0384866,2327.7,2327.5,4.29632]
["bitfinex","ETHUSD",1726692529470,2.304,2327.3,2327.0,4.29736]
["bitfinex","ETHUSD",1726692529630,2.304,2327.3,2327.0,4.29727]
["bitfinex","ETHUSD",1726692529965,2.304,2327.3,2327.1,4.29719]
["bitfinex","ETHUSD",1726692530578,2.304,2327.3,2327.0,4.29733]
["bitfinex","ETHUSD",1726692531069,2.304,2327.3,2327.0,4.29727]
["bitfinex","ETHUSD",1726692532170,2.304,2327.3,2327.0,8.59455]
["bitfinex","ETHUSD",1726692532333,2.304,2327.3,2327.0,4.29727]
["bitfinex","ETHUSD",1726692535507,6.57089,2327.5,2327.1,4.29712]
["bitfinex","ETHUSD",1726692535638,4.29666,2327.4,2327.0,8.59454]
["bitfinex","ETHUSD",1726692535842,6.57089,2327.5,2327.1,4.29716]
["bitfinex","ETHUSD",1726692536160,4.29649,2327.5,2327.2,2.3168]
["bitfinex","ETHUSD",1726692536985,6.8250966,2327.7,2327.3,4.2968]
["bitfinex","ETHUSD",1726692537190,6.8250966,2327.7,2327.3,8.59345]
["bitfinex","ETHUSD",1726692539441,4.3346966,2327.7,2327.4,4.29663]
["bitfinex","ETHUSD",1726692539640,0.0384866,2327.7,2327.4,4.29652]
["bitfinex","ETHUSD",1726692539870,4.3345766,2327.7,2327.4,4.29652]
["bitfinex","ETHUSD",1726692540574,4.3345766,2327.7,2327.3,4.29681]
["bitfinex","ETHUSD",1726692540743,5.44614426,2327.7,2327.3,4.29681]
["bitfinex","ETHUSD",1726692541485,1.15005426,2327.7,2327.3,4.29666]
["bitfinex","ETHUSD",1726692541692,0.0384866,2327.7,2327.4,4.29661]
["bitfinex","ETHUSD",1726692541995,0.0384866,2327.7,2327.3,4.29666]
["bitfinex","ETHUSD",1726692541996,4.3346366,2327.7,2327.3,4.29666]
["bitfinex","ETHUSD",1726692542344,0.0384866,2327.7,2327.4,4.29651]
["bitfinex","ETHUSD",1726692542548,0.0384866,2327.7,2327.6,10.85244]
["bitfinex","ETHUSD",1726692542850,0.0384866,2327.7,2327.6,6.55617]
["bitfinex","ETHUSD",1726692543274,0.0384866,2327.7,2327.6,10.85244]
["bitfinex","ETHUSD",1726692543683,0.0384866,2327.7,2327.6,6.55617]
["bitfinex","ETHUSD",1726692543843,0.0384866,2327.7,2327.6,10.85244]
["bitfinex","ETHUSD",1726692544048,0.0384866,2327.7,2327.6,11.32202271]
["bitfinex","ETHUSD",1726692544263,0.0384866,2327.7,2327.6,7.02575271]
["bitfinex","ETHUSD",1726692544755,0.0384866,2327.7,2327.6,11.32202271]
["bitfinex","ETHUSD",1726692544961,0.0384866,2327.7,2327.6,7.02575271]
["bitfinex","ETHUSD",1726692545866,0.0384866,2327.7,2327.6,11.32202271]
["bitfinex","ETHUSD",1726692546855,0.0384866,2327.7,2327.6,7.02575271]
["bitfinex","ETHUSD",1726692547786,0.0384866,2327.7,2327.6,11.32202271]
["bitfinex","ETHUSD",1726692548963,0.0384866,2327.7,2327.6,7.02575271]
["bitfinex","ETHUSD",1726692549194,0.0384866,2327.7,2327.6,11.32202271]
["bitfinex","ETHUSD",1726692552183,0.0384866,2327.7,2327.6,7.02575271]
["bitfinex","ETHUSD",1726692552366,0.0384866,2327.7,2327.6,11.32202271]
["bitfinex","ETHUSD",1726692552695,0.0384866,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726692552904,0.0384866,2327.7,2327.5,4.2964]
["bitfinex","ETHUSD",1726692553089,0.0384866,2327.7,2327.6,8.59254]
["bitfinex","ETHUSD",1726692556509,0.0384866,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726692556869,0.0384866,2327.7,2327.6,8.59254]
["bitfinex","ETHUSD",1726692557186,0.0384866,2327.7,2327.6,10.99594]
["bitfinex","ETHUSD",1726692574462,0.0384866,2327.7,2327.1,2.318]
["bitfinex","ETHUSD",1726692574621,0.0384866,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726692575433,0.0384866,2327.7,2327.5,4.29642]
["bitfinex","ETHUSD",1726692575434,0.0384866,2327.7,2327.5,4.29637]
["bitfinex","ETHUSD",1726692575634,0.0384866,2327.7,2327.5,4.29642]
["bitfinex","ETHUSD",1726692575861,0.0384866,2327.7,2327.5,8.59279]
["bitfinex","ETHUSD",1726692576074,0.0384866,2327.7,2327.5,8.59273]
["bitfinex","ETHUSD",1726692576586,0.28931526,2327.7,2327.4,4.29661]
["bitfinex","ETHUSD",1726692577327,0.0384866,2327.7,2327.4,4.29661]
["bitfinex","ETHUSD",1726692577860,0.0384866,2327.7,2327.5,4.2964]
["bitfinex","ETHUSD",1726692578263,0.0384866,2327.7,2327.3,4.29669]
["bitfinex","ETHUSD",1726692578998,0.0384866,2327.7,2327.4,4.29663]
["bitfinex","ETHUSD",1726692580059,4.3345766,2327.7,2327.3,4.29677]
["bitfinex","ETHUSD",1726692580296,5.44462026,2327.7,2327.3,4.29677]
["bitfinex","ETHUSD",1726692580705,0.0384866,2327.7,2327.4,4.29661]
["bitfinex","ETHUSD",1726692581750,4.3345666,2327.7,2327.3,4.29677]
["bitfinex","ETHUSD",1726692585314,4.3345666,2327.7,2327.3,8.59343]
["bitfinex","ETHUSD",1726692585518,0.0384866,2327.7,2327.4,4.29663]
["bitfinex","ETHUSD",1726692587294,4.3345766,2327.7,2327.3,4.29666]
["bitfinex","ETHUSD",1726692587487,4.3345766,2327.7,2327.2,4.29694]
["bitfinex","ETHUSD",1726692587488,4.29634,2327.6,2327.2,4.29694]
["bitfinex","ETHUSD",1726692587708,4.2967,2327.4,2327.0,5.1782223]
["bitfinex","ETHUSD",1726692587915,6.56266,2327.5,2327.1,4.29718]
["bitfinex","ETHUSD",1726692589907,4.29745,2327.0,2326.6,0.8809423]
["bitfinex","ETHUSD",1726692590210,4.29745,2327.0,2326.3,3.952344]
["bitfinex","ETHUSD",1726692590211,4.29803,2326.7,2326.3,0.8809423]
["bitfinex","ETHUSD",1726692590419,2.2751,2326.5,2326.1,4.2989]
["bitfinex","ETHUSD",1726692590574,2.2751,2326.5,2326.1,8.59784]
["bitfinex","ETHUSD",1726692590770,2.2751,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1726692591415,4.29728,2327.1,2326.5,4.29813]
["bitfinex","ETHUSD",1726692591672,4.29728,2327.1,2326.4,2.4699]
["bitfinex","ETHUSD",1726692591673,2.3112,2326.9,2326.6,1.72576759]
["bitfinex","ETHUSD",1726692591836,2.3112,2326.9,2326.5,4.29827]
["bitfinex","ETHUSD",1726692592166,2.3112,2326.9,2326.5,8.59648]
["bitfinex","ETHUSD",1726692592521,4.29728,2327.1,2326.2,4.29883]
["bitfinex","ETHUSD",1726692592522,2.3597,2326.8,2326.2,4.29883]
["bitfinex","ETHUSD",1726692592757,2.59567,2326.8,2326.2,4.29883]
["bitfinex","ETHUSD",1726692592922,4.29801,2326.7,2326.2,4.29885]
["bitfinex","ETHUSD",1726692593128,2.3471,2326.5,2326.1,8.59784]
["bitfinex","ETHUSD",1726692593364,2.3471,2326.5,2326.2,4.29884]
["bitfinex","ETHUSD",1726692593922,2.3471,2326.5,2326.3,4.2986]
["bitfinex","ETHUSD",1726692594159,4.29795,2326.7,2326.3,4.2986]
["bitfinex","ETHUSD",1726692594369,6.70205,2326.7,2326.3,4.2986]
["bitfinex","ETHUSD",1726692594720,2.4041,2326.7,2326.3,4.2986]
["bitfinex","ETHUSD",1726692594925,6.70208,2326.7,2326.2,10.32336759]
["bitfinex","ETHUSD",1726692595126,6.70208,2326.7,2326.2,6.02452759]
["bitfinex","ETHUSD",1726692595540,6.70208,2326.7,2326.3,4.29858]
["bitfinex","ETHUSD",1726692596040,2.4041,2326.7,2326.3,4.29858]
["bitfinex","ETHUSD",1726692596236,2.4041,2326.7,2326.4,4.29848]
["bitfinex","ETHUSD",1726692596439,2.3157,2326.9,2326.5,4.29821]
["bitfinex","ETHUSD",1726692597043,6.61334,2326.9,2326.5,4.29821]
["bitfinex","ETHUSD",1726692597239,2.3157,2326.9,2326.5,4.29821]
["bitfinex","ETHUSD",1726692597677,2.3157,2326.9,2326.5,8.59642]
["bitfinex","ETHUSD",1726692597880,2.3157,2326.9,2326.6,4.29811]
["bitfinex","ETHUSD",1726692598183,2.4124,2327.1,2326.8,6.02340759]
["bitfinex","ETHUSD",1726692598689,7.42,2327.2,2326.9,4.2975]
["bitfinex","ETHUSD",1726692598847,7.42,2327.2,2327.0,4.29728]
["bitfinex","ETHUSD",1726692599579,7.42,2327.2,2326.9,4.29753]
["bitfinex","ETHUSD",1726692600139,11.71702,2327.2,2326.8,8.59537]
["bitfinex","ETHUSD",1726692600378,7.42,2327.2,2326.7,2.2693]
["bitfinex","ETHUSD",1726692600680,7.42,2327.2,2327.1,4.29719]
["bitfinex","ETHUSD",1726692600847,6.71408,2327.5,2327.1,4.29719]
["bitfinex","ETHUSD",1726692601046,2.4176,2327.5,2327.1,4.29719]
["bitfinex","ETHUSD",1726692601244,2.4176,2327.5,2327.2,4.29691]
["bitfinex","ETHUSD",1726692601491,6.6016466,2327.7,2327.3,4.29666]
["bitfinex","ETHUSD",1726692601684,2.3054866,2327.7,2327.3,4.29666]
["bitfinex","ETHUSD",1726692601847,2.3054866,2327.7,2327.4,4.2966]
["bitfinex","ETHUSD",1726692602265,2.3054866,2327.7,2327.4,4.29652]
["bitfinex","ETHUSD",1726692602584,2.3054866,2327.7,2327.4,4.29656]
["bitfinex","ETHUSD",1726692603249,2.3054866,2327.7,2327.4,8.59312]
["bitfinex","ETHUSD",1726692603596,2.3054866,2327.7,2327.5,4.29645]
["bitfinex","ETHUSD",1726692603894,2.3054866,2327.7,2327.4,4.29656]
["bitfinex","ETHUSD",1726692604183,2.3054866,2327.7,2327.4,8.59312]
["bitfinex","ETHUSD",1726692605683,0.0384866,2327.7,2327.5,4.29641]
["bitfinex","ETHUSD",1726692605901,0.0384866,2327.7,2327.6,8.59254]
["bitfinex","ETHUSD",1726692606050,0.0384866,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726692606676,2.3166866,2327.7,2327.4,4.29648]
["bitfinex","ETHUSD",1726692606948,0.0384866,2327.7,2327.5,4.29637]
["bitfinex","ETHUSD",1726692611496,0.0384866,2327.7,2327.3,4.29668]
["bitfinex","ETHUSD",1726692611658,0.0384866,2327.7,2327.4,4.29662]
["bitfinex","ETHUSD",1726692612057,0.0384866,2327.7,2327.5,4.29645]
["bitfinex","ETHUSD",1726692612507,0.0384866,2327.7,2327.4,4.29655]
["bitfinex","ETHUSD",1726692612833,0.0384866,2327.7,2327.4,4.29648]
["bitfinex","ETHUSD",1726692613269,0.0384866,2327.7,2327.5,4.2964]
["bitfinex","ETHUSD",1726692614202,0.0384866,2327.7,2327.6,10.94354]
["bitfinex","ETHUSD",1726692614787,0.0384866,2327.7,2327.6,6.64727]
["bitfinex","ETHUSD",1726692615309,0.0384866,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726692616620,0.0384866,2327.7,2327.6,8.59254]
["bitfinex","ETHUSD",1726692617092,0.0384866,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726692617297,0.0384866,2327.7,2327.6,8.59254]
["bitfinex","ETHUSD",1726692617467,0.0384866,2327.7,2327.6,4.29627]
["bitfinex","ETHUSD",1726692618915,0.0384866,2327.7,2327.6,8.59254]
["bitfinex","ETHUSD",1726692619816,0.0384866,2327.7,2327.6,10.99264]
["bitfinex","ETHUSD",1726692630890,0.0384866,2327.7,2327.6,12.71840472]
["bitfinex","ETHUSD",1726692631811,0.0384866,2327.7,2327.6,24.86094472]
["bitfinex","ETHUSD",1726692632014,0.0384866,2327.7,2327.6,29.2446868]
["bitfinex","ETHUSD",1726692632315,0.0384866,2328.4,2327.6,29.2446868]
["bitfinex","ETHUSD",1726692632316,0.0384866,2328.4,2328.3,17.07157472]
["bitfinex","ETHUSD",1726692632714,0.0384866,2328.4,2328.3,17.15736962]
["bitfinex","ETHUSD",1726692633017,0.0384866,2328.4,2328.3,20.15736962]
["bitfinex","ETHUSD",1726692633994,0.0384866,2328.4,2328.3,18.4316049]
["bitfinex","ETHUSD",1726692634512,0.0384866,2328.4,2328.3,14.1366349]
["bitfinex","ETHUSD",1726692634828,0.0384866,2328.4,2328.3,18.9816049]
["bitfinex","ETHUSD",1726692635007,0.0384866,2328.4,2328.3,23.2765749]
["bitfinex","ETHUSD",1726692635365,0.0008,2329.0,2328.9,12.88161]
["bitfinex","ETHUSD",1726692635727,0.0008,2329.0,2328.9,22.52536956]
["bitfinex","ETHUSD",1726692636010,0.0008,2329.0,2328.9,22.60772216]
["bitfinex","ETHUSD",1726692636366,0.0008,2329.0,2328.9,26.90159216]
["bitfinex","ETHUSD",1726692636570,0.0384866,2329.1,2329.0,23.13602]
["bitfinex","ETHUSD",1726692637004,0.0384866,2329.8,2329.0,7.3678916]
["bitfinex","ETHUSD",1726692637216,0.0384866,2330.4,2330.3,8.58258]
["bitfinex","ETHUSD",1726692637369,0.0384866,2330.4,2330.3,17.75363956]
["bitfinex","ETHUSD",1726692637714,0.0384866,2330.4,2330.3,9.80654042]
["bitfinex","ETHUSD",1726692637924,0.0384866,2330.4,2330.3,0.08015042]
["bitfinex","ETHUSD",1726692638416,0.0384866,2330.4,2330.3,14.63760569]
["bitfinex","ETHUSD",1726692638620,0.0384866,2330.4,2330.3,10.34631569]
["bitfinex","ETHUSD",1726692638818,0.0384866,2330.4,2330.3,14.63760569]
["bitfinex","ETHUSD",1726692638968,0.0384866,2330.4,2330.3,18.37356525]
["bitfinex","ETHUSD",1726692639175,0.0384866,2331.1,2330.9,6.63356]
["bitfinex","ETHUSD",1726692639176,0.0479883,2331.1,2330.9,6.63356]
["bitfinex","ETHUSD",1726692639517,0.0594537,2331.1,2331.0,15.86595956]
["bitfinex","ETHUSD",1726692639821,0.0594537,2331.1,2331.0,15.94554141]
["bitfinex","ETHUSD",1726692640208,2.3541,2331.9,2331.4,4.28912]
["bitfinex","ETHUSD",1726692640524,0.07311341,2331.7,2331.4,4.28912]
["bitfinex","ETHUSD",1726692641134,0.07311341,2331.7,2331.5,0.07958185]
["bitfinex","ETHUSD",1726692642421,0.74468875,2331.7,2331.1,3.0]
["bitfinex","ETHUSD",1726692642713,0.74468875,2331.7,2330.9,5.3434]
["bitfinex","ETHUSD",1726692642872,5.03353875,2331.7,2331.2,0.07798415]
["bitfinex","ETHUSD",1726692643071,0.74468875,2331.7,2331.2,0.07798415]
["bitfinex","ETHUSD",1726692643305,0.07311341,2331.7,2331.3,0.07565082]
["bitfinex","ETHUSD",1726692643487,0.07311341,2331.7,2331.4,4.28919]
["bitfinex","ETHUSD",1726692643704,0.07311341,2331.7,2331.4,4.28914]
["bitfinex","ETHUSD",1726692643906,0.07311341,2331.7,2331.5,0.07565082]
["bitfinex","ETHUSD",1726692644485,0.07311341,2331.7,2331.2,4.28949]
["bitfinex","ETHUSD",1726692644688,0.07311341,2331.7,2331.3,0.07460522]
["bitfinex","ETHUSD",1726692644894,1.11828671,2331.7,2331.1,3.0]
["bitfinex","ETHUSD",1726692645097,1.11828671,2331.7,2331.2,4.28961]
["bitfinex","ETHUSD",1726692645304,1.11828671,2331.7,2331.2,8.65382522]
["bitfinex","ETHUSD",1726692645509,1.11828671,2331.7,2331.2,8.65371522]
["bitfinex","ETHUSD",1726692645892,1.11828671,2331.7,2331.3,4.2894]
["bitfinex","ETHUSD",1726692646091,0.07311341,2331.7,2331.5,4.28906]
["bitfinex","ETHUSD",1726692646295,0.07311341,2331.7,2331.6,4.2889]
["bitfinex","ETHUSD",1726692646605,0.07311341,2331.7,2331.6,4.3635299]
["bitfinex","ETHUSD",1726692647801,0.0594537,2331.7,2331.6,4.3635299]
["bitfinex","ETHUSD",1726692648821,0.0594537,2331.7,2331.6,0.0746299]
["bitfinex","ETHUSD",1726692649182,0.0594537,2331.7,2331.6,4.3635299]
["bitfinex","ETHUSD",1726692649587,0.0594537,2331.7,2331.6,0.0746299]
["bitfinex","ETHUSD",1726692651218,4.3481837,2331.7,2331.2,4.28952]
["bitfinex","ETHUSD",1726692651383,4.3481837,2331.7,2330.9,4.29006]
["bitfinex","ETHUSD",1726692651384,4.28928,2331.4,2330.9,4.29006]
["bitfinex","ETHUSD",1726692651585,6.64117793,2331.6,2330.9,4.29006]
["bitfinex","ETHUSD",1726692651586,4.28909,2331.5,2331.0,4.28995]
["bitfinex","ETHUSD",1726692652045,4.28909,2331.5,2331.0,4.28998]
["bitfinex","ETHUSD",1726692652206,5.87642086,2331.5,2331.0,4.28998]
["bitfinex","ETHUSD",1726692653577,5.87642086,2331.5,2330.5,4.29091]
["bitfinex","ETHUSD",1726692653578,6.73673,2331.2,2331.1,0.06819705]
["bitfinex","ETHUSD",1726692653857,6.73673,2331.2,2330.7,4.2904]
["bitfinex","ETHUSD",1726692654059,6.73673,2331.2,2331.1,0.06819705]
["bitfinex","ETHUSD",1726692654257,6.73673,2331.2,2330.8,4.29027]
["bitfinex","ETHUSD",1726692654258,2.5065537,2331.2,2330.8,4.29027]
["bitfinex","ETHUSD",1726692654411,6.7961937,2331.2,2330.8,4.29027]
["bitfinex","ETHUSD",1726692654607,6.7961937,2331.2,2330.9,0.06819705]
["bitfinex","ETHUSD",1726692655048,2.5065537,2331.2,2330.9,0.06819705]
["bitfinex","ETHUSD",1726692655260,3.18615407,2331.2,2330.9,0.06819705]
["bitfinex","ETHUSD",1726692655445,4.29,2331.0,2330.9,0.06819705]
["bitfinex","ETHUSD",1726692655644,4.29,2331.0,2330.5,4.29086]
["bitfinex","ETHUSD",1726692655831,4.29039,2330.8,2330.4,4.29099]
["bitfinex","ETHUSD",1726692656044,4.29039,2330.8,2330.6,0.06819705]
["bitfinex","ETHUSD",1726692656373,6.54386,2330.7,2329.8,2.4151]
["bitfinex","ETHUSD",1726692656590,6.54386,2330.7,2329.8,6.70717]
["bitfinex","ETHUSD",1726692656591,4.29098,2330.5,2329.8,6.70717]
["bitfinex","ETHUSD",1726692656865,4.29119,2330.4,2329.9,4.29194]
["bitfinex","ETHUSD",1726692657066,4.29081,2330.6,2330.1,4.29158]
["bitfinex","ETHUSD",1726692657360,4.29081,2330.6,2330.3,4.29121]
["bitfinex","ETHUSD",1726692657361,0.0114654,2330.6,2330.3,4.29121]
["bitfinex","ETHUSD",1726692657568,0.0114654,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1726692657761,0.0114654,2330.6,2330.5,8.58184]
["bitfinex","ETHUSD",1726692657919,0.0114654,2330.6,2330.5,8.66764687]
["bitfinex","ETHUSD",1726692658118,0.0114654,2330.6,2330.5,8.58184]
["bitfinex","ETHUSD",1726692658319,2.3351883,2331.1,2330.8,4.29026]
["bitfinex","ETHUSD",1726692658518,2.3351883,2331.1,2330.9,4.29017]
["bitfinex","ETHUSD",1726692659255,2.3351883,2331.1,2330.8,4.29034]
["bitfinex","ETHUSD",1726692659472,2.3351883,2331.1,2330.7,4.29052]
["bitfinex","ETHUSD",1726692659672,6.6250283,2331.1,2330.7,4.29052]
["bitfinex","ETHUSD",1726692659872,4.29001,2331.0,2330.5,4.29087]
["bitfinex","ETHUSD",1726692660075,4.29017,2331.0,2330.5,4.29087]
["bitfinex","ETHUSD",1726692660264,7.46076376,2331.1,2330.6,4.29058]
["bitfinex","ETHUSD",1726692660667,11.75072376,2331.1,2330.6,4.29058]
["bitfinex","ETHUSD",1726692660880,7.46088376,2331.1,2330.4,7.29092]
["bitfinex","ETHUSD",1726692661201,7.46083376,2331.1,2330.6,4.29073]
["bitfinex","ETHUSD",1726692661503,6.6250883,2331.1,2330.6,4.29073]
["bitfinex","ETHUSD",1726692661645,0.0479883,2331.1,2330.8,4.29029]
["bitfinex","ETHUSD",1726692661847,0.0479883,2331.1,2330.9,4.2901]
["bitfinex","ETHUSD",1726692662150,0.0479883,2331.1,2330.8,4.29029]
["bitfinex","ETHUSD",1726692662354,0.0479883,2331.1,2330.9,4.37588325]
["bitfinex","ETHUSD",1726692662681,0.0479883,2331.1,2331.0,4.29]
["bitfinex","ETHUSD",1726692662882,0.0479883,2331.1,2330.9,4.29015]
["bitfinex","ETHUSD",1726692663668,0.0479883,2331.1,2330.8,4.29029]
["bitfinex","ETHUSD",1726692664433,0.0479883,2331.1,2330.6,6.5753]
["bitfinex","ETHUSD",1726692664621,0.0479883,2331.1,2330.8,4.29032]
["bitfinex","ETHUSD",1726692664764,0.0479883,2331.1,2330.7,8.58093]
["bitfinex","ETHUSD",1726692664957,0.0479883,2331.1,2330.7,8.5809]
["bitfinex","ETHUSD",1726692665158,0.0479883,2331.1,2330.8,4.29036]
["bitfinex","ETHUSD",1726692665359,0.0479883,2331.1,2330.7,8.5809]
["bitfinex","ETHUSD",1726692665593,0.0479883,2331.1,2330.7,4.29044]
["bitfinex","ETHUSD",1726692665808,0.0479883,2331.1,2330.7,8.58091]
["bitfinex","ETHUSD",1726692666089,0.0479883,2331.1,2330.8,4.29036]
["bitfinex","ETHUSD",1726692666296,4.3378083,2331.1,2330.7,4.29051]
["bitfinex","ETHUSD",1726692666535,4.3378083,2331.1,2330.8,4.29035]
["bitfinex","ETHUSD",1726692666536,0.0479883,2331.1,2330.8,4.29035]
["bitfinex","ETHUSD",1726692668520,0.0479883,2331.1,2330.9,4.35449205]
["bitfinex","ETHUSD",1726692669391,0.0479883,2331.1,2330.9,0.06443205]
["bitfinex","ETHUSD",1726692669592,0.0479883,2331.1,2330.9,4.35456205]
["bitfinex","ETHUSD",1726692669917,6.6398,2331.0,2330.9,0.06443205]
["bitfinex","ETHUSD",1726692670100,12.02755183,2331.0,2330.9,0.06443205]
["bitfinex","ETHUSD",1726692670305,3.44755183,2331.0,2330.1,4.29153]
["bitfinex","ETHUSD",1726692670622,4.29073,2330.7,2330.2,4.2914]
["bitfinex","ETHUSD",1726692670827,3.73595956,2330.9,2330.1,4.29163]
["bitfinex","ETHUSD",1726692670828,4.29094,2330.5,2330.1,4.29163]
["bitfinex","ETHUSD",1726692671033,4.29094,2330.5,2329.8,4.29211]
["bitfinex","ETHUSD",1726692671034,4.29113,2330.4,2329.8,4.29211]
["bitfinex","ETHUSD",1726692671202,4.29148,2330.2,2329.8,4.29211]
["bitfinex","ETHUSD",1726692671401,4.29148,2330.2,2329.8,8.58423]
["bitfinex","ETHUSD",1726692671730,4.29131,2330.3,2329.8,4.29211]
["bitfinex","ETHUSD",1726692672029,6.66035,2330.3,2329.8,8.5842]
["bitfinex","ETHUSD",1726692672194,2.369,2330.3,2329.9,4.29201]
["bitfinex","ETHUSD",1726692672394,6.66037,2330.3,2329.8,4.2921]
["bitfinex","ETHUSD",1726692672597,7.865028,2330.3,2329.9,4.29202]
["bitfinex","ETHUSD",1726692672815,7.865028,2330.3,2329.8,4.29209]
["bitfinex","ETHUSD",1726692673008,4.29154,2330.2,2329.8,4.29209]
["bitfinex","ETHUSD",1726692673236,7.865028,2330.3,2329.8,4.29209]
["bitfinex","ETHUSD",1726692674026,7.865028,2330.3,2329.6,4.29241]
["bitfinex","ETHUSD",1726692674197,4.29158,2330.2,2329.7,4.29237]
["bitfinex","ETHUSD",1726692674397,4.29158,2330.2,2329.8,4.29221]
["bitfinex","ETHUSD",1726692674641,5.5072608,2330.2,2329.7,4.29239]
["bitfinex","ETHUSD",1726692674849,1.2156608,2330.2,2329.8,4.2922]
["bitfinex","ETHUSD",1726692675066,1.2156608,2330.2,2329.8,4.29212]
["bitfinex","ETHUSD",1726692675368,3.573658,2330.3,2329.9,4.29198]
["bitfinex","ETHUSD",1726692676453,7.864958,2330.3,2329.9,4.29198]
["bitfinex","ETHUSD",1726692677363,3.573658,2330.3,2329.9,4.29198]
["bitfinex","ETHUSD",1726692677565,2.369,2330.3,2329.9,4.29198]
["bitfinex","ETHUSD",1726692677861,6.6603,2330.3,2329.9,4.29198]
["bitfinex","ETHUSD",1726692678625,4.29148,2330.2,2329.8,4.29212]
["bitfinex","ETHUSD",1726692678952,6.6603,2330.3,2329.8,4.29207]
["bitfinex","ETHUSD",1726692679136,4.29156,2330.2,2329.8,4.29207]
["bitfinex","ETHUSD",1726692679464,5.386746,2330.2,2329.7,4.29238]
["bitfinex","ETHUSD",1726692679825,5.386746,2330.2,2329.8,4.29219]
["bitfinex","ETHUSD",1726692680027,6.6603,2330.3,2329.9,4.29199]
["bitfinex","ETHUSD",1726692680459,2.369,2330.3,2329.9,4.29199]
["bitfinex","ETHUSD",1726692681526,6.66031,2330.3,2329.9,4.29199]
["bitfinex","ETHUSD",1726692681727,9.7152,2330.6,2330.0,0.08583253]
["bitfinex","ETHUSD",1726692682046,4.2903,2330.9,2330.0,0.08583253]
["bitfinex","ETHUSD",1726692682047,6.5855,2330.9,2330.4,4.29097]
["bitfinex","ETHUSD",1726692682375,1.40055,2330.8,2330.4,4.29097]
["bitfinex","ETHUSD",1726692682529,4.29037,2330.8,2330.4,4.29097]
["bitfinex","ETHUSD",1726692683161,4.29037,2330.8,2330.4,8.58198]
["bitfinex","ETHUSD",1726692683370,2.2952,2330.9,2330.3,4.29112]
["bitfinex","ETHUSD",1726692683664,2.2952,2330.9,2330.5,4.34729431]
["bitfinex","ETHUSD",1726692683665,6.58542,2330.9,2330.5,4.34729431]
["bitfinex","ETHUSD",1726692683872,6.58542,2330.9,2330.5,4.29084]
["bitfinex","ETHUSD",1726692684074,6.58542,2330.9,2330.6,0.05645431]
["bitfinex","ETHUSD",1726692684868,2.2952,2330.9,2330.6,4.34717431]
["bitfinex","ETHUSD",1726692685759,6.58541,2330.9,2330.6,0.05645431]
["bitfinex","ETHUSD",1726692688236,4.29051,2330.8,2330.6,0.05645431]
["bitfinex","ETHUSD",1726692688469,4.29051,2330.8,2330.4,4.2911]
["bitfinex","ETHUSD",1726692688674,4.29051,2330.8,2330.7,0.05645431]
["bitfinex","ETHUSD",1726692688972,4.29051,2330.8,2330.7,0.05478764]
["bitfinex","ETHUSD",1726692689160,4.29051,2330.8,2330.4,4.2911]
["bitfinex","ETHUSD",1726692689763,4.29051,2330.8,2330.5,0.05478764]
["bitfinex","ETHUSD",1726692689972,8.05136679,2330.9,2330.5,0.05478764]
["bitfinex","ETHUSD",1726692690178,8.05136679,2330.9,2330.5,4.34562764]
["bitfinex","ETHUSD",1726692690384,2.2952,2330.9,2330.6,4.29065]
["bitfinex","ETHUSD",1726692690535,6.7639983,2331.1,2330.7,4.29046]
["bitfinex","ETHUSD",1726692690941,6.7639983,2331.1,2330.8,0.05407128]
["bitfinex","ETHUSD",1726692691384,6.7639983,2331.1,2330.6,4.29065]
["bitfinex","ETHUSD",1726692691385,4.29001,2331.0,2330.6,4.29065]
["bitfinex","ETHUSD",1726692691685,3.73595956,2330.9,2330.5,4.29081]
["bitfinex","ETHUSD",1726692691889,3.73595956,2330.9,2330.3,4.29119]
["bitfinex","ETHUSD",1726692691890,4.29068,2330.7,2330.3,4.29119]
["bitfinex","ETHUSD",1726692692189,6.66558,2330.7,2330.3,4.29119]
["bitfinex","ETHUSD",1726692692356,6.66558,2330.7,2330.1,9.63196]
["bitfinex","ETHUSD",1726692692357,4.291,2330.5,2330.1,4.29156]
["bitfinex","ETHUSD",1726692693265,4.29084,2330.6,2330.1,8.58309]
["bitfinex","ETHUSD",1726692693467,10.40152956,2330.7,2330.2,4.29133]
["bitfinex","ETHUSD",1726692694202,4.29085,2330.6,2330.2,4.29133]
["bitfinex","ETHUSD",1726692696192,4.29099,2330.5,2330.1,4.29153]
["bitfinex","ETHUSD",1726692696358,4.29114,2330.4,2330.0,4.29171]
["bitfinex","ETHUSD",1726692696711,4.29099,2330.5,2330.1,4.29156]
["bitfinex","ETHUSD",1726692696889,4.29082,2330.6,2330.2,4.29144]
["bitfinex","ETHUSD",1726692697299,4.29082,2330.6,2330.2,8.58275]
["bitfinex","ETHUSD",1726692697700,4.29082,2330.6,2330.2,4.29131]
["bitfinex","ETHUSD",1726692698224,4.29082,2330.6,2329.6,6.73595956]
["bitfinex","ETHUSD",1726692698225,0.0479883,2331.1,2330.8,2.3017]
["bitfinex","ETHUSD",1726692698711,0.0479883,2331.1,2330.9,4.29016]
["bitfinex","ETHUSD",1726692699011,0.0479883,2331.1,2330.9,4.34240233]
["bitfinex","ETHUSD",1726692699312,0.0479883,2331.1,2330.9,4.34231233]
["bitfinex","ETHUSD",1726692699672,2.3961,2331.7,2331.0,4.28985]
["bitfinex","ETHUSD",1726692699875,0.0417271,2331.1,2331.0,4.28985]
["bitfinex","ETHUSD",1726692700112,0.0417271,2331.1,2330.9,4.34231233]
["bitfinex","ETHUSD",1726692700113,0.0417271,2331.1,2330.9,4.29007]
["bitfinex","ETHUSD",1726692700270,0.0417271,2331.1,2331.0,0.05224233]
["bitfinex","ETHUSD",1726692701273,0.0417271,2331.1,2330.8,2.3017]
["bitfinex","ETHUSD",1726692701477,0.0417271,2331.1,2331.0,0.05224233]
["bitfinex","ETHUSD",1726692701679,0.0417271,2331.1,2330.8,2.3017]
["bitfinex","ETHUSD",1726692701887,0.0417271,2331.1,2331.0,0.05224233]
["bitfinex","ETHUSD",1726692702091,0.0417271,2331.1,2330.9,4.29006]
["bitfinex","ETHUSD",1726692702415,0.0417271,2331.1,2331.0,0.05224233]
["bitfinex","ETHUSD",1726692707111,0.0417271,2331.1,2331.0,8.63224233]
["bitfinex","ETHUSD",1726692711119,0.0417271,2331.1,2331.0,6.80284233]
["bitfinex","ETHUSD",1726692711317,0.0417271,2331.1,2331.0,8.63224233]
["bitfinex","ETHUSD",1726692712265,0.0417271,2331.1,2331.0,0.05224233]
["bitfinex","ETHUSD",1726692712429,0.0417271,2331.1,2331.0,4.29]
["bitfinex","ETHUSD",1726692712761,0.0417271,2331.1,2331.0,4.33444534]
["bitfinex","ETHUSD",1726692713409,0.0417271,2331.1,2331.0,0.04444534]
["bitfinex","ETHUSD",1726692714114,0.0417271,2331.1,2330.4,4.29109]
["bitfinex","ETHUSD",1726692714115,4.3316371,2331.1,2330.5,5.3448]
["bitfinex","ETHUSD",1726692714364,11.0232671,2331.1,2331.0,0.04471654]
["bitfinex","ETHUSD",1726692714704,4.29047,2330.8,2330.2,6.63616]
["bitfinex","ETHUSD",1726692714815,2.830947,2330.7,2330.0,6.63654]
["bitfinex","ETHUSD",1726692715014,8.58169,2330.6,2330.3,0.04309681]
["bitfinex","ETHUSD",1726692715251,4.29102,2330.5,2330.0,6.63654]
["bitfinex","ETHUSD",1726692715412,8.58208,2330.5,2330.4,0.0432941]
["bitfinex","ETHUSD",1726692715615,8.58206,2330.5,2329.8,10.37284956]
["bitfinex","ETHUSD",1726692715851,4.29102,2330.5,2330.4,0.04185754]
["bitfinex","ETHUSD",1726692716064,4.29117,2330.4,2329.8,14.66493956]
["bitfinex","ETHUSD",1726692716718,4.29117,2330.4,2329.8,10.37284956]
["bitfinex","ETHUSD",1726692716922,4.2943658,2330.4,2329.9,4.29202]
["bitfinex","ETHUSD",1726692717632,0.0031958,2330.4,2330.0,4.29181]
["bitfinex","ETHUSD",1726692717955,0.0031958,2330.4,2330.0,8.02776956]
["bitfinex","ETHUSD",1726692718260,0.0031958,2330.4,2330.3,6.68919]
["bitfinex","ETHUSD",1726692719555,0.0031958,2330.4,2330.3,6.77500019]
["bitfinex","ETHUSD",1726692720138,0.0031958,2330.4,2330.3,6.68919]
["bitfinex","ETHUSD",1726692720658,0.0031958,2330.4,2330.3,6.77500024]
["bitfinex","ETHUSD",1726692720863,0.0031958,2330.4,2330.1,4.29164]
["bitfinex","ETHUSD",1726692721045,4.2943958,2330.4,2329.9,6.78131]
["bitfinex","ETHUSD",1726692721634,4.2913,2330.3,2329.9,2.4893]
["bitfinex","ETHUSD",1726692722072,0.0031958,2330.3,2329.9,6.78132]
["bitfinex","ETHUSD",1726692723946,0.0031958,2330.3,2330.0,4.29182]
["bitfinex","ETHUSD",1726692724134,0.0031958,2330.3,2330.1,9.261242]
["bitfinex","ETHUSD",1726692724336,0.0031958,2330.3,2330.1,9.261212]
["bitfinex","ETHUSD",1726692724839,0.0031958,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726692725270,0.0031958,2330.3,2330.2,7.29147]
["bitfinex","ETHUSD",1726692725479,0.0031958,2330.3,2330.2,18.23009956]
["bitfinex","ETHUSD",1726692725676,0.0031958,2330.3,2330.2,14.94694171]
["bitfinex","ETHUSD",1726692726551,0.0031958,2330.3,2330.1,4.29153]
["bitfinex","ETHUSD",1726692726882,2.3511958,2330.3,2329.9,4.29201]
["bitfinex","ETHUSD",1726692727084,0.0031958,2330.3,2330.0,4.29181]
["bitfinex","ETHUSD",1726692727271,0.0031958,2330.3,2330.1,4.29156]
["bitfinex","ETHUSD",1726692727471,0.0031958,2330.3,2330.2,4.29147]
["bitfinex","ETHUSD",1726692728357,0.0031958,2330.3,2330.2,4.33262444]
["bitfinex","ETHUSD",1726692728687,0.0031958,2330.3,2330.2,0.04115444]
["bitfinex","ETHUSD",1726692729904,4.2944858,2330.3,2330.2,0.04115444]
["bitfinex","ETHUSD",1726692730073,4.29148,2330.2,2329.7,4.29237]
["bitfinex","ETHUSD",1726692730269,4.29198,2330.0,2329.6,4.29257]
["bitfinex","ETHUSD",1726692730472,4.29152,2330.2,2329.7,4.29222]
["bitfinex","ETHUSD",1726692731010,4.29152,2330.2,2329.8,4.29219]
["bitfinex","ETHUSD",1726692731182,0.0031958,2330.2,2329.9,4.29191]
["bitfinex","ETHUSD",1726692731403,0.0031958,2330.2,2330.0,0.08582792]
["bitfinex","ETHUSD",1726692731558,0.0031958,2330.2,2330.0,4.37764792]
["bitfinex","ETHUSD",1726692731760,0.0031958,2330.2,2330.0,0.08582774]
["bitfinex","ETHUSD",1726692732171,0.0031958,2330.2,2329.8,6.64119]
["bitfinex","ETHUSD",1726692732472,4.29195,2330.0,2329.5,6.64336]
["bitfinex","ETHUSD",1726692732775,4.29195,2330.0,2329.5,7.307696]
["bitfinex","ETHUSD",1726692732988,0.0031958,2330.2,2329.7,4.2923]
["bitfinex","ETHUSD",1726692733175,0.0031958,2330.0,2329.8,0.08583443]
["bitfinex","ETHUSD",1726692733703,0.0031958,2330.0,2329.7,4.2923]
["bitfinex","ETHUSD",1726692734819,0.0031958,2330.0,2329.7,8.58458]
["bitfinex","ETHUSD",1726692735023,0.0031958,2330.0,2329.8,0.46657771]
["bitfinex","ETHUSD",1726692735540,0.0031958,2330.0,2329.8,4.75869771]
["bitfinex","ETHUSD",1726692735700,0.0031958,2330.0,2329.9,4.37785092]
["bitfinex","ETHUSD",1726692735897,0.0031958,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726692738502,0.0031958,2330.0,2329.9,10.88864]
["bitfinex","ETHUSD",1726692738812,0.0031958,2330.0,2329.9,7.260956]
["bitfinex","ETHUSD",1726692739010,0.0031958,2330.0,2329.9,4.956356]
["bitfinex","ETHUSD",1726692739230,2.3350958,2330.0,2329.6,4.29248]
["bitfinex","ETHUSD",1726692739548,2.3350958,2330.0,2329.8,4.29216]
["bitfinex","ETHUSD",1726692739549,0.0031958,2330.0,2329.8,4.29216]
["bitfinex","ETHUSD",1726692740303,0.0031958,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726692742374,0.0031958,2330.0,2329.7,4.29236]
["bitfinex","ETHUSD",1726692742576,0.0031958,2330.0,2329.8,4.29213]
["bitfinex","ETHUSD",1726692743080,0.0031958,2330.0,2329.9,4.29202]
["bitfinex","ETHUSD",1726692743634,0.0031958,2330.0,2329.9,3.29322]
["bitfinex","ETHUSD",1726692744073,0.0031958,2330.0,2329.9,7.58524]
["bitfinex","ETHUSD",1726692745064,0.0031958,2330.0,2329.9,7.67106501]
["bitfinex","ETHUSD",1726692745379,0.0031958,2330.0,2329.9,8.37274272]
["bitfinex","ETHUSD",1726692746577,0.0031958,2330.0,2329.9,8.28691771]
["bitfinex","ETHUSD",1726692747283,0.0031958,2330.0,2329.9,8.37274269]
["bitfinex","ETHUSD",1726692748140,0.0031958,2330.0,2329.9,8.28691771]
["bitfinex","ETHUSD",1726692751501,0.0031958,2330.0,2329.9,7.58524]
["bitfinex","ETHUSD",1726692752202,0.0031958,2330.0,2329.9,17.23276]
["bitfinex","ETHUSD",1726692752706,0.0031958,2330.0,2329.9,17.78276]
["bitfinex","ETHUSD",1726692752871,0.0031958,2330.0,2329.9,22.07478]
["bitfinex","ETHUSD",1726692753075,0.0031958,2330.0,2329.9,23.56816643]
["bitfinex","ETHUSD",1726692753684,0.0031958,2330.0,2329.9,24.44910873]
["bitfinex","ETHUSD",1726692753964,0.0031958,2330.0,2329.9,23.56816643]
["bitfinex","ETHUSD",1726692754598,0.0031958,2330.0,2329.9,24.44910873]
["bitfinex","ETHUSD",1726692754894,0.0031958,2330.0,2329.9,23.56816643]
["bitfinex","ETHUSD",1726692755402,0.0031958,2330.0,2329.9,24.44910873]
["bitfinex","ETHUSD",1726692757418,0.0031958,2330.0,2329.9,26.90817742]
["bitfinex","ETHUSD",1726692757701,0.0031958,2330.0,2329.9,24.45157655]
["bitfinex","ETHUSD",1726692757906,0.0031958,2330.0,2329.9,22.61619914]
["bitfinex","ETHUSD",1726692758112,0.0031958,2330.0,2329.9,11.43412643]
["bitfinex","ETHUSD",1726692758261,0.0031958,2330.0,2329.9,7.58524]
["bitfinex","ETHUSD",1726692758693,0.0031958,2330.0,2329.9,9.10032043]
["bitfinex","ETHUSD",1726692758863,0.0031958,2330.0,2329.9,7.58524]
["bitfinex","ETHUSD",1726692759506,0.0031958,2330.0,2329.9,12.10125272]
["bitfinex","ETHUSD",1726692761388,0.0031958,2330.0,2329.9,16.39284171]
["bitfinex","ETHUSD",1726692762109,0.0031958,2330.0,2329.9,24.48084595]
["bitfinex","ETHUSD",1726692762332,0.0031958,2330.0,2329.9,27.47577532]
["bitfinex","ETHUSD",1726692762468,0.0031958,2330.0,2329.9,27.91624285]
["bitfinex","ETHUSD",1726692764116,0.0031958,2330.0,2329.9,32.6571767]
["bitfinex","ETHUSD",1726692764320,0.0385313,2330.7,2329.9,32.6571767]
["bitfinex","ETHUSD",1726692764321,0.0385313,2330.7,2330.6,18.16382]
["bitfinex","ETHUSD",1726692764534,0.0385313,2330.7,2330.6,21.89977956]
["bitfinex","ETHUSD",1726692765029,0.0385313,2330.7,2330.6,23.96368375]
["bitfinex","ETHUSD",1726692767243,0.0385313,2330.7,2330.6,29.13800975]
["bitfinex","ETHUSD",1726692767419,0.0385313,2330.7,2330.6,31.59384806]
["bitfinex","ETHUSD",1726692767791,0.0385313,2330.7,2330.6,36.32638106]
["bitfinex","ETHUSD",1726692768024,0.0385313,2330.7,2330.6,35.18064898]
["bitfinex","ETHUSD",1726692768233,0.0385313,2330.7,2330.6,37.92686508]
["bitfinex","ETHUSD",1726692768937,0.0385313,2330.7,2330.6,37.47369627]
["bitfinex","ETHUSD",1726692769087,0.0385313,2330.7,2330.6,37.47369212]
["bitfinex","ETHUSD",1726692769419,0.0385313,2330.7,2330.6,36.93653804]
["bitfinex","ETHUSD",1726692770300,0.0385313,2330.7,2330.6,36.49473456]
["bitfinex","ETHUSD",1726692770692,0.0385313,2330.7,2330.6,33.41978456]
["bitfinex","ETHUSD",1726692771298,0.0385313,2330.7,2330.6,34.04122449]
["bitfinex","ETHUSD",1726692771498,0.0385313,2330.7,2330.6,36.48982389]
["bitfinex","ETHUSD",1726692771734,0.0385313,2330.7,2330.6,36.48978715]
["bitfinex","ETHUSD",1726692771943,0.00804033,2331.1,2331.0,19.6514]
["bitfinex","ETHUSD",1726692772092,0.00804033,2331.1,2331.0,32.73639804]
["bitfinex","ETHUSD",1726692773022,0.0385313,2331.4,2331.3,20.7078]
["bitfinex","ETHUSD",1726692773326,0.0385313,2331.4,2331.3,22.47300956]
["bitfinex","ETHUSD",1726692773559,0.0385313,2331.4,2331.3,26.76245956]
["bitfinex","ETHUSD",1726692775632,0.0385313,2331.4,2331.3,31.05190956]
["bitfinex","ETHUSD",1726692777335,0.0385313,2331.4,2331.3,26.76245956]
["bitfinex","ETHUSD",1726692777540,0.0385313,2331.4,2331.3,31.05190956]
["bitfinex","ETHUSD",1726692778160,0.0385313,2331.4,2331.3,26.76245956]
["bitfinex","ETHUSD",1726692778466,0.0385313,2331.4,2331.3,26.21245956]
["bitfinex","ETHUSD",1726692779634,0.0385313,2331.4,2331.3,26.76245956]
["bitfinex","ETHUSD",1726692779986,3.38473896,2332.0,2331.9,8.57668]
["bitfinex","ETHUSD",1726692780188,3.38473896,2332.0,2331.9,11.57668]
["bitfinex","ETHUSD",1726692780716,1.00593896,2332.0,2331.9,11.57668]
["bitfinex","ETHUSD",1726692781479,1.00593896,2332.0,2331.9,16.41502]
["bitfinex","ETHUSD",1726692782589,1.00593896,2332.0,2331.9,12.12668]
["bitfinex","ETHUSD",1726692782922,1.00593896,2332.0,2331.9,16.41502]
["bitfinex","ETHUSD",1726692783705,1.00593896,2332.0,2331.9,11.57668]
["bitfinex","ETHUSD",1726692783905,3.28303896,2332.0,2331.8,4.28849]
["bitfinex","ETHUSD",1726692784105,3.61519599,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726692784353,3.28303896,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726692784847,3.28303896,2332.0,2331.9,8.57668]
["bitfinex","ETHUSD",1726692786007,2.4451,2331.9,2331.5,4.28901]
["bitfinex","ETHUSD",1726692786338,5.29418896,2332.0,2331.4,4.2892]
["bitfinex","ETHUSD",1726692786339,2.4451,2331.7,2331.4,4.2892]
["bitfinex","ETHUSD",1726692787816,2.3361,2331.5,2331.0,4.28998]
["bitfinex","ETHUSD",1726692788017,2.3361,2331.2,2330.6,4.29062]
["bitfinex","ETHUSD",1726692788238,4.28947,2331.3,2329.8,5.6105921]
["bitfinex","ETHUSD",1726692788239,8.02551956,2331.3,2330.1,2.3882]
["bitfinex","ETHUSD",1726692788438,6.62584,2331.2,2330.7,4.29053]
["bitfinex","ETHUSD",1726692788621,6.62584,2331.2,2330.6,8.58125]
["bitfinex","ETHUSD",1726692788622,2.3361,2331.1,2330.6,8.58125]
["bitfinex","ETHUSD",1726692788821,4.28984,2331.1,2330.6,4.2906]
["bitfinex","ETHUSD",1726692789161,2.3361,2331.0,2330.7,4.29055]
["bitfinex","ETHUSD",1726692789450,2.3361,2331.0,2330.6,4.2906]
["bitfinex","ETHUSD",1726692789905,2.3361,2331.0,2330.7,4.29054]
["bitfinex","ETHUSD",1726692790332,2.3361,2331.0,2330.5,4.29088]
["bitfinex","ETHUSD",1726692790535,2.4409,2330.8,2330.5,4.29088]
["bitfinex","ETHUSD",1726692791363,2.4409,2330.8,2330.4,8.58199]
["bitfinex","ETHUSD",1726692791673,2.4409,2330.8,2330.2,3.0]
["bitfinex","ETHUSD",1726692791674,2.4409,2330.8,2330.3,4.29126]
["bitfinex","ETHUSD",1726692791820,2.4409,2330.8,2330.4,4.29105]
["bitfinex","ETHUSD",1726692792025,0.7479557,2330.7,2330.4,4.29105]
["bitfinex","ETHUSD",1726692792756,2.4409,2330.8,2330.4,4.29105]
["bitfinex","ETHUSD",1726692796356,2.4409,2330.8,2330.4,8.58199]
["bitfinex","ETHUSD",1726692796557,2.4409,2330.8,2330.4,4.29094]
["bitfinex","ETHUSD",1726692796740,2.4409,2330.8,2330.6,4.29073]
["bitfinex","ETHUSD",1726692797454,2.4409,2330.8,2330.6,8.58133]
["bitfinex","ETHUSD",1726692797643,2.4409,2330.8,2330.6,4.2906]
["bitfinex","ETHUSD",1726692798436,2.3767,2330.9,2330.8,4.29034]
["bitfinex","ETHUSD",1726692798856,2.3767,2330.9,2330.8,4.29037]
["bitfinex","ETHUSD",1726692799082,2.3767,2330.9,2330.8,8.58074]
["bitfinex","ETHUSD",1726692800557,2.3767,2330.9,2330.7,4.29047]
["bitfinex","ETHUSD",1726692800754,2.3767,2330.9,2330.7,4.29055]
["bitfinex","ETHUSD",1726692801189,3.043359,2330.9,2330.7,4.29055]
["bitfinex","ETHUSD",1726692801901,2.4813,2330.8,2330.3,3.0]
["bitfinex","ETHUSD",1726692802123,2.4813,2330.8,2330.6,4.2907]
["bitfinex","ETHUSD",1726692802259,2.4813,2330.8,2330.5,4.29084]
["bitfinex","ETHUSD",1726692802260,3.2251089,2330.8,2330.5,4.29084]
["bitfinex","ETHUSD",1726692803896,3.2251089,2330.8,2330.5,4.29082]
["bitfinex","ETHUSD",1726692805689,2.4426,2330.7,2330.4,4.2911]
["bitfinex","ETHUSD",1726692806101,6.73325,2330.7,2330.2,3.0]
["bitfinex","ETHUSD",1726692806329,0.7438089,2330.8,2330.1,4.29148]
["bitfinex","ETHUSD",1726692806330,2.4426,2330.5,2330.1,4.29148]
["bitfinex","ETHUSD",1726692806965,2.4426,2330.5,2330.2,4.29137]
["bitfinex","ETHUSD",1726692808089,2.4426,2330.5,2330.4,8.5822]
["bitfinex","ETHUSD",1726692808305,2.4426,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726692810064,2.4426,2330.5,2330.3,4.29129]
["bitfinex","ETHUSD",1726692810425,2.4426,2330.5,2330.3,8.58249]
["bitfinex","ETHUSD",1726692810719,2.4426,2330.5,2330.3,4.29117]
["bitfinex","ETHUSD",1726692811006,2.4426,2330.5,2330.4,4.2911]
["bitfinex","ETHUSD",1726692816585,4.29004,2331.0,2330.0,4.29183]
["bitfinex","ETHUSD",1726692816586,4.29004,2331.0,2330.6,4.29065]
["bitfinex","ETHUSD",1726692816826,2.800604,2330.9,2330.6,4.29065]
["bitfinex","ETHUSD",1726692816992,2.3716,2330.9,2330.6,4.29065]
["bitfinex","ETHUSD",1726692820040,2.3716,2330.9,2330.6,8.58131]
["bitfinex","ETHUSD",1726692820342,2.3716,2330.9,2330.6,4.29065]
["bitfinex","ETHUSD",1726692823036,6.66185,2330.9,2330.5,4.29084]
["bitfinex","ETHUSD",1726692823238,2.2885,2330.7,2330.4,4.29093]
["bitfinex","ETHUSD",1726692823745,2.2885,2330.7,2330.3,4.29115]
["bitfinex","ETHUSD",1726692823944,2.2885,2330.7,2330.5,4.29084]
["bitfinex","ETHUSD",1726692824504,2.2885,2330.7,2330.4,4.29108]
["bitfinex","ETHUSD",1726692824935,2.2885,2330.7,2330.5,4.29091]
["bitfinex","ETHUSD",1726692826009,2.2885,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1726692827039,2.2885,2330.7,2330.5,4.29091]
["bitfinex","ETHUSD",1726692830018,2.2885,2330.7,2330.4,8.58208]
["bitfinex","ETHUSD",1726692830351,2.2885,2330.7,2330.5,4.2909]
["bitfinex","ETHUSD",1726692833288,2.2885,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1726692834965,2.2885,2330.7,2330.4,4.29105]
["bitfinex","ETHUSD",1726692834966,2.2885,2330.7,2330.5,4.29092]
["bitfinex","ETHUSD",1726692836275,2.2885,2330.7,2330.6,4.29074]
["bitfinex","ETHUSD",1726692837471,2.4352,2330.9,2330.6,4.29074]
["bitfinex","ETHUSD",1726692839994,2.4352,2330.9,2330.5,4.29092]
["bitfinex","ETHUSD",1726692840205,4.2904,2330.8,2330.4,4.29102]
["bitfinex","ETHUSD",1726692840410,2.3679,2330.6,2330.4,4.29106]
["bitfinex","ETHUSD",1726692845625,2.3679,2330.6,2330.5,4.29092]
["bitfinex","ETHUSD",1726692849978,8.02563956,2331.2,2330.4,2.3328]
["bitfinex","ETHUSD",1726692849979,2.4147,2331.2,2330.4,2.3328]
["bitfinex","ETHUSD",1726692850185,2.4147,2331.6,2331.2,4.28952]
["bitfinex","ETHUSD",1726692850396,2.4147,2331.6,2331.0,2.3328]
["bitfinex","ETHUSD",1726692850605,6.70367,2331.6,2331.2,4.28955]
["bitfinex","ETHUSD",1726692852126,6.70367,2331.6,2331.0,4.28996]
["bitfinex","ETHUSD",1726692852127,2.4147,2331.6,2331.0,4.28996]
["bitfinex","ETHUSD",1726692852326,2.4147,2331.6,2331.1,4.28978]
["bitfinex","ETHUSD",1726692852327,4.959468,2331.5,2331.1,4.28978]
["bitfinex","ETHUSD",1726692853531,0.670358,2331.5,2331.1,4.28978]
["bitfinex","ETHUSD",1726692854230,6.66357,2331.4,2331.0,4.28996]
["bitfinex","ETHUSD",1726692854412,6.66357,2331.4,2331.0,4.28992]
["bitfinex","ETHUSD",1726692854413,2.3743,2331.4,2331.0,4.28992]
["bitfinex","ETHUSD",1726692854619,0.7333838,2331.3,2331.1,4.28981]
["bitfinex","ETHUSD",1726692855400,2.3743,2331.4,2331.1,4.28981]
["bitfinex","ETHUSD",1726692858390,0.670358,2331.5,2331.2,4.28962]
["bitfinex","ETHUSD",1726692858597,2.2683,2331.8,2331.6,4.28886]
["bitfinex","ETHUSD",1726692858963,2.2683,2331.8,2331.1,4.28981]
["bitfinex","ETHUSD",1726692858964,1.00593896,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726692859126,1.00593896,2332.0,2331.9,6.69044]
["bitfinex","ETHUSD",1726692860424,1.00593896,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726692861840,1.00593896,2332.0,2331.8,4.28852]
["bitfinex","ETHUSD",1726692862023,1.00593896,2332.0,2331.8,8.57686]
["bitfinex","ETHUSD",1726692862213,1.00593896,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726692862680,1.00593896,2332.0,2331.8,4.28842]
["bitfinex","ETHUSD",1726692862961,3.26243896,2332.0,2331.6,4.2888]
["bitfinex","ETHUSD",1726692863261,4.61854703,2331.9,2331.4,4.28915]
["bitfinex","ETHUSD",1726692863417,8.5769,2331.9,2331.4,8.57832]
["bitfinex","ETHUSD",1726692863916,3.26243896,2332.0,2331.6,4.28879]
["bitfinex","ETHUSD",1726692864316,7.55060896,2332.0,2331.6,4.28879]
["bitfinex","ETHUSD",1726692865175,4.28835,2331.9,2331.5,4.28899]
["bitfinex","ETHUSD",1726692865855,7.55060896,2332.0,2331.5,4.28899]
["bitfinex","ETHUSD",1726692866075,11.83888896,2332.0,2331.5,4.28899]
["bitfinex","ETHUSD",1726692867319,11.83887896,2332.0,2331.5,4.28899]
["bitfinex","ETHUSD",1726692867519,13.02661999,2332.0,2331.5,4.28899]
["bitfinex","ETHUSD",1726692868361,8.73834999,2332.0,2331.5,4.28899]
["bitfinex","ETHUSD",1726692869626,8.73834999,2332.0,2331.6,4.28888]
["bitfinex","ETHUSD",1726692869973,3.26243896,2332.0,2331.7,4.2887]
["bitfinex","ETHUSD",1726692872360,1.00593896,2332.0,2331.7,4.28859]
["bitfinex","ETHUSD",1726692872677,1.00593896,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726692872891,1.00593896,2332.0,2331.9,8.57668]
["bitfinex","ETHUSD",1726692873035,1.00593896,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726692878592,1.00593896,2332.0,2331.8,4.28848]
["bitfinex","ETHUSD",1726692878956,1.00593896,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726692880604,1.00593896,2332.0,2331.8,4.28848]
["bitfinex","ETHUSD",1726692881396,1.00593896,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726692881902,1.00593896,2332.0,2331.9,11.36942361]
["bitfinex","ETHUSD",1726692885686,1.00593896,2332.0,2331.9,4.28834]
["bitfinex","ETHUSD",1726692886933,1.00593896,2332.0,2331.9,10.92438]
["bitfinex","ETHUSD",1726692887144,1.00593896,2332.0,2331.9,15.21272]
["bitfinex","ETHUSD",1726692887438,1.00593896,2332.0,2331.9,23.05106]
["bitfinex","ETHUSD",1726692889094,0.0385313,2332.8,2332.0,3.55]
["bitfinex","ETHUSD",1726692889407,0.0385313,2332.8,2332.7,17.74819956]
["bitfinex","ETHUSD",1726692889805,0.0385313,2332.8,2332.7,22.03506956]
["bitfinex","ETHUSD",1726692889993,0.0385313,2332.8,2332.7,17.74819956]
["bitfinex","ETHUSD",1726692890347,0.0385313,2332.8,2332.7,14.01224]
["bitfinex","ETHUSD",1726692890723,0.0385313,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726692890896,0.0385313,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1726692894309,0.0385313,2332.8,2332.7,10.94354]
["bitfinex","ETHUSD",1726692895136,0.0385313,2332.8,2332.7,15.78041]
["bitfinex","ETHUSD",1726692895493,0.0385313,2332.8,2332.7,14.49354]
["bitfinex","ETHUSD",1726692895829,0.0385313,2332.8,2332.7,13.94354]
["bitfinex","ETHUSD",1726692896398,0.0385313,2332.8,2332.7,10.94354]
["bitfinex","ETHUSD",1726692897552,0.0385313,2332.8,2332.6,4.28691]
["bitfinex","ETHUSD",1726692897855,0.0385313,2332.8,2332.5,4.28714]
["bitfinex","ETHUSD",1726692898020,0.0385313,2332.8,2332.5,8.57427]
["bitfinex","ETHUSD",1726692898651,0.0385313,2332.8,2332.5,4.28713]
["bitfinex","ETHUSD",1726692898960,0.0385313,2332.8,2332.4,4.28735]
["bitfinex","ETHUSD",1726692899830,0.0385313,2332.8,2332.2,5.3304]
["bitfinex","ETHUSD",1726692899831,0.0385313,2332.8,2332.5,4.28714]
["bitfinex","ETHUSD",1726692900032,0.0385313,2332.8,2332.6,4.28703]
["bitfinex","ETHUSD",1726692900336,0.0385313,2332.8,2332.5,4.28714]
["bitfinex","ETHUSD",1726692900578,0.0385313,2332.8,2332.5,8.57427]
["bitfinex","ETHUSD",1726692900872,0.0385313,2332.8,2332.7,6.73647]
["bitfinex","ETHUSD",1726692901068,0.0385313,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726692902250,0.0135313,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726692902732,0.0135313,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1726692903476,0.0135313,2332.8,2332.7,11.02334]
["bitfinex","ETHUSD",1726692903682,0.0135313,2332.8,2332.7,22.59616956]
["bitfinex","ETHUSD",1726692905483,0.0135313,2332.8,2332.7,26.88303956]
["bitfinex","ETHUSD",1726692905805,0.0135313,2332.8,2332.7,22.59616956]
["bitfinex","ETHUSD",1726692906092,0.0135313,2332.8,2332.7,18.86021]
["bitfinex","ETHUSD",1726692906275,0.0135313,2332.8,2332.7,14.02334]
["bitfinex","ETHUSD",1726692906481,0.0135313,2332.8,2332.7,11.02334]
["bitfinex","ETHUSD",1726692906648,0.0135313,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1726692907947,0.0135313,2332.8,2332.4,4.28733]
["bitfinex","ETHUSD",1726692908249,2.3644,2332.4,2332.1,4.2879]
["bitfinex","ETHUSD",1726692908593,2.3644,2332.4,2332.1,4.28792]
["bitfinex","ETHUSD",1726692909791,2.3644,2332.4,2332.0,4.28806]
["bitfinex","ETHUSD",1726692909994,2.3644,2332.4,2332.0,8.57613]
["bitfinex","ETHUSD",1726692910447,6.65185,2332.4,2332.0,4.28806]
["bitfinex","ETHUSD",1726692910858,6.65185,2332.4,2331.9,4.28831]
["bitfinex","ETHUSD",1726692911059,4.28761,2332.3,2331.9,4.28831]
["bitfinex","ETHUSD",1726692911256,4.28761,2332.3,2331.8,4.28839]
["bitfinex","ETHUSD",1726692911489,4.28761,2332.3,2331.9,4.28832]
["bitfinex","ETHUSD",1726692911720,4.28761,2332.3,2331.8,4.28839]
["bitfinex","ETHUSD",1726692911721,4.28761,2332.3,2331.8,8.57683]
["bitfinex","ETHUSD",1726692911889,5.4480675,2332.3,2331.8,8.57683]
["bitfinex","ETHUSD",1726692912190,5.4480675,2332.3,2331.9,4.2883]
["bitfinex","ETHUSD",1726692912348,1.1604575,2332.3,2331.9,4.2883]
["bitfinex","ETHUSD",1726692912547,2.3644,2332.4,2331.9,4.2883]
["bitfinex","ETHUSD",1726692912792,6.6519,2332.4,2331.9,4.2883]
["bitfinex","ETHUSD",1726692914691,2.3644,2332.4,2332.1,4.28783]
["bitfinex","ETHUSD",1726692914990,4.28717,2332.6,2332.3,4.28751]
["bitfinex","ETHUSD",1726692914991,2.4148,2332.6,2332.3,4.28751]
["bitfinex","ETHUSD",1726692918199,6.70197,2332.6,2332.1,4.28787]
["bitfinex","ETHUSD",1726692918405,7.80221613,2332.6,2332.2,4.28775]
["bitfinex","ETHUSD",1726692918914,3.51504613,2332.6,2332.3,4.28747]
["bitfinex","ETHUSD",1726692919161,2.4148,2332.6,2332.4,4.28732]
["bitfinex","ETHUSD",1726692919316,2.4225313,2332.8,2332.4,4.28734]
["bitfinex","ETHUSD",1726692919527,0.0135313,2332.8,2332.6,4.28698]
["bitfinex","ETHUSD",1726692919844,0.0135313,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726692921414,0.0135313,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1726692921749,0.0135313,2332.8,2332.7,10.91536603]
["bitfinex","ETHUSD",1726692921895,0.0135313,2332.8,2332.7,10.82964]
["bitfinex","ETHUSD",1726692922097,0.0135313,2332.8,2332.7,18.81872571]
["bitfinex","ETHUSD",1726692929389,0.0135313,2332.8,2332.7,14.53185571]
["bitfinex","ETHUSD",1726692929841,0.0135313,2332.8,2332.7,18.81872571]
["bitfinex","ETHUSD",1726692931955,0.0135313,2332.8,2332.7,14.53185571]
["bitfinex","ETHUSD",1726692932155,0.0135313,2332.8,2332.7,18.81872571]
["bitfinex","ETHUSD",1726692936537,0.0135313,2332.8,2332.7,12.27595571]
["bitfinex","ETHUSD",1726692936737,0.0135313,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726692937349,0.0135313,2332.8,2332.6,4.28694]
["bitfinex","ETHUSD",1726692937552,0.0135313,2332.8,2332.6,8.57391]
["bitfinex","ETHUSD",1726692938463,0.0135313,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726692938831,0.0135313,2332.8,2332.6,4.28694]
["bitfinex","ETHUSD",1726692939170,0.0135313,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726692939759,0.0135313,2332.8,2332.6,4.28694]
["bitfinex","ETHUSD",1726692939960,0.0135313,2332.8,2332.4,3.0]
["bitfinex","ETHUSD",1726692939961,0.0135313,2332.8,2332.5,4.28724]
["bitfinex","ETHUSD",1726692940169,2.2566,2332.7,2332.5,4.28724]
["bitfinex","ETHUSD",1726692940346,2.2566,2332.7,2332.2,2.3598]
["bitfinex","ETHUSD",1726692940347,7.19926413,2332.7,2332.2,4.28765]
["bitfinex","ETHUSD",1726692940558,6.61887,2332.5,2331.8,4.2884]
["bitfinex","ETHUSD",1726692940723,6.61887,2332.5,2331.8,8.57679]
["bitfinex","ETHUSD",1726692940724,4.28762,2332.3,2331.8,8.57679]
["bitfinex","ETHUSD",1726692940928,5.378269,2332.3,2331.8,4.28835]
["bitfinex","ETHUSD",1726692941127,9.666049,2332.3,2331.8,4.28835]
["bitfinex","ETHUSD",1726692941337,4.28809,2332.1,2331.6,6.62439]
["bitfinex","ETHUSD",1726692941640,2.3336,2332.2,2331.8,4.28843]
["bitfinex","ETHUSD",1726692942176,2.312,2332.5,2332.2,4.28777]
["bitfinex","ETHUSD",1726692942844,2.312,2332.5,2332.2,8.57542]
["bitfinex","ETHUSD",1726692943036,2.312,2332.5,2332.3,4.28746]
["bitfinex","ETHUSD",1726692943245,2.312,2332.5,2332.2,4.28771]
["bitfinex","ETHUSD",1726692943527,2.312,2332.5,2332.2,8.57539]
["bitfinex","ETHUSD",1726692943756,2.312,2332.5,2332.3,4.2876]
["bitfinex","ETHUSD",1726692943942,2.312,2332.5,2332.2,4.74806671]
["bitfinex","ETHUSD",1726692944273,2.3447,2332.7,2332.3,4.28761]
["bitfinex","ETHUSD",1726692944484,2.3447,2332.7,2332.4,4.28734]
["bitfinex","ETHUSD",1726692950589,0.0135313,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1726692950797,0.0135313,2332.8,2332.7,9.244267]
["bitfinex","ETHUSD",1726692951101,0.0135313,2332.8,2332.7,11.701767]
["bitfinex","ETHUSD",1726692953490,0.0135313,2332.8,2332.7,14.701767]
["bitfinex","ETHUSD",1726692953994,0.0135313,2332.8,2332.7,18.988637]
["bitfinex","ETHUSD",1726692955329,0.0135313,2332.8,2332.7,14.701767]
["bitfinex","ETHUSD",1726692968577,0.0135313,2332.8,2332.7,10.414897]
["bitfinex","ETHUSD",1726692969159,0.0135313,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1726692969366,2.3105,2332.7,2332.3,4.28754]
["bitfinex","ETHUSD",1726692969830,2.3105,2332.7,2332.4,4.28742]
["bitfinex","ETHUSD",1726692971389,4.3003213,2332.8,2332.4,4.28742]
["bitfinex","ETHUSD",1726692973444,4.2869,2332.7,2332.3,4.28754]
["bitfinex","ETHUSD",1726692973638,4.3003213,2332.8,2332.4,7.28742]
["bitfinex","ETHUSD",1726692975455,4.3003213,2332.8,2332.4,3.0]
["bitfinex","ETHUSD",1726692975634,4.3003213,2332.8,2332.4,7.28741]
["bitfinex","ETHUSD",1726692981376,4.28695,2332.7,2332.4,3.0]
["bitfinex","ETHUSD",1726692981764,4.3003213,2332.8,2332.4,7.2874]
["bitfinex","ETHUSD",1726692982341,5.39005343,2332.8,2332.4,7.2874]
["bitfinex","ETHUSD",1726692982652,4.3003213,2332.8,2332.4,7.2874]
["bitfinex","ETHUSD",1726692982880,8.5871313,2332.8,2332.4,7.2874]
["bitfinex","ETHUSD",1726692983175,8.5871213,2332.8,2332.4,7.2874]
["bitfinex","ETHUSD",1726692983404,4.3003213,2332.8,2332.4,7.28734]
["bitfinex","ETHUSD",1726692984840,4.28695,2332.7,2332.4,3.0]
["bitfinex","ETHUSD",1726692985041,5.37672713,2332.7,2332.2,6.61154]
["bitfinex","ETHUSD",1726692985242,8.57391,2332.7,2332.3,3.0]
["bitfinex","ETHUSD",1726692985442,4.28695,2332.7,2332.3,7.2876]
["bitfinex","ETHUSD",1726692985856,8.57394,2332.7,2332.3,7.2876]
["bitfinex","ETHUSD",1726692986884,2.3942,2332.6,2332.0,2.2867]
["bitfinex","ETHUSD",1726692987116,6.13015956,2332.6,2331.8,2.2781]
["bitfinex","ETHUSD",1726692987244,4.28772,2332.3,2331.9,4.28831]
["bitfinex","ETHUSD",1726692988261,4.28746,2332.4,2332.0,4.28815]
["bitfinex","ETHUSD",1726692994042,4.28746,2332.4,2332.0,8.57616]
["bitfinex","ETHUSD",1726692994190,4.28727,2332.5,2332.1,4.28795]
["bitfinex","ETHUSD",1726692995790,6.68143,2332.6,2332.2,6.75943]
["bitfinex","ETHUSD",1726692996214,6.6552413,2332.8,2332.2,6.20765956]
["bitfinex","ETHUSD",1726692996446,2.3685313,2332.8,2332.4,4.28724]
["bitfinex","ETHUSD",1726692996743,2.3685313,2332.8,2332.5,4.28723]
["bitfinex","ETHUSD",1726692996944,0.0135313,2332.8,2332.5,4.28723]
["bitfinex","ETHUSD",1726692997393,0.0135313,2332.8,2332.6,4.28688]
["bitfinex","ETHUSD",1726692997588,0.0135313,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726692998839,2.4862313,2332.8,2332.5,4.28712]
["bitfinex","ETHUSD",1726692999021,0.0135313,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1726692999198,0.0135313,2332.8,2332.7,10.91684]
["bitfinex","ETHUSD",1726692999545,0.0135313,2332.8,2332.7,6.62997]
["bitfinex","ETHUSD",1726692999892,0.0135313,2332.8,2332.7,10.91684]
["bitfinex","ETHUSD",1726693004741,0.0135313,2332.8,2332.7,6.62997]
["bitfinex","ETHUSD",1726693004937,0.0135313,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726693005644,0.0135313,2332.8,2332.6,4.28704]
["bitfinex","ETHUSD",1726693005980,0.0135313,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726693006388,0.0135313,2332.8,2332.7,14.03134]
["bitfinex","ETHUSD",1726693007354,0.0135313,2332.8,2332.7,18.31821]
["bitfinex","ETHUSD",1726693008340,0.0135313,2332.8,2332.7,14.03134]
["bitfinex","ETHUSD",1726693010794,0.0135313,2332.8,2332.7,11.57374]
["bitfinex","ETHUSD",1726693011500,0.0135313,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1726693011699,0.0135313,2332.8,2332.6,4.28698]
["bitfinex","ETHUSD",1726693012052,2.2829,2332.7,2332.6,4.28698]
["bitfinex","ETHUSD",1726693014277,0.0135313,2332.8,2332.6,4.28698]
["bitfinex","ETHUSD",1726693019963,0.0135313,2332.8,2332.6,8.57391]
["bitfinex","ETHUSD",1726693020384,0.0135313,2332.8,2332.6,4.28693]
["bitfinex","ETHUSD",1726693022099,0.0135313,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726693022301,0.0135313,2332.8,2332.5,4.28713]
["bitfinex","ETHUSD",1726693022499,0.0135313,2332.8,2332.6,4.28694]
["bitfinex","ETHUSD",1726693022694,0.0135313,2332.8,2332.6,4.28691]
["bitfinex","ETHUSD",1726693022899,0.0135313,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726693023835,0.0135313,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1726693024058,0.0135313,2332.8,2332.7,10.83404]
["bitfinex","ETHUSD",1726693024415,0.0135313,2332.8,2332.7,13.83404]
["bitfinex","ETHUSD",1726693027250,0.0135313,2332.8,2332.7,18.12091]
["bitfinex","ETHUSD",1726693027547,0.0135313,2332.8,2332.7,19.83897511]
["bitfinex","ETHUSD",1726693027856,0.0135313,2332.8,2332.7,13.83404]
["bitfinex","ETHUSD",1726693031132,0.0135313,2332.8,2332.7,6.54717]
["bitfinex","ETHUSD",1726693031332,0.0135313,2332.8,2332.7,10.83404]
["bitfinex","ETHUSD",1726693031537,0.0135313,2332.8,2332.7,16.83897511]
["bitfinex","ETHUSD",1726693031754,0.0135313,2332.8,2332.7,19.83897511]
["bitfinex","ETHUSD",1726693031923,0.0135313,2332.8,2332.7,15.55210511]
["bitfinex","ETHUSD",1726693032119,0.0135313,2332.8,2332.7,19.83897511]
["bitfinex","ETHUSD",1726693032849,0.0135313,2332.8,2332.7,13.83404]
["bitfinex","ETHUSD",1726693035026,0.0135313,2332.8,2332.7,18.12091]
["bitfinex","ETHUSD",1726693035356,0.0135313,2332.8,2332.7,13.83404]
["bitfinex","ETHUSD",1726693036096,0.0135313,2332.8,2332.5,4.28713]
["bitfinex","ETHUSD",1726693036222,2.3074313,2332.8,2332.6,4.28697]
["bitfinex","ETHUSD",1726693036554,2.96680843,2332.8,2332.5,4.28715]
["bitfinex","ETHUSD",1726693037757,2.96680843,2332.8,2332.6,4.28702]
["bitfinex","ETHUSD",1726693037913,0.0135313,2332.8,2332.6,4.28702]
["bitfinex","ETHUSD",1726693038113,0.0135313,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726693038422,0.0135313,2332.8,2332.7,8.57374]
["bitfinex","ETHUSD",1726693039123,0.0135313,2332.8,2332.6,4.28703]
["bitfinex","ETHUSD",1726693039311,0.0135313,2332.8,2332.5,8.57423]
["bitfinex","ETHUSD",1726693039715,0.0135313,2332.8,2332.6,4.28702]
["bitfinex","ETHUSD",1726693039931,0.0135313,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726693043075,2.2565,2332.7,2332.4,4.28729]
["bitfinex","ETHUSD",1726693046473,2.2565,2332.7,2332.4,4.28630773]
["bitfinex","ETHUSD",1726693047182,6.54341,2332.7,2332.3,4.28754]
["bitfinex","ETHUSD",1726693047387,6.54341,2332.7,2332.3,8.57506]
["bitfinex","ETHUSD",1726693047988,6.54341,2332.7,2332.4,4.28741]
["bitfinex","ETHUSD",1726693047989,2.2565,2332.7,2332.4,4.28741]
["bitfinex","ETHUSD",1726693049252,0.65567913,2332.6,2332.4,4.28741]
["bitfinex","ETHUSD",1726693049594,2.2565,2332.7,2332.4,4.28741]
["bitfinex","ETHUSD",1726693051569,6.54337,2332.7,2332.3,4.28759]
["bitfinex","ETHUSD",1726693053156,6.54337,2332.7,2332.3,8.57504]
["bitfinex","ETHUSD",1726693053366,6.54337,2332.7,2332.4,4.28741]
["bitfinex","ETHUSD",1726693054075,2.3077,2332.6,2332.3,4.28745]
["bitfinex","ETHUSD",1726693054383,2.96339013,2332.6,2332.3,8.57492]
["bitfinex","ETHUSD",1726693055391,2.96339013,2332.6,2332.3,4.28755]
["bitfinex","ETHUSD",1726693056287,2.96339013,2332.6,2332.3,4.2875]
["bitfinex","ETHUSD",1726693056493,2.96339013,2332.6,2332.1,1.49757141]
["bitfinex","ETHUSD",1726693056494,4.28733,2332.5,2332.1,1.49757141]
["bitfinex","ETHUSD",1726693056662,0.65569013,2332.6,2331.8,2.4888]
["bitfinex","ETHUSD",1726693056663,4.2878,2332.2,2331.8,4.28851]
["bitfinex","ETHUSD",1726693056862,2.3391,2332.1,2331.8,4.28851]
["bitfinex","ETHUSD",1726693057261,2.3391,2332.1,2331.8,8.57696]
["bitfinex","ETHUSD",1726693057561,2.3391,2332.1,2331.8,4.28845]
["bitfinex","ETHUSD",1726693057751,2.3391,2332.1,2331.8,4.28844]
["bitfinex","ETHUSD",1726693057954,4.28854,2331.8,2331.5,1.5174316]
["bitfinex","ETHUSD",1726693058290,4.10715039,2331.9,2331.2,6.04739281]
["bitfinex","ETHUSD",1726693058291,4.10715039,2331.9,2331.2,7.5730814]
["bitfinex","ETHUSD",1726693058452,1.72005039,2331.7,2331.2,2.4046]
["bitfinex","ETHUSD",1726693058653,1.72005039,2331.5,2331.2,4.28959]
["bitfinex","ETHUSD",1726693058856,6.00916039,2331.5,2331.1,4.28978]
["bitfinex","ETHUSD",1726693059096,4.28809,2332.1,2330.8,4.29027]
["bitfinex","ETHUSD",1726693059097,3.97285039,2331.3,2330.8,4.29027]
["bitfinex","ETHUSD",1726693059300,3.97285039,2331.3,2330.7,2.4851]
["bitfinex","ETHUSD",1726693059301,8.26238039,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1726693059454,8.26238039,2331.3,2330.8,4.29034]
["bitfinex","ETHUSD",1726693059455,13.37818843,2331.3,2330.8,4.29034]
["bitfinex","ETHUSD",1726693059662,9.08861843,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1726693060009,6.74757,2331.6,2331.2,4.28957]
["bitfinex","ETHUSD",1726693060176,2.4586,2331.6,2331.3,4.28937]
["bitfinex","ETHUSD",1726693062304,2.4586,2331.6,2331.2,4.28959]
["bitfinex","ETHUSD",1726693062537,6.74761,2331.6,2331.2,4.2896]
["bitfinex","ETHUSD",1726693063333,4.28917,2331.5,2331.1,4.28974]
["bitfinex","ETHUSD",1726693063538,5.392848,2331.5,2331.1,4.28974]
["bitfinex","ETHUSD",1726693065235,5.392848,2331.5,2330.9,4.29017]
["bitfinex","ETHUSD",1726693065440,4.28952,2331.3,2330.9,4.29017]
["bitfinex","ETHUSD",1726693065596,4.28952,2331.3,2330.8,8.58052]
["bitfinex","ETHUSD",1726693066032,8.57907,2331.3,2330.8,4.29025]
["bitfinex","ETHUSD",1726693066204,1.1998688,2331.3,2330.8,4.29025]
["bitfinex","ETHUSD",1726693066422,1.1998688,2331.3,2330.7,0.025]
["bitfinex","ETHUSD",1726693066423,2.3482,2331.1,2330.7,4.31542]
["bitfinex","ETHUSD",1726693066639,4.29012,2331.0,2330.7,0.025]
["bitfinex","ETHUSD",1726693066853,2.3482,2330.9,2330.7,0.025]
["bitfinex","ETHUSD",1726693067053,4.29037,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693067201,5.75598858,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693067541,1.46561858,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693070434,6.6384,2330.9,2330.7,0.025]
["bitfinex","ETHUSD",1726693072724,2.3482,2330.9,2330.7,0.025]
["bitfinex","ETHUSD",1726693072907,6.75688,2331.1,2330.7,0.025]
["bitfinex","ETHUSD",1726693073107,6.75685,2331.1,2330.7,0.025]
["bitfinex","ETHUSD",1726693073411,0.675685,2331.0,2330.7,0.025]
["bitfinex","ETHUSD",1726693074952,4.965695,2331.0,2330.7,0.025]
["bitfinex","ETHUSD",1726693079764,4.28964,2331.2,2330.8,4.29029]
["bitfinex","ETHUSD",1726693079907,6.74892,2331.3,2330.8,4.29029]
["bitfinex","ETHUSD",1726693080106,6.7489,2331.3,2330.8,4.29029]
["bitfinex","ETHUSD",1726693080936,4.28963,2331.2,2330.8,4.29029]
["bitfinex","ETHUSD",1726693082759,10.42,2331.8,2331.0,4.28987]
["bitfinex","ETHUSD",1726693082760,10.87984,2331.5,2331.0,4.28987]
["bitfinex","ETHUSD",1726693083116,6.59061,2331.5,2331.0,4.28987]
["bitfinex","ETHUSD",1726693083311,6.59061,2331.5,2331.1,4.28979]
["bitfinex","ETHUSD",1726693083513,6.59059,2331.5,2331.1,4.28979]
["bitfinex","ETHUSD",1726693083713,6.59059,2331.5,2331.0,4.28987]
["bitfinex","ETHUSD",1726693083714,4.28933,2331.4,2331.0,4.28987]
["bitfinex","ETHUSD",1726693084311,5.377322,2331.4,2331.0,4.28987]
["bitfinex","ETHUSD",1726693084709,1.087992,2331.4,2331.1,4.28981]
["bitfinex","ETHUSD",1726693084930,1.087992,2331.4,2331.1,4.2898]
["bitfinex","ETHUSD",1726693085143,10.87976,2331.5,2331.1,4.2898]
["bitfinex","ETHUSD",1726693085353,6.59057,2331.5,2331.1,4.2898]
["bitfinex","ETHUSD",1726693087517,2.3014,2331.5,2331.2,4.2896]
["bitfinex","ETHUSD",1726693087719,2.384,2331.7,2331.3,6.78825]
["bitfinex","ETHUSD",1726693087915,4.28842,2331.9,2331.5,4.289]
["bitfinex","ETHUSD",1726693088346,4.28842,2331.9,2331.5,4.28892]
["bitfinex","ETHUSD",1726693088544,4.28842,2331.9,2331.3,6.78818]
["bitfinex","ETHUSD",1726693088814,4.28864,2331.8,2331.4,4.28925]
["bitfinex","ETHUSD",1726693089715,5.697662,2331.9,2331.5,4.28907]
["bitfinex","ETHUSD",1726693090142,9.986122,2331.9,2331.5,4.28907]
["bitfinex","ETHUSD",1726693090347,6.67225,2332.0,2331.6,4.28887]
["bitfinex","ETHUSD",1726693090560,2.384,2332.0,2331.7,4.28858]
["bitfinex","ETHUSD",1726693091470,2.384,2332.0,2331.6,8.57768]
["bitfinex","ETHUSD",1726693091649,2.384,2332.0,2331.6,8.57762]
["bitfinex","ETHUSD",1726693091962,3.480029,2332.0,2331.6,8.57762]
["bitfinex","ETHUSD",1726693092866,3.480029,2332.0,2331.7,4.28869]
["bitfinex","ETHUSD",1726693093364,2.384,2332.0,2331.7,4.28869]
["bitfinex","ETHUSD",1726693099013,2.4646,2331.6,2331.3,4.28937]
["bitfinex","ETHUSD",1726693099217,4.28926,2331.4,2331.0,4.28992]
["bitfinex","ETHUSD",1726693099518,8.57862,2331.4,2330.9,4.29004]
["bitfinex","ETHUSD",1726693099670,2.4646,2331.2,2331.0,4.28998]
["bitfinex","ETHUSD",1726693100064,2.4646,2331.2,2330.7,0.025]
["bitfinex","ETHUSD",1726693100261,2.4646,2331.2,2330.7,4.31543]
["bitfinex","ETHUSD",1726693100516,2.4646,2331.2,2330.8,4.29035]
["bitfinex","ETHUSD",1726693100680,3.12670218,2331.2,2330.8,4.29036]
["bitfinex","ETHUSD",1726693101066,2.4646,2331.2,2330.9,4.29018]
["bitfinex","ETHUSD",1726693102317,0.428926,2331.3,2330.9,4.29018]
["bitfinex","ETHUSD",1726693102810,2.437,2331.2,2330.8,4.29027]
["bitfinex","ETHUSD",1726693102980,3.5814866,2331.2,2330.8,4.29027]
["bitfinex","ETHUSD",1726693103180,3.5814866,2331.2,2330.8,8.58052]
["bitfinex","ETHUSD",1726693103374,3.5814866,2331.2,2330.8,4.29025]
["bitfinex","ETHUSD",1726693104304,4.28992,2331.1,2330.7,0.025]
["bitfinex","ETHUSD",1726693104509,6.64552,2331.1,2330.7,0.025]
["bitfinex","ETHUSD",1726693104706,1.20796566,2331.0,2330.7,0.025]
["bitfinex","ETHUSD",1726693106983,2.849826,2331.3,2330.7,2.4045]
["bitfinex","ETHUSD",1726693107182,2.4209,2331.3,2330.7,2.4045]
["bitfinex","ETHUSD",1726693107504,2.3256,2331.0,2330.7,0.025]
["bitfinex","ETHUSD",1726693107726,6.61562,2331.0,2330.7,0.025]
["bitfinex","ETHUSD",1726693108276,2.3256,2331.0,2330.7,4.31554]
["bitfinex","ETHUSD",1726693109514,2.3256,2331.0,2330.7,0.025]
["bitfinex","ETHUSD",1726693110014,2.3256,2331.0,2330.7,4.31552]
["bitfinex","ETHUSD",1726693111405,2.987144,2331.0,2330.7,4.31552]
["bitfinex","ETHUSD",1726693112515,2.987144,2331.0,2330.7,4.31553]
["bitfinex","ETHUSD",1726693114916,4.2902,2330.9,2330.7,0.025]
["bitfinex","ETHUSD",1726693115077,2.4849,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693115281,11.06564,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693115524,12.61110798,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693116517,16.33830382,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693117101,20.62867382,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693118595,12.61080798,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693119077,16.33830382,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693121524,12.61080798,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693122126,16.33830382,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693125023,12.61080798,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693130731,10.39087483,2331.2,2330.7,0.025]
["bitfinex","ETHUSD",1726693130732,4.28979,2331.2,2330.8,4.29035]
["bitfinex","ETHUSD",1726693131043,4.28979,2331.2,2330.7,4.31553]
["bitfinex","ETHUSD",1726693131044,8.5795,2331.2,2330.7,4.31553]
["bitfinex","ETHUSD",1726693131246,4.28974,2331.2,2330.7,4.31553]
["bitfinex","ETHUSD",1726693135051,4.28974,2331.2,2330.8,4.29036]
["bitfinex","ETHUSD",1726693135649,6.63037,2331.3,2330.8,4.29036]
["bitfinex","ETHUSD",1726693137066,6.77776,2331.5,2331.0,6.71902]
["bitfinex","ETHUSD",1726693137223,4.17857268,2331.9,2331.2,4.28956]
["bitfinex","ETHUSD",1726693137224,6.77747,2331.7,2331.2,4.28956]
["bitfinex","ETHUSD",1726693137427,6.77747,2331.7,2331.3,4.28943]
["bitfinex","ETHUSD",1726693137428,2.4886,2331.7,2331.3,4.28943]
["bitfinex","ETHUSD",1726693137734,6.77733,2331.7,2331.2,8.57911]
["bitfinex","ETHUSD",1726693138006,6.77733,2331.7,2331.2,8.57909]
["bitfinex","ETHUSD",1726693138164,6.77733,2331.7,2331.3,4.28942]
["bitfinex","ETHUSD",1726693138359,2.4886,2331.7,2331.3,4.28942]
["bitfinex","ETHUSD",1726693138563,4.28915,2331.5,2331.0,6.71901]
["bitfinex","ETHUSD",1726693139006,4.28915,2331.5,2331.1,4.28981]
["bitfinex","ETHUSD",1726693139908,2.4076,2331.3,2330.9,4.29007]
["bitfinex","ETHUSD",1726693140072,2.4076,2331.3,2331.0,4.28998]
["bitfinex","ETHUSD",1726693140268,2.4076,2331.3,2330.9,4.29007]
["bitfinex","ETHUSD",1726693140501,4.28966,2331.2,2330.7,8.60586]
["bitfinex","ETHUSD",1726693140672,4.28966,2331.2,2330.8,4.29036]
["bitfinex","ETHUSD",1726693141072,4.28982,2331.1,2330.7,4.31541]
["bitfinex","ETHUSD",1726693141492,2.4076,2331.0,2330.7,4.31547]
["bitfinex","ETHUSD",1726693142571,1.47156391,2331.3,2330.9,4.2901]
["bitfinex","ETHUSD",1726693142572,6.64795,2331.3,2330.9,4.2901]
["bitfinex","ETHUSD",1726693142755,2.3878,2331.5,2331.0,6.57929]
["bitfinex","ETHUSD",1726693142956,6.67698,2331.5,2331.1,4.28975]
["bitfinex","ETHUSD",1726693143281,6.67698,2331.5,2331.0,6.57929]
["bitfinex","ETHUSD",1726693143455,3.57429536,2331.7,2331.3,4.28932]
["bitfinex","ETHUSD",1726693143771,3.57429536,2331.7,2331.4,4.28917]
["bitfinex","ETHUSD",1726693143982,2.4228,2331.7,2331.5,4.28896]
["bitfinex","ETHUSD",1726693144269,9.02603361,2331.9,2331.4,6.77625]
["bitfinex","ETHUSD",1726693144270,6.54289,2331.9,2331.4,6.77625]
["bitfinex","ETHUSD",1726693144476,10.83135,2331.9,2331.4,6.77625]
["bitfinex","ETHUSD",1726693144682,4.28853,2331.8,2331.4,6.77625]
["bitfinex","ETHUSD",1726693145650,4.28853,2331.8,2331.4,4.28915]
["bitfinex","ETHUSD",1726693145839,1.083139,2331.7,2331.4,4.28915]
["bitfinex","ETHUSD",1726693146039,1.083139,2331.7,2331.3,4.28934]
["bitfinex","ETHUSD",1726693146338,1.083139,2331.7,2331.3,8.57867]
["bitfinex","ETHUSD",1726693146786,1.083139,2331.7,2331.4,4.28926]
["bitfinex","ETHUSD",1726693146970,4.28853,2331.8,2331.4,4.28926]
["bitfinex","ETHUSD",1726693149085,4.28853,2331.8,2331.3,4.28933]
["bitfinex","ETHUSD",1726693149287,4.28853,2331.8,2331.3,8.57864]
["bitfinex","ETHUSD",1726693149438,4.28853,2331.8,2331.3,4.28931]
["bitfinex","ETHUSD",1726693149642,2.4687,2331.5,2331.2,4.28953]
["bitfinex","ETHUSD",1726693154588,5.371849,2331.7,2331.3,4.28934]
["bitfinex","ETHUSD",1726693154589,7.851289,2331.7,2331.3,4.28934]
["bitfinex","ETHUSD",1726693159681,12.140169,2331.7,2331.3,4.28934]
["bitfinex","ETHUSD",1726693159992,7.851289,2331.7,2331.3,4.28934]
["bitfinex","ETHUSD",1726693160194,0.7851289,2331.6,2331.3,8.57866]
["bitfinex","ETHUSD",1726693160400,6.76815,2331.7,2331.4,2.2802]
["bitfinex","ETHUSD",1726693160756,10.92208,2331.9,2331.5,4.28898]
["bitfinex","ETHUSD",1726693160952,6.63349,2331.9,2331.5,4.28898]
["bitfinex","ETHUSD",1726693161471,7.725614,2331.9,2331.6,4.28885]
["bitfinex","ETHUSD",1726693161990,7.725614,2331.9,2331.4,6.56946]
["bitfinex","ETHUSD",1726693161991,7.725614,2331.9,2331.5,4.28903]
["bitfinex","ETHUSD",1726693163402,7.725614,2331.9,2331.4,6.56946]
["bitfinex","ETHUSD",1726693163403,6.65018,2332.1,2331.6,4.28879]
["bitfinex","ETHUSD",1726693163708,4.2879,2332.2,2331.8,6.6815]
["bitfinex","ETHUSD",1726693163709,8.57573,2332.2,2331.8,6.6815]
["bitfinex","ETHUSD",1726693163952,4.28782,2332.2,2331.8,6.6815]
["bitfinex","ETHUSD",1726693164054,5.381572,2332.2,2331.8,6.6815]
["bitfinex","ETHUSD",1726693165689,6.64978,2332.3,2331.9,4.28828]
["bitfinex","ETHUSD",1726693165862,10.93757,2332.3,2331.9,4.28828]
["bitfinex","ETHUSD",1726693166410,4.28781,2332.2,2331.8,6.6816]
["bitfinex","ETHUSD",1726693168588,6.64978,2332.3,2331.8,6.6816]
["bitfinex","ETHUSD",1726693168767,10.93756,2332.3,2331.8,6.6816]
["bitfinex","ETHUSD",1726693168971,4.2878,2332.2,2331.8,6.6816]
["bitfinex","ETHUSD",1726693169166,6.64978,2332.3,2331.9,4.28821]
["bitfinex","ETHUSD",1726693169987,7.67925767,2332.3,2331.9,4.28821]
["bitfinex","ETHUSD",1726693170502,7.67925767,2332.3,2331.8,10.97002]
["bitfinex","ETHUSD",1726693170503,4.28784,2332.2,2331.8,10.97002]
["bitfinex","ETHUSD",1726693173997,4.28784,2332.2,2331.8,10.96998]
["bitfinex","ETHUSD",1726693174295,4.28784,2332.2,2331.8,6.68152]
["bitfinex","ETHUSD",1726693178229,5.11121055,2332.3,2331.7,4.28869]
["bitfinex","ETHUSD",1726693178544,5.22771906,2332.2,2331.8,4.28852]
["bitfinex","ETHUSD",1726693178696,5.22771906,2332.2,2331.8,8.57698]
["bitfinex","ETHUSD",1726693178898,5.22771906,2332.2,2331.8,4.28846]
["bitfinex","ETHUSD",1726693179134,5.22771906,2332.2,2331.9,4.28834]
["bitfinex","ETHUSD",1726693179563,0.93987906,2332.2,2331.9,4.28834]
["bitfinex","ETHUSD",1726693179746,7.67929767,2332.3,2331.9,4.28834]
["bitfinex","ETHUSD",1726693181599,7.67929767,2332.3,2331.9,4.28828]
["bitfinex","ETHUSD",1726693182233,4.2878,2332.2,2331.9,4.28828]
["bitfinex","ETHUSD",1726693182445,7.67929767,2332.3,2331.9,4.28828]
["bitfinex","ETHUSD",1726693183679,4.2878,2332.2,2331.9,4.28828]
["bitfinex","ETHUSD",1726693184093,4.2878,2332.2,2331.8,4.28842]
["bitfinex","ETHUSD",1726693184778,4.2878,2332.2,2331.8,8.57683]
["bitfinex","ETHUSD",1726693186706,4.2878,2332.2,2331.8,8.5768]
["bitfinex","ETHUSD",1726693188412,4.2878,2332.2,2331.8,4.28839]
["bitfinex","ETHUSD",1726693190975,4.2878,2332.2,2331.9,4.28833]
["bitfinex","ETHUSD",1726693191319,4.2878,2332.2,2331.8,4.28845]
["bitfinex","ETHUSD",1726693194209,4.2878,2332.2,2331.6,2.4838]
["bitfinex","ETHUSD",1726693194210,4.28817,2332.0,2331.6,2.4838]
["bitfinex","ETHUSD",1726693194442,4.28842,2331.9,2331.5,3.0]
["bitfinex","ETHUSD",1726693194569,4.28842,2331.9,2331.5,7.28899]
["bitfinex","ETHUSD",1726693195311,6.5596,2331.8,2331.4,5.3771]
["bitfinex","ETHUSD",1726693195513,4.28873,2331.7,2331.4,2.3771]
["bitfinex","ETHUSD",1726693195719,6.55962,2331.8,2331.4,2.3771]
["bitfinex","ETHUSD",1726693196274,4.28874,2331.7,2331.4,2.3771]
["bitfinex","ETHUSD",1726693196515,4.28899,2331.6,2331.2,6.57103]
["bitfinex","ETHUSD",1726693197808,5.373568,2331.7,2331.3,4.28944]
["bitfinex","ETHUSD",1726693198031,4.28876,2331.7,2331.3,4.28944]
["bitfinex","ETHUSD",1726693199322,4.28892,2331.6,2331.2,6.57103]
["bitfinex","ETHUSD",1726693199598,4.28876,2331.7,2330.5,2.1881803]
["bitfinex","ETHUSD",1726693199599,2.3537,2331.1,2330.7,2.2835]
["bitfinex","ETHUSD",1726693199929,4.29001,2331.0,2330.7,0.025]
["bitfinex","ETHUSD",1726693200097,8.36315288,2331.1,2330.7,0.025]
["bitfinex","ETHUSD",1726693200293,2.3294,2331.3,2330.8,6.63905]
["bitfinex","ETHUSD",1726693200627,2.3294,2331.3,2330.9,4.29016]
["bitfinex","ETHUSD",1726693200942,6.71418,2331.5,2330.9,4.29016]
["bitfinex","ETHUSD",1726693201101,4.28929,2331.4,2330.8,6.63916]
["bitfinex","ETHUSD",1726693203395,2.3782,2331.2,2330.8,2.3488]
["bitfinex","ETHUSD",1726693204095,6.66783,2331.2,2330.8,2.3488]
["bitfinex","ETHUSD",1726693206148,4.28929,2331.4,2330.9,4.29012]
["bitfinex","ETHUSD",1726693206382,4.28929,2331.4,2330.8,10.92933]
["bitfinex","ETHUSD",1726693206669,4.28929,2331.4,2330.8,6.63906]
["bitfinex","ETHUSD",1726693207050,8.57865,2331.4,2330.8,6.63906]
["bitfinex","ETHUSD",1726693207261,4.28929,2331.4,2330.8,10.92935]
["bitfinex","ETHUSD",1726693207415,4.28929,2331.4,2330.9,4.29016]
["bitfinex","ETHUSD",1726693209693,6.62182,2331.5,2331.0,4.28998]
["bitfinex","ETHUSD",1726693209975,11.70903,2331.6,2331.1,6.75771]
["bitfinex","ETHUSD",1726693209976,4.28901,2331.6,2331.1,6.75771]
["bitfinex","ETHUSD",1726693210203,4.28882,2331.7,2331.1,6.75759]
["bitfinex","ETHUSD",1726693210311,4.28882,2331.7,2331.2,8.57916]
["bitfinex","ETHUSD",1726693210513,4.01803288,2331.8,2331.1,2.4679]
["bitfinex","ETHUSD",1726693210514,2.2984,2331.8,2331.4,4.28919]
["bitfinex","ETHUSD",1726693210854,2.2984,2332.0,2331.6,4.28889]
["bitfinex","ETHUSD",1726693211662,2.2984,2332.0,2331.6,4.28883]
["bitfinex","ETHUSD",1726693212187,2.2984,2332.0,2331.7,4.28871]
["bitfinex","ETHUSD",1726693212313,6.58624,2332.2,2331.8,2.4679]
["bitfinex","ETHUSD",1726693212511,1.170784,2332.1,2331.6,6.75667]
["bitfinex","ETHUSD",1726693212753,12.59384288,2332.2,2331.6,6.75667]
["bitfinex","ETHUSD",1726693213995,4.28811,2332.1,2331.6,6.75667]
["bitfinex","ETHUSD",1726693214763,2.3998,2332.5,2332.0,4.28802]
["bitfinex","ETHUSD",1726693215980,2.3998,2332.5,2332.0,8.57605]
["bitfinex","ETHUSD",1726693216794,2.3998,2332.5,2332.1,4.28795]
["bitfinex","ETHUSD",1726693217290,2.3998,2332.5,2332.0,4.28802]
["bitfinex","ETHUSD",1726693217291,2.3261,2332.7,2332.2,4.28777]
["bitfinex","ETHUSD",1726693217584,6.61306,2332.7,2332.2,4.28777]
["bitfinex","ETHUSD",1726693218342,6.61306,2332.7,2332.4,4.2874]
["bitfinex","ETHUSD",1726693218343,2.3261,2332.7,2332.4,4.2874]
["bitfinex","ETHUSD",1726693218544,2.3261,2332.7,2331.7,9.00833288]
["bitfinex","ETHUSD",1726693218545,2.3261,2332.7,2332.6,4.28706]
["bitfinex","ETHUSD",1726693218738,0.0135313,2332.8,2332.6,4.28706]
["bitfinex","ETHUSD",1726693218739,0.0135313,2332.8,2332.6,4.28696]
["bitfinex","ETHUSD",1726693219144,0.0135313,2332.8,2332.6,8.57394]
["bitfinex","ETHUSD",1726693219388,0.0135313,2332.8,2332.5,2.3249]
["bitfinex","ETHUSD",1726693219587,0.0135313,2332.8,2332.6,4.28693]
["bitfinex","ETHUSD",1726693220262,0.0135313,2332.8,2332.7,4.28687]
["bitfinex","ETHUSD",1726693220449,0.0135313,2332.8,2332.6,8.57388]
["bitfinex","ETHUSD",1726693220982,0.0135313,2332.8,2332.6,4.28693]
["bitfinex","ETHUSD",1726693221343,0.0135313,2332.8,2332.5,2.3249]
["bitfinex","ETHUSD",1726693221573,0.0135313,2332.8,2332.4,4.28726]
["bitfinex","ETHUSD",1726693221574,4.19156418,2332.8,2332.3,2.4981]
["bitfinex","ETHUSD",1726693221972,2.4719313,2332.8,2332.3,2.4981]
["bitfinex","ETHUSD",1726693223390,0.0135313,2332.8,2332.3,2.4981]
["bitfinex","ETHUSD",1726693227552,0.0135313,2332.8,2332.2,7.28767]
["bitfinex","ETHUSD",1726693227553,2.4283,2332.7,2332.1,2.3959]
["bitfinex","ETHUSD",1726693227755,2.4283,2332.6,2331.6,2.3959]
["bitfinex","ETHUSD",1726693227994,4.2873,2332.5,2331.7,0.61205472]
["bitfinex","ETHUSD",1726693229309,8.18940886,2332.6,2331.8,2.3233]
["bitfinex","ETHUSD",1726693229521,8.18940886,2332.6,2331.8,5.3233]
["bitfinex","ETHUSD",1726693230898,8.18940886,2332.6,2331.9,4.28834]
["bitfinex","ETHUSD",1726693231102,12.47657886,2332.6,2331.9,4.28834]
["bitfinex","ETHUSD",1726693231400,1.24765789,2332.5,2331.9,4.28834]
["bitfinex","ETHUSD",1726693233309,1.24765789,2332.5,2332.0,4.28816]
["bitfinex","ETHUSD",1726693234484,1.24765789,2332.5,2332.1,2.3487]
["bitfinex","ETHUSD",1726693235895,3.90234886,2332.6,2332.1,2.3487]
["bitfinex","ETHUSD",1726693236098,6.74812,2332.3,2331.6,2.3487]
["bitfinex","ETHUSD",1726693236323,6.74812,2332.3,2331.7,4.2887]
["bitfinex","ETHUSD",1726693236324,2.4604,2332.3,2331.7,4.2887]
["bitfinex","ETHUSD",1726693236527,3.56395,2332.3,2331.7,4.2887]
["bitfinex","ETHUSD",1726693236825,7.85157,2332.3,2331.7,4.2887]
["bitfinex","ETHUSD",1726693237809,3.56395,2332.3,2331.7,4.2887]
["bitfinex","ETHUSD",1726693238620,6.74772,2332.5,2331.9,2.3487]
["bitfinex","ETHUSD",1726693240334,4.28743,2332.4,2331.9,2.3487]
["bitfinex","ETHUSD",1726693240986,6.74769,2332.5,2331.9,2.3487]
["bitfinex","ETHUSD",1726693241325,6.75123,2332.3,2331.6,9.76432]
["bitfinex","ETHUSD",1726693241694,6.75123,2332.3,2331.6,14.05308]
["bitfinex","ETHUSD",1726693242036,6.75123,2332.3,2331.6,9.76426]
["bitfinex","ETHUSD",1726693243323,6.75123,2332.3,2331.7,4.28862]
["bitfinex","ETHUSD",1726693243681,2.3482,2332.5,2331.8,6.74613]
["bitfinex","ETHUSD",1726693243884,6.63557,2332.5,2331.8,6.74613]
["bitfinex","ETHUSD",1726693244085,4.28743,2332.4,2331.8,6.74613]
["bitfinex","ETHUSD",1726693244691,5.52713489,2332.4,2331.8,6.74613]
["bitfinex","ETHUSD",1726693245804,5.52713489,2332.4,2331.8,2.4576]
["bitfinex","ETHUSD",1726693248002,5.52713489,2332.4,2331.8,6.74605]
["bitfinex","ETHUSD",1726693248817,6.63548,2332.5,2331.9,4.28833]
["bitfinex","ETHUSD",1726693249127,6.63548,2332.5,2332.0,2.3185]
["bitfinex","ETHUSD",1726693250543,4.28761,2332.3,2331.7,4.2887]
["bitfinex","ETHUSD",1726693250839,4.2877,2332.3,2331.7,6.5842]
["bitfinex","ETHUSD",1726693251039,4.2877,2332.3,2331.7,10.87281]
["bitfinex","ETHUSD",1726693251430,4.28747,2332.4,2331.8,4.28851]
["bitfinex","ETHUSD",1726693251604,6.63548,2332.5,2331.9,2.2525]
["bitfinex","ETHUSD",1726693251605,2.3482,2332.5,2331.9,2.2525]
["bitfinex","ETHUSD",1726693252154,6.63548,2332.5,2331.9,6.54077]
["bitfinex","ETHUSD",1726693252306,2.3482,2332.5,2332.0,4.28815]
["bitfinex","ETHUSD",1726693252499,5.76118886,2332.6,2332.0,4.28815]
["bitfinex","ETHUSD",1726693253251,5.76118886,2332.6,2332.1,2.2525]
["bitfinex","ETHUSD",1726693256938,10.04842886,2332.6,2332.1,2.2525]
["bitfinex","ETHUSD",1726693257315,5.76118886,2332.6,2332.1,2.2525]
["bitfinex","ETHUSD",1726693257649,0.82041889,2332.5,2332.1,2.2525]
["bitfinex","ETHUSD",1726693260320,6.72987,2332.7,2332.1,2.2525]
["bitfinex","ETHUSD",1726693260525,4.28687,2332.7,2332.1,6.54041]
["bitfinex","ETHUSD",1726693260751,1.73274016,2332.8,2332.1,2.2525]
["bitfinex","ETHUSD",1726693260948,0.0135313,2332.8,2332.3,4.28753]
["bitfinex","ETHUSD",1726693261227,0.0135313,2332.8,2332.4,2.4451]
["bitfinex","ETHUSD",1726693262025,0.44354843,2332.8,2332.4,2.4451]
["bitfinex","ETHUSD",1726693262365,4.73027843,2332.8,2332.4,2.4451]
["bitfinex","ETHUSD",1726693262578,0.44354843,2332.8,2332.4,2.4451]
["bitfinex","ETHUSD",1726693264432,4.73024843,2332.8,2332.4,2.4451]
["bitfinex","ETHUSD",1726693266072,4.28694,2332.7,2332.2,2.4451]
["bitfinex","ETHUSD",1726693266264,5.61053973,2332.7,2332.2,2.4451]
["bitfinex","ETHUSD",1726693266561,4.73027843,2332.8,2332.2,6.73289]
["bitfinex","ETHUSD",1726693266726,4.73027843,2332.8,2332.3,2.4451]
["bitfinex","ETHUSD",1726693269067,4.2879,2332.2,2331.9,2.3457]
["bitfinex","ETHUSD",1726693269341,2.4492,2331.9,2331.4,3.1431414]
["bitfinex","ETHUSD",1726693269527,1.71920886,2331.8,2331.4,2.2642]
["bitfinex","ETHUSD",1726693269672,6.73764,2331.9,2331.4,2.2642]
["bitfinex","ETHUSD",1726693269872,4.96184,2332.1,2331.5,4.28908]
["bitfinex","ETHUSD",1726693269873,7.41104,2332.1,2331.5,4.28908]
["bitfinex","ETHUSD",1726693270184,6.73733,2332.1,2331.5,4.28908]
["bitfinex","ETHUSD",1726693270382,8.57569,2332.2,2331.7,2.2642]
["bitfinex","ETHUSD",1726693270542,4.28779,2332.2,2331.7,2.2642]
["bitfinex","ETHUSD",1726693270743,8.57567,2332.2,2331.7,2.2642]
["bitfinex","ETHUSD",1726693271157,4.28799,2332.1,2331.7,2.2642]
["bitfinex","ETHUSD",1726693271589,4.28817,2332.0,2331.7,2.2642]
["bitfinex","ETHUSD",1726693271805,8.57682,2331.9,2331.5,2.3404]
["bitfinex","ETHUSD",1726693272017,8.57682,2331.9,2331.3,6.62969]
["bitfinex","ETHUSD",1726693272018,4.28835,2331.9,2331.3,6.62969]
["bitfinex","ETHUSD",1726693272840,2.3945,2332.0,2331.4,4.28923]
["bitfinex","ETHUSD",1726693273106,4.28817,2332.0,2331.4,8.57842]
["bitfinex","ETHUSD",1726693273397,4.2881,2332.1,2331.5,6.62945]
["bitfinex","ETHUSD",1726693273545,4.2881,2332.1,2331.5,8.34865886]
["bitfinex","ETHUSD",1726693273743,4.2881,2332.1,2331.5,12.63765886]
["bitfinex","ETHUSD",1726693274051,4.2881,2332.1,2331.5,6.6294]
["bitfinex","ETHUSD",1726693274250,4.2881,2332.1,2331.5,10.9184]
["bitfinex","ETHUSD",1726693276276,4.2881,2332.1,2331.5,6.6294]
["bitfinex","ETHUSD",1726693276477,4.28824,2332.0,2331.5,2.3404]
["bitfinex","ETHUSD",1726693276697,0.857628,2331.9,2331.5,2.3404]
["bitfinex","ETHUSD",1726693276921,4.28818,2332.0,2331.5,6.62946]
["bitfinex","ETHUSD",1726693277376,4.28806,2332.1,2331.5,6.62946]
["bitfinex","ETHUSD",1726693277779,4.28818,2332.0,2331.5,2.3404]
["bitfinex","ETHUSD",1726693278622,4.28836,2331.9,2331.5,2.3404]
["bitfinex","ETHUSD",1726693278820,7.572794,2331.8,2331.3,6.68372]
["bitfinex","ETHUSD",1726693278979,6.71514,2331.8,2331.3,6.68372]
["bitfinex","ETHUSD",1726693279182,6.71514,2331.8,2331.3,2.3943]
["bitfinex","ETHUSD",1726693279816,4.28873,2331.7,2331.3,2.3943]
["bitfinex","ETHUSD",1726693280115,6.71516,2331.8,2331.3,2.3943]
["bitfinex","ETHUSD",1726693280713,4.28872,2331.7,2331.3,2.3943]
["bitfinex","ETHUSD",1726693280913,4.28905,2331.6,2331.3,2.3943]
["bitfinex","ETHUSD",1726693281085,4.28905,2331.6,2331.1,2.3943]
["bitfinex","ETHUSD",1726693281292,4.28908,2331.5,2331.1,2.3943]
["bitfinex","ETHUSD",1726693282433,4.14580886,2331.4,2330.8,2.3943]
["bitfinex","ETHUSD",1726693282593,4.2899,2331.1,2330.8,2.3943]
["bitfinex","ETHUSD",1726693283322,8.43588886,2331.0,2330.7,0.025]
["bitfinex","ETHUSD",1726693283493,0.84358889,2330.9,2330.7,0.025]
["bitfinex","ETHUSD",1726693283831,8.43588886,2331.0,2330.7,0.025]
["bitfinex","ETHUSD",1726693284127,2.3565,2331.3,2330.8,2.4936]
["bitfinex","ETHUSD",1726693284291,4.28971,2331.2,2330.8,2.4936]
["bitfinex","ETHUSD",1726693284491,2.3565,2331.3,2330.8,2.4936]
["bitfinex","ETHUSD",1726693284821,4.2893,2331.4,2330.9,4.29017]
["bitfinex","ETHUSD",1726693285042,6.64543,2331.6,2331.1,2.4936]
["bitfinex","ETHUSD",1726693286126,10.93446,2331.6,2331.1,2.4936]
["bitfinex","ETHUSD",1726693286777,6.64543,2331.6,2331.1,2.4936]
["bitfinex","ETHUSD",1726693287181,10.93444,2331.6,2331.1,2.4936]
["bitfinex","ETHUSD",1726693287585,6.64543,2331.6,2331.1,2.4936]
["bitfinex","ETHUSD",1726693287882,10.93442,2331.6,2331.1,2.4936]
["bitfinex","ETHUSD",1726693288791,6.64543,2331.6,2331.1,6.78341]
["bitfinex","ETHUSD",1726693289024,4.28893,2331.6,2331.1,2.4936]
["bitfinex","ETHUSD",1726693290225,8.57796,2331.6,2331.1,2.4936]
["bitfinex","ETHUSD",1726693290518,4.28893,2331.6,2331.1,2.4936]
["bitfinex","ETHUSD",1726693290729,4.28912,2331.5,2331.1,2.4936]
["bitfinex","ETHUSD",1726693294082,6.57002,2331.5,2331.1,2.4936]
["bitfinex","ETHUSD",1726693294782,4.28956,2331.3,2331.1,2.4936]
["bitfinex","ETHUSD",1726693294983,4.29017,2331.0,2330.8,2.4737]
["bitfinex","ETHUSD",1726693295183,4.29017,2331.0,2330.7,0.025]
["bitfinex","ETHUSD",1726693295184,4.29027,2330.9,2330.7,0.025]
["bitfinex","ETHUSD",1726693296200,4.29009,2331.0,2330.7,0.025]
["bitfinex","ETHUSD",1726693296936,4.2902,2330.9,2330.7,0.025]
["bitfinex","ETHUSD",1726693299324,4.29009,2331.0,2330.7,0.025]
["bitfinex","ETHUSD",1726693299640,4.28986,2331.1,2330.7,0.025]
["bitfinex","ETHUSD",1726693299991,4.28952,2331.3,2330.7,4.994381]
["bitfinex","ETHUSD",1726693300201,7.42,2331.5,2330.7,4.994381]
["bitfinex","ETHUSD",1726693300202,4.28929,2331.4,2330.9,4.29017]
["bitfinex","ETHUSD",1726693300523,8.57825,2331.5,2331.0,6.61328]
["bitfinex","ETHUSD",1726693300737,4.28931,2331.4,2331.0,2.3233]
["bitfinex","ETHUSD",1726693301098,4.28958,2331.3,2331.0,2.3233]
["bitfinex","ETHUSD",1726693301949,8.57826,2331.5,2331.0,2.3233]
["bitfinex","ETHUSD",1726693302314,4.28927,2331.4,2331.0,2.3233]
["bitfinex","ETHUSD",1726693309863,4.28906,2331.6,2331.0,2.3233]
["bitfinex","ETHUSD",1726693309864,4.28911,2331.5,2331.0,2.3233]
["bitfinex","ETHUSD",1726693310158,7.42,2331.9,2331.1,3.73005684]
["bitfinex","ETHUSD",1726693310327,4.28816,2332.0,2331.4,2.3617]
["bitfinex","ETHUSD",1726693310536,4.28803,2332.1,2331.4,2.44747254]
["bitfinex","ETHUSD",1726693310755,2.4833,2332.3,2331.5,2.3617]
["bitfinex","ETHUSD",1726693311060,4.28752,2332.4,2331.6,2.3617]
["bitfinex","ETHUSD",1726693311264,4.28752,2332.4,2331.7,0.60917568]
["bitfinex","ETHUSD",1726693311471,4.28752,2332.4,2331.8,2.3617]
["bitfinex","ETHUSD",1726693311758,8.57512,2332.4,2331.8,2.3617]
["bitfinex","ETHUSD",1726693311930,4.28752,2332.4,2331.8,2.3617]
["bitfinex","ETHUSD",1726693312139,9.994212,2332.4,2331.8,2.3617]
["bitfinex","ETHUSD",1726693312331,4.28777,2332.3,2331.8,2.3617]
["bitfinex","ETHUSD",1726693312664,4.28852,2331.9,2331.2,6.76659]
["bitfinex","ETHUSD",1726693312866,4.28852,2331.9,2331.2,11.05613]
["bitfinex","ETHUSD",1726693313164,4.28852,2331.9,2331.3,4.28944]
["bitfinex","ETHUSD",1726693313336,5.75009768,2331.9,2331.3,4.28944]
["bitfinex","ETHUSD",1726693314140,5.75009768,2331.9,2331.4,2.4771]
["bitfinex","ETHUSD",1726693315826,4.2887,2331.8,2331.4,2.4771]
["bitfinex","ETHUSD",1726693316029,4.28877,2331.7,2331.4,2.4771]
["bitfinex","ETHUSD",1726693316442,4.28901,2331.6,2331.4,2.4771]
["bitfinex","ETHUSD",1726693316635,4.28901,2331.6,2330.7,3.75505684]
["bitfinex","ETHUSD",1726693316636,4.28918,2331.5,2331.1,2.4369]
["bitfinex","ETHUSD",1726693316957,4.28901,2331.6,2331.1,2.4369]
["bitfinex","ETHUSD",1726693317935,4.2891,2331.5,2331.1,2.4369]
["bitfinex","ETHUSD",1726693319224,4.256856,2331.5,2331.1,2.4369]
["bitfinex","ETHUSD",1726693322068,4.28899,2331.6,2331.1,2.4369]
["bitfinex","ETHUSD",1726693323171,4.2891,2331.5,2331.1,2.4369]
["bitfinex","ETHUSD",1726693323372,8.57804,2331.6,2331.1,2.4369]
["bitfinex","ETHUSD",1726693323678,4.28936,2331.4,2331.1,2.4369]
["bitfinex","ETHUSD",1726693324467,8.5783,2331.5,2331.1,2.4369]
["bitfinex","ETHUSD",1726693324652,4.28913,2331.5,2331.1,2.4369]
["bitfinex","ETHUSD",1726693325272,8.5783,2331.5,2331.1,2.4369]
["bitfinex","ETHUSD",1726693325567,4.28913,2331.5,2331.1,2.4369]
["bitfinex","ETHUSD",1726693325821,4.8272904,2331.5,2331.1,2.4369]
["bitfinex","ETHUSD",1726693327267,4.28929,2331.4,2331.1,2.4369]
["bitfinex","ETHUSD",1726693327493,4.8272904,2331.5,2331.1,2.4369]
["bitfinex","ETHUSD",1726693328059,9.1164704,2331.5,2331.1,2.4369]
["bitfinex","ETHUSD",1726693328403,4.8272904,2331.5,2331.1,2.4369]
["bitfinex","ETHUSD",1726693330263,4.28913,2331.5,2331.1,2.4369]
["bitfinex","ETHUSD",1726693332292,4.28942,2331.4,2331.1,2.4369]
["bitfinex","ETHUSD",1726693332496,6.56043,2331.5,2330.8,2.2689]
["bitfinex","ETHUSD",1726693332497,3.73005684,2331.3,2330.8,2.2689]
["bitfinex","ETHUSD",1726693332679,4.29006,2331.0,2330.8,2.2689]
["bitfinex","ETHUSD",1726693333303,8.57955,2331.2,2330.8,2.2689]
["bitfinex","ETHUSD",1726693333608,4.28985,2331.1,2330.8,2.2689]
["bitfinex","ETHUSD",1726693334568,4.28975,2331.2,2330.8,2.2689]
["bitfinex","ETHUSD",1726693334768,4.28975,2331.2,2330.8,2.49829]
["bitfinex","ETHUSD",1726693335172,4.28903,2331.6,2330.9,2.4414]
["bitfinex","ETHUSD",1726693335485,4.28908,2331.5,2330.9,6.73148]
["bitfinex","ETHUSD",1726693336378,4.28931,2331.4,2330.9,6.73148]
["bitfinex","ETHUSD",1726693336610,4.28931,2331.4,2330.9,2.4414]
["bitfinex","ETHUSD",1726693336611,4.28951,2331.3,2330.9,2.4414]
["bitfinex","ETHUSD",1726693336768,4.28994,2331.1,2330.9,2.4414]
["bitfinex","ETHUSD",1726693336972,4.58793884,2331.3,2330.7,2.3314]
["bitfinex","ETHUSD",1726693337206,4.29037,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693337510,4.29022,2330.9,2330.7,0.025]
["bitfinex","ETHUSD",1726693338465,4.29036,2330.9,2330.7,0.025]
["bitfinex","ETHUSD",1726693338666,4.29037,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693343389,6.78567,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693345589,11.07604,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693345790,6.78567,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693346177,11.07604,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693346373,12.183644,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693350111,8.58063,2330.9,2330.8,2.2868]
["bitfinex","ETHUSD",1726693350620,4.29,2331.0,2330.8,2.2868]
["bitfinex","ETHUSD",1726693351181,4.29018,2330.9,2330.8,2.2868]
["bitfinex","ETHUSD",1726693353523,4.29018,2330.9,2330.7,0.025]
["bitfinex","ETHUSD",1726693357521,4.29023,2330.9,2330.7,0.025]
["bitfinex","ETHUSD",1726693360656,8.58013,2331.0,2330.7,0.025]
["bitfinex","ETHUSD",1726693360833,4.29019,2330.9,2330.7,0.025]
["bitfinex","ETHUSD",1726693370983,4.29,2331.0,2330.7,0.025]
["bitfinex","ETHUSD",1726693371576,4.104957,2331.0,2330.7,0.025]
["bitfinex","ETHUSD",1726693376610,4.28988,2331.1,2330.7,4.31546]
["bitfinex","ETHUSD",1726693376747,4.28988,2331.1,2330.8,2.4676]
["bitfinex","ETHUSD",1726693377098,8.57914,2331.3,2330.8,6.75794]
["bitfinex","ETHUSD",1726693378193,4.28963,2331.2,2330.8,6.75794]
["bitfinex","ETHUSD",1726693378855,4.28956,2331.3,2330.9,4.29018]
["bitfinex","ETHUSD",1726693379191,6.76809,2331.5,2330.9,4.29018]
["bitfinex","ETHUSD",1726693379192,6.76806,2331.5,2331.0,6.75757]
["bitfinex","ETHUSD",1726693379399,11.05732,2331.5,2331.0,6.75757]
["bitfinex","ETHUSD",1726693379688,4.28931,2331.4,2331.0,2.4676]
["bitfinex","ETHUSD",1726693380052,4.28916,2331.5,2331.0,3.142832]
["bitfinex","ETHUSD",1726693380468,4.28929,2331.4,2331.0,3.142832]
["bitfinex","ETHUSD",1726693380861,2.4789,2331.7,2331.0,2.4676]
["bitfinex","ETHUSD",1726693381077,4.29032,2330.9,2330.7,0.025]
["bitfinex","ETHUSD",1726693381278,4.29037,2330.8,2330.7,0.025]
["bitfinex","ETHUSD",1726693384109,4.29032,2330.9,2330.7,0.025]
["bitfinex","ETHUSD",1726693384314,6.76833,2331.4,2330.7,6.78314]
["bitfinex","ETHUSD",1726693384511,4.28965,2331.2,2330.8,3.145914]
["bitfinex","ETHUSD",1726693385713,4.28918,2331.5,2331.0,4.2899]
["bitfinex","ETHUSD",1726693385916,4.28918,2331.5,2331.1,2.4676]
["bitfinex","ETHUSD",1726693391928,4.28943,2331.4,2331.1,2.4676]
["bitfinex","ETHUSD",1726693392176,4.28973,2331.2,2330.8,2.4285]
["bitfinex","ETHUSD",1726693397937,2.3419,2331.5,2330.8,2.4285]
["bitfinex","ETHUSD",1726693398143,4.28967,2331.2,2330.8,2.4285]
["bitfinex","ETHUSD",1726693398981,4.28938,2331.4,2330.8,2.4285]
["bitfinex","ETHUSD",1726693399480,4.28958,2331.3,2330.8,2.4285]
["bitfinex","ETHUSD",1726693400874,4.28958,2331.3,2330.8,6.71875]
["bitfinex","ETHUSD",1726693401461,4.28958,2331.3,2330.9,2.3096]
["bitfinex","ETHUSD",1726693401664,4.28958,2331.3,2331.0,0.659985]
["bitfinex","ETHUSD",1726693402312,4.28938,2331.4,2331.0,0.659985]
["bitfinex","ETHUSD",1726693402606,4.28938,2331.4,2331.1,2.3096]
["bitfinex","ETHUSD",1726693406289,4.28652907,2331.4,2331.1,2.3096]
["bitfinex","ETHUSD",1726693409059,7.42,2331.8,2331.2,5.38698705]
["bitfinex","ETHUSD",1726693409341,7.42,2332.2,2331.5,2.4797]
["bitfinex","ETHUSD",1726693409844,4.28771,2332.3,2331.5,2.4797]
["bitfinex","ETHUSD",1726693409845,4.28763,2332.3,2331.5,2.4797]
["bitfinex","ETHUSD",1726693409998,10.8388,2332.4,2331.7,2.4797]
["bitfinex","ETHUSD",1726693410198,4.28763,2332.3,2331.7,2.4797]
["bitfinex","ETHUSD",1726693410842,6.55124,2332.4,2331.7,2.4797]
["bitfinex","ETHUSD",1726693411014,4.28754,2332.4,2331.8,2.72767]
["bitfinex","ETHUSD",1726693411204,4.28753,2332.4,2331.8,2.72767]
["bitfinex","ETHUSD",1726693411931,8.57507,2332.4,2331.8,2.72767]
["bitfinex","ETHUSD",1726693412150,4.28763,2332.3,2331.8,2.4797]
["bitfinex","ETHUSD",1726693412294,4.28801,2332.1,2331.8,2.4797]
["bitfinex","ETHUSD",1726693412717,4.28794,2332.2,2331.8,2.4797]
["bitfinex","ETHUSD",1726693413151,4.28755,2332.4,2331.8,6.76823]
["bitfinex","ETHUSD",1726693413357,4.28762,2332.3,2331.8,6.76823]
["bitfinex","ETHUSD",1726693413734,4.28755,2332.4,2331.8,6.76813]
["bitfinex","ETHUSD",1726693413945,4.28755,2332.4,2331.9,2.4797]
["bitfinex","ETHUSD",1726693414260,8.57436,2332.6,2332.1,2.4797]
["bitfinex","ETHUSD",1726693414461,4.28718,2332.6,2332.1,2.4797]
["bitfinex","ETHUSD",1726693415062,4.28717,2332.6,2332.1,2.4797]
["bitfinex","ETHUSD",1726693415619,4.28717,2332.6,2332.1,6.76766]
["bitfinex","ETHUSD",1726693415947,4.28716,2332.6,2332.1,6.76766]
["bitfinex","ETHUSD",1726693416347,4.28716,2332.6,2332.1,2.4797]
["bitfinex","ETHUSD",1726693416733,4.28735,2332.5,2332.1,2.4797]
["bitfinex","ETHUSD",1726693417036,4.28771,2332.3,2332.1,2.4797]
["bitfinex","ETHUSD",1726693418833,4.28749,2332.4,2332.1,2.4797]
["bitfinex","ETHUSD",1726693419036,8.57502,2332.4,2332.1,2.4797]
["bitfinex","ETHUSD",1726693419621,4.28788,2332.2,2331.7,2.4797]
["bitfinex","ETHUSD",1726693419824,4.28788,2332.2,2331.7,6.76829]
["bitfinex","ETHUSD",1726693420563,4.28788,2332.2,2331.7,2.4797]
["bitfinex","ETHUSD",1726693421285,4.28813,2332.1,2331.7,2.4797]
["bitfinex","ETHUSD",1726693421994,8.57584,2332.2,2331.7,2.4797]
["bitfinex","ETHUSD",1726693423900,8.5758,2332.2,2331.7,2.4797]
["bitfinex","ETHUSD",1726693424470,8.57578,2332.2,2331.7,2.4797]
["bitfinex","ETHUSD",1726693424662,8.57579,2332.2,2331.7,2.4797]
["bitfinex","ETHUSD",1726693425360,4.28788,2332.2,2331.7,2.4797]
["bitfinex","ETHUSD",1726693425566,8.57578,2332.2,2331.7,2.4797]
["bitfinex","ETHUSD",1726693425798,8.57576,2332.2,2331.7,2.4797]
["bitfinex","ETHUSD",1726693425977,4.28702,2332.7,2331.9,2.3169]
["bitfinex","ETHUSD",1726693426309,4.2872,2332.6,2331.9,2.3169]
["bitfinex","ETHUSD",1726693426509,4.28743,2332.4,2331.9,2.3169]
["bitfinex","ETHUSD",1726693427574,4.2872,2332.6,2331.9,2.3169]
["bitfinex","ETHUSD",1726693427776,4.2872,2332.6,2332.1,2.3169]
["bitfinex","ETHUSD",1726693427777,8.57441,2332.6,2332.1,2.3169]
["bitfinex","ETHUSD",1726693427969,4.28724,2332.5,2332.1,2.3169]
["bitfinex","ETHUSD",1726693430470,4.28717,2332.6,2332.1,2.3169]
["bitfinex","ETHUSD",1726693431233,4.28717,2332.6,2332.2,2.2889]
["bitfinex","ETHUSD",1726693433670,4.28717,2332.6,2332.2,6.57669]
["bitfinex","ETHUSD",1726693434020,4.3003413,2332.8,2332.3,6.57645]
["bitfinex","ETHUSD",1726693436708,8.5871713,2332.8,2332.3,6.57645]
["bitfinex","ETHUSD",1726693436912,4.3003413,2332.8,2332.3,2.2889]
["bitfinex","ETHUSD",1726693440908,4.3003413,2332.8,2332.4,2.2844]
["bitfinex","ETHUSD",1726693441114,4.3003313,2332.8,2332.4,2.2844]
["bitfinex","ETHUSD",1726693441937,4.0903313,2332.8,2332.4,2.2844]
["bitfinex","ETHUSD",1726693445010,4.28644,2333.0,2332.4,2.2844]
["bitfinex","ETHUSD",1726693445931,0.01,2333.1,2332.4,2.2844]
["bitfinex","ETHUSD",1726693446267,0.01,2333.1,2332.6,2.2913]
["bitfinex","ETHUSD",1726693447536,0.01,2333.1,2332.6,4.28688]
["bitfinex","ETHUSD",1726693447736,0.01,2333.1,2332.7,2.719988]
["bitfinex","ETHUSD",1726693448401,2.3816,2333.1,2332.7,2.2913]
["bitfinex","ETHUSD",1726693448685,4.28663,2332.9,2332.7,2.2913]
["bitfinex","ETHUSD",1726693451185,4.28662,2332.9,2332.7,2.2913]
["bitfinex","ETHUSD",1726693451381,4.28684,2332.8,2332.4,2.4145]
["bitfinex","ETHUSD",1726693451980,8.57322,2332.9,2332.4,2.4145]
["bitfinex","ETHUSD",1726693452153,4.28671,2332.8,2332.4,2.4145]
["bitfinex","ETHUSD",1726693453281,2.4106,2332.7,2331.8,2.4145]
["bitfinex","ETHUSD",1726693453588,4.28764,2332.3,2331.8,2.4145]
["bitfinex","ETHUSD",1726693453799,4.28764,2332.3,2331.9,2.4145]
["bitfinex","ETHUSD",1726693454080,4.28764,2332.3,2332.0,0.670298]
["bitfinex","ETHUSD",1726693455583,4.28762,2332.3,2332.1,2.3098]
["bitfinex","ETHUSD",1726693459204,8.5754,2332.3,2332.1,2.3098]
["bitfinex","ETHUSD",1726693459404,4.28779,2332.2,2332.1,2.3098]
["bitfinex","ETHUSD",1726693465443,4.28762,2332.3,2332.1,2.3098]
["bitfinex","ETHUSD",1726693466133,4.28779,2332.2,2332.1,2.3098]
["bitfinex","ETHUSD",1726693466477,4.28762,2332.3,2332.1,2.3098]
["bitfinex","ETHUSD",1726693466832,8.57538,2332.3,2332.1,2.3098]
["bitfinex","ETHUSD",1726693467085,8.57536,2332.3,2332.1,2.3098]
["bitfinex","ETHUSD",1726693467232,4.28762,2332.3,2332.1,2.3098]
["bitfinex","ETHUSD",1726693467434,8.57536,2332.3,2332.1,2.3098]
["bitfinex","ETHUSD",1726693467667,4.28762,2332.3,2332.1,2.3098]
["bitfinex","ETHUSD",1726693468101,4.28779,2332.2,2332.1,2.3098]
["bitfinex","ETHUSD",1726693469437,4.28761,2332.3,2332.1,2.3098]
["bitfinex","ETHUSD",1726693472081,8.57531,2332.3,2332.1,2.3098]
["bitfinex","ETHUSD",1726693472286,4.28761,2332.3,2332.1,2.3098]
["bitfinex","ETHUSD",1726693474555,4.28801,2332.1,2331.7,2.3248]
["bitfinex","ETHUSD",1726693474758,4.28825,2332.0,2331.7,2.3248]
["bitfinex","ETHUSD",1726693475349,4.28837,2331.9,2331.7,2.3248]
["bitfinex","ETHUSD",1726693475597,4.28818,2332.0,2331.7,2.3248]
["bitfinex","ETHUSD",1726693476383,4.28843,2331.9,2331.7,2.3248]
["bitfinex","ETHUSD",1726693476614,4.28818,2332.0,2331.7,2.3248]
["bitfinex","ETHUSD",1726693478327,4.28801,2332.1,2331.7,2.55728]
["bitfinex","ETHUSD",1726693479815,4.28801,2332.1,2331.7,2.3248]
["bitfinex","ETHUSD",1726693480322,4.28849,2331.9,2331.7,2.3248]
["bitfinex","ETHUSD",1726693480889,2.4995,2332.0,2331.7,2.3248]
["bitfinex","ETHUSD",1726693481092,6.78772,2332.0,2331.7,2.3248]
["bitfinex","ETHUSD",1726693482133,2.4995,2332.0,2331.4,2.46]
["bitfinex","ETHUSD",1726693482339,4.28935,2331.4,2331.1,3.97629332]
["bitfinex","ETHUSD",1726693482492,4.28963,2331.2,2331.1,2.46]
["bitfinex","ETHUSD",1726693482724,4.28935,2331.4,2331.1,2.46]
["bitfinex","ETHUSD",1726693482725,4.28956,2331.3,2331.1,2.46]
["bitfinex","ETHUSD",1726693484553,4.28956,2331.3,2331.1,2.46]
["bitfinex","ETHUSD",1726693486317,4.28935,2331.4,2331.1,2.46]
["bitfinex","ETHUSD",1726693486542,8.57875,2331.4,2331.1,2.46]
["bitfinex","ETHUSD",1726693487410,4.28935,2331.4,2331.1,2.46]
["bitfinex","ETHUSD",1726693488663,6.78852,2331.6,2331.1,2.46]
["bitfinex","ETHUSD",1726693488664,4.28902,2331.6,2331.1,2.706]
["bitfinex","ETHUSD",1726693488819,11.05682,2331.8,2331.1,2.706]
["bitfinex","ETHUSD",1726693489016,4.28881,2331.7,2331.1,2.706]
["bitfinex","ETHUSD",1726693489260,4.28881,2331.7,2331.1,6.9957]
["bitfinex","ETHUSD",1726693489464,4.28881,2331.7,2331.2,0.69957]
["bitfinex","ETHUSD",1726693491272,4.2889,2331.6,2331.2,0.69957]
["bitfinex","ETHUSD",1726693494338,4.28899,2331.6,2331.3,2.3697]
["bitfinex","ETHUSD",1726693495871,4.28883,2331.7,2331.3,2.3697]
["bitfinex","ETHUSD",1726693497391,2.3323,2332.0,2331.3,2.3697]
["bitfinex","ETHUSD",1726693497392,4.28905,2331.6,2331.3,2.3697]
["bitfinex","ETHUSD",1726693497561,4.28905,2331.6,2331.1,10.94911]
["bitfinex","ETHUSD",1726693497931,4.28993,2331.1,2330.9,2.3697]
["bitfinex","ETHUSD",1726693498168,2.3323,2331.5,2330.9,2.3697]
["bitfinex","ETHUSD",1726693498665,9.02641992,2331.6,2330.9,2.3697]
["bitfinex","ETHUSD",1726693498666,4.28895,2331.6,2330.9,2.3697]
["bitfinex","ETHUSD",1726693499029,4.28895,2331.6,2330.9,6.65987]
["bitfinex","ETHUSD",1726693499230,8.57802,2331.6,2330.9,6.65987]
["bitfinex","ETHUSD",1726693499484,4.28895,2331.6,2330.9,6.65987]
["bitfinex","ETHUSD",1726693499771,4.28895,2331.6,2331.0,2.3697]
["bitfinex","ETHUSD",1726693500679,8.578,2331.6,2331.1,0.665975]
["bitfinex","ETHUSD",1726693500830,8.578,2331.6,2331.0,2.3697]
["bitfinex","ETHUSD",1726693501256,4.28895,2331.6,2331.0,2.3697]
["bitfinex","ETHUSD",1726693502282,4.28858,2331.8,2330.9,4.29005]
["bitfinex","ETHUSD",1726693502283,4.28858,2331.8,2331.1,2.3238]
["bitfinex","ETHUSD",1726693502873,4.28858,2331.8,2331.1,6.61349]
["bitfinex","ETHUSD",1726693503555,8.57726,2331.8,2331.1,6.61349]
["bitfinex","ETHUSD",1726693503765,8.57726,2331.8,2331.2,0.661349]
["bitfinex","ETHUSD",1726693504731,4.28858,2331.8,2331.3,2.3486]
["bitfinex","ETHUSD",1726693505175,9.7251,2332.3,2331.6,2.3486]
["bitfinex","ETHUSD",1726693505371,9.7251,2332.3,2331.7,0.46956471]
["bitfinex","ETHUSD",1726693505372,4.2879,2332.2,2331.7,0.46956471]
["bitfinex","ETHUSD",1726693506342,8.57582,2332.2,2331.7,0.46956471]
["bitfinex","ETHUSD",1726693506672,4.2879,2332.2,2331.7,0.46956471]
["bitfinex","ETHUSD",1726693507809,4.28803,2332.1,2331.7,0.46956471]
["bitfinex","ETHUSD",1726693508547,8.57579,2332.2,2331.7,0.46956471]
["bitfinex","ETHUSD",1726693508877,4.28789,2332.2,2331.6,2.3486]
["bitfinex","ETHUSD",1726693509083,2.3051,2332.3,2331.3,4.28933]
["bitfinex","ETHUSD",1726693509084,2.3394,2331.9,2331.3,2.324]
["bitfinex","ETHUSD",1726693509286,4.28857,2331.8,2331.3,2.324]
["bitfinex","ETHUSD",1726693509571,8.57726,2331.8,2331.3,2.324]
["bitfinex","ETHUSD",1726693509947,4.28857,2331.8,2331.3,2.324]
["bitfinex","ETHUSD",1726693510134,4.28876,2331.7,2331.3,2.324]
["bitfinex","ETHUSD",1726693510875,4.28931,2331.4,2331.0,2.324]
["bitfinex","ETHUSD",1726693511034,4.28931,2331.4,2331.0,2.985436]
["bitfinex","ETHUSD",1726693511544,8.57874,2331.4,2331.0,2.985436]
["bitfinex","ETHUSD",1726693512777,8.57867,2331.4,2331.0,2.985436]
["bitfinex","ETHUSD",1726693512977,4.28931,2331.4,2331.0,2.985436]
["bitfinex","ETHUSD",1726693513554,4.28931,2331.4,2331.0,2.324]
["bitfinex","ETHUSD",1726693514036,8.57867,2331.4,2331.0,2.324]
["bitfinex","ETHUSD",1726693514461,4.28931,2331.4,2331.0,2.324]
["bitfinex","ETHUSD",1726693515284,8.57867,2331.4,2331.0,2.324]
["bitfinex","ETHUSD",1726693516068,4.28931,2331.4,2331.0,2.324]
["bitfinex","ETHUSD",1726693516271,8.57867,2331.4,2331.0,2.324]
["bitfinex","ETHUSD",1726693516452,4.28931,2331.4,2331.0,2.324]
["bitfinex","ETHUSD",1726693516636,4.2895,2331.3,2331.0,2.324]
["bitfinex","ETHUSD",1726693519242,4.28931,2331.4,2331.0,2.324]
["bitfinex","ETHUSD",1726693520080,8.57868,2331.4,2331.0,2.324]
["bitfinex","ETHUSD",1726693521538,8.5787,2331.4,2331.0,2.324]
["bitfinex","ETHUSD",1726693521744,8.57868,2331.4,2331.0,2.324]
["bitfinex","ETHUSD",1726693521943,4.28931,2331.4,2331.0,2.324]
["bitfinex","ETHUSD",1726693530864,4.28902,2331.6,2331.0,4.28989]
["bitfinex","ETHUSD",1726693530865,4.28908,2331.5,2331.0,4.28989]
["bitfinex","ETHUSD",1726693531096,7.42,2331.9,2331.4,4.28916]
["bitfinex","ETHUSD",1726693531299,4.28791,2332.2,2331.7,2.4538]
["bitfinex","ETHUSD",1726693531606,7.42,2332.4,2331.9,2.4538]
["bitfinex","ETHUSD",1726693531809,2.3668,2332.5,2331.9,2.4538]
["bitfinex","ETHUSD",1726693532101,4.28798,2332.1,2332.0,0.11575897]
["bitfinex","ETHUSD",1726693532314,6.67778,2332.1,2332.0,0.11575897]
["bitfinex","ETHUSD",1726693532606,6.67778,2332.1,2331.5,2.2773]
["bitfinex","ETHUSD",1726693532607,4.28836,2331.9,2331.5,2.2773]
["bitfinex","ETHUSD",1726693533497,8.5768,2331.9,2331.5,2.2773]
["bitfinex","ETHUSD",1726693533703,4.28836,2331.9,2331.5,2.2773]
["bitfinex","ETHUSD",1726693534894,6.67789,2332.1,2331.5,2.2773]
["bitfinex","ETHUSD",1726693535094,4.28826,2332.0,2331.5,2.50503]
["bitfinex","ETHUSD",1726693535295,4.28809,2332.1,2331.6,4.28873]
["bitfinex","ETHUSD",1726693535639,4.28809,2332.1,2331.7,2.3971]
["bitfinex","ETHUSD",1726693536398,4.28767,2332.3,2331.7,2.3971]
["bitfinex","ETHUSD",1726693536599,5.699657,2332.3,2331.7,2.3971]
["bitfinex","ETHUSD",1726693536809,4.28798,2332.1,2331.7,2.3971]
["bitfinex","ETHUSD",1726693538616,8.57607,2332.1,2331.7,2.3971]
["bitfinex","ETHUSD",1726693538815,4.28798,2332.1,2331.7,2.3971]
["bitfinex","ETHUSD",1726693543713,4.28798,2332.1,2331.6,8.57754]
["bitfinex","ETHUSD",1726693544254,4.28798,2332.1,2331.6,4.28873]
["bitfinex","ETHUSD",1726693545214,4.28798,2332.1,2331.7,0.09659024]
["bitfinex","ETHUSD",1726693549457,4.28782,2332.2,2331.7,4.38519024]
["bitfinex","ETHUSD",1726693550029,11.70745,2332.4,2331.9,4.28834]
["bitfinex","ETHUSD",1726693550230,4.28762,2332.3,2331.8,8.66720056]
["bitfinex","ETHUSD",1726693550545,4.28762,2332.3,2331.8,4.37877056]
["bitfinex","ETHUSD",1726693550546,4.28775,2332.3,2331.8,4.37877056]
["bitfinex","ETHUSD",1726693551463,8.57545,2332.3,2331.8,4.37877056]
["bitfinex","ETHUSD",1726693551660,4.2877,2332.3,2331.8,8.66721056]
["bitfinex","ETHUSD",1726693551874,4.2877,2332.3,2331.9,4.28833]
["bitfinex","ETHUSD",1726693552230,4.2877,2332.3,2332.0,0.08735821]
["bitfinex","ETHUSD",1726693552424,4.2877,2332.3,2331.8,4.2884]
["bitfinex","ETHUSD",1726693552727,4.2877,2332.3,2332.1,0.08735821]
["bitfinex","ETHUSD",1726693552926,4.2877,2332.3,2331.9,0.08735821]
["bitfinex","ETHUSD",1726693553363,8.57544,2332.3,2331.9,0.08735821]
["bitfinex","ETHUSD",1726693553527,4.2877,2332.3,2331.9,0.08735821]
["bitfinex","ETHUSD",1726693557372,5.145204,2332.3,2331.9,0.08735821]
["bitfinex","ETHUSD",1726693558567,4.2877,2332.3,2331.9,0.08735821]
["bitfinex","ETHUSD",1726693560472,4.28734,2332.5,2331.9,4.37569821]
["bitfinex","ETHUSD",1726693560699,4.28688,2332.7,2332.2,4.28767]
["bitfinex","ETHUSD",1726693561141,11.70665,2332.9,2332.3,4.36897656]
["bitfinex","ETHUSD",1726693561343,4.28665,2332.9,2332.4,4.28735]
["bitfinex","ETHUSD",1726693561544,8.57326,2332.9,2332.3,8.65643656]
["bitfinex","ETHUSD",1726693561744,4.28663,2332.9,2332.4,4.28741]
["bitfinex","ETHUSD",1726693561947,4.28638,2333.0,2332.5,4.28724]
["bitfinex","ETHUSD",1726693562151,4.29626,2333.1,2332.5,4.28724]
["bitfinex","ETHUSD",1726693562447,4.28641,2333.0,2332.6,0.51812603]
["bitfinex","ETHUSD",1726693567422,4.28641,2333.0,2332.7,2.4109]
["bitfinex","ETHUSD",1726693567567,4.28641,2333.0,2332.7,2.48630947]
["bitfinex","ETHUSD",1726693570166,4.28669,2332.8,2332.7,0.07540947]
["bitfinex","ETHUSD",1726693570364,4.715359,2332.8,2332.4,2.3252]
["bitfinex","ETHUSD",1726693570661,4.28669,2332.8,2332.5,0.07307613]
["bitfinex","ETHUSD",1726693570973,4.28664,2332.9,2332.6,2.3751]
["bitfinex","ETHUSD",1726693571184,4.28664,2332.9,2332.6,2.44817613]
["bitfinex","ETHUSD",1726693571677,4.2866,2332.9,2332.6,2.44817613]
["bitfinex","ETHUSD",1726693572282,8.57324,2332.9,2332.6,2.44817613]
["bitfinex","ETHUSD",1726693572481,4.2866,2332.9,2332.6,2.44817613]
["bitfinex","ETHUSD",1726693572975,4.28669,2332.8,2332.6,2.44817613]
["bitfinex","ETHUSD",1726693573176,4.2866,2332.9,2332.6,2.44817613]
["bitfinex","ETHUSD",1726693573413,1.092496,2332.9,2332.6,0.07307613]
["bitfinex","ETHUSD",1726693573705,4.28687,2332.7,2332.6,0.07307613]
["bitfinex","ETHUSD",1726693573908,4.28687,2332.7,2332.4,2.4571]
["bitfinex","ETHUSD",1726693574067,4.28687,2332.7,2332.6,0.07298584]
["bitfinex","ETHUSD",1726693574268,4.28687,2332.7,2332.4,2.4571]
["bitfinex","ETHUSD",1726693574513,4.28687,2332.7,2332.6,0.07298584]
["bitfinex","ETHUSD",1726693574682,4.28687,2332.7,2332.4,2.4571]
["bitfinex","ETHUSD",1726693575204,4.28687,2332.7,2332.5,0.07298584]
["bitfinex","ETHUSD",1726693576490,4.28652,2332.9,2332.5,0.32599442]
["bitfinex","ETHUSD",1726693576785,4.28652,2332.9,2332.5,0.25300858]
["bitfinex","ETHUSD",1726693576982,4.28652,2332.9,2332.6,0.07319105]
["bitfinex","ETHUSD",1726693577213,8.573,2333.0,2332.4,2.4571]
["bitfinex","ETHUSD",1726693577377,4.2865,2333.0,2332.4,2.70281]
["bitfinex","ETHUSD",1726693577578,4.2865,2333.0,2332.5,4.36042105]
["bitfinex","ETHUSD",1726693578067,4.28643,2333.0,2332.5,0.07319105]
["bitfinex","ETHUSD",1726693578178,4.28651,2332.9,2332.5,0.07319105]
["bitfinex","ETHUSD",1726693578377,4.28643,2333.0,2332.6,2.4138]
["bitfinex","ETHUSD",1726693578577,4.28641,2333.0,2332.6,2.4138]
["bitfinex","ETHUSD",1726693578780,4.28641,2333.0,2332.7,0.07319105]
["bitfinex","ETHUSD",1726693578988,8.57284,2333.0,2332.7,0.07319105]
["bitfinex","ETHUSD",1726693579321,4.28641,2333.0,2332.7,0.07319105]
["bitfinex","ETHUSD",1726693579617,8.57284,2333.0,2332.7,0.07319105]
["bitfinex","ETHUSD",1726693580304,4.28641,2333.0,2332.7,0.07319105]
["bitfinex","ETHUSD",1726693584421,8.57282,2333.0,2332.7,0.07319105]
["bitfinex","ETHUSD",1726693584631,4.28641,2333.0,2332.7,0.07319105]
["bitfinex","ETHUSD",1726693589671,4.28641,2333.0,2332.8,2.3633]
["bitfinex","ETHUSD",1726693590647,0.01,2333.1,2332.8,2.3633]
["bitfinex","ETHUSD",1726693590862,0.01,2333.1,2333.0,2.3502]
["bitfinex","ETHUSD",1726693591062,0.01,2333.1,2333.0,2.43590637]
["bitfinex","ETHUSD",1726693591265,0.01,2333.1,2333.0,2.42298886]
["bitfinex","ETHUSD",1726693591563,0.01,2333.1,2333.0,6.05868926]
["bitfinex","ETHUSD",1726693591719,0.01,2333.1,2333.0,6.70756297]
["bitfinex","ETHUSD",1726693591921,0.01,2333.1,2333.0,6.62186257]
["bitfinex","ETHUSD",1726693592734,0.01,2333.1,2333.0,15.19450257]
["bitfinex","ETHUSD",1726693592935,0.01,2333.1,2333.0,14.64450257]
["bitfinex","ETHUSD",1726693593415,0.01,2333.1,2333.0,10.35818257]
["bitfinex","ETHUSD",1726693594211,0.01,2333.1,2333.0,6.07186257]
["bitfinex","ETHUSD",1726693594711,0.01,2333.1,2333.0,2.42298886]
["bitfinex","ETHUSD",1726693595206,0.01,2333.1,2333.0,6.70930886]
["bitfinex","ETHUSD",1726693597027,0.01,2333.1,2333.0,2.42298886]
["bitfinex","ETHUSD",1726693598798,0.01,2333.1,2333.0,6.70930886]
["bitfinex","ETHUSD",1726693599197,0.01,2333.1,2333.0,2.42298886]
["bitfinex","ETHUSD",1726693599624,0.01,2333.1,2333.0,0.07278886]
["bitfinex","ETHUSD",1726693599930,4.28651,2332.9,2332.5,2.499]
["bitfinex","ETHUSD",1726693600100,8.57317,2332.9,2332.5,2.499]
["bitfinex","ETHUSD",1726693600301,2.2619,2333.0,2332.5,2.499]
["bitfinex","ETHUSD",1726693600302,4.29626,2333.1,2332.5,2.499]
["bitfinex","ETHUSD",1726693600918,0.01,2333.1,2332.5,2.499]
["bitfinex","ETHUSD",1726693601117,0.01,2333.1,2332.7,4.28674]
["bitfinex","ETHUSD",1726693601456,6.55805,2333.1,2332.5,6.78613]
["bitfinex","ETHUSD",1726693601594,6.55805,2333.1,2332.5,7.464744]
["bitfinex","ETHUSD",1726693601929,6.55805,2333.1,2332.5,2.499]
["bitfinex","ETHUSD",1726693602129,6.55805,2333.1,2332.5,5.499]
["bitfinex","ETHUSD",1726693602327,4.28644,2333.0,2332.5,5.499]
["bitfinex","ETHUSD",1726693602534,4.28656,2332.9,2332.5,2.499]
["bitfinex","ETHUSD",1726693602730,8.57323,2332.9,2332.5,2.499]
["bitfinex","ETHUSD",1726693603030,4.28656,2332.9,2332.5,2.499]
["bitfinex","ETHUSD",1726693604219,6.55812,2333.1,2332.5,6.78619]
["bitfinex","ETHUSD",1726693605040,4.29622,2333.1,2332.5,6.78619]
["bitfinex","ETHUSD",1726693605195,4.29622,2333.1,2332.6,0.0605719]
["bitfinex","ETHUSD",1726693607004,8.58247,2333.1,2332.6,0.0605719]
["bitfinex","ETHUSD",1726693607205,4.28643,2333.0,2332.6,0.0605719]
["bitfinex","ETHUSD",1726693607420,4.29622,2333.1,2332.6,0.0605719]
["bitfinex","ETHUSD",1726693608205,4.29622,2333.1,2332.7,5.4251]
["bitfinex","ETHUSD",1726693608206,0.01,2333.1,2332.7,5.4251]
["bitfinex","ETHUSD",1726693608408,0.01,2333.1,2332.7,2.4251]
["bitfinex","ETHUSD",1726693608637,0.01,2333.1,2332.8,0.0605719]
["bitfinex","ETHUSD",1726693608813,0.01,2333.1,2332.9,2.2803]
["bitfinex","ETHUSD",1726693609009,0.01,2333.1,2333.0,0.2886019]
["bitfinex","ETHUSD",1726693610117,0.01,2333.1,2333.0,4.5749219]
["bitfinex","ETHUSD",1726693611299,0.01,2333.1,2333.0,11.8612419]
["bitfinex","ETHUSD",1726693611595,0.01,2333.1,2333.0,2.6672019]
["bitfinex","ETHUSD",1726693613654,0.01,2333.1,2333.0,6.9535219]
["bitfinex","ETHUSD",1726693614843,0.01,2333.1,2333.0,6.95780822]
["bitfinex","ETHUSD",1726693616009,0.01,2333.1,2333.0,14.3298403]
["bitfinex","ETHUSD",1726693616225,0.01,2333.1,2333.0,19.08044822]
["bitfinex","ETHUSD",1726693617223,0.0385313,2334.2,2334.1,3.0]
["bitfinex","ETHUSD",1726693617541,0.0385313,2334.2,2334.1,14.07563845]
["bitfinex","ETHUSD",1726693618105,0.0385313,2334.2,2334.1,6.79133845]
["bitfinex","ETHUSD",1726693618326,0.0385313,2334.2,2334.1,0.06503845]
["bitfinex","ETHUSD",1726693623041,0.0385313,2334.2,2334.1,0.00428632]
["bitfinex","ETHUSD",1726693623278,1.13042843,2334.2,2334.1,0.00428632]
["bitfinex","ETHUSD",1726693624480,1.13042843,2334.2,2334.1,0.06320429]
["bitfinex","ETHUSD",1726693624938,0.0385313,2334.2,2334.1,0.06320429]
["bitfinex","ETHUSD",1726693628655,10.9769713,2334.2,2334.1,0.06320429]
["bitfinex","ETHUSD",1726693628856,15.2610913,2334.2,2334.1,0.00428632]
["bitfinex","ETHUSD",1726693629258,20.0952113,2334.2,2334.1,0.00428632]
["bitfinex","ETHUSD",1726693629456,22.53311043,2334.2,2334.1,0.00428632]
["bitfinex","ETHUSD",1726693629651,6.65569,2333.5,2332.9,6.68437]
["bitfinex","ETHUSD",1726693629869,6.65569,2333.5,2333.0,4.28631]
["bitfinex","ETHUSD",1726693630279,10.94121,2333.5,2332.9,6.68437]
["bitfinex","ETHUSD",1726693630800,10.94121,2333.5,2332.9,6.68436]
["bitfinex","ETHUSD",1726693631115,10.94121,2333.5,2333.0,0.668436]
["bitfinex","ETHUSD",1726693631965,4.28568,2333.4,2332.9,2.398]
["bitfinex","ETHUSD",1726693632206,8.57142,2333.4,2332.9,2.398]
["bitfinex","ETHUSD",1726693632377,4.28568,2333.4,2332.9,2.398]
["bitfinex","ETHUSD",1726693633100,8.57137,2333.4,2332.9,2.398]
["bitfinex","ETHUSD",1726693633303,4.28568,2333.4,2332.9,2.398]
["bitfinex","ETHUSD",1726693633883,8.57137,2333.4,2332.9,2.398]
["bitfinex","ETHUSD",1726693634708,4.28568,2333.4,2332.9,2.398]
["bitfinex","ETHUSD",1726693634908,8.57137,2333.4,2332.9,2.398]
["bitfinex","ETHUSD",1726693635268,8.57137,2333.4,2333.0,0.0570948]
["bitfinex","ETHUSD",1726693635464,9.665527,2333.4,2333.0,0.0570948]
["bitfinex","ETHUSD",1726693636016,4.28505,2333.7,2333.2,4.2859]
["bitfinex","ETHUSD",1726693636168,6.75301,2333.8,2333.3,2.4426]
["bitfinex","ETHUSD",1726693636374,4.28516,2333.7,2333.3,2.4426]
["bitfinex","ETHUSD",1726693636666,4.28516,2333.7,2333.4,0.0570948]
["bitfinex","ETHUSD",1726693637002,6.75301,2333.8,2333.4,0.0570948]
["bitfinex","ETHUSD",1726693637187,7.856733,2333.8,2333.4,0.0570948]
["bitfinex","ETHUSD",1726693637715,12.141723,2333.8,2333.4,0.0570948]
["bitfinex","ETHUSD",1726693638549,10.8783,2333.5,2333.4,0.0570948]
["bitfinex","ETHUSD",1726693639044,10.8783,2333.5,2332.6,2.419]
["bitfinex","ETHUSD",1726693639045,4.28614,2333.1,2332.6,2.419]
["bitfinex","ETHUSD",1726693639246,8.57237,2333.1,2332.6,2.419]
["bitfinex","ETHUSD",1726693639400,10.87988,2333.1,2332.7,0.0576755]
["bitfinex","ETHUSD",1726693639599,4.28633,2333.0,2332.7,0.0576755]
["bitfinex","ETHUSD",1726693640239,6.59364,2333.1,2332.7,0.0576755]
["bitfinex","ETHUSD",1726693641117,4.28614,2333.1,2332.7,1.16276605]
["bitfinex","ETHUSD",1726693641318,0.21122332,2334.1,2332.7,1.16276605]
["bitfinex","ETHUSD",1726693641319,4.28514,2333.7,2333.2,4.28586]
["bitfinex","ETHUSD",1726693641517,4.28541,2333.5,2333.2,2.3348]
["bitfinex","ETHUSD",1726693641714,4.28522,2333.6,2333.3,0.05854259]
["bitfinex","ETHUSD",1726693642076,4.28514,2333.7,2333.2,2.3348]
["bitfinex","ETHUSD",1726693642251,4.28514,2333.7,2333.4,0.05854259]
["bitfinex","ETHUSD",1726693642548,4.28514,2333.7,2333.2,2.3348]
["bitfinex","ETHUSD",1726693642702,4.28514,2333.7,2333.5,0.05687592]
["bitfinex","ETHUSD",1726693642906,4.28522,2333.6,2333.2,2.3348]
["bitfinex","ETHUSD",1726693644259,8.57031,2333.7,2333.2,2.3348]
["bitfinex","ETHUSD",1726693644614,4.28524,2333.6,2333.2,2.3348]
["bitfinex","ETHUSD",1726693645637,8.57031,2333.7,2333.2,2.3348]
["bitfinex","ETHUSD",1726693645887,4.28514,2333.7,2333.2,2.3348]
["bitfinex","ETHUSD",1726693646212,8.57036,2333.7,2333.2,2.3348]
["bitfinex","ETHUSD",1726693646877,4.28524,2333.6,2333.2,2.3348]
["bitfinex","ETHUSD",1726693647680,4.28514,2333.7,2333.2,6.62072]
["bitfinex","ETHUSD",1726693648102,4.28514,2333.7,2333.2,2.3348]
["bitfinex","ETHUSD",1726693648764,8.57033,2333.7,2333.2,2.3348]
["bitfinex","ETHUSD",1726693649789,4.28514,2333.7,2333.2,2.3348]
["bitfinex","ETHUSD",1726693649993,8.57028,2333.7,2333.2,2.3348]
["bitfinex","ETHUSD",1726693650308,4.28524,2333.6,2333.3,0.05662226]
["bitfinex","ETHUSD",1726693650623,4.28524,2333.6,2333.2,2.3348]
["bitfinex","ETHUSD",1726693650825,4.28524,2333.6,2333.4,0.05662226]
["bitfinex","ETHUSD",1726693650982,0.04,2333.5,2333.2,2.3348]
["bitfinex","ETHUSD",1726693652099,0.04,2333.5,2333.2,6.62067]
["bitfinex","ETHUSD",1726693652703,0.04,2333.5,2333.2,2.3348]
["bitfinex","ETHUSD",1726693656935,0.04,2333.5,2333.2,6.62072]
["bitfinex","ETHUSD",1726693660008,0.04,2333.5,2333.2,2.3348]
["bitfinex","ETHUSD",1726693660335,0.04,2333.5,2333.2,6.62067]
["bitfinex","ETHUSD",1726693662257,0.04,2333.5,2333.2,2.3348]
["bitfinex","ETHUSD",1726693662445,0.04,2333.5,2333.2,7.282831]
["bitfinex","ETHUSD",1726693662833,0.04,2333.6,2333.2,7.282831]
["bitfinex","ETHUSD",1726693665061,0.04,2333.6,2333.3,0.05670408]
["bitfinex","ETHUSD",1726693665265,0.04,2333.6,2333.2,6.62075]
["bitfinex","ETHUSD",1726693665469,0.04,2333.6,2333.3,0.05670408]
["bitfinex","ETHUSD",1726693665764,0.04,2333.6,2333.2,6.62075]
["bitfinex","ETHUSD",1726693666266,0.04,2333.6,2333.3,0.05670408]
["bitfinex","ETHUSD",1726693666567,0.04,2333.6,2333.2,6.62075]
["bitfinex","ETHUSD",1726693666775,0.04,2333.6,2333.4,0.05670408]
["bitfinex","ETHUSD",1726693666930,0.04,2333.6,2333.2,6.62075]
["bitfinex","ETHUSD",1726693667132,0.04,2333.6,2333.5,0.05670408]
["bitfinex","ETHUSD",1726693667330,0.04,2333.6,2333.3,4.28568]
["bitfinex","ETHUSD",1726693667532,0.04,2333.6,2333.5,0.05670408]
["bitfinex","ETHUSD",1726693667768,0.04,2333.6,2333.3,4.28568]
["bitfinex","ETHUSD",1726693667959,0.04,2333.6,2333.5,0.05670408]
["bitfinex","ETHUSD",1726693668163,0.04,2333.6,2333.3,4.28568]
["bitfinex","ETHUSD",1726693668334,0.04,2333.6,2333.5,0.05670408]
["bitfinex","ETHUSD",1726693668538,0.04,2333.6,2333.3,4.28568]
["bitfinex","ETHUSD",1726693668738,0.04,2333.7,2333.5,0.05670408]
["bitfinex","ETHUSD",1726693668971,0.04,2333.7,2333.3,4.28568]
["bitfinex","ETHUSD",1726693669472,4.32505,2333.7,2333.4,0.05670408]
["bitfinex","ETHUSD",1726693674756,0.04,2333.7,2333.4,0.05670408]
["bitfinex","ETHUSD",1726693675488,0.04,2333.7,2333.4,4.34221408]
["bitfinex","ETHUSD",1726693675693,0.04,2333.7,2333.4,0.05670408]
["bitfinex","ETHUSD",1726693678809,1.71719168,2333.6,2333.4,0.05670408]
["bitfinex","ETHUSD",1726693679113,4.28586,2333.3,2332.7,6.61262]
["bitfinex","ETHUSD",1726693679294,4.32586,2333.3,2332.7,6.61262]
["bitfinex","ETHUSD",1726693680211,4.32586,2333.3,2332.8,1.60475272]
["bitfinex","ETHUSD",1726693680525,4.32586,2333.3,2332.8,0.05085488]
["bitfinex","ETHUSD",1726693680914,8.61175,2333.3,2332.7,6.61262]
["bitfinex","ETHUSD",1726693681108,8.61175,2333.3,2332.9,0.05085488]
["bitfinex","ETHUSD",1726693681109,8.61174,2333.3,2332.9,0.05085488]
["bitfinex","ETHUSD",1726693681317,8.61174,2333.3,2332.7,6.61262]
["bitfinex","ETHUSD",1726693681629,4.32586,2333.3,2333.0,0.05085488]
["bitfinex","ETHUSD",1726693681839,8.61173,2333.3,2332.7,6.61262]
["bitfinex","ETHUSD",1726693681996,4.28595,2333.2,2333.1,0.05085488]
["bitfinex","ETHUSD",1726693682333,4.28643,2333.0,2332.5,3.86211688]
["bitfinex","ETHUSD",1726693682513,2.3696,2333.2,2332.5,8.98721021]
["bitfinex","ETHUSD",1726693682818,2.3696,2333.2,2332.7,6.00397168]
["bitfinex","ETHUSD",1726693682982,2.3696,2333.2,2332.8,4.28668]
["bitfinex","ETHUSD",1726693683186,2.3696,2333.2,2332.7,6.00397168]
["bitfinex","ETHUSD",1726693683187,0.04,2333.2,2332.9,2.4754]
["bitfinex","ETHUSD",1726693683903,0.04,2333.2,2332.9,12.76549168]
["bitfinex","ETHUSD",1726693684135,0.04,2333.3,2333.1,1.71719168]
["bitfinex","ETHUSD",1726693684308,0.04,2333.3,2333.2,2.3157]
["bitfinex","ETHUSD",1726693684518,0.04,2333.5,2333.2,2.3157]
["bitfinex","ETHUSD",1726693685439,4.32541,2333.5,2333.2,2.3157]
["bitfinex","ETHUSD",1726693686729,4.32541,2333.5,2333.0,3.0]
["bitfinex","ETHUSD",1726693686730,4.28578,2333.3,2333.0,3.0]
["bitfinex","ETHUSD",1726693686908,4.28578,2333.3,2332.9,3.0]
["bitfinex","ETHUSD",1726693687262,4.28578,2333.3,2332.8,3.19502835]
["bitfinex","ETHUSD",1726693687263,8.57172,2333.3,2332.8,3.19502835]
["bitfinex","ETHUSD",1726693687434,8.57172,2333.3,2332.9,1.55479152]
["bitfinex","ETHUSD",1726693687635,9.669702,2333.3,2332.8,3.19502835]
["bitfinex","ETHUSD",1726693687949,2.4695,2333.2,2332.8,2.3157]
["bitfinex","ETHUSD",1726693689563,2.5095,2333.2,2332.8,2.3157]
["bitfinex","ETHUSD",1726693691257,2.5095,2333.2,2332.8,6.60236]
["bitfinex","ETHUSD",1726693691919,0.04,2333.2,2332.9,1.55111341]
["bitfinex","ETHUSD",1726693692262,0.04,2333.2,2332.8,7.48168835]
["bitfinex","ETHUSD",1726693692469,0.04,2333.2,2332.9,1.55107777]
["bitfinex","ETHUSD",1726693692629,0.04,2333.2,2332.8,7.48168835]
["bitfinex","ETHUSD",1726693692823,0.04,2333.2,2332.9,1.55108601]
["bitfinex","ETHUSD",1726693693024,0.04,2333.2,2332.8,7.48168835]
["bitfinex","ETHUSD",1726693693224,0.04,2333.2,2332.9,1.55116457]
["bitfinex","ETHUSD",1726693693440,5.78884,2333.4,2332.8,7.48168835]
["bitfinex","ETHUSD",1726693693646,4.28587,2333.3,2332.8,2.3157]
["bitfinex","ETHUSD",1726693693867,4.28587,2333.3,2332.8,5.3157]
["bitfinex","ETHUSD",1726693694069,4.28587,2333.3,2332.8,9.60237]
["bitfinex","ETHUSD",1726693694973,5.78873,2333.4,2332.9,5.83743147]
["bitfinex","ETHUSD",1726693695180,5.78873,2333.4,2332.9,4.33804788]
["bitfinex","ETHUSD",1726693698760,4.28581,2333.3,2332.9,4.33804788]
["bitfinex","ETHUSD",1726693699371,5.78873,2333.4,2332.9,4.33804788]
["bitfinex","ETHUSD",1726693700404,10.07441,2333.4,2332.9,4.33804788]
["bitfinex","ETHUSD",1726693701003,10.07447,2333.4,2332.9,4.33804788]
["bitfinex","ETHUSD",1726693703663,5.78873,2333.4,2332.9,4.33804788]
["bitfinex","ETHUSD",1726693706104,5.78873,2333.4,2333.0,6.68672]
["bitfinex","ETHUSD",1726693706105,4.28563,2333.4,2333.0,6.68672]
["bitfinex","ETHUSD",1726693706604,4.28563,2333.4,2333.1,0.04811658]
["bitfinex","ETHUSD",1726693707114,9.76056043,2334.2,2333.4,2.4004]
["bitfinex","ETHUSD",1726693707115,0.0385313,2334.2,2333.4,2.4004]
["bitfinex","ETHUSD",1726693707279,0.0385313,2334.2,2334.1,13.40650201]
["bitfinex","ETHUSD",1726693707487,0.0385313,2334.9,2334.2,3.55]
["bitfinex","ETHUSD",1726693707782,0.0385313,2334.9,2334.8,18.79946]
["bitfinex","ETHUSD",1726693708169,0.0385313,2334.9,2334.8,23.28863854]
["bitfinex","ETHUSD",1726693708406,0.0385313,2334.9,2334.8,21.72782513]
["bitfinex","ETHUSD",1726693708597,0.0385313,2334.9,2334.8,19.31079603]
["bitfinex","ETHUSD",1726693709112,0.0385313,2334.9,2334.8,16.55930278]
["bitfinex","ETHUSD",1726693709321,0.0385313,2334.9,2334.8,15.02777603]
["bitfinex","ETHUSD",1726693709864,0.0385313,2334.9,2334.8,18.74957804]
["bitfinex","ETHUSD",1726693711313,0.0385313,2334.9,2334.8,14.47777603]
["bitfinex","ETHUSD",1726693712179,0.0385313,2334.9,2334.8,0.51133603]
["bitfinex","ETHUSD",1726693712587,0.0385313,2334.9,2334.8,0.04764252]
["bitfinex","ETHUSD",1726693712798,0.0385313,2334.9,2334.5,6.70026]
["bitfinex","ETHUSD",1726693713108,0.0385313,2334.9,2334.8,0.04594355]
["bitfinex","ETHUSD",1726693713515,0.0385313,2334.9,2334.7,4.28317]
["bitfinex","ETHUSD",1726693713761,0.0385313,2334.9,2334.8,0.04503301]
["bitfinex","ETHUSD",1726693714060,0.0385313,2334.9,2334.7,4.28317]
["bitfinex","ETHUSD",1726693714365,0.0385313,2334.9,2334.8,0.47785331]
["bitfinex","ETHUSD",1726693716547,0.0385313,2334.9,2334.8,0.04503301]
["bitfinex","ETHUSD",1726693717377,4.3213613,2334.9,2334.8,0.04503301]
["bitfinex","ETHUSD",1726693718055,4.3213613,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1726693718224,4.3213613,2334.9,2334.8,0.04503301]
["bitfinex","ETHUSD",1726693718551,4.28321,2334.7,2334.3,2.2546]
["bitfinex","ETHUSD",1726693718762,4.28321,2334.7,2334.0,2.2546]
["bitfinex","ETHUSD",1726693719428,4.28358,2334.5,2334.0,2.2546]
["bitfinex","ETHUSD",1726693721166,2.4306,2334.6,2334.0,2.2546]
["bitfinex","ETHUSD",1726693721167,4.28339,2334.6,2334.1,3.72180201]
["bitfinex","ETHUSD",1726693721372,4.28339,2334.6,2334.1,3.0]
["bitfinex","ETHUSD",1726693722965,4.2836,2334.5,2334.1,3.0]
["bitfinex","ETHUSD",1726693723568,8.56669,2334.7,2334.1,7.28428]
["bitfinex","ETHUSD",1726693723811,4.28333,2334.7,2334.1,7.28428]
["bitfinex","ETHUSD",1726693724266,8.56666,2334.7,2334.1,7.28428]
["bitfinex","ETHUSD",1726693724462,1.09024913,2334.7,2334.0,2.2546]
["bitfinex","ETHUSD",1726693724677,4.28412,2334.2,2333.7,2.4331]
["bitfinex","ETHUSD",1726693724934,4.28396,2334.3,2333.7,2.4331]
["bitfinex","ETHUSD",1726693725433,8.56806,2334.3,2334.1,0.00428259]
["bitfinex","ETHUSD",1726693725628,12.79347913,2334.7,2333.8,3.04606991]
["bitfinex","ETHUSD",1726693725629,16.51528114,2334.7,2333.8,0.04606991]
["bitfinex","ETHUSD",1726693725934,8.56881,2334.1,2333.8,0.04606991]
["bitfinex","ETHUSD",1726693726114,4.2844,2334.1,2333.7,2.4331]
["bitfinex","ETHUSD",1726693726314,4.2844,2334.1,2333.9,0.04453425]
["bitfinex","ETHUSD",1726693726513,4.2844,2334.1,2333.7,2.4331]
["bitfinex","ETHUSD",1726693726719,4.2844,2334.1,2334.0,0.04453425]
["bitfinex","ETHUSD",1726693727018,8.56843,2334.2,2334.0,0.04453425]
["bitfinex","ETHUSD",1726693727225,4.28432,2334.1,2333.7,2.4331]
["bitfinex","ETHUSD",1726693728917,4.28451,2334.0,2333.7,2.4331]
["bitfinex","ETHUSD",1726693729119,4.28451,2334.0,2333.5,5.2913]
["bitfinex","ETHUSD",1726693732337,6.60201,2334.0,2333.5,5.2913]
["bitfinex","ETHUSD",1726693732567,4.28486,2333.8,2333.4,3.0]
["bitfinex","ETHUSD",1726693732728,4.28486,2333.8,2333.3,4.2857]
["bitfinex","ETHUSD",1726693733047,6.60201,2334.0,2333.3,4.2857]
["bitfinex","ETHUSD",1726693733048,4.28481,2333.9,2333.3,4.2857]
["bitfinex","ETHUSD",1726693733352,4.28481,2333.9,2333.3,8.5713]
["bitfinex","ETHUSD",1726693733952,4.28481,2333.9,2333.3,4.28563]
["bitfinex","ETHUSD",1726693734325,4.28481,2333.9,2333.4,4.28558]
["bitfinex","ETHUSD",1726693736354,4.28481,2333.9,2333.3,8.57125]
["bitfinex","ETHUSD",1726693736657,4.2848,2333.9,2333.4,4.28558]
["bitfinex","ETHUSD",1726693737325,4.28478,2333.9,2333.4,4.28558]
["bitfinex","ETHUSD",1726693737855,4.28495,2333.8,2333.3,4.28562]
["bitfinex","ETHUSD",1726693738014,4.28478,2333.9,2333.4,4.28558]
["bitfinex","ETHUSD",1726693738857,2.3175,2334.0,2333.5,4.28538]
["bitfinex","ETHUSD",1726693739025,6.6021,2334.0,2333.5,4.28538]
["bitfinex","ETHUSD",1726693739226,6.6021,2334.0,2333.4,3.72180201]
["bitfinex","ETHUSD",1726693739227,4.28469,2333.9,2333.4,8.00733201]
["bitfinex","ETHUSD",1726693739712,6.60199,2334.0,2333.4,12.29281201]
["bitfinex","ETHUSD",1726693739912,4.28484,2333.9,2333.3,4.28568]
["bitfinex","ETHUSD",1726693740115,4.28487,2333.8,2333.3,3.0]
["bitfinex","ETHUSD",1726693740341,4.28513,2333.7,2333.4,0.04006668]
["bitfinex","ETHUSD",1726693740757,4.28513,2333.7,2333.3,3.0]
["bitfinex","ETHUSD",1726693740955,4.28513,2333.7,2333.5,0.04006668]
["bitfinex","ETHUSD",1726693741114,4.28513,2333.7,2333.3,3.0]
["bitfinex","ETHUSD",1726693741317,4.28487,2333.8,2333.6,0.04006668]
["bitfinex","ETHUSD",1726693741553,4.28487,2333.8,2333.3,7.28576]
["bitfinex","ETHUSD",1726693742036,4.28487,2333.8,2333.4,0.04006668]
["bitfinex","ETHUSD",1726693742218,4.2847,2333.9,2333.4,0.04006668]
["bitfinex","ETHUSD",1726693742417,4.28496,2333.8,2333.4,0.04006668]
["bitfinex","ETHUSD",1726693743161,6.60211,2334.0,2333.4,0.04006668]
["bitfinex","ETHUSD",1726693743461,10.88674,2334.0,2333.4,0.04006668]
["bitfinex","ETHUSD",1726693744041,4.28468,2333.9,2333.4,0.04006668]
["bitfinex","ETHUSD",1726693744345,6.60378,2334.4,2333.8,3.72180201]
["bitfinex","ETHUSD",1726693744547,6.60378,2334.4,2333.9,0.3721802]
["bitfinex","ETHUSD",1726693744791,6.60378,2334.4,2333.9,2.87536127]
["bitfinex","ETHUSD",1726693744960,4.28415,2334.2,2333.9,2.50318107]
["bitfinex","ETHUSD",1726693746275,4.28433,2334.1,2333.9,2.50318107]
["bitfinex","ETHUSD",1726693746591,4.28415,2334.2,2333.9,2.50318107]
["bitfinex","ETHUSD",1726693752288,4.28431,2334.1,2333.9,0.04018107]
["bitfinex","ETHUSD",1726693752502,8.56838,2334.2,2333.9,0.04018107]
["bitfinex","ETHUSD",1726693752689,8.5684,2334.2,2333.7,2.2928]
["bitfinex","ETHUSD",1726693752889,8.5684,2334.2,2334.0,0.03956834]
["bitfinex","ETHUSD",1726693753206,4.28415,2334.2,2334.1,0.03956834]
["bitfinex","ETHUSD",1726693753419,8.56838,2334.2,2334.1,0.03956834]
["bitfinex","ETHUSD",1726693753565,4.28435,2334.1,2333.6,3.0]
["bitfinex","ETHUSD",1726693754611,4.28435,2334.1,2333.6,7.2852]
["bitfinex","ETHUSD",1726693755311,4.28435,2334.1,2333.7,0.03956017]
["bitfinex","ETHUSD",1726693755814,4.28415,2334.2,2333.7,4.32445017]
["bitfinex","ETHUSD",1726693757298,4.28415,2334.2,2333.8,4.37052906]
["bitfinex","ETHUSD",1726693757499,4.28415,2334.2,2333.9,2.2928]
["bitfinex","ETHUSD",1726693757703,4.28386,2334.4,2333.9,7.28733529]
["bitfinex","ETHUSD",1726693758011,8.5677,2334.4,2333.9,7.28733529]
["bitfinex","ETHUSD",1726693758218,4.28401,2334.3,2333.9,3.00266529]
["bitfinex","ETHUSD",1726693762138,2.2541,2334.7,2333.9,3.00266529]
["bitfinex","ETHUSD",1726693762139,4.28357,2334.5,2333.9,3.00266529]
["bitfinex","ETHUSD",1726693762345,4.28357,2334.5,2334.0,0.46062493]
["bitfinex","ETHUSD",1726693762762,4.28357,2334.5,2334.1,0.0393723]
["bitfinex","ETHUSD",1726693763328,4.28314,2334.8,2334.2,6.07540201]
["bitfinex","ETHUSD",1726693763635,4.28314,2334.8,2334.3,0.12498424]
["bitfinex","ETHUSD",1726693764184,0.0385313,2334.9,2334.6,2.3434]
["bitfinex","ETHUSD",1726693764532,0.0385313,2334.9,2334.7,0.03920079]
["bitfinex","ETHUSD",1726693768568,0.0385313,2334.9,2334.5,0.08566016]
["bitfinex","ETHUSD",1726693768783,0.0385313,2334.9,2334.8,0.03880074]
["bitfinex","ETHUSD",1726693769169,0.0385313,2334.9,2334.5,0.67028878]
["bitfinex","ETHUSD",1726693769638,0.0385313,2334.9,2334.6,0.03816389]
["bitfinex","ETHUSD",1726693771187,0.0385313,2334.9,2334.7,6.61847]
["bitfinex","ETHUSD",1726693771384,0.0385313,2334.9,2334.7,10.9872218]
["bitfinex","ETHUSD",1726693771583,0.0385313,2334.9,2334.8,0.46062493]
["bitfinex","ETHUSD",1726693771967,0.0385313,2334.9,2334.8,4.78180882]
["bitfinex","ETHUSD",1726693772199,0.0385313,2334.9,2334.8,4.86746066]
["bitfinex","ETHUSD",1726693772382,0.0385313,2334.9,2334.8,9.06482882]
["bitfinex","ETHUSD",1726693772553,0.0385313,2334.9,2334.8,4.78180882]
["bitfinex","ETHUSD",1726693773902,0.0385313,2334.9,2334.8,8.50361083]
["bitfinex","ETHUSD",1726693774107,0.0385313,2334.9,2334.8,8.58925594]
["bitfinex","ETHUSD",1726693774251,0.0385313,2334.9,2334.8,18.36577594]
["bitfinex","ETHUSD",1726693774457,0.0385313,2334.9,2334.8,18.83013083]
["bitfinex","ETHUSD",1726693776202,0.0385313,2334.9,2334.8,18.28013083]
["bitfinex","ETHUSD",1726693786208,2.3259,2335.4,2335.0,4.28251]
["bitfinex","ETHUSD",1726693786414,2.3259,2335.4,2335.1,0.03760891]
["bitfinex","ETHUSD",1726693787025,6.60785,2335.4,2335.1,0.03760891]
["bitfinex","ETHUSD",1726693787230,6.60785,2335.4,2334.9,9.23576878]
["bitfinex","ETHUSD",1726693787527,6.60785,2335.4,2335.0,0.03742123]
["bitfinex","ETHUSD",1726693789014,2.3259,2335.4,2335.0,0.03742123]
["bitfinex","ETHUSD",1726693789229,6.60784,2335.4,2335.0,0.03742123]
["bitfinex","ETHUSD",1726693789588,2.3259,2335.4,2335.0,0.12306771]
["bitfinex","ETHUSD",1726693789901,0.0385313,2335.6,2335.0,0.49804616]
["bitfinex","ETHUSD",1726693789902,6.8026813,2335.6,2335.0,0.49804616]
["bitfinex","ETHUSD",1726693790226,6.8026813,2335.6,2335.0,0.46062493]
["bitfinex","ETHUSD",1726693790634,3.62944943,2335.6,2334.8,5.4935]
["bitfinex","ETHUSD",1726693790933,3.62944943,2335.6,2334.9,0.03751915]
["bitfinex","ETHUSD",1726693790934,2.2941,2335.3,2334.9,0.03751915]
["bitfinex","ETHUSD",1726693791385,2.2941,2335.3,2334.8,2.4935]
["bitfinex","ETHUSD",1726693791587,2.2941,2335.3,2334.8,6.21530201]
["bitfinex","ETHUSD",1726693791829,2.2941,2335.3,2334.9,0.03746203]
["bitfinex","ETHUSD",1726693792429,6.57621,2335.3,2334.9,0.03746203]
["bitfinex","ETHUSD",1726693793698,2.2941,2335.3,2334.9,0.03746203]
["bitfinex","ETHUSD",1726693794328,6.5763,2335.3,2334.9,0.03746203]
["bitfinex","ETHUSD",1726693799233,6.5763,2335.3,2334.8,6.77639]
["bitfinex","ETHUSD",1726693803153,4.3202213,2335.6,2335.1,4.28231]
["bitfinex","ETHUSD",1726693803459,4.3202213,2335.6,2335.2,4.710491]
["bitfinex","ETHUSD",1726693803460,0.0385313,2335.6,2335.2,4.710491]
["bitfinex","ETHUSD",1726693803763,0.0385313,2335.6,2335.3,6.62449]
["bitfinex","ETHUSD",1726693804058,0.0385313,2335.6,2335.3,8.33832074]
["bitfinex","ETHUSD",1726693804424,0.0385313,2335.6,2335.3,2.3424]
["bitfinex","ETHUSD",1726693804612,6.5948913,2335.6,2335.1,6.56355]
["bitfinex","ETHUSD",1726693805955,6.5948913,2335.6,2335.1,10.84591]
["bitfinex","ETHUSD",1726693806108,6.5948913,2335.6,2335.1,10.84593]
["bitfinex","ETHUSD",1726693806312,6.5948913,2335.6,2335.1,6.56355]
["bitfinex","ETHUSD",1726693809255,2.3132313,2335.6,2335.1,6.56355]
["bitfinex","ETHUSD",1726693809963,2.3132313,2335.6,2335.1,10.84592]
["bitfinex","ETHUSD",1726693810157,0.0385313,2335.6,2335.3,4.28203]
["bitfinex","ETHUSD",1726693813359,0.0385313,2335.6,2335.2,4.28213]
["bitfinex","ETHUSD",1726693813872,0.0385313,2335.6,2335.3,4.28206]
["bitfinex","ETHUSD",1726693815602,0.0385313,2335.6,2335.2,4.58213]
["bitfinex","ETHUSD",1726693816158,2.2988,2335.5,2335.2,4.58225]
["bitfinex","ETHUSD",1726693816555,0.0385313,2335.6,2335.3,4.28208]
["bitfinex","ETHUSD",1726693817308,0.0385313,2335.6,2335.4,4.28186]
["bitfinex","ETHUSD",1726693818205,0.0385313,2335.6,2335.4,6.72366]
["bitfinex","ETHUSD",1726693818563,0.0385313,2335.6,2335.4,2.4418]
["bitfinex","ETHUSD",1726693818765,0.0385313,2335.6,2335.2,7.32408]
["bitfinex","ETHUSD",1726693819175,0.0385313,2335.6,2335.3,4.28209]
["bitfinex","ETHUSD",1726693819687,0.0385313,2335.6,2335.3,8.56418]
["bitfinex","ETHUSD",1726693819888,0.0385313,2335.6,2335.3,4.28209]
["bitfinex","ETHUSD",1726693820088,0.0385313,2335.6,2335.3,8.5641]
["bitfinex","ETHUSD",1726693820290,0.0385313,2335.6,2335.3,8.56401]
["bitfinex","ETHUSD",1726693821004,0.0385313,2335.6,2335.3,4.282]
["bitfinex","ETHUSD",1726693823024,0.0385313,2335.6,2335.4,3.71444678]
["bitfinex","ETHUSD",1726693823309,0.0385313,2335.6,2335.5,2.3323]
["bitfinex","ETHUSD",1726693824312,0.0385313,2335.6,2335.5,6.61403]
["bitfinex","ETHUSD",1726693827413,0.0385313,2335.6,2335.5,2.3323]
["bitfinex","ETHUSD",1726693827581,0.0385313,2335.6,2335.5,6.61403]
["bitfinex","ETHUSD",1726693827999,0.0385313,2335.6,2335.5,8.32762822]
["bitfinex","ETHUSD",1726693831105,0.0385313,2335.6,2335.5,19.89108822]
["bitfinex","ETHUSD",1726693831315,0.0385313,2335.6,2335.5,22.95163198]
["bitfinex","ETHUSD",1726693831523,0.0385313,2335.6,2335.5,23.66565932]
["bitfinex","ETHUSD",1726693832027,0.0385313,2335.6,2335.5,25.77417018]
["bitfinex","ETHUSD",1726693832712,0.0385313,2335.6,2335.5,23.74451378]
["bitfinex","ETHUSD",1726693832887,0.0385313,2335.6,2335.5,22.42552126]
["bitfinex","ETHUSD",1726693833310,0.0385313,2335.6,2335.5,23.30336328]
["bitfinex","ETHUSD",1726693835703,0.0385313,2335.6,2335.5,23.21773728]
["bitfinex","ETHUSD",1726693837420,0.0385313,2335.6,2335.5,23.21607052]
["bitfinex","ETHUSD",1726693838298,0.0385313,2335.6,2335.5,22.3382285]
["bitfinex","ETHUSD",1726693841935,0.0385313,2335.6,2335.5,15.98980942]
["bitfinex","ETHUSD",1726693842593,0.0385313,2335.6,2335.5,13.65750942]
["bitfinex","ETHUSD",1726693849407,0.0385313,2335.6,2335.5,16.47750942]
["bitfinex","ETHUSD",1726693849749,0.0385313,2335.6,2335.5,17.98339353]
["bitfinex","ETHUSD",1726693849946,0.0385313,2335.6,2335.5,22.26512353]
["bitfinex","ETHUSD",1726693851104,0.0385313,2335.6,2335.5,17.98339353]
["bitfinex","ETHUSD",1726693851639,0.0385313,2335.6,2335.5,17.98391453]
["bitfinex","ETHUSD",1726693852553,0.0385313,2335.6,2335.5,16.47750942]
["bitfinex","ETHUSD",1726693852861,0.0385313,2335.6,2335.5,0.3804512]
["bitfinex","ETHUSD",1726693852862,2.4748313,2335.6,2335.5,0.3804512]
["bitfinex","ETHUSD",1726693853093,17.03307952,2335.6,2335.5,0.3804512]
["bitfinex","ETHUSD",1726693853206,18.73638747,2335.6,2335.5,0.3804512]
["bitfinex","ETHUSD",1726693853411,18.73638747,2335.6,2335.5,0.3]
["bitfinex","ETHUSD",1726693853643,15.28149,2335.5,2335.4,0.0042802]
["bitfinex","ETHUSD",1726693853842,10.99976,2335.5,2335.4,0.0042802]
["bitfinex","ETHUSD",1726693854246,10.99976,2335.5,2335.4,0.05987682]
["bitfinex","ETHUSD",1726693854547,12.27391993,2335.5,2335.4,0.05987682]
["bitfinex","ETHUSD",1726693854744,12.27391993,2335.5,2335.4,0.0042802]
["bitfinex","ETHUSD",1726693855170,12.27391993,2335.5,2335.4,0.05987682]
["bitfinex","ETHUSD",1726693855331,12.27391993,2335.5,2335.4,0.0042802]
["bitfinex","ETHUSD",1726693858114,12.27391993,2335.5,2335.4,0.05987682]
["bitfinex","ETHUSD",1726693858919,7.99218993,2335.5,2335.4,0.05987682]
["bitfinex","ETHUSD",1726693859114,2.4363,2335.5,2335.4,0.05987682]
["bitfinex","ETHUSD",1726693861537,6.71803,2335.5,2335.4,0.05987682]
["bitfinex","ETHUSD",1726693862176,2.4363,2335.5,2335.4,0.05987682]
["bitfinex","ETHUSD",1726693863545,4.3200913,2335.6,2335.4,0.05987682]
["bitfinex","ETHUSD",1726693863546,0.0385313,2335.6,2335.4,0.05987682]
["bitfinex","ETHUSD",1726693865688,0.0385313,2335.6,2335.4,4.34176682]
["bitfinex","ETHUSD",1726693865868,0.0385313,2335.6,2335.5,4.28173]
["bitfinex","ETHUSD",1726693866067,0.0385313,2335.6,2335.5,4.33611085]
["bitfinex","ETHUSD",1726693870185,0.0385313,2335.6,2335.5,10.15451085]
["bitfinex","ETHUSD",1726693870972,0.0385313,2335.6,2335.5,18.71797085]
["bitfinex","ETHUSD",1726693879075,0.0385313,2335.6,2335.5,20.22083252]
["bitfinex","ETHUSD",1726693880541,0.0385313,2335.6,2335.5,13.88624085]
["bitfinex","ETHUSD",1726693880827,0.0385313,2335.6,2335.5,4.33611085]
["bitfinex","ETHUSD",1726693881017,0.0385313,2335.6,2335.5,8.61784085]
["bitfinex","ETHUSD",1726693881212,0.0385313,2335.6,2335.5,4.33611085]
["bitfinex","ETHUSD",1726693881633,0.0385313,2335.6,2335.5,8.61784085]
["bitfinex","ETHUSD",1726693881785,0.0385313,2335.6,2335.5,7.33611085]
["bitfinex","ETHUSD",1726693882489,0.0385313,2335.6,2335.5,11.61784085]
["bitfinex","ETHUSD",1726693883039,0.0385313,2335.6,2335.5,3.05438085]
["bitfinex","ETHUSD",1726693883040,2.5312313,2335.6,2335.5,3.05438085]
["bitfinex","ETHUSD",1726693883337,2.82915126,2335.6,2335.5,4.33611085]
["bitfinex","ETHUSD",1726693883636,0.0385313,2335.6,2335.5,4.33611085]
["bitfinex","ETHUSD",1726693885240,0.0385313,2335.6,2335.5,8.61784085]
["bitfinex","ETHUSD",1726693885938,0.0385313,2335.6,2335.5,4.33611085]
["bitfinex","ETHUSD",1726693887908,0.0385313,2335.6,2335.5,6.72091085]
["bitfinex","ETHUSD",1726693888621,0.0385313,2335.6,2335.5,11.00264085]
["bitfinex","ETHUSD",1726693888831,0.0385313,2335.6,2335.5,6.72091085]
["bitfinex","ETHUSD",1726693891233,0.0385313,2335.6,2335.5,4.33611085]
["bitfinex","ETHUSD",1726693891640,2.4361313,2335.6,2335.5,0.05438085]
["bitfinex","ETHUSD",1726693891847,3.15266626,2335.6,2335.5,0.05438085]
["bitfinex","ETHUSD",1726693892437,2.4361313,2335.6,2335.5,0.05438085]
["bitfinex","ETHUSD",1726693893947,2.4361313,2335.6,2335.5,0.35438085]
["bitfinex","ETHUSD",1726693897963,2.4361313,2335.6,2335.5,0.65438085]
["bitfinex","ETHUSD",1726693901747,0.0385313,2335.6,2335.5,4.93611085]
["bitfinex","ETHUSD",1726693904359,0.0385313,2335.6,2335.5,0.65438085]
["bitfinex","ETHUSD",1726693904924,0.0385313,2335.6,2335.5,9.21784085]
["bitfinex","ETHUSD",1726693905166,0.0385313,2335.6,2335.5,11.55984085]
["bitfinex","ETHUSD",1726693905341,0.0385313,2335.6,2335.5,14.55984085]
["bitfinex","ETHUSD",1726693905528,0.0385313,2335.6,2335.5,18.2747383]
["bitfinex","ETHUSD",1726693905866,0.0385313,2335.6,2335.5,25.48175612]
["bitfinex","ETHUSD",1726693906267,0.0385313,2335.6,2335.5,25.48582643]
["bitfinex","ETHUSD",1726693906466,0.0385313,2335.6,2335.5,24.60581891]
["bitfinex","ETHUSD",1726693906652,0.0385313,2335.6,2335.5,27.91792176]
["bitfinex","ETHUSD",1726693906971,0.0385313,2335.6,2335.5,32.19965176]
["bitfinex","ETHUSD",1726693907325,0.0385313,2335.6,2335.5,32.20547893]
["bitfinex","ETHUSD",1726693908966,0.0385313,2335.6,2335.5,33.26794812]
["bitfinex","ETHUSD",1726693910236,0.0385313,2335.6,2335.5,33.80406676]
["bitfinex","ETHUSD",1726693912014,0.44794988,2336.1,2336.0,8.56164]
["bitfinex","ETHUSD",1726693912246,0.44794988,2336.1,2336.0,22.61192642]
["bitfinex","ETHUSD",1726693912449,0.44794988,2336.1,2336.0,24.11087541]
["bitfinex","ETHUSD",1726693913049,0.44794988,2336.1,2336.0,30.2467564]
["bitfinex","ETHUSD",1726693913197,0.44794988,2336.1,2336.0,32.68408785]
["bitfinex","ETHUSD",1726693913395,0.0385313,2336.3,2336.2,16.39135]
["bitfinex","ETHUSD",1726693913639,0.0385313,2336.3,2336.2,24.93209475]
["bitfinex","ETHUSD",1726693913810,0.0385313,2336.3,2336.2,24.98343835]
["bitfinex","ETHUSD",1726693916027,0.0385313,2336.3,2336.2,24.98085343]
["bitfinex","ETHUSD",1726693917516,0.0385313,2336.3,2336.2,24.10235512]
["bitfinex","ETHUSD",1726693917718,0.0385313,2336.3,2336.2,29.26130343]
["bitfinex","ETHUSD",1726693917908,0.0385313,2336.3,2336.2,32.2674753]
["bitfinex","ETHUSD",1726693918237,0.0385313,2336.3,2336.2,32.13580866]
["bitfinex","ETHUSD",1726693918545,0.0385313,2336.3,2336.2,31.69238313]
["bitfinex","ETHUSD",1726693918897,0.0385313,2336.3,2336.2,32.13580866]
["bitfinex","ETHUSD",1726693919103,0.0385313,2336.3,2336.2,30.91300429]
["bitfinex","ETHUSD",1726693919304,0.0385313,2336.3,2336.2,32.13580866]
["bitfinex","ETHUSD",1726693919507,0.0385313,2336.3,2336.2,31.69158238]
["bitfinex","ETHUSD",1726693920446,0.0385313,2336.3,2336.2,27.41113238]
["bitfinex","ETHUSD",1726693920627,0.0385313,2336.3,2336.2,24.97627873]
["bitfinex","ETHUSD",1726693922115,0.0385313,2336.3,2336.2,24.09989841]
["bitfinex","ETHUSD",1726693922524,0.0385313,2336.3,2336.2,24.97627873]
["bitfinex","ETHUSD",1726693922721,0.0385313,2336.3,2336.2,24.09989841]
["bitfinex","ETHUSD",1726693923827,0.0385313,2336.3,2336.2,24.09923294]
["bitfinex","ETHUSD",1726693925312,0.0385313,2336.3,2336.2,22.60599105]
["bitfinex","ETHUSD",1726693927872,0.44786145,2336.4,2336.3,20.67108]
["bitfinex","ETHUSD",1726693928074,0.44786145,2336.4,2336.3,20.324613]
["bitfinex","ETHUSD",1726693928371,0.44786145,2336.4,2336.3,22.54798765]
["bitfinex","ETHUSD",1726693928569,0.44786145,2336.4,2336.3,22.59784267]
["bitfinex","ETHUSD",1726693929133,0.44786145,2336.4,2336.3,22.04784267]
["bitfinex","ETHUSD",1726693930241,0.44786145,2336.4,2336.3,22.59784267]
["bitfinex","ETHUSD",1726693934078,0.44786145,2336.4,2336.3,22.59545511]
["bitfinex","ETHUSD",1726693935965,0.44786145,2336.4,2336.3,4.33201766]
["bitfinex","ETHUSD",1726693936148,2.75916145,2336.4,2336.3,0.05413522]
["bitfinex","ETHUSD",1726693936452,3.0350776,2336.4,2336.3,0.05413522]
["bitfinex","ETHUSD",1726693937149,3.0350776,2336.4,2336.3,4.33440522]
["bitfinex","ETHUSD",1726693938184,3.0350776,2336.4,2336.3,0.05413522]
["bitfinex","ETHUSD",1726693940388,7.3151576,2336.4,2336.3,0.05413522]
["bitfinex","ETHUSD",1726693940751,11.5952376,2336.4,2336.3,0.05413522]
["bitfinex","ETHUSD",1726693941140,11.5952376,2336.4,2336.3,0.0042802]
["bitfinex","ETHUSD",1726693944188,7.3151576,2336.4,2336.3,0.0042802]
["bitfinex","ETHUSD",1726693944572,11.5952376,2336.4,2336.3,0.0042802]
["bitfinex","ETHUSD",1726693944755,11.5952376,2336.4,2336.3,0.04691369]
["bitfinex","ETHUSD",1726693944956,11.5952376,2336.4,2336.3,0.0042802]
["bitfinex","ETHUSD",1726693946453,7.3151576,2336.4,2336.3,0.0028619]
["bitfinex","ETHUSD",1726693946657,2.75916145,2336.4,2336.3,0.0028619]
["bitfinex","ETHUSD",1726693946979,2.75916145,2336.4,2336.3,0.04568192]
["bitfinex","ETHUSD",1726693947182,2.75916145,2336.4,2336.3,0.0028619]
["bitfinex","ETHUSD",1726693947341,2.75916145,2336.4,2336.3,0.04568192]
["bitfinex","ETHUSD",1726693947548,2.75916145,2336.4,2336.3,0.0028619]
["bitfinex","ETHUSD",1726693947762,2.75916145,2336.4,2336.3,0.04568192]
["bitfinex","ETHUSD",1726693948380,7.3151576,2336.4,2336.3,0.34568192]
["bitfinex","ETHUSD",1726693949253,3.0350776,2336.4,2336.3,0.34568192]
["bitfinex","ETHUSD",1726693950519,7.3151576,2336.4,2336.3,0.34568192]
["bitfinex","ETHUSD",1726693950849,7.3151576,2336.4,2336.3,0.3028619]
["bitfinex","ETHUSD",1726693951043,7.3151576,2336.4,2336.3,0.34568192]
["bitfinex","ETHUSD",1726693951294,11.5952376,2336.4,2336.3,0.34568192]
["bitfinex","ETHUSD",1726693952251,11.5952376,2336.4,2336.3,0.64568192]
["bitfinex","ETHUSD",1726693952873,11.5952376,2336.4,2336.3,0.6028619]
["bitfinex","ETHUSD",1726693953597,11.5952376,2336.4,2336.3,0.6454787]
["bitfinex","ETHUSD",1726693956187,7.3151576,2336.4,2336.3,0.6454787]
["bitfinex","ETHUSD",1726693956398,7.3151576,2336.4,2336.3,0.9454787]
["bitfinex","ETHUSD",1726693956563,7.03924145,2336.4,2336.3,0.9454787]
["bitfinex","ETHUSD",1726693960312,11.31932145,2336.4,2336.3,0.9454787]
["bitfinex","ETHUSD",1726693960466,11.31932145,2336.4,2336.3,1.2454787]
["bitfinex","ETHUSD",1726693963172,7.03924145,2336.4,2336.3,1.2454787]
["bitfinex","ETHUSD",1726693964510,7.03924145,2336.4,2336.3,1.5454787]
["bitfinex","ETHUSD",1726693964668,8.17115759,2336.4,2336.3,1.5454787]
["bitfinex","ETHUSD",1726693967915,0.44786145,2336.4,2336.3,1.5454787]
["bitfinex","ETHUSD",1726693968321,4.72794145,2336.4,2336.3,1.5454787]
["bitfinex","ETHUSD",1726693969620,0.44786145,2336.4,2336.3,1.5454787]
["bitfinex","ETHUSD",1726693971319,0.44786145,2336.4,2336.3,3.9423787]
["bitfinex","ETHUSD",1726693971889,0.44786145,2336.4,2336.3,1.5454787]
["bitfinex","ETHUSD",1726693972211,7.5633186,2336.4,2336.3,1.5454787]
["bitfinex","ETHUSD",1726693972406,11.8433986,2336.4,2336.3,1.5454787]
["bitfinex","ETHUSD",1726693979932,11.8433986,2336.4,2336.3,1.5028619]
["bitfinex","ETHUSD",1726693980697,15.55829605,2336.4,2336.3,1.5028619]
["bitfinex","ETHUSD",1726693981023,19.83837605,2336.4,2336.3,1.5028619]
["bitfinex","ETHUSD",1726693981920,16.1234786,2336.4,2336.3,1.5028619]
["bitfinex","ETHUSD",1726693982139,15.55829605,2336.4,2336.3,1.5028619]
["bitfinex","ETHUSD",1726693988525,19.83837605,2336.4,2336.3,1.5028619]
["bitfinex","ETHUSD",1726693994159,11.8433986,2336.4,2336.3,1.5028619]
["bitfinex","ETHUSD",1726693994367,9.00802145,2336.4,2336.3,1.5028619]
["bitfinex","ETHUSD",1726693995978,15.60780145,2336.4,2336.3,1.5028619]
["bitfinex","ETHUSD",1726693997975,19.32101102,2336.4,2336.3,1.5028619]
["bitfinex","ETHUSD",1726693999575,4.2818,2335.5,2335.3,2.3895]
["bitfinex","ETHUSD",1726693999746,4.28155,2335.6,2335.3,2.3895]
["bitfinex","ETHUSD",1726694000344,9.01115859,2335.6,2335.3,2.3895]
["bitfinex","ETHUSD",1726694000543,9.01119859,2335.6,2335.3,2.3895]
["bitfinex","ETHUSD",1726694000864,9.01116859,2335.6,2335.3,2.3895]
["bitfinex","ETHUSD",1726694001474,9.01117859,2335.6,2335.3,2.3895]
["bitfinex","ETHUSD",1726694002658,9.01115859,2335.6,2335.3,2.3895]
["bitfinex","ETHUSD",1726694002853,4.72951859,2335.6,2335.3,2.3895]
["bitfinex","ETHUSD",1726694003095,9.01118859,2335.6,2335.3,2.3895]
["bitfinex","ETHUSD",1726694004462,8.56322,2335.6,2335.3,2.3895]
["bitfinex","ETHUSD",1726694009343,4.28155,2335.6,2335.3,2.3895]
["bitfinex","ETHUSD",1726694009681,4.28115,2335.9,2335.4,2.3432]
["bitfinex","ETHUSD",1726694009981,4.28115,2335.9,2335.5,2.4531]
["bitfinex","ETHUSD",1726694010291,4.28119,2335.8,2335.5,2.4531]
["bitfinex","ETHUSD",1726694011170,4.28139,2335.7,2335.5,2.4531]
["bitfinex","ETHUSD",1726694011544,4.28114,2335.9,2335.5,2.722305]
["bitfinex","ETHUSD",1726694013187,8.56225,2335.9,2335.5,2.722305]
["bitfinex","ETHUSD",1726694013589,4.28111,2335.9,2335.5,2.722305]
["bitfinex","ETHUSD",1726694013888,8.56222,2335.9,2335.5,2.722305]
["bitfinex","ETHUSD",1726694014073,4.28111,2335.9,2335.5,2.722305]
["bitfinex","ETHUSD",1726694014566,8.56229,2335.9,2335.5,2.722305]
["bitfinex","ETHUSD",1726694014756,4.28111,2335.9,2335.5,2.722305]
["bitfinex","ETHUSD",1726694015887,4.28137,2335.7,2335.5,2.722305]
["bitfinex","ETHUSD",1726694016095,4.28137,2335.7,2335.5,2.4531]
["bitfinex","ETHUSD",1726694016301,4.28118,2335.8,2335.5,2.4531]
["bitfinex","ETHUSD",1726694016449,4.28111,2335.9,2335.5,2.4531]
["bitfinex","ETHUSD",1726694017149,4.28082,2336.0,2335.6,2.338]
["bitfinex","ETHUSD",1726694019896,4.28102,2335.9,2335.6,2.338]
["bitfinex","ETHUSD",1726694020212,3.71320957,2336.3,2335.8,4.28112]
["bitfinex","ETHUSD",1726694020213,4.28039,2336.3,2335.8,4.28112]
["bitfinex","ETHUSD",1726694020350,7.42,2336.4,2336.0,2.2851]
["bitfinex","ETHUSD",1726694020715,4.27999,2336.5,2336.0,2.2851]
["bitfinex","ETHUSD",1726694022991,4.27999,2336.5,2336.3,0.3]
["bitfinex","ETHUSD",1726694025827,9.94548614,2336.5,2336.3,0.3]
["bitfinex","ETHUSD",1726694026013,9.94546614,2336.5,2336.3,0.3]
["bitfinex","ETHUSD",1726694026211,5.66544614,2336.5,2336.3,0.3]
["bitfinex","ETHUSD",1726694026382,9.94546614,2336.5,2336.3,0.3]
["bitfinex","ETHUSD",1726694027017,9.94547614,2336.5,2336.3,0.3]
["bitfinex","ETHUSD",1726694029574,9.94546614,2336.5,2336.3,0.3]
["bitfinex","ETHUSD",1726694029934,4.28008,2336.4,2336.3,0.3]
["bitfinex","ETHUSD",1726694030646,9.94545614,2336.5,2336.3,0.3]
["bitfinex","ETHUSD",1726694030962,5.66544614,2336.5,2336.3,0.3]
["bitfinex","ETHUSD",1726694031163,9.94549614,2336.5,2336.3,0.3]
["bitfinex","ETHUSD",1726694031472,4.28008,2336.4,2336.3,0.3]
["bitfinex","ETHUSD",1726694036059,12.2719638,2336.4,2336.3,0.3]
["bitfinex","ETHUSD",1726694039969,8.56016,2336.4,2336.3,0.3]
["bitfinex","ETHUSD",1726694042121,10.27373649,2336.4,2336.3,0.3]
["bitfinex","ETHUSD",1726694042480,11.96314714,2336.4,2336.3,0.3]
["bitfinex","ETHUSD",1726694044689,5.96949065,2336.4,2336.3,0.3]
["bitfinex","ETHUSD",1726694045398,4.27985,2336.6,2336.3,0.3]
["bitfinex","ETHUSD",1726694045816,4.27949,2336.8,2336.3,0.3]
["bitfinex","ETHUSD",1726694046020,4.2797,2336.7,2336.3,0.3]
["bitfinex","ETHUSD",1726694048132,4.27973,2336.6,2336.3,0.3]
["bitfinex","ETHUSD",1726694049805,4.27949,2336.8,2336.3,0.3]
["bitfinex","ETHUSD",1726694050006,5.91251975,2336.8,2336.4,2.4927]
["bitfinex","ETHUSD",1726694050211,4.27946,2336.8,2336.4,2.4927]
["bitfinex","ETHUSD",1726694050521,4.27945,2336.8,2336.4,2.4927]
["bitfinex","ETHUSD",1726694055517,4.27957,2336.7,2336.4,2.4927]
["bitfinex","ETHUSD",1726694056659,4.27945,2336.8,2336.4,2.4927]
["bitfinex","ETHUSD",1726694057158,8.55893,2336.8,2336.4,2.4927]
["bitfinex","ETHUSD",1726694057319,4.27958,2336.7,2336.4,2.4927]
["bitfinex","ETHUSD",1726694066675,0.44793911,2336.8,2336.4,2.4927]
["bitfinex","ETHUSD",1726694066837,4.72730911,2336.8,2336.4,2.4927]
["bitfinex","ETHUSD",1726694070374,4.72730911,2336.8,2336.4,6.77277]
["bitfinex","ETHUSD",1726694071050,4.72730911,2336.8,2336.4,2.4927]
["bitfinex","ETHUSD",1726694071250,0.44793911,2336.8,2336.4,6.77278]
["bitfinex","ETHUSD",1726694071887,0.44793911,2336.8,2336.5,4.27986]
["bitfinex","ETHUSD",1726694072101,0.44793911,2336.8,2336.6,2.4351]
["bitfinex","ETHUSD",1726694081420,0.44793911,2336.8,2336.7,4.57953]
["bitfinex","ETHUSD",1726694081947,0.44793911,2336.8,2336.7,11.16576]
["bitfinex","ETHUSD",1726694085553,0.44793911,2336.8,2336.7,11.46576]
["bitfinex","ETHUSD",1726694086458,0.44793911,2336.8,2336.7,13.21167965]
["bitfinex","ETHUSD",1726694088054,0.0385313,2337.0,2336.8,4.27921]
["bitfinex","ETHUSD",1726694090355,0.0385313,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726694090689,0.0385313,2337.0,2336.9,6.63647]
["bitfinex","ETHUSD",1726694093157,0.0385313,2337.0,2336.9,2.3573]
["bitfinex","ETHUSD",1726694100903,0.0385313,2337.0,2336.9,6.63647]
["bitfinex","ETHUSD",1726694101237,0.0385313,2337.0,2336.9,7.06192595]
["bitfinex","ETHUSD",1726694102632,0.0385313,2337.0,2336.7,5.77951]
["bitfinex","ETHUSD",1726694102998,0.0385313,2337.0,2336.7,1.5]
["bitfinex","ETHUSD",1726694103333,4.27935,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694103623,11.0518,2336.9,2336.7,1.5]
["bitfinex","ETHUSD",1726694103991,6.77247,2336.9,2336.7,1.5]
["bitfinex","ETHUSD",1726694104196,0.85245778,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694105256,6.77247,2336.9,2336.7,1.5]
["bitfinex","ETHUSD",1726694105957,0.0385313,2337.0,2336.7,1.5]
["bitfinex","ETHUSD",1726694107159,0.0385313,2337.0,2336.7,5.77942]
["bitfinex","ETHUSD",1726694107453,4.11827649,2336.9,2336.7,1.5]
["bitfinex","ETHUSD",1726694107658,4.27935,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694107856,7.52766578,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694108244,2.4432313,2337.0,2336.7,1.5]
["bitfinex","ETHUSD",1726694108569,6.7222613,2337.0,2336.7,1.5]
["bitfinex","ETHUSD",1726694108775,2.4432313,2337.0,2336.7,1.5]
["bitfinex","ETHUSD",1726694109216,4.27919,2336.9,2336.7,1.5]
["bitfinex","ETHUSD",1726694109415,2.4047,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694109618,3.07694213,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694110054,2.4432313,2337.0,2336.7,1.5]
["bitfinex","ETHUSD",1726694110259,6.7223213,2337.0,2336.7,1.5]
["bitfinex","ETHUSD",1726694111486,6.7222313,2337.0,2336.7,1.5]
["bitfinex","ETHUSD",1726694111848,4.27935,2336.9,2336.7,1.5]
["bitfinex","ETHUSD",1726694112448,4.27935,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694112689,12.64317649,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694112892,10.9296,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694113041,12.64317649,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694118797,10.9296,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694118953,12.26499309,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694125670,17.09434309,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694125945,21.37369309,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694129671,21.82184421,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694130169,17.54249421,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694131030,16.99249421,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694131776,21.82184421,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694132278,17.54249421,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694132668,21.82184421,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694133029,17.54249421,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694134482,20.54249421,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694142329,24.82184421,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694142478,20.54249421,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694144319,24.82184421,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694144621,29.33584421,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694147327,33.61519421,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694147577,29.33584421,2336.8,2336.7,1.5]
["bitfinex","ETHUSD",1726694148000,8.56164,2336.0,2335.9,2.4382]
["bitfinex","ETHUSD",1726694148217,10.27521649,2336.0,2335.9,2.4382]
["bitfinex","ETHUSD",1726694149985,5.99439649,2336.0,2335.9,2.4382]
["bitfinex","ETHUSD",1726694152084,10.27521649,2336.0,2335.9,2.4382]
["bitfinex","ETHUSD",1726694153332,4.28119,2335.8,2335.7,2.489]
["bitfinex","ETHUSD",1726694153646,5.99476649,2335.8,2335.7,2.489]
["bitfinex","ETHUSD",1726694154309,5.99475649,2335.8,2335.7,2.489]
["bitfinex","ETHUSD",1726694155040,10.27593649,2335.8,2335.7,2.489]
["bitfinex","ETHUSD",1726694155225,5.99475649,2335.8,2335.7,2.489]
["bitfinex","ETHUSD",1726694155545,10.27593649,2335.8,2335.7,2.489]
["bitfinex","ETHUSD",1726694155968,4.28166,2335.6,2335.1,2.4303]
["bitfinex","ETHUSD",1726694156250,5.99546649,2335.5,2335.1,2.4303]
["bitfinex","ETHUSD",1726694156859,1.71357649,2335.3,2335.1,2.4303]
["bitfinex","ETHUSD",1726694157056,4.28202,2335.4,2335.1,2.4303]
["bitfinex","ETHUSD",1726694166768,4.2821,2335.3,2335.1,2.4303]
["bitfinex","ETHUSD",1726694170364,4.28183,2335.5,2335.1,2.4303]
["bitfinex","ETHUSD",1726694171187,10.27813649,2335.2,2335.1,2.4303]
["bitfinex","ETHUSD",1726694171398,4.28283,2334.9,2334.8,2.3464]
["bitfinex","ETHUSD",1726694171677,4.28283,2334.9,2334.2,4.3225313]
["bitfinex","ETHUSD",1726694171678,4.28393,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694172176,4.28393,2334.3,2334.2,2.3849313]
["bitfinex","ETHUSD",1726694172423,8.56786,2334.3,2334.2,2.3849313]
["bitfinex","ETHUSD",1726694172539,8.56786,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694172878,5.31207365,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694178200,9.59600365,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694178575,11.86030365,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694178903,9.59600365,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694179401,5.31207365,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694179570,4.28393,2334.4,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694179770,4.28388,2334.4,2334.3,2.2942]
["bitfinex","ETHUSD",1726694180367,4.28393,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694180595,8.56786,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694180815,10.97456,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694181097,21.56177688,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694181304,17.27784688,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694187512,10.03721688,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694187710,3.71900881,2334.4,2334.2,2.4661313]
["bitfinex","ETHUSD",1726694187711,4.28377,2334.4,2334.2,2.4661313]
["bitfinex","ETHUSD",1726694187862,8.56762,2334.4,2334.2,2.4661313]
["bitfinex","ETHUSD",1726694188498,4.28393,2334.3,2334.2,2.4661313]
["bitfinex","ETHUSD",1726694189002,8.56761,2334.4,2334.2,2.4661313]
["bitfinex","ETHUSD",1726694189673,4.28377,2334.4,2334.2,2.4661313]
["bitfinex","ETHUSD",1726694189874,8.56765,2334.4,2334.2,2.4661313]
["bitfinex","ETHUSD",1726694190690,8.56762,2334.4,2334.2,2.4661313]
["bitfinex","ETHUSD",1726694190876,4.28377,2334.4,2334.2,2.4661313]
["bitfinex","ETHUSD",1726694191065,8.56763,2334.4,2334.2,2.4661313]
["bitfinex","ETHUSD",1726694191509,0.44831942,2335.1,2334.6,2.4608]
["bitfinex","ETHUSD",1726694191688,0.44831942,2335.1,2334.5,8.56698]
["bitfinex","ETHUSD",1726694191689,0.44831942,2335.1,2335.0,13.8972]
["bitfinex","ETHUSD",1726694191892,0.44831942,2335.1,2335.0,6.72162]
["bitfinex","ETHUSD",1726694192091,4.72854585,2335.7,2335.0,3.72162]
["bitfinex","ETHUSD",1726694192319,4.28138,2335.7,2335.0,2.3319]
["bitfinex","ETHUSD",1726694192527,4.28114,2335.9,2335.0,2.3319]
["bitfinex","ETHUSD",1726694193188,4.28167,2335.6,2335.0,2.3319]
["bitfinex","ETHUSD",1726694193416,0.55,2336.0,2335.0,2.3319]
["bitfinex","ETHUSD",1726694193417,4.14717581,2335.5,2335.0,2.3319]
["bitfinex","ETHUSD",1726694193724,2.21551172,2336.0,2334.7,2.3431]
["bitfinex","ETHUSD",1726694193725,3.71900881,2335.2,2334.7,2.3431]
["bitfinex","ETHUSD",1726694194025,3.71900881,2334.9,2334.3,2.3431]
["bitfinex","ETHUSD",1726694194324,0.80016988,2334.8,2334.3,2.3431]
["bitfinex","ETHUSD",1726694194507,3.71900881,2334.9,2334.3,2.3431]
["bitfinex","ETHUSD",1726694198025,3.71900881,2334.9,2334.3,6.62703]
["bitfinex","ETHUSD",1726694199318,3.71900881,2334.9,2334.3,2.3431]
["bitfinex","ETHUSD",1726694199527,5.17849569,2334.9,2334.3,2.3431]
["bitfinex","ETHUSD",1726694202425,5.17849569,2334.9,2334.4,4.28364]
["bitfinex","ETHUSD",1726694202604,5.17849569,2334.9,2334.4,8.56727]
["bitfinex","ETHUSD",1726694202908,5.17849569,2334.9,2334.4,8.56726]
["bitfinex","ETHUSD",1726694203210,1.45948688,2334.9,2334.4,4.28363]
["bitfinex","ETHUSD",1726694203531,0.94612557,2334.8,2334.4,4.28363]
["bitfinex","ETHUSD",1726694203737,1.45948688,2334.9,2334.4,8.56727]
["bitfinex","ETHUSD",1726694204729,1.45948688,2334.9,2334.5,4.28355]
["bitfinex","ETHUSD",1726694205533,1.45948688,2334.9,2334.4,4.28363]
["bitfinex","ETHUSD",1726694207136,2.478,2335.6,2334.7,3.71900881]
["bitfinex","ETHUSD",1726694207432,6.75971,2335.6,2334.7,3.71900881]
["bitfinex","ETHUSD",1726694207633,7.42,2335.8,2334.9,3.71900881]
["bitfinex","ETHUSD",1726694207803,7.86813292,2335.8,2335.0,0.91317088]
["bitfinex","ETHUSD",1726694208007,7.86813292,2335.8,2335.2,2.4127]
["bitfinex","ETHUSD",1726694208226,7.42,2335.8,2335.2,2.4127]
["bitfinex","ETHUSD",1726694210141,7.42,2335.8,2335.5,4.28173]
["bitfinex","ETHUSD",1726694210346,6.74345,2336.1,2335.5,4.28173]
["bitfinex","ETHUSD",1726694211211,6.74345,2336.1,2335.5,5.138112]
["bitfinex","ETHUSD",1726694211734,11.0242,2336.1,2335.5,5.138112]
["bitfinex","ETHUSD",1726694212110,6.74345,2336.1,2335.5,5.138112]
["bitfinex","ETHUSD",1726694212445,11.02422,2336.1,2335.5,5.138112]
["bitfinex","ETHUSD",1726694212633,4.28085,2336.0,2335.5,5.138112]
["bitfinex","ETHUSD",1726694214222,4.28085,2336.0,2335.2,2.4127]
["bitfinex","ETHUSD",1726694214223,3.71900881,2335.7,2335.2,2.4127]
["bitfinex","ETHUSD",1726694214426,4.2822,2335.3,2334.5,2.2587]
["bitfinex","ETHUSD",1726694214664,4.28209,2335.4,2334.5,2.2587]
["bitfinex","ETHUSD",1726694214869,4.28209,2335.4,2334.6,0.22587]
["bitfinex","ETHUSD",1726694214870,8.56418,2335.4,2334.6,0.22587]
["bitfinex","ETHUSD",1726694215159,4.28209,2335.4,2334.6,0.22587]
["bitfinex","ETHUSD",1726694215348,4.28205,2335.4,2334.4,2.2587]
["bitfinex","ETHUSD",1726694216067,8.56407,2335.4,2334.8,4.28291]
["bitfinex","ETHUSD",1726694216264,4.28202,2335.4,2334.6,8.5665]
["bitfinex","ETHUSD",1726694216565,4.28202,2335.4,2334.7,1.08252]
["bitfinex","ETHUSD",1726694217075,4.28202,2335.4,2334.8,8.5659]
["bitfinex","ETHUSD",1726694217250,8.56405,2335.4,2334.8,4.2829]
["bitfinex","ETHUSD",1726694217483,4.28223,2335.3,2334.8,4.2829]
["bitfinex","ETHUSD",1726694217643,4.28258,2335.1,2334.5,6.54215]
["bitfinex","ETHUSD",1726694217969,4.28269,2335.0,2334.5,2.2587]
["bitfinex","ETHUSD",1726694218623,4.28258,2335.1,2334.5,6.54217]
["bitfinex","ETHUSD",1726694218828,4.28258,2335.1,2334.8,0.3]
["bitfinex","ETHUSD",1726694219062,8.56516,2335.1,2334.8,0.3]
["bitfinex","ETHUSD",1726694219224,4.28258,2335.1,2334.8,0.3]
["bitfinex","ETHUSD",1726694219863,8.56521,2335.1,2334.8,0.3]
["bitfinex","ETHUSD",1726694220070,4.28265,2335.0,2334.8,0.3]
["bitfinex","ETHUSD",1726694220972,8.56517,2335.1,2334.8,0.3]
["bitfinex","ETHUSD",1726694221122,4.28283,2334.9,2334.8,0.3]
["bitfinex","ETHUSD",1726694221339,8.56566,2334.9,2334.8,0.3]
["bitfinex","ETHUSD",1726694221561,4.28283,2334.9,2334.8,0.3]
["bitfinex","ETHUSD",1726694222046,4.28267,2335.0,2334.8,0.3]
["bitfinex","ETHUSD",1726694222382,4.28283,2334.9,2334.8,0.3]
["bitfinex","ETHUSD",1726694222881,4.28283,2334.9,2334.8,0.6]
["bitfinex","ETHUSD",1726694223036,5.23673372,2334.9,2334.8,0.6]
["bitfinex","ETHUSD",1726694224077,0.95390372,2334.9,2334.8,0.6]
["bitfinex","ETHUSD",1726694224383,4.28267,2335.0,2334.8,0.6]
["bitfinex","ETHUSD",1726694224542,4.28283,2334.9,2334.8,0.6]
["bitfinex","ETHUSD",1726694226975,4.28283,2334.9,2334.8,0.9]
["bitfinex","ETHUSD",1726694229349,8.56566,2334.9,2334.8,0.9]
["bitfinex","ETHUSD",1726694230490,4.28283,2334.9,2334.8,0.9]
["bitfinex","ETHUSD",1726694230798,9.51957272,2334.9,2334.8,0.9]
["bitfinex","ETHUSD",1726694230966,8.56566,2334.9,2334.8,0.9]
["bitfinex","ETHUSD",1726694231152,8.56566,2334.9,2334.8,1.2]
["bitfinex","ETHUSD",1726694232780,12.84849,2334.9,2334.8,1.2]
["bitfinex","ETHUSD",1726694233117,18.65589,2334.9,2334.8,1.2]
["bitfinex","ETHUSD",1726694233293,21.4189816,2334.9,2334.8,1.2]
["bitfinex","ETHUSD",1726694234186,25.7018116,2334.9,2334.8,1.2]
["bitfinex","ETHUSD",1726694234532,21.4189816,2334.9,2334.8,1.2]
["bitfinex","ETHUSD",1726694236518,20.8689816,2334.9,2334.8,1.2]
["bitfinex","ETHUSD",1726694239435,21.86692127,2334.9,2334.8,1.2]
["bitfinex","ETHUSD",1726694241220,26.14975127,2334.9,2334.8,1.2]
["bitfinex","ETHUSD",1726694241580,25.7018116,2334.9,2334.8,1.2]
["bitfinex","ETHUSD",1726694242086,26.14970173,2334.9,2334.8,1.2]
["bitfinex","ETHUSD",1726694243330,15.28055,2334.4,2334.3,0.3]
["bitfinex","ETHUSD",1726694243536,16.57079881,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694246589,16.56963231,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694248023,12.8506235,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694248683,8.5666935,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694249291,14.13565585,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694249486,18.40466466,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694249705,20.69426466,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694249909,27.97819466,2334.3,2334.2,0.0385313]
["bitfinex","ETHUSD",1726694252035,0.55,2334.1,2332.8,0.0385313]
["bitfinex","ETHUSD",1726694252207,4.28651,2332.9,2332.8,0.0385313]
["bitfinex","ETHUSD",1726694252387,2.2896,2333.4,2332.9,2.4148]
["bitfinex","ETHUSD",1726694252388,4.28599,2333.2,2332.9,2.4148]
["bitfinex","ETHUSD",1726694252586,4.28582,2333.3,2332.9,2.4148]
["bitfinex","ETHUSD",1726694252785,4.28566,2333.4,2332.9,2.4148]
["bitfinex","ETHUSD",1726694253386,4.28611,2333.2,2332.9,2.4148]
["bitfinex","ETHUSD",1726694253829,4.28566,2333.4,2332.9,2.4148]
["bitfinex","ETHUSD",1726694254886,4.28479,2333.9,2332.9,2.4148]
["bitfinex","ETHUSD",1726694255164,4.28479,2333.9,2333.1,2.4205]
["bitfinex","ETHUSD",1726694255165,4.28518,2333.7,2333.1,2.4205]
["bitfinex","ETHUSD",1726694255332,4.28525,2333.6,2333.1,2.4205]
["bitfinex","ETHUSD",1726694255630,4.28518,2333.7,2333.1,2.4205]
["bitfinex","ETHUSD",1726694255795,4.28526,2333.6,2333.1,2.4205]
["bitfinex","ETHUSD",1726694256003,4.28541,2333.5,2333.1,2.4205]
["bitfinex","ETHUSD",1726694256187,4.28541,2333.5,2333.2,0.30944871]
["bitfinex","ETHUSD",1726694256630,4.28541,2333.5,2333.3,2.4205]
["bitfinex","ETHUSD",1726694256796,4.28507,2333.7,2333.3,2.4205]
["bitfinex","ETHUSD",1726694257124,4.28476,2333.9,2333.5,2.4205]
["bitfinex","ETHUSD",1726694257334,4.28505,2333.7,2333.5,2.66255]
["bitfinex","ETHUSD",1726694257827,4.28435,2334.1,2333.5,2.66255]
["bitfinex","ETHUSD",1726694258027,4.28435,2334.1,2333.2,4.59538871]
["bitfinex","ETHUSD",1726694258028,4.28435,2334.1,2333.6,2.71554854]
["bitfinex","ETHUSD",1726694258229,4.28435,2334.1,2333.6,2.629855]
["bitfinex","ETHUSD",1726694258790,4.285,2333.8,2333.6,2.629855]
["bitfinex","ETHUSD",1726694259009,4.28504,2333.7,2333.6,2.3636]
["bitfinex","ETHUSD",1726694259203,4.285,2333.8,2333.6,2.3636]
["bitfinex","ETHUSD",1726694259410,8.57,2333.8,2333.6,2.3636]
["bitfinex","ETHUSD",1726694259619,4.28504,2333.7,2333.6,2.3636]
["bitfinex","ETHUSD",1726694260035,8.57008,2333.7,2333.6,2.3636]
["bitfinex","ETHUSD",1726694260203,4.28504,2333.7,2333.1,2.3636]
["bitfinex","ETHUSD",1726694260404,8.57022,2333.7,2333.2,0.08571026]
["bitfinex","ETHUSD",1726694260636,4.28504,2333.7,2333.3,2.3636]
["bitfinex","ETHUSD",1726694261041,4.28533,2333.6,2333.3,2.3636]
["bitfinex","ETHUSD",1726694262853,4.28504,2333.7,2333.3,2.3636]
["bitfinex","ETHUSD",1726694263848,8.5702,2333.7,2333.3,2.3636]
["bitfinex","ETHUSD",1726694264003,8.5702,2333.7,2333.3,3.082207]
["bitfinex","ETHUSD",1726694264208,8.5702,2333.7,2333.3,2.3636]
["bitfinex","ETHUSD",1726694264522,4.28524,2333.6,2333.3,2.3636]
["bitfinex","ETHUSD",1726694265038,4.28504,2333.7,2333.3,2.3636]
["bitfinex","ETHUSD",1726694265566,8.57023,2333.7,2333.3,2.3636]
["bitfinex","ETHUSD",1726694265904,4.28504,2333.7,2333.3,2.3636]
["bitfinex","ETHUSD",1726694266102,4.28504,2333.7,2333.3,3.082203]
["bitfinex","ETHUSD",1726694267462,8.5702,2333.7,2333.3,3.082203]
["bitfinex","ETHUSD",1726694267612,4.28504,2333.7,2333.3,3.082203]
["bitfinex","ETHUSD",1726694268655,4.2848,2333.9,2333.4,2.313]
["bitfinex","ETHUSD",1726694268852,4.28525,2333.6,2333.4,2.313]
["bitfinex","ETHUSD",1726694269056,4.2854,2333.5,2333.4,2.313]
["bitfinex","ETHUSD",1726694272318,4.28525,2333.6,2333.4,2.313]
["bitfinex","ETHUSD",1726694272955,4.2854,2333.5,2333.4,2.313]
["bitfinex","ETHUSD",1726694273356,4.28521,2333.7,2333.4,2.313]
["bitfinex","ETHUSD",1726694273561,4.28523,2333.6,2333.4,2.313]
["bitfinex","ETHUSD",1726694276213,4.28462,2334.0,2333.4,2.5443]
["bitfinex","ETHUSD",1726694276569,7.42,2334.1,2333.7,2.313]
["bitfinex","ETHUSD",1726694276861,4.2846,2334.0,2333.7,2.313]
["bitfinex","ETHUSD",1726694279351,4.2846,2334.0,2333.7,2.972837]
["bitfinex","ETHUSD",1726694280058,4.28425,2334.2,2333.7,2.972837]
["bitfinex","ETHUSD",1726694280059,4.28477,2333.9,2333.7,2.313]
["bitfinex","ETHUSD",1726694280216,4.28523,2333.6,2333.5,2.313]
["bitfinex","ETHUSD",1726694283121,4.28554,2333.5,2333.1,2.3983]
["bitfinex","ETHUSD",1726694283322,4.28563,2333.4,2333.1,2.3983]
["bitfinex","ETHUSD",1726694283867,8.57108,2333.5,2333.1,2.3983]
["bitfinex","ETHUSD",1726694285963,4.28554,2333.5,2333.1,2.3983]
["bitfinex","ETHUSD",1726694286157,8.5711,2333.5,2333.1,2.3983]
["bitfinex","ETHUSD",1726694286463,4.28565,2333.4,2333.1,2.3983]
["bitfinex","ETHUSD",1726694286663,4.28554,2333.5,2333.2,2.3983]
["bitfinex","ETHUSD",1726694286900,4.28515,2333.7,2333.2,2.3983]
["bitfinex","ETHUSD",1726694287114,4.28515,2333.7,2333.2,4.28584]
["bitfinex","ETHUSD",1726694287267,8.57028,2333.7,2333.3,2.3983]
["bitfinex","ETHUSD",1726694287462,4.28513,2333.7,2333.3,3.5921589]
["bitfinex","ETHUSD",1726694287668,8.57026,2333.7,2333.3,3.5921589]
["bitfinex","ETHUSD",1726694287899,4.28535,2333.6,2333.3,3.5921589]
["bitfinex","ETHUSD",1726694288101,4.28535,2333.6,2333.3,2.3983]
["bitfinex","ETHUSD",1726694289094,8.00400881,2333.8,2333.3,2.3983]
["bitfinex","ETHUSD",1726694289314,8.57132,2333.4,2333.1,2.4271]
["bitfinex","ETHUSD",1726694289488,4.28559,2333.4,2333.1,2.4271]
["bitfinex","ETHUSD",1726694292486,4.28579,2333.3,2333.1,2.4271]
["bitfinex","ETHUSD",1726694292751,4.28559,2333.4,2333.1,2.4271]
["bitfinex","ETHUSD",1726694293213,8.57131,2333.4,2333.1,2.4271]
["bitfinex","ETHUSD",1726694293522,4.28559,2333.4,2333.1,2.4271]
["bitfinex","ETHUSD",1726694294525,0.85709,2333.4,2333.1,2.4271]
["bitfinex","ETHUSD",1726694294691,4.28632,2333.0,2332.9,2.4271]
["bitfinex","ETHUSD",1726694294877,8.57302,2332.9,2332.8,0.0385313]
["bitfinex","ETHUSD",1726694295081,9.430322,2332.9,2332.8,0.0385313]
["bitfinex","ETHUSD",1726694295320,11.902622,2332.9,2332.8,0.0385313]
["bitfinex","ETHUSD",1726694295725,16.189132,2332.9,2332.8,0.0385313]
["bitfinex","ETHUSD",1726694300108,20.475642,2332.9,2332.8,0.0385313]
["bitfinex","ETHUSD",1726694300316,28.312152,2332.9,2332.8,0.0385313]
["bitfinex","ETHUSD",1726694300611,28.312152,2332.9,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694300612,15.33567,2332.2,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694300840,19.05467881,2332.2,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694302260,26.89246881,2332.2,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694302544,22.60467881,2332.2,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694304439,26.89246881,2332.2,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694304645,2.262,2332.4,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694304948,4.28779,2332.2,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694305299,4.28779,2332.2,2332.1,0.07629716]
["bitfinex","ETHUSD",1726694305581,4.28775,2332.3,2332.1,0.07629716]
["bitfinex","ETHUSD",1726694307666,4.28779,2332.2,2332.1,0.07629716]
["bitfinex","ETHUSD",1726694308580,4.28744,2332.4,2332.1,2.51949716]
["bitfinex","ETHUSD",1726694308782,4.28762,2332.3,2332.1,2.51949716]
["bitfinex","ETHUSD",1726694309479,4.28779,2332.2,2332.1,0.07629716]
["bitfinex","ETHUSD",1726694312689,11.745421,2332.2,2332.1,0.07629716]
["bitfinex","ETHUSD",1726694313071,11.745421,2332.2,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694313390,16.033211,2332.2,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694315600,11.745421,2332.2,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694319768,9.433121,2332.2,2332.1,0.0797174]
["bitfinex","ETHUSD",1726694319972,9.433121,2332.2,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694320519,11.925321,2332.2,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694320675,16.213111,2332.2,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694321506,16.763111,2332.2,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694321707,19.763111,2332.2,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694322113,19.213111,2332.2,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694324812,24.050901,2332.2,2332.1,0.0385313]
["bitfinex","ETHUSD",1726694325477,11.07036,2331.5,2331.4,0.0385313]
["bitfinex","ETHUSD",1726694325801,19.62844881,2331.5,2331.4,0.0385313]
["bitfinex","ETHUSD",1726694326108,18.90944,2331.5,2331.4,0.0385313]
["bitfinex","ETHUSD",1726694326835,8.57816,2331.5,2331.4,0.0385313]
["bitfinex","ETHUSD",1726694327122,4.28908,2331.5,2331.4,0.0385313]
["bitfinex","ETHUSD",1726694327475,8.00763881,2331.8,2331.4,0.08126848]
["bitfinex","ETHUSD",1726694327673,4.28908,2331.5,2331.4,0.08126848]
["bitfinex","ETHUSD",1726694327886,8.57816,2331.5,2331.4,0.08126848]
["bitfinex","ETHUSD",1726694328281,8.57816,2331.5,2331.4,0.0385313]
["bitfinex","ETHUSD",1726694329428,10.94926,2331.5,2331.4,0.0385313]
["bitfinex","ETHUSD",1726694329725,4.28908,2331.5,2331.4,0.0385313]
["bitfinex","ETHUSD",1726694330035,9.37896888,2331.5,2331.4,0.0811868]
["bitfinex","ETHUSD",1726694330371,9.37896888,2331.5,2331.4,0.0385313]
["bitfinex","ETHUSD",1726694330615,15.30006888,2331.5,2331.4,0.0385313]
["bitfinex","ETHUSD",1726694330824,19.58914888,2331.5,2331.4,0.0385313]
["bitfinex","ETHUSD",1726694332198,23.87822888,2331.5,2331.4,0.0385313]
["bitfinex","ETHUSD",1726694333286,23.87822888,2331.5,2330.7,0.0385313]
["bitfinex","ETHUSD",1726694333287,10.86944,2330.8,2330.7,0.0385313]
["bitfinex","ETHUSD",1726694333500,15.67539281,2330.8,2330.7,0.0385313]
["bitfinex","ETHUSD",1726694334021,15.65198732,2330.8,2330.7,0.0385313]
["bitfinex","ETHUSD",1726694335426,16.20198732,2330.8,2330.7,0.0385313]
["bitfinex","ETHUSD",1726694335626,23.49235732,2330.8,2330.7,0.0385313]
["bitfinex","ETHUSD",1726694338245,15.65198732,2330.8,2330.7,0.0385313]
["bitfinex","ETHUSD",1726694339307,12.27634332,2330.8,2330.7,0.0385313]
["bitfinex","ETHUSD",1726694339633,4.26696451,2330.8,2330.7,0.0385313]
["bitfinex","ETHUSD",1726694340037,4.26696451,2330.8,2330.7,0.08274725]
["bitfinex","ETHUSD",1726694340218,6.13,2331.1,2330.7,0.08274725]
["bitfinex","ETHUSD",1726694340421,4.29024,2330.9,2330.7,2.4560313]
["bitfinex","ETHUSD",1726694340639,4.29018,2331.0,2330.8,0.04421595]
["bitfinex","ETHUSD",1726694340796,8.58029,2331.0,2330.8,0.04421595]
["bitfinex","ETHUSD",1726694341001,4.29011,2331.0,2330.8,0.04421595]
["bitfinex","ETHUSD",1726694341446,2.4928,2331.1,2330.8,0.04421595]
["bitfinex","ETHUSD",1726694341680,2.4928,2331.1,2330.7,0.0385313]
["bitfinex","ETHUSD",1726694341681,4.29037,2330.8,2330.7,0.0385313]
["bitfinex","ETHUSD",1726694341969,12.29974881,2330.8,2330.7,0.0385313]
["bitfinex","ETHUSD",1726694342831,8.58074,2330.8,2330.7,0.0385313]
["bitfinex","ETHUSD",1726694343221,12.29974881,2330.8,2330.7,0.0385313]
["bitfinex","ETHUSD",1726694343421,14.08619635,2330.8,2330.7,0.0385313]
["bitfinex","ETHUSD",1726694343624,10.41928,2331.4,2330.7,0.0385313]
["bitfinex","ETHUSD",1726694343625,2.85981199,2331.9,2331.7,2.4175]
["bitfinex","ETHUSD",1726694343921,4.28818,2332.0,2331.8,2.71425]
["bitfinex","ETHUSD",1726694344120,2.4928,2332.8,2331.8,2.4175]
["bitfinex","ETHUSD",1726694344355,4.28643,2333.0,2332.3,2.4175]
["bitfinex","ETHUSD",1726694344560,6.77878,2333.2,2332.4,4.28726]
["bitfinex","ETHUSD",1726694344561,4.28598,2333.2,2332.4,4.28726]
["bitfinex","ETHUSD",1726694344723,4.28598,2333.2,2332.4,8.57455]
["bitfinex","ETHUSD",1726694344940,4.28598,2333.2,2332.4,4.28726]
["bitfinex","ETHUSD",1726694345132,0.428598,2333.1,2332.6,4.28706]
["bitfinex","ETHUSD",1726694345469,4.28565,2333.4,2332.7,2.4175]
["bitfinex","ETHUSD",1726694345470,4.28578,2333.3,2332.7,2.4175]
["bitfinex","ETHUSD",1726694345668,4.28565,2333.4,2332.7,2.4175]
["bitfinex","ETHUSD",1726694347127,9.67655329,2333.5,2332.7,2.4175]
["bitfinex","ETHUSD",1726694347327,9.67655329,2333.5,2332.8,4.28654]
["bitfinex","ETHUSD",1726694347328,1.39618633,2333.4,2332.8,4.28654]
["bitfinex","ETHUSD",1726694347560,1.39618633,2333.4,2333.0,4.28632]
["bitfinex","ETHUSD",1726694347772,2.89834329,2333.5,2333.0,4.28632]
["bitfinex","ETHUSD",1726694347773,0.0385313,2333.5,2333.0,4.28632]
["bitfinex","ETHUSD",1726694350862,0.0385313,2333.5,2332.8,4.28654]
["bitfinex","ETHUSD",1726694351033,0.0385313,2333.5,2332.9,4.28638]
["bitfinex","ETHUSD",1726694351235,0.47090943,2333.5,2332.9,4.28638]
["bitfinex","ETHUSD",1726694351824,0.47090943,2333.5,2333.0,4.28632]
["bitfinex","ETHUSD",1726694352071,0.47090943,2333.5,2332.8,8.57307]
["bitfinex","ETHUSD",1726694352268,4.75632943,2333.5,2332.8,8.57307]
["bitfinex","ETHUSD",1726694352566,4.75632943,2333.5,2332.9,4.28647]
["bitfinex","ETHUSD",1726694355358,4.28561,2333.4,2333.0,0.04028874]
["bitfinex","ETHUSD",1726694355740,4.28561,2333.4,2332.8,4.28653]
["bitfinex","ETHUSD",1726694355941,4.28561,2333.4,2333.1,0.04028874]
["bitfinex","ETHUSD",1726694356160,4.28561,2333.4,2332.8,4.956933]
["bitfinex","ETHUSD",1726694356360,4.28561,2333.4,2333.2,0.04028874]
["bitfinex","ETHUSD",1726694356562,4.28561,2333.4,2332.8,4.956933]
["bitfinex","ETHUSD",1726694356775,4.28561,2333.4,2333.3,0.04028874]
["bitfinex","ETHUSD",1726694356953,4.28561,2333.4,2332.9,4.28649]
["bitfinex","ETHUSD",1726694357147,0.0385313,2333.5,2333.3,0.04028874]
["bitfinex","ETHUSD",1726694357348,0.0385313,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694357584,4.3239313,2333.5,2333.4,0.03986462]
["bitfinex","ETHUSD",1726694357882,4.3239313,2333.5,2333.4,0.03985646]
["bitfinex","ETHUSD",1726694358080,4.3239313,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694358288,4.3239313,2333.5,2333.4,0.03985646]
["bitfinex","ETHUSD",1726694358447,4.3239313,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694358650,4.3239313,2333.5,2333.3,0.03985646]
["bitfinex","ETHUSD",1726694359170,4.3239313,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694359660,4.3239313,2333.5,2333.3,0.03985646]
["bitfinex","ETHUSD",1726694360158,4.3239313,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694360353,4.3239313,2333.5,2333.4,0.03981569]
["bitfinex","ETHUSD",1726694360557,4.3239313,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694360789,4.3239313,2333.5,2333.4,0.03981569]
["bitfinex","ETHUSD",1726694360992,4.3239313,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694361149,4.3239313,2333.5,2333.4,0.03981569]
["bitfinex","ETHUSD",1726694361350,4.3239313,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694361563,4.3239313,2333.5,2333.4,0.03981569]
["bitfinex","ETHUSD",1726694361789,4.3239313,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694362292,4.3239313,2333.5,2333.3,0.03981569]
["bitfinex","ETHUSD",1726694362664,4.3239313,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694363177,4.3239313,2333.5,2333.3,0.03981569]
["bitfinex","ETHUSD",1726694363486,4.3239313,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694363682,4.28559,2333.4,2333.2,2.4987]
["bitfinex","ETHUSD",1726694363892,4.28559,2333.4,2333.3,0.03981569]
["bitfinex","ETHUSD",1726694364259,4.28559,2333.4,2333.2,2.4987]
["bitfinex","ETHUSD",1726694364799,4.3240013,2333.5,2333.3,0.03981569]
["bitfinex","ETHUSD",1726694365099,4.3240013,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694365302,4.3240013,2333.5,2333.4,0.03981569]
["bitfinex","ETHUSD",1726694365463,4.3240013,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694366004,4.3240013,2333.5,2333.3,0.03981569]
["bitfinex","ETHUSD",1726694366510,0.0385313,2333.5,2333.4,0.03981569]
["bitfinex","ETHUSD",1726694366693,4.3240613,2333.5,2333.4,0.03981569]
["bitfinex","ETHUSD",1726694366862,4.3240613,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694367060,4.3240613,2333.5,2333.4,0.03981569]
["bitfinex","ETHUSD",1726694367384,4.3240613,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694367563,4.2856,2333.4,2333.2,2.4987]
["bitfinex","ETHUSD",1726694367765,4.2856,2333.4,2333.3,0.03981569]
["bitfinex","ETHUSD",1726694367960,4.3240713,2333.5,2333.3,0.03981569]
["bitfinex","ETHUSD",1726694368194,4.3240713,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694368602,4.3240713,2333.5,2333.3,0.03981569]
["bitfinex","ETHUSD",1726694369104,4.3240713,2333.5,2333.4,0.03981569]
["bitfinex","ETHUSD",1726694369461,4.3240713,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694369783,4.3240713,2333.5,2333.4,0.03981569]
["bitfinex","ETHUSD",1726694369985,4.3240713,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694370161,4.3240713,2333.5,2333.4,0.03981569]
["bitfinex","ETHUSD",1726694370365,4.3240713,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694370366,4.3240713,2333.5,2333.3,0.03969336]
["bitfinex","ETHUSD",1726694370595,4.3240713,2333.5,2333.2,2.4987]
["bitfinex","ETHUSD",1726694370807,8.6095813,2333.5,2333.4,0.03969336]
["bitfinex","ETHUSD",1726694371105,4.28572,2333.4,2333.2,2.4987]
["bitfinex","ETHUSD",1726694371267,8.57144,2333.4,2333.2,2.4987]
["bitfinex","ETHUSD",1726694371465,4.28568,2333.4,2333.2,2.4987]
["bitfinex","ETHUSD",1726694373806,8.57136,2333.4,2333.2,2.4987]
["bitfinex","ETHUSD",1726694374593,8.57138,2333.4,2333.2,2.4987]
["bitfinex","ETHUSD",1726694375806,8.57136,2333.4,2333.2,2.4987]
["bitfinex","ETHUSD",1726694376020,0.89946343,2333.5,2333.4,18.73087]
["bitfinex","ETHUSD",1726694376021,0.0385313,2333.5,2333.4,18.73087]
["bitfinex","ETHUSD",1726694376163,0.0385313,2333.5,2333.4,22.45276935]
["bitfinex","ETHUSD",1726694376366,0.0385313,2334.2,2334.1,4.2843]
["bitfinex","ETHUSD",1726694376582,0.0385313,2334.2,2334.1,10.75872935]
["bitfinex","ETHUSD",1726694376861,0.0385313,2334.2,2334.1,15.04302935]
["bitfinex","ETHUSD",1726694378202,0.0385313,2334.2,2334.1,18.04302935]
["bitfinex","ETHUSD",1726694379894,0.0385313,2334.2,2334.1,7.03683]
["bitfinex","ETHUSD",1726694380110,0.0385313,2334.2,2334.1,11.32113]
["bitfinex","ETHUSD",1726694380499,0.0385313,2334.2,2334.1,7.03683]
["bitfinex","ETHUSD",1726694380698,0.0385313,2334.2,2334.1,6.6084]
["bitfinex","ETHUSD",1726694382499,0.0385313,2334.2,2334.1,2.3241]
["bitfinex","ETHUSD",1726694382685,0.0385313,2334.2,2334.1,6.6084]
["bitfinex","ETHUSD",1726694383621,0.0385313,2334.2,2334.1,2.3241]
["bitfinex","ETHUSD",1726694385007,0.0385313,2334.2,2333.8,6.55153]
["bitfinex","ETHUSD",1726694385444,0.0385313,2334.2,2333.8,2.2668]
["bitfinex","ETHUSD",1726694386010,0.0385313,2334.2,2333.8,6.55163]
["bitfinex","ETHUSD",1726694386903,0.0385313,2334.2,2333.8,10.83639]
["bitfinex","ETHUSD",1726694387107,0.0385313,2334.2,2333.8,6.55156]
["bitfinex","ETHUSD",1726694390035,0.0385313,2334.2,2333.8,2.2668]
["bitfinex","ETHUSD",1726694390036,4.3226613,2334.2,2333.8,2.2668]
["bitfinex","ETHUSD",1726694390396,4.42148443,2334.2,2333.8,2.2668]
["bitfinex","ETHUSD",1726694391836,3.3226613,2334.2,2333.8,2.2668]
["bitfinex","ETHUSD",1726694392133,7.6068913,2334.2,2333.8,2.2668]
["bitfinex","ETHUSD",1726694392634,3.3226613,2334.2,2333.8,2.2668]
["bitfinex","ETHUSD",1726694392819,4.28401,2334.3,2333.8,6.55162]
["bitfinex","ETHUSD",1726694393506,4.28401,2334.3,2333.8,7.635292]
["bitfinex","ETHUSD",1726694394238,4.28401,2334.3,2333.8,6.55162]
["bitfinex","ETHUSD",1726694396512,4.28401,2334.3,2333.8,6.55156]
["bitfinex","ETHUSD",1726694397055,4.28389,2334.4,2333.9,4.28464]
["bitfinex","ETHUSD",1726694397333,4.28389,2334.4,2333.9,4.37032127]
["bitfinex","ETHUSD",1726694397838,4.28385,2334.4,2333.9,4.37032127]
["bitfinex","ETHUSD",1726694398139,8.56771,2334.4,2333.9,4.37032127]
["bitfinex","ETHUSD",1726694398646,4.28396,2334.3,2333.8,6.55154]
["bitfinex","ETHUSD",1726694398841,4.28396,2334.3,2333.8,10.83628]
["bitfinex","ETHUSD",1726694399817,4.28396,2334.3,2333.8,6.55154]
["bitfinex","ETHUSD",1726694400018,4.28396,2334.3,2333.8,10.83631]
["bitfinex","ETHUSD",1726694400338,4.28396,2334.3,2333.8,6.55154]
["bitfinex","ETHUSD",1726694400698,4.28396,2334.3,2333.8,10.83629]
["bitfinex","ETHUSD",1726694400897,4.28396,2334.3,2333.8,6.55154]
["bitfinex","ETHUSD",1726694401753,8.56772,2334.4,2333.8,10.8363]
["bitfinex","ETHUSD",1726694401953,4.28385,2334.4,2333.9,4.37022141]
["bitfinex","ETHUSD",1726694402162,6.59071,2334.6,2334.0,4.28448]
["bitfinex","ETHUSD",1726694402363,21.53906,2334.8,2334.2,4.28401]
["bitfinex","ETHUSD",1726694402521,14.11906,2334.8,2334.3,0.6397835]
["bitfinex","ETHUSD",1726694402866,14.11904,2334.8,2334.3,4.2839]
["bitfinex","ETHUSD",1726694403151,11.65314,2334.8,2334.3,4.2839]
["bitfinex","ETHUSD",1726694403456,11.65314,2334.8,2334.5,2.3716]
["bitfinex","ETHUSD",1726694403615,15.93626,2334.8,2334.5,2.3716]
["bitfinex","ETHUSD",1726694403814,11.65312,2334.8,2334.5,2.3716]
["bitfinex","ETHUSD",1726694404111,15.93624,2334.8,2334.5,2.3716]
["bitfinex","ETHUSD",1726694404852,11.65312,2334.8,2334.5,2.3716]
["bitfinex","ETHUSD",1726694405018,15.93628,2334.8,2334.5,2.3716]
["bitfinex","ETHUSD",1726694405219,4.28321,2334.7,2334.5,2.3716]
["bitfinex","ETHUSD",1726694406254,4.28321,2334.7,2334.3,2.4809]
["bitfinex","ETHUSD",1726694408659,4.28339,2334.6,2334.3,2.4809]
["bitfinex","ETHUSD",1726694409774,4.28339,2334.6,2334.3,3.157415]
["bitfinex","ETHUSD",1726694409946,4.2832,2334.7,2334.3,3.157415]
["bitfinex","ETHUSD",1726694412062,4.28321,2334.7,2334.4,0.08566562]
["bitfinex","ETHUSD",1726694412564,11.65311,2334.8,2334.4,0.08566562]
["bitfinex","ETHUSD",1726694413065,11.6531,2334.8,2334.3,7.441265]
["bitfinex","ETHUSD",1726694413473,11.6531,2334.8,2334.4,0.7441265]
["bitfinex","ETHUSD",1726694413633,11.6531,2334.8,2334.5,0.08566186]
["bitfinex","ETHUSD",1726694414264,11.6531,2334.8,2334.4,0.08566188]
["bitfinex","ETHUSD",1726694415166,11.6531,2334.8,2334.5,0.08566188]
["bitfinex","ETHUSD",1726694415367,11.6531,2334.8,2334.3,7.06475]
["bitfinex","ETHUSD",1726694415572,4.28354,2334.6,2334.3,2.7809]
["bitfinex","ETHUSD",1726694415727,4.28327,2334.7,2334.3,2.7809]
["bitfinex","ETHUSD",1726694416245,7.37,2334.8,2334.4,0.08566453]
["bitfinex","ETHUSD",1726694416426,11.65305,2334.8,2334.4,0.08566453]
["bitfinex","ETHUSD",1726694416630,7.37,2334.8,2334.4,0.08566453]
["bitfinex","ETHUSD",1726694417682,4.28369,2334.5,2334.3,2.7809]
["bitfinex","ETHUSD",1726694418001,4.28369,2334.5,2334.3,0.3]
["bitfinex","ETHUSD",1726694418791,4.28369,2334.5,2334.3,0.6]
["bitfinex","ETHUSD",1726694420583,8.5675,2334.4,2334.3,0.6]
["bitfinex","ETHUSD",1726694420781,12.11503,2334.4,2334.3,0.6]
["bitfinex","ETHUSD",1726694422671,7.83128,2334.4,2334.3,0.6]
["bitfinex","ETHUSD",1726694422879,7.83128,2334.4,2334.3,0.9]
["bitfinex","ETHUSD",1726694424983,4.28342,2334.6,2334.3,3.3381]
["bitfinex","ETHUSD",1726694425310,4.28333,2334.7,2334.3,3.3381]
["bitfinex","ETHUSD",1726694425522,8.56666,2334.7,2334.3,3.3381]
["bitfinex","ETHUSD",1726694425818,4.2834,2334.6,2334.3,3.3381]
["bitfinex","ETHUSD",1726694426886,4.28339,2334.6,2334.3,3.6381]
["bitfinex","ETHUSD",1726694427476,4.28333,2334.7,2334.3,3.6381]
["bitfinex","ETHUSD",1726694428977,7.37,2334.8,2334.4,6.86106671]
["bitfinex","ETHUSD",1726694430389,7.37,2334.8,2334.5,4.28351]
["bitfinex","ETHUSD",1726694430696,7.37,2334.8,2334.4,6.7754]
["bitfinex","ETHUSD",1726694431287,7.37,2334.8,2334.4,11.05904]
["bitfinex","ETHUSD",1726694431929,7.37,2334.8,2334.4,6.7754]
["bitfinex","ETHUSD",1726694432136,7.37,2334.8,2334.5,0.09021798]
["bitfinex","ETHUSD",1726694432435,4.2832,2334.7,2334.5,0.09021798]
["bitfinex","ETHUSD",1726694433223,7.37,2334.8,2334.5,0.09021798]
["bitfinex","ETHUSD",1726694434835,11.65305,2334.8,2334.5,0.09021798]
["bitfinex","ETHUSD",1726694436124,7.37,2334.8,2334.5,4.37375798]
["bitfinex","ETHUSD",1726694439629,7.37,2334.8,2334.5,0.09021798]
["bitfinex","ETHUSD",1726694440134,11.65303,2334.8,2334.5,0.09021798]
["bitfinex","ETHUSD",1726694440595,7.37,2334.8,2334.5,0.09021798]
["bitfinex","ETHUSD",1726694441435,11.65313,2334.8,2334.5,0.09021798]
["bitfinex","ETHUSD",1726694446641,11.65313,2334.8,2334.6,2.4106]
["bitfinex","ETHUSD",1726694446859,7.37,2334.8,2334.7,11.2270818]
["bitfinex","ETHUSD",1726694447043,7.37,2334.8,2334.7,20.93615087]
["bitfinex","ETHUSD",1726694447348,7.37,2334.8,2334.7,21.37426916]
["bitfinex","ETHUSD",1726694447519,7.37,2334.8,2334.7,20.94819222]
["bitfinex","ETHUSD",1726694447722,7.37,2334.8,2334.7,23.31779049]
["bitfinex","ETHUSD",1726694448110,7.37,2334.8,2334.7,19.03459049]
["bitfinex","ETHUSD",1726694448310,7.37,2334.8,2334.7,16.66525607]
["bitfinex","ETHUSD",1726694450046,7.37,2334.8,2334.7,15.77657055]
["bitfinex","ETHUSD",1726694451056,7.37,2334.8,2334.7,20.05977055]
["bitfinex","ETHUSD",1726694451445,7.37,2334.8,2334.7,20.05615084]
["bitfinex","ETHUSD",1726694452927,7.37,2334.8,2334.7,20.60615084]
["bitfinex","ETHUSD",1726694453134,3.9265865,2334.8,2334.7,25.52795456]
["bitfinex","ETHUSD",1726694453318,3.9265865,2334.8,2334.7,27.89361474]
["bitfinex","ETHUSD",1726694453731,1.4265865,2334.8,2334.7,27.89361474]
["bitfinex","ETHUSD",1726694454166,1.22762129,2334.8,2334.7,27.89361474]
["bitfinex","ETHUSD",1726694454411,1.22762129,2334.8,2334.7,28.53012954]
["bitfinex","ETHUSD",1726694454661,1.22762129,2334.8,2334.7,27.89361474]
["bitfinex","ETHUSD",1726694455526,1.22762129,2334.8,2334.7,25.52509595]
["bitfinex","ETHUSD",1726694456054,1.22762129,2334.8,2334.7,25.52248922]
["bitfinex","ETHUSD",1726694457427,4.17762129,2334.8,2334.7,25.52248922]
["bitfinex","ETHUSD",1726694459435,4.17762129,2334.8,2334.7,24.63666231]
["bitfinex","ETHUSD",1726694460479,4.17762129,2334.8,2334.7,23.1835121]
["bitfinex","ETHUSD",1726694460637,4.17762129,2334.8,2334.7,24.63401]
["bitfinex","ETHUSD",1726694461772,3.94915761,2334.8,2334.7,24.63401]
["bitfinex","ETHUSD",1726694463281,3.71915761,2334.8,2334.7,24.63401]
["bitfinex","ETHUSD",1726694463943,3.71915761,2334.8,2334.7,24.63329818]
["bitfinex","ETHUSD",1726694466372,0.0385313,2334.9,2334.8,23.09418]
["bitfinex","ETHUSD",1726694466587,0.0385313,2334.9,2334.8,28.34982858]
["bitfinex","ETHUSD",1726694467750,0.0385313,2334.9,2334.8,29.23565549]
["bitfinex","ETHUSD",1726694467978,0.0385313,2334.9,2334.8,27.23104324]
["bitfinex","ETHUSD",1726694468473,0.0385313,2334.9,2334.8,27.2309499]
["bitfinex","ETHUSD",1726694470483,0.0385313,2335.6,2335.5,8.56346]
["bitfinex","ETHUSD",1726694470641,0.0385313,2335.6,2335.5,10.2769256]
["bitfinex","ETHUSD",1726694470964,0.0385313,2335.6,2335.5,10.36461265]
["bitfinex","ETHUSD",1726694475807,0.0385313,2335.6,2335.5,22.47807265]
["bitfinex","ETHUSD",1726694476013,0.0385313,2335.6,2335.5,24.73047265]
["bitfinex","ETHUSD",1726694476868,0.0385313,2335.6,2335.5,26.17788571]
["bitfinex","ETHUSD",1726694477422,0.0385313,2336.3,2335.5,26.17788571]
["bitfinex","ETHUSD",1726694477423,0.0385313,2336.3,2336.2,8.5609]
["bitfinex","ETHUSD",1726694477624,0.0385313,2336.3,2336.2,12.84135]
["bitfinex","ETHUSD",1726694477975,0.0385313,2336.3,2336.2,16.63806782]
["bitfinex","ETHUSD",1726694478611,0.0385313,2336.3,2336.2,12.35761782]
["bitfinex","ETHUSD",1726694479015,0.0385313,2336.3,2336.2,20.18806782]
["bitfinex","ETHUSD",1726694480965,0.0385313,2336.3,2336.2,26.89751782]
["bitfinex","ETHUSD",1726694482061,0.0385313,2337.0,2336.9,8.55834]
["bitfinex","ETHUSD",1726694482565,0.0385313,2337.0,2336.9,12.35354616]
["bitfinex","ETHUSD",1726694482922,0.0385313,2337.0,2336.9,15.35354616]
["bitfinex","ETHUSD",1726694484120,0.0385313,2337.0,2336.9,19.63271616]
["bitfinex","ETHUSD",1726694484953,0.0385313,2337.0,2336.9,15.35354616]
["bitfinex","ETHUSD",1726694485182,0.0385313,2337.0,2336.9,22.65281616]
["bitfinex","ETHUSD",1726694486655,0.0385313,2337.0,2336.9,18.37364616]
["bitfinex","ETHUSD",1726694488066,0.0385313,2337.0,2336.9,17.82364616]
["bitfinex","ETHUSD",1726694488653,0.0385313,2337.0,2336.9,17.82364616]
["bitfinex","ETHUSD",1726694489286,0.0385313,2337.0,2336.9,15.35354616]
["bitfinex","ETHUSD",1726694489575,2.3137313,2337.0,2336.9,0.08558999]
["bitfinex","ETHUSD",1726694491863,2.3137313,2337.0,2336.9,4.27917]
["bitfinex","ETHUSD",1726694492037,0.0385313,2337.0,2336.9,8.63769787]
["bitfinex","ETHUSD",1726694492449,0.0385313,2337.0,2336.9,4.35852787]
["bitfinex","ETHUSD",1726694492653,0.0385313,2337.0,2336.9,0.07935787]
["bitfinex","ETHUSD",1726694493910,6.6304213,2337.0,2336.9,0.07935787]
["bitfinex","ETHUSD",1726694494194,3.44234543,2337.0,2336.6,3.0]
["bitfinex","ETHUSD",1726694494399,3.44234543,2337.0,2336.7,0.07938219]
["bitfinex","ETHUSD",1726694494604,0.0385313,2337.0,2336.9,12.26795617]
["bitfinex","ETHUSD",1726694494904,0.0385313,2337.0,2336.9,12.34739513]
["bitfinex","ETHUSD",1726694495264,0.0385313,2337.0,2336.9,8.06822513]
["bitfinex","ETHUSD",1726694495606,2.3322313,2337.0,2336.9,0.07943896]
["bitfinex","ETHUSD",1726694497796,2.3322313,2337.0,2336.9,0.37943896]
["bitfinex","ETHUSD",1726694499372,2.99331843,2337.0,2336.9,0.37943896]
["bitfinex","ETHUSD",1726694504501,0.0385313,2337.0,2336.9,0.37943896]
["bitfinex","ETHUSD",1726694505418,0.0385313,2337.0,2336.9,4.65860896]
["bitfinex","ETHUSD",1726694505761,0.0385313,2337.0,2336.9,12.02335122]
["bitfinex","ETHUSD",1726694506001,0.0385313,2337.0,2336.9,18.68434896]
["bitfinex","ETHUSD",1726694506512,0.0385313,2337.0,2336.9,22.39396513]
["bitfinex","ETHUSD",1726694506799,0.0385313,2337.0,2336.9,18.11479513]
["bitfinex","ETHUSD",1726694509363,0.0385313,2337.0,2336.9,22.39396513]
["bitfinex","ETHUSD",1726694514814,0.0385313,2337.0,2336.9,22.94396513]
["bitfinex","ETHUSD",1726694515871,0.0385313,2337.0,2336.9,27.22313513]
["bitfinex","ETHUSD",1726694516077,0.0385313,2337.0,2336.9,22.94396513]
["bitfinex","ETHUSD",1726694518317,0.0385313,2337.0,2336.9,24.39822032]
["bitfinex","ETHUSD",1726694519909,0.0385313,2337.0,2336.9,31.93147764]
["bitfinex","ETHUSD",1726694520074,0.0385313,2337.0,2336.9,29.31247747]
["bitfinex","ETHUSD",1726694520275,0.0385313,2337.0,2336.9,33.10353914]
["bitfinex","ETHUSD",1726694520480,0.0385313,2337.0,2336.9,32.56776416]
["bitfinex","ETHUSD",1726694520974,0.0385313,2337.0,2336.9,31.93267701]
["bitfinex","ETHUSD",1726694521200,0.0385313,2337.0,2336.9,31.25321952]
["bitfinex","ETHUSD",1726694521425,0.0385313,2337.0,2336.9,33.01188352]
["bitfinex","ETHUSD",1726694521733,0.0385313,2337.0,2336.9,37.8268343]
["bitfinex","ETHUSD",1726694522012,0.0385313,2337.0,2336.9,38.36260253]
["bitfinex","ETHUSD",1726694522200,0.0385313,2337.0,2336.9,39.66962114]
["bitfinex","ETHUSD",1726694522388,0.0385313,2337.0,2336.9,38.37463981]
["bitfinex","ETHUSD",1726694522597,0.0385313,2337.0,2336.9,38.81241185]
["bitfinex","ETHUSD",1726694523220,0.0385313,2337.0,2336.9,36.60387764]
["bitfinex","ETHUSD",1726694523522,0.0385313,2337.0,2336.9,38.81241185]
["bitfinex","ETHUSD",1726694524195,2.4415,2337.9,2337.6,4.27789]
["bitfinex","ETHUSD",1726694524410,7.42,2338.2,2337.6,21.9190603]
["bitfinex","ETHUSD",1726694524411,2.4513,2338.1,2337.6,21.9190603]
["bitfinex","ETHUSD",1726694524612,2.4513,2338.1,2337.6,23.37331549]
["bitfinex","ETHUSD",1726694524809,2.4513,2338.1,2337.6,24.25898102]
["bitfinex","ETHUSD",1726694525404,2.4513,2338.1,2337.6,23.37331549]
["bitfinex","ETHUSD",1726694525829,0.0008,2338.3,2337.6,37.51937331]
["bitfinex","ETHUSD",1726694526039,0.0008,2338.3,2338.2,19.53998617]
["bitfinex","ETHUSD",1726694526342,0.0008,2338.3,2338.2,19.61850911]
["bitfinex","ETHUSD",1726694527412,0.0385313,2339.1,2339.0,7.82533]
["bitfinex","ETHUSD",1726694527610,14.87752588,2340.5,2339.2,22.38089617]
["bitfinex","ETHUSD",1726694527611,0.09316339,2339.3,2339.2,22.38089617]
["bitfinex","ETHUSD",1726694527829,1.58299469,2340.2,2339.9,4.27355]
["bitfinex","ETHUSD",1726694528139,1.58299469,2340.2,2340.1,8.54664]
["bitfinex","ETHUSD",1726694528308,4.27197,2340.9,2340.1,4.27332]
["bitfinex","ETHUSD",1726694528509,1.00593896,2341.0,2340.1,4.27332]
["bitfinex","ETHUSD",1726694528510,4.2722,2340.8,2340.1,4.27332]
["bitfinex","ETHUSD",1726694528720,4.2722,2340.8,2340.2,0.07656234]
["bitfinex","ETHUSD",1726694529045,1.00593896,2341.0,2340.4,2.2544]
["bitfinex","ETHUSD",1726694529212,1.00593896,2341.0,2340.7,4.2722]
["bitfinex","ETHUSD",1726694529411,1.00593896,2341.0,2340.8,0.16103159]
["bitfinex","ETHUSD",1726694529742,1.00593896,2341.0,2340.8,4.43304159]
["bitfinex","ETHUSD",1726694529895,1.00593896,2341.0,2340.8,0.16103159]
["bitfinex","ETHUSD",1726694530235,1.00593896,2341.0,2340.8,0.07559929]
["bitfinex","ETHUSD",1726694530443,5.27771896,2341.0,2340.2,3.0]
["bitfinex","ETHUSD",1726694530734,5.27771896,2341.0,2340.3,0.0726055]
["bitfinex","ETHUSD",1726694530735,4.27217,2340.8,2340.3,0.0726055]
["bitfinex","ETHUSD",1726694530942,2.4789,2340.7,2340.3,0.0726055]
["bitfinex","ETHUSD",1726694531240,4.27252,2340.6,2340.4,0.07206111]
["bitfinex","ETHUSD",1726694531392,2.3699,2340.5,2340.0,4.27335]
["bitfinex","ETHUSD",1726694531596,2.3699,2340.5,2340.1,0.07206111]
["bitfinex","ETHUSD",1726694531792,2.3699,2340.5,2340.1,4.34531111]
["bitfinex","ETHUSD",1726694532326,2.3699,2340.5,2340.1,0.07206111]
["bitfinex","ETHUSD",1726694532631,2.3699,2340.5,2339.9,8.54714]
["bitfinex","ETHUSD",1726694532844,2.3699,2340.5,2340.0,0.06529864]
["bitfinex","ETHUSD",1726694533001,6.87978,2340.4,2339.8,4.27374]
["bitfinex","ETHUSD",1726694533200,6.64279,2340.4,2339.9,0.06141457]
["bitfinex","ETHUSD",1726694533846,6.64279,2340.4,2339.7,4.27393]
["bitfinex","ETHUSD",1726694534000,2.3699,2340.3,2339.8,0.06141457]
["bitfinex","ETHUSD",1726694534203,2.3699,2340.3,2339.7,4.27393]
["bitfinex","ETHUSD",1726694534204,0.664279,2340.2,2339.7,4.27393]
["bitfinex","ETHUSD",1726694534429,0.664279,2340.2,2339.8,0.06141457]
["bitfinex","ETHUSD",1726694534706,0.664279,2340.2,2339.7,4.27393]
["bitfinex","ETHUSD",1726694535050,2.3857,2340.1,2339.5,4.27431]
["bitfinex","ETHUSD",1726694535343,2.3857,2340.1,2339.6,0.06190439]
["bitfinex","ETHUSD",1726694536036,6.65905,2340.1,2339.6,0.06190439]
["bitfinex","ETHUSD",1726694536847,4.27352,2340.0,2339.6,0.06190439]
["bitfinex","ETHUSD",1726694538446,6.65915,2340.1,2339.5,4.27437]
["bitfinex","ETHUSD",1726694538747,0.665896,2340.0,2339.6,0.06200924]
["bitfinex","ETHUSD",1726694538952,4.939526,2340.0,2339.6,0.06200924]
["bitfinex","ETHUSD",1726694539244,4.27388,2339.8,2339.3,4.27469]
["bitfinex","ETHUSD",1726694539555,11.04142,2339.5,2339.4,0.05999872]
["bitfinex","ETHUSD",1726694539713,12.145562,2339.5,2339.4,0.05999872]
["bitfinex","ETHUSD",1726694540050,2.4926,2338.8,2338.2,4.27668]
["bitfinex","ETHUSD",1726694540222,2.4926,2338.8,2338.3,0.05835083]
["bitfinex","ETHUSD",1726694540223,4.27598,2338.7,2338.3,0.05835083]
["bitfinex","ETHUSD",1726694540421,2.4926,2338.8,2338.2,4.27676]
["bitfinex","ETHUSD",1726694540630,3.596986,2338.8,2338.3,0.05641145]
["bitfinex","ETHUSD",1726694540931,3.596986,2338.8,2338.2,4.27668]
["bitfinex","ETHUSD",1726694541136,3.596986,2338.8,2338.4,0.05463731]
["bitfinex","ETHUSD",1726694541354,3.596986,2338.8,2338.2,4.27668]
["bitfinex","ETHUSD",1726694541525,3.596986,2338.8,2338.5,0.05463731]
["bitfinex","ETHUSD",1726694541857,0.7872586,2338.7,2338.6,0.05571781]
["bitfinex","ETHUSD",1726694542148,0.7872586,2338.7,2338.3,4.27652]
["bitfinex","ETHUSD",1726694542449,0.7872586,2338.7,2338.4,4.27641]
["bitfinex","ETHUSD",1726694542654,0.7872586,2338.7,2338.5,0.05571781]
["bitfinex","ETHUSD",1726694543225,0.7872586,2338.7,2338.2,4.27664]
["bitfinex","ETHUSD",1726694543446,0.7872586,2338.7,2338.3,0.05571781]
["bitfinex","ETHUSD",1726694543759,0.7872586,2338.7,2338.3,4.27648]
["bitfinex","ETHUSD",1726694543964,0.7872586,2338.7,2338.4,0.05571781]
["bitfinex","ETHUSD",1726694548379,0.7872586,2338.7,2338.4,0.04043716]
["bitfinex","ETHUSD",1726694549738,0.7872586,2338.7,2338.3,4.27648]
["bitfinex","ETHUSD",1726694550885,2.4926,2338.8,2338.4,4.27628]
["bitfinex","ETHUSD",1726694551171,2.4926,2338.8,2338.3,8.55296]
["bitfinex","ETHUSD",1726694551350,2.4926,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1726694552987,2.4926,2338.8,2338.3,4.27648]
["bitfinex","ETHUSD",1726694553955,6.7683,2338.8,2338.3,4.27648]
["bitfinex","ETHUSD",1726694554271,1.10439,2338.7,2338.3,4.27648]
["bitfinex","ETHUSD",1726694554733,1.10439,2338.7,2338.2,4.27674]
["bitfinex","ETHUSD",1726694554734,5.38038,2338.7,2338.2,4.27674]
["bitfinex","ETHUSD",1726694555384,9.65636,2338.7,2338.2,3.0]
["bitfinex","ETHUSD",1726694555552,9.65636,2338.7,2337.9,4.27721]
["bitfinex","ETHUSD",1726694555553,4.27634,2338.5,2337.9,4.27721]
["bitfinex","ETHUSD",1726694555762,4.27659,2338.4,2337.9,4.27721]
["bitfinex","ETHUSD",1726694556018,6.60552,2338.3,2337.8,0.0285634]
["bitfinex","ETHUSD",1726694556511,4.2769,2338.2,2337.8,0.0285634]
["bitfinex","ETHUSD",1726694558674,4.27728,2338.0,2337.8,0.0285634]
["bitfinex","ETHUSD",1726694558838,4.27701,2338.1,2337.8,0.0285634]
["bitfinex","ETHUSD",1726694563205,6.5723,2338.0,2337.8,0.0285634]
["bitfinex","ETHUSD",1726694564155,2.295,2338.0,2337.8,0.0285634]
["bitfinex","ETHUSD",1726694569902,6.57231,2338.0,2337.8,0.0285634]
["bitfinex","ETHUSD",1726694571136,2.295,2338.0,2337.8,0.0285634]
["bitfinex","ETHUSD",1726694576954,2.4058,2338.3,2337.8,4.3060534]
["bitfinex","ETHUSD",1726694577153,2.4058,2338.3,2338.0,4.27715]
["bitfinex","ETHUSD",1726694577454,2.4058,2338.3,2337.9,4.27734]
["bitfinex","ETHUSD",1726694578009,2.4058,2338.3,2337.8,0.0285634]
["bitfinex","ETHUSD",1726694578210,13.99205,2338.6,2338.1,4.27695]
["bitfinex","ETHUSD",1726694578464,8.698854,2338.6,2338.1,4.27695]
["bitfinex","ETHUSD",1726694578972,8.698854,2338.6,2338.1,8.55384]
["bitfinex","ETHUSD",1726694579384,4.422704,2338.6,2338.2,4.27676]
["bitfinex","ETHUSD",1726694579546,2.2959,2338.6,2338.2,4.27676]
["bitfinex","ETHUSD",1726694580375,2.381,2338.9,2338.3,0.08552811]
["bitfinex","ETHUSD",1726694580580,2.381,2338.9,2338.1,2.466]
["bitfinex","ETHUSD",1726694580581,6.65662,2338.9,2338.4,4.27631]
["bitfinex","ETHUSD",1726694580735,6.65662,2338.9,2338.4,8.55264]
["bitfinex","ETHUSD",1726694580935,6.65662,2338.9,2338.4,4.27631]
["bitfinex","ETHUSD",1726694581559,6.65662,2338.9,2338.4,8.55263]
["bitfinex","ETHUSD",1726694581762,2.381,2338.9,2338.4,4.27631]
["bitfinex","ETHUSD",1726694581971,2.381,2338.9,2338.5,4.27622]
["bitfinex","ETHUSD",1726694582395,4.27543,2339.0,2338.5,4.27622]
["bitfinex","ETHUSD",1726694582639,4.27543,2339.0,2338.5,6.72702]
["bitfinex","ETHUSD",1726694582839,2.381,2339.1,2338.6,4.2759]
["bitfinex","ETHUSD",1726694582840,5.381,2339.1,2338.6,4.2759]
["bitfinex","ETHUSD",1726694583094,4.2755,2339.0,2338.5,6.72691]
["bitfinex","ETHUSD",1726694583447,4.2755,2339.0,2338.5,11.00304]
["bitfinex","ETHUSD",1726694583679,4.2755,2339.0,2338.5,6.72691]
["bitfinex","ETHUSD",1726694584094,2.381,2339.1,2338.6,4.36144721]
["bitfinex","ETHUSD",1726694584256,2.381,2339.1,2338.7,4.27587]
["bitfinex","ETHUSD",1726694584577,6.71513,2339.4,2338.7,4.27576]
["bitfinex","ETHUSD",1726694584844,10.98987,2339.4,2338.8,4.27569]
["bitfinex","ETHUSD",1726694585272,10.98984,2339.4,2338.8,4.27569]
["bitfinex","ETHUSD",1726694585788,4.2748,2339.3,2338.8,4.27569]
["bitfinex","ETHUSD",1726694586601,10.98982,2339.4,2338.8,4.27569]
["bitfinex","ETHUSD",1726694586798,6.71511,2339.4,2338.8,8.55138]
["bitfinex","ETHUSD",1726694587127,6.71511,2339.4,2338.8,4.27558]
["bitfinex","ETHUSD",1726694587337,4.2748,2339.3,2338.8,4.27558]
["bitfinex","ETHUSD",1726694587513,6.71511,2339.4,2338.8,4.27558]
["bitfinex","ETHUSD",1726694587514,6.71511,2339.4,2338.8,8.55115]
["bitfinex","ETHUSD",1726694587828,6.71511,2339.4,2338.8,4.27557]
["bitfinex","ETHUSD",1726694588588,6.71511,2339.4,2338.8,8.55116]
["bitfinex","ETHUSD",1726694588792,10.98983,2339.4,2338.8,4.27557]
["bitfinex","ETHUSD",1726694589033,6.71511,2339.4,2338.8,4.27557]
["bitfinex","ETHUSD",1726694589529,6.71511,2339.4,2338.9,2.3886]
["bitfinex","ETHUSD",1726694589731,6.71511,2339.4,2338.9,6.66401]
["bitfinex","ETHUSD",1726694590164,10.98987,2339.4,2338.9,2.3886]
["bitfinex","ETHUSD",1726694590444,6.71511,2339.4,2338.9,6.66407]
["bitfinex","ETHUSD",1726694590950,10.98987,2339.4,2338.9,2.3886]
["bitfinex","ETHUSD",1726694591122,6.71511,2339.4,2338.9,2.3886]
["bitfinex","ETHUSD",1726694591307,6.71511,2339.4,2338.9,6.66409]
["bitfinex","ETHUSD",1726694591509,10.98984,2339.4,2338.9,2.3886]
["bitfinex","ETHUSD",1726694591708,4.27479,2339.3,2338.9,2.3886]
["bitfinex","ETHUSD",1726694592211,6.71511,2339.4,2338.9,6.66409]
["bitfinex","ETHUSD",1726694592453,10.98985,2339.4,2338.9,2.3886]
["bitfinex","ETHUSD",1726694592759,4.27436,2339.6,2339.0,4.36072112]
["bitfinex","ETHUSD",1726694592907,8.54874,2339.6,2339.1,4.27506]
["bitfinex","ETHUSD",1726694593110,8.5487,2339.6,2339.1,4.27506]
["bitfinex","ETHUSD",1726694593408,4.27433,2339.6,2339.0,8.63592524]
["bitfinex","ETHUSD",1726694593724,4.27443,2339.5,2339.0,8.63594524]
["bitfinex","ETHUSD",1726694593920,4.27433,2339.6,2339.1,4.27506]
["bitfinex","ETHUSD",1726694594910,8.54868,2339.6,2339.1,4.27506]
["bitfinex","ETHUSD",1726694595106,4.27433,2339.6,2339.1,4.27506]
["bitfinex","ETHUSD",1726694595611,8.54872,2339.6,2339.1,4.27506]
["bitfinex","ETHUSD",1726694595810,4.2747,2339.4,2338.9,2.3886]
["bitfinex","ETHUSD",1726694596152,4.2747,2339.4,2338.9,6.66398]
["bitfinex","ETHUSD",1726694596336,4.27442,2339.5,2339.0,4.27523]
["bitfinex","ETHUSD",1726694600955,4.27405,2339.7,2339.2,6.54906]
["bitfinex","ETHUSD",1726694602463,4.27423,2339.6,2339.2,2.2742]
["bitfinex","ETHUSD",1726694603954,4.27423,2339.6,2339.2,6.54912]
["bitfinex","ETHUSD",1726694604576,4.27423,2339.6,2339.2,6.6346102]
["bitfinex","ETHUSD",1726694604734,4.27423,2339.6,2339.2,2.2742]
["bitfinex","ETHUSD",1726694605303,4.27394,2339.8,2339.2,6.63454024]
["bitfinex","ETHUSD",1726694605688,4.27418,2339.7,2339.2,6.54905]
["bitfinex","ETHUSD",1726694606398,4.27418,2339.7,2339.2,2.2742]
["bitfinex","ETHUSD",1726694606399,4.27433,2339.6,2339.2,2.2742]
["bitfinex","ETHUSD",1726694607897,4.27418,2339.7,2339.2,2.2742]
["bitfinex","ETHUSD",1726694608096,4.27424,2339.6,2339.2,2.2742]
["bitfinex","ETHUSD",1726694609678,4.27418,2339.7,2339.2,6.54914]
["bitfinex","ETHUSD",1726694609887,8.54837,2339.7,2339.2,6.54914]
["bitfinex","ETHUSD",1726694610398,4.27425,2339.6,2339.2,2.2742]
["bitfinex","ETHUSD",1726694610697,8.5484,2339.7,2339.2,6.54915]
["bitfinex","ETHUSD",1726694610995,4.27442,2339.5,2339.2,2.2742]
["bitfinex","ETHUSD",1726694612583,6.76781,2339.9,2339.3,4.27464]
["bitfinex","ETHUSD",1726694612788,7.42,2340.1,2339.2,2.2742]
["bitfinex","ETHUSD",1726694612789,4.27352,2340.0,2339.6,6.74652]
["bitfinex","ETHUSD",1726694612996,0.0233896,2340.2,2339.7,0.08548094]
["bitfinex","ETHUSD",1726694613155,4.2965496,2340.2,2339.7,0.08548094]
["bitfinex","ETHUSD",1726694613359,4.2965496,2340.2,2339.7,4.27395]
["bitfinex","ETHUSD",1726694614096,4.2965496,2340.2,2339.7,4.35942234]
["bitfinex","ETHUSD",1726694614299,0.0233896,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726694614601,0.0233896,2340.2,2340.1,6.52902]
["bitfinex","ETHUSD",1726694617570,0.0233896,2340.2,2340.1,2.2557]
["bitfinex","ETHUSD",1726694619616,0.0385735,2340.9,2340.7,4.27211]
["bitfinex","ETHUSD",1726694619779,0.0385735,2340.9,2340.8,2.2557]
["bitfinex","ETHUSD",1726694620085,0.0385735,2340.9,2340.5,2.2557]
["bitfinex","ETHUSD",1726694620289,2.4199,2340.8,2340.3,2.2557]
["bitfinex","ETHUSD",1726694620517,6.69205,2340.8,2340.3,2.2557]
["bitfinex","ETHUSD",1726694620718,2.4199,2340.8,2340.3,2.2557]
["bitfinex","ETHUSD",1726694620905,2.4199,2340.8,2340.3,6.52865]
["bitfinex","ETHUSD",1726694621439,2.4199,2340.8,2340.3,2.2557]
["bitfinex","ETHUSD",1726694622489,2.4199,2340.8,2340.3,6.52863]
["bitfinex","ETHUSD",1726694625823,2.4199,2340.8,2340.3,10.80146]
["bitfinex","ETHUSD",1726694626471,2.4199,2340.8,2340.3,6.52853]
["bitfinex","ETHUSD",1726694626776,2.4199,2340.8,2340.3,10.80137]
["bitfinex","ETHUSD",1726694627129,2.4199,2340.8,2340.3,6.52853]
["bitfinex","ETHUSD",1726694627473,2.4199,2340.8,2340.3,10.80137]
["bitfinex","ETHUSD",1726694627629,2.4199,2340.8,2340.4,4.27276]
["bitfinex","ETHUSD",1726694628773,2.4199,2340.8,2340.3,10.80137]
["bitfinex","ETHUSD",1726694628929,2.4199,2340.8,2340.3,6.52853]
["bitfinex","ETHUSD",1726694629781,2.4199,2340.8,2340.4,4.27273]
["bitfinex","ETHUSD",1726694630643,0.0385735,2340.9,2340.6,4.27238]
["bitfinex","ETHUSD",1726694630854,0.0385735,2340.9,2340.8,4.27204]
["bitfinex","ETHUSD",1726694631062,0.0385735,2340.9,2340.8,6.52954]
["bitfinex","ETHUSD",1726694631444,0.0385735,2340.9,2340.8,10.80158]
["bitfinex","ETHUSD",1726694632280,0.0385735,2340.9,2340.8,13.80158]
["bitfinex","ETHUSD",1726694634830,0.0385735,2340.9,2340.8,17.50827633]
["bitfinex","ETHUSD",1726694636048,0.0385735,2340.9,2340.8,22.33031633]
["bitfinex","ETHUSD",1726694638974,0.0385735,2340.9,2340.8,13.80158]
["bitfinex","ETHUSD",1726694639459,0.0385735,2340.9,2340.1,4.27322]
["bitfinex","ETHUSD",1726694639460,0.0385735,2340.9,2340.6,6.71079]
["bitfinex","ETHUSD",1726694639618,0.0385735,2340.9,2340.6,10.98309]
["bitfinex","ETHUSD",1726694639819,0.0385735,2340.9,2340.7,4.27219]
["bitfinex","ETHUSD",1726694640021,0.0385735,2340.9,2340.8,4.27204]
["bitfinex","ETHUSD",1726694640326,0.0385735,2340.9,2340.6,2.4385]
["bitfinex","ETHUSD",1726694640642,0.0385735,2340.9,2340.4,4.27266]
["bitfinex","ETHUSD",1726694641168,0.0385735,2340.9,2340.2,4.27309]
["bitfinex","ETHUSD",1726694641169,4.27213,2340.8,2340.2,4.27309]
["bitfinex","ETHUSD",1726694641329,2.3217,2340.5,2339.8,4.27372]
["bitfinex","ETHUSD",1726694641521,6.59439,2340.5,2339.8,4.27372]
["bitfinex","ETHUSD",1726694641717,4.2728,2340.4,2339.8,4.27372]
["bitfinex","ETHUSD",1726694642117,4.2728,2340.4,2339.8,8.54747]
["bitfinex","ETHUSD",1726694642356,4.2728,2340.4,2339.8,8.54746]
["bitfinex","ETHUSD",1726694642652,8.54568,2340.4,2339.8,4.27372]
["bitfinex","ETHUSD",1726694642882,3.70669633,2340.2,2339.4,1.5]
["bitfinex","ETHUSD",1726694643179,4.27225,2340.7,2339.4,1.5]
["bitfinex","ETHUSD",1726694643180,6.59595,2339.6,2339.4,1.5]
["bitfinex","ETHUSD",1726694643729,4.27441,2339.5,2339.4,1.5]
["bitfinex","ETHUSD",1726694643932,9.635856,2339.5,2339.4,1.5]
["bitfinex","ETHUSD",1726694649178,8.635856,2339.5,2339.4,1.5]
["bitfinex","ETHUSD",1726694658315,7.54882,2339.5,2339.4,1.5]
["bitfinex","ETHUSD",1726694658629,3.27441,2339.5,2339.4,1.5]
["bitfinex","ETHUSD",1726694658831,7.54882,2339.5,2339.4,1.5]
["bitfinex","ETHUSD",1726694677533,11.82323,2339.5,2339.4,1.5]
["bitfinex","ETHUSD",1726694677737,26.19455,2339.5,2339.4,1.0078125]
["bitfinex","ETHUSD",1726694677935,30.89492178,2339.5,2339.4,1.0078125]
["bitfinex","ETHUSD",1726694679951,32.89018522,2339.5,2339.4,1.0078125]
["bitfinex","ETHUSD",1726694680876,33.10307881,2339.5,2339.4,1.0078125]
["bitfinex","ETHUSD",1726694681087,4.27602,2338.7,2338.3,2.3036]
["bitfinex","ETHUSD",1726694682790,4.27607,2338.6,2338.3,2.3036]
["bitfinex","ETHUSD",1726694685056,8.55154,2338.8,2338.3,6.5802]
["bitfinex","ETHUSD",1726694685258,7.42,2339.1,2338.2,2.4684]
["bitfinex","ETHUSD",1726694685588,7.42,2339.1,2338.8,2.4684]
["bitfinex","ETHUSD",1726694685743,4.27469,2339.4,2338.8,6.744]
["bitfinex","ETHUSD",1726694685942,8.54939,2339.4,2338.9,4.27548]
["bitfinex","ETHUSD",1726694686603,4.27481,2339.3,2338.8,6.74408]
["bitfinex","ETHUSD",1726694686784,0.55,2339.2,2338.8,6.74408]
["bitfinex","ETHUSD",1726694687354,4.82498,2339.2,2338.8,2.4684]
["bitfinex","ETHUSD",1726694691101,9.10005,2339.2,2338.8,2.4684]
["bitfinex","ETHUSD",1726694691316,4.82498,2339.2,2338.8,2.4684]
["bitfinex","ETHUSD",1726694691504,9.10005,2339.2,2338.8,2.4684]
["bitfinex","ETHUSD",1726694692707,9.10003,2339.2,2338.8,2.4684]
["bitfinex","ETHUSD",1726694693202,9.10005,2339.2,2338.8,2.4684]
["bitfinex","ETHUSD",1726694695294,4.27498,2339.2,2338.8,2.4684]
["bitfinex","ETHUSD",1726694696976,4.27515,2339.1,2338.8,2.4684]
["bitfinex","ETHUSD",1726694697177,8.55011,2339.2,2338.8,2.4684]
["bitfinex","ETHUSD",1726694697976,4.27528,2339.1,2338.8,2.4684]
["bitfinex","ETHUSD",1726694699369,8.55057,2339.1,2338.8,2.4684]
["bitfinex","ETHUSD",1726694699706,4.27528,2339.1,2338.8,2.4684]
["bitfinex","ETHUSD",1726694699868,8.55057,2339.1,2338.8,2.4684]
["bitfinex","ETHUSD",1726694700070,8.55053,2339.1,2338.8,2.4684]
["bitfinex","ETHUSD",1726694700664,4.27525,2339.1,2338.8,2.4684]
["bitfinex","ETHUSD",1726694700861,8.55049,2339.1,2338.8,2.4684]
["bitfinex","ETHUSD",1726694701068,0.55,2339.0,2338.5,2.3434]
["bitfinex","ETHUSD",1726694701308,4.27578,2338.8,2338.5,2.3434]
["bitfinex","ETHUSD",1726694703076,4.27652,2338.4,2338.1,2.3819735]
["bitfinex","ETHUSD",1726694703516,4.27672,2338.3,2338.1,2.3819735]
["bitfinex","ETHUSD",1726694703841,4.82679,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694704126,4.27679,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694704322,4.27637,2338.5,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694704476,4.27593,2338.7,2338.2,2.3434]
["bitfinex","ETHUSD",1726694704679,8.55193,2338.7,2338.2,2.3434]
["bitfinex","ETHUSD",1726694704879,4.27593,2338.7,2338.2,6.62006]
["bitfinex","ETHUSD",1726694705080,1.78494612,2339.1,2338.4,2.3434]
["bitfinex","ETHUSD",1726694705308,8.55056,2339.1,2338.6,2.3434]
["bitfinex","ETHUSD",1726694705494,4.27526,2339.1,2338.6,2.3434]
["bitfinex","ETHUSD",1726694705695,4.27516,2339.1,2338.6,2.3434]
["bitfinex","ETHUSD",1726694705981,4.27542,2339.0,2338.6,2.3434]
["bitfinex","ETHUSD",1726694708426,4.27552,2338.9,2338.6,2.3434]
["bitfinex","ETHUSD",1726694710934,4.27572,2338.8,2338.3,2.4141]
["bitfinex","ETHUSD",1726694712200,4.27572,2338.8,2338.3,6.69067]
["bitfinex","ETHUSD",1726694712934,4.27552,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1726694716127,4.27533,2339.0,2338.5,4.27621]
["bitfinex","ETHUSD",1726694717037,9.39337061,2339.1,2338.5,8.55242]
["bitfinex","ETHUSD",1726694717534,4.27562,2338.9,2338.4,6.6622]
["bitfinex","ETHUSD",1726694718702,4.27562,2338.9,2338.2,2.3858]
["bitfinex","ETHUSD",1726694718703,4.27626,2338.5,2338.2,2.3858]
["bitfinex","ETHUSD",1726694718905,4.27656,2338.4,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694719433,3.112434,2338.5,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694719643,8.31733612,2339.1,2338.2,2.3858]
["bitfinex","ETHUSD",1726694719816,4.27508,2339.2,2338.6,6.66182]
["bitfinex","ETHUSD",1726694719992,8.55018,2339.2,2338.6,6.66182]
["bitfinex","ETHUSD",1726694720188,1.080738,2339.1,2338.6,6.66182]
["bitfinex","ETHUSD",1726694720436,5.355918,2339.1,2338.6,2.3858]
["bitfinex","ETHUSD",1726694720616,5.355918,2339.1,2338.6,6.66184]
["bitfinex","ETHUSD",1726694720824,5.355918,2339.1,2338.6,2.3858]
["bitfinex","ETHUSD",1726694722055,4.27534,2339.0,2338.6,2.3858]
["bitfinex","ETHUSD",1726694726701,8.55076,2339.0,2338.6,2.3858]
["bitfinex","ETHUSD",1726694727498,4.27552,2338.9,2338.6,2.3858]
["bitfinex","ETHUSD",1726694729582,4.27571,2338.8,2338.6,2.3858]
["bitfinex","ETHUSD",1726694730081,4.27559,2338.9,2338.6,2.3858]
["bitfinex","ETHUSD",1726694730566,4.27587,2338.7,2338.6,2.3858]
["bitfinex","ETHUSD",1726694730884,4.27579,2338.8,2338.6,2.3858]
["bitfinex","ETHUSD",1726694731439,8.55164,2338.8,2338.6,2.3858]
["bitfinex","ETHUSD",1726694731904,4.27587,2338.7,2338.6,2.3858]
["bitfinex","ETHUSD",1726694736316,4.27676,2338.3,2338.1,2.3132735]
["bitfinex","ETHUSD",1726694736621,4.27676,2338.3,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694736622,8.55358,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694736882,15.84997,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694737036,20.63491612,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694737328,21.73672523,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694737560,23.98320334,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694737690,23.53219654,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694737890,21.73672523,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694738110,26.01351523,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694738311,23.53091412,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694739392,21.73672523,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694739694,23.53091412,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694739895,27.23915468,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694740333,25.44496579,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694750213,29.72175579,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694750607,27.80770412,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694750812,31.51594468,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694751059,29.72175579,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694752056,31.51594468,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694752255,29.72175579,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694752768,31.51594468,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694752957,29.72175579,2338.2,2338.1,0.0385735]
["bitfinex","ETHUSD",1726694756152,29.72175579,2338.2,2338.1,0.3385735]
["bitfinex","ETHUSD",1726694760095,27.93904333,2338.2,2338.1,0.3385735]
["bitfinex","ETHUSD",1726694760264,27.93904333,2338.2,2338.1,0.6385735]
["bitfinex","ETHUSD",1726694760462,27.72545208,2338.2,2338.1,0.6385735]
["bitfinex","ETHUSD",1726694760647,23.44866208,2338.2,2338.1,0.6385735]
["bitfinex","ETHUSD",1726694760846,27.72545208,2338.2,2338.1,0.6385735]
["bitfinex","ETHUSD",1726694761276,23.44866208,2338.2,2338.1,0.6385735]
["bitfinex","ETHUSD",1726694764270,23.44866208,2338.2,2338.1,0.9385735]
["bitfinex","ETHUSD",1726694765495,27.72545208,2338.2,2338.1,0.9385735]
["bitfinex","ETHUSD",1726694768777,27.72545208,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694771292,29.51964097,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694772220,27.93611222,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694772409,29.73030111,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694773423,29.51964097,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694773782,33.79643097,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694773981,29.51964097,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694774282,33.79643097,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694774717,32.00224208,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694774888,27.72545208,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694775296,29.95909,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694775504,34.23588,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694775710,29.95909,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694775894,27.72545208,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694776114,34.23588,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694776623,29.95909,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694777397,27.72545208,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694779746,32.00224208,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694779939,34.68822922,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694780840,32.00224208,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694781314,30.85910375,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694781514,27.72545208,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694782593,30.86921764,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694782797,27.72545208,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694785007,32.00224208,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694785612,27.72545208,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694786402,32.00224208,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694786984,27.72545208,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694787456,31.43909325,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694787606,31.44065579,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694788225,35.71744579,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694788831,31.44065579,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694789032,35.71744579,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694792269,32.00224208,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694792435,35.71937483,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694792818,31.44258483,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694793017,35.71937483,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694793464,32.00224208,2338.2,2338.1,0.29300909]
["bitfinex","ETHUSD",1726694795651,12.83421,2337.5,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694795830,22.07780735,2337.5,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694796026,19.37956785,2337.5,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694798212,12.10614,2337.5,2337.4,2.4482735]
["bitfinex","ETHUSD",1726694798367,13.81807685,2337.5,2337.4,2.4482735]
["bitfinex","ETHUSD",1726694798567,16.06591735,2337.5,2337.4,2.4482735]
["bitfinex","ETHUSD",1726694799000,13.81807685,2337.5,2337.4,2.4482735]
["bitfinex","ETHUSD",1726694799998,16.06592514,2337.5,2337.4,2.4482735]
["bitfinex","ETHUSD",1726694801516,13.81807685,2337.5,2337.4,2.4482735]
["bitfinex","ETHUSD",1726694801721,16.0658932,2337.5,2337.4,2.4482735]
["bitfinex","ETHUSD",1726694806505,16.06583,2337.5,2337.4,2.4482735]
["bitfinex","ETHUSD",1726694808088,6.62626811,2337.5,2337.4,2.4482735]
["bitfinex","ETHUSD",1726694808311,6.07614811,2337.6,2337.4,2.4482735]
["bitfinex","ETHUSD",1726694808661,6.07590811,2337.7,2337.4,2.4482735]
["bitfinex","ETHUSD",1726694809304,6.07581811,2337.8,2337.4,2.4482735]
["bitfinex","ETHUSD",1726694809552,1.79819811,2337.9,2337.6,2.304]
["bitfinex","ETHUSD",1726694809908,6.07566811,2337.9,2337.6,2.304]
["bitfinex","ETHUSD",1726694810148,4.27747,2337.9,2337.6,2.304]
["bitfinex","ETHUSD",1726694810510,10.35269811,2338.0,2337.6,2.304]
["bitfinex","ETHUSD",1726694811146,10.35273811,2338.0,2337.6,2.304]
["bitfinex","ETHUSD",1726694811347,6.07544811,2338.0,2337.6,2.304]
["bitfinex","ETHUSD",1726694811510,8.55453,2338.0,2337.6,2.304]
["bitfinex","ETHUSD",1726694814083,4.27737,2337.9,2337.6,2.304]
["bitfinex","ETHUSD",1726694817985,8.55457,2338.0,2337.6,2.304]
["bitfinex","ETHUSD",1726694818946,6.07510811,2338.2,2337.6,2.304]
["bitfinex","ETHUSD",1726694819151,4.27661,2338.3,2337.9,2.4741]
["bitfinex","ETHUSD",1726694819492,15.97309,2338.4,2337.9,2.4741]
["bitfinex","ETHUSD",1726694819791,4.27634,2338.5,2338.1,2.4741]
["bitfinex","ETHUSD",1726694820174,4.27619,2338.6,2338.2,2.4741]
["bitfinex","ETHUSD",1726694820487,4.27576,2338.8,2338.3,2.4741]
["bitfinex","ETHUSD",1726694820692,4.27576,2338.8,2338.4,2.4741]
["bitfinex","ETHUSD",1726694824545,1.71193685,2338.7,2338.4,2.4741]
["bitfinex","ETHUSD",1726694824744,1.405121,2338.8,2338.1,0.3]
["bitfinex","ETHUSD",1726694824745,4.27679,2338.2,2338.1,0.3]
["bitfinex","ETHUSD",1726694824946,8.55358,2338.2,2338.1,0.3]
["bitfinex","ETHUSD",1726694832110,8.55358,2338.2,2338.1,0.3]
["bitfinex","ETHUSD",1726694834204,4.27679,2338.2,2338.1,0.3]
["bitfinex","ETHUSD",1726694836412,4.27663,2338.3,2338.2,2.3857]
["bitfinex","ETHUSD",1726694836600,4.27632,2338.5,2338.2,2.3857]
["bitfinex","ETHUSD",1726694838015,4.27599,2338.7,2338.2,6.66248]
["bitfinex","ETHUSD",1726694838181,8.55203,2338.7,2338.3,2.3857]
["bitfinex","ETHUSD",1726694838379,4.27598,2338.7,2338.3,2.3857]
["bitfinex","ETHUSD",1726694839324,7.27564,2338.9,2338.4,2.3857]
["bitfinex","ETHUSD",1726694839536,11.55129,2338.9,2338.4,2.3857]
["bitfinex","ETHUSD",1726694839826,4.27571,2338.8,2338.4,2.3857]
["bitfinex","ETHUSD",1726694840930,4.27564,2338.9,2338.5,2.3857]
["bitfinex","ETHUSD",1726694841515,4.27564,2338.9,2338.5,6.66192]
["bitfinex","ETHUSD",1726694841831,4.27564,2338.9,2338.5,2.3857]
["bitfinex","ETHUSD",1726694844910,4.27522,2339.1,2338.5,6.74742621]
["bitfinex","ETHUSD",1726694845109,4.27522,2339.1,2338.6,2.4401]
["bitfinex","ETHUSD",1726694845324,4.27522,2339.1,2338.7,2.4401]
["bitfinex","ETHUSD",1726694845487,4.27522,2339.1,2338.7,6.71595]
["bitfinex","ETHUSD",1726694845919,4.27522,2339.1,2338.6,2.4401]
["bitfinex","ETHUSD",1726694846312,4.27522,2339.1,2338.7,2.4401]
["bitfinex","ETHUSD",1726694847085,4.27522,2339.1,2338.7,6.71596]
["bitfinex","ETHUSD",1726694847733,4.27522,2339.1,2338.7,4.27586]
["bitfinex","ETHUSD",1726694847891,4.27522,2339.1,2338.8,2.4401]
["bitfinex","ETHUSD",1726694848937,4.27496,2339.2,2338.8,2.4401]
["bitfinex","ETHUSD",1726694849120,0.55,2339.2,2338.8,2.4401]
["bitfinex","ETHUSD",1726694849433,4.27516,2339.1,2338.8,2.4401]
["bitfinex","ETHUSD",1726694851836,8.5504,2339.1,2338.8,2.4401]
["bitfinex","ETHUSD",1726694852031,4.27516,2339.1,2338.8,2.4401]
["bitfinex","ETHUSD",1726694853039,4.27496,2339.2,2338.8,2.4401]
["bitfinex","ETHUSD",1726694853901,7.2749,2339.3,2338.8,4.27568]
["bitfinex","ETHUSD",1726694854102,8.5491,2339.5,2338.9,2.4629]
["bitfinex","ETHUSD",1726694854308,4.27455,2339.5,2339.0,2.4629]
["bitfinex","ETHUSD",1726694854531,4.27465,2339.4,2339.0,2.4629]
["bitfinex","ETHUSD",1726694855938,4.27455,2339.5,2339.0,6.73822]
["bitfinex","ETHUSD",1726694857130,4.2746,2339.4,2339.0,2.4629]
["bitfinex","ETHUSD",1726694858241,4.27479,2339.3,2339.0,2.4629]
["bitfinex","ETHUSD",1726694859634,4.27461,2339.4,2339.0,2.4629]
["bitfinex","ETHUSD",1726694860931,4.27424,2339.6,2339.1,0.0854958]
["bitfinex","ETHUSD",1726694861277,4.27424,2339.6,2339.2,2.4921]
["bitfinex","ETHUSD",1726694862345,4.27424,2339.6,2339.2,2.57758974]
["bitfinex","ETHUSD",1726694863646,4.27424,2339.6,2339.2,2.4921]
["bitfinex","ETHUSD",1726694865285,7.42,2339.9,2339.2,4.27485]
["bitfinex","ETHUSD",1726694865286,4.27391,2339.8,2339.2,4.27485]
["bitfinex","ETHUSD",1726694865496,4.27391,2339.8,2339.3,2.37078269]
["bitfinex","ETHUSD",1726694865497,4.27414,2339.7,2339.3,2.37078269]
["bitfinex","ETHUSD",1726694865695,4.27414,2339.7,2339.3,2.2853]
["bitfinex","ETHUSD",1726694866007,4.27391,2339.8,2339.3,2.2853]
["bitfinex","ETHUSD",1726694866326,4.27391,2339.8,2339.4,2.2853]
["bitfinex","ETHUSD",1726694867917,4.2737,2339.9,2339.4,2.2853]
["bitfinex","ETHUSD",1726694868092,4.2737,2339.9,2339.5,2.2853]
["bitfinex","ETHUSD",1726694868423,4.27363,2340.0,2339.5,2.2853]
["bitfinex","ETHUSD",1726694868424,4.27388,2339.8,2339.5,2.2853]
["bitfinex","ETHUSD",1726694871527,4.27434,2339.6,2339.2,2.3411]
["bitfinex","ETHUSD",1726694872753,8.54873,2339.6,2339.2,2.3411]
["bitfinex","ETHUSD",1726694873460,4.27453,2339.5,2339.2,2.3411]
["bitfinex","ETHUSD",1726694873662,4.27434,2339.6,2339.2,2.3411]
["bitfinex","ETHUSD",1726694873829,4.27446,2339.5,2339.2,2.3411]
["bitfinex","ETHUSD",1726694874321,8.54869,2339.6,2339.2,2.3411]
["bitfinex","ETHUSD",1726694876049,4.27434,2339.6,2339.2,2.3411]
["bitfinex","ETHUSD",1726694877155,4.27433,2339.6,2339.2,2.3411]
["bitfinex","ETHUSD",1726694877774,4.27432,2339.6,2339.2,2.3411]
["bitfinex","ETHUSD",1726694880194,4.27441,2339.5,2339.2,2.3411]
["bitfinex","ETHUSD",1726694880396,4.27432,2339.6,2339.2,2.3411]
["bitfinex","ETHUSD",1726694881496,4.27432,2339.6,2339.5,0.3]
["bitfinex","ETHUSD",1726694885351,4.27432,2339.6,2339.5,0.6]
["bitfinex","ETHUSD",1726694889604,4.27432,2339.6,2339.5,0.9]
["bitfinex","ETHUSD",1726694891936,10.19507,2339.6,2339.5,0.9]
["bitfinex","ETHUSD",1726694892095,24.22283,2339.6,2339.5,0.9]
["bitfinex","ETHUSD",1726694892298,26.46376157,2339.6,2339.5,0.9]
["bitfinex","ETHUSD",1726694892612,26.46376157,2339.6,2338.0,2.3781]
["bitfinex","ETHUSD",1726694892613,4.2766,2338.4,2338.0,2.3781]
["bitfinex","ETHUSD",1726694892924,4.27693,2338.2,2338.0,2.3781]
["bitfinex","ETHUSD",1726694893127,4.27712,2338.1,2337.6,2.3781]
["bitfinex","ETHUSD",1726694893282,4.27692,2338.2,2337.6,2.3781]
["bitfinex","ETHUSD",1726694894725,4.27692,2338.2,2337.6,6.65597]
["bitfinex","ETHUSD",1726694895127,8.55386,2338.2,2337.6,2.3781]
["bitfinex","ETHUSD",1726694895282,4.27692,2338.2,2337.6,6.65599]
["bitfinex","ETHUSD",1726694895488,4.27692,2338.2,2337.6,2.3781]
["bitfinex","ETHUSD",1726694897297,4.27692,2338.2,2337.6,6.65597]
["bitfinex","ETHUSD",1726694897907,8.55386,2338.2,2337.6,2.3781]
["bitfinex","ETHUSD",1726694898135,4.27692,2338.2,2337.6,2.3781]
["bitfinex","ETHUSD",1726694898295,4.27692,2338.2,2337.6,6.65596]
["bitfinex","ETHUSD",1726694899825,8.55383,2338.2,2337.6,6.65596]
["bitfinex","ETHUSD",1726694900013,4.27691,2338.2,2337.6,6.65596]
["bitfinex","ETHUSD",1726694900930,4.27691,2338.2,2337.7,4.27765]
["bitfinex","ETHUSD",1726694902225,4.27699,2338.1,2337.6,2.3781]
["bitfinex","ETHUSD",1726694902721,4.27699,2338.1,2337.6,6.65595]
["bitfinex","ETHUSD",1726694903082,4.27691,2338.2,2337.6,6.65595]
["bitfinex","ETHUSD",1726694903829,4.27688,2338.2,2337.6,6.65595]
["bitfinex","ETHUSD",1726694903995,4.27745,2337.9,2337.6,2.3781]
["bitfinex","ETHUSD",1726694904196,4.2777,2337.7,2337.6,2.3781]
["bitfinex","ETHUSD",1726694904413,4.2777,2337.7,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694908900,8.55555,2337.7,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694909101,4.27735,2337.9,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694909728,4.27772,2337.7,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694909932,4.27795,2337.6,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694910539,4.27772,2337.7,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694910740,4.27805,2337.6,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694911044,4.27807,2337.5,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694914820,4.27772,2337.7,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694915021,4.27795,2337.6,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694915453,9.10614,2337.5,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694916745,15.65981,2337.5,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694916941,11.38174,2337.5,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694922473,15.65981,2337.5,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694922641,11.38174,2337.5,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694922841,12.79926392,2337.5,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694925174,17.07733392,2337.5,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694926575,12.79926392,2337.5,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694926780,17.07733392,2337.5,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694926931,12.79926392,2337.5,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694927633,8.55614,2337.5,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694929339,4.27807,2337.5,2337.4,0.0385735]
["bitfinex","ETHUSD",1726694930781,4.27807,2337.5,2336.7,0.0385735]
["bitfinex","ETHUSD",1726694930782,2.8884,2337.2,2336.7,0.0385735]
["bitfinex","ETHUSD",1726694930992,13.15914216,2336.8,2336.7,0.0385735]
["bitfinex","ETHUSD",1726694932049,16.15914216,2336.8,2336.7,0.0385735]
["bitfinex","ETHUSD",1726694932785,16.15914216,2336.8,2336.0,0.0385735]
["bitfinex","ETHUSD",1726694932786,11.52376,2336.1,2336.0,0.0385735]
["bitfinex","ETHUSD",1726694933086,16.23580216,2336.1,2336.0,0.0385735]
["bitfinex","ETHUSD",1726694933448,20.51643216,2336.1,2336.0,0.0385735]
["bitfinex","ETHUSD",1726694933674,16.23580216,2336.1,2336.0,0.0385735]
["bitfinex","ETHUSD",1726694933961,14.52376,2336.1,2336.0,0.0385735]
["bitfinex","ETHUSD",1726694934163,18.80439,2336.1,2336.0,0.0385735]
["bitfinex","ETHUSD",1726694935374,14.52376,2336.1,2336.0,0.0385735]
["bitfinex","ETHUSD",1726694936850,4.28063,2336.1,2336.0,0.0385735]
["bitfinex","ETHUSD",1726694939387,4.28046,2336.2,2336.0,0.0385735]
["bitfinex","ETHUSD",1726694940235,4.28046,2336.2,2336.1,0.03770445]
["bitfinex","ETHUSD",1726694941165,4.2803,2336.3,2336.1,0.03770445]
["bitfinex","ETHUSD",1726694941687,12.45210199,2336.4,2336.1,0.03770445]
["bitfinex","ETHUSD",1726694941838,7.14000199,2336.4,2336.1,0.03770445]
["bitfinex","ETHUSD",1726694942468,4.2803,2336.3,2336.1,0.03770445]
["bitfinex","ETHUSD",1726694942796,2.85981199,2336.4,2336.2,2.4396]
["bitfinex","ETHUSD",1726694943281,2.85981199,2336.4,2336.3,0.04024126]
["bitfinex","ETHUSD",1726694943654,2.85981199,2336.4,2336.2,2.4396]
["bitfinex","ETHUSD",1726694943866,2.85981199,2336.4,2336.3,0.04000668]
["bitfinex","ETHUSD",1726694944116,2.85981199,2336.4,2336.2,2.4396]
["bitfinex","ETHUSD",1726694944117,4.27984,2336.6,2336.2,2.4396]
["bitfinex","ETHUSD",1726694944429,4.27984,2336.6,2336.3,0.03999859]
["bitfinex","ETHUSD",1726694944715,4.27944,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1726694944914,8.55897,2336.8,2336.2,6.72003]
["bitfinex","ETHUSD",1726694945216,4.27944,2336.8,2336.4,0.03990963]
["bitfinex","ETHUSD",1726694945375,4.27944,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1726694945583,4.27944,2336.8,2336.5,0.03990963]
["bitfinex","ETHUSD",1726694945891,4.27944,2336.8,2336.6,0.03990963]
["bitfinex","ETHUSD",1726694946103,4.27944,2336.8,2336.3,4.28026]
["bitfinex","ETHUSD",1726694946303,4.27944,2336.8,2336.7,0.03990963]
["bitfinex","ETHUSD",1726694946509,4.27917,2336.9,2336.3,4.28026]
["bitfinex","ETHUSD",1726694946685,4.27917,2336.9,2336.3,8.5604]
["bitfinex","ETHUSD",1726694946880,4.27917,2336.9,2336.7,0.03990963]
["bitfinex","ETHUSD",1726694947215,4.27917,2336.9,2336.8,0.03975599]
["bitfinex","ETHUSD",1726694947584,4.27917,2336.9,2336.3,4.28014]
["bitfinex","ETHUSD",1726694947779,4.27917,2336.9,2336.8,0.03975599]
["bitfinex","ETHUSD",1726694948010,4.27917,2336.9,2336.3,4.28014]
["bitfinex","ETHUSD",1726694948226,4.27917,2336.9,2336.3,8.56031]
["bitfinex","ETHUSD",1726694948419,4.27917,2336.9,2336.4,0.03975599]
["bitfinex","ETHUSD",1726694949319,6.62501,2337.0,2336.5,6.71567]
["bitfinex","ETHUSD",1726694949320,4.27911,2337.0,2336.5,6.71567]
["bitfinex","ETHUSD",1726694949627,4.27902,2337.0,2336.6,0.08558508]
["bitfinex","ETHUSD",1726694949786,4.27902,2337.0,2336.6,0.1252683]
["bitfinex","ETHUSD",1726694950129,4.27869,2337.2,2336.7,4.2795]
["bitfinex","ETHUSD",1726694950492,4.27869,2337.2,2336.8,2.4358]
["bitfinex","ETHUSD",1726694950703,4.27869,2337.2,2336.8,2.47548322]
["bitfinex","ETHUSD",1726694951199,4.2788,2337.1,2336.8,0.03968322]
["bitfinex","ETHUSD",1726694951398,4.2788,2337.1,2336.6,6.71549]
["bitfinex","ETHUSD",1726694951613,8.55745,2337.2,2336.9,0.03968322]
["bitfinex","ETHUSD",1726694951833,4.27886,2337.1,2336.6,6.71549]
["bitfinex","ETHUSD",1726694952138,8.55747,2337.2,2337.0,0.03870483]
["bitfinex","ETHUSD",1726694952297,4.27869,2337.2,2336.7,4.27943]
["bitfinex","ETHUSD",1726694952502,4.27869,2337.2,2336.8,0.03870483]
["bitfinex","ETHUSD",1726694953195,17.75580414,2337.4,2336.7,4.27943]
["bitfinex","ETHUSD",1726694953196,18.31968,2337.4,2336.7,4.27943]
["bitfinex","ETHUSD",1726694953392,4.27855,2337.3,2336.9,0.03870483]
["bitfinex","ETHUSD",1726694953597,4.27855,2337.3,2336.8,2.2936]
["bitfinex","ETHUSD",1726694953834,4.27855,2337.3,2337.0,0.03864825]
["bitfinex","ETHUSD",1726694954246,4.27855,2337.3,2336.8,6.57295]
["bitfinex","ETHUSD",1726694954415,4.27855,2337.3,2337.1,0.03864825]
["bitfinex","ETHUSD",1726694954602,4.27855,2337.3,2336.8,6.57295]
["bitfinex","ETHUSD",1726694954802,4.27855,2337.3,2337.2,0.03864825]
["bitfinex","ETHUSD",1726694955047,4.27855,2337.3,2336.8,2.2936]
["bitfinex","ETHUSD",1726694955352,4.27855,2337.3,2337.2,0.03864825]
["bitfinex","ETHUSD",1726694955529,6.62128,2337.4,2336.9,4.27907]
["bitfinex","ETHUSD",1726694955530,4.27838,2337.4,2336.9,4.27907]
["bitfinex","ETHUSD",1726694956318,4.27838,2337.4,2337.0,0.03864825]
["bitfinex","ETHUSD",1726694957749,4.27834,2337.4,2337.0,0.03864825]
["bitfinex","ETHUSD",1726694958438,6.71212,2337.6,2337.1,2.2674]
["bitfinex","ETHUSD",1726694958643,4.27821,2337.5,2337.1,2.2674]
["bitfinex","ETHUSD",1726694959011,6.71212,2337.6,2337.2,0.03864825]
["bitfinex","ETHUSD",1726694959216,6.71209,2337.6,2337.2,0.03864825]
["bitfinex","ETHUSD",1726694960214,10.9901,2337.6,2337.2,0.03864825]
["bitfinex","ETHUSD",1726694960525,6.71209,2337.6,2337.2,0.03864825]
["bitfinex","ETHUSD",1726694960836,10.99008,2337.6,2337.2,0.03864825]
["bitfinex","ETHUSD",1726694961158,10.99007,2337.6,2337.2,0.03864825]
["bitfinex","ETHUSD",1726694961312,6.71208,2337.6,2337.2,0.03864825]
["bitfinex","ETHUSD",1726694962129,4.27798,2337.6,2337.2,0.03864825]
["bitfinex","ETHUSD",1726694962813,6.57763,2337.8,2337.2,0.03864825]
["bitfinex","ETHUSD",1726694963010,6.57763,2337.8,2337.3,4.2784]
["bitfinex","ETHUSD",1726694963237,4.27763,2337.8,2337.4,2.4402]
["bitfinex","ETHUSD",1726694963450,4.27763,2337.8,2337.4,2.47854922]
["bitfinex","ETHUSD",1726694963624,4.27763,2337.8,2337.4,2.4402]
["bitfinex","ETHUSD",1726694963625,8.55526,2337.8,2337.4,2.4402]
["bitfinex","ETHUSD",1726694963960,4.27763,2337.8,2337.4,2.4402]
["bitfinex","ETHUSD",1726694964363,4.27806,2337.6,2337.5,0.03834922]
["bitfinex","ETHUSD",1726694964516,8.55612,2337.6,2337.5,0.03834922]
["bitfinex","ETHUSD",1726694964859,8.55612,2337.6,2336.9,10.94674]
["bitfinex","ETHUSD",1726694964860,4.27811,2337.5,2336.9,10.94674]
["bitfinex","ETHUSD",1726694965213,4.27811,2337.5,2337.0,4.27896]
["bitfinex","ETHUSD",1726694968954,4.278,2337.6,2337.0,4.27896]
["bitfinex","ETHUSD",1726694969171,4.278,2337.6,2337.1,2.4142]
["bitfinex","ETHUSD",1726694969576,6.73512,2337.7,2337.2,4.27862]
["bitfinex","ETHUSD",1726694969728,2.4573,2337.7,2337.2,4.27862]
["bitfinex","ETHUSD",1726694970175,2.4573,2337.7,2337.3,0.03834922]
["bitfinex","ETHUSD",1726694970349,2.4573,2337.7,2337.2,4.27862]
["bitfinex","ETHUSD",1726694970674,2.4573,2337.7,2337.4,0.03834922]
["bitfinex","ETHUSD",1726694970828,2.4573,2337.7,2337.2,4.27862]
["bitfinex","ETHUSD",1726694971033,4.27789,2337.6,2337.5,0.03834922]
["bitfinex","ETHUSD",1726694971543,4.27789,2337.6,2337.2,4.27862]
["bitfinex","ETHUSD",1726694972675,4.27759,2337.8,2337.2,4.27862]
["bitfinex","ETHUSD",1726694972845,4.27779,2337.7,2337.2,4.27862]
["bitfinex","ETHUSD",1726694974241,4.27779,2337.7,2337.2,8.55715]
["bitfinex","ETHUSD",1726694974668,4.27779,2337.7,2337.2,4.27853]
["bitfinex","ETHUSD",1726694978137,4.27779,2337.7,2337.3,2.456]
["bitfinex","ETHUSD",1726694986594,1.3368267,2338.1,2337.6,1.71149901]
["bitfinex","ETHUSD",1726694986898,0.44792809,2338.6,2338.3,2.4357]
["bitfinex","ETHUSD",1726694987109,0.0385735,2338.8,2338.3,2.4357]
["bitfinex","ETHUSD",1726694987456,0.0385735,2338.8,2338.4,4.2763]
["bitfinex","ETHUSD",1726694987806,0.0385735,2338.8,2338.5,0.08550868]
["bitfinex","ETHUSD",1726694988094,0.0385735,2338.8,2338.7,2.4357]
["bitfinex","ETHUSD",1726694990414,0.0385735,2338.8,2338.5,4.27622]
["bitfinex","ETHUSD",1726694995010,0.0385735,2338.8,2338.7,10.82154]
["bitfinex","ETHUSD",1726694995594,0.0385735,2339.5,2339.0,4.27531]
["bitfinex","ETHUSD",1726694995977,0.0385735,2339.5,2339.1,4.27514]
["bitfinex","ETHUSD",1726694996286,0.0385735,2339.5,2339.1,6.54494]
["bitfinex","ETHUSD",1726694997985,0.0385735,2339.5,2339.2,4.27484]
["bitfinex","ETHUSD",1726694999346,0.0385735,2339.5,2339.3,2.3294]
["bitfinex","ETHUSD",1726694999507,0.0385735,2339.5,2339.4,17.58222326]
["bitfinex","ETHUSD",1726694999840,0.0385735,2340.2,2339.8,6.60323]
["bitfinex","ETHUSD",1726694999989,0.0385735,2340.2,2339.8,6.60314]
["bitfinex","ETHUSD",1726695000394,0.0385735,2340.2,2340.0,4.27347]
["bitfinex","ETHUSD",1726695002136,0.0385735,2340.2,2340.0,4.27338]
["bitfinex","ETHUSD",1726695002864,0.0385735,2340.2,2340.1,6.56832]
["bitfinex","ETHUSD",1726695003310,0.0385735,2340.2,2340.1,2.295]
["bitfinex","ETHUSD",1726695004055,0.0385735,2340.2,2340.1,2.38045273]
["bitfinex","ETHUSD",1726695004209,0.0385735,2340.2,2340.0,4.27338]
["bitfinex","ETHUSD",1726695005030,0.0385735,2340.2,2340.0,8.54677]
["bitfinex","ETHUSD",1726695005244,0.0385735,2340.2,2340.1,4.27332]
["bitfinex","ETHUSD",1726695007302,0.0385735,2340.2,2340.1,8.54664]
["bitfinex","ETHUSD",1726695007507,0.0385735,2340.2,2340.1,13.92824]
["bitfinex","ETHUSD",1726695007952,0.0385735,2340.2,2340.1,17.63186326]
["bitfinex","ETHUSD",1726695010328,0.0385735,2340.2,2340.1,2.3816]
["bitfinex","ETHUSD",1726695010529,0.0385735,2340.2,2339.9,2.3688]
["bitfinex","ETHUSD",1726695010815,0.0385735,2340.2,2339.6,2.3688]
["bitfinex","ETHUSD",1726695010816,6.61702,2340.1,2339.6,2.3688]
["bitfinex","ETHUSD",1726695011021,6.61702,2340.1,2339.6,6.64303]
["bitfinex","ETHUSD",1726695011263,6.61702,2340.1,2339.6,2.3688]
["bitfinex","ETHUSD",1726695011412,10.89045,2340.1,2339.6,2.3688]
["bitfinex","ETHUSD",1726695011760,6.61702,2340.1,2339.6,2.3688]
["bitfinex","ETHUSD",1726695012117,4.27332,2340.1,2339.6,2.3688]
["bitfinex","ETHUSD",1726695012321,0.0385735,2340.2,2339.6,2.3688]
["bitfinex","ETHUSD",1726695012322,4.3117735,2340.2,2339.6,6.64296]
["bitfinex","ETHUSD",1726695012524,4.3117735,2340.2,2339.6,10.91708]
["bitfinex","ETHUSD",1726695012959,0.0385735,2340.2,2339.8,4.27377]
["bitfinex","ETHUSD",1726695014220,4.3117335,2340.2,2339.7,4.27398]
["bitfinex","ETHUSD",1726695014425,0.0385735,2340.2,2339.7,4.27398]
["bitfinex","ETHUSD",1726695014632,0.0385735,2340.2,2340.1,0.3]
["bitfinex","ETHUSD",1726695014827,4.3117035,2340.2,2340.1,0.3]
["bitfinex","ETHUSD",1726695018571,4.3117035,2340.2,2340.1,0.6]
["bitfinex","ETHUSD",1726695018892,12.04170085,2340.2,2340.1,0.6]
["bitfinex","ETHUSD",1726695019231,23.0538935,2340.2,2340.1,0.6]
["bitfinex","ETHUSD",1726695019549,23.0538935,2340.2,2338.8,4.27557]
["bitfinex","ETHUSD",1726695019550,6.64767,2339.3,2338.8,4.27557]
["bitfinex","ETHUSD",1726695019957,6.64767,2339.3,2338.7,2.4177]
["bitfinex","ETHUSD",1726695019958,4.27507,2339.2,2338.7,2.4177]
["bitfinex","ETHUSD",1726695020386,10.92255,2339.3,2338.7,6.69346]
["bitfinex","ETHUSD",1726695020550,6.64767,2339.3,2338.8,4.27566]
["bitfinex","ETHUSD",1726695020753,4.27515,2339.1,2338.6,4.27592]
["bitfinex","ETHUSD",1726695021185,4.27515,2339.1,2338.4,6.62072]
["bitfinex","ETHUSD",1726695021391,4.27515,2339.1,2338.5,4.27622]
["bitfinex","ETHUSD",1726695021770,4.27589,2338.7,2338.1,6.62127]
["bitfinex","ETHUSD",1726695021999,6.67742,2338.6,2338.1,2.3444]
["bitfinex","ETHUSD",1726695022153,4.27628,2338.5,2337.9,6.62161]
["bitfinex","ETHUSD",1726695022353,4.27628,2338.5,2337.9,10.89884]
["bitfinex","ETHUSD",1726695022575,4.27628,2338.5,2338.0,4.27711]
["bitfinex","ETHUSD",1726695022776,4.27628,2338.5,2337.9,6.62161]
["bitfinex","ETHUSD",1726695023254,5.4811601,2338.5,2337.9,6.62161]
["bitfinex","ETHUSD",1726695025801,5.4811601,2338.5,2337.9,10.89883]
["bitfinex","ETHUSD",1726695025970,5.4811601,2338.5,2337.9,6.62161]
["bitfinex","ETHUSD",1726695026509,5.4811601,2338.5,2337.9,10.89885]
["bitfinex","ETHUSD",1726695026649,5.4811601,2338.5,2337.9,6.62161]
["bitfinex","ETHUSD",1726695026856,5.4811601,2338.5,2337.9,10.89885]
["bitfinex","ETHUSD",1726695027208,9.7575301,2338.5,2337.9,6.62161]
["bitfinex","ETHUSD",1726695027366,5.4811601,2338.5,2337.9,6.62161]
["bitfinex","ETHUSD",1726695027909,5.4811601,2338.5,2337.9,10.89883]
["bitfinex","ETHUSD",1726695028207,5.4811601,2338.5,2337.9,10.89884]
["bitfinex","ETHUSD",1726695028518,5.4811601,2338.5,2337.8,3.0]
["bitfinex","ETHUSD",1726695028519,0.78824601,2338.4,2337.8,3.0]
["bitfinex","ETHUSD",1726695028658,5.4811601,2338.5,2337.9,4.27722]
["bitfinex","ETHUSD",1726695029001,5.4811601,2338.5,2338.0,4.27713]
["bitfinex","ETHUSD",1726695029891,1.2048801,2338.5,2338.0,4.27713]
["bitfinex","ETHUSD",1726695030056,2.4013,2338.6,2338.1,4.27688]
["bitfinex","ETHUSD",1726695030261,2.4013,2338.6,2338.2,4.27678]
["bitfinex","ETHUSD",1726695032200,2.4013,2338.6,2338.0,8.55411]
["bitfinex","ETHUSD",1726695032898,2.4013,2338.6,2338.1,4.27697]
["bitfinex","ETHUSD",1726695036265,2.4013,2338.6,2338.2,4.27677]
["bitfinex","ETHUSD",1726695041925,2.4013,2338.6,2338.3,4.2766]
["bitfinex","ETHUSD",1726695042302,2.4013,2338.6,2338.2,4.27677]
["bitfinex","ETHUSD",1726695042605,2.4013,2338.6,2338.2,8.55343]
["bitfinex","ETHUSD",1726695042791,2.4013,2338.6,2338.2,4.27666]
["bitfinex","ETHUSD",1726695043403,2.4013,2338.6,2338.2,8.55335]
["bitfinex","ETHUSD",1726695044185,2.4013,2338.6,2338.3,4.27659]
["bitfinex","ETHUSD",1726695045229,2.4013,2338.6,2338.2,8.55333]
["bitfinex","ETHUSD",1726695045728,2.4013,2338.6,2338.2,4.27666]
["bitfinex","ETHUSD",1726695045897,2.4013,2338.6,2338.2,8.55335]
["bitfinex","ETHUSD",1726695048331,2.4449,2338.9,2338.6,4.27588]
["bitfinex","ETHUSD",1726695048539,2.4449,2338.9,2338.7,4.27583]
["bitfinex","ETHUSD",1726695050939,2.4449,2338.9,2338.8,4.27569]
["bitfinex","ETHUSD",1726695051141,2.4449,2338.9,2338.7,8.5516]
["bitfinex","ETHUSD",1726695051449,2.4449,2338.9,2338.7,4.27577]
["bitfinex","ETHUSD",1726695051999,2.4449,2338.9,2338.7,8.55155]
["bitfinex","ETHUSD",1726695052247,2.4449,2338.9,2338.7,4.27577]
["bitfinex","ETHUSD",1726695052400,2.68939,2338.9,2338.3,4.27648]
["bitfinex","ETHUSD",1726695052605,2.68939,2338.9,2338.5,4.27623]
["bitfinex","ETHUSD",1726695053377,2.68939,2338.9,2338.3,4.27648]
["bitfinex","ETHUSD",1726695053854,2.68939,2338.9,2338.4,4.27629]
["bitfinex","ETHUSD",1726695055576,2.4096,2338.7,2338.3,8.55295]
["bitfinex","ETHUSD",1726695055872,2.4096,2338.7,2338.3,8.55297]
["bitfinex","ETHUSD",1726695056170,2.4096,2338.7,2338.3,4.27647]
["bitfinex","ETHUSD",1726695056377,2.4096,2338.7,2338.3,8.55297]
["bitfinex","ETHUSD",1726695056590,2.4096,2338.7,2338.4,4.27641]
["bitfinex","ETHUSD",1726695057383,2.7629618,2338.7,2338.3,4.27647]
["bitfinex","ETHUSD",1726695057671,2.4096,2338.6,2338.1,4.27685]
["bitfinex","ETHUSD",1726695058455,2.4096,2338.6,2338.1,8.55373]
["bitfinex","ETHUSD",1726695058651,2.4096,2338.6,2338.1,4.27685]
["bitfinex","ETHUSD",1726695058855,3.11348518,2338.6,2338.1,4.27685]
["bitfinex","ETHUSD",1726695059056,2.4096,2338.5,2338.1,4.27685]
["bitfinex","ETHUSD",1726695059564,2.4096,2338.5,2338.1,8.55373]
["bitfinex","ETHUSD",1726695061988,2.4096,2338.5,2338.2,4.27675]
["bitfinex","ETHUSD",1726695062189,2.4096,2338.5,2338.3,4.2766]
["bitfinex","ETHUSD",1726695062772,2.4096,2338.5,2338.3,4.2765]
["bitfinex","ETHUSD",1726695063971,2.3233,2338.9,2338.3,4.2765]
["bitfinex","ETHUSD",1726695064172,3.725166,2338.9,2338.5,4.27614]
["bitfinex","ETHUSD",1726695064507,2.3233,2338.9,2338.6,4.27594]
["bitfinex","ETHUSD",1726695064709,2.3233,2338.9,2338.7,4.27576]
["bitfinex","ETHUSD",1726695068611,13.36822781,2339.4,2338.9,4.27536]
["bitfinex","ETHUSD",1726695068612,2.3233,2339.1,2338.9,4.27536]
["bitfinex","ETHUSD",1726695070577,2.4891,2339.4,2338.9,4.27536]
["bitfinex","ETHUSD",1726695070885,2.4891,2339.4,2339.0,4.2752]
["bitfinex","ETHUSD",1726695071483,2.4891,2339.4,2339.1,4.27504]
["bitfinex","ETHUSD",1726695071711,2.4891,2339.4,2339.2,4.27495]
["bitfinex","ETHUSD",1726695071927,2.4891,2339.4,2339.2,4.27484]
["bitfinex","ETHUSD",1726695072378,2.4061,2339.7,2339.2,8.54967]
["bitfinex","ETHUSD",1726695072577,4.03362394,2339.7,2339.3,4.27477]
["bitfinex","ETHUSD",1726695072775,4.03362394,2339.7,2339.2,4.27483]
["bitfinex","ETHUSD",1726695073422,2.4061,2339.7,2339.3,4.27477]
["bitfinex","ETHUSD",1726695073602,2.4061,2339.7,2339.2,4.27483]
["bitfinex","ETHUSD",1726695074173,2.4061,2339.7,2339.2,8.54966]
["bitfinex","ETHUSD",1726695074617,2.4061,2339.7,2339.2,4.27483]
["bitfinex","ETHUSD",1726695074977,3.6794987,2339.7,2339.2,4.27483]
["bitfinex","ETHUSD",1726695075315,2.4061,2339.7,2339.5,4.27441]
["bitfinex","ETHUSD",1726695075624,2.4061,2339.7,2339.4,4.27449]
["bitfinex","ETHUSD",1726695076072,2.4061,2339.7,2339.4,8.54897]
["bitfinex","ETHUSD",1726695076222,2.4061,2339.7,2339.4,4.27448]
["bitfinex","ETHUSD",1726695076925,2.4061,2339.7,2339.4,4.35996242]
["bitfinex","ETHUSD",1726695077362,2.4061,2339.7,2339.4,4.27448]
["bitfinex","ETHUSD",1726695077531,2.4061,2339.7,2339.5,4.2743]
["bitfinex","ETHUSD",1726695077943,2.4843,2340.0,2339.5,4.2743]
["bitfinex","ETHUSD",1726695078134,3.39352705,2340.0,2339.5,4.2743]
["bitfinex","ETHUSD",1726695081197,7.66704705,2340.0,2339.5,4.2743]
["bitfinex","ETHUSD",1726695081351,3.39352705,2340.0,2339.5,4.2743]
["bitfinex","ETHUSD",1726695081536,2.4843,2340.0,2339.6,4.27422]
["bitfinex","ETHUSD",1726695082166,2.4843,2340.0,2339.6,4.27411]
["bitfinex","ETHUSD",1726695082682,2.4843,2340.0,2339.5,4.27441]
["bitfinex","ETHUSD",1726695083083,2.4843,2340.0,2339.6,4.2742]
["bitfinex","ETHUSD",1726695084979,2.4843,2340.0,2339.6,8.54834]
["bitfinex","ETHUSD",1726695085182,2.4843,2340.0,2339.7,4.27404]
["bitfinex","ETHUSD",1726695085382,2.4843,2340.0,2339.6,4.27414]
["bitfinex","ETHUSD",1726695085585,2.4843,2340.0,2339.7,4.27404]
["bitfinex","ETHUSD",1726695089448,2.4843,2340.0,2339.4,4.27456]
["bitfinex","ETHUSD",1726695089692,4.27378,2339.9,2339.4,8.54902]
["bitfinex","ETHUSD",1726695089988,6.75797,2340.0,2339.4,8.54902]
["bitfinex","ETHUSD",1726695090145,11.03156,2340.0,2339.4,8.54902]
["bitfinex","ETHUSD",1726695091875,6.75789,2340.0,2339.6,4.27422]
["bitfinex","ETHUSD",1726695093592,6.75789,2340.0,2339.6,4.57422]
["bitfinex","ETHUSD",1726695097672,6.75789,2340.0,2339.6,4.87422]
["bitfinex","ETHUSD",1726695111553,6.75789,2340.0,2339.6,0.6]
["bitfinex","ETHUSD",1726695111851,7.86485735,2340.0,2339.6,0.6]
["bitfinex","ETHUSD",1726695112202,4.27369,2339.9,2339.6,0.6]
["bitfinex","ETHUSD",1726695112516,4.27389,2339.8,2339.6,0.6]
["bitfinex","ETHUSD",1726695113452,8.54787,2339.8,2339.6,0.6]
["bitfinex","ETHUSD",1726695113789,3.147587,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695116345,2.2928,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695117287,8.35518696,2339.9,2339.6,0.6]
["bitfinex","ETHUSD",1726695117454,6.57492,2339.9,2339.6,0.6]
["bitfinex","ETHUSD",1726695118487,2.3012,2339.9,2339.6,0.6]
["bitfinex","ETHUSD",1726695119283,4.08146696,2339.9,2339.6,0.6]
["bitfinex","ETHUSD",1726695119471,2.3012,2339.9,2339.6,0.6]
["bitfinex","ETHUSD",1726695119786,4.08146696,2339.9,2339.6,0.6]
["bitfinex","ETHUSD",1726695120446,6.05389696,2340.0,2339.6,0.6]
["bitfinex","ETHUSD",1726695120644,6.05389696,2340.0,2339.6,2.9957]
["bitfinex","ETHUSD",1726695121151,1.78026696,2339.9,2339.6,2.9957]
["bitfinex","ETHUSD",1726695121361,11.99335449,2340.0,2339.6,2.9957]
["bitfinex","ETHUSD",1726695121589,6.05407696,2339.9,2339.6,0.6]
["bitfinex","ETHUSD",1726695121996,4.27381,2339.9,2339.6,0.6]
["bitfinex","ETHUSD",1726695122195,6.05407696,2339.9,2339.6,0.6]
["bitfinex","ETHUSD",1726695122346,7.88991671,2339.9,2339.6,0.6]
["bitfinex","ETHUSD",1726695125663,5.05407696,2339.9,2339.6,0.6]
["bitfinex","ETHUSD",1726695126205,1.78026696,2339.9,2339.6,0.6]
["bitfinex","ETHUSD",1726695126698,1.78026696,2339.9,2339.6,4.87419]
["bitfinex","ETHUSD",1726695127007,1.78026696,2339.9,2339.6,0.6]
["bitfinex","ETHUSD",1726695127302,2.4875,2339.8,2339.6,0.6]
["bitfinex","ETHUSD",1726695133875,4.27405,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695134075,13.64803827,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695134491,15.35630499,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695135010,15.35625933,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695136292,13.05325933,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695136494,14.85851238,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695136702,12.61161977,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695137486,12.69996077,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695137811,13.15024566,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695138020,8.32619566,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695138318,6.07930305,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695138473,7.87571101,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695141374,6.07045796,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695142275,1.79640796,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695144297,10.85087,2339.8,2339.6,0.6]
["bitfinex","ETHUSD",1726695145804,4.27405,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726695146723,4.27405,2339.7,2339.6,0.59893371]
["bitfinex","ETHUSD",1726695147719,4.27405,2339.7,2339.2,8.54966]
["bitfinex","ETHUSD",1726695150117,4.27405,2339.7,2339.2,4.27481]
["bitfinex","ETHUSD",1726695150917,5.52996867,2339.7,2339.2,4.27481]
["bitfinex","ETHUSD",1726695151123,6.67268,2339.3,2338.6,8.49815883]
["bitfinex","ETHUSD",1726695151334,4.27505,2339.2,2338.7,4.27587]
["bitfinex","ETHUSD",1726695152525,4.27505,2339.2,2338.8,4.27569]
["bitfinex","ETHUSD",1726695153026,6.67268,2339.3,2338.6,6.59553]
["bitfinex","ETHUSD",1726695153027,4.27517,2339.1,2338.6,6.59553]
["bitfinex","ETHUSD",1726695153321,4.27497,2339.2,2338.7,4.27579]
["bitfinex","ETHUSD",1726695154626,1.70826672,2339.0,2338.6,2.3196]
["bitfinex","ETHUSD",1726695154841,4.27569,2338.8,2338.4,2.3725]
["bitfinex","ETHUSD",1726695155399,6.55511,2338.9,2338.4,2.3725]
["bitfinex","ETHUSD",1726695155615,6.55511,2338.9,2338.4,6.64891]
["bitfinex","ETHUSD",1726695156018,10.83071,2338.9,2338.4,6.64891]
["bitfinex","ETHUSD",1726695156339,12.08460767,2338.9,2338.4,6.64891]
["bitfinex","ETHUSD",1726695156509,7.80899767,2338.9,2338.4,6.64891]
["bitfinex","ETHUSD",1726695156715,12.08460767,2338.9,2338.4,6.64891]
["bitfinex","ETHUSD",1726695157040,7.80899767,2338.9,2338.4,6.64891]
["bitfinex","ETHUSD",1726695157476,1.70826672,2338.8,2338.4,2.3725]
["bitfinex","ETHUSD",1726695158331,5.98397672,2338.8,2338.4,2.3725]
["bitfinex","ETHUSD",1726695160909,4.2759,2338.7,2338.2,2.2768]
["bitfinex","ETHUSD",1726695161753,4.2768,2338.2,2337.9,2.2768]
["bitfinex","ETHUSD",1726695161922,4.27688,2338.2,2337.9,2.2768]
["bitfinex","ETHUSD",1726695162122,2.3367,2338.2,2337.7,2.2768]
["bitfinex","ETHUSD",1726695162661,6.61359,2338.2,2337.7,2.2768]
["bitfinex","ETHUSD",1726695162965,4.27698,2338.1,2337.7,2.2768]
["bitfinex","ETHUSD",1726695163849,6.61349,2338.2,2337.7,6.55448]
["bitfinex","ETHUSD",1726695166708,18.87024,2338.9,2338.2,2.2585]
["bitfinex","ETHUSD",1726695166909,14.13987,2339.1,2338.5,4.27613]
["bitfinex","ETHUSD",1726695167150,14.13987,2339.1,2338.6,2.56622016]
["bitfinex","ETHUSD",1726695167151,12.14297854,2339.1,2338.6,2.56622016]
["bitfinex","ETHUSD",1726695167319,12.14297854,2339.1,2338.6,6.75663]
["bitfinex","ETHUSD",1726695167320,11.69527,2339.1,2338.6,6.75663]
["bitfinex","ETHUSD",1726695168148,7.42,2339.1,2338.7,4.27578]
["bitfinex","ETHUSD",1726695168461,4.27497,2339.2,2338.7,4.27578]
["bitfinex","ETHUSD",1726695173639,4.27517,2339.1,2338.6,6.75665]
["bitfinex","ETHUSD",1726695173984,4.27547,2339.0,2338.6,2.4807]
["bitfinex","ETHUSD",1726695174276,4.27553,2338.9,2338.6,2.4807]
["bitfinex","ETHUSD",1726695175569,4.27553,2338.9,2338.4,4.27633]
["bitfinex","ETHUSD",1726695175570,6.56123,2338.9,2338.4,6.76723]
["bitfinex","ETHUSD",1726695183402,7.42,2339.3,2339.1,4.275]
["bitfinex","ETHUSD",1726695183610,7.42,2339.3,2339.2,2.2762]
["bitfinex","ETHUSD",1726695183765,4.27426,2339.6,2339.2,2.2762]
["bitfinex","ETHUSD",1726695183965,11.08898565,2339.7,2339.2,2.2762]
["bitfinex","ETHUSD",1726695184167,6.81476565,2339.7,2339.2,2.2762]
["bitfinex","ETHUSD",1726695184480,11.08896565,2339.7,2339.2,2.2762]
["bitfinex","ETHUSD",1726695184694,11.08894565,2339.7,2339.2,2.2762]
["bitfinex","ETHUSD",1726695185376,0.55,2339.6,2339.2,2.2762]
["bitfinex","ETHUSD",1726695185589,4.82423,2339.6,2339.2,2.2762]
["bitfinex","ETHUSD",1726695186565,0.55,2339.6,2339.2,2.2762]
["bitfinex","ETHUSD",1726695187473,4.82426,2339.6,2339.2,2.2762]
["bitfinex","ETHUSD",1726695187983,0.55,2339.6,2339.2,2.2762]
["bitfinex","ETHUSD",1726695189082,0.55,2339.6,2339.2,6.55113]
["bitfinex","ETHUSD",1726695190774,4.27414,2339.7,2339.3,4.27475]
["bitfinex","ETHUSD",1726695190971,11.6938,2339.9,2339.3,4.27475]
["bitfinex","ETHUSD",1726695191177,4.82395,2339.8,2339.3,4.27475]
["bitfinex","ETHUSD",1726695192067,8.54763,2339.9,2339.3,8.5494]
["bitfinex","ETHUSD",1726695192272,4.27379,2339.9,2339.3,8.5494]
["bitfinex","ETHUSD",1726695192472,9.25346879,2340.2,2339.5,1.70826672]
["bitfinex","ETHUSD",1726695192677,0.0385735,2340.2,2339.8,8.54753]
["bitfinex","ETHUSD",1726695192879,0.0385735,2340.2,2339.8,4.27376]
["bitfinex","ETHUSD",1726695193604,0.0385735,2340.2,2339.7,4.27402]
["bitfinex","ETHUSD",1726695193829,4.3117335,2340.2,2339.7,4.27402]
["bitfinex","ETHUSD",1726695196595,0.0385735,2340.2,2339.7,4.27402]
["bitfinex","ETHUSD",1726695198024,0.0385735,2340.2,2340.0,4.27338]
["bitfinex","ETHUSD",1726695198178,0.0385735,2340.2,2340.0,6.59678]
["bitfinex","ETHUSD",1726695198814,0.0385735,2340.2,2340.0,10.87019]
["bitfinex","ETHUSD",1726695199115,0.0385735,2340.2,2340.0,6.59678]
["bitfinex","ETHUSD",1726695200632,0.0385735,2340.2,2340.1,6.59672]
["bitfinex","ETHUSD",1726695201485,0.0385735,2340.2,2340.1,10.87004]
["bitfinex","ETHUSD",1726695203187,0.0385735,2340.2,2340.1,13.87004]
["bitfinex","ETHUSD",1726695203389,0.0385735,2340.2,2340.1,21.84386336]
["bitfinex","ETHUSD",1726695204136,7.42,2340.8,2340.7,6.56452]
["bitfinex","ETHUSD",1726695204320,0.0385735,2340.9,2340.7,6.56452]
["bitfinex","ETHUSD",1726695204522,0.0385735,2340.9,2340.8,4.27204]
["bitfinex","ETHUSD",1726695205332,0.0385735,2340.9,2340.8,8.62951339]
["bitfinex","ETHUSD",1726695205531,0.0385735,2340.9,2340.8,8.54408]
["bitfinex","ETHUSD",1726695206033,0.0385735,2340.9,2340.8,10.93028]
["bitfinex","ETHUSD",1726695206205,0.0385735,2340.9,2340.8,11.01570889]
["bitfinex","ETHUSD",1726695206595,0.0385735,2340.9,2340.8,10.93028]
["bitfinex","ETHUSD",1726695207193,0.0385735,2340.9,2340.5,2.4766]
["bitfinex","ETHUSD",1726695207423,0.0385735,2340.9,2340.7,4.2722]
["bitfinex","ETHUSD",1726695207626,0.0385735,2340.9,2340.5,6.74907]
["bitfinex","ETHUSD",1726695208139,0.0385735,2340.9,2340.3,4.27284]
["bitfinex","ETHUSD",1726695208868,4.27214,2340.8,2340.3,4.27284]
["bitfinex","ETHUSD",1726695210470,8.5443,2340.8,2340.3,4.27284]
["bitfinex","ETHUSD",1726695210671,2.4537,2340.7,2340.1,4.27318]
["bitfinex","ETHUSD",1726695210827,6.72604,2340.7,2340.2,4.27312]
["bitfinex","ETHUSD",1726695215682,2.4537,2340.7,2340.1,0.3]
["bitfinex","ETHUSD",1726695215881,4.2725,2340.6,2340.1,0.3]
["bitfinex","ETHUSD",1726695216355,4.2725,2340.6,2340.1,4.57327]
["bitfinex","ETHUSD",1726695216553,2.4537,2340.7,2340.1,4.6587302]
["bitfinex","ETHUSD",1726695216865,2.4537,2340.7,2340.1,4.57324]
["bitfinex","ETHUSD",1726695217071,2.4537,2340.7,2340.3,4.27285]
["bitfinex","ETHUSD",1726695217843,6.72592,2340.7,2340.3,4.27285]
["bitfinex","ETHUSD",1726695218050,6.5746935,2340.9,2340.3,4.27281]
["bitfinex","ETHUSD",1726695218482,6.5746935,2340.9,2340.3,8.54566]
["bitfinex","ETHUSD",1726695218785,6.5746935,2340.9,2340.6,0.3]
["bitfinex","ETHUSD",1726695218983,3.90008263,2340.9,2340.6,0.3]
["bitfinex","ETHUSD",1726695219146,9.5747135,2340.9,2340.6,0.3]
["bitfinex","ETHUSD",1726695219888,6.5747135,2340.9,2340.6,0.3]
["bitfinex","ETHUSD",1726695222860,6.5747135,2340.9,2340.8,4.27204]
["bitfinex","ETHUSD",1726695222861,0.0385735,2340.9,2340.8,4.27204]
["bitfinex","ETHUSD",1726695223195,0.0385735,2340.9,2340.8,6.61144]
["bitfinex","ETHUSD",1726695223491,0.0385735,2340.9,2340.8,10.88348]
["bitfinex","ETHUSD",1726695227789,0.0385735,2340.9,2340.8,15.15552]
["bitfinex","ETHUSD",1726695228088,0.0385735,2340.9,2340.8,18.15552]
["bitfinex","ETHUSD",1726695228960,1.00593896,2341.0,2340.7,3.70050336]
["bitfinex","ETHUSD",1726695228961,1.00593896,2341.0,2340.9,20.08744]
["bitfinex","ETHUSD",1726695229169,1.00593896,2341.0,2340.9,26.16584336]
["bitfinex","ETHUSD",1726695230496,1.00593896,2341.0,2340.9,26.71584336]
["bitfinex","ETHUSD",1726695230799,0.03,2341.4,2341.3,24.35565]
["bitfinex","ETHUSD",1726695231009,0.03,2341.4,2341.3,26.71612336]
["bitfinex","ETHUSD",1726695231288,0.03,2341.4,2341.3,26.16612336]
["bitfinex","ETHUSD",1726695231491,0.03,2341.4,2341.3,18.19449]
["bitfinex","ETHUSD",1726695231699,0.03,2341.4,2341.3,23.01562]
["bitfinex","ETHUSD",1726695231848,0.03,2341.4,2341.3,18.74449]
["bitfinex","ETHUSD",1726695232054,0.03,2341.4,2341.3,18.19449]
["bitfinex","ETHUSD",1726695237123,0.03,2341.4,2341.3,13.92336]
["bitfinex","ETHUSD",1726695237671,0.03,2341.4,2341.3,11.54226]
["bitfinex","ETHUSD",1726695238018,0.03,2341.4,2341.3,4.27113]
["bitfinex","ETHUSD",1726695240771,0.03,2341.4,2341.0,2.4369]
["bitfinex","ETHUSD",1726695240978,0.27708735,2341.4,2340.6,3.4512]
["bitfinex","ETHUSD",1726695241318,0.27708735,2341.4,2341.0,4.27162]
["bitfinex","ETHUSD",1726695242100,0.27708735,2341.4,2340.9,4.27175]
["bitfinex","ETHUSD",1726695242504,0.03,2341.4,2340.9,4.27179]
["bitfinex","ETHUSD",1726695242705,0.03,2341.4,2341.0,4.27156]
["bitfinex","ETHUSD",1726695243621,0.03,2341.4,2341.1,4.27148]
["bitfinex","ETHUSD",1726695245756,0.03,2341.4,2341.0,4.27166]
["bitfinex","ETHUSD",1726695245921,0.03,2341.4,2341.1,4.27149]
["bitfinex","ETHUSD",1726695248422,2.2698,2341.3,2341.1,4.27149]
["bitfinex","ETHUSD",1726695253915,0.03,2341.4,2341.2,4.27126]
["bitfinex","ETHUSD",1726695254326,0.03,2341.4,2341.1,4.27135]
["bitfinex","ETHUSD",1726695254526,2.4516,2341.3,2340.9,4.27173]
["bitfinex","ETHUSD",1726695254909,0.70739935,2341.4,2340.6,5.47227]
["bitfinex","ETHUSD",1726695255117,4.27177,2341.0,2340.6,1.2]
["bitfinex","ETHUSD",1726695255454,6.72346,2340.9,2340.6,1.2]
["bitfinex","ETHUSD",1726695255612,4.27207,2340.8,2340.6,1.2]
["bitfinex","ETHUSD",1726695255954,10.99604,2340.7,2340.6,1.2]
["bitfinex","ETHUSD",1726695256333,10.54604,2340.7,2340.6,1.2]
["bitfinex","ETHUSD",1726695256667,11.97069434,2340.7,2340.6,1.2]
["bitfinex","ETHUSD",1726695256812,15.6711977,2340.7,2340.6,1.2]
["bitfinex","ETHUSD",1726695257329,18.6711977,2340.7,2340.6,1.2]
["bitfinex","ETHUSD",1726695259754,14.97069434,2340.7,2340.6,1.2]
["bitfinex","ETHUSD",1726695260259,10.69847434,2340.7,2340.6,1.2]
["bitfinex","ETHUSD",1726695260561,10.14847434,2340.7,2340.6,1.2]
["bitfinex","ETHUSD",1726695268827,2.4516,2340.7,2340.6,1.2]
["bitfinex","ETHUSD",1726695269013,2.2684,2340.9,2340.6,1.2]
["bitfinex","ETHUSD",1726695274129,2.2684,2340.9,2340.6,5.47237]
["bitfinex","ETHUSD",1726695275023,4.27205,2340.8,2340.6,1.2]
["bitfinex","ETHUSD",1726695275212,4.926095,2340.8,2340.6,1.2]
["bitfinex","ETHUSD",1726695276396,2.2684,2340.9,2340.6,1.2]
["bitfinex","ETHUSD",1726695277049,6.54026,2340.9,2340.6,1.2]
["bitfinex","ETHUSD",1726695277450,2.2684,2340.9,2340.6,1.2]
["bitfinex","ETHUSD",1726695278551,2.2684,2340.9,2340.6,5.4724]
["bitfinex","ETHUSD",1726695279122,5.4915,2341.1,2340.7,4.27218]
["bitfinex","ETHUSD",1726695279319,2.4915,2341.1,2340.7,4.27218]
["bitfinex","ETHUSD",1726695279755,6.76301,2341.1,2340.6,1.2]
["bitfinex","ETHUSD",1726695280234,6.76301,2341.1,2340.6,5.47236]
["bitfinex","ETHUSD",1726695280624,2.4915,2341.1,2340.7,4.27209]
["bitfinex","ETHUSD",1726695281225,6.76301,2341.1,2340.6,4.57231]
["bitfinex","ETHUSD",1726695281425,6.76301,2341.1,2340.6,8.84462]
["bitfinex","ETHUSD",1726695281663,6.76301,2341.1,2340.7,4.2722]
["bitfinex","ETHUSD",1726695281664,2.4915,2341.1,2340.7,4.2722]
["bitfinex","ETHUSD",1726695283248,6.763,2341.1,2340.6,4.57231]
["bitfinex","ETHUSD",1726695283750,6.763,2341.1,2340.7,4.27219]
["bitfinex","ETHUSD",1726695284852,2.4915,2341.1,2340.6,4.5723]
["bitfinex","ETHUSD",1726695285058,2.4915,2341.1,2340.7,4.27214]
["bitfinex","ETHUSD",1726695285228,2.4915,2341.1,2340.8,0.3]
["bitfinex","ETHUSD",1726695285742,2.4415,2341.1,2340.8,0.3]
["bitfinex","ETHUSD",1726695285967,2.4415,2341.1,2340.8,4.572]
["bitfinex","ETHUSD",1726695287131,0.03,2341.4,2341.0,4.27167]
["bitfinex","ETHUSD",1726695287359,0.03,2341.4,2341.2,4.2713]
["bitfinex","ETHUSD",1726695287679,0.03,2341.4,2341.2,4.27122]
["bitfinex","ETHUSD",1726695287873,0.03,2341.4,2340.9,0.0854334]
["bitfinex","ETHUSD",1726695287874,0.03,2341.4,2341.3,10.93816]
["bitfinex","ETHUSD",1726695293283,0.03,2341.4,2341.3,15.20929]
["bitfinex","ETHUSD",1726695294336,0.03,2341.4,2341.3,18.90979336]
["bitfinex","ETHUSD",1726695295805,0.03,2341.4,2341.3,21.90979336]
["bitfinex","ETHUSD",1726695296003,0.0385735,2341.6,2341.5,10.81342]
["bitfinex","ETHUSD",1726695297402,0.0385735,2341.6,2341.5,8.54152]
["bitfinex","ETHUSD",1726695297573,0.0385735,2341.6,2341.4,4.27091]
["bitfinex","ETHUSD",1726695297760,0.0385735,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1726695298255,0.0385735,2341.6,2341.1,4.27144]
["bitfinex","ETHUSD",1726695298256,2.4993735,2341.6,2341.1,4.27144]
["bitfinex","ETHUSD",1726695298462,2.4993735,2341.6,2341.2,4.27129]
["bitfinex","ETHUSD",1726695298655,6.7699835,2341.6,2341.1,8.54284]
["bitfinex","ETHUSD",1726695298904,2.4993735,2341.6,2341.1,4.2714]
["bitfinex","ETHUSD",1726695299403,2.4993735,2341.6,2341.2,4.27127]
["bitfinex","ETHUSD",1726695302772,0.0385735,2341.6,2341.4,4.27081]
["bitfinex","ETHUSD",1726695302973,0.0385735,2341.6,2341.4,6.54271]
["bitfinex","ETHUSD",1726695303757,0.0385735,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1726695306423,0.0385735,2341.6,2341.4,4.27081]
["bitfinex","ETHUSD",1726695306910,0.0385735,2341.6,2341.3,4.271]
["bitfinex","ETHUSD",1726695307080,2.3597,2341.5,2341.3,4.271]
["bitfinex","ETHUSD",1726695308265,0.0385735,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1726695308918,0.0385735,2341.6,2341.5,8.54152]
["bitfinex","ETHUSD",1726695309768,0.0385735,2341.6,2341.5,12.89768082]
["bitfinex","ETHUSD",1726695309964,0.0385735,2341.6,2341.5,12.81228]
["bitfinex","ETHUSD",1726695310307,0.0385735,2341.6,2341.5,18.26868]
["bitfinex","ETHUSD",1726695313517,0.0385735,2341.6,2341.5,22.53944]
["bitfinex","ETHUSD",1726695315102,0.0385735,2341.6,2341.5,26.23994336]
["bitfinex","ETHUSD",1726695316553,0.0385735,2341.6,2341.5,21.96918336]
["bitfinex","ETHUSD",1726695317520,0.0385735,2341.6,2341.5,13.99792]
["bitfinex","ETHUSD",1726695317673,0.0385735,2341.6,2341.5,10.99792]
["bitfinex","ETHUSD",1726695317879,0.0385735,2341.6,2341.5,8.54152]
["bitfinex","ETHUSD",1726695318319,0.0385735,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1726695318723,0.0385735,2341.6,2341.4,8.54177]
["bitfinex","ETHUSD",1726695319171,0.0385735,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1726695321214,0.0385735,2341.6,2341.4,4.27085]
["bitfinex","ETHUSD",1726695322424,0.0385735,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1726695322632,0.0385735,2341.6,2341.4,4.27094]
["bitfinex","ETHUSD",1726695323359,0.0385735,2341.6,2341.5,4.27076]
["bitfinex","ETHUSD",1726695323542,0.0385735,2341.6,2341.5,6.55826]
["bitfinex","ETHUSD",1726695323853,0.0385735,2341.6,2341.5,10.82902]
["bitfinex","ETHUSD",1726695324632,0.0385735,2341.6,2341.5,15.09978]
["bitfinex","ETHUSD",1726695325331,0.0385735,2341.6,2341.5,18.09978]
["bitfinex","ETHUSD",1726695329151,0.0385735,2341.6,2341.5,22.92054]
["bitfinex","ETHUSD",1726695329297,0.0385735,2342.3,2342.2,10.84378]
["bitfinex","ETHUSD",1726695331474,0.0385735,2342.3,2342.2,15.11327]
["bitfinex","ETHUSD",1726695332101,0.0385735,2342.3,2342.2,15.2776611]
["bitfinex","ETHUSD",1726695332410,0.0385735,2342.3,2342.2,18.2776611]
["bitfinex","ETHUSD",1726695332575,0.0385735,2342.3,2342.2,36.1461311]
["bitfinex","ETHUSD",1726695332776,0.0393735,2343.0,2342.9,16.93932336]
["bitfinex","ETHUSD",1726695333202,0.0393735,2343.0,2342.9,21.36945355]
["bitfinex","ETHUSD",1726695333477,0.0393735,2343.0,2342.9,17.10124355]
["bitfinex","ETHUSD",1726695334848,0.0393735,2343.0,2342.9,0.16192019]
["bitfinex","ETHUSD",1726695336302,0.0393735,2343.0,2342.9,4.43013019]
["bitfinex","ETHUSD",1726695338579,0.0393735,2343.0,2342.9,0.16192019]
["bitfinex","ETHUSD",1726695339640,0.0393735,2343.0,2342.9,4.43013019]
["bitfinex","ETHUSD",1726695340438,0.0393735,2343.0,2342.9,0.16192019]
["bitfinex","ETHUSD",1726695340642,0.0393735,2343.0,2342.9,4.43013019]
["bitfinex","ETHUSD",1726695341497,0.0393735,2343.0,2342.9,0.16192019]
["bitfinex","ETHUSD",1726695350424,0.28886085,2343.0,2342.9,0.16192019]
["bitfinex","ETHUSD",1726695350625,0.28886085,2343.0,2342.6,4.26872]
["bitfinex","ETHUSD",1726695350981,0.28886085,2343.0,2342.7,0.14081878]
["bitfinex","ETHUSD",1726695352123,0.28886085,2343.0,2342.9,0.3]
["bitfinex","ETHUSD",1726695352626,0.28886085,2343.0,2342.9,0.44081878]
["bitfinex","ETHUSD",1726695353129,14.26682085,2343.0,2342.9,0.44081878]
["bitfinex","ETHUSD",1726695353315,14.26682085,2343.0,2342.9,0.3]
["bitfinex","ETHUSD",1726695355990,14.26682085,2343.0,2342.9,0.6]
["bitfinex","ETHUSD",1726695357087,3.28886085,2343.0,2342.2,4.56947]
["bitfinex","ETHUSD",1726695357295,10.9805,2342.3,2342.2,0.3]
["bitfinex","ETHUSD",1726695357692,13.9805,2342.3,2342.2,0.3]
["bitfinex","ETHUSD",1726695361674,9.7112,2342.3,2342.2,0.3]
["bitfinex","ETHUSD",1726695361879,2.4419,2342.7,2342.2,4.56949]
["bitfinex","ETHUSD",1726695362086,3.56762242,2342.9,2342.3,6.64619]
["bitfinex","ETHUSD",1726695362372,2.4419,2342.9,2342.5,4.26894]
["bitfinex","ETHUSD",1726695362583,6.71012,2342.9,2342.5,4.26894]
["bitfinex","ETHUSD",1726695363071,2.4419,2342.9,2342.5,4.26894]
["bitfinex","ETHUSD",1726695363436,7.83681509,2342.9,2342.3,6.64613]
["bitfinex","ETHUSD",1726695363841,7.83681509,2342.9,2342.3,10.91529]
["bitfinex","ETHUSD",1726695364052,7.83682509,2342.9,2342.2,4.56944]
["bitfinex","ETHUSD",1726695364257,4.26867,2342.7,2342.2,4.56944]
["bitfinex","ETHUSD",1726695367322,4.26867,2342.7,2342.3,4.39749256]
["bitfinex","ETHUSD",1726695369434,2.4419,2342.9,2342.6,4.26875]
["bitfinex","ETHUSD",1726695369987,2.4419,2342.9,2342.7,0.12817056]
["bitfinex","ETHUSD",1726695370625,0.28886085,2343.0,2342.7,0.12817056]
["bitfinex","ETHUSD",1726695371542,0.0393735,2343.0,2342.8,4.26837]
["bitfinex","ETHUSD",1726695371831,0.0393735,2343.0,2342.8,4.26829]
["bitfinex","ETHUSD",1726695372039,0.0393735,2343.0,2342.9,0.12769046]
["bitfinex","ETHUSD",1726695372585,0.0393735,2343.0,2342.9,4.39590046]
["bitfinex","ETHUSD",1726695373539,0.0393735,2343.0,2342.9,8.66411046]
["bitfinex","ETHUSD",1726695375086,0.0393735,2343.0,2342.9,0.12769046]
["bitfinex","ETHUSD",1726695375287,0.0393735,2343.0,2342.8,4.26839]
["bitfinex","ETHUSD",1726695375542,0.0393735,2343.0,2342.9,0.12769046]
["bitfinex","ETHUSD",1726695377726,0.0393735,2343.0,2342.9,8.66411046]
["bitfinex","ETHUSD",1726695378157,0.0393735,2343.0,2342.9,11.13251046]
["bitfinex","ETHUSD",1726695378462,0.0393735,2343.0,2342.9,4.39590046]
["bitfinex","ETHUSD",1726695379073,0.0393735,2343.0,2342.9,0.12769046]
["bitfinex","ETHUSD",1726695379645,0.0393735,2343.0,2342.9,8.66411046]
["bitfinex","ETHUSD",1726695379854,0.0393735,2343.0,2342.9,11.13251046]
["bitfinex","ETHUSD",1726695381790,0.0393735,2343.0,2342.9,15.40072046]
["bitfinex","ETHUSD",1726695382270,0.0393735,2343.0,2342.9,18.40072046]
["bitfinex","ETHUSD",1726695385384,0.0393735,2343.0,2342.9,22.66893046]
["bitfinex","ETHUSD",1726695385946,0.0385735,2343.7,2342.9,22.66893046]
["bitfinex","ETHUSD",1726695385947,0.0385735,2343.7,2343.6,4.26693]
["bitfinex","ETHUSD",1726695386147,0.0385735,2343.7,2343.6,4.38555673]
["bitfinex","ETHUSD",1726695386371,0.0385735,2343.7,2343.6,0.11862673]
["bitfinex","ETHUSD",1726695386372,2.3363735,2343.7,2343.6,0.11862673]
["bitfinex","ETHUSD",1726695386839,2.2978,2343.3,2342.9,4.26803]
["bitfinex","ETHUSD",1726695387043,2.2978,2343.3,2342.7,4.2684]
["bitfinex","ETHUSD",1726695387044,6.56528,2343.3,2342.7,4.2684]
["bitfinex","ETHUSD",1726695387238,10.83288,2343.3,2342.8,4.26827]
["bitfinex","ETHUSD",1726695387470,6.56528,2343.3,2342.8,4.26827]
["bitfinex","ETHUSD",1726695388371,6.56528,2343.3,2342.9,4.26819]
["bitfinex","ETHUSD",1726695388749,6.56528,2343.3,2342.7,4.26839]
["bitfinex","ETHUSD",1726695389297,6.56528,2343.3,2342.8,4.2683]
["bitfinex","ETHUSD",1726695393598,6.56528,2343.3,2342.9,0.11444066]
["bitfinex","ETHUSD",1726695393796,7.648533,2343.3,2342.9,0.11444066]
["bitfinex","ETHUSD",1726695393961,7.648533,2343.3,2342.8,4.2683]
["bitfinex","ETHUSD",1726695394160,4.26767,2343.2,2342.7,4.26839]
["bitfinex","ETHUSD",1726695394377,4.26767,2343.2,2342.8,0.11444066]
["bitfinex","ETHUSD",1726695394757,4.26767,2343.2,2342.7,8.53686]
["bitfinex","ETHUSD",1726695394956,4.26767,2343.2,2342.8,0.11444066]
["bitfinex","ETHUSD",1726695395296,5.4592903,2343.2,2342.7,8.53686]
["bitfinex","ETHUSD",1726695395498,5.4592903,2343.2,2342.9,0.11444066]
["bitfinex","ETHUSD",1726695395705,1.1916203,2343.2,2342.7,8.53686]
["bitfinex","ETHUSD",1726695395864,1.1916203,2343.2,2343.0,0.11444066]
["bitfinex","ETHUSD",1726695396208,1.1916203,2343.2,2342.7,8.53686]
["bitfinex","ETHUSD",1726695396209,1.1916203,2343.2,2343.1,0.11444066]
["bitfinex","ETHUSD",1726695396406,6.56528,2343.3,2343.1,0.11444066]
["bitfinex","ETHUSD",1726695396606,6.56528,2343.3,2342.7,8.53686]
["bitfinex","ETHUSD",1726695396607,6.56528,2343.3,2342.8,4.26838]
["bitfinex","ETHUSD",1726695396811,10.83288,2343.3,2342.7,8.53686]
["bitfinex","ETHUSD",1726695397111,10.83288,2343.3,2342.9,0.11444066]
["bitfinex","ETHUSD",1726695397112,4.2677,2343.2,2342.9,0.11444066]
["bitfinex","ETHUSD",1726695397259,2.489,2343.1,2342.7,4.26839]
["bitfinex","ETHUSD",1726695397461,2.489,2343.1,2343.0,0.11444066]
["bitfinex","ETHUSD",1726695397662,2.489,2343.1,2342.7,8.53687]
["bitfinex","ETHUSD",1726695398175,2.489,2343.1,2342.8,0.11467256]
["bitfinex","ETHUSD",1726695398730,2.489,2343.1,2342.7,8.53687]
["bitfinex","ETHUSD",1726695398881,2.489,2343.1,2342.9,0.11467256]
["bitfinex","ETHUSD",1726695399095,2.489,2343.1,2342.7,8.53687]
["bitfinex","ETHUSD",1726695399462,2.489,2343.1,2342.7,4.26839]
["bitfinex","ETHUSD",1726695399599,2.489,2343.1,2342.8,0.11467256]
["bitfinex","ETHUSD",1726695399971,2.489,2343.1,2342.7,4.26839]
["bitfinex","ETHUSD",1726695400170,2.489,2343.1,2342.8,0.11467256]
["bitfinex","ETHUSD",1726695400414,2.489,2343.1,2342.7,4.26839]
["bitfinex","ETHUSD",1726695400710,2.489,2343.1,2342.9,0.11467256]
["bitfinex","ETHUSD",1726695401013,2.489,2343.1,2343.0,0.11467256]
["bitfinex","ETHUSD",1726695401521,2.489,2343.1,2342.7,4.26839]
["bitfinex","ETHUSD",1726695401725,2.489,2343.1,2343.0,0.11467256]
["bitfinex","ETHUSD",1726695402010,3.6570698,2343.1,2343.0,0.11467256]
["bitfinex","ETHUSD",1726695402220,3.6570698,2343.1,2342.7,4.26839]
["bitfinex","ETHUSD",1726695402543,2.489,2343.1,2343.0,0.11467256]
["bitfinex","ETHUSD",1726695402995,2.489,2343.1,2342.7,4.26839]
["bitfinex","ETHUSD",1726695403314,2.489,2343.1,2343.0,0.11467256]
["bitfinex","ETHUSD",1726695403518,2.489,2343.1,2342.7,4.26839]
["bitfinex","ETHUSD",1726695403684,2.489,2343.1,2343.0,0.11467256]
["bitfinex","ETHUSD",1726695403876,3.6570698,2343.1,2342.7,4.26839]
["bitfinex","ETHUSD",1726695404072,2.489,2343.1,2343.0,0.11467256]
["bitfinex","ETHUSD",1726695404314,2.489,2343.1,2342.7,4.26839]
["bitfinex","ETHUSD",1726695404471,6.75685,2343.1,2343.0,0.11467256]
["bitfinex","ETHUSD",1726695404677,7.9249568,2343.1,2342.7,4.26839]
["bitfinex","ETHUSD",1726695404919,6.75685,2343.1,2343.0,0.11467256]
["bitfinex","ETHUSD",1726695405115,2.489,2343.1,2342.7,4.26839]
["bitfinex","ETHUSD",1726695405600,2.489,2343.1,2342.8,0.11467256]
["bitfinex","ETHUSD",1726695406072,2.489,2343.1,2342.7,4.26839]
["bitfinex","ETHUSD",1726695406269,2.489,2343.1,2342.9,0.11467256]
["bitfinex","ETHUSD",1726695406475,3.6571008,2343.1,2342.7,4.26839]
["bitfinex","ETHUSD",1726695406711,2.489,2343.1,2343.0,0.11467256]
["bitfinex","ETHUSD",1726695407210,2.489,2343.1,2342.7,4.26839]
["bitfinex","ETHUSD",1726695407373,2.489,2343.1,2343.0,0.11504833]
["bitfinex","ETHUSD",1726695407576,3.6571008,2343.1,2342.7,4.26839]
["bitfinex","ETHUSD",1726695407876,6.75685,2343.1,2342.8,0.11504833]
["bitfinex","ETHUSD",1726695408294,6.75685,2343.1,2342.6,4.26875]
["bitfinex","ETHUSD",1726695408718,6.75685,2343.1,2342.7,0.11504833]
["bitfinex","ETHUSD",1726695410532,2.489,2343.1,2342.7,4.38360833]
["bitfinex","ETHUSD",1726695411414,2.489,2343.1,2342.8,4.26836]
["bitfinex","ETHUSD",1726695411590,2.489,2343.1,2342.7,4.38352833]
["bitfinex","ETHUSD",1726695411788,2.489,2343.1,2342.9,0.11496837]
["bitfinex","ETHUSD",1726695411980,2.489,2343.1,2342.7,4.26848]
["bitfinex","ETHUSD",1726695412175,2.489,2343.1,2343.0,0.11496837]
["bitfinex","ETHUSD",1726695412389,2.489,2343.1,2342.7,4.26848]
["bitfinex","ETHUSD",1726695412595,2.489,2343.1,2343.0,0.11496837]
["bitfinex","ETHUSD",1726695412893,2.489,2343.1,2342.7,4.26848]
["bitfinex","ETHUSD",1726695413094,2.489,2343.1,2343.0,0.11496837]
["bitfinex","ETHUSD",1726695413293,2.489,2343.1,2342.7,4.26848]
["bitfinex","ETHUSD",1726695413615,2.489,2343.1,2342.7,8.53697]
["bitfinex","ETHUSD",1726695413786,2.489,2343.1,2342.8,0.11496837]
["bitfinex","ETHUSD",1726695414212,2.489,2343.1,2342.7,4.26848]
["bitfinex","ETHUSD",1726695414540,2.489,2343.1,2343.0,0.3]
["bitfinex","ETHUSD",1726695414703,2.489,2343.1,2343.0,0.41496837]
["bitfinex","ETHUSD",1726695415815,7.61161994,2343.1,2343.0,0.41496837]
["bitfinex","ETHUSD",1726695416228,7.61161994,2343.1,2343.0,0.3]
["bitfinex","ETHUSD",1726695416429,11.87946994,2343.1,2343.0,0.41496837]
["bitfinex","ETHUSD",1726695416994,7.61161994,2343.1,2343.0,0.41496837]
["bitfinex","ETHUSD",1726695418538,2.489,2343.1,2343.0,0.71496837]
["bitfinex","ETHUSD",1726695418839,6.7481,2343.3,2343.0,0.71496837]
["bitfinex","ETHUSD",1726695419197,6.7481,2343.3,2343.0,0.6]
["bitfinex","ETHUSD",1726695422626,6.7481,2343.3,2343.0,0.9]
["bitfinex","ETHUSD",1726695423234,2.4805,2343.3,2343.0,0.9]
["bitfinex","ETHUSD",1726695423613,2.4805,2343.3,2343.1,0.11482443]
["bitfinex","ETHUSD",1726695423945,8.25254304,2343.3,2343.0,0.9]
["bitfinex","ETHUSD",1726695424146,8.25254304,2343.3,2343.1,0.11482443]
["bitfinex","ETHUSD",1726695424294,8.25254304,2343.3,2343.0,0.9]
["bitfinex","ETHUSD",1726695424748,8.25254304,2343.3,2343.1,0.11482443]
["bitfinex","ETHUSD",1726695424923,8.25254304,2343.3,2343.0,0.9]
["bitfinex","ETHUSD",1726695425122,8.25254304,2343.3,2343.1,0.11482443]
["bitfinex","ETHUSD",1726695425442,3.4947352,2343.4,2343.0,7.5029]
["bitfinex","ETHUSD",1726695425443,1.79100936,2343.4,2343.0,7.5029]
["bitfinex","ETHUSD",1726695425597,12.63596936,2343.5,2343.0,7.5029]
["bitfinex","ETHUSD",1726695425793,4.26733,2343.4,2343.1,0.11482443]
["bitfinex","ETHUSD",1726695425998,2.4306,2343.3,2343.1,0.11482443]
["bitfinex","ETHUSD",1726695426812,2.4306,2343.3,2343.2,0.3]
["bitfinex","ETHUSD",1726695427034,4.10052663,2343.3,2343.2,0.3]
["bitfinex","ETHUSD",1726695430049,5.89153599,2343.3,2343.2,0.3]
["bitfinex","ETHUSD",1726695430941,5.89153599,2343.3,2343.2,0.6]
["bitfinex","ETHUSD",1726695431141,10.15901599,2343.3,2343.2,0.6]
["bitfinex","ETHUSD",1726695432051,5.89153599,2343.3,2343.2,0.6]
["bitfinex","ETHUSD",1726695432259,4.22160936,2343.3,2343.2,0.6]
["bitfinex","ETHUSD",1726695433184,4.22160936,2343.3,2343.2,0.71334386]
["bitfinex","ETHUSD",1726695433395,4.6737062,2343.3,2343.2,0.71334386]
["bitfinex","ETHUSD",1726695434299,1.79442096,2343.3,2343.2,7.25007386]
["bitfinex","ETHUSD",1726695434446,2.69172745,2343.6,2343.4,4.2673]
["bitfinex","ETHUSD",1726695434447,1.79442096,2343.6,2343.4,4.2673]
["bitfinex","ETHUSD",1726695434646,1.83299446,2343.7,2343.4,4.2673]
["bitfinex","ETHUSD",1726695434847,1.83299446,2343.7,2343.6,8.53386]
["bitfinex","ETHUSD",1726695434848,0.0385735,2343.7,2343.6,8.53386]
["bitfinex","ETHUSD",1726695435254,0.0385735,2343.7,2343.6,8.64703596]
["bitfinex","ETHUSD",1726695435450,0.0385735,2343.7,2343.6,10.97713596]
["bitfinex","ETHUSD",1726695435998,0.0385735,2343.7,2343.6,16.9477918]
["bitfinex","ETHUSD",1726695436207,0.0385735,2343.7,2343.6,20.88541722]
["bitfinex","ETHUSD",1726695436495,0.0385735,2343.7,2343.6,19.9477918]
["bitfinex","ETHUSD",1726695437105,0.0385735,2343.7,2343.6,20.88432667]
["bitfinex","ETHUSD",1726695437322,0.0385735,2343.7,2343.6,25.70125667]
["bitfinex","ETHUSD",1726695437482,0.0385735,2344.4,2344.3,10.99312]
["bitfinex","ETHUSD",1726695437891,0.0385735,2344.4,2344.3,11.10564062]
["bitfinex","ETHUSD",1726695439621,0.0385735,2344.4,2344.3,0.11252062]
["bitfinex","ETHUSD",1726695440116,0.0385735,2344.4,2344.1,6.72261]
["bitfinex","ETHUSD",1726695440317,0.0385735,2344.4,2344.3,0.11231292]
["bitfinex","ETHUSD",1726695440846,0.0385735,2344.4,2344.1,2.4567]
["bitfinex","ETHUSD",1726695441025,0.0385735,2344.4,2344.3,0.11231292]
["bitfinex","ETHUSD",1726695441197,0.0385735,2344.4,2344.2,4.26584]
["bitfinex","ETHUSD",1726695441396,0.0385735,2344.4,2344.3,0.11231292]
["bitfinex","ETHUSD",1726695441591,0.0385735,2344.4,2344.2,4.26584]
["bitfinex","ETHUSD",1726695441819,0.0385735,2344.4,2344.3,0.11231292]
["bitfinex","ETHUSD",1726695442126,0.0385735,2344.4,2344.3,4.37797292]
["bitfinex","ETHUSD",1726695442282,0.0385735,2344.4,2344.3,4.26566]
["bitfinex","ETHUSD",1726695442482,0.0385735,2344.4,2344.3,4.37797292]
["bitfinex","ETHUSD",1726695444339,0.0385735,2344.4,2344.3,0.11231292]
["bitfinex","ETHUSD",1726695444660,0.0385735,2344.4,2344.0,4.26611]
["bitfinex","ETHUSD",1726695444864,0.0385735,2344.4,2344.3,0.11132199]
["bitfinex","ETHUSD",1726695445029,0.0385735,2344.4,2344.2,4.26572]
["bitfinex","ETHUSD",1726695445231,0.0385735,2344.4,2344.3,2.58334595]
["bitfinex","ETHUSD",1726695445534,0.0385735,2344.4,2344.3,6.84900595]
["bitfinex","ETHUSD",1726695446739,0.0374417,2344.4,2344.3,6.84900595]
["bitfinex","ETHUSD",1726695447153,0.0374417,2344.4,2344.3,0.11134595]
["bitfinex","ETHUSD",1726695447467,0.0374417,2344.4,2344.0,6.73807]
["bitfinex","ETHUSD",1726695447971,0.0374417,2344.4,2344.1,0.11129004]
["bitfinex","ETHUSD",1726695448174,1.50418449,2344.4,2344.1,0.11129004]
["bitfinex","ETHUSD",1726695448534,5.76968449,2344.4,2344.1,0.11129004]
["bitfinex","ETHUSD",1726695448737,5.76968449,2344.4,2343.8,6.53884]
["bitfinex","ETHUSD",1726695448964,5.76968449,2344.4,2343.9,4.37758004]
["bitfinex","ETHUSD",1726695449166,1.50418449,2344.4,2343.9,4.37758004]
["bitfinex","ETHUSD",1726695450177,1.50418449,2344.4,2343.9,0.11129004]
["bitfinex","ETHUSD",1726695450178,4.26569,2344.3,2343.9,0.11129004]
["bitfinex","ETHUSD",1726695450365,1.50418449,2344.4,2343.9,4.37766004]
["bitfinex","ETHUSD",1726695450752,5.76978449,2344.4,2343.9,4.37766004]
["bitfinex","ETHUSD",1726695451280,5.76978449,2344.4,2343.9,0.11129004]
["bitfinex","ETHUSD",1726695451874,4.26569,2344.3,2343.9,0.11129004]
["bitfinex","ETHUSD",1726695453014,4.26621,2344.0,2343.9,0.11129004]
["bitfinex","ETHUSD",1726695453224,10.81452,2344.0,2343.9,0.11129004]
["bitfinex","ETHUSD",1726695453386,4.26645,2343.9,2343.4,6.60371]
["bitfinex","ETHUSD",1726695453590,4.26645,2343.9,2343.5,0.10060842]
["bitfinex","ETHUSD",1726695454214,10.81461,2344.0,2343.5,0.10060842]
["bitfinex","ETHUSD",1726695454677,4.2665,2343.9,2343.5,0.10060842]
["bitfinex","ETHUSD",1726695455704,6.54831,2344.0,2343.5,4.36760842]
["bitfinex","ETHUSD",1726695455928,10.81463,2344.0,2343.5,4.36760842]
["bitfinex","ETHUSD",1726695456111,2.2821,2344.0,2343.6,4.26684]
["bitfinex","ETHUSD",1726695456738,2.2821,2344.0,2343.7,0.10060842]
["bitfinex","ETHUSD",1726695459853,7.95192619,2344.2,2343.8,2.3017]
["bitfinex","ETHUSD",1726695460142,11.68566,2344.3,2343.8,2.3017]
["bitfinex","ETHUSD",1726695460438,11.68566,2344.3,2343.9,0.10082371]
["bitfinex","ETHUSD",1726695460641,4.26566,2344.3,2343.9,0.10082371]
["bitfinex","ETHUSD",1726695461718,4.26585,2344.2,2343.9,0.10082371]
["bitfinex","ETHUSD",1726695461931,8.8549417,2344.2,2343.9,0.10082371]
["bitfinex","ETHUSD",1726695462102,4.26605,2344.1,2343.9,0.10082371]
["bitfinex","ETHUSD",1726695462302,4.26605,2344.1,2343.6,6.56859]
["bitfinex","ETHUSD",1726695462497,4.26605,2344.1,2344.0,0.10082371]
["bitfinex","ETHUSD",1726695462699,2.467,2344.0,2343.6,6.56859]
["bitfinex","ETHUSD",1726695462900,6.73329,2344.0,2343.6,6.56861]
["bitfinex","ETHUSD",1726695464513,6.73329,2344.0,2343.6,2.3017]
["bitfinex","ETHUSD",1726695465306,4.939719,2343.9,2343.4,4.26719]
["bitfinex","ETHUSD",1726695465514,4.26639,2343.9,2343.4,4.26719]
["bitfinex","ETHUSD",1726695467455,6.73329,2344.0,2343.5,4.26703]
["bitfinex","ETHUSD",1726695468124,6.73329,2344.0,2343.5,8.53406]
["bitfinex","ETHUSD",1726695468329,2.467,2344.0,2343.6,4.26692]
["bitfinex","ETHUSD",1726695468529,1.70245983,2344.1,2343.7,6.66423]
["bitfinex","ETHUSD",1726695470727,5.96849983,2344.1,2343.7,6.66423]
["bitfinex","ETHUSD",1726695472574,5.96849983,2344.1,2343.8,0.0887112]
["bitfinex","ETHUSD",1726695473069,4.26604,2344.1,2343.9,0.0887112]
["bitfinex","ETHUSD",1726695473668,4.26604,2344.1,2343.7,6.66423]
["bitfinex","ETHUSD",1726695474028,4.26604,2344.1,2343.8,0.0887112]
["bitfinex","ETHUSD",1726695474229,4.26604,2344.1,2343.7,6.66423]
["bitfinex","ETHUSD",1726695474532,4.26604,2344.1,2343.8,0.0887112]
["bitfinex","ETHUSD",1726695475030,4.26604,2344.1,2343.7,6.66423]
["bitfinex","ETHUSD",1726695475232,4.26604,2344.1,2343.8,0.0887112]
["bitfinex","ETHUSD",1726695475531,4.26604,2344.1,2343.7,6.66423]
["bitfinex","ETHUSD",1726695475727,4.26604,2344.1,2343.9,0.0887112]
["bitfinex","ETHUSD",1726695475936,4.26604,2344.1,2343.7,6.66423]
["bitfinex","ETHUSD",1726695476256,4.26604,2344.1,2343.8,0.0887112]
["bitfinex","ETHUSD",1726695476637,4.26604,2344.1,2343.7,2.3975]
["bitfinex","ETHUSD",1726695476842,9.68063153,2344.2,2343.8,0.0887112]
["bitfinex","ETHUSD",1726695476843,8.35749983,2344.2,2343.8,0.0887112]
["bitfinex","ETHUSD",1726695477231,8.35749983,2344.2,2343.7,6.66415]
["bitfinex","ETHUSD",1726695477431,8.35749983,2344.2,2343.8,0.0887431]
["bitfinex","ETHUSD",1726695477632,4.26602,2344.1,2343.7,2.3975]
["bitfinex","ETHUSD",1726695478073,4.26602,2344.1,2343.8,0.0887431]
["bitfinex","ETHUSD",1726695478461,4.26602,2344.1,2343.7,2.3975]
["bitfinex","ETHUSD",1726695478657,12.62345983,2344.2,2343.9,0.0887431]
["bitfinex","ETHUSD",1726695478858,12.62345983,2344.2,2343.7,6.66424]
["bitfinex","ETHUSD",1726695479165,12.62345983,2344.2,2344.0,0.0887431]
["bitfinex","ETHUSD",1726695479332,14.06899208,2344.2,2344.0,0.0887431]
["bitfinex","ETHUSD",1726695479530,14.06899208,2344.2,2343.7,6.66424]
["bitfinex","ETHUSD",1726695479760,12.62345983,2344.2,2344.1,0.0887431]
["bitfinex","ETHUSD",1726695479935,12.62345983,2344.2,2343.7,6.66424]
["bitfinex","ETHUSD",1726695480566,12.62345983,2344.2,2343.8,0.0887431]
["bitfinex","ETHUSD",1726695480928,12.62345983,2344.2,2343.7,6.66424]
["bitfinex","ETHUSD",1726695481130,4.26603,2344.1,2343.8,0.3]
["bitfinex","ETHUSD",1726695481330,4.26603,2344.1,2343.8,0.3887431]
["bitfinex","ETHUSD",1726695483885,8.35749983,2344.2,2343.8,0.3887431]
["bitfinex","ETHUSD",1726695484086,4.26604,2344.1,2343.8,0.3887431]
["bitfinex","ETHUSD",1726695485212,4.26604,2344.1,2343.8,0.6887431]
["bitfinex","ETHUSD",1726695485998,8.35749983,2344.2,2343.8,0.6887431]
["bitfinex","ETHUSD",1726695486198,4.26604,2344.1,2343.8,0.6887431]
["bitfinex","ETHUSD",1726695486892,4.79442096,2344.3,2343.8,0.6887431]
["bitfinex","ETHUSD",1726695487089,4.26586,2344.2,2343.8,0.6887431]
["bitfinex","ETHUSD",1726695488578,5.96831983,2344.2,2343.8,0.6887431]
["bitfinex","ETHUSD",1726695488999,5.96831983,2344.2,2343.8,4.9552931]
["bitfinex","ETHUSD",1726695489205,5.96831983,2344.2,2343.8,5.2552931]
["bitfinex","ETHUSD",1726695489957,1.70245983,2344.2,2343.8,5.2552931]
["bitfinex","ETHUSD",1726695490297,1.70245983,2344.2,2343.9,4.26638]
["bitfinex","ETHUSD",1726695490604,1.70245983,2344.2,2344.0,0.0887351]
["bitfinex","ETHUSD",1726695490803,1.70245983,2344.2,2343.8,5.16657]
["bitfinex","ETHUSD",1726695491026,1.70245983,2344.2,2343.9,4.3550951]
["bitfinex","ETHUSD",1726695491226,4.79442096,2344.3,2344.0,2.4154]
["bitfinex","ETHUSD",1726695491399,1.83186266,2344.4,2344.0,6.68159]
["bitfinex","ETHUSD",1726695491601,1.83186266,2344.4,2344.1,4.3547351]
["bitfinex","ETHUSD",1726695492243,0.0374417,2344.4,2344.3,2.4154]
["bitfinex","ETHUSD",1726695492740,0.0374417,2344.4,2344.3,2.5041351]
["bitfinex","ETHUSD",1726695494249,0.0374417,2344.4,2344.3,6.7697951]
["bitfinex","ETHUSD",1726695496439,0.0374417,2344.4,2344.3,11.0354551]
["bitfinex","ETHUSD",1726695500753,1.77475085,2346.1,2345.0,1.25]
["bitfinex","ETHUSD",1726695500957,2.85981199,2346.5,2346.4,9.07368]
["bitfinex","ETHUSD",1726695501167,1.70245983,2346.7,2345.6,3.0]
["bitfinex","ETHUSD",1726695501484,0.24135735,2347.1,2345.7,4.26305]
["bitfinex","ETHUSD",1726695501630,0.24135735,2347.1,2345.7,0.08677455]
["bitfinex","ETHUSD",1726695501631,1.70245983,2346.2,2345.7,0.08677455]
["bitfinex","ETHUSD",1726695501830,1.70245983,2346.0,2345.7,0.08677455]
["bitfinex","ETHUSD",1726695502031,0.59649598,2345.9,2345.1,2.4394]
["bitfinex","ETHUSD",1726695502341,4.26274,2346.0,2345.2,4.34674218]
["bitfinex","ETHUSD",1726695502547,2.375,2346.5,2345.3,0.08527298]
["bitfinex","ETHUSD",1726695502788,6.63677,2346.5,2345.2,7.34684218]
["bitfinex","ETHUSD",1726695503076,6.63677,2346.5,2345.1,2.4394]
["bitfinex","ETHUSD",1726695503077,6.63678,2346.5,2345.8,4.26293]
["bitfinex","ETHUSD",1726695503277,2.375,2346.5,2345.8,4.26282]
["bitfinex","ETHUSD",1726695503431,2.375,2346.5,2345.9,0.08285218]
["bitfinex","ETHUSD",1726695503432,4.34673758,2346.4,2345.9,0.08285218]
["bitfinex","ETHUSD",1726695503633,3.68305958,2346.4,2345.7,4.26311]
["bitfinex","ETHUSD",1726695503982,6.63681,2346.5,2345.8,0.08285218]
["bitfinex","ETHUSD",1726695503983,6.63677,2346.5,2345.8,0.08285218]
["bitfinex","ETHUSD",1726695504196,0.663677,2346.4,2345.8,0.08285218]
["bitfinex","ETHUSD",1726695504340,0.663677,2346.4,2345.6,4.26312]
["bitfinex","ETHUSD",1726695504536,0.663677,2346.4,2345.9,0.08285218]
["bitfinex","ETHUSD",1726695504921,0.663677,2346.4,2346.0,4.34541218]
["bitfinex","ETHUSD",1726695505186,3.0,2346.3,2346.0,0.08285218]
["bitfinex","ETHUSD",1726695505400,3.0,2346.3,2345.1,2.4394]
["bitfinex","ETHUSD",1726695505401,2.4323,2345.9,2345.2,4.26389]
["bitfinex","ETHUSD",1726695505572,6.6952,2345.9,2345.2,4.26389]
["bitfinex","ETHUSD",1726695505895,6.6952,2345.9,2345.0,4.26427]
["bitfinex","ETHUSD",1726695505896,4.09579,2345.8,2345.0,4.26427]
["bitfinex","ETHUSD",1726695506184,4.09579,2345.8,2344.7,2.3006]
["bitfinex","ETHUSD",1726695506185,4.26386,2345.3,2344.7,2.3006]
["bitfinex","ETHUSD",1726695506478,6.64036,2345.3,2344.6,4.2864399]
["bitfinex","ETHUSD",1726695506639,4.26422,2345.1,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695507590,3.426386,2345.2,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695507591,18.13941958,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695507791,20.37984154,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695507991,16.69678196,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695508138,16.62240294,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695508484,7.54254294,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695509075,2.2884,2345.0,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695509792,6.5529,2345.0,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695510446,4.26461,2344.9,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695510770,3.0,2344.8,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695511080,7.26477,2344.8,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695511281,4.26493,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695511479,9.07986,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695512373,8.52986,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695513167,12.07986,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695513369,14.35166,2344.7,2344.6,0.07101216]
["bitfinex","ETHUSD",1726695513558,16.79261476,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695514547,9.53673,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695515658,7.26493,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695516387,7.26488,2344.8,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695517380,4.26471,2344.9,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695517851,50.0,2345.0,2344.7,0.05049509]
["bitfinex","ETHUSD",1726695519144,54.26444,2345.0,2344.7,0.05049509]
["bitfinex","ETHUSD",1726695519455,50.0,2345.0,2344.7,0.05049509]
["bitfinex","ETHUSD",1726695519779,50.0,2345.0,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695519780,50.0,2345.0,2344.6,4.2864399]
["bitfinex","ETHUSD",1726695520282,50.0,2345.0,2344.7,0.05049509]
["bitfinex","ETHUSD",1726695520854,50.0,2345.0,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695521056,50.0,2345.0,2344.8,0.05049509]
["bitfinex","ETHUSD",1726695521260,50.0,2345.0,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695521658,4.26468,2344.9,2344.7,0.05049509]
["bitfinex","ETHUSD",1726695521887,4.26468,2344.9,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695522060,4.26468,2344.9,2344.7,0.05049509]
["bitfinex","ETHUSD",1726695522262,4.26468,2344.9,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695522463,2.2972,2344.8,2344.7,0.05049509]
["bitfinex","ETHUSD",1726695522693,6.56206,2344.8,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695522863,4.26493,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695524701,6.56197,2344.8,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695525356,54.26449,2345.0,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695525754,58.52903,2345.0,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695525964,58.52898,2345.0,2344.7,0.04893984]
["bitfinex","ETHUSD",1726695526156,54.26449,2345.0,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695526356,54.26449,2345.0,2344.8,0.04893984]
["bitfinex","ETHUSD",1726695526357,4.26457,2344.9,2344.8,0.04893984]
["bitfinex","ETHUSD",1726695526555,4.26457,2344.9,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695526757,58.52898,2345.0,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695526989,54.26449,2345.0,2344.7,0.04890005]
["bitfinex","ETHUSD",1726695527287,54.26449,2345.0,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695527288,58.52898,2345.0,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695527453,54.26449,2345.0,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695529891,4.26458,2344.9,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695531094,4.26482,2344.8,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695531680,4.26493,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695532388,6.73153,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695532701,12.09609,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695537011,19.91102,2344.7,2344.6,0.0214399]
["bitfinex","ETHUSD",1726695537618,19.91102,2344.7,2343.3,4.26735]
["bitfinex","ETHUSD",1726695537619,3.55,2344.6,2343.3,4.26735]
["bitfinex","ETHUSD",1726695537819,3.55,2344.6,2343.5,4.26699]
["bitfinex","ETHUSD",1726695537820,4.26605,2344.1,2343.5,4.26699]
["bitfinex","ETHUSD",1726695538418,8.53224,2344.1,2343.6,0.04889209]
["bitfinex","ETHUSD",1726695538922,4.26605,2344.1,2343.6,0.04889209]
["bitfinex","ETHUSD",1726695539073,3.68305958,2344.0,2343.2,4.26751]
["bitfinex","ETHUSD",1726695539274,3.68305958,2344.0,2343.3,4.31646906]
["bitfinex","ETHUSD",1726695539275,8.56431554,2344.0,2343.3,4.31646906]
["bitfinex","ETHUSD",1726695539518,7.94934958,2344.0,2343.3,4.31646906]
["bitfinex","ETHUSD",1726695539702,12.21566958,2344.0,2343.3,4.31646906]
["bitfinex","ETHUSD",1726695540416,7.94934958,2344.0,2343.4,8.53442]
["bitfinex","ETHUSD",1726695540586,4.26604,2344.1,2343.6,0.1235]
["bitfinex","ETHUSD",1726695540992,4.26604,2344.1,2343.7,0.04993501]
["bitfinex","ETHUSD",1726695541614,6.14965958,2344.2,2343.7,0.04993501]
["bitfinex","ETHUSD",1726695541824,7.94892958,2344.2,2343.7,0.04993501]
["bitfinex","ETHUSD",1726695542177,3.0,2344.3,2343.7,4.31666501]
["bitfinex","ETHUSD",1726695542490,6.02045958,2344.4,2343.8,4.26646]
["bitfinex","ETHUSD",1726695542803,7.42,2344.6,2344.1,4.26599]
["bitfinex","ETHUSD",1726695543119,7.42,2345.0,2344.4,4.38897]
["bitfinex","ETHUSD",1726695543321,7.42,2345.0,2344.5,4.26527]
["bitfinex","ETHUSD",1726695543472,0.44665162,2345.1,2344.6,4.2651]
["bitfinex","ETHUSD",1726695543672,10.86533,2345.3,2344.6,4.2651]
["bitfinex","ETHUSD",1726695543972,1.77043996,2345.2,2344.7,0.04951305]
["bitfinex","ETHUSD",1726695544581,1.77043996,2345.2,2344.7,4.31439305]
["bitfinex","ETHUSD",1726695544786,11.10305958,2345.4,2344.7,4.31439305]
["bitfinex","ETHUSD",1726695544787,15.36676958,2345.4,2344.8,0.1235]
["bitfinex","ETHUSD",1726695545020,15.36676958,2345.4,2344.8,4.38825]
["bitfinex","ETHUSD",1726695545314,15.36676958,2345.4,2344.9,0.04925042]
["bitfinex","ETHUSD",1726695545694,0.44652974,2345.5,2344.9,4.31371042]
["bitfinex","ETHUSD",1726695546022,6.20787567,2345.5,2344.9,4.31376042]
["bitfinex","ETHUSD",1726695546233,6.20787567,2345.5,2344.9,0.04925042]
["bitfinex","ETHUSD",1726695546436,10.47148567,2345.5,2344.9,0.04925042]
["bitfinex","ETHUSD",1726695546648,4.26414,2345.2,2344.9,0.04925042]
["bitfinex","ETHUSD",1726695546943,7.94690958,2345.3,2344.6,4.2651]
["bitfinex","ETHUSD",1726695546944,1.22110496,2345.1,2344.6,4.2651]
["bitfinex","ETHUSD",1726695547156,7.94690958,2345.3,2344.6,4.2651]
["bitfinex","ETHUSD",1726695547300,4.26413,2345.2,2344.7,0.04666072]
["bitfinex","ETHUSD",1726695547901,4.26413,2345.2,2344.5,0.1235]
["bitfinex","ETHUSD",1726695547902,4.26413,2345.2,2344.5,4.38877]
["bitfinex","ETHUSD",1726695548239,4.26422,2345.1,2344.6,0.04666072]
["bitfinex","ETHUSD",1726695548441,4.26444,2345.0,2344.6,0.04666072]
["bitfinex","ETHUSD",1726695549048,6.68432,2345.1,2344.6,0.04666072]
["bitfinex","ETHUSD",1726695549049,10.9487,2345.1,2344.6,0.04666072]
["bitfinex","ETHUSD",1726695549234,8.26960635,2345.1,2344.6,0.04666072]
["bitfinex","ETHUSD",1726695549540,4.26394,2345.3,2344.6,0.04666072]
["bitfinex","ETHUSD",1726695549753,6.68366,2345.5,2344.8,4.26464]
["bitfinex","ETHUSD",1726695550094,6.68366,2345.5,2344.9,0.1235]
["bitfinex","ETHUSD",1726695550095,3.0,2345.5,2344.9,0.1235]
["bitfinex","ETHUSD",1726695550248,3.0,2345.5,2344.9,0.17023227]
["bitfinex","ETHUSD",1726695550547,3.0,2345.6,2345.0,4.31111227]
["bitfinex","ETHUSD",1726695550765,2.4201,2346.2,2345.5,4.26336]
["bitfinex","ETHUSD",1726695550899,4.26209,2346.3,2345.6,0.1235]
["bitfinex","ETHUSD",1726695551102,0.4463979,2346.4,2345.7,4.39488382]
["bitfinex","ETHUSD",1726695551405,4.26188,2346.4,2345.7,8.57264098]
["bitfinex","ETHUSD",1726695551607,1.094369,2346.3,2345.7,4.30961098]
["bitfinex","ETHUSD",1726695551941,1.094369,2346.3,2345.7,8.57262098]
["bitfinex","ETHUSD",1726695552102,4.26151,2346.6,2345.9,4.26264]
["bitfinex","ETHUSD",1726695552303,2.5462346,2346.8,2346.1,4.26234]
["bitfinex","ETHUSD",1726695552504,6.8074546,2346.8,2346.2,0.16979514]
["bitfinex","ETHUSD",1726695552711,6.8074546,2346.8,2346.4,4.26173]
["bitfinex","ETHUSD",1726695552712,0.0608346,2346.8,2346.4,4.26173]
["bitfinex","ETHUSD",1726695553121,0.0608346,2346.8,2346.5,0.04590588]
["bitfinex","ETHUSD",1726695553304,4.2613,2346.7,2345.8,4.26287]
["bitfinex","ETHUSD",1726695553508,4.26169,2346.5,2345.9,0.16788252]
["bitfinex","ETHUSD",1726695553747,4.26243,2346.1,2346.0,0.04204764]
["bitfinex","ETHUSD",1726695553952,8.52486,2346.1,2346.0,0.04204764]
["bitfinex","ETHUSD",1726695554136,13.05900644,2346.1,2346.0,0.04204764]
["bitfinex","ETHUSD",1726695554341,9.34657644,2346.1,2344.7,4.26476]
["bitfinex","ETHUSD",1726695554505,4.26352,2345.5,2344.7,4.26476]
["bitfinex","ETHUSD",1726695554712,4.26384,2345.3,2344.8,0.04192067]
["bitfinex","ETHUSD",1726695554906,4.26384,2345.3,2344.5,4.2652]
["bitfinex","ETHUSD",1726695555107,4.26384,2345.3,2344.6,0.04210319]
["bitfinex","ETHUSD",1726695555466,0.4690192,2345.2,2344.6,0.04210319]
["bitfinex","ETHUSD",1726695555952,4.7330592,2345.2,2344.6,0.04210319]
["bitfinex","ETHUSD",1726695556153,0.4690192,2345.2,2344.4,4.26535]
["bitfinex","ETHUSD",1726695556310,0.4690192,2345.2,2344.7,0.04210319]
["bitfinex","ETHUSD",1726695556511,0.4690192,2345.2,2344.5,4.26526]
["bitfinex","ETHUSD",1726695556712,0.4690192,2345.2,2344.6,0.04210319]
["bitfinex","ETHUSD",1726695557213,9.57845,2345.7,2344.9,4.26456]
["bitfinex","ETHUSD",1726695557419,4.2628,2345.9,2344.9,4.26456]
["bitfinex","ETHUSD",1726695557638,0.42628,2345.8,2344.9,4.26456]
["bitfinex","ETHUSD",1726695557841,0.42628,2345.8,2345.0,0.04210319]
["bitfinex","ETHUSD",1726695558058,4.26316,2345.7,2345.0,0.04210319]
["bitfinex","ETHUSD",1726695558269,8.52644,2345.7,2345.0,0.04210319]
["bitfinex","ETHUSD",1726695558893,4.26316,2345.7,2345.0,0.04210319]
["bitfinex","ETHUSD",1726695559027,0.468944,2345.6,2345.0,0.04210319]
["bitfinex","ETHUSD",1726695560768,4.732274,2345.6,2345.0,0.04210319]
["bitfinex","ETHUSD",1726695560969,0.468944,2345.6,2345.0,0.04210319]
["bitfinex","ETHUSD",1726695561139,0.42628,2345.8,2345.1,4.26409]
["bitfinex","ETHUSD",1726695561343,4.26312,2345.7,2345.1,4.26409]
["bitfinex","ETHUSD",1726695561753,4.26312,2345.7,2345.2,0.04210319]
["bitfinex","ETHUSD",1726695562751,7.68929,2345.8,2345.2,0.04210319]
["bitfinex","ETHUSD",1726695563278,0.42628,2345.8,2345.2,0.04210319]
["bitfinex","ETHUSD",1726695563452,4.26283,2345.9,2345.2,0.04210319]
["bitfinex","ETHUSD",1726695563453,4.26283,2345.9,2345.2,4.30602319]
["bitfinex","ETHUSD",1726695563656,0.0041292,2345.8,2345.2,0.04210319]
["bitfinex","ETHUSD",1726695563856,0.0041292,2345.8,2345.5,4.26336]
["bitfinex","ETHUSD",1726695564267,0.0041292,2345.8,2345.6,0.04250802]
["bitfinex","ETHUSD",1726695565690,0.0041292,2345.8,2345.4,4.26356]
["bitfinex","ETHUSD",1726695565887,0.0041292,2345.8,2345.5,0.04250802]
["bitfinex","ETHUSD",1726695566097,0.0041292,2345.8,2345.7,4.26311]
["bitfinex","ETHUSD",1726695566681,0.0469786,2346.2,2345.9,8.52523]
["bitfinex","ETHUSD",1726695566988,0.0469786,2346.2,2345.9,4.26261]
["bitfinex","ETHUSD",1726695567293,0.0469786,2346.2,2346.1,4.26239]
["bitfinex","ETHUSD",1726695567495,0.0469786,2346.2,2346.1,6.00929]
["bitfinex","ETHUSD",1726695567790,0.0469786,2346.2,2346.1,10.3141166]
["bitfinex","ETHUSD",1726695570513,0.0469786,2346.2,2346.1,17.5765066]
["bitfinex","ETHUSD",1726695570674,7.42,2346.8,2346.6,4.26139]
["bitfinex","ETHUSD",1726695570869,2.371,2347.1,2346.6,4.26137]
["bitfinex","ETHUSD",1726695571078,2.371,2347.1,2346.7,0.04110327]
["bitfinex","ETHUSD",1726695571281,2.371,2347.1,2346.7,4.30239327]
["bitfinex","ETHUSD",1726695571584,2.371,2347.1,2346.7,0.04110327]
["bitfinex","ETHUSD",1726695571768,4.26042,2347.2,2346.7,0.04110327]
["bitfinex","ETHUSD",1726695572312,11.68032,2347.3,2346.7,6.04919327]
["bitfinex","ETHUSD",1726695572515,11.68031,2347.3,2346.7,6.04919327]
["bitfinex","ETHUSD",1726695572734,11.68031,2347.3,2346.7,6.04930327]
["bitfinex","ETHUSD",1726695572872,4.26045,2347.2,2346.7,1.78800327]
["bitfinex","ETHUSD",1726695573070,11.2272886,2347.3,2346.7,1.78800327]
["bitfinex","ETHUSD",1726695573381,4.73625849,2347.3,2346.7,1.78800327]
["bitfinex","ETHUSD",1726695573583,8.99662849,2347.3,2346.7,1.78800327]
["bitfinex","ETHUSD",1726695573783,8.99662849,2347.3,2346.7,6.04926327]
["bitfinex","ETHUSD",1726695573982,4.73625849,2347.3,2346.7,6.04926327]
["bitfinex","ETHUSD",1726695574279,4.73625849,2347.3,2346.8,4.26108]
["bitfinex","ETHUSD",1726695574485,4.26031,2347.3,2346.9,0.04063517]
["bitfinex","ETHUSD",1726695574887,4.26031,2347.3,2346.7,6.09332409]
["bitfinex","ETHUSD",1726695575083,4.26031,2347.3,2346.8,4.30058257]
["bitfinex","ETHUSD",1726695575273,7.25997,2347.5,2346.9,4.26087]
["bitfinex","ETHUSD",1726695575475,4.26004,2347.4,2346.8,8.52202]
["bitfinex","ETHUSD",1726695576007,4.26004,2347.4,2346.9,0.03949257]
["bitfinex","ETHUSD",1726695576316,8.51999,2347.5,2346.9,4.30042257]
["bitfinex","ETHUSD",1726695576529,4.26004,2347.4,2346.9,0.03949257]
["bitfinex","ETHUSD",1726695576941,4.26004,2347.4,2346.8,4.261]
["bitfinex","ETHUSD",1726695577136,4.26022,2347.3,2346.9,0.03942912]
["bitfinex","ETHUSD",1726695577343,4.25997,2347.5,2346.9,0.03942912]
["bitfinex","ETHUSD",1726695577699,4.26005,2347.4,2346.9,0.03942912]
["bitfinex","ETHUSD",1726695578298,1.135612,2347.4,2346.9,0.03942912]
["bitfinex","ETHUSD",1726695578632,4.26033,2347.3,2346.7,6.00815]
["bitfinex","ETHUSD",1726695578942,4.2604,2347.2,2346.8,0.03802532]
["bitfinex","ETHUSD",1726695579109,4.2604,2347.2,2346.7,6.00815]
["bitfinex","ETHUSD",1726695579306,4.26033,2347.3,2346.8,0.03799363]
["bitfinex","ETHUSD",1726695579531,4.2603,2347.3,2346.7,6.00815]
["bitfinex","ETHUSD",1726695579736,4.2603,2347.3,2346.8,0.03799363]
["bitfinex","ETHUSD",1726695579912,8.52062,2347.3,2346.8,0.03799363]
["bitfinex","ETHUSD",1726695580113,8.52062,2347.3,2346.7,6.00815]
["bitfinex","ETHUSD",1726695580309,4.26071,2347.1,2346.8,0.03799363]
["bitfinex","ETHUSD",1726695580515,4.26043,2347.2,2346.8,0.08521957]
["bitfinex","ETHUSD",1726695580836,4.26043,2347.2,2346.9,0.03799363]
["bitfinex","ETHUSD",1726695581140,8.52022,2347.4,2346.8,4.26109]
["bitfinex","ETHUSD",1726695581337,4.969698,2347.4,2346.9,0.03799363]
["bitfinex","ETHUSD",1726695581545,4.26008,2347.4,2346.9,4.29892363]
["bitfinex","ETHUSD",1726695581895,11.3557,2347.6,2346.9,4.29883363]
["bitfinex","ETHUSD",1726695582112,4.26057,2347.6,2347.0,6.00764]
["bitfinex","ETHUSD",1726695582315,4.26057,2347.6,2347.1,0.03799363]
["bitfinex","ETHUSD",1726695582513,4.26057,2347.6,2347.1,0.12319569]
["bitfinex","ETHUSD",1726695582829,4.26057,2347.6,2347.1,0.03799363]
["bitfinex","ETHUSD",1726695583028,8.52033,2347.6,2347.1,0.03799363]
["bitfinex","ETHUSD",1726695583233,4.26056,2347.6,2347.1,0.03799363]
["bitfinex","ETHUSD",1726695583744,3.76056,2347.6,2347.1,4.29841363]
["bitfinex","ETHUSD",1726695584120,14.1532086,2347.8,2347.2,4.26029]
["bitfinex","ETHUSD",1726695584121,11.2264086,2347.8,2347.2,4.26029]
["bitfinex","ETHUSD",1726695584346,4.25943,2347.8,2347.3,0.12319607]
["bitfinex","ETHUSD",1726695584650,4.25941,2347.8,2347.4,1.7469]
["bitfinex","ETHUSD",1726695584822,8.51882,2347.8,2347.4,1.7469]
["bitfinex","ETHUSD",1726695585017,8.51882,2347.8,2347.5,0.03781139]
["bitfinex","ETHUSD",1726695585325,4.25952,2347.7,2347.5,0.03781139]
["bitfinex","ETHUSD",1726695586034,8.51932,2347.6,2347.5,0.03781139]
["bitfinex","ETHUSD",1726695586234,11.54532,2347.6,2347.5,0.03781139]
["bitfinex","ETHUSD",1726695586447,4.26013,2347.4,2347.1,1.7469]
["bitfinex","ETHUSD",1726695589346,4.26022,2347.3,2347.1,1.7469]
["bitfinex","ETHUSD",1726695589547,4.26039,2347.2,2346.8,1.7469]
["bitfinex","ETHUSD",1726695590644,4.26022,2347.3,2346.8,1.7469]
["bitfinex","ETHUSD",1726695591350,4.26048,2347.2,2346.8,1.7469]
["bitfinex","ETHUSD",1726695591560,4.26067,2347.1,2346.8,1.7469]
["bitfinex","ETHUSD",1726695593813,4.26077,2347.0,2346.6,1.7469]
["bitfinex","ETHUSD",1726695594011,4.26114,2346.8,2346.2,4.26203]
["bitfinex","ETHUSD",1726695594260,4.26139,2346.7,2346.3,1.7469]
["bitfinex","ETHUSD",1726695594553,4.26114,2346.8,2346.3,1.7469]
["bitfinex","ETHUSD",1726695594721,4.26132,2346.7,2346.3,1.7469]
["bitfinex","ETHUSD",1726695595452,4.2615,2346.6,2346.3,1.7469]
["bitfinex","ETHUSD",1726695596559,4.2615,2346.6,2346.1,4.26238]
["bitfinex","ETHUSD",1726695596560,4.26167,2346.5,2346.1,1.7469]
["bitfinex","ETHUSD",1726695596924,4.26148,2346.6,2346.1,1.7469]
["bitfinex","ETHUSD",1726695597112,4.261,2346.9,2346.1,1.7469]
["bitfinex","ETHUSD",1726695597316,4.26113,2346.8,2346.2,4.26203]
["bitfinex","ETHUSD",1726695597550,4.26132,2346.7,2346.2,4.26203]
["bitfinex","ETHUSD",1726695597749,4.26132,2346.7,2346.2,8.52413]
["bitfinex","ETHUSD",1726695597949,4.26112,2346.8,2346.3,4.26202]
["bitfinex","ETHUSD",1726695599869,4.26094,2346.9,2346.5,1.7835]
["bitfinex","ETHUSD",1726695600231,2.9362,2347.6,2346.5,1.7835]
["bitfinex","ETHUSD",1726695600472,2.9362,2347.6,2346.3,1.7835]
["bitfinex","ETHUSD",1726695600473,2.9362,2346.8,2346.3,1.7835]
["bitfinex","ETHUSD",1726695600676,4.26213,2346.3,2346.0,1.7835]
["bitfinex","ETHUSD",1726695600987,4.26239,2346.1,2345.4,4.26351]
["bitfinex","ETHUSD",1726695601127,4.26239,2346.1,2345.5,4.26336]
["bitfinex","ETHUSD",1726695601330,9.9031786,2346.4,2345.7,4.2631]
["bitfinex","ETHUSD",1726695601331,4.26208,2346.3,2345.7,4.2631]
["bitfinex","ETHUSD",1726695601635,9.9031786,2346.4,2345.9,6.04611]
["bitfinex","ETHUSD",1726695601636,6.9669786,2346.4,2345.9,6.04611]
["bitfinex","ETHUSD",1726695601840,2.9362,2346.6,2346.1,4.26237]
["bitfinex","ETHUSD",1726695602079,6.9669786,2346.8,2346.3,4.26198]
["bitfinex","ETHUSD",1726695602245,6.9669786,2346.8,2346.4,4.26171]
["bitfinex","ETHUSD",1726695602438,4.26081,2347.0,2346.3,4.26191]
["bitfinex","ETHUSD",1726695602793,6.08470066,2347.0,2346.4,4.26176]
["bitfinex","ETHUSD",1726695602953,1.82389066,2347.0,2346.4,4.26176]
["bitfinex","ETHUSD",1726695603140,1.82389066,2347.0,2346.3,4.26191]
["bitfinex","ETHUSD",1726695603341,1.82389066,2347.0,2346.4,4.34694737]
["bitfinex","ETHUSD",1726695603643,6.08469066,2347.0,2346.4,4.26172]
["bitfinex","ETHUSD",1726695603853,7.28118,2347.1,2346.5,4.26165]
["bitfinex","ETHUSD",1726695604366,7.28118,2347.1,2346.2,1.7835]
["bitfinex","ETHUSD",1726695604367,3.0,2347.2,2346.7,1.7835]
["bitfinex","ETHUSD",1726695604570,7.26041,2347.2,2346.7,1.7835]
["bitfinex","ETHUSD",1726695605284,3.0,2347.2,2346.7,1.7835]
["bitfinex","ETHUSD",1726695606143,3.0,2347.3,2346.8,4.26111]
["bitfinex","ETHUSD",1726695606580,7.26021,2347.3,2346.7,1.7835]
["bitfinex","ETHUSD",1726695606786,4.2604,2347.2,2346.7,1.7835]
["bitfinex","ETHUSD",1726695607647,4.26063,2347.1,2346.7,1.7835]
["bitfinex","ETHUSD",1726695607868,4.2604,2347.2,2346.4,4.26172]
["bitfinex","ETHUSD",1726695608086,4.26076,2347.0,2346.5,1.7835]
["bitfinex","ETHUSD",1726695608382,9.373755,2347.0,2346.5,1.7835]
["bitfinex","ETHUSD",1726695608588,9.373745,2347.0,2346.5,1.7835]
["bitfinex","ETHUSD",1726695608758,4.26096,2346.9,2346.5,1.7835]
["bitfinex","ETHUSD",1726695609078,4.26113,2346.8,2346.2,6.0456]
["bitfinex","ETHUSD",1726695609278,0.9373845,2346.8,2346.0,4.26245]
["bitfinex","ETHUSD",1726695609463,0.9373845,2346.8,2345.9,1.7835]
["bitfinex","ETHUSD",1726695609670,4.26192,2346.4,2345.9,1.7835]
["bitfinex","ETHUSD",1726695609841,4.26192,2346.4,2345.6,5.14431596]
["bitfinex","ETHUSD",1726695609842,4.26214,2346.3,2345.7,4.26309]
["bitfinex","ETHUSD",1726695610049,4.26223,2346.2,2345.6,6.0467]
["bitfinex","ETHUSD",1726695610246,4.2624,2346.1,2345.6,6.0467]
["bitfinex","ETHUSD",1726695610464,4.26223,2346.2,2345.6,6.0467]
["bitfinex","ETHUSD",1726695610669,5.1572682,2346.2,2345.6,6.0467]
["bitfinex","ETHUSD",1726695610868,7.9554682,2346.2,2345.6,6.0467]
["bitfinex","ETHUSD",1726695612086,12.2178082,2346.2,2345.6,6.0467]
["bitfinex","ETHUSD",1726695612570,7.9554682,2346.2,2345.6,6.0467]
["bitfinex","ETHUSD",1726695613160,12.2177782,2346.2,2345.6,6.0467]
["bitfinex","ETHUSD",1726695613785,4.26213,2346.3,2345.7,4.26301]
["bitfinex","ETHUSD",1726695616673,11.67487282,2346.6,2346.1,6.04588]
["bitfinex","ETHUSD",1726695617043,11.67487282,2346.6,2346.1,10.30817]
["bitfinex","ETHUSD",1726695617310,11.67487282,2346.6,2346.1,6.04579]
["bitfinex","ETHUSD",1726695617578,7.41327282,2346.6,2346.2,4.2621]
["bitfinex","ETHUSD",1726695617822,0.44629422,2346.6,2346.3,4.26202]
["bitfinex","ETHUSD",1726695618469,0.44629422,2346.6,2346.2,4.26215]
["bitfinex","ETHUSD",1726695620296,0.44629422,2346.6,2346.1,10.30807]
["bitfinex","ETHUSD",1726695620441,0.44629422,2346.6,2346.1,6.04578]
["bitfinex","ETHUSD",1726695620873,0.44629422,2346.6,2346.1,10.30807]
["bitfinex","ETHUSD",1726695621626,4.70788422,2346.6,2346.1,6.04578]
["bitfinex","ETHUSD",1726695622294,4.26169,2346.5,2346.1,1.7835]
["bitfinex","ETHUSD",1726695623520,4.26169,2346.5,2346.0,4.26254]
["bitfinex","ETHUSD",1726695626316,4.26169,2346.5,2346.0,4.26256]
["bitfinex","ETHUSD",1726695627608,4.26169,2346.5,2345.9,6.04613]
["bitfinex","ETHUSD",1726695627917,4.26186,2346.4,2345.9,6.04611]
["bitfinex","ETHUSD",1726695628125,4.26214,2346.3,2345.7,6.10675]
["bitfinex","ETHUSD",1726695629009,4.26214,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1726695629381,4.26214,2346.3,2345.6,4.26323]
["bitfinex","ETHUSD",1726695629712,4.26328,2345.7,2345.2,1.8438]
["bitfinex","ETHUSD",1726695630423,4.2633,2345.6,2345.2,1.8438]
["bitfinex","ETHUSD",1726695630578,2.8777,2345.5,2345.1,4.2752999]
["bitfinex","ETHUSD",1726695631011,2.8777,2345.5,2345.1,8.5394099]
["bitfinex","ETHUSD",1726695631523,2.8777,2345.5,2345.2,4.26393]
["bitfinex","ETHUSD",1726695632117,2.8777,2345.5,2345.3,0.0373023]
["bitfinex","ETHUSD",1726695632324,2.8777,2345.5,2345.3,0.11882707]
["bitfinex","ETHUSD",1726695632529,2.8777,2345.5,2345.1,4.2752999]
["bitfinex","ETHUSD",1726695632680,2.8777,2345.9,2345.5,4.26338]
["bitfinex","ETHUSD",1726695632883,2.8777,2345.9,2345.1,0.0112199]
["bitfinex","ETHUSD",1726695633090,4.26263,2346.0,2345.6,0.11882707]
["bitfinex","ETHUSD",1726695633282,4.26263,2346.0,2345.5,6.10713]
["bitfinex","ETHUSD",1726695633480,4.26263,2346.0,2345.7,0.11882707]
["bitfinex","ETHUSD",1726695633708,5.4455144,2346.0,2345.5,6.10713]
["bitfinex","ETHUSD",1726695634221,5.4455144,2346.0,2345.6,0.11882707]
["bitfinex","ETHUSD",1726695634525,2.8777,2346.1,2345.7,4.26307]
["bitfinex","ETHUSD",1726695634907,2.8777,2346.1,2345.8,0.11879535]
["bitfinex","ETHUSD",1726695635234,2.8777,2346.1,2345.7,4.26307]
["bitfinex","ETHUSD",1726695635401,2.8777,2346.4,2345.9,0.11879535]
["bitfinex","ETHUSD",1726695635605,2.8777,2346.4,2346.1,4.26234]
["bitfinex","ETHUSD",1726695635994,2.8777,2346.4,2346.2,0.11881121]
["bitfinex","ETHUSD",1726695636533,2.8777,2346.4,2346.0,4.26247]
["bitfinex","ETHUSD",1726695636534,11.40092,2346.6,2346.0,4.26242]
["bitfinex","ETHUSD",1726695636745,11.40092,2346.6,2346.3,0.11881121]
["bitfinex","ETHUSD",1726695636896,12.90904515,2346.6,2346.0,8.52488]
["bitfinex","ETHUSD",1726695637096,11.40092,2346.6,2346.4,0.11862089]
["bitfinex","ETHUSD",1726695637339,11.40092,2346.6,2346.0,8.52488]
["bitfinex","ETHUSD",1726695637537,7.13929,2346.6,2346.5,0.11862089]
["bitfinex","ETHUSD",1726695637738,7.13929,2346.6,2346.0,8.52488]
["bitfinex","ETHUSD",1726695637909,2.8777,2346.6,2346.5,0.11862089]
["bitfinex","ETHUSD",1726695638109,2.8777,2346.6,2346.2,4.26218]
["bitfinex","ETHUSD",1726695638424,2.8777,2346.6,2346.2,4.26221]
["bitfinex","ETHUSD",1726695638594,2.8777,2346.6,2346.3,0.11849403]
["bitfinex","ETHUSD",1726695639229,7.13923,2346.6,2346.3,0.11849403]
["bitfinex","ETHUSD",1726695639636,7.13923,2346.6,2346.0,8.52487]
["bitfinex","ETHUSD",1726695639937,7.13923,2346.6,2346.4,0.11849403]
["bitfinex","ETHUSD",1726695640146,7.13923,2346.6,2346.0,8.52487]
["bitfinex","ETHUSD",1726695640409,7.13923,2346.6,2346.5,0.11849403]
["bitfinex","ETHUSD",1726695640564,8.279295,2346.6,2346.1,0.11849403]
["bitfinex","ETHUSD",1726695644231,7.13923,2346.6,2346.1,0.11849403]
["bitfinex","ETHUSD",1726695645872,4.2617,2346.5,2346.1,0.11849403]
["bitfinex","ETHUSD",1726695651783,4.26185,2346.4,2346.1,0.11849403]
["bitfinex","ETHUSD",1726695652076,4.26286,2345.9,2345.4,0.88111596]
["bitfinex","ETHUSD",1726695652251,4.26286,2345.9,2345.3,1.8438]
["bitfinex","ETHUSD",1726695652252,4.26324,2345.7,2345.3,1.8438]
["bitfinex","ETHUSD",1726695652451,4.26324,2345.7,2345.1,6.1190599]
["bitfinex","ETHUSD",1726695652674,4.2636,2345.5,2345.1,0.0112199]
["bitfinex","ETHUSD",1726695652890,4.26397,2345.3,2345.1,0.0112199]
["bitfinex","ETHUSD",1726695653184,4.26402,2345.2,2345.1,0.0112199]
["bitfinex","ETHUSD",1726695653386,4.26397,2345.3,2345.1,0.0112199]
["bitfinex","ETHUSD",1726695653678,4.26402,2345.2,2345.1,0.0112199]
["bitfinex","ETHUSD",1726695653978,4.26397,2345.3,2345.1,0.0112199]
["bitfinex","ETHUSD",1726695654479,8.52797,2345.3,2345.1,0.0112199]
["bitfinex","ETHUSD",1726695655040,2.928,2345.5,2345.1,0.0112199]
["bitfinex","ETHUSD",1726695655262,7.26283,2345.9,2345.1,1.8550199]
["bitfinex","ETHUSD",1726695655263,2.928,2345.8,2345.1,1.8550199]
["bitfinex","ETHUSD",1726695655468,2.928,2345.8,2345.1,1.94029256]
["bitfinex","ETHUSD",1726695655674,2.928,2345.8,2345.1,1.8550199]
["bitfinex","ETHUSD",1726695657342,2.928,2345.8,2345.1,6.1191899]
["bitfinex","ETHUSD",1726695658464,6.6970466,2346.2,2345.4,1.8485]
["bitfinex","ETHUSD",1726695658676,9.9771786,2346.3,2345.5,0.08526109]
["bitfinex","ETHUSD",1726695658978,7.27223,2346.3,2345.6,1.8485]
["bitfinex","ETHUSD",1726695659400,3.0102,2346.3,2345.6,1.8485]
["bitfinex","ETHUSD",1726695659596,3.0102,2346.3,2345.7,4.26309]
["bitfinex","ETHUSD",1726695660816,6.9669786,2346.5,2345.8,6.11143]
["bitfinex","ETHUSD",1726695661002,6.9669786,2346.5,2346.0,4.26255]
["bitfinex","ETHUSD",1726695661202,22.10567267,2346.6,2346.0,4.26255]
["bitfinex","ETHUSD",1726695661387,25.4120756,2346.6,2346.0,4.26255]
["bitfinex","ETHUSD",1726695662220,25.4120756,2346.6,2345.8,10.37421]
["bitfinex","ETHUSD",1726695662371,29.6735656,2346.6,2345.8,6.11128]
["bitfinex","ETHUSD",1726695662874,29.6735656,2346.6,2345.8,10.37411]
["bitfinex","ETHUSD",1726695663300,26.36716267,2346.6,2345.8,10.37411]
["bitfinex","ETHUSD",1726695663621,22.10567267,2346.6,2345.8,6.11128]
["bitfinex","ETHUSD",1726695664114,26.36720267,2346.6,2345.8,6.11128]
["bitfinex","ETHUSD",1726695665015,26.36720267,2346.6,2345.9,4.26273]
["bitfinex","ETHUSD",1726695667211,2.8677,2346.4,2346.0,0.08492443]
["bitfinex","ETHUSD",1726695667575,2.8677,2346.4,2346.1,0.08492443]
["bitfinex","ETHUSD",1726695667816,2.8677,2346.4,2345.8,6.11128]
["bitfinex","ETHUSD",1726695668114,2.8677,2346.4,2345.9,0.08492443]
["bitfinex","ETHUSD",1726695669122,4.26222,2346.2,2345.9,0.08492443]
["bitfinex","ETHUSD",1726695669291,4.26222,2346.2,2345.6,1.8485]
["bitfinex","ETHUSD",1726695669292,8.5246,2346.2,2345.6,1.8485]
["bitfinex","ETHUSD",1726695669484,4.26222,2346.2,2346.0,0.08492443]
["bitfinex","ETHUSD",1726695669822,4.688612,2346.1,2345.6,1.8485]
["bitfinex","ETHUSD",1726695670026,4.26222,2346.2,2345.6,1.8485]
["bitfinex","ETHUSD",1726695670376,8.52458,2346.2,2345.6,1.8485]
["bitfinex","ETHUSD",1726695670717,4.2626,2346.0,2345.6,1.8485]
["bitfinex","ETHUSD",1726695671218,7.3558,2346.0,2345.4,6.11203]
["bitfinex","ETHUSD",1726695671522,7.3558,2346.0,2345.4,1.8485]
["bitfinex","ETHUSD",1726695674530,7.3558,2346.0,2345.4,6.11213]
["bitfinex","ETHUSD",1726695676296,3.0932,2346.0,2345.5,4.26347]
["bitfinex","ETHUSD",1726695676907,3.0932,2346.0,2345.4,6.11213]
["bitfinex","ETHUSD",1726695676908,4.2623,2346.2,2345.6,4.26327]
["bitfinex","ETHUSD",1726695677133,2.9202,2346.3,2345.7,1.8485]
["bitfinex","ETHUSD",1726695677134,7.18229,2346.3,2345.7,1.8485]
["bitfinex","ETHUSD",1726695677429,10.62935689,2346.3,2345.7,1.8485]
["bitfinex","ETHUSD",1726695677633,10.62935689,2346.3,2345.7,6.11161]
["bitfinex","ETHUSD",1726695677841,10.62935689,2346.3,2345.7,1.8485]
["bitfinex","ETHUSD",1726695679231,10.62935689,2346.3,2345.7,6.1116]
["bitfinex","ETHUSD",1726695680138,10.62935689,2346.3,2345.7,1.8485]
["bitfinex","ETHUSD",1726695680594,10.62935689,2346.3,2345.7,6.11157]
["bitfinex","ETHUSD",1726695681241,10.62935689,2346.3,2346.2,0.3]
["bitfinex","ETHUSD",1726695685249,10.62935689,2346.3,2346.2,0.6]
["bitfinex","ETHUSD",1726695687244,14.89148689,2346.3,2346.2,0.6]
["bitfinex","ETHUSD",1726695689277,14.89148689,2346.3,2346.2,0.9]
["bitfinex","ETHUSD",1726695691225,17.89148689,2346.3,2346.2,0.9]
["bitfinex","ETHUSD",1726695692522,39.55148689,2346.3,2346.2,0.9]
["bitfinex","ETHUSD",1726695693472,39.55148689,2346.3,2346.2,1.2]
["bitfinex","ETHUSD",1726695694649,35.28935689,2346.3,2346.2,1.2]
["bitfinex","ETHUSD",1726695695426,31.02726689,2346.3,2346.2,1.2]
["bitfinex","ETHUSD",1726695696281,35.47178689,2346.3,2345.4,4.26353]
["bitfinex","ETHUSD",1726695696480,35.47178689,2346.3,2344.9,0.0263168]
["bitfinex","ETHUSD",1726695696481,7.36703,2345.1,2344.9,0.0263168]
["bitfinex","ETHUSD",1726695696666,25.499403,2345.0,2344.9,0.0263168]
["bitfinex","ETHUSD",1726695696868,21.66,2345.0,2344.9,0.0263168]
["bitfinex","ETHUSD",1726695697045,21.66,2345.2,2345.0,4.26423]
["bitfinex","ETHUSD",1726695697247,7.36638,2345.4,2344.9,0.0263168]
["bitfinex","ETHUSD",1726695697779,3.1027,2345.4,2345.0,4.32848889]
["bitfinex","ETHUSD",1726695697979,3.1027,2345.4,2345.0,0.06410889]
["bitfinex","ETHUSD",1726695698185,21.66,2345.5,2345.0,0.06410889]
["bitfinex","ETHUSD",1726695698970,21.66,2345.6,2345.0,0.06410889]
["bitfinex","ETHUSD",1726695699196,21.66,2345.6,2345.2,4.26393]
["bitfinex","ETHUSD",1726695699680,21.66,2345.6,2345.1,7.45076]
["bitfinex","ETHUSD",1726695699978,21.66,2345.6,2345.3,0.06410889]
["bitfinex","ETHUSD",1726695700175,21.66,2345.6,2345.2,4.26399]
["bitfinex","ETHUSD",1726695700493,21.66,2345.6,2345.1,11.71485]
["bitfinex","ETHUSD",1726695700712,21.66,2345.6,2345.3,0.06410889]
["bitfinex","ETHUSD",1726695700883,21.66,2345.6,2345.1,7.45076]
["bitfinex","ETHUSD",1726695701092,21.66,2345.6,2345.4,0.06410889]
["bitfinex","ETHUSD",1726695701415,21.66,2345.6,2345.1,7.45076]
["bitfinex","ETHUSD",1726695701574,21.66,2345.6,2345.5,0.06410889]
["bitfinex","ETHUSD",1726695701778,21.66,2345.8,2345.1,11.71486]
["bitfinex","ETHUSD",1726695702118,21.66,2345.8,2345.1,7.45076]
["bitfinex","ETHUSD",1726695702321,21.66,2345.8,2345.2,0.06410889]
["bitfinex","ETHUSD",1726695703117,25.92296,2345.8,2345.2,0.06410889]
["bitfinex","ETHUSD",1726695705035,4.26313,2345.7,2345.2,0.06410889]
["bitfinex","ETHUSD",1726695706009,29.61982515,2345.8,2345.2,0.06410889]
["bitfinex","ETHUSD",1726695706345,25.92295,2345.8,2345.2,0.06410889]
["bitfinex","ETHUSD",1726695706526,4.26315,2345.7,2345.2,0.06410889]
["bitfinex","ETHUSD",1726695706693,4.26339,2345.6,2345.2,0.06410889]
["bitfinex","ETHUSD",1726695706898,4.26315,2345.7,2345.2,0.06410889]
["bitfinex","ETHUSD",1726695707327,25.92315,2345.7,2345.2,0.06410889]
["bitfinex","ETHUSD",1726695707514,30.18644,2345.7,2345.2,0.06410889]
["bitfinex","ETHUSD",1726695707709,25.92315,2345.7,2345.2,0.06410889]
["bitfinex","ETHUSD",1726695709342,30.18638,2345.7,2345.2,0.06410889]
["bitfinex","ETHUSD",1726695709711,21.66,2345.7,2345.2,4.32806889]
["bitfinex","ETHUSD",1726695709911,21.66,2345.7,2345.3,7.20343]
["bitfinex","ETHUSD",1726695710099,21.66,2345.7,2345.3,7.26553889]
["bitfinex","ETHUSD",1726695711396,21.66,2345.7,2345.3,3.00170889]
["bitfinex","ETHUSD",1726695713641,21.66,2345.7,2345.5,4.26334]
["bitfinex","ETHUSD",1726695713809,21.66,2345.7,2345.6,2.9613]
["bitfinex","ETHUSD",1726695714013,21.66,2345.7,2345.6,7.28508039]
["bitfinex","ETHUSD",1726695717531,17.44265148,2345.7,2345.6,0.06048039]
["bitfinex","ETHUSD",1726695717845,46.36576148,2345.7,2345.6,0.06048039]
["bitfinex","ETHUSD",1726695718042,4.26403,2345.2,2344.9,0.0263168]
["bitfinex","ETHUSD",1726695718348,26.776805,2345.2,2345.0,0.04862518]
["bitfinex","ETHUSD",1726695718543,30.18816,2345.2,2345.0,0.04862518]
["bitfinex","ETHUSD",1726695718912,30.18815,2345.2,2345.0,0.04862518]
["bitfinex","ETHUSD",1726695719835,4.26421,2345.1,2345.0,0.04862518]
["bitfinex","ETHUSD",1726695721258,8.52842,2345.1,2345.0,0.04862518]
["bitfinex","ETHUSD",1726695721438,11.850842,2345.1,2345.0,0.04862518]
["bitfinex","ETHUSD",1726695721762,4.26439,2345.0,2344.9,0.0263168]
["bitfinex","ETHUSD",1726695722350,7.586632,2345.1,2344.9,0.0263168]
["bitfinex","ETHUSD",1726695722568,7.586632,2345.1,2344.9,0.07392084]
["bitfinex","ETHUSD",1726695722569,11.850942,2345.1,2344.9,0.07392084]
["bitfinex","ETHUSD",1726695722770,11.850942,2345.1,2344.9,0.0263168]
["bitfinex","ETHUSD",1726695722937,11.850942,2345.1,2345.0,0.04760404]
["bitfinex","ETHUSD",1726695723760,7.586632,2345.1,2345.0,0.04760404]
["bitfinex","ETHUSD",1726695724668,25.92403,2345.2,2345.0,0.04760404]
["bitfinex","ETHUSD",1726695724876,21.66,2345.2,2344.9,0.0263168]
["bitfinex","ETHUSD",1726695725044,21.66,2345.2,2345.1,3.0328]
["bitfinex","ETHUSD",1726695725444,21.66,2345.2,2345.1,3.08053837]
["bitfinex","ETHUSD",1726695725976,21.66,2345.2,2345.1,7.34474837]
["bitfinex","ETHUSD",1726695727927,21.66,2345.6,2345.1,7.34474837]
["bitfinex","ETHUSD",1726695731767,25.92343,2345.6,2345.1,3.08053837]
["bitfinex","ETHUSD",1726695736510,4.26349,2345.5,2345.1,3.08053837]
["bitfinex","ETHUSD",1726695737310,4.26349,2345.5,2345.1,7.34471837]
["bitfinex","ETHUSD",1726695738808,4.26349,2345.5,2345.1,3.08053837]
["bitfinex","ETHUSD",1726695739007,8.52706,2345.5,2345.1,0.04773837]
["bitfinex","ETHUSD",1726695739188,4.26376,2345.4,2345.1,0.04773837]
["bitfinex","ETHUSD",1726695739392,4.96796321,2345.4,2345.1,0.04773837]
["bitfinex","ETHUSD",1726695739681,4.96796321,2345.4,2345.2,0.04612745]
["bitfinex","ETHUSD",1726695739892,0.70420321,2345.4,2345.0,4.26438]
["bitfinex","ETHUSD",1726695740074,4.26349,2345.5,2345.1,0.04613534]
["bitfinex","ETHUSD",1726695740272,23.43540154,2345.6,2345.1,0.04613534]
["bitfinex","ETHUSD",1726695740273,4.26387,2345.3,2345.1,0.04613534]
["bitfinex","ETHUSD",1726695740478,8.52786,2345.3,2344.9,3.0993168]
["bitfinex","ETHUSD",1726695740923,8.52786,2345.3,2345.0,0.04480201]
["bitfinex","ETHUSD",1726695741083,0.45668963,2345.2,2345.0,0.04480201]
["bitfinex","ETHUSD",1726695741520,4.26402,2345.2,2345.0,0.04480201]
["bitfinex","ETHUSD",1726695741821,12.20875148,2345.1,2345.0,0.04480201]
["bitfinex","ETHUSD",1726695741979,15.26195148,2345.1,2345.0,0.04480201]
["bitfinex","ETHUSD",1726695742477,4.26439,2345.0,2344.9,0.0263168]
["bitfinex","ETHUSD",1726695742817,8.52878,2345.0,2344.9,0.06978548]
["bitfinex","ETHUSD",1726695742985,12.22101115,2345.0,2344.9,0.0263168]
["bitfinex","ETHUSD",1726695743514,12.22101115,2345.0,2344.9,0.06978548]
["bitfinex","ETHUSD",1726695743684,12.22101115,2345.0,2344.9,0.0263168]
["bitfinex","ETHUSD",1726695743878,12.22101115,2345.0,2344.9,0.06978548]
["bitfinex","ETHUSD",1726695744721,41.16240115,2345.0,2344.9,0.06978548]
["bitfinex","ETHUSD",1726695745027,41.16240115,2345.0,2344.9,0.0263168]
["bitfinex","ETHUSD",1726695745028,44.71240115,2345.0,2344.9,0.0263168]
["bitfinex","ETHUSD",1726695746384,4.26501,2344.7,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695746586,4.26566,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695746817,28.94266,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695747029,44.15431148,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695747352,48.38863917,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695747633,48.93863917,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695748206,53.20429917,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695748415,48.93863917,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695750206,53.20429917,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695751213,48.93863917,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695752548,53.20429917,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695752745,48.93863917,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695754940,40.44264769,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695755248,36.88865148,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695756542,39.88865148,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695757444,32.60599148,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695757753,21.66,2344.3,2344.2,0.08429731]
["bitfinex","ETHUSD",1726695757961,21.66,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726695758316,21.66,2344.3,2344.2,0.08417083]
["bitfinex","ETHUSD",1726695759958,21.66,2344.3,2344.2,0.38417083]
["bitfinex","ETHUSD",1726695764011,21.66,2344.3,2344.2,0.68417083]
["bitfinex","ETHUSD",1726695769237,21.66,2344.4,2344.2,0.68417083]
["bitfinex","ETHUSD",1726695780469,7.94557148,2344.6,2344.2,0.68417083]
["bitfinex","ETHUSD",1726695780666,9.78796663,2344.6,2344.2,0.68417083]
["bitfinex","ETHUSD",1726695782195,7.80943593,2344.6,2344.2,0.68417083]
["bitfinex","ETHUSD",1726695788275,6.10763515,2344.6,2344.2,0.68417083]
["bitfinex","ETHUSD",1726695788483,7.80943593,2344.6,2344.2,0.68417083]
["bitfinex","ETHUSD",1726695793253,6.10763515,2344.6,2344.2,0.68417083]
["bitfinex","ETHUSD",1726695793454,7.80943593,2344.6,2344.2,0.68417083]
["bitfinex","ETHUSD",1726695798600,12.07463593,2344.6,2344.2,0.68417083]
["bitfinex","ETHUSD",1726695798806,7.80939593,2344.6,2344.2,0.68417083]
["bitfinex","ETHUSD",1726695799867,4.26531,2344.5,2344.2,0.68417083]
["bitfinex","ETHUSD",1726695800071,5.79413059,2344.5,2344.2,0.68417083]
["bitfinex","ETHUSD",1726695800367,4.2655,2344.4,2344.2,0.68417083]
["bitfinex","ETHUSD",1726695806417,4.2655,2344.4,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695806418,3.1612,2343.7,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695806728,8.53386,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695807139,10.23566078,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695810672,13.26696078,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695812458,11.56516,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695812765,14.85015478,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695815457,19.11708478,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695817139,22.11708478,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695817390,22.66708478,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695818640,20.965284,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695818840,22.66708478,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695820059,20.965284,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695820268,22.66708478,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695823158,20.965284,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695823399,22.66708478,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695826486,26.93401478,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726695830702,26.93401478,2343.6,2343.5,0.3394061]
["bitfinex","ETHUSD",1726695834208,31.20094478,2343.6,2343.5,0.3394061]
["bitfinex","ETHUSD",1726695834419,31.20094478,2343.6,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695834420,8.53678,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695834603,13.23858078,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695836499,11.53678,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695836688,13.23858078,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695837077,11.53678,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695840429,13.23858078,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695840596,14.56243886,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695845781,17.55873886,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695847841,14.56243886,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695848917,18.83082886,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695851461,17.12902808,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695851666,18.83082886,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695863855,21.91842886,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695864292,26.18681886,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695877668,26.73681886,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695878681,31.00520886,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726695880976,31.00520886,2342.8,2342.7,0.3394061]
["bitfinex","ETHUSD",1726695882518,13.93164886,2342.8,2342.1,3.0042]
["bitfinex","ETHUSD",1726695882675,13.93164886,2342.8,2342.0,0.0394061]
["bitfinex","ETHUSD",1726695882676,19.44261,2342.1,2342.0,0.0394061]
["bitfinex","ETHUSD",1726695882875,27.98195,2342.1,2342.0,0.0394061]
["bitfinex","ETHUSD",1726695883119,27.98195,2342.1,2341.6,0.88939876]
["bitfinex","ETHUSD",1726695883120,17.0816,2341.7,2341.6,0.88939876]
["bitfinex","ETHUSD",1726695883314,27.12516078,2341.7,2341.6,0.88939876]
["bitfinex","ETHUSD",1726695889431,4.27079,2341.5,2341.3,0.0394061]
["bitfinex","ETHUSD",1726695889598,8.54188,2341.4,2341.3,0.0394061]
["bitfinex","ETHUSD",1726695889924,10.24368078,2341.4,2341.3,0.0394061]
["bitfinex","ETHUSD",1726695895308,8.54188,2341.4,2341.3,0.0394061]
["bitfinex","ETHUSD",1726695895629,4.27094,2341.4,2341.3,2.9971061]
["bitfinex","ETHUSD",1726695895833,5.97249078,2341.6,2341.3,2.9971061]
["bitfinex","ETHUSD",1726695895834,4.27077,2341.5,2341.3,2.9971061]
["bitfinex","ETHUSD",1726695896054,4.27069,2341.6,2341.3,2.9971061]
["bitfinex","ETHUSD",1726695896544,4.2704,2341.7,2341.3,2.9971061]
["bitfinex","ETHUSD",1726695896747,5.97220078,2341.7,2341.3,2.9971061]
["bitfinex","ETHUSD",1726695897257,5.97220078,2341.7,2341.6,0.3]
["bitfinex","ETHUSD",1726695897434,5.97220078,2341.7,2341.6,3.286]
["bitfinex","ETHUSD",1726695906880,1.70180078,2341.7,2341.6,3.286]
["bitfinex","ETHUSD",1726695907371,4.27004,2341.9,2341.6,3.286]
["bitfinex","ETHUSD",1726695907560,5.97184078,2341.9,2341.6,3.286]
["bitfinex","ETHUSD",1726695909869,4.27022,2341.8,2341.6,3.286]
["bitfinex","ETHUSD",1726695919354,5.97186078,2341.9,2341.6,3.286]
["bitfinex","ETHUSD",1726695921413,4.2704,2341.7,2341.6,0.3]
["bitfinex","ETHUSD",1726695921802,8.5408,2341.7,2341.6,0.3]
["bitfinex","ETHUSD",1726695923701,8.5408,2341.7,2341.6,0.26397814]
["bitfinex","ETHUSD",1726695924884,4.2704,2341.7,2341.6,0.26397814]
["bitfinex","ETHUSD",1726695932294,4.2704,2341.7,2341.6,0.35125236]
["bitfinex","ETHUSD",1726695933438,9.87836208,2341.7,2341.6,0.35125236]
["bitfinex","ETHUSD",1726695933973,9.87836208,2341.7,2341.6,0.26397814]
["bitfinex","ETHUSD",1726695934631,9.87836208,2341.7,2341.6,0.35105406]
["bitfinex","ETHUSD",1726695936951,11.58016286,2341.7,2341.6,0.35105406]
["bitfinex","ETHUSD",1726695937125,14.58016286,2341.7,2341.6,0.35105406]
["bitfinex","ETHUSD",1726695937330,14.58016286,2341.7,2341.6,0.26397814]
["bitfinex","ETHUSD",1726695937541,18.85056286,2341.7,2341.6,0.26397814]
["bitfinex","ETHUSD",1726695937724,21.97246286,2341.7,2341.6,0.26397814]
["bitfinex","ETHUSD",1726695941873,24.66385714,2341.7,2341.6,0.26397814]
["bitfinex","ETHUSD",1726695942056,21.97246286,2341.7,2341.6,0.26397814]
["bitfinex","ETHUSD",1726695942255,29.48425714,2341.7,2341.6,0.26397814]
["bitfinex","ETHUSD",1726695942469,29.48336684,2341.7,2341.6,0.26397814]
["bitfinex","ETHUSD",1726695942779,25.21296684,2341.7,2341.6,0.26397814]
["bitfinex","ETHUSD",1726695943327,22.52246286,2341.7,2341.6,0.26397814]
["bitfinex","ETHUSD",1726695943527,25.21296684,2341.7,2341.6,0.26397814]
["bitfinex","ETHUSD",1726695943763,22.52246286,2341.7,2341.6,0.26397814]
["bitfinex","ETHUSD",1726695947329,22.52246286,2341.7,2341.3,0.0394061]
["bitfinex","ETHUSD",1726695947330,8.54188,2341.4,2341.3,0.0394061]
["bitfinex","ETHUSD",1726695947530,15.14764478,2341.4,2341.3,0.0394061]
["bitfinex","ETHUSD",1726695948458,18.37454478,2341.4,2341.3,0.0394061]
["bitfinex","ETHUSD",1726695948647,15.14764478,2341.4,2341.3,0.0394061]
["bitfinex","ETHUSD",1726695951906,18.26654478,2341.4,2341.3,0.0394061]
["bitfinex","ETHUSD",1726695960852,23.08748478,2341.4,2341.3,0.0394061]
["bitfinex","ETHUSD",1726695961063,20.835684,2341.4,2341.3,0.0394061]
["bitfinex","ETHUSD",1726695961350,22.53748478,2341.4,2341.3,0.0394061]
["bitfinex","ETHUSD",1726695967673,23.08748478,2341.4,2341.3,0.0394061]
["bitfinex","ETHUSD",1726695970440,23.08748478,2341.4,2340.6,3.0976061]
["bitfinex","ETHUSD",1726695970441,4.27222,2340.7,2340.6,2.9520122]
["bitfinex","ETHUSD",1726695970867,4.27222,2340.7,2340.6,3.01197603]
["bitfinex","ETHUSD",1726695971042,4.27222,2340.7,2340.6,2.9520122]
["bitfinex","ETHUSD",1726695971240,4.27222,2340.7,2340.6,3.01197603]
["bitfinex","ETHUSD",1726695971873,4.27222,2340.7,2340.6,0.05996383]
["bitfinex","ETHUSD",1726695972253,4.27222,2340.7,2340.1,4.27325]
["bitfinex","ETHUSD",1726695972687,4.27222,2340.7,2340.2,0.05996383]
["bitfinex","ETHUSD",1726695973390,8.54455,2340.7,2340.2,0.05996383]
["bitfinex","ETHUSD",1726695973562,4.27222,2340.7,2340.3,2.952]
["bitfinex","ETHUSD",1726695973762,4.27222,2340.7,2340.4,0.05796504]
["bitfinex","ETHUSD",1726695974246,4.27242,2340.6,2340.4,0.05796504]
["bitfinex","ETHUSD",1726695974888,4.27242,2340.6,2340.3,2.952]
["bitfinex","ETHUSD",1726695975251,4.27242,2340.6,2340.4,0.05629837]
["bitfinex","ETHUSD",1726695975647,4.27242,2340.6,2340.5,2.952]
["bitfinex","ETHUSD",1726695976073,4.27242,2340.6,2340.5,3.00687737]
["bitfinex","ETHUSD",1726695976355,4.27242,2340.6,2340.5,2.952]
["bitfinex","ETHUSD",1726695977260,4.2726,2340.5,2340.1,2.952]
["bitfinex","ETHUSD",1726695977663,4.2726,2340.5,2340.2,0.0532107]
["bitfinex","ETHUSD",1726695978676,4.2728,2340.4,2340.2,0.0532107]
["bitfinex","ETHUSD",1726695979015,4.2726,2340.5,2340.2,0.0532107]
["bitfinex","ETHUSD",1726695979016,8.54534,2340.5,2340.2,0.0532107]
["bitfinex","ETHUSD",1726695979301,4.2726,2340.5,2340.3,2.952]
["bitfinex","ETHUSD",1726695979648,4.2726,2340.5,2340.4,0.05154404]
["bitfinex","ETHUSD",1726695982252,8.54529,2340.5,2340.3,2.952]
["bitfinex","ETHUSD",1726695982859,4.2726,2340.5,2340.4,0.0472107]
["bitfinex","ETHUSD",1726695983364,4.2726,2340.5,2340.3,2.952]
["bitfinex","ETHUSD",1726695983581,4.2726,2340.5,2340.4,0.0472107]
["bitfinex","ETHUSD",1726695983971,4.2726,2340.5,2340.1,2.952]
["bitfinex","ETHUSD",1726695984296,4.2726,2340.5,2340.4,2.9992107]
["bitfinex","ETHUSD",1726695984508,4.2726,2340.5,2340.4,2.952]
["bitfinex","ETHUSD",1726695984662,4.2726,2340.5,2340.4,2.9992107]
["bitfinex","ETHUSD",1726695990104,25.93242,2340.6,2340.4,2.9992107]
["bitfinex","ETHUSD",1726695990304,30.20492,2340.6,2340.4,2.9992107]
["bitfinex","ETHUSD",1726695990796,30.20496,2340.6,2340.4,2.9992107]
["bitfinex","ETHUSD",1726695991092,25.93242,2340.6,2340.4,2.9992107]
["bitfinex","ETHUSD",1726695991496,30.20492,2340.6,2340.4,2.9992107]
["bitfinex","ETHUSD",1726695991709,25.93242,2340.6,2340.4,2.9992107]
["bitfinex","ETHUSD",1726695992415,30.20493,2340.6,2340.4,2.9992107]
["bitfinex","ETHUSD",1726695992807,25.93242,2340.6,2340.4,2.9992107]
["bitfinex","ETHUSD",1726695993400,30.20492,2340.6,2340.4,2.9992107]
["bitfinex","ETHUSD",1726695993735,25.93242,2340.6,2340.4,2.9992107]
["bitfinex","ETHUSD",1726695993894,30.20493,2340.6,2340.4,2.9992107]
["bitfinex","ETHUSD",1726695994102,25.93242,2340.6,2340.4,2.9992107]
["bitfinex","ETHUSD",1726695994362,30.20493,2340.6,2340.4,2.9992107]
["bitfinex","ETHUSD",1726695994647,25.93242,2340.6,2340.4,2.9992107]
["bitfinex","ETHUSD",1726695995302,25.93242,2340.6,2340.4,0.0472107]
["bitfinex","ETHUSD",1726695995498,30.20492,2340.6,2340.2,2.952]
["bitfinex","ETHUSD",1726695995818,30.20492,2340.6,2340.3,0.04357528]
["bitfinex","ETHUSD",1726695996017,3.0981,2340.5,2340.0,4.27335]
["bitfinex","ETHUSD",1726695996232,3.0981,2340.5,2340.0,7.22535]
["bitfinex","ETHUSD",1726695996634,3.0981,2340.5,2340.1,0.04357528]
["bitfinex","ETHUSD",1726695998003,31.90671078,2340.6,2340.1,0.04357528]
["bitfinex","ETHUSD",1726696000848,27.63422078,2340.6,2340.1,0.04357528]
["bitfinex","ETHUSD",1726696002236,31.90672078,2340.6,2340.1,0.04357528]
["bitfinex","ETHUSD",1726696005112,31.90673078,2340.6,2340.1,0.04357528]
["bitfinex","ETHUSD",1726696005753,4.27295,2340.4,2340.1,0.04357528]
["bitfinex","ETHUSD",1726696005910,4.27296,2340.3,2340.1,0.04357528]
["bitfinex","ETHUSD",1726696006111,3.77296,2340.3,2340.1,0.04357528]
["bitfinex","ETHUSD",1726696009037,8.046,2340.3,2340.1,0.04357528]
["bitfinex","ETHUSD",1726696009237,3.77296,2340.3,2340.1,0.04357528]
["bitfinex","ETHUSD",1726696009444,8.046,2340.3,2340.1,0.04357528]
["bitfinex","ETHUSD",1726696009635,3.77296,2340.3,2340.1,0.04357528]
["bitfinex","ETHUSD",1726696010826,8.04605,2340.3,2340.1,0.04357528]
["bitfinex","ETHUSD",1726696011130,3.77296,2340.3,2340.1,0.04357528]
["bitfinex","ETHUSD",1726696011531,25.43296,2340.3,2340.1,0.04357528]
["bitfinex","ETHUSD",1726696012135,20.74929078,2340.2,2340.1,0.04357528]
["bitfinex","ETHUSD",1726696012359,12.8205,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696012662,20.75040078,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696013079,21.30040078,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696013232,28.40052289,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696013435,44.08522211,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696013652,45.78702289,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696014257,45.23702289,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696014426,40.96352289,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696014752,45.23702289,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696015064,39.26172211,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696015269,33.4351,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696015571,31.90880078,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696024908,27.63530078,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696025404,21.66,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696035800,21.66,2340.1,2340.0,2.3893]
["bitfinex","ETHUSD",1726696041016,4.27296,2340.3,2340.0,2.3893]
["bitfinex","ETHUSD",1726696041017,21.66,2340.2,2340.0,2.3893]
["bitfinex","ETHUSD",1726696047918,3.0489,2340.1,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696048118,21.66,2340.2,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696054037,21.66,2340.2,2339.9,4.3130061]
["bitfinex","ETHUSD",1726696058624,21.66,2340.3,2339.9,4.3130061]
["bitfinex","ETHUSD",1726696068477,21.66,2340.3,2340.0,1.0216212]
["bitfinex","ETHUSD",1726696068680,21.66,2340.3,2339.9,4.3130061]
["bitfinex","ETHUSD",1726696068870,21.66,2340.3,2340.0,1.02162678]
["bitfinex","ETHUSD",1726696069069,21.66,2340.3,2339.9,4.3130061]
["bitfinex","ETHUSD",1726696069304,21.66,2340.3,2340.0,1.02160619]
["bitfinex","ETHUSD",1726696069481,21.66,2340.3,2339.9,0.92880486]
["bitfinex","ETHUSD",1726696069685,21.66,2340.3,2340.0,1.02176164]
["bitfinex","ETHUSD",1726696069882,21.66,2340.3,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696070193,21.66,2340.3,2340.0,1.02178949]
["bitfinex","ETHUSD",1726696070385,21.66,2340.3,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696070702,21.66,2340.3,2340.0,1.0219981]
["bitfinex","ETHUSD",1726696070907,21.66,2340.3,2340.0,2.4214]
["bitfinex","ETHUSD",1726696077386,21.66,2340.3,2340.1,1.02273124]
["bitfinex","ETHUSD",1726696077632,21.66,2340.3,2340.0,2.4214]
["bitfinex","ETHUSD",1726696077844,21.66,2340.3,2340.1,1.02271571]
["bitfinex","ETHUSD",1726696077986,21.66,2340.3,2340.0,2.4214]
["bitfinex","ETHUSD",1726696078191,21.66,2340.3,2340.1,1.02271407]
["bitfinex","ETHUSD",1726696078532,21.66,2340.3,2340.0,2.4214]
["bitfinex","ETHUSD",1726696078833,21.66,2340.3,2340.1,1.02287088]
["bitfinex","ETHUSD",1726696079039,21.66,2340.3,2340.0,2.4214]
["bitfinex","ETHUSD",1726696079333,21.66,2340.3,2340.1,1.02290773]
["bitfinex","ETHUSD",1726696079534,7.31194,2340.2,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696079735,7.31194,2340.2,2340.0,1.0233344]
["bitfinex","ETHUSD",1726696080034,7.31194,2340.2,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696080190,21.66,2340.1,2340.0,2.558249]
["bitfinex","ETHUSD",1726696080400,21.66,2340.1,2340.0,3.44982964]
["bitfinex","ETHUSD",1726696080792,21.66,2340.1,2340.0,2.55841995]
["bitfinex","ETHUSD",1726696083345,21.66,2340.1,2340.0,1.02336798]
["bitfinex","ETHUSD",1726696083905,21.66,2340.1,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696085509,20.66,2340.1,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696086009,20.66,2340.1,2340.0,2.55744358]
["bitfinex","ETHUSD",1726696087135,20.66,2340.1,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696091445,22.6531,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696091800,19.66,2340.0,2339.9,3.37210442]
["bitfinex","ETHUSD",1726696091999,19.66,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696093160,22.6531,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696093387,31.73722511,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696094054,34.73722511,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726696094250,34.73722511,2340.0,2339.3,0.89158064]
["bitfinex","ETHUSD",1726696094251,4.27423,2339.6,2339.3,0.89158064]
["bitfinex","ETHUSD",1726696094463,19.5805939,2339.5,2339.4,1.02248286]
["bitfinex","ETHUSD",1726696094973,19.5805939,2339.5,2339.2,0.93098674]
["bitfinex","ETHUSD",1726696095188,19.5805939,2339.5,2339.3,2.5564046]
["bitfinex","ETHUSD",1726696095350,19.5805939,2339.5,2339.2,0.0394061]
["bitfinex","ETHUSD",1726696095545,19.5805939,2339.5,2339.3,2.55533686]
["bitfinex","ETHUSD",1726696095785,19.5805939,2339.5,2339.2,0.93098674]
["bitfinex","ETHUSD",1726696095994,19.5805939,2339.5,2339.3,2.55528833]
["bitfinex","ETHUSD",1726696096200,19.5805939,2339.5,2339.2,0.93098674]
["bitfinex","ETHUSD",1726696096353,19.5805939,2339.5,2339.3,1.02182892]
["bitfinex","ETHUSD",1726696096549,19.5805939,2339.5,2339.2,0.0394061]
["bitfinex","ETHUSD",1726696096884,19.5805939,2339.5,2339.3,1.02176794]
["bitfinex","ETHUSD",1726696097087,19.5805939,2339.5,2339.2,0.0394061]
["bitfinex","ETHUSD",1726696098268,19.5805939,2339.5,2339.3,1.02156383]
["bitfinex","ETHUSD",1726696098450,19.5805939,2339.5,2339.2,0.0394061]
["bitfinex","ETHUSD",1726696099156,19.5805939,2339.5,2339.2,4.3143361]
["bitfinex","ETHUSD",1726696099359,19.5805939,2339.5,2339.4,2.3098]
["bitfinex","ETHUSD",1726696100402,19.5805939,2339.5,2339.2,2.3492061]
["bitfinex","ETHUSD",1726696100699,19.5805939,2339.5,2339.2,6.6241361]
["bitfinex","ETHUSD",1726696101282,19.5805939,2339.5,2339.2,4.3143361]
["bitfinex","ETHUSD",1726696103485,19.5805939,2339.5,2339.2,0.0394061]
["bitfinex","ETHUSD",1726696106012,19.5805939,2339.4,2339.2,0.0394061]
["bitfinex","ETHUSD",1726696109391,19.5805939,2339.4,2338.8,3.26488064]
["bitfinex","ETHUSD",1726696109392,2.8315,2339.2,2338.8,3.26488064]
["bitfinex","ETHUSD",1726696109592,22.3326878,2339.2,2338.9,4.27542]
["bitfinex","ETHUSD",1726696112922,19.5011878,2339.2,2338.9,4.27542]
["bitfinex","ETHUSD",1726696113529,3.0329,2339.1,2338.9,4.27542]
["bitfinex","ETHUSD",1726696114889,22.5340878,2339.1,2338.9,4.27542]
["bitfinex","ETHUSD",1726696115335,22.5340878,2339.1,2338.8,4.27567]
["bitfinex","ETHUSD",1726696115631,19.5011878,2339.1,2338.8,4.27567]
["bitfinex","ETHUSD",1726696116924,22.5505878,2339.1,2338.6,3.90365618]
["bitfinex","ETHUSD",1726696117096,26.8257378,2339.1,2338.6,2.3733]
["bitfinex","ETHUSD",1726696117295,31.16165558,2339.1,2338.5,1.56976228]
["bitfinex","ETHUSD",1726696117495,2.9126,2339.0,2338.5,1.56976228]
["bitfinex","ETHUSD",1726696117808,2.9126,2339.0,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696118011,2.9126,2339.0,2338.6,4.27597]
["bitfinex","ETHUSD",1726696119853,19.5011878,2338.9,2338.5,4.3156361]
["bitfinex","ETHUSD",1726696120648,19.4617817,2338.5,2338.4,4.27628]
["bitfinex","ETHUSD",1726696120856,18.56899093,2338.5,2338.2,6.49638369]
["bitfinex","ETHUSD",1726696121051,18.56899093,2338.5,2338.3,4.27651]
["bitfinex","ETHUSD",1726696121350,18.56899093,2338.5,2338.3,8.55302]
["bitfinex","ETHUSD",1726696121652,18.56899093,2338.5,2338.3,4.27651]
["bitfinex","ETHUSD",1726696121953,18.56899093,2338.5,2338.2,2.3733]
["bitfinex","ETHUSD",1726696121954,3.0143,2338.4,2338.2,4.27679]
["bitfinex","ETHUSD",1726696122157,18.56899093,2338.5,2338.2,4.27679]
["bitfinex","ETHUSD",1726696122311,21.58329093,2338.5,2338.2,4.27679]
["bitfinex","ETHUSD",1726696123052,21.58329093,2338.5,2338.1,4.27683]
["bitfinex","ETHUSD",1726696123053,2.9002,2338.4,2338.0,4.27713]
["bitfinex","ETHUSD",1726696123260,2.9002,2338.4,2337.9,4.27721]
["bitfinex","ETHUSD",1726696123424,2.9002,2338.4,2338.0,4.27707]
["bitfinex","ETHUSD",1726696123825,2.9002,2338.4,2337.9,4.27721]
["bitfinex","ETHUSD",1726696124039,2.9002,2338.4,2338.0,4.27714]
["bitfinex","ETHUSD",1726696124654,2.9002,2338.4,2337.9,4.27721]
["bitfinex","ETHUSD",1726696124655,3.0338,2338.3,2337.9,4.27721]
["bitfinex","ETHUSD",1726696125211,3.0338,2338.2,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696126100,3.0338,2338.2,2337.8,4.3169161]
["bitfinex","ETHUSD",1726696126356,3.0338,2338.2,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696126858,3.0338,2338.2,2337.8,4.3168961]
["bitfinex","ETHUSD",1726696127040,4.04815449,2338.2,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696127252,17.58958483,2337.8,2337.7,4.27757]
["bitfinex","ETHUSD",1726696128040,20.36028483,2337.8,2337.7,4.27757]
["bitfinex","ETHUSD",1726696128356,17.58958483,2337.8,2337.7,4.27757]
["bitfinex","ETHUSD",1726696129812,20.58048483,2337.8,2337.7,4.27757]
["bitfinex","ETHUSD",1726696130460,17.58958483,2337.8,2337.7,4.27757]
["bitfinex","ETHUSD",1726696132570,13.27201483,2337.7,2337.6,4.27788]
["bitfinex","ETHUSD",1726696132718,13.27201483,2337.7,2337.6,8.55577]
["bitfinex","ETHUSD",1726696136736,13.27201483,2337.7,2337.6,4.27788]
["bitfinex","ETHUSD",1726696137167,16.30881483,2337.7,2337.6,4.27788]
["bitfinex","ETHUSD",1726696138466,4.72413483,2337.6,2337.5,4.27807]
["bitfinex","ETHUSD",1726696140678,4.72413483,2337.6,2337.5,8.55614]
["bitfinex","ETHUSD",1726696140868,4.72413483,2337.6,2337.5,10.93364]
["bitfinex","ETHUSD",1726696141461,4.72413483,2337.6,2337.5,6.65557]
["bitfinex","ETHUSD",1726696142079,4.72413483,2337.6,2337.5,10.93364]
["bitfinex","ETHUSD",1726696142792,4.72413483,2337.6,2337.5,12.63544078]
["bitfinex","ETHUSD",1726696143080,3.13642108,2337.6,2337.5,12.63544078]
["bitfinex","ETHUSD",1726696144345,2.828,2338.2,2337.8,4.27747]
["bitfinex","ETHUSD",1726696144346,10.248,2338.2,2337.8,4.27747]
["bitfinex","ETHUSD",1726696145045,10.248,2338.2,2337.8,8.55488]
["bitfinex","ETHUSD",1726696145271,10.248,2338.2,2337.8,4.27741]
["bitfinex","ETHUSD",1726696145892,10.248,2338.2,2337.8,8.55483]
["bitfinex","ETHUSD",1726696146050,10.248,2338.2,2337.8,4.27741]
["bitfinex","ETHUSD",1726696146387,12.128116,2338.2,2337.8,8.55484]
["bitfinex","ETHUSD",1726696146681,12.128116,2338.2,2337.8,4.27741]
["bitfinex","ETHUSD",1726696149773,3.0755,2338.1,2337.7,4.27769]
["bitfinex","ETHUSD",1726696150417,5.18231,2337.7,2337.6,4.27777]
["bitfinex","ETHUSD",1726696154721,5.18231,2337.7,2337.5,4.8779]
["bitfinex","ETHUSD",1726696154881,5.18231,2337.7,2337.5,9.15588]
["bitfinex","ETHUSD",1726696155229,5.18231,2337.7,2337.5,8.65588]
["bitfinex","ETHUSD",1726696155585,5.18231,2337.7,2337.5,4.3779]
["bitfinex","ETHUSD",1726696155778,5.18231,2337.7,2337.5,8.95588]
["bitfinex","ETHUSD",1726696156194,2.9239,2337.9,2337.5,0.6]
["bitfinex","ETHUSD",1726696156396,3.643988,2337.9,2337.5,4.87797]
["bitfinex","ETHUSD",1726696159808,3.643988,2337.9,2337.5,4.67797]
["bitfinex","ETHUSD",1726696160653,3.643988,2337.9,2337.5,0.4]
["bitfinex","ETHUSD",1726696160821,4.27754,2337.8,2337.5,0.4]
["bitfinex","ETHUSD",1726696161433,8.55517,2337.8,2337.5,0.4]
["bitfinex","ETHUSD",1726696161635,1.2199158,2337.7,2337.5,0.4]
["bitfinex","ETHUSD",1726696163964,1.2199158,2337.7,2337.5,0.7]
["bitfinex","ETHUSD",1726696165265,3.0607,2337.6,2337.5,0.7]
["bitfinex","ETHUSD",1726696166273,3.0607,2337.6,2337.5,1.71894568]
["bitfinex","ETHUSD",1726696167069,3.0607,2337.6,2337.5,0.7]
["bitfinex","ETHUSD",1726696167267,4.34429558,2337.6,2337.5,0.7]
["bitfinex","ETHUSD",1726696168113,8.62218558,2337.6,2337.5,0.7]
["bitfinex","ETHUSD",1726696168596,12.90007558,2337.6,2337.5,0.7]
["bitfinex","ETHUSD",1726696172326,4.27827,2337.4,2337.0,0.93098674]
["bitfinex","ETHUSD",1726696172532,4.27827,2337.4,2337.1,2.5349681]
["bitfinex","ETHUSD",1726696172841,2.8597,2337.3,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696172990,2.8597,2337.3,2337.1,1.01403853]
["bitfinex","ETHUSD",1726696173187,2.8597,2337.3,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696173907,5.92631556,2337.4,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696178505,10.20466556,2337.4,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696178709,5.92631556,2337.4,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696180354,4.11070156,2337.3,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696180507,8.38915156,2337.3,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696180906,8.38915156,2337.3,2336.7,5.17097064]
["bitfinex","ETHUSD",1726696180907,2.8405939,2337.0,2336.7,0.89158064]
["bitfinex","ETHUSD",1726696181138,3.58604839,2336.9,2336.6,1.51893707]
["bitfinex","ETHUSD",1726696181335,3.58604839,2336.9,2336.5,5.17137064]
["bitfinex","ETHUSD",1726696181336,2.8741,2336.9,2336.5,5.79896219]
["bitfinex","ETHUSD",1726696181501,2.8741,2336.9,2336.5,5.79892664]
["bitfinex","ETHUSD",1726696181702,2.8741,2336.9,2336.5,5.798932]
["bitfinex","ETHUSD",1726696181924,2.8741,2336.9,2336.5,4.27979]
["bitfinex","ETHUSD",1726696182132,2.8741,2336.9,2336.5,8.55959]
["bitfinex","ETHUSD",1726696183244,7.1197439,2337.0,2336.6,4.2797]
["bitfinex","ETHUSD",1726696184544,7.1197439,2337.0,2336.6,3.7797]
["bitfinex","ETHUSD",1726696186226,8.56611229,2337.0,2336.6,3.7797]
["bitfinex","ETHUSD",1726696186543,2.8005939,2336.6,2336.3,0.0394061]
["bitfinex","ETHUSD",1726696187212,5.6127939,2336.6,2336.3,0.0394061]
["bitfinex","ETHUSD",1726696187658,5.6127939,2336.6,2336.1,6.2092161]
["bitfinex","ETHUSD",1726696188223,5.6127939,2336.6,2336.2,4.28045]
["bitfinex","ETHUSD",1726696188535,2.8005939,2336.6,2336.3,4.28026]
["bitfinex","ETHUSD",1726696188755,2.8005939,2336.6,2336.1,10.4896861]
["bitfinex","ETHUSD",1726696188929,2.8005939,2336.6,2336.1,6.2091761]
["bitfinex","ETHUSD",1726696189341,2.8005939,2336.6,2336.2,4.28042]
["bitfinex","ETHUSD",1726696189928,2.8005939,2336.6,2336.3,4.28025]
["bitfinex","ETHUSD",1726696190551,2.8005939,2336.6,2336.3,6.20895]
["bitfinex","ETHUSD",1726696191693,7.09158,2336.8,2336.3,1.9287]
["bitfinex","ETHUSD",1726696191895,7.09158,2336.8,2336.3,6.20895]
["bitfinex","ETHUSD",1726696194554,2.7892,2336.7,2336.1,6.20916]
["bitfinex","ETHUSD",1726696194757,4.27938,2336.8,2336.1,4.28046]
["bitfinex","ETHUSD",1726696194959,4.27938,2336.8,2336.2,1.9287]
["bitfinex","ETHUSD",1726696196054,4.27938,2336.8,2336.3,4.28027]
["bitfinex","ETHUSD",1726696197685,4.27938,2336.8,2336.3,3.54027]
["bitfinex","ETHUSD",1726696198124,8.55883,2336.8,2336.3,3.54027]
["bitfinex","ETHUSD",1726696202191,9.4123765,2336.8,2336.3,3.54027]
["bitfinex","ETHUSD",1726696202390,2.9172,2335.7,2335.6,0.0394061]
["bitfinex","ETHUSD",1726696202591,7.19857,2335.7,2335.6,0.0394061]
["bitfinex","ETHUSD",1726696203190,11.47994,2335.7,2335.6,0.0394061]
["bitfinex","ETHUSD",1726696203493,4.065194,2335.7,2335.6,0.0394061]
["bitfinex","ETHUSD",1726696203691,2.9172,2335.7,2335.6,0.0394061]
["bitfinex","ETHUSD",1726696204239,4.28121,2335.8,2335.6,0.0394061]
["bitfinex","ETHUSD",1726696204597,2.9641,2335.9,2335.6,0.0394061]
["bitfinex","ETHUSD",1726696205025,4.28068,2336.1,2335.6,0.0394061]
["bitfinex","ETHUSD",1726696205210,7.24466,2336.2,2335.6,0.0394061]
["bitfinex","ETHUSD",1726696205459,4.28017,2336.4,2335.7,3.0802]
["bitfinex","ETHUSD",1726696205660,4.28017,2336.4,2335.7,7.3614]
["bitfinex","ETHUSD",1726696206391,4.2803,2336.3,2335.7,7.3614]
["bitfinex","ETHUSD",1726696206535,4.28017,2336.4,2335.7,7.3614]
["bitfinex","ETHUSD",1726696206741,4.28017,2336.4,2335.8,3.0]
["bitfinex","ETHUSD",1726696206941,4.28017,2336.4,2335.8,7.28114]
["bitfinex","ETHUSD",1726696207470,4.28017,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696208059,8.56041,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696208251,4.28017,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696208457,4.28017,2336.4,2335.7,11.64261]
["bitfinex","ETHUSD",1726696208683,4.28017,2336.4,2335.7,7.3614]
["bitfinex","ETHUSD",1726696208887,4.28017,2336.4,2335.8,4.2811]
["bitfinex","ETHUSD",1726696211363,8.56039,2336.4,2335.8,4.2811]
["bitfinex","ETHUSD",1726696211567,4.28017,2336.4,2335.8,4.2811]
["bitfinex","ETHUSD",1726696212829,4.28017,2336.4,2335.9,4.28098]
["bitfinex","ETHUSD",1726696212974,4.28017,2336.4,2335.9,8.56196]
["bitfinex","ETHUSD",1726696213301,4.28017,2336.4,2335.9,4.28089]
["bitfinex","ETHUSD",1726696214090,4.28017,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696214501,8.56038,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696214796,4.28017,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696215155,8.56036,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696215396,8.56037,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696215755,4.28017,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696217876,8.56038,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696218173,4.28017,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696219631,8.56036,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696222825,8.56036,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696224422,4.28028,2336.3,2335.7,11.64267]
["bitfinex","ETHUSD",1726696225148,4.28028,2336.3,2335.8,4.28116]
["bitfinex","ETHUSD",1726696225452,4.28017,2336.4,2335.8,4.28116]
["bitfinex","ETHUSD",1726696225611,4.2803,2336.3,2335.8,4.28116]
["bitfinex","ETHUSD",1726696227056,4.28017,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696227348,5.432578,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696227522,9.712818,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696230161,5.432578,2336.4,2335.9,4.281]
["bitfinex","ETHUSD",1726696230448,4.28017,2336.4,2335.9,4.2809]
["bitfinex","ETHUSD",1726696230606,4.28017,2336.4,2336.3,0.3]
["bitfinex","ETHUSD",1726696230808,4.28008,2336.4,2336.3,0.3]
["bitfinex","ETHUSD",1726696235655,7.24402,2336.5,2336.3,0.3]
["bitfinex","ETHUSD",1726696235809,1.152387,2336.4,2336.3,0.3]
["bitfinex","ETHUSD",1726696238258,3.2922,2336.7,2336.3,0.3]
["bitfinex","ETHUSD",1726696238626,7.57184,2336.7,2336.3,0.3]
["bitfinex","ETHUSD",1726696239511,7.57184,2336.7,2336.3,3.5095]
["bitfinex","ETHUSD",1726696240049,11.69945,2336.8,2336.3,3.5095]
["bitfinex","ETHUSD",1726696240252,17.13203156,2336.8,2336.3,3.5095]
["bitfinex","ETHUSD",1726696240614,4.27955,2336.7,2336.3,3.5095]
["bitfinex","ETHUSD",1726696241814,9.71202156,2336.8,2336.3,3.5095]
["bitfinex","ETHUSD",1726696246519,9.71201156,2336.8,2336.3,3.5095]
["bitfinex","ETHUSD",1726696247313,4.27955,2336.7,2336.3,3.5095]
["bitfinex","ETHUSD",1726696247627,7.42,2337.1,2336.9,4.27907]
["bitfinex","ETHUSD",1726696247852,3.1285,2337.3,2336.9,4.27907]
["bitfinex","ETHUSD",1726696248164,3.1285,2337.3,2336.9,8.55814]
["bitfinex","ETHUSD",1726696248327,11.69795,2337.6,2336.9,4.279]
["bitfinex","ETHUSD",1726696248328,4.27817,2337.5,2336.9,4.279]
["bitfinex","ETHUSD",1726696248525,4.27817,2337.5,2337.0,4.27896]
["bitfinex","ETHUSD",1726696248962,11.68446,2337.6,2337.1,7.42637]
["bitfinex","ETHUSD",1726696249124,8.574896,2337.6,2337.1,7.42637]
["bitfinex","ETHUSD",1726696250129,4.27795,2337.6,2337.1,11.70514]
["bitfinex","ETHUSD",1726696250386,4.27771,2337.7,2337.2,4.27858]
["bitfinex","ETHUSD",1726696250561,7.45964,2337.8,2337.2,5.99167609]
["bitfinex","ETHUSD",1726696250714,11.73727,2337.8,2337.2,5.99167609]
["bitfinex","ETHUSD",1726696251733,7.45963,2337.8,2337.3,4.27842]
["bitfinex","ETHUSD",1726696251941,3.182,2337.8,2337.4,4.36368533]
["bitfinex","ETHUSD",1726696252550,3.182,2337.8,2337.4,4.27813]
["bitfinex","ETHUSD",1726696252752,4.27738,2337.9,2337.5,3.2458]
["bitfinex","ETHUSD",1726696254935,14.88438,2338.2,2337.7,4.27761]
["bitfinex","ETHUSD",1726696255140,14.88438,2338.2,2337.7,4.36315413]
["bitfinex","ETHUSD",1726696255141,7.46438,2338.2,2337.7,4.36315413]
["bitfinex","ETHUSD",1726696256160,7.46438,2338.2,2337.6,1.71309609]
["bitfinex","ETHUSD",1726696256375,7.46438,2338.2,2337.6,5.99087609]
["bitfinex","ETHUSD",1726696257337,11.74129,2338.2,2337.6,5.99087609]
["bitfinex","ETHUSD",1726696257655,11.74131,2338.2,2337.6,5.99087609]
["bitfinex","ETHUSD",1726696257869,7.46438,2338.2,2337.6,5.99087609]
["bitfinex","ETHUSD",1726696258095,11.74127,2338.2,2337.6,5.99087609]
["bitfinex","ETHUSD",1726696258312,7.46438,2338.2,2337.6,5.99087609]
["bitfinex","ETHUSD",1726696258910,11.74127,2338.2,2337.6,5.99087609]
["bitfinex","ETHUSD",1726696260174,7.46438,2338.2,2337.6,5.99087609]
["bitfinex","ETHUSD",1726696260397,11.74129,2338.2,2337.6,5.99087609]
["bitfinex","ETHUSD",1726696261916,11.74128,2338.2,2337.6,5.99087609]
["bitfinex","ETHUSD",1726696262272,7.46438,2338.2,2337.7,4.27756]
["bitfinex","ETHUSD",1726696265328,7.46438,2338.2,2337.7,8.55518]
["bitfinex","ETHUSD",1726696265549,7.46438,2338.2,2337.7,4.27756]
["bitfinex","ETHUSD",1726696267250,7.46438,2338.2,2337.7,8.55518]
["bitfinex","ETHUSD",1726696267845,7.46438,2338.2,2337.7,4.27756]
["bitfinex","ETHUSD",1726696268051,7.46438,2338.2,2337.8,4.27748]
["bitfinex","ETHUSD",1726696270629,7.46438,2338.2,2337.7,5.99065609]
["bitfinex","ETHUSD",1726696270823,7.46438,2338.2,2337.7,4.27756]
["bitfinex","ETHUSD",1726696271023,7.46438,2338.2,2337.7,8.55517]
["bitfinex","ETHUSD",1726696271220,7.46438,2338.2,2337.7,4.27756]
["bitfinex","ETHUSD",1726696272422,7.60239,2338.4,2337.9,3.0294]
["bitfinex","ETHUSD",1726696272629,7.60239,2338.4,2337.9,7.30672]
["bitfinex","ETHUSD",1726696273279,11.87894,2338.4,2337.9,7.30672]
["bitfinex","ETHUSD",1726696273472,11.87892,2338.4,2337.9,7.30672]
["bitfinex","ETHUSD",1726696273672,7.60239,2338.4,2337.9,7.30672]
["bitfinex","ETHUSD",1726696274090,11.87891,2338.4,2337.9,7.30672]
["bitfinex","ETHUSD",1726696274309,7.60239,2338.4,2337.9,11.58397]
["bitfinex","ETHUSD",1726696275221,7.60239,2338.4,2337.9,7.30665]
["bitfinex","ETHUSD",1726696279438,7.60239,2338.4,2338.0,4.27702]
["bitfinex","ETHUSD",1726696279439,3.3259,2338.4,2338.0,4.27702]
["bitfinex","ETHUSD",1726696279599,3.3259,2338.4,2338.0,5.99011609]
["bitfinex","ETHUSD",1726696279941,0.0394061,2338.5,2338.0,5.99011609]
["bitfinex","ETHUSD",1726696280286,0.0394061,2338.5,2338.2,3.1036]
["bitfinex","ETHUSD",1726696281504,0.0394061,2338.5,2338.2,7.38039]
["bitfinex","ETHUSD",1726696281834,0.0394061,2338.5,2338.2,9.09348609]
["bitfinex","ETHUSD",1726696283236,0.0394061,2338.5,2338.3,4.27659]
["bitfinex","ETHUSD",1726696283530,0.0394061,2338.5,2338.3,4.27652]
["bitfinex","ETHUSD",1726696284636,0.0394061,2338.5,2338.4,1.71309609]
["bitfinex","ETHUSD",1726696285208,0.0394061,2338.5,2338.4,5.98951609]
["bitfinex","ETHUSD",1726696286016,0.0394061,2338.5,2338.4,1.71309609]
["bitfinex","ETHUSD",1726696286226,0.0394061,2339.2,2338.8,3.3437]
["bitfinex","ETHUSD",1726696286227,7.42,2339.1,2338.8,3.3437]
["bitfinex","ETHUSD",1726696286538,0.0394061,2339.2,2338.8,3.3437]
["bitfinex","ETHUSD",1726696286691,4.3143761,2339.2,2338.8,3.3437]
["bitfinex","ETHUSD",1726696290334,0.0394061,2339.2,2338.8,7.61938]
["bitfinex","ETHUSD",1726696290541,7.52843,2339.0,2338.5,7.41471]
["bitfinex","ETHUSD",1726696290748,4.27564,2338.9,2338.4,1.71309609]
["bitfinex","ETHUSD",1726696291037,4.27561,2338.9,2338.4,4.71309609]
["bitfinex","ETHUSD",1726696291209,4.2758,2338.8,2338.4,1.71309609]
["bitfinex","ETHUSD",1726696291608,4.27561,2338.9,2338.4,1.71309609]
["bitfinex","ETHUSD",1726696291861,8.55125,2338.9,2338.4,1.71309609]
["bitfinex","ETHUSD",1726696292058,4.27561,2338.9,2338.4,1.71309609]
["bitfinex","ETHUSD",1726696292359,4.27561,2338.9,2338.4,5.98951609]
["bitfinex","ETHUSD",1726696292925,8.55122,2338.9,2338.4,5.98951609]
["bitfinex","ETHUSD",1726696293124,4.27561,2338.9,2338.4,5.98951609]
["bitfinex","ETHUSD",1726696297075,4.27561,2338.9,2338.6,1.71309609]
["bitfinex","ETHUSD",1726696298124,4.27525,2339.1,2338.6,4.81589609]
["bitfinex","ETHUSD",1726696298338,8.55057,2339.1,2338.6,4.81589609]
["bitfinex","ETHUSD",1726696298526,4.27525,2339.1,2338.6,4.81589609]
["bitfinex","ETHUSD",1726696298940,8.55048,2339.1,2338.6,4.81589609]
["bitfinex","ETHUSD",1726696299170,4.27523,2339.1,2338.6,4.81589609]
["bitfinex","ETHUSD",1726696299398,8.55055,2339.1,2338.6,4.81589609]
["bitfinex","ETHUSD",1726696299712,0.0394061,2339.2,2338.8,1.71309609]
["bitfinex","ETHUSD",1726696299857,0.0394061,2339.2,2338.8,1.79860055]
["bitfinex","ETHUSD",1726696300051,4.3144661,2339.2,2338.8,1.79860055]
["bitfinex","ETHUSD",1726696300257,4.27517,2339.1,2338.8,1.71309609]
["bitfinex","ETHUSD",1726696300487,0.0394061,2339.2,2338.8,1.71309609]
["bitfinex","ETHUSD",1726696300688,4.3143961,2339.2,2338.8,1.71309609]
["bitfinex","ETHUSD",1726696301496,0.0394061,2339.2,2338.8,1.71309609]
["bitfinex","ETHUSD",1726696302051,0.0394061,2339.2,2338.8,4.27559]
["bitfinex","ETHUSD",1726696303811,0.0394061,2339.2,2338.7,13.36742609]
["bitfinex","ETHUSD",1726696304109,7.3513961,2339.2,2338.7,13.36742609]
["bitfinex","ETHUSD",1726696304265,7.3513961,2339.2,2338.7,9.09164609]
["bitfinex","ETHUSD",1726696304671,7.3513961,2339.2,2338.7,13.36741609]
["bitfinex","ETHUSD",1726696305276,3.0764061,2339.2,2338.8,4.27566]
["bitfinex","ETHUSD",1726696305572,3.1419,2338.9,2338.5,2.877]
["bitfinex","ETHUSD",1726696305778,7.4175,2338.9,2338.4,10.26573609]
["bitfinex","ETHUSD",1726696306185,7.4175,2338.9,2338.4,5.98939609]
["bitfinex","ETHUSD",1726696307026,7.4175,2338.9,2338.3,3.6]
["bitfinex","ETHUSD",1726696307027,4.27574,2338.8,2338.3,3.6]
["bitfinex","ETHUSD",1726696307313,3.1432,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1726696307519,3.1432,2338.8,2338.4,5.98951609]
["bitfinex","ETHUSD",1726696308073,3.1432,2338.8,2338.4,4.27642]
["bitfinex","ETHUSD",1726696315495,3.1432,2338.8,2338.4,5.98951609]
["bitfinex","ETHUSD",1726696316032,7.41893,2338.8,2338.4,5.98951609]
["bitfinex","ETHUSD",1726696317837,3.1432,2338.8,2338.3,6.58956609]
["bitfinex","ETHUSD",1726696318346,3.1432,2338.8,2338.3,10.86603609]
["bitfinex","ETHUSD",1726696318526,3.1432,2338.8,2338.4,2.9544]
["bitfinex","ETHUSD",1726696320035,3.1432,2338.8,2338.3,6.58956609]
["bitfinex","ETHUSD",1726696320200,3.1432,2338.8,2338.4,4.27641]
["bitfinex","ETHUSD",1726696320952,3.1432,2338.8,2338.3,10.86606609]
["bitfinex","ETHUSD",1726696324269,3.1432,2338.8,2338.4,0.98710513]
["bitfinex","ETHUSD",1726696324451,3.1432,2338.8,2338.3,10.86606609]
["bitfinex","ETHUSD",1726696324761,3.1432,2338.8,2338.4,0.98724987]
["bitfinex","ETHUSD",1726696324963,3.1432,2338.8,2338.3,10.86606609]
["bitfinex","ETHUSD",1726696325147,3.1432,2338.8,2338.4,0.98726742]
["bitfinex","ETHUSD",1726696325460,3.1432,2338.8,2338.3,10.86606609]
["bitfinex","ETHUSD",1726696325614,3.1432,2338.8,2338.4,2.46860258]
["bitfinex","ETHUSD",1726696325812,3.1432,2338.8,2338.3,11.75764673]
["bitfinex","ETHUSD",1726696326049,3.1432,2338.8,2338.4,0.987448]
["bitfinex","ETHUSD",1726696326255,3.1432,2338.8,2338.3,10.86606609]
["bitfinex","ETHUSD",1726696326431,3.1432,2338.8,2338.4,0.98749653]
["bitfinex","ETHUSD",1726696326637,3.1432,2338.8,2338.3,11.75764673]
["bitfinex","ETHUSD",1726696326825,3.1432,2338.8,2338.4,2.46904585]
["bitfinex","ETHUSD",1726696327033,3.1432,2338.8,2338.3,11.75764673]
["bitfinex","ETHUSD",1726696327337,11.55587,2338.9,2338.4,9.811036]
["bitfinex","ETHUSD",1726696327534,11.55587,2338.9,2338.4,7.34202]
["bitfinex","ETHUSD",1726696327754,7.2802,2338.9,2338.4,7.34202]
["bitfinex","ETHUSD",1726696328117,11.55584,2338.9,2338.4,7.34202]
["bitfinex","ETHUSD",1726696328639,7.2802,2338.9,2338.4,7.34202]
["bitfinex","ETHUSD",1726696328849,11.55581,2338.9,2338.4,7.34202]
["bitfinex","ETHUSD",1726696330759,2.8991,2339.0,2338.5,7.34488]
["bitfinex","ETHUSD",1726696330971,7.17454,2339.0,2338.6,0.9865886]
["bitfinex","ETHUSD",1726696331266,7.17454,2339.0,2338.5,7.34488]
["bitfinex","ETHUSD",1726696331426,7.17454,2339.0,2338.6,0.986639]
["bitfinex","ETHUSD",1726696331628,7.17454,2339.0,2338.5,7.34488]
["bitfinex","ETHUSD",1726696331960,4.27551,2338.9,2338.6,0.99142974]
["bitfinex","ETHUSD",1726696332120,2.8991,2339.0,2338.5,11.62099]
["bitfinex","ETHUSD",1726696332321,2.8991,2339.0,2338.6,0.99136639]
["bitfinex","ETHUSD",1726696332552,7.17452,2339.0,2338.5,7.34488]
["bitfinex","ETHUSD",1726696332731,7.17452,2339.0,2338.6,0.99144123]
["bitfinex","ETHUSD",1726696332950,7.17452,2339.0,2338.5,7.34488]
["bitfinex","ETHUSD",1726696333205,7.17452,2339.0,2338.6,0.99139053]
["bitfinex","ETHUSD",1726696333318,7.17452,2339.0,2338.6,0.08551068]
["bitfinex","ETHUSD",1726696333662,7.17452,2339.0,2338.5,8.23646064]
["bitfinex","ETHUSD",1726696333864,7.17452,2339.0,2338.6,0.99149064]
["bitfinex","ETHUSD",1726696334158,2.8991,2339.0,2338.5,8.23646064]
["bitfinex","ETHUSD",1726696334325,2.8991,2339.0,2338.6,2.5643507]
["bitfinex","ETHUSD",1726696334520,2.8991,2339.0,2338.5,8.23646064]
["bitfinex","ETHUSD",1726696334720,2.8991,2339.0,2338.6,2.47888373]
["bitfinex","ETHUSD",1726696334962,2.8991,2339.0,2338.5,12.51255064]
["bitfinex","ETHUSD",1726696335273,2.8991,2339.0,2338.6,2.47895223]
["bitfinex","ETHUSD",1726696335558,2.8991,2339.0,2338.5,12.51255064]
["bitfinex","ETHUSD",1726696335758,2.8991,2339.0,2338.6,2.47917898]
["bitfinex","ETHUSD",1726696335958,2.8991,2339.0,2338.5,12.51255064]
["bitfinex","ETHUSD",1726696336161,2.8991,2339.0,2338.6,2.47947176]
["bitfinex","ETHUSD",1726696336320,2.8991,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1726696336755,2.8991,2339.0,2338.7,0.99182802]
["bitfinex","ETHUSD",1726696336990,2.8991,2339.0,2338.6,4.27605]
["bitfinex","ETHUSD",1726696337488,2.8991,2339.0,2338.7,2.4795392]
["bitfinex","ETHUSD",1726696337684,2.8991,2339.0,2338.6,5.16763064]
["bitfinex","ETHUSD",1726696337890,2.8991,2339.0,2338.7,2.47947363]
["bitfinex","ETHUSD",1726696338195,2.8991,2339.0,2338.6,5.16763064]
["bitfinex","ETHUSD",1726696338361,2.8991,2339.0,2338.7,2.47938902]
["bitfinex","ETHUSD",1726696338549,2.8991,2339.0,2338.6,5.16763064]
["bitfinex","ETHUSD",1726696338748,2.8991,2339.0,2338.7,2.47891825]
["bitfinex","ETHUSD",1726696338984,2.8991,2339.0,2338.6,5.16763064]
["bitfinex","ETHUSD",1726696339149,2.8991,2339.0,2338.7,2.47816176]
["bitfinex","ETHUSD",1726696339351,2.8991,2339.0,2338.6,5.16763064]
["bitfinex","ETHUSD",1726696339652,2.8991,2339.0,2338.7,2.47808293]
["bitfinex","ETHUSD",1726696339851,2.8991,2339.0,2338.6,5.16763064]
["bitfinex","ETHUSD",1726696340053,2.8991,2339.0,2338.7,2.47804165]
["bitfinex","ETHUSD",1726696340252,2.8991,2339.0,2338.6,5.16763064]
["bitfinex","ETHUSD",1726696340450,2.8991,2339.0,2338.7,2.47805666]
["bitfinex","ETHUSD",1726696340644,2.8991,2339.0,2338.8,0.99118599]
["bitfinex","ETHUSD",1726696340843,2.8991,2339.0,2338.6,5.16763064]
["bitfinex","ETHUSD",1726696341094,2.8991,2339.0,2338.7,2.47790346]
["bitfinex","ETHUSD",1726696341389,2.8991,2339.0,2338.6,5.16763064]
["bitfinex","ETHUSD",1726696341694,2.8991,2339.0,2338.7,2.4788924]
["bitfinex","ETHUSD",1726696341860,7.18815,2339.1,2338.6,6.88072673]
["bitfinex","ETHUSD",1726696342060,7.18815,2339.1,2338.7,2.47893168]
["bitfinex","ETHUSD",1726696342259,7.18815,2339.1,2338.8,0.99157267]
["bitfinex","ETHUSD",1726696342490,7.18815,2339.1,2338.7,4.36135756]
["bitfinex","ETHUSD",1726696342692,2.9129,2339.1,2338.7,4.36135756]
["bitfinex","ETHUSD",1726696342991,2.9129,2339.1,2338.7,4.27585]
["bitfinex","ETHUSD",1726696345083,2.9129,2339.1,2338.8,0.99145742]
["bitfinex","ETHUSD",1726696345289,2.9129,2339.1,2338.7,4.27585]
["bitfinex","ETHUSD",1726696345788,2.9129,2339.1,2338.8,0.99144482]
["bitfinex","ETHUSD",1726696345994,2.9129,2339.1,2338.7,4.27585]
["bitfinex","ETHUSD",1726696346173,2.9129,2339.1,2338.8,0.9914474]
["bitfinex","ETHUSD",1726696346494,2.9129,2339.1,2338.7,4.27585]
["bitfinex","ETHUSD",1726696346648,2.9129,2339.1,2338.8,4.27566]
["bitfinex","ETHUSD",1726696346849,2.9129,2339.1,2338.8,4.27458926]
["bitfinex","ETHUSD",1726696347556,2.9129,2339.1,2338.9,0.3]
["bitfinex","ETHUSD",1726696348093,3.1588,2339.1,2338.9,0.3]
["bitfinex","ETHUSD",1726696348297,7.43413,2339.0,2338.9,0.3]
["bitfinex","ETHUSD",1726696351808,7.43413,2339.0,2338.9,0.6]
["bitfinex","ETHUSD",1726696352304,8.60900861,2339.0,2338.9,0.6]
["bitfinex","ETHUSD",1726696354361,0.0394061,2339.2,2339.0,7.22772]
["bitfinex","ETHUSD",1726696354701,0.0394061,2339.2,2339.1,12.74998819]
["bitfinex","ETHUSD",1726696354862,0.0394061,2339.2,2339.1,13.64156883]
["bitfinex","ETHUSD",1726696355067,0.0394061,2339.2,2339.1,9.36823524]
["bitfinex","ETHUSD",1726696357320,0.0394061,2339.2,2339.1,13.64337524]
["bitfinex","ETHUSD",1726696358329,0.0394061,2339.2,2339.1,12.74998819]
["bitfinex","ETHUSD",1726696358804,0.0394061,2339.2,2339.1,12.74492976]
["bitfinex","ETHUSD",1726696362305,0.0394061,2339.2,2339.1,12.74329495]
["bitfinex","ETHUSD",1726696362609,0.0394061,2339.2,2339.1,11.25599756]
["bitfinex","ETHUSD",1726696363124,0.0394061,2339.2,2339.1,6.98085756]
["bitfinex","ETHUSD",1726696363676,0.0394061,2339.2,2339.1,6.9796722]
["bitfinex","ETHUSD",1726696364382,0.0394061,2339.2,2338.9,3.21309609]
["bitfinex","ETHUSD",1726696368577,0.0394061,2339.2,2338.9,1.5]
["bitfinex","ETHUSD",1726696369146,0.0394061,2339.2,2338.9,7.48858609]
["bitfinex","ETHUSD",1726696369750,0.0394061,2339.2,2338.9,5.77549]
["bitfinex","ETHUSD",1726696378447,0.0394061,2339.2,2338.9,10.05091]
["bitfinex","ETHUSD",1726696379392,0.0394061,2339.2,2339.1,8.55028]
["bitfinex","ETHUSD",1726696379594,0.0394061,2339.2,2339.1,8.46722662]
["bitfinex","ETHUSD",1726696379891,0.0394061,2339.2,2339.1,2.47899053]
["bitfinex","ETHUSD",1726696380049,0.0394061,2339.2,2339.1,6.75413053]
["bitfinex","ETHUSD",1726696380254,0.0394061,2339.2,2339.1,2.4771728]
["bitfinex","ETHUSD",1726696380456,0.0394061,2339.2,2339.1,6.7523128]
["bitfinex","ETHUSD",1726696380997,0.0394061,2339.2,2339.1,5.26551044]
["bitfinex","ETHUSD",1726696381357,0.0394061,2339.2,2339.1,4.27514]
["bitfinex","ETHUSD",1726696382719,0.0394061,2339.2,2339.1,9.54058846]
["bitfinex","ETHUSD",1726696383012,0.0394061,2339.2,2339.1,9.54062443]
["bitfinex","ETHUSD",1726696383211,0.0394061,2339.2,2339.1,11.02616687]
["bitfinex","ETHUSD",1726696383508,0.0394061,2339.2,2339.1,9.54062443]
["bitfinex","ETHUSD",1726696385171,0.0394061,2339.2,2339.1,9.54084434]
["bitfinex","ETHUSD",1726696385370,0.0394061,2339.2,2339.1,11.02667557]
["bitfinex","ETHUSD",1726696386815,0.0394061,2339.2,2339.1,9.54084434]
["bitfinex","ETHUSD",1726696386971,0.0394061,2339.2,2339.1,11.02573738]
["bitfinex","ETHUSD",1726696387314,0.0394061,2339.2,2339.1,9.54084434]
["bitfinex","ETHUSD",1726696389908,0.0394061,2339.2,2339.1,11.02475211]
["bitfinex","ETHUSD",1726696390508,0.0394061,2339.2,2339.1,9.54006884]
["bitfinex","ETHUSD",1726696392186,7.18096,2339.7,2339.3,4.27463]
["bitfinex","ETHUSD",1726696392187,2.9068,2339.7,2339.3,4.27463]
["bitfinex","ETHUSD",1726696406535,2.9068,2339.7,2339.2,5.98796609]
["bitfinex","ETHUSD",1726696406689,2.9068,2339.7,2339.4,2.9807]
["bitfinex","ETHUSD",1726696406890,2.9068,2339.7,2339.3,4.27475]
["bitfinex","ETHUSD",1726696410710,7.18085,2339.7,2339.3,4.27475]
["bitfinex","ETHUSD",1726696411637,7.18085,2339.7,2339.2,1.71309609]
["bitfinex","ETHUSD",1726696411844,7.20794,2339.6,2339.3,0.993069]
["bitfinex","ETHUSD",1726696412046,7.20794,2339.6,2339.1,5.16836705]
["bitfinex","ETHUSD",1726696412261,2.9337,2339.6,2339.2,6.75751313]
["bitfinex","ETHUSD",1726696412463,2.9337,2339.6,2339.2,4.27493]
["bitfinex","ETHUSD",1726696412962,4.27396,2339.8,2339.2,4.27493]
["bitfinex","ETHUSD",1726696412963,7.20766,2339.8,2339.3,8.16062463]
["bitfinex","ETHUSD",1726696413166,7.20766,2339.8,2339.3,7.16786]
["bitfinex","ETHUSD",1726696414111,11.48163,2339.8,2339.6,0.3]
["bitfinex","ETHUSD",1726696414862,7.20766,2339.8,2339.6,0.3]
["bitfinex","ETHUSD",1726696415340,11.48163,2339.8,2339.6,0.3]
["bitfinex","ETHUSD",1726696415550,4.27405,2339.7,2339.6,0.3]
["bitfinex","ETHUSD",1726696415859,7.20775,2339.7,2339.6,0.3]
["bitfinex","ETHUSD",1726696418118,7.20775,2339.7,2339.6,0.6]
["bitfinex","ETHUSD",1726696422472,7.20775,2339.7,2339.6,0.9]
["bitfinex","ETHUSD",1726696424874,4.27405,2339.7,2339.6,0.9]
["bitfinex","ETHUSD",1726696425073,3.0596061,2339.9,2339.6,0.9]
["bitfinex","ETHUSD",1726696425382,0.0394061,2339.9,2339.7,0.9929798]
["bitfinex","ETHUSD",1726696425681,0.0394061,2339.9,2339.6,3.873]
["bitfinex","ETHUSD",1726696425856,0.0394061,2339.9,2339.7,0.99271987]
["bitfinex","ETHUSD",1726696426037,0.0394061,2339.9,2339.6,3.873]
["bitfinex","ETHUSD",1726696426442,4.3130961,2339.9,2339.6,3.873]
["bitfinex","ETHUSD",1726696426854,4.3130961,2339.9,2339.7,0.99257743]
["bitfinex","ETHUSD",1726696427078,0.0394061,2339.9,2339.6,3.873]
["bitfinex","ETHUSD",1726696427298,0.0394061,2339.9,2339.7,0.99254308]
["bitfinex","ETHUSD",1726696427450,0.0394061,2339.9,2339.6,3.873]
["bitfinex","ETHUSD",1726696427785,0.0394061,2339.9,2339.7,0.99243791]
["bitfinex","ETHUSD",1726696427994,0.0394061,2339.9,2339.6,3.873]
["bitfinex","ETHUSD",1726696428201,0.0394061,2339.9,2339.7,0.99243922]
["bitfinex","ETHUSD",1726696428511,0.0394061,2339.9,2339.6,3.873]
["bitfinex","ETHUSD",1726696428667,0.0394061,2339.9,2339.7,0.99229451]
["bitfinex","ETHUSD",1726696428867,0.0394061,2339.9,2339.6,3.873]
["bitfinex","ETHUSD",1726696429049,0.0394061,2339.9,2339.7,0.9922466]
["bitfinex","ETHUSD",1726696429250,0.0394061,2339.9,2339.6,3.873]
["bitfinex","ETHUSD",1726696429453,0.0394061,2339.9,2339.7,0.99206307]
["bitfinex","ETHUSD",1726696429647,0.0394061,2339.9,2339.6,3.873]
["bitfinex","ETHUSD",1726696430465,3.3129961,2340.0,2339.6,3.873]
["bitfinex","ETHUSD",1726696430690,3.3129961,2340.0,2339.7,0.99195651]
["bitfinex","ETHUSD",1726696430852,7.29352,2340.1,2339.6,8.14721]
["bitfinex","ETHUSD",1726696431280,7.29352,2340.1,2339.7,0.99196622]
["bitfinex","ETHUSD",1726696431490,7.29352,2340.1,2339.6,8.14721]
["bitfinex","ETHUSD",1726696431682,7.29352,2340.1,2339.7,0.99190837]
["bitfinex","ETHUSD",1726696431997,7.29352,2340.1,2339.6,9.04059705]
["bitfinex","ETHUSD",1726696432193,7.29352,2340.1,2339.7,0.99189063]
["bitfinex","ETHUSD",1726696432355,7.29352,2340.1,2339.6,8.14721]
["bitfinex","ETHUSD",1726696432553,7.29352,2340.1,2339.7,0.99173851]
["bitfinex","ETHUSD",1726696432878,7.29352,2340.1,2339.6,8.14721]
["bitfinex","ETHUSD",1726696433190,7.29352,2340.1,2339.7,2.47885538]
["bitfinex","ETHUSD",1726696433394,7.29352,2340.1,2339.6,8.14721]
["bitfinex","ETHUSD",1726696433577,7.29352,2340.1,2339.7,2.47862255]
["bitfinex","ETHUSD",1726696433767,7.29352,2340.1,2339.6,8.14721]
["bitfinex","ETHUSD",1726696433962,7.29352,2340.1,2339.7,2.47865812]
["bitfinex","ETHUSD",1726696434158,7.29352,2340.1,2339.6,9.04059705]
["bitfinex","ETHUSD",1726696434383,7.29352,2340.1,2339.7,0.99140763]
["bitfinex","ETHUSD",1726696434585,7.29352,2340.1,2339.6,8.14721]
["bitfinex","ETHUSD",1726696434788,7.29352,2340.1,2339.7,2.47827238]
["bitfinex","ETHUSD",1726696434969,7.29352,2340.1,2339.7,1.71309609]
["bitfinex","ETHUSD",1726696435172,4.27332,2340.1,2339.7,1.71309609]
["bitfinex","ETHUSD",1726696435392,4.27324,2340.2,2339.7,1.71309609]
["bitfinex","ETHUSD",1726696435594,8.54648,2340.2,2339.8,0.99114347]
["bitfinex","ETHUSD",1726696435796,4.27324,2340.2,2339.7,5.98709609]
["bitfinex","ETHUSD",1726696436006,4.27324,2340.2,2339.8,2.47761056]
["bitfinex","ETHUSD",1726696436166,4.27324,2340.2,2339.7,6.88048314]
["bitfinex","ETHUSD",1726696436499,4.27324,2340.2,2339.8,2.47760438]
["bitfinex","ETHUSD",1726696436686,4.27324,2340.2,2339.8,3.0126]
["bitfinex","ETHUSD",1726696438300,3.0848,2340.3,2339.9,1.71309609]
["bitfinex","ETHUSD",1726696440202,7.35777,2340.3,2339.9,1.71309609]
["bitfinex","ETHUSD",1726696443277,7.35777,2340.3,2339.8,7.28642]
["bitfinex","ETHUSD",1726696443491,4.27289,2340.4,2339.9,4.27366]
["bitfinex","ETHUSD",1726696443795,4.27289,2340.4,2339.9,7.20026]
["bitfinex","ETHUSD",1726696444314,4.27289,2340.4,2339.9,7.20018]
["bitfinex","ETHUSD",1726696444518,3.0246,2340.3,2339.8,1.48440451]
["bitfinex","ETHUSD",1726696444727,4.27324,2340.2,2339.7,7.26667]
["bitfinex","ETHUSD",1726696444878,4.27324,2340.2,2339.8,0.98971417]
["bitfinex","ETHUSD",1726696445075,7.29793,2340.1,2339.7,2.9928]
["bitfinex","ETHUSD",1726696445274,7.29812,2340.0,2339.6,3.9]
["bitfinex","ETHUSD",1726696445474,7.29812,2340.0,2339.6,0.9]
["bitfinex","ETHUSD",1726696446005,4.27371,2339.9,2339.6,0.9]
["bitfinex","ETHUSD",1726696446176,7.29812,2340.0,2339.6,0.9]
["bitfinex","ETHUSD",1726696452535,3.0246,2340.0,2339.6,0.9]
["bitfinex","ETHUSD",1726696457348,3.47209548,2340.0,2339.6,0.9]
["bitfinex","ETHUSD",1726696462720,0.44749548,2340.0,2339.7,4.27402]
["bitfinex","ETHUSD",1726696462903,0.44749548,2340.0,2339.8,2.8255]
["bitfinex","ETHUSD",1726696465056,0.44749548,2340.0,2339.7,4.27393]
["bitfinex","ETHUSD",1726696465255,0.44749548,2340.0,2339.6,9.01860705]
["bitfinex","ETHUSD",1726696465456,0.44749548,2340.0,2339.7,0.98869811]
["bitfinex","ETHUSD",1726696465752,0.44749548,2340.0,2339.6,8.12522]
["bitfinex","ETHUSD",1726696465951,0.44749548,2340.0,2339.7,0.98878513]
["bitfinex","ETHUSD",1726696466160,0.44749548,2340.0,2339.6,3.851]
["bitfinex","ETHUSD",1726696466358,0.44749548,2340.0,2339.6,8.12523]
["bitfinex","ETHUSD",1726696466561,0.44749548,2340.0,2339.7,0.98891233]
["bitfinex","ETHUSD",1726696466718,5.92424603,2340.0,2339.6,3.851]
["bitfinex","ETHUSD",1726696467430,5.92424603,2340.0,2339.7,0.98906548]
["bitfinex","ETHUSD",1726696467652,5.92424603,2340.0,2339.6,3.851]
["bitfinex","ETHUSD",1726696468020,5.92424603,2340.0,2339.7,0.98909434]
["bitfinex","ETHUSD",1726696468222,5.92424603,2340.0,2339.6,3.851]
["bitfinex","ETHUSD",1726696468423,5.92424603,2340.0,2339.7,0.98921519]
["bitfinex","ETHUSD",1726696468661,5.1700446,2339.9,2339.8,5.78433558]
["bitfinex","ETHUSD",1726696468903,0.44749548,2340.0,2339.8,2.47235413]
["bitfinex","ETHUSD",1726696469065,0.44749548,2340.0,2339.7,0.53517411]
["bitfinex","ETHUSD",1726696469263,0.44749548,2340.0,2339.8,0.98238133]
["bitfinex","ETHUSD",1726696469459,3.41078455,2339.9,2339.7,0.89334476]
["bitfinex","ETHUSD",1726696469761,3.41078455,2339.9,2339.6,0.9]
["bitfinex","ETHUSD",1726696472104,7.68458455,2339.9,2339.6,0.9]
["bitfinex","ETHUSD",1726696475822,4.27389,2339.8,2339.6,0.9]
["bitfinex","ETHUSD",1726696480534,4.27389,2339.8,2339.4,0.89334476]
["bitfinex","ETHUSD",1726696480694,2.962,2339.6,2339.5,0.97730759]
["bitfinex","ETHUSD",1726696482489,2.962,2339.6,2339.3,0.89334476]
["bitfinex","ETHUSD",1726696482725,2.962,2339.6,2339.4,2.44244695]
["bitfinex","ETHUSD",1726696482930,2.962,2339.6,2339.3,0.89334476]
["bitfinex","ETHUSD",1726696483127,2.962,2339.6,2339.4,2.44252488]
["bitfinex","ETHUSD",1726696483431,2.962,2339.6,2339.3,0.89334476]
["bitfinex","ETHUSD",1726696483636,2.962,2339.6,2339.4,2.44249332]
["bitfinex","ETHUSD",1726696483929,2.962,2339.6,2339.3,0.89334476]
["bitfinex","ETHUSD",1726696484150,2.962,2339.6,2339.4,2.44256125]
["bitfinex","ETHUSD",1726696484293,2.962,2339.6,2339.3,0.89334476]
["bitfinex","ETHUSD",1726696484294,8.46410974,2339.6,2339.3,0.89334476]
["bitfinex","ETHUSD",1726696484495,7.32451,2339.5,2339.4,2.4427096]
["bitfinex","ETHUSD",1726696484837,4.27471,2339.4,2339.1,0.89334476]
["bitfinex","ETHUSD",1726696485035,7.32451,2339.5,2339.2,0.97731358]
["bitfinex","ETHUSD",1726696485036,5.434742,2339.3,2339.2,0.97731358]
["bitfinex","ETHUSD",1726696485241,5.434742,2339.3,2339.0,0.89334476]
["bitfinex","ETHUSD",1726696485527,5.434742,2339.3,2339.1,2.44357942]
["bitfinex","ETHUSD",1726696485729,5.434742,2339.3,2339.0,0.89334476]
["bitfinex","ETHUSD",1726696485889,3.0413,2339.2,2339.1,2.44304947]
["bitfinex","ETHUSD",1726696486325,3.0413,2339.2,2339.1,0.97721979]
["bitfinex","ETHUSD",1726696487625,3.0413,2339.2,2338.9,0.89334476]
["bitfinex","ETHUSD",1726696487947,3.0413,2339.2,2339.0,2.44205195]
["bitfinex","ETHUSD",1726696488132,4.27514,2339.1,2338.8,0.89334476]
["bitfinex","ETHUSD",1726696488300,3.0413,2339.0,2338.9,2.44295828]
["bitfinex","ETHUSD",1726696488500,3.0413,2339.0,2338.9,0.97718331]
["bitfinex","ETHUSD",1726696488849,3.0413,2339.0,2338.7,2.60644085]
["bitfinex","ETHUSD",1726696488994,3.0413,2339.0,2338.8,2.44254587]
["bitfinex","ETHUSD",1726696489199,3.0413,2339.0,2338.7,2.60644085]
["bitfinex","ETHUSD",1726696489502,3.0413,2339.0,2338.8,2.44266032]
["bitfinex","ETHUSD",1726696489707,3.0413,2339.0,2338.7,1.71309609]
["bitfinex","ETHUSD",1726696489927,3.0413,2339.0,2338.8,0.97692388]
["bitfinex","ETHUSD",1726696490111,3.0413,2339.0,2338.7,1.71309609]
["bitfinex","ETHUSD",1726696490647,7.31675,2339.0,2338.5,3.93774476]
["bitfinex","ETHUSD",1726696490938,4.27567,2338.9,2338.6,2.44155015]
["bitfinex","ETHUSD",1726696491275,4.27582,2338.8,2338.5,3.0444]
["bitfinex","ETHUSD",1726696492060,4.27615,2338.6,2338.2,0.89334476]
["bitfinex","ETHUSD",1726696492346,1.159279,2338.8,2338.2,1.46514551]
["bitfinex","ETHUSD",1726696492347,7.16735,2338.4,2338.2,1.46514551]
["bitfinex","ETHUSD",1726696492532,7.16735,2338.4,2337.9,10.47501256]
["bitfinex","ETHUSD",1726696492735,7.16735,2338.4,2337.9,9.01079609]
["bitfinex","ETHUSD",1726696493031,4.27664,2338.3,2337.9,3.0205]
["bitfinex","ETHUSD",1726696493232,2.8909,2338.2,2337.8,1.50361932]
["bitfinex","ETHUSD",1726696493430,4.27734,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696493616,7.16824,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696494817,2.8909,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696495217,7.16824,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696497435,2.8909,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696499268,7.16824,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696499467,8.312782,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696501038,8.312782,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696509445,7.312782,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696509847,11.590122,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696510098,18.867462,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696514097,19.417462,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696514287,21.13055809,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696514495,25.40789809,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696514789,21.13055809,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696515796,25.40789809,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696515967,21.13055809,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696517191,25.40789809,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696518316,25.85557714,2337.9,2337.8,0.0394061]
["bitfinex","ETHUSD",1726696519484,25.85557714,2337.9,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696519485,11.5401,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696519800,8.5576,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696522317,4.2788,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696525303,4.27865,2337.2,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696525840,8.55738,2337.2,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696526146,8.55738,2337.2,2337.1,2.8611]
["bitfinex","ETHUSD",1726696526330,4.27865,2337.2,2337.1,2.8611]
["bitfinex","ETHUSD",1726696530872,4.27819,2337.5,2337.1,2.8611]
["bitfinex","ETHUSD",1726696531007,14.56344,2337.7,2337.1,2.8611]
["bitfinex","ETHUSD",1726696531345,4.27784,2337.7,2337.2,2.8284]
["bitfinex","ETHUSD",1726696531734,7.28165,2337.9,2337.2,2.8284]
["bitfinex","ETHUSD",1726696531735,4.27744,2337.9,2337.4,3.068]
["bitfinex","ETHUSD",1726696531934,7.42,2338.0,2337.5,3.068]
["bitfinex","ETHUSD",1726696532134,11.69726,2338.0,2337.5,3.068]
["bitfinex","ETHUSD",1726696532453,7.42,2338.0,2337.6,3.068]
["bitfinex","ETHUSD",1726696532656,8.55414,2338.1,2337.6,3.068]
["bitfinex","ETHUSD",1726696532822,8.55416,2338.1,2337.6,3.068]
["bitfinex","ETHUSD",1726696533022,4.27705,2338.1,2337.6,3.068]
["bitfinex","ETHUSD",1726696533224,4.27717,2338.0,2337.6,3.068]
["bitfinex","ETHUSD",1726696545048,3.0344,2338.3,2337.7,4.27769]
["bitfinex","ETHUSD",1726696545049,7.31111,2338.3,2337.7,4.27769]
["bitfinex","ETHUSD",1726696545228,4.27671,2338.3,2337.8,2.7661]
["bitfinex","ETHUSD",1726696545420,4.27679,2338.2,2337.8,2.7661]
["bitfinex","ETHUSD",1726696546025,4.27671,2338.3,2337.9,2.9932]
["bitfinex","ETHUSD",1726696546868,4.27643,2338.4,2337.9,7.27053]
["bitfinex","ETHUSD",1726696547168,8.55271,2338.5,2338.1,2.9932]
["bitfinex","ETHUSD",1726696547324,4.27635,2338.5,2338.1,4.27697]
["bitfinex","ETHUSD",1726696547524,4.27635,2338.5,2338.2,2.9932]
["bitfinex","ETHUSD",1726696548525,4.27607,2338.6,2338.2,2.9932]
["bitfinex","ETHUSD",1726696548771,4.276,2338.7,2338.2,2.9932]
["bitfinex","ETHUSD",1726696548954,4.276,2338.7,2338.3,2.8191]
["bitfinex","ETHUSD",1726696550827,4.276,2338.7,2338.3,7.09569]
["bitfinex","ETHUSD",1726696551027,4.27572,2338.8,2338.5,2.8191]
["bitfinex","ETHUSD",1726696553485,4.27564,2338.9,2338.5,2.8191]
["bitfinex","ETHUSD",1726696553828,4.27564,2338.9,2338.5,7.09531]
["bitfinex","ETHUSD",1726696554567,4.27564,2338.9,2338.5,2.8191]
["bitfinex","ETHUSD",1726696559479,4.27522,2339.1,2338.7,2.8344]
["bitfinex","ETHUSD",1726696560538,4.27498,2339.2,2338.7,4.27584]
["bitfinex","ETHUSD",1726696560881,4.27498,2339.2,2338.8,2.8154]
["bitfinex","ETHUSD",1726696561638,8.54986,2339.3,2338.8,2.8154]
["bitfinex","ETHUSD",1726696562461,8.54986,2339.3,2338.8,4.2756]
["bitfinex","ETHUSD",1726696562462,4.27492,2339.3,2338.8,4.2756]
["bitfinex","ETHUSD",1726696562699,4.27492,2339.3,2339.0,2.8094]
["bitfinex","ETHUSD",1726696565496,4.27465,2339.4,2339.0,2.8094]
["bitfinex","ETHUSD",1726696565685,4.27464,2339.4,2339.0,2.8094]
["bitfinex","ETHUSD",1726696565890,4.27453,2339.5,2339.0,2.8094]
["bitfinex","ETHUSD",1726696566587,8.54906,2339.5,2339.0,2.8094]
["bitfinex","ETHUSD",1726696566765,4.27451,2339.5,2339.0,2.8094]
["bitfinex","ETHUSD",1726696567166,4.27451,2339.5,2339.0,4.2753]
["bitfinex","ETHUSD",1726696567366,4.27451,2339.5,2339.1,2.8446]
["bitfinex","ETHUSD",1726696568997,4.27414,2339.7,2339.2,3.0454]
["bitfinex","ETHUSD",1726696569200,4.27433,2339.6,2339.3,3.0454]
["bitfinex","ETHUSD",1726696571297,4.27414,2339.7,2339.3,3.0454]
["bitfinex","ETHUSD",1726696572789,4.3132161,2339.9,2339.3,3.0454]
["bitfinex","ETHUSD",1726696572790,4.3132161,2339.9,2339.4,3.0873]
["bitfinex","ETHUSD",1726696572972,4.27401,2339.8,2339.4,3.0873]
["bitfinex","ETHUSD",1726696585627,0.0394061,2339.9,2339.5,2.8578]
["bitfinex","ETHUSD",1726696586027,4.3131061,2339.9,2339.5,2.8578]
["bitfinex","ETHUSD",1726696586540,0.0394061,2339.9,2339.6,2.8578]
["bitfinex","ETHUSD",1726696587037,0.0394061,2339.9,2339.6,7.13203]
["bitfinex","ETHUSD",1726696601010,0.0394061,2339.9,2339.4,11.42117]
["bitfinex","ETHUSD",1726696601011,4.3132361,2339.9,2339.4,11.42117]
["bitfinex","ETHUSD",1726696601213,4.3132361,2339.9,2339.4,7.14667]
["bitfinex","ETHUSD",1726696601423,4.27398,2339.8,2339.4,2.8722]
["bitfinex","ETHUSD",1726696601621,4.27405,2339.7,2339.3,5.98783609]
["bitfinex","ETHUSD",1726696601944,4.27405,2339.7,2339.2,2.8722]
["bitfinex","ETHUSD",1726696601945,4.27445,2339.5,2339.2,2.8722]
["bitfinex","ETHUSD",1726696602260,7.09655,2339.5,2339.0,2.8722]
["bitfinex","ETHUSD",1726696602550,11.37107,2339.5,2338.9,4.27534]
["bitfinex","ETHUSD",1726696602709,11.37107,2339.5,2339.0,1.71309609]
["bitfinex","ETHUSD",1726696602913,11.37108,2339.5,2339.0,1.71309609]
["bitfinex","ETHUSD",1726696603353,7.09655,2339.5,2339.0,1.71309609]
["bitfinex","ETHUSD",1726696605242,7.09655,2339.5,2338.9,4.27534]
["bitfinex","ETHUSD",1726696605414,3.0236,2339.4,2339.0,2.69078094]
["bitfinex","ETHUSD",1726696605739,3.0236,2339.4,2339.0,1.71309609]
["bitfinex","ETHUSD",1726696606512,7.29824,2339.4,2338.8,9.75429085]
["bitfinex","ETHUSD",1726696606819,2.9307,2339.2,2338.8,4.71309609]
["bitfinex","ETHUSD",1726696607459,2.9307,2339.2,2338.9,0.97830568]
["bitfinex","ETHUSD",1726696607614,2.9307,2339.2,2338.8,4.71309609]
["bitfinex","ETHUSD",1726696609334,2.9307,2339.2,2338.8,8.98876609]
["bitfinex","ETHUSD",1726696609666,2.9307,2339.2,2338.8,4.71309609]
["bitfinex","ETHUSD",1726696609862,2.9307,2339.2,2338.9,0.97863285]
["bitfinex","ETHUSD",1726696610070,2.9307,2339.2,2338.8,4.71309609]
["bitfinex","ETHUSD",1726696610668,2.9307,2339.2,2338.8,8.98878609]
["bitfinex","ETHUSD",1726696610876,2.9307,2339.2,2338.9,0.97872183]
["bitfinex","ETHUSD",1726696611072,2.9307,2339.2,2338.8,8.98878609]
["bitfinex","ETHUSD",1726696611232,2.9307,2339.2,2338.9,0.97877638]
["bitfinex","ETHUSD",1726696611427,2.9307,2339.2,2338.8,8.98878609]
["bitfinex","ETHUSD",1726696611651,2.9307,2339.2,2338.9,0.97878365]
["bitfinex","ETHUSD",1726696611990,2.9307,2339.2,2338.8,7.27569]
["bitfinex","ETHUSD",1726696612192,2.9307,2339.2,2338.6,6.37326786]
["bitfinex","ETHUSD",1726696612193,3.0863,2339.1,2338.6,0.89334476]
["bitfinex","ETHUSD",1726696612394,8.55089,2339.0,2338.7,0.97910632]
["bitfinex","ETHUSD",1726696612561,8.55089,2339.0,2338.4,5.76976476]
["bitfinex","ETHUSD",1726696612562,7.36183,2338.9,2338.4,5.76976476]
["bitfinex","ETHUSD",1726696612777,7.36183,2338.9,2338.5,2.448321]
["bitfinex","ETHUSD",1726696612961,7.36183,2338.9,2338.4,5.76976476]
["bitfinex","ETHUSD",1726696613294,7.36183,2338.9,2338.5,0.97953234]
["bitfinex","ETHUSD",1726696613449,7.36183,2338.9,2338.4,4.87642]
["bitfinex","ETHUSD",1726696613783,3.0527,2338.8,2338.3,11.15943085]
["bitfinex","ETHUSD",1726696614083,3.0527,2338.8,2338.4,2.44847683]
["bitfinex","ETHUSD",1726696614283,7.3285,2338.8,2338.3,5.98957609]
["bitfinex","ETHUSD",1726696614485,4.2758,2338.8,2338.3,5.98957609]
["bitfinex","ETHUSD",1726696614785,3.0527,2338.7,2338.3,5.98957609]
["bitfinex","ETHUSD",1726696615579,3.0527,2338.7,2338.3,7.45745747]
["bitfinex","ETHUSD",1726696615751,4.27609,2338.6,2338.3,1.46788138]
["bitfinex","ETHUSD",1726696616083,4.27642,2338.4,2338.1,1.4680685]
["bitfinex","ETHUSD",1726696616397,4.27642,2338.4,2337.9,4.2772]
["bitfinex","ETHUSD",1726696616843,4.27661,2338.3,2337.8,10.32836718]
["bitfinex","ETHUSD",1726696617050,4.27661,2338.3,2337.8,8.86051609]
["bitfinex","ETHUSD",1726696617873,4.27661,2338.3,2337.8,7.14742]
["bitfinex","ETHUSD",1726696618083,4.27661,2338.3,2337.8,8.86051609]
["bitfinex","ETHUSD",1726696618283,8.553,2338.4,2337.8,8.86051609]
["bitfinex","ETHUSD",1726696618468,4.27642,2338.4,2337.8,8.86051609]
["bitfinex","ETHUSD",1726696618652,8.55296,2338.4,2337.8,8.86051609]
["bitfinex","ETHUSD",1726696618852,3.0703,2338.3,2337.8,8.86051609]
["bitfinex","ETHUSD",1726696623122,3.0703,2338.3,2337.9,4.27732]
["bitfinex","ETHUSD",1726696627773,3.0685,2338.3,2337.9,4.27732]
["bitfinex","ETHUSD",1726696630371,11.69581,2338.8,2338.1,7.32332]
["bitfinex","ETHUSD",1726696630571,8.55165,2338.8,2338.3,4.27659]
["bitfinex","ETHUSD",1726696630792,2.7923,2338.7,2338.3,4.27659]
["bitfinex","ETHUSD",1726696630984,2.7923,2338.7,2338.3,8.55294]
["bitfinex","ETHUSD",1726696631279,7.10982,2338.9,2338.4,4.2764]
["bitfinex","ETHUSD",1726696631480,2.8343,2338.9,2338.6,4.27603]
["bitfinex","ETHUSD",1726696631653,11.69527,2339.1,2338.6,4.27603]
["bitfinex","ETHUSD",1726696631654,4.27534,2339.0,2338.6,4.27603]
["bitfinex","ETHUSD",1726696632263,4.27534,2339.0,2338.4,13.09774609]
["bitfinex","ETHUSD",1726696632869,4.27534,2339.0,2338.4,13.09765609]
["bitfinex","ETHUSD",1726696633075,4.27534,2339.0,2338.4,8.82134609]
["bitfinex","ETHUSD",1726696633943,4.27534,2339.0,2338.5,4.27624]
["bitfinex","ETHUSD",1726696635583,2.8343,2339.1,2338.6,4.27606]
["bitfinex","ETHUSD",1726696635889,7.10956,2339.1,2338.6,4.27606]
["bitfinex","ETHUSD",1726696636276,4.27534,2339.0,2338.4,13.09758609]
["bitfinex","ETHUSD",1726696636659,8.55078,2339.0,2338.4,13.09758609]
["bitfinex","ETHUSD",1726696636861,4.27534,2339.0,2338.4,13.09758609]
["bitfinex","ETHUSD",1726696638282,8.55078,2339.0,2338.4,13.09758609]
["bitfinex","ETHUSD",1726696641324,4.27534,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1726696641493,8.55078,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1726696642987,8.55078,2339.0,2338.4,8.82133609]
["bitfinex","ETHUSD",1726696643181,8.55078,2339.0,2338.4,13.09765609]
["bitfinex","ETHUSD",1726696643917,4.27534,2339.0,2338.5,4.27624]
["bitfinex","ETHUSD",1726696644694,8.55078,2339.0,2338.5,4.27624]
["bitfinex","ETHUSD",1726696645032,4.27534,2339.0,2338.5,4.27624]
["bitfinex","ETHUSD",1726696646335,4.27534,2339.0,2338.6,4.27604]
["bitfinex","ETHUSD",1726696647216,7.10945,2339.1,2338.6,4.27604]
["bitfinex","ETHUSD",1726696647696,7.10945,2339.1,2338.6,8.55197]
["bitfinex","ETHUSD",1726696648503,7.10945,2339.1,2338.6,4.27593]
["bitfinex","ETHUSD",1726696650052,7.10945,2339.1,2338.7,4.27586]
["bitfinex","ETHUSD",1726696650700,2.8343,2339.1,2338.8,2.9058]
["bitfinex","ETHUSD",1726696651111,2.8343,2339.1,2338.8,7.18143]
["bitfinex","ETHUSD",1726696654149,7.22017,2339.3,2338.8,7.18143]
["bitfinex","ETHUSD",1726696655914,11.49505,2339.3,2338.8,7.18143]
["bitfinex","ETHUSD",1726696656566,7.22017,2339.3,2338.8,7.18143]
["bitfinex","ETHUSD",1726696657611,11.49511,2339.3,2338.8,7.18143]
["bitfinex","ETHUSD",1726696658957,7.22017,2339.3,2338.8,7.18143]
["bitfinex","ETHUSD",1726696660008,7.22017,2339.3,2338.8,8.89452609]
["bitfinex","ETHUSD",1726696660460,4.27454,2339.5,2339.0,4.2753]
["bitfinex","ETHUSD",1726696660461,7.20104,2339.5,2339.0,4.2753]
["bitfinex","ETHUSD",1726696660654,7.20104,2339.5,2339.1,2.8282]
["bitfinex","ETHUSD",1726696661812,7.20104,2339.5,2339.1,7.10334]
["bitfinex","ETHUSD",1726696663242,4.27533,2339.0,2338.5,5.16948476]
["bitfinex","ETHUSD",1726696663453,2.8156,2338.9,2338.5,4.27614]
["bitfinex","ETHUSD",1726696665308,4.27572,2338.8,2338.4,3.0768]
["bitfinex","ETHUSD",1726696665511,4.27572,2338.8,2338.3,5.7412301]
["bitfinex","ETHUSD",1726696665711,4.27572,2338.8,2338.3,4.27647]
["bitfinex","ETHUSD",1726696666320,4.27572,2338.8,2338.3,8.55299]
["bitfinex","ETHUSD",1726696666549,7.3361,2338.7,2338.3,4.27647]
["bitfinex","ETHUSD",1726696666873,3.0602,2338.7,2338.3,4.27647]
["bitfinex","ETHUSD",1726696667443,3.0602,2338.7,2338.3,8.55299]
["bitfinex","ETHUSD",1726696667637,3.0602,2338.7,2338.3,4.27647]
["bitfinex","ETHUSD",1726696668060,3.0602,2338.7,2338.3,8.55297]
["bitfinex","ETHUSD",1726696669191,3.0602,2338.7,2338.3,4.27647]
["bitfinex","ETHUSD",1726696670282,4.27575,2338.8,2338.1,0.89334476]
["bitfinex","ETHUSD",1726696670441,2.9827,2338.3,2337.9,5.17058476]
["bitfinex","ETHUSD",1726696670646,2.9827,2338.3,2338.0,2.44425422]
["bitfinex","ETHUSD",1726696670850,2.9827,2338.3,2337.9,8.55446]
["bitfinex","ETHUSD",1726696671029,2.9827,2338.3,2338.0,0.97777536]
["bitfinex","ETHUSD",1726696671241,2.9827,2338.3,2337.9,4.27722]
["bitfinex","ETHUSD",1726696671474,2.9827,2338.3,2338.0,0.97779648]
["bitfinex","ETHUSD",1726696671647,2.9827,2338.3,2337.9,4.27722]
["bitfinex","ETHUSD",1726696671850,2.9827,2338.3,2338.0,0.9778143]
["bitfinex","ETHUSD",1726696672159,2.9827,2338.3,2337.9,4.27722]
["bitfinex","ETHUSD",1726696672339,2.9827,2338.3,2338.0,0.97773669]
["bitfinex","ETHUSD",1726696672545,2.9827,2338.3,2337.9,4.27722]
["bitfinex","ETHUSD",1726696672861,2.9827,2338.3,2338.0,0.97734188]
["bitfinex","ETHUSD",1726696673063,2.9827,2338.3,2337.9,4.27722]
["bitfinex","ETHUSD",1726696673258,2.9827,2338.3,2338.0,0.97730354]
["bitfinex","ETHUSD",1726696673568,2.9827,2338.3,2337.9,4.27722]
["bitfinex","ETHUSD",1726696676084,2.9827,2338.3,2337.9,4.2772]
["bitfinex","ETHUSD",1726696677802,2.9827,2338.3,2337.9,8.55445]
["bitfinex","ETHUSD",1726696678866,2.9827,2338.3,2337.9,10.02015264]
["bitfinex","ETHUSD",1726696679281,2.9827,2338.3,2337.9,8.55445]
["bitfinex","ETHUSD",1726696681891,2.8394,2338.8,2338.5,4.27624]
["bitfinex","ETHUSD",1726696683777,7.10263,2339.0,2338.5,8.55248]
["bitfinex","ETHUSD",1726696683975,7.10263,2339.0,2338.6,4.27602]
["bitfinex","ETHUSD",1726696684700,7.10263,2339.0,2338.7,0.3]
["bitfinex","ETHUSD",1726696685271,2.8272,2339.0,2338.7,0.3]
["bitfinex","ETHUSD",1726696685712,7.10254,2339.0,2338.7,0.3]
["bitfinex","ETHUSD",1726696688605,7.10254,2339.0,2338.7,0.6]
["bitfinex","ETHUSD",1726696690835,2.8272,2339.0,2338.7,0.6]
["bitfinex","ETHUSD",1726696691746,4.27524,2339.1,2338.7,4.87587]
["bitfinex","ETHUSD",1726696692032,7.32305,2339.2,2338.7,4.87587]
["bitfinex","ETHUSD",1726696692734,7.32305,2339.2,2338.7,5.17587]
["bitfinex","ETHUSD",1726696696743,7.32305,2339.2,2338.7,5.47587]
["bitfinex","ETHUSD",1726696699440,2.9841,2339.4,2338.9,3.0206]
["bitfinex","ETHUSD",1726696699654,4.2748,2339.3,2338.9,3.0206]
["bitfinex","ETHUSD",1726696701526,3.2748,2339.3,2338.9,3.0206]
["bitfinex","ETHUSD",1726696705465,4.27497,2339.2,2338.8,4.27559]
["bitfinex","ETHUSD",1726696705640,2.9968,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696705840,7.27249,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696706190,11.54818,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696706467,16.26127609,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696709755,21.08696609,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696709958,25.5980643,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696710286,26.04448024,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696710447,30.32017024,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696710831,28.0784383,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696711142,30.32005254,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696711526,28.0784383,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696712371,23.8027483,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696712538,28.0784383,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696712733,30.31937719,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696714183,26.04368719,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696714390,20.88166609,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696714676,20.8027483,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696715944,23.8027483,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696724174,24.25020631,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696724770,22.53711022,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696725966,21.98711022,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696740740,21.53965221,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696741038,21.98708058,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696743384,21.98708058,2338.8,2338.7,1.2]
["bitfinex","ETHUSD",1726696747036,4.27642,2338.4,2338.3,2.9418]
["bitfinex","ETHUSD",1726696750442,8.55284,2338.4,2338.3,2.9418]
["bitfinex","ETHUSD",1726696752950,8.55381,2338.2,2337.9,4.27522096]
["bitfinex","ETHUSD",1726696753106,8.55381,2338.2,2337.9,2.8078]
["bitfinex","ETHUSD",1726696753609,4.27715,2338.0,2337.9,2.8078]
["bitfinex","ETHUSD",1726696753919,8.5543,2338.0,2337.9,2.8078]
["bitfinex","ETHUSD",1726696756982,8.5543,2338.0,2337.5,0.89334476]
["bitfinex","ETHUSD",1726696756983,4.27789,2337.6,2337.5,0.89334476]
["bitfinex","ETHUSD",1726696757167,4.27825,2337.4,2337.3,2.9187]
["bitfinex","ETHUSD",1726696758467,4.27825,2337.4,2337.1,2.9187]
["bitfinex","ETHUSD",1726696758468,4.27857,2337.3,2337.1,2.9187]
["bitfinex","ETHUSD",1726696759700,4.2778,2337.7,2337.2,2.8703]
["bitfinex","ETHUSD",1726696759852,4.27801,2337.6,2337.2,2.8703]
["bitfinex","ETHUSD",1726696760052,12.02340388,2338.0,2337.2,2.8703]
["bitfinex","ETHUSD",1726696760053,8.55629,2337.5,2337.2,2.8703]
["bitfinex","ETHUSD",1726696760295,4.27829,2337.4,2337.2,2.8703]
["bitfinex","ETHUSD",1726696760497,4.27808,2337.5,2337.2,2.8703]
["bitfinex","ETHUSD",1726696760799,4.27837,2337.4,2337.2,2.8703]
["bitfinex","ETHUSD",1726696760953,4.27842,2337.4,2337.2,2.8703]
["bitfinex","ETHUSD",1726696761156,4.27844,2337.3,2337.2,2.8703]
["bitfinex","ETHUSD",1726696766013,4.27844,2337.3,2337.0,2.9492061]
["bitfinex","ETHUSD",1726696767991,4.27872,2337.2,2337.0,2.9492061]
["bitfinex","ETHUSD",1726696768331,4.27862,2337.2,2337.0,2.9492061]
["bitfinex","ETHUSD",1726696771685,4.27837,2337.4,2337.0,2.9492061]
["bitfinex","ETHUSD",1726696771879,4.27836,2337.4,2337.0,2.9492061]
["bitfinex","ETHUSD",1726696773245,8.55672,2337.4,2337.0,2.9492061]
["bitfinex","ETHUSD",1726696773894,4.27847,2337.3,2337.0,2.9492061]
["bitfinex","ETHUSD",1726696777090,4.2788,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696778063,8.5576,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696780771,4.2788,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696780968,8.5576,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696781473,4.2788,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696782015,8.5576,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696782217,4.2788,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696782625,8.5576,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696787492,4.2788,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696787819,8.5576,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696793654,9.8024283,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696797334,12.6103283,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696799233,16.8891283,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696799635,12.6103283,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696800056,23.94423827,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696800255,26.43102439,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696800437,22.15222439,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696800633,28.67418027,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696800925,26.43102439,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696801250,22.15222439,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696801726,28.67418465,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696801922,22.15222439,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696802327,24.39481911,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696802572,22.15222439,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696802875,10.80123902,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696803040,4.2788,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696803498,8.5576,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696805033,4.2788,2337.1,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696808476,8.55741,2337.2,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696808680,3.95762823,2337.6,2337.0,0.0394061]
["bitfinex","ETHUSD",1726696808681,4.27796,2337.6,2337.1,2.841]
["bitfinex","ETHUSD",1726696808861,4.2779,2337.6,2337.1,2.841]
["bitfinex","ETHUSD",1726696809046,4.27763,2337.8,2337.3,3.0455]
["bitfinex","ETHUSD",1726696809844,4.27762,2337.8,2337.3,3.0455]
["bitfinex","ETHUSD",1726696810044,8.55525,2337.8,2337.3,3.0455]
["bitfinex","ETHUSD",1726696810274,4.27762,2337.8,2337.3,3.0455]
["bitfinex","ETHUSD",1726696810473,6.27762,2337.8,2337.3,3.0455]
["bitfinex","ETHUSD",1726696810849,6.27762,2337.8,2337.3,7.32392]
["bitfinex","ETHUSD",1726696811057,2.0,2337.8,2337.5,2.9063]
["bitfinex","ETHUSD",1726696812069,2.0,2337.8,2337.5,7.18436]
["bitfinex","ETHUSD",1726696812452,2.0,2337.8,2337.5,7.18425]
["bitfinex","ETHUSD",1726696812653,2.0,2337.8,2337.5,4.27795]
["bitfinex","ETHUSD",1726696812853,2.0,2337.8,2337.6,7.15649]
["bitfinex","ETHUSD",1726696813901,2.0,2337.8,2337.7,4.2777]
["bitfinex","ETHUSD",1726696815180,2.0,2337.8,2337.7,7.3517]
["bitfinex","ETHUSD",1726696816855,2.0,2337.8,2337.7,11.6294]
["bitfinex","ETHUSD",1726696817698,2.0,2337.8,2337.7,14.66700939]
["bitfinex","ETHUSD",1726696817898,2.0,2337.8,2337.7,14.6294]
["bitfinex","ETHUSD",1726696818099,1.10704482,2337.8,2337.7,15.60121018]
["bitfinex","ETHUSD",1726696818394,1.10704482,2337.8,2337.7,14.6294]
["bitfinex","ETHUSD",1726696818899,4.27617,2338.6,2338.0,4.27698]
["bitfinex","ETHUSD",1726696819098,4.27617,2338.6,2338.1,7.21605]
["bitfinex","ETHUSD",1726696820663,4.27582,2338.8,2338.2,5.98985609]
["bitfinex","ETHUSD",1726696820864,8.55164,2338.8,2338.3,7.36469]
["bitfinex","ETHUSD",1726696821063,4.27582,2338.8,2338.3,7.36469]
["bitfinex","ETHUSD",1726696821265,4.27582,2338.8,2338.3,7.3646]
["bitfinex","ETHUSD",1726696821467,4.27582,2338.8,2338.3,11.6411]
["bitfinex","ETHUSD",1726696821681,4.27543,2339.0,2338.5,4.27623]
["bitfinex","ETHUSD",1726696821881,4.27543,2339.0,2338.6,2.8638]
["bitfinex","ETHUSD",1726696822619,4.27543,2339.0,2338.6,7.13985]
["bitfinex","ETHUSD",1726696822901,0.44747884,2339.2,2338.7,4.27586]
["bitfinex","ETHUSD",1726696823196,1.244,2339.0,2338.9,3.084]
["bitfinex","ETHUSD",1726696823757,1.244,2339.0,2338.9,7.35951]
["bitfinex","ETHUSD",1726696826000,1.244,2339.0,2338.9,11.63502]
["bitfinex","ETHUSD",1726696829674,0.244,2339.0,2338.9,11.63502]
["bitfinex","ETHUSD",1726696838431,0.244,2339.0,2338.6,3.0621]
["bitfinex","ETHUSD",1726696838593,0.244,2339.0,2338.6,7.33805]
["bitfinex","ETHUSD",1726696840136,0.244,2339.0,2338.7,4.27586]
["bitfinex","ETHUSD",1726696840445,0.244,2339.0,2338.7,8.55172]
["bitfinex","ETHUSD",1726696840623,0.244,2339.0,2338.7,4.27586]
["bitfinex","ETHUSD",1726696842498,0.244,2339.0,2338.7,4.27578]
["bitfinex","ETHUSD",1726696842754,0.244,2339.0,2338.7,8.55155]
["bitfinex","ETHUSD",1726696842915,0.244,2339.0,2338.8,4.27564]
["bitfinex","ETHUSD",1726696843306,0.244,2339.0,2338.7,8.55154]
["bitfinex","ETHUSD",1726696843721,0.244,2339.0,2338.7,4.27577]
["bitfinex","ETHUSD",1726696844625,0.244,2339.0,2338.7,8.55155]
["bitfinex","ETHUSD",1726696844869,0.244,2339.0,2338.7,4.27577]
["bitfinex","ETHUSD",1726696845341,0.244,2339.0,2338.7,4.27571]
["bitfinex","ETHUSD",1726696845552,0.244,2339.0,2338.8,7.97783111]
["bitfinex","ETHUSD",1726696845700,0.244,2339.0,2338.9,7.27251]
["bitfinex","ETHUSD",1726696845905,0.244,2339.0,2338.9,8.98097449]
["bitfinex","ETHUSD",1726696846819,0.244,2339.0,2338.9,21.08199449]
["bitfinex","ETHUSD",1726696847036,0.0394061,2339.9,2339.6,1.70846449]
["bitfinex","ETHUSD",1726696847946,0.0394061,2339.9,2339.5,8.54858]
["bitfinex","ETHUSD",1726696848148,0.0394061,2339.9,2339.5,4.27426]
["bitfinex","ETHUSD",1726696848942,0.0394061,2339.9,2339.5,8.54858]
["bitfinex","ETHUSD",1726696850154,0.0394061,2339.9,2339.6,4.27421]
["bitfinex","ETHUSD",1726696850563,0.0394061,2339.9,2339.5,8.54857]
["bitfinex","ETHUSD",1726696852547,0.0394061,2339.9,2339.5,4.27426]
["bitfinex","ETHUSD",1726696852706,0.0394061,2339.9,2339.5,8.54857]
["bitfinex","ETHUSD",1726696853117,0.0394061,2339.9,2339.5,8.54858]
["bitfinex","ETHUSD",1726696854604,0.0394061,2339.9,2339.5,4.27426]
["bitfinex","ETHUSD",1726696856223,0.0394061,2339.9,2339.4,2.8252]
["bitfinex","ETHUSD",1726696856726,4.3131061,2339.9,2339.4,7.09968]
["bitfinex","ETHUSD",1726696857126,0.0394061,2339.9,2339.4,7.09968]
["bitfinex","ETHUSD",1726696857472,4.3131861,2339.9,2339.4,2.8252]
["bitfinex","ETHUSD",1726696858333,8.5870261,2339.9,2339.4,2.8252]
["bitfinex","ETHUSD",1726696858636,4.3131861,2339.9,2339.4,2.8252]
["bitfinex","ETHUSD",1726696859157,4.3131861,2339.9,2338.9,3.89334476]
["bitfinex","ETHUSD",1726696859158,4.27433,2339.6,2339.1,10.8473702]
["bitfinex","ETHUSD",1726696859354,4.27433,2339.6,2339.1,15.1224202]
["bitfinex","ETHUSD",1726696859906,8.54833,2339.7,2339.1,15.1224202]
["bitfinex","ETHUSD",1726696860252,8.54833,2339.7,2339.1,15.1224002]
["bitfinex","ETHUSD",1726696860567,8.54829,2339.7,2339.1,15.1224002]
["bitfinex","ETHUSD",1726696861066,4.27414,2339.7,2339.1,15.1224002]
["bitfinex","ETHUSD",1726696861872,4.27414,2339.7,2339.2,4.27491]
["bitfinex","ETHUSD",1726696863266,4.27414,2339.7,2339.1,10.8473702]
["bitfinex","ETHUSD",1726696863267,4.27426,2339.6,2339.1,10.8473702]
["bitfinex","ETHUSD",1726696863567,4.27414,2339.7,2339.1,15.1224102]
["bitfinex","ETHUSD",1726696864161,4.27414,2339.7,2339.2,4.27492]
["bitfinex","ETHUSD",1726696864500,8.54828,2339.7,2339.2,4.27492]
["bitfinex","ETHUSD",1726696864717,4.27414,2339.7,2339.2,4.27492]
["bitfinex","ETHUSD",1726696866036,4.27433,2339.6,2339.1,15.1223902]
["bitfinex","ETHUSD",1726696866517,4.27414,2339.7,2339.1,15.1223902]
["bitfinex","ETHUSD",1726696866518,8.54834,2339.7,2339.1,15.1223902]
["bitfinex","ETHUSD",1726696866658,4.27414,2339.7,2339.1,15.1223902]
["bitfinex","ETHUSD",1726696867291,4.27413,2339.7,2339.2,4.27495]
["bitfinex","ETHUSD",1726696868101,4.27413,2339.7,2339.3,1.70798272]
["bitfinex","ETHUSD",1726696868681,8.54827,2339.7,2339.3,1.70798272]
["bitfinex","ETHUSD",1726696868890,4.27413,2339.7,2339.3,1.70798272]
["bitfinex","ETHUSD",1726696873310,8.54833,2339.7,2339.3,1.70798272]
["bitfinex","ETHUSD",1726696873491,4.27413,2339.7,2339.3,1.70798272]
["bitfinex","ETHUSD",1726696874513,7.10722,2339.5,2338.8,5.63322748]
["bitfinex","ETHUSD",1726696874803,4.2747,2339.4,2338.9,8.55083]
["bitfinex","ETHUSD",1726696875013,4.2747,2339.4,2338.9,4.27541]
["bitfinex","ETHUSD",1726696875310,4.2747,2339.4,2338.9,8.55083]
["bitfinex","ETHUSD",1726696875484,7.10722,2339.5,2339.0,4.27531]
["bitfinex","ETHUSD",1726696876107,11.38178,2339.5,2339.0,4.27531]
["bitfinex","ETHUSD",1726696876467,4.27472,2339.4,2338.9,4.27541]
["bitfinex","ETHUSD",1726696877013,4.27472,2339.4,2338.9,8.55083]
["bitfinex","ETHUSD",1726696877509,4.27472,2339.4,2338.9,4.27541]
["bitfinex","ETHUSD",1726696877669,4.27472,2339.4,2338.9,8.55084]
["bitfinex","ETHUSD",1726696877869,4.27472,2339.4,2338.9,4.27541]
["bitfinex","ETHUSD",1726696878517,4.27472,2339.4,2338.9,8.55083]
["bitfinex","ETHUSD",1726696878743,4.27472,2339.4,2338.9,4.27541]
["bitfinex","ETHUSD",1726696879018,4.27472,2339.4,2338.9,8.55084]
["bitfinex","ETHUSD",1726696881024,4.27472,2339.4,2338.9,8.55082]
["bitfinex","ETHUSD",1726696881175,4.27472,2339.4,2338.9,4.27541]
["bitfinex","ETHUSD",1726696882029,4.27472,2339.4,2338.9,8.55083]
["bitfinex","ETHUSD",1726696882195,4.27472,2339.4,2339.0,4.27532]
["bitfinex","ETHUSD",1726696882450,7.10722,2339.5,2339.0,4.27532]
["bitfinex","ETHUSD",1726696882574,11.3818,2339.5,2339.0,5.98330272]
["bitfinex","ETHUSD",1726696883217,7.10722,2339.5,2339.0,5.98330272]
["bitfinex","ETHUSD",1726696883576,7.10721,2339.5,2339.0,5.98330272]
["bitfinex","ETHUSD",1726696884317,7.10721,2339.5,2339.3,0.3]
["bitfinex","ETHUSD",1726696884516,7.88998483,2339.5,2339.3,0.3]
["bitfinex","ETHUSD",1726696886515,12.16448483,2339.5,2339.3,0.3]
["bitfinex","ETHUSD",1726696886692,7.88997483,2339.5,2339.3,0.3]
["bitfinex","ETHUSD",1726696887325,12.16455483,2339.5,2339.3,0.3]
["bitfinex","ETHUSD",1726696887521,12.16447483,2339.5,2339.3,0.3]
["bitfinex","ETHUSD",1726696887824,7.88997483,2339.5,2339.3,0.3]
["bitfinex","ETHUSD",1726696888322,12.16447483,2339.5,2339.3,0.3]
["bitfinex","ETHUSD",1726696888536,7.88997483,2339.5,2339.3,0.6]
["bitfinex","ETHUSD",1726696889221,7.08219,2339.7,2339.3,0.6]
["bitfinex","ETHUSD",1726696889596,11.3564,2339.7,2339.3,0.6]
["bitfinex","ETHUSD",1726696889784,2.808,2339.7,2339.3,4.87466]
["bitfinex","ETHUSD",1726696891123,4.3131661,2339.9,2339.4,4.27453]
["bitfinex","ETHUSD",1726696891414,2.8844061,2339.9,2339.3,4.87466]
["bitfinex","ETHUSD",1726696891972,4.27388,2339.8,2339.4,4.27458]
["bitfinex","ETHUSD",1726696895228,7.1580861,2339.9,2339.5,4.27438]
["bitfinex","ETHUSD",1726696895429,7.1580861,2339.9,2339.5,7.28658]
["bitfinex","ETHUSD",1726696895430,2.8844061,2339.9,2339.5,7.28658]
["bitfinex","ETHUSD",1726696895626,0.0394061,2339.9,2339.6,1.70798272]
["bitfinex","ETHUSD",1726696896641,0.0394061,2339.9,2339.6,2.00798272]
["bitfinex","ETHUSD",1726696899889,0.0394061,2339.9,2339.8,5.64592748]
["bitfinex","ETHUSD",1726696900094,0.0394061,2340.6,2340.3,5.98083272]
["bitfinex","ETHUSD",1726696900494,0.0394061,2340.6,2340.4,4.27274]
["bitfinex","ETHUSD",1726696903827,0.0394061,2340.6,2340.5,5.98057272]
["bitfinex","ETHUSD",1726696904032,0.0394061,2340.6,2340.5,8.95897272]
["bitfinex","ETHUSD",1726696904548,0.0394061,2340.6,2340.5,13.23156272]
["bitfinex","ETHUSD",1726696911178,0.0394061,2340.6,2340.5,8.95897272]
["bitfinex","ETHUSD",1726696917279,0.0394061,2340.6,2340.5,13.23156272]
["bitfinex","ETHUSD",1726696917935,0.0394061,2340.6,2340.5,8.95897272]
["bitfinex","ETHUSD",1726696918541,0.0394061,2340.6,2340.5,13.23156272]
["bitfinex","ETHUSD",1726696918979,0.0394061,2340.6,2340.5,16.23156272]
["bitfinex","ETHUSD",1726696925097,0.0394061,2340.6,2340.5,11.95897272]
["bitfinex","ETHUSD",1726696925413,0.0394061,2340.6,2340.5,16.23156272]
["bitfinex","ETHUSD",1726696927805,2.1173061,2341.1,2340.7,4.27222]
["bitfinex","ETHUSD",1726696929804,2.1173061,2341.1,2340.6,4.2723]
["bitfinex","ETHUSD",1726696929976,2.1173061,2341.1,2340.7,4.27218]
["bitfinex","ETHUSD",1726696946961,2.1173061,2341.1,2341.0,0.3]
["bitfinex","ETHUSD",1726696948349,6.3887961,2341.1,2341.0,0.3]
["bitfinex","ETHUSD",1726696948511,2.1173061,2341.1,2341.0,0.3]
["bitfinex","ETHUSD",1726696949314,6.3887961,2341.1,2341.0,0.3]
["bitfinex","ETHUSD",1726696949514,7.63827248,2341.1,2341.0,0.3]
["bitfinex","ETHUSD",1726696950990,7.63827248,2341.1,2341.0,0.6]
["bitfinex","ETHUSD",1726696954786,2.1173061,2341.1,2341.0,0.6]
["bitfinex","ETHUSD",1726696955129,2.1173061,2341.1,2341.0,0.9]
["bitfinex","ETHUSD",1726696956222,6.3887961,2341.1,2341.0,0.9]
["bitfinex","ETHUSD",1726696959128,6.3887961,2341.1,2341.0,1.2]
["bitfinex","ETHUSD",1726696959817,10.6602861,2341.1,2341.0,1.2]
["bitfinex","ETHUSD",1726696960033,14.37974918,2341.1,2341.0,1.2]
["bitfinex","ETHUSD",1726696960177,20.3592219,2341.1,2341.0,1.2]
["bitfinex","ETHUSD",1726696960387,18.11378944,2341.1,2341.0,1.2]
["bitfinex","ETHUSD",1726696961378,24.35830839,2341.1,2341.0,1.2]
["bitfinex","ETHUSD",1726696961842,11.33708,2340.5,2340.4,0.53509036]
["bitfinex","ETHUSD",1726696961982,18.29108221,2340.5,2340.4,0.53509036]
["bitfinex","ETHUSD",1726696962187,17.83999311,2340.5,2340.4,0.53509036]
["bitfinex","ETHUSD",1726696962439,16.04506272,2340.5,2340.4,0.53509036]
["bitfinex","ETHUSD",1726696962726,18.29108221,2340.5,2340.4,0.53509036]
["bitfinex","ETHUSD",1726696962926,20.81695677,2340.5,2340.4,0.53509036]
["bitfinex","ETHUSD",1726696963125,25.63954677,2340.5,2340.4,0.53509036]
["bitfinex","ETHUSD",1726696963787,23.39352728,2340.5,2340.4,0.53509036]
["bitfinex","ETHUSD",1726696964050,4.27367,2340.0,2339.5,3.0886]
["bitfinex","ETHUSD",1726696964216,2.9262,2339.9,2339.5,3.0886]
["bitfinex","ETHUSD",1726696964845,7.1999,2339.9,2339.5,3.0886]
["bitfinex","ETHUSD",1726696967042,7.1999,2339.9,2339.4,3.0]
["bitfinex","ETHUSD",1726696967252,11.4737,2339.9,2339.4,3.0]
["bitfinex","ETHUSD",1726696967460,7.1999,2339.9,2339.4,3.0]
["bitfinex","ETHUSD",1726696967667,11.47372,2339.9,2339.4,3.0]
["bitfinex","ETHUSD",1726696967956,11.47375,2339.9,2339.4,3.0]
["bitfinex","ETHUSD",1726696968327,7.1999,2339.9,2339.4,3.0]
["bitfinex","ETHUSD",1726696969332,4.99401,2339.8,2339.3,3.0]
["bitfinex","ETHUSD",1726696969527,4.27402,2339.8,2339.3,7.27475]
["bitfinex","ETHUSD",1726696970669,8.54801,2339.8,2339.3,7.27475]
["bitfinex","ETHUSD",1726696970974,4.27399,2339.8,2339.3,7.27475]
["bitfinex","ETHUSD",1726696971159,4.27416,2339.7,2339.2,2.963]
["bitfinex","ETHUSD",1726696971347,4.27416,2339.7,2339.2,7.23786]
["bitfinex","ETHUSD",1726696971551,4.27424,2339.6,2339.2,2.963]
["bitfinex","ETHUSD",1726696971875,4.27424,2339.6,2339.2,7.23794]
["bitfinex","ETHUSD",1726696972983,3.059,2339.6,2339.2,2.963]
["bitfinex","ETHUSD",1726696973176,7.33337,2339.6,2339.2,2.963]
["bitfinex","ETHUSD",1726696973346,3.059,2339.6,2339.2,2.963]
["bitfinex","ETHUSD",1726696973977,3.059,2339.6,2339.3,1.70798272]
["bitfinex","ETHUSD",1726696975074,7.33332,2339.6,2339.2,2.963]
["bitfinex","ETHUSD",1726696976073,4.27458,2339.5,2339.1,1.70798272]
["bitfinex","ETHUSD",1726696978102,4.27453,2339.5,2339.0,5.8473]
["bitfinex","ETHUSD",1726696978267,4.27452,2339.5,2339.0,5.8473]
["bitfinex","ETHUSD",1726696978657,4.27452,2339.5,2339.0,10.12253]
["bitfinex","ETHUSD",1726696979307,4.27452,2339.5,2339.0,14.39776]
["bitfinex","ETHUSD",1726696979463,4.27452,2339.5,2339.0,10.12253]
["bitfinex","ETHUSD",1726696980100,5.48587662,2339.5,2339.0,2.8473]
["bitfinex","ETHUSD",1726696980481,4.27463,2339.4,2339.0,2.8473]
["bitfinex","ETHUSD",1726696982299,4.27463,2339.4,2339.0,7.12262]
["bitfinex","ETHUSD",1726696983232,4.27463,2339.4,2339.0,2.8473]
["bitfinex","ETHUSD",1726696983527,8.54939,2339.4,2339.0,2.8473]
["bitfinex","ETHUSD",1726696983685,4.27463,2339.4,2339.0,2.8473]
["bitfinex","ETHUSD",1726696986895,4.27463,2339.4,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696986896,4.27529,2339.1,2338.7,2.8053]
["bitfinex","ETHUSD",1726696987108,3.0382,2339.3,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696987109,3.0382,2339.2,2338.5,2.8447061]
["bitfinex","ETHUSD",1726696987321,3.0382,2339.2,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696987322,7.08589,2338.8,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696987519,8.79387272,2338.8,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696987691,4.27589,2338.7,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696987919,7.08589,2338.8,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696988465,11.36172,2338.8,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696988617,4.27606,2338.6,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696989173,4.27599,2338.7,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696989511,3.946372,2338.8,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696989512,4.27606,2338.6,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696989711,2.8102,2338.8,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696989950,4.276,2338.7,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696990956,8.26894727,2339.1,2338.6,3.0091]
["bitfinex","ETHUSD",1726696991261,7.42,2339.2,2338.6,3.0091]
["bitfinex","ETHUSD",1726696991262,10.5117,2339.2,2338.6,3.0091]
["bitfinex","ETHUSD",1726696991411,4.27546,2339.0,2338.6,3.0091]
["bitfinex","ETHUSD",1726696991823,7.3668,2339.2,2338.6,7.28516]
["bitfinex","ETHUSD",1726696992033,4.27518,2339.1,2338.6,3.0091]
["bitfinex","ETHUSD",1726696992254,4.27535,2339.0,2338.6,3.0091]
["bitfinex","ETHUSD",1726696992453,5.01186,2339.1,2338.6,3.0091]
["bitfinex","ETHUSD",1726696992655,7.09343,2338.8,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696993649,4.27589,2338.7,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696997965,5.412802,2338.7,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696998768,9.688852,2338.7,2338.5,0.0394061]
["bitfinex","ETHUSD",1726696999273,5.412802,2338.7,2338.5,0.0394061]
["bitfinex","ETHUSD",1726697001263,9.688822,2338.7,2338.5,0.0394061]
["bitfinex","ETHUSD",1726697001468,5.412802,2338.7,2338.5,0.0394061]
["bitfinex","ETHUSD",1726697002331,4.27606,2338.6,2338.5,0.0394061]
["bitfinex","ETHUSD",1726697003051,5.412802,2338.7,2338.5,0.0394061]
["bitfinex","ETHUSD",1726697003391,9.688792,2338.7,2338.5,0.0394061]
["bitfinex","ETHUSD",1726697003579,0.93811059,2338.6,2338.5,0.0394061]
["bitfinex","ETHUSD",1726697003780,5.21417059,2338.6,2338.5,0.0394061]
["bitfinex","ETHUSD",1726697005782,9.688842,2338.7,2338.5,0.0394061]
["bitfinex","ETHUSD",1726697006012,4.27589,2338.7,2338.5,0.0394061]
["bitfinex","ETHUSD",1726697006228,4.27589,2338.7,2338.5,3.1482061]
["bitfinex","ETHUSD",1726697009448,4.27538,2339.0,2338.5,3.1482061]
["bitfinex","ETHUSD",1726697009599,5.01194,2339.1,2338.7,2.8406]
["bitfinex","ETHUSD",1726697009600,4.27526,2339.1,2338.7,2.8406]
["bitfinex","ETHUSD",1726697009801,4.27525,2339.1,2338.7,2.8406]
["bitfinex","ETHUSD",1726697010332,4.27542,2339.0,2338.7,2.8406]
["bitfinex","ETHUSD",1726697010634,4.27556,2338.9,2338.7,2.8406]
["bitfinex","ETHUSD",1726697011223,8.55089,2339.0,2338.7,2.8406]
["bitfinex","ETHUSD",1726697011430,4.27542,2339.0,2338.7,2.8406]
["bitfinex","ETHUSD",1726697012097,5.010975,2339.1,2338.7,2.8406]
["bitfinex","ETHUSD",1726697012302,4.27537,2339.0,2338.7,2.8406]
["bitfinex","ETHUSD",1726697015342,5.010975,2339.1,2338.7,2.8406]
["bitfinex","ETHUSD",1726697015525,8.54977,2339.3,2338.8,4.27567]
["bitfinex","ETHUSD",1726697016169,4.27486,2339.3,2338.8,4.27567]
["bitfinex","ETHUSD",1726697017325,4.27461,2339.4,2339.0,2.9452]
["bitfinex","ETHUSD",1726697018679,4.27452,2339.5,2339.0,7.22048]
["bitfinex","ETHUSD",1726697019189,6.05742018,2339.9,2339.3,2.922]
["bitfinex","ETHUSD",1726697019328,7.11366,2340.2,2339.6,5.98211272]
["bitfinex","ETHUSD",1726697019534,4.39316023,2340.6,2339.6,5.98211272]
["bitfinex","ETHUSD",1726697019535,4.81086018,2340.5,2339.9,4.27358]
["bitfinex","ETHUSD",1726697019770,1.70798272,2340.4,2339.8,2.8536]
["bitfinex","ETHUSD",1726697019926,4.27334,2340.1,2339.8,2.8536]
["bitfinex","ETHUSD",1726697020123,4.74661827,2340.3,2339.8,2.8536]
["bitfinex","ETHUSD",1726697020326,4.27256,2340.6,2340.1,2.8536]
["bitfinex","ETHUSD",1726697020530,4.27345,2340.1,2339.6,3.0]
["bitfinex","ETHUSD",1726697020769,4.27345,2340.1,2339.7,2.8536]
["bitfinex","ETHUSD",1726697020770,4.27344,2340.1,2339.7,2.8536]
["bitfinex","ETHUSD",1726697021729,4.27356,2340.0,2339.7,2.8536]
["bitfinex","ETHUSD",1726697022155,4.27372,2339.9,2339.3,4.27474]
["bitfinex","ETHUSD",1726697022367,0.427372,2339.8,2339.3,7.37024]
["bitfinex","ETHUSD",1726697022578,4.27372,2339.9,2339.3,7.37024]
["bitfinex","ETHUSD",1726697023081,3.0272,2340.2,2339.5,1.70798272]
["bitfinex","ETHUSD",1726697023370,4.27336,2340.1,2339.5,4.27429]
["bitfinex","ETHUSD",1726697023567,5.430717,2340.1,2339.5,4.27429]
["bitfinex","ETHUSD",1726697023877,5.430717,2340.1,2339.5,8.54858]
["bitfinex","ETHUSD",1726697024080,5.430717,2340.1,2339.5,4.27429]
["bitfinex","ETHUSD",1726697024285,5.430717,2340.1,2339.4,7.2745]
["bitfinex","ETHUSD",1726697024488,4.27362,2340.0,2339.4,7.2745]
["bitfinex","ETHUSD",1726697025479,5.5467737,2340.0,2339.4,7.2745]
["bitfinex","ETHUSD",1726697025683,4.27336,2340.1,2339.5,4.2743]
["bitfinex","ETHUSD",1726697025881,4.27336,2340.1,2339.6,2.9518]
["bitfinex","ETHUSD",1726697026085,3.0272,2340.2,2339.6,7.22591]
["bitfinex","ETHUSD",1726697026381,3.0272,2340.2,2339.6,11.49999]
["bitfinex","ETHUSD",1726697026382,4.27314,2340.2,2339.6,11.49999]
["bitfinex","ETHUSD",1726697026959,8.54607,2340.3,2339.7,4.27402]
["bitfinex","ETHUSD",1726697027159,9.86526527,2340.3,2339.7,4.27402]
["bitfinex","ETHUSD",1726697027386,5.59220527,2340.3,2339.8,4.27375]
["bitfinex","ETHUSD",1726697027610,4.27296,2340.3,2339.7,5.98200272]
["bitfinex","ETHUSD",1726697027767,2.9379,2340.4,2339.8,4.27371]
["bitfinex","ETHUSD",1726697028367,7.21079,2340.4,2339.8,4.27371]
["bitfinex","ETHUSD",1726697029265,4.27274,2340.5,2339.9,3.0334]
["bitfinex","ETHUSD",1726697029691,2.8583,2340.6,2340.0,4.27347]
["bitfinex","ETHUSD",1726697029894,11.69234,2340.7,2340.1,7.30657]
["bitfinex","ETHUSD",1726697030214,4.27289,2340.4,2340.1,3.0334]
["bitfinex","ETHUSD",1726697030369,7.29499,2340.4,2339.8,7.41293]
["bitfinex","ETHUSD",1726697030784,4.27289,2340.4,2339.9,4.27367]
["bitfinex","ETHUSD",1726697031096,8.54577,2340.4,2339.8,9.12091272]
["bitfinex","ETHUSD",1726697031411,4.700169,2340.4,2339.8,7.41293]
["bitfinex","ETHUSD",1726697031721,4.700169,2340.4,2339.8,11.6867]
["bitfinex","ETHUSD",1726697032706,7.37728,2340.3,2339.8,7.41293]
["bitfinex","ETHUSD",1726697032907,7.8472969,2340.3,2339.8,7.41293]
["bitfinex","ETHUSD",1726697033163,3.5742169,2340.3,2339.8,11.6867]
["bitfinex","ETHUSD",1726697033468,3.5742169,2340.3,2339.8,7.41293]
["bitfinex","ETHUSD",1726697033673,4.27327,2340.2,2339.6,7.10278]
["bitfinex","ETHUSD",1726697034020,5.69883486,2340.2,2339.6,7.10278]
["bitfinex","ETHUSD",1726697034786,4.27327,2340.2,2339.7,4.27394]
["bitfinex","ETHUSD",1726697034997,4.27325,2340.2,2339.7,4.27404]
["bitfinex","ETHUSD",1726697035593,7.11652,2340.5,2339.9,2.8287]
["bitfinex","ETHUSD",1726697035798,4.27247,2340.6,2339.9,2.8287]
["bitfinex","ETHUSD",1726697036003,9.70681058,2340.6,2339.9,2.8287]
["bitfinex","ETHUSD",1726697036215,4.2726,2340.5,2339.9,2.8287]
["bitfinex","ETHUSD",1726697037001,4.27277,2340.4,2339.9,2.8287]
["bitfinex","ETHUSD",1726697037205,2.8439,2340.3,2339.9,2.8287]
["bitfinex","ETHUSD",1726697038747,7.18599,2340.5,2339.9,2.8287]
["bitfinex","ETHUSD",1726697039030,7.18599,2340.5,2340.0,4.27349]
["bitfinex","ETHUSD",1726697039233,4.27259,2340.5,2340.0,4.27349]
["bitfinex","ETHUSD",1726697040935,11.69229,2340.7,2340.2,4.27311]
["bitfinex","ETHUSD",1726697041094,11.69229,2340.7,2340.3,2.8705]
["bitfinex","ETHUSD",1726697041294,6.42697874,2341.1,2340.5,4.27257]
["bitfinex","ETHUSD",1726697041295,4.27177,2341.0,2340.5,4.27257]
["bitfinex","ETHUSD",1726697041520,5.7988386,2341.0,2340.5,4.27257]
["bitfinex","ETHUSD",1726697042032,3.1315,2341.1,2340.5,2.8705]
["bitfinex","ETHUSD",1726697042243,0.0394061,2341.3,2340.8,2.8705]
["bitfinex","ETHUSD",1726697042394,4.3106661,2341.3,2340.8,2.8705]
["bitfinex","ETHUSD",1726697043434,4.27151,2341.1,2340.8,2.8705]
["bitfinex","ETHUSD",1726697043738,4.27139,2341.2,2340.8,2.8705]
["bitfinex","ETHUSD",1726697044238,0.0394061,2341.3,2341.0,2.9922]
["bitfinex","ETHUSD",1726697046031,0.0394061,2341.3,2340.7,4.27213]
["bitfinex","ETHUSD",1726697046243,4.3106461,2341.3,2340.8,2.9883]
["bitfinex","ETHUSD",1726697049846,8.5818861,2341.3,2340.8,2.9883]
["bitfinex","ETHUSD",1726697050147,4.3106461,2341.3,2340.8,2.9883]
["bitfinex","ETHUSD",1726697050306,4.27151,2341.1,2340.6,4.27234]
["bitfinex","ETHUSD",1726697050503,4.27151,2341.1,2340.4,7.23202]
["bitfinex","ETHUSD",1726697050747,4.27171,2341.0,2340.4,11.50467]
["bitfinex","ETHUSD",1726697051356,4.27171,2341.0,2340.4,7.23195]
["bitfinex","ETHUSD",1726697051659,4.27171,2341.0,2340.5,4.27258]
["bitfinex","ETHUSD",1726697052026,4.27171,2341.0,2340.4,7.23195]
["bitfinex","ETHUSD",1726697052357,7.40437,2340.8,2340.2,11.43089]
["bitfinex","ETHUSD",1726697052532,7.40437,2340.8,2340.3,4.27293]
["bitfinex","ETHUSD",1726697052961,7.40437,2340.8,2340.2,7.15788]
["bitfinex","ETHUSD",1726697052962,12.347771,2341.0,2340.4,4.27275]
["bitfinex","ETHUSD",1726697053164,12.347751,2341.0,2340.4,8.54542]
["bitfinex","ETHUSD",1726697053351,8.075961,2341.0,2340.5,3.07]
["bitfinex","ETHUSD",1726697053536,12.347741,2341.0,2340.5,3.07]
["bitfinex","ETHUSD",1726697054674,8.075961,2341.0,2340.5,3.07]
["bitfinex","ETHUSD",1726697056040,12.347771,2341.0,2340.5,3.07]
["bitfinex","ETHUSD",1726697057176,8.075961,2341.0,2340.5,3.07]
["bitfinex","ETHUSD",1726697057352,12.347751,2341.0,2340.5,3.07]
["bitfinex","ETHUSD",1726697057987,8.075961,2341.0,2340.5,3.07]
["bitfinex","ETHUSD",1726697058277,12.347741,2341.0,2340.5,3.07]
["bitfinex","ETHUSD",1726697059186,8.075961,2341.0,2340.5,3.07]
["bitfinex","ETHUSD",1726697059574,12.347741,2341.0,2340.5,3.07]
["bitfinex","ETHUSD",1726697060589,8.075961,2341.0,2340.5,7.34255]
["bitfinex","ETHUSD",1726697060742,7.35337,2341.0,2340.5,7.34255]
["bitfinex","ETHUSD",1726697061082,4.27177,2341.0,2340.5,7.34255]
["bitfinex","ETHUSD",1726697064284,0.0394061,2341.3,2340.9,2.9081]
["bitfinex","ETHUSD",1726697064505,0.0394061,2341.3,2341.0,4.27165]
["bitfinex","ETHUSD",1726697066163,0.0394061,2341.3,2340.9,2.9081]
["bitfinex","ETHUSD",1726697066371,0.0394061,2341.3,2340.9,7.17986]
["bitfinex","ETHUSD",1726697067478,0.0394061,2341.3,2341.0,4.27164]
["bitfinex","ETHUSD",1726697067697,0.0394061,2341.3,2341.0,4.27152]
["bitfinex","ETHUSD",1726697067906,0.0394061,2341.3,2341.1,2.9081]
["bitfinex","ETHUSD",1726697068409,0.0394061,2341.3,2341.1,7.17958]
["bitfinex","ETHUSD",1726697070504,0.0394061,2341.3,2341.2,4.35673086]
["bitfinex","ETHUSD",1726697070781,0.0394061,2341.3,2341.2,11.48774086]
["bitfinex","ETHUSD",1726697071340,0.0394061,2341.3,2341.2,11.40232]
["bitfinex","ETHUSD",1726697072141,0.0394061,2341.3,2341.2,2.8597]
["bitfinex","ETHUSD",1726697072695,0.0394061,2341.3,2341.1,4.27138]
["bitfinex","ETHUSD",1726697073838,0.0394061,2341.3,2341.2,11.40232]
["bitfinex","ETHUSD",1726697078636,0.0394061,2341.3,2341.2,2.8597]
["bitfinex","ETHUSD",1726697078840,0.0394061,2341.3,2341.1,7.27148]
["bitfinex","ETHUSD",1726697079399,0.0394061,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1726697079730,0.0394061,2341.3,2341.2,13.26219172]
["bitfinex","ETHUSD",1726697081109,0.0394061,2341.3,2341.2,13.19011972]
["bitfinex","ETHUSD",1726697083643,0.0394061,2341.3,2341.2,8.91880972]
["bitfinex","ETHUSD",1726697083852,0.0394061,2341.3,2341.2,7.213038]
["bitfinex","ETHUSD",1726697084355,0.0394061,2341.3,2341.2,8.91880972]
["bitfinex","ETHUSD",1726697084854,0.0394061,2341.3,2341.2,16.19011972]
["bitfinex","ETHUSD",1726697085569,0.0394061,2341.3,2341.2,16.49011972]
["bitfinex","ETHUSD",1726697087538,7.42,2341.8,2341.4,4.27085]
["bitfinex","ETHUSD",1726697087869,0.0394061,2342.0,2341.5,2.8727]
["bitfinex","ETHUSD",1726697088346,4.3092961,2342.0,2341.5,7.14335]
["bitfinex","ETHUSD",1726697091255,0.0394061,2342.0,2341.6,4.27055]
["bitfinex","ETHUSD",1726697092829,0.0394061,2342.0,2341.6,5.97632172]
["bitfinex","ETHUSD",1726697093370,0.0394061,2342.0,2341.5,2.8727]
["bitfinex","ETHUSD",1726697094060,0.0394061,2342.0,2341.7,1.70577172]
["bitfinex","ETHUSD",1726697094278,0.0394061,2342.0,2341.9,1.70577172]
["bitfinex","ETHUSD",1726697094421,0.0394061,2342.0,2341.9,4.78497172]
["bitfinex","ETHUSD",1726697095027,0.0394061,2342.0,2341.9,7.78497172]
["bitfinex","ETHUSD",1726697095225,0.0394061,2342.0,2341.9,6.0792]
["bitfinex","ETHUSD",1726697095422,0.0394061,2342.0,2341.9,3.0792]
["bitfinex","ETHUSD",1726697095668,0.0394061,2342.0,2341.7,4.78497172]
["bitfinex","ETHUSD",1726697096173,0.0394061,2342.0,2341.8,4.27017]
["bitfinex","ETHUSD",1726697096460,0.0394061,2342.0,2341.7,9.05524172]
["bitfinex","ETHUSD",1726697097925,0.0394061,2342.0,2341.9,5.97580172]
["bitfinex","ETHUSD",1726697098123,0.0394061,2342.0,2341.9,8.93410172]
["bitfinex","ETHUSD",1726697098434,11.2285561,2342.4,2341.9,8.93410172]
["bitfinex","ETHUSD",1726697098951,6.9594061,2342.4,2341.9,13.20402172]
["bitfinex","ETHUSD",1726697099420,6.9594061,2342.4,2341.9,8.93399172]
["bitfinex","ETHUSD",1726697100054,6.9594061,2342.4,2342.1,1.70577172]
["bitfinex","ETHUSD",1726697101228,6.9594061,2342.4,2342.3,1.70577172]
["bitfinex","ETHUSD",1726697101423,6.9594061,2342.4,2342.2,2.8432]
["bitfinex","ETHUSD",1726697102131,6.4594061,2342.4,2342.2,2.8432]
["bitfinex","ETHUSD",1726697102675,6.4594061,2342.4,2342.2,7.11258]
["bitfinex","ETHUSD",1726697102851,3.0,2343.3,2342.1,5.97532172]
["bitfinex","ETHUSD",1726697102852,0.0394061,2343.5,2342.4,3.0]
["bitfinex","ETHUSD",1726697103024,0.0394061,2343.5,2343.1,4.26768]
["bitfinex","ETHUSD",1726697103222,0.0394061,2343.5,2343.0,3.0]
["bitfinex","ETHUSD",1726697103223,4.26732,2343.4,2343.0,3.0]
["bitfinex","ETHUSD",1726697103467,0.0394061,2343.5,2342.9,3.0134]
["bitfinex","ETHUSD",1726697103765,4.73731471,2343.5,2342.9,3.0134]
["bitfinex","ETHUSD",1726697103961,0.47004471,2343.5,2342.9,3.0134]
["bitfinex","ETHUSD",1726697104180,0.47004471,2343.5,2342.6,6.0134]
["bitfinex","ETHUSD",1726697104181,7.06488,2343.3,2342.6,6.0134]
["bitfinex","ETHUSD",1726697104322,7.0648,2343.3,2342.6,10.28215]
["bitfinex","ETHUSD",1726697104527,2.7973,2343.3,2342.7,4.26856]
["bitfinex","ETHUSD",1726697105969,2.2973,2343.3,2342.7,4.26856]
["bitfinex","ETHUSD",1726697106586,6.5649,2343.3,2342.6,6.0134]
["bitfinex","ETHUSD",1726697106732,5.351,2343.2,2342.6,3.0134]
["bitfinex","ETHUSD",1726697107231,4.26789,2343.1,2342.6,3.0134]
["bitfinex","ETHUSD",1726697107756,4.26815,2343.0,2342.6,3.0134]
["bitfinex","ETHUSD",1726697107929,0.961917,2343.0,2342.6,3.0134]
["bitfinex","ETHUSD",1726697108132,0.961917,2343.0,2342.4,3.07436607]
["bitfinex","ETHUSD",1726697108360,0.55,2343.2,2342.4,3.07436607]
["bitfinex","ETHUSD",1726697108534,4.26816,2343.0,2342.4,3.07436607]
["bitfinex","ETHUSD",1726697108736,1.20577172,2342.8,2342.4,0.07436607]
["bitfinex","ETHUSD",1726697108969,1.20577172,2342.8,2342.0,2.9219]
["bitfinex","ETHUSD",1726697108970,3.0523,2342.7,2342.0,2.9219]
["bitfinex","ETHUSD",1726697109773,4.26879,2342.6,2342.0,7.19163]
["bitfinex","ETHUSD",1726697110746,4.26879,2342.6,2342.1,4.26958]
["bitfinex","ETHUSD",1726697110958,3.0523,2342.7,2342.0,2.9219]
["bitfinex","ETHUSD",1726697111162,3.0523,2342.7,2342.3,4.26922]
["bitfinex","ETHUSD",1726697111372,3.0523,2342.7,2342.1,1.70577172]
["bitfinex","ETHUSD",1726697111586,7.31333,2343.0,2342.4,4.26899]
["bitfinex","ETHUSD",1726697111747,4.2687,2342.7,2342.1,4.26956]
["bitfinex","ETHUSD",1726697113166,4.26856,2342.8,2342.2,4.26947]
["bitfinex","ETHUSD",1726697113378,0.731333,2342.9,2342.3,4.2692]
["bitfinex","ETHUSD",1726697113379,4.892663,2342.9,2342.3,4.2692]
["bitfinex","ETHUSD",1726697114043,3.0065,2342.5,2342.0,10.19166]
["bitfinex","ETHUSD",1726697114278,3.0065,2342.5,2342.1,4.26962]
["bitfinex","ETHUSD",1726697115283,3.0065,2342.5,2342.2,4.26946]
["bitfinex","ETHUSD",1726697116171,9.161003,2342.9,2342.2,8.53881]
["bitfinex","ETHUSD",1726697116376,9.161003,2342.9,2342.4,4.2691]
["bitfinex","ETHUSD",1726697116377,3.0065,2342.8,2342.4,4.2691]
["bitfinex","ETHUSD",1726697116674,8.4917703,2342.8,2342.3,4.26929]
["bitfinex","ETHUSD",1726697116845,4.2232503,2342.8,2342.4,4.26911]
["bitfinex","ETHUSD",1726697117181,3.0363,2343.0,2342.5,4.26892]
["bitfinex","ETHUSD",1726697117384,7.3044,2343.0,2342.5,7.26612]
["bitfinex","ETHUSD",1726697117569,7.3044,2343.0,2342.5,4.26882]
["bitfinex","ETHUSD",1726697118385,3.0363,2343.0,2342.5,4.26882]
["bitfinex","ETHUSD",1726697118688,4.26822,2342.9,2342.3,7.26645]
["bitfinex","ETHUSD",1726697118891,4.26822,2342.9,2342.3,11.53566]
["bitfinex","ETHUSD",1726697119048,4.26822,2342.9,2342.3,7.26645]
["bitfinex","ETHUSD",1726697119248,4.26844,2342.8,2342.3,4.26915]
["bitfinex","ETHUSD",1726697120201,4.26822,2342.9,2342.3,4.26915]
["bitfinex","ETHUSD",1726697120372,9.7668402,2342.9,2342.3,4.26915]
["bitfinex","ETHUSD",1726697120560,4.26841,2342.8,2342.3,4.26915]
["bitfinex","ETHUSD",1726697121170,4.2688,2342.6,2342.1,7.35784]
["bitfinex","ETHUSD",1726697121401,2.9305,2342.7,2342.1,4.26954]
["bitfinex","ETHUSD",1726697122315,7.19917,2342.7,2342.1,4.26954]
["bitfinex","ETHUSD",1726697122467,11.46785,2342.7,2342.1,8.53912]
["bitfinex","ETHUSD",1726697123072,7.19917,2342.7,2342.1,8.53911]
["bitfinex","ETHUSD",1726697123607,2.9305,2342.7,2342.3,4.26927]
["bitfinex","ETHUSD",1726697123778,7.19911,2342.7,2342.2,4.26939]
["bitfinex","ETHUSD",1726697124483,7.19911,2342.7,2342.1,4.26955]
["bitfinex","ETHUSD",1726697124661,2.9305,2342.7,2342.3,4.2693]
["bitfinex","ETHUSD",1726697124863,2.8805,2342.7,2342.3,4.2693]
["bitfinex","ETHUSD",1726697125395,7.14909,2342.7,2342.1,4.26952]
["bitfinex","ETHUSD",1726697125597,7.14909,2342.7,2342.2,4.26948]
["bitfinex","ETHUSD",1726697128259,7.14909,2342.7,2342.3,4.26929]
["bitfinex","ETHUSD",1726697128507,2.8805,2342.7,2342.3,4.2692]
["bitfinex","ETHUSD",1726697128666,2.8805,2342.7,2342.3,8.5384]
["bitfinex","ETHUSD",1726697129003,2.8805,2342.7,2342.3,4.2692]
["bitfinex","ETHUSD",1726697130078,7.14908,2342.7,2342.2,4.26948]
["bitfinex","ETHUSD",1726697130274,7.14908,2342.7,2342.2,4.26946]
["bitfinex","ETHUSD",1726697132158,7.14908,2342.7,2342.3,0.20467309]
["bitfinex","ETHUSD",1726697134509,7.10102,2342.4,2342.3,0.20467309]
["bitfinex","ETHUSD",1726697134898,7.10102,2342.4,2341.8,3.0]
["bitfinex","ETHUSD",1726697135102,7.10102,2342.4,2342.3,0.19785065]
["bitfinex","ETHUSD",1726697135410,2.8319,2342.4,2342.3,0.19785065]
["bitfinex","ETHUSD",1726697135714,2.8319,2342.4,2342.0,4.26969]
["bitfinex","ETHUSD",1726697136278,2.8319,2342.4,2342.1,0.19785065]
["bitfinex","ETHUSD",1726697137173,4.26888,2342.6,2342.1,3.17205065]
["bitfinex","ETHUSD",1726697137405,4.26888,2342.6,2342.1,7.44172065]
["bitfinex","ETHUSD",1726697137608,8.5378,2342.6,2342.1,7.44172065]
["bitfinex","ETHUSD",1726697137875,8.53775,2342.6,2342.1,7.44172065]
["bitfinex","ETHUSD",1726697138103,4.26895,2342.5,2342.1,3.17205065]
["bitfinex","ETHUSD",1726697138504,4.26886,2342.6,2342.1,7.44170065]
["bitfinex","ETHUSD",1726697140281,8.53772,2342.6,2342.1,7.44170065]
["bitfinex","ETHUSD",1726697140474,4.26886,2342.6,2342.1,7.44170065]
["bitfinex","ETHUSD",1726697140675,8.53774,2342.6,2342.1,7.44170065]
["bitfinex","ETHUSD",1726697141620,4.26886,2342.6,2342.1,7.44170065]
["bitfinex","ETHUSD",1726697141802,8.53773,2342.6,2342.1,7.44170065]
["bitfinex","ETHUSD",1726697142391,4.26886,2342.6,2342.2,4.26948]
["bitfinex","ETHUSD",1726697142592,4.26886,2342.6,2342.1,3.17205065]
["bitfinex","ETHUSD",1726697142893,4.26886,2342.6,2342.3,0.19798519]
["bitfinex","ETHUSD",1726697143072,4.87816018,2342.9,2342.2,4.78940057]
["bitfinex","ETHUSD",1726697143276,4.26842,2342.8,2342.4,0.19798519]
["bitfinex","ETHUSD",1726697143513,4.26842,2342.8,2342.3,4.26921]
["bitfinex","ETHUSD",1726697143713,4.26842,2342.8,2342.5,0.19798519]
["bitfinex","ETHUSD",1726697144020,4.26842,2342.8,2342.6,0.19798519]
["bitfinex","ETHUSD",1726697144372,4.26842,2342.8,2342.2,4.26931]
["bitfinex","ETHUSD",1726697144578,4.26842,2342.8,2342.7,0.19798519]
["bitfinex","ETHUSD",1726697144815,4.26842,2342.8,2342.3,4.2693]
["bitfinex","ETHUSD",1726697145005,4.26842,2342.8,2342.7,0.19798519]
["bitfinex","ETHUSD",1726697145316,4.26842,2342.8,2342.3,4.2693]
["bitfinex","ETHUSD",1726697145981,3.1093,2342.7,2342.4,0.19798519]
["bitfinex","ETHUSD",1726697146432,3.1093,2342.7,2342.2,4.26931]
["bitfinex","ETHUSD",1726697146433,7.37798,2342.7,2342.2,4.26931]
["bitfinex","ETHUSD",1726697146624,7.37798,2342.7,2342.5,0.19798519]
["bitfinex","ETHUSD",1726697146826,8.71302169,2342.7,2342.2,4.26931]
["bitfinex","ETHUSD",1726697147002,7.37798,2342.7,2342.6,0.19798519]
["bitfinex","ETHUSD",1726697147329,7.37798,2342.7,2342.2,4.26931]
["bitfinex","ETHUSD",1726697147792,7.37798,2342.7,2342.3,0.19433118]
["bitfinex","ETHUSD",1726697148317,3.1093,2342.7,2342.3,0.19433118]
["bitfinex","ETHUSD",1726697148699,7.37788,2342.7,2342.3,0.19433118]
["bitfinex","ETHUSD",1726697149503,3.1093,2342.7,2342.4,4.2691]
["bitfinex","ETHUSD",1726697149705,4.26842,2342.8,2342.4,4.2691]
["bitfinex","ETHUSD",1726697150036,4.26842,2342.8,2342.5,0.19433118]
["bitfinex","ETHUSD",1726697150397,6.593963,2342.8,2342.5,0.19433118]
["bitfinex","ETHUSD",1726697152433,6.593963,2342.8,2342.6,0.3]
["bitfinex","ETHUSD",1726697152809,6.593963,2342.8,2342.7,0.19425207]
["bitfinex","ETHUSD",1726697154341,2.325543,2342.8,2342.7,0.19425207]
["bitfinex","ETHUSD",1726697155409,6.593933,2342.8,2342.7,0.19425207]
["bitfinex","ETHUSD",1726697156410,8.37759318,2342.8,2342.7,0.19425207]
["bitfinex","ETHUSD",1726697156704,6.593933,2342.8,2342.7,0.19425207]
["bitfinex","ETHUSD",1726697158303,2.325543,2342.8,2342.7,0.19425207]
["bitfinex","ETHUSD",1726697159402,2.325543,2342.8,2342.7,4.46282207]
["bitfinex","ETHUSD",1726697159804,2.325543,2342.8,2342.7,17.09671575]
["bitfinex","ETHUSD",1726697160047,2.325543,2342.8,2342.7,14.26845314]
["bitfinex","ETHUSD",1726697160356,2.325543,2342.8,2342.7,15.15597943]
["bitfinex","ETHUSD",1726697161508,2.325543,2342.8,2342.7,14.26845314]
["bitfinex","ETHUSD",1726697161703,2.325543,2342.8,2342.7,15.15597943]
["bitfinex","ETHUSD",1726697162101,2.325543,2342.8,2342.7,14.26845314]
["bitfinex","ETHUSD",1726697163331,2.325543,2342.8,2342.7,12.82814575]
["bitfinex","ETHUSD",1726697164147,2.325543,2342.8,2342.7,14.26673259]
["bitfinex","ETHUSD",1726697165259,1.43451117,2342.8,2342.7,18.15425888]
["bitfinex","ETHUSD",1726697167881,1.43451117,2342.8,2342.7,17.26673259]
["bitfinex","ETHUSD",1726697168034,1.43451117,2342.8,2342.7,17.53216266]
["bitfinex","ETHUSD",1726697168367,1.43451117,2342.8,2342.7,17.52685115]
["bitfinex","ETHUSD",1726697169065,1.43451117,2342.8,2342.7,6.33075207]
["bitfinex","ETHUSD",1726697169272,1.43451117,2342.8,2342.7,0.19425207]
["bitfinex","ETHUSD",1726697169577,5.70290117,2342.8,2342.7,0.19425207]
["bitfinex","ETHUSD",1726697169775,6.75014298,2342.8,2342.7,0.19425207]
["bitfinex","ETHUSD",1726697169933,2.48175298,2342.8,2342.7,0.19425207]
["bitfinex","ETHUSD",1726697170275,1.43451117,2342.8,2342.7,0.19425207]
["bitfinex","ETHUSD",1726697172832,5.70290117,2342.8,2342.7,0.19425207]
["bitfinex","ETHUSD",1726697173159,12.99189117,2342.8,2342.7,0.19425207]
["bitfinex","ETHUSD",1726697174480,13.54189117,2342.8,2342.7,0.19425207]
["bitfinex","ETHUSD",1726697174834,13.54189117,2342.8,2342.6,1.5]
["bitfinex","ETHUSD",1726697174835,8.53714,2342.7,2342.6,1.5]
["bitfinex","ETHUSD",1726697175179,9.83636512,2342.7,2342.6,1.66924197]
["bitfinex","ETHUSD",1726697175682,5.56779512,2342.7,2342.6,1.66924197]
["bitfinex","ETHUSD",1726697175846,4.26857,2342.7,2342.6,1.66924197]
["bitfinex","ETHUSD",1726697177969,8.72363117,2342.8,2342.6,1.66924197]
["bitfinex","ETHUSD",1726697179069,4.26857,2342.7,2342.6,1.66924197]
["bitfinex","ETHUSD",1726697183275,3.26857,2342.7,2342.6,1.66924197]
["bitfinex","ETHUSD",1726697189065,8.72363117,2342.8,2342.6,1.66924197]
["bitfinex","ETHUSD",1726697189671,4.26857,2342.7,2342.6,1.66924197]
["bitfinex","ETHUSD",1726697191050,1.43451117,2342.8,2342.6,1.66924197]
["bitfinex","ETHUSD",1726697195661,5.70291117,2342.8,2342.6,1.66924197]
["bitfinex","ETHUSD",1726697196054,11.49654,2342.7,2342.6,1.66924197]
["bitfinex","ETHUSD",1726697196600,13.75008816,2342.7,2342.6,1.5]
["bitfinex","ETHUSD",1726697196767,13.75008816,2342.7,2342.6,1.66950823]
["bitfinex","ETHUSD",1726697199031,18.01865816,2342.7,2342.6,1.66950823]
["bitfinex","ETHUSD",1726697199347,20.14234111,2342.7,2342.6,1.66950823]
["bitfinex","ETHUSD",1726697199497,20.14234111,2342.7,2342.6,1.5]
["bitfinex","ETHUSD",1726697199498,18.43879295,2342.7,2342.6,1.5]
["bitfinex","ETHUSD",1726697199698,20.14234111,2342.7,2342.6,1.5]
["bitfinex","ETHUSD",1726697200327,15.32377111,2342.7,2342.6,1.5]
["bitfinex","ETHUSD",1726697201035,11.49654,2342.7,2342.6,1.5]
["bitfinex","ETHUSD",1726697203803,11.49654,2342.7,2342.6,1.6697432]
["bitfinex","ETHUSD",1726697206464,13.20008816,2342.7,2342.6,1.6697432]
["bitfinex","ETHUSD",1726697208854,18.01865816,2342.7,2342.6,1.6697432]
["bitfinex","ETHUSD",1726697209370,18.01865816,2342.7,2342.6,1.5]
["bitfinex","ETHUSD",1726697209552,20.36599409,2342.7,2342.6,1.5]
["bitfinex","ETHUSD",1726697211455,22.14965427,2342.7,2342.6,1.5]
["bitfinex","ETHUSD",1726697212565,14.39387593,2342.7,2342.6,1.5]
["bitfinex","ETHUSD",1726697212940,14.39387593,2342.7,2342.6,1.67005651]
["bitfinex","ETHUSD",1726697213143,14.39387593,2342.7,2342.6,1.5]
["bitfinex","ETHUSD",1726697213764,11.49654,2342.7,2342.6,1.67005651]
["bitfinex","ETHUSD",1726697214466,13.28020018,2342.7,2342.6,1.67005651]
["bitfinex","ETHUSD",1726697214777,11.49654,2342.7,2342.6,1.67005651]
["bitfinex","ETHUSD",1726697215386,13.28020018,2342.7,2342.6,1.67005651]
["bitfinex","ETHUSD",1726697218890,13.28020018,2342.7,2342.6,0.17005651]
["bitfinex","ETHUSD",1726697219261,6.05223018,2342.7,2342.3,3.143]
["bitfinex","ETHUSD",1726697219460,4.26857,2342.7,2342.6,0.17005651]
["bitfinex","ETHUSD",1726697219660,4.26857,2342.7,2342.3,3.143]
["bitfinex","ETHUSD",1726697219867,4.26857,2342.7,2342.6,0.17002517]
["bitfinex","ETHUSD",1726697220355,4.26857,2342.7,2342.3,3.143]
["bitfinex","ETHUSD",1726697220559,7.48657135,2342.8,2342.4,0.1699625]
["bitfinex","ETHUSD",1726697220560,4.26878,2342.6,2342.4,0.1699625]
["bitfinex","ETHUSD",1726697220789,4.26858,2342.7,2342.4,0.1699625]
["bitfinex","ETHUSD",1726697220997,5.70291117,2342.8,2342.5,2.9198]
["bitfinex","ETHUSD",1726697221463,5.70291117,2342.8,2342.6,0.1699625]
["bitfinex","ETHUSD",1726697222174,1.43451117,2342.8,2342.6,0.1699625]
["bitfinex","ETHUSD",1726697222492,1.43451117,2342.8,2342.7,3.1638]
["bitfinex","ETHUSD",1726697222857,1.43451117,2342.8,2342.7,3.33362935]
["bitfinex","ETHUSD",1726697223285,1.43451117,2342.8,2342.7,13.57431751]
["bitfinex","ETHUSD",1726697224885,1.43451117,2342.8,2342.7,7.60219935]
["bitfinex","ETHUSD",1726697228499,1.43451117,2342.8,2342.7,3.33362935]
["bitfinex","ETHUSD",1726697231488,1.43451117,2342.8,2342.7,7.60219935]
["bitfinex","ETHUSD",1726697231698,1.43451117,2342.8,2342.7,3.33362935]
["bitfinex","ETHUSD",1726697235409,1.43451117,2342.8,2342.7,3.63362935]
["bitfinex","ETHUSD",1726697238028,1.43451117,2342.8,2342.7,13.87431751]
["bitfinex","ETHUSD",1726697240803,1.43451117,2342.8,2342.7,7.90219935]
["bitfinex","ETHUSD",1726697241003,1.43451117,2342.8,2342.7,3.63362935]
["bitfinex","ETHUSD",1726697241828,1.43451117,2342.8,2342.7,7.90219935]
["bitfinex","ETHUSD",1726697244201,1.43451117,2342.8,2342.7,12.17076935]
["bitfinex","ETHUSD",1726697246822,1.43451117,2342.8,2342.7,12.16952575]
["bitfinex","ETHUSD",1726697248642,1.43451117,2342.8,2342.7,0.46858575]
["bitfinex","ETHUSD",1726697249050,8.64870117,2342.8,2342.7,0.46858575]
["bitfinex","ETHUSD",1726697249208,12.91709117,2342.8,2342.7,0.46858575]
["bitfinex","ETHUSD",1726697249405,14.9291551,2342.8,2342.7,0.46858575]
["bitfinex","ETHUSD",1726697249717,14.9291551,2342.8,2342.7,0.3]
["bitfinex","ETHUSD",1726697263329,19.1975451,2342.8,2342.7,0.3]
["bitfinex","ETHUSD",1726697264666,19.1975451,2342.8,2342.7,0.4587002]
["bitfinex","ETHUSD",1726697265461,26.4659351,2342.8,2342.7,0.3]
["bitfinex","ETHUSD",1726697266439,26.55029055,2342.7,2342.6,0.646875]
["bitfinex","ETHUSD",1726697266662,26.55029055,2342.7,2341.6,0.89143187]
["bitfinex","ETHUSD",1726697266663,11.4709,2341.7,2341.6,0.89143187]
["bitfinex","ETHUSD",1726697266868,13.72444816,2341.7,2341.6,0.89143187]
["bitfinex","ETHUSD",1726697267164,20.99484816,2341.7,2341.6,0.89143187]
["bitfinex","ETHUSD",1726697267371,27.36473298,2341.7,2341.6,0.89143187]
["bitfinex","ETHUSD",1726697267666,23.09433298,2341.7,2341.6,0.89143187]
["bitfinex","ETHUSD",1726697268170,19.29292,2341.4,2341.3,1.78286375]
["bitfinex","ETHUSD",1726697268471,19.29292,2341.4,2340.6,2.44726217]
["bitfinex","ETHUSD",1726697268472,12.02454,2340.7,2340.6,2.44726217]
["bitfinex","ETHUSD",1726697268643,21.00030816,2340.7,2340.6,2.44726217]
["bitfinex","ETHUSD",1726697270067,22.99651501,2340.7,2340.6,2.44726217]
["bitfinex","ETHUSD",1726697270664,18.72429501,2340.7,2340.6,2.44726217]
["bitfinex","ETHUSD",1726697272255,4.27222,2340.7,2340.6,2.44726217]
["bitfinex","ETHUSD",1726697272675,4.27222,2340.7,2340.6,2.58730271]
["bitfinex","ETHUSD",1726697272846,4.27222,2340.7,2340.6,0.17944664]
["bitfinex","ETHUSD",1726697273845,8.54403,2340.9,2340.6,0.17944664]
["bitfinex","ETHUSD",1726697274368,4.27204,2340.8,2340.6,0.17944664]
["bitfinex","ETHUSD",1726697274833,8.544,2340.9,2340.6,0.17944664]
["bitfinex","ETHUSD",1726697275275,8.54397,2340.9,2340.6,0.17944664]
["bitfinex","ETHUSD",1726697275581,4.27178,2341.0,2340.6,0.17944664]
["bitfinex","ETHUSD",1726697275745,4.27186,2340.9,2340.6,0.17944664]
["bitfinex","ETHUSD",1726697276977,7.27152,2341.1,2340.6,0.17944664]
["bitfinex","ETHUSD",1726697277184,7.27152,2341.1,2340.7,2.8976]
["bitfinex","ETHUSD",1726697277332,6.555512,2341.3,2340.7,7.16972]
["bitfinex","ETHUSD",1726697277333,4.27122,2341.3,2340.7,7.16972]
["bitfinex","ETHUSD",1726697277566,8.54247,2341.3,2340.8,0.14093948]
["bitfinex","ETHUSD",1726697277763,4.27122,2341.3,2340.7,7.16972]
["bitfinex","ETHUSD",1726697277995,4.27122,2341.3,2340.9,0.14093948]
["bitfinex","ETHUSD",1726697278193,4.27122,2341.3,2340.7,11.44184]
["bitfinex","ETHUSD",1726697278779,4.27122,2341.3,2340.8,0.14093948]
["bitfinex","ETHUSD",1726697278984,4.27122,2341.3,2340.8,4.41295948]
["bitfinex","ETHUSD",1726697279169,4.27122,2341.3,2340.8,4.27202]
["bitfinex","ETHUSD",1726697279562,4.27122,2341.3,2340.9,0.14062661]
["bitfinex","ETHUSD",1726697279767,4.27086,2341.5,2340.9,0.14062661]
["bitfinex","ETHUSD",1726697279768,4.27086,2341.5,2341.0,7.39266]
["bitfinex","ETHUSD",1726697279967,8.54178,2341.5,2341.0,7.53327879]
["bitfinex","ETHUSD",1726697280162,4.27086,2341.5,2341.0,7.53327879]
["bitfinex","ETHUSD",1726697280418,8.54173,2341.5,2341.0,3.26161879]
["bitfinex","ETHUSD",1726697280763,4.27086,2341.5,2341.0,7.53319879]
["bitfinex","ETHUSD",1726697281919,4.27086,2341.5,2341.0,11.80476879]
["bitfinex","ETHUSD",1726697282117,4.27067,2341.6,2341.0,7.53318879]
["bitfinex","ETHUSD",1726697282521,4.27124,2341.3,2341.0,0.14061879]
["bitfinex","ETHUSD",1726697282703,4.27124,2341.3,2340.8,3.1591]
["bitfinex","ETHUSD",1726697282704,8.54247,2341.3,2340.8,3.1591]
["bitfinex","ETHUSD",1726697282880,4.27132,2341.2,2341.1,0.14057969]
["bitfinex","ETHUSD",1726697283213,4.27132,2341.2,2340.8,3.1591]
["bitfinex","ETHUSD",1726697283373,4.27123,2341.3,2341.1,0.14057969]
["bitfinex","ETHUSD",1726697283570,4.27123,2341.3,2340.8,3.1591]
["bitfinex","ETHUSD",1726697284098,4.27131,2341.2,2340.9,0.14045458]
["bitfinex","ETHUSD",1726697288134,4.27095,2341.4,2340.9,4.41229458]
["bitfinex","ETHUSD",1726697288295,4.27099,2341.4,2340.9,4.41219458]
["bitfinex","ETHUSD",1726697289007,7.27087,2341.5,2340.9,4.41218458]
["bitfinex","ETHUSD",1726697289436,11.54178,2341.5,2340.9,4.41218458]
["bitfinex","ETHUSD",1726697289614,4.27098,2341.4,2340.9,4.41218458]
["bitfinex","ETHUSD",1726697290962,7.42,2341.7,2341.2,4.27117]
["bitfinex","ETHUSD",1726697291113,4.27032,2341.8,2341.3,3.1624]
["bitfinex","ETHUSD",1726697291634,4.27032,2341.8,2341.4,0.14015735]
["bitfinex","ETHUSD",1726697293106,4.2706,2341.6,2341.4,0.14015735]
["bitfinex","ETHUSD",1726697293310,4.2706,2341.6,2341.3,3.1624]
["bitfinex","ETHUSD",1726697293311,4.27041,2341.7,2341.3,3.1624]
["bitfinex","ETHUSD",1726697293513,8.54091,2341.7,2341.5,0.13980553]
["bitfinex","ETHUSD",1726697293711,4.27058,2341.6,2341.4,0.3]
["bitfinex","ETHUSD",1726697294650,4.27058,2341.6,2341.5,0.13980553]
["bitfinex","ETHUSD",1726697294806,8.54092,2341.7,2341.5,0.13980553]
["bitfinex","ETHUSD",1726697295003,4.27058,2341.6,2341.5,0.13980553]
["bitfinex","ETHUSD",1726697295642,4.27058,2341.6,2341.4,0.3]
["bitfinex","ETHUSD",1726697295948,8.54116,2341.6,2341.5,0.13984462]
["bitfinex","ETHUSD",1726697296241,23.16489501,2341.6,2341.5,0.13984462]
["bitfinex","ETHUSD",1726697296540,12.09152,2341.5,2341.4,0.3]
["bitfinex","ETHUSD",1726697296740,14.50495558,2341.5,2341.4,0.3]
["bitfinex","ETHUSD",1726697297805,14.50495558,2341.5,2341.4,0.6]
["bitfinex","ETHUSD",1726697301930,14.50495558,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697306331,18.77571558,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697306834,21.68661558,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697307571,23.01830685,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697308762,21.68661558,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697308971,23.46220394,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697309160,23.91917208,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697309835,17.41585558,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697310179,19.20509467,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697310663,18.75781463,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697310867,10.43341875,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697311030,4.27076,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697311634,8.54135,2341.6,2341.4,1.03176622]
["bitfinex","ETHUSD",1726697311832,4.27076,2341.5,2341.4,1.03176622]
["bitfinex","ETHUSD",1726697312334,4.27076,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697313167,4.27076,2341.5,2341.4,1.03176622]
["bitfinex","ETHUSD",1726697314449,5.61265875,2341.5,2341.4,1.03176622]
["bitfinex","ETHUSD",1726697314688,4.27076,2341.5,2341.4,1.03176622]
["bitfinex","ETHUSD",1726697316280,5.61265875,2341.5,2341.4,1.03176622]
["bitfinex","ETHUSD",1726697320208,6.05999909,2341.5,2341.4,1.03176622]
["bitfinex","ETHUSD",1726697321905,6.05999909,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697322230,7.31721735,2341.5,2341.4,1.03153945]
["bitfinex","ETHUSD",1726697322832,1.34547744,2341.5,2341.4,4.03673945]
["bitfinex","ETHUSD",1726697322985,1.34547744,2341.6,2341.4,4.03673945]
["bitfinex","ETHUSD",1726697323837,1.34547744,2341.7,2341.4,4.03673945]
["bitfinex","ETHUSD",1726697324708,1.34547744,2341.6,2341.4,4.03673945]
["bitfinex","ETHUSD",1726697324892,1.34547744,2341.7,2341.4,4.03673945]
["bitfinex","ETHUSD",1726697325098,1.34547744,2341.6,2341.4,4.03673945]
["bitfinex","ETHUSD",1726697326007,6.90676509,2341.5,2341.4,1.03153945]
["bitfinex","ETHUSD",1726697326326,12.07438594,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697327826,12.07463306,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697329776,9.83204765,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697330069,12.07470041,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697334581,12.07444807,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697337238,9.83204765,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697337558,12.07444807,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697339185,11.62616964,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697339396,11.62616964,2341.5,2341.4,1.02721733]
["bitfinex","ETHUSD",1726697339546,11.62616964,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697339746,9.83204765,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697339942,11.62661909,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697340474,12.07475444,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697345249,11.6268019,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697345478,12.07475444,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697346757,11.62677115,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697347293,11.62680303,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697347787,12.07475444,2341.5,2341.4,0.9]
["bitfinex","ETHUSD",1726697351887,4.27113,2341.3,2341.2,2.9875]
["bitfinex","ETHUSD",1726697352045,5.61720912,2341.3,2341.2,2.9875]
["bitfinex","ETHUSD",1726697352251,5.61720912,2341.3,2341.2,3.10670171]
["bitfinex","ETHUSD",1726697355365,6.06590216,2341.3,2341.2,3.10670171]
["bitfinex","ETHUSD",1726697356503,6.06590216,2341.3,2341.2,0.11920171]
["bitfinex","ETHUSD",1726697356724,4.27113,2341.3,2341.2,0.11920171]
["bitfinex","ETHUSD",1726697356865,4.27194,2340.9,2340.7,2.4355]
["bitfinex","ETHUSD",1726697357202,4.27204,2340.8,2340.7,2.4355]
["bitfinex","ETHUSD",1726697357788,4.27194,2340.9,2340.7,2.4355]
["bitfinex","ETHUSD",1726697358176,8.5439,2340.9,2340.7,2.4355]
["bitfinex","ETHUSD",1726697358366,4.27222,2340.7,2340.6,0.0394061]
["bitfinex","ETHUSD",1726697358566,11.59744435,2340.7,2340.6,0.0394061]
["bitfinex","ETHUSD",1726697358766,20.3175189,2340.7,2340.6,0.0394061]
["bitfinex","ETHUSD",1726697359009,23.13806458,2340.7,2340.6,0.0394061]
["bitfinex","ETHUSD",1726697359174,23.63359031,2340.7,2340.6,0.0394061]
["bitfinex","ETHUSD",1726697359373,30.59698225,2340.7,2340.6,0.0394061]
["bitfinex","ETHUSD",1726697359817,27.90581031,2340.7,2340.6,0.0394061]
["bitfinex","ETHUSD",1726697359984,29.90095469,2340.7,2340.6,0.0394061]
["bitfinex","ETHUSD",1726697360515,32.58976438,2340.7,2340.6,0.0394061]
["bitfinex","ETHUSD",1726697361215,29.90095469,2340.7,2340.6,0.0394061]
["bitfinex","ETHUSD",1726697361388,33.03796098,2340.7,2340.6,0.0394061]
["bitfinex","ETHUSD",1726697361710,29.90095469,2340.7,2340.6,0.0394061]
["bitfinex","ETHUSD",1726697362141,33.48541222,2340.7,2340.6,0.0394061]
["bitfinex","ETHUSD",1726697362482,30.34840593,2340.7,2340.6,0.0394061]
["bitfinex","ETHUSD",1726697363227,30.34840593,2340.7,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697363228,11.5933,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697363380,15.2945749,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697365792,4.27344,2340.1,2339.9,2.4112061]
["bitfinex","ETHUSD",1726697366144,5.04353652,2340.5,2339.9,2.4112061]
["bitfinex","ETHUSD",1726697366145,4.27303,2340.3,2339.9,2.4112061]
["bitfinex","ETHUSD",1726697366425,8.54611,2340.3,2340.0,0.1125381]
["bitfinex","ETHUSD",1726697366638,4.27303,2340.3,2340.0,0.1125381]
["bitfinex","ETHUSD",1726697366938,8.54609,2340.3,2340.0,0.1125381]
["bitfinex","ETHUSD",1726697367077,4.27303,2340.3,2340.0,0.1125381]
["bitfinex","ETHUSD",1726697367816,4.27303,2340.3,2339.9,2.4112061]
["bitfinex","ETHUSD",1726697368031,4.27303,2340.3,2340.1,0.11332817]
["bitfinex","ETHUSD",1726697368320,4.27303,2340.3,2339.9,2.4112061]
["bitfinex","ETHUSD",1726697368321,4.27278,2340.4,2340.2,2.4373]
["bitfinex","ETHUSD",1726697368551,4.27278,2340.4,2340.2,2.55062035]
["bitfinex","ETHUSD",1726697369582,4.27278,2340.4,2340.2,2.4373]
["bitfinex","ETHUSD",1726697370787,8.54545,2340.5,2340.2,2.4373]
["bitfinex","ETHUSD",1726697370978,8.54545,2340.5,2340.3,0.11328904]
["bitfinex","ETHUSD",1726697371186,8.54545,2340.5,2340.2,2.4373]
["bitfinex","ETHUSD",1726697371417,4.2727,2340.5,2340.4,0.11328904]
["bitfinex","ETHUSD",1726697371622,8.54541,2340.5,2340.2,2.4373]
["bitfinex","ETHUSD",1726697371779,8.54541,2340.5,2340.4,0.11328904]
["bitfinex","ETHUSD",1726697371984,8.54541,2340.5,2340.2,2.4373]
["bitfinex","ETHUSD",1726697372220,4.2727,2340.5,2340.4,0.11328904]
["bitfinex","ETHUSD",1726697372425,4.2727,2340.5,2340.2,2.4373]
["bitfinex","ETHUSD",1726697372615,4.2727,2340.5,2340.4,0.11328904]
["bitfinex","ETHUSD",1726697372817,4.2727,2340.5,2340.2,2.4373]
["bitfinex","ETHUSD",1726697372995,4.27283,2340.4,2340.2,2.4373]
["bitfinex","ETHUSD",1726697373323,4.2727,2340.5,2340.2,2.4373]
["bitfinex","ETHUSD",1726697373523,4.2727,2340.5,2340.2,2.70514206]
["bitfinex","ETHUSD",1726697374601,4.2727,2340.5,2340.2,2.4373]
["bitfinex","ETHUSD",1726697374809,4.27286,2340.4,2340.2,2.4373]
["bitfinex","ETHUSD",1726697375184,4.27295,2340.3,2340.2,2.4373]
["bitfinex","ETHUSD",1726697375624,8.54576,2340.4,2340.2,2.4373]
["bitfinex","ETHUSD",1726697375830,4.27286,2340.4,2340.2,2.4373]
["bitfinex","ETHUSD",1726697376215,8.54573,2340.4,2340.2,2.4373]
["bitfinex","ETHUSD",1726697376734,4.27286,2340.4,2340.2,2.4373]
["bitfinex","ETHUSD",1726697377490,4.27332,2340.1,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697377693,8.547,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697378828,4.2735,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697379031,4.2735,2340.0,2339.9,0.14528033]
["bitfinex","ETHUSD",1726697380639,4.2735,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697380835,5.74273349,2340.0,2339.9,0.14528033]
["bitfinex","ETHUSD",1726697383320,4.2735,2340.0,2339.9,0.14528033]
["bitfinex","ETHUSD",1726697384256,4.2735,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697385043,4.82308,2340.3,2339.9,2.4271061]
["bitfinex","ETHUSD",1726697385340,4.82308,2340.3,2339.9,2.529647]
["bitfinex","ETHUSD",1726697385716,4.27324,2340.2,2339.9,2.529647]
["bitfinex","ETHUSD",1726697385921,5.182872,2340.2,2339.9,2.529647]
["bitfinex","ETHUSD",1726697386120,5.182872,2340.2,2339.9,2.4271061]
["bitfinex","ETHUSD",1726697386427,4.27345,2340.1,2339.9,2.4271061]
["bitfinex","ETHUSD",1726697386648,4.27269,2340.5,2340.0,0.1019309]
["bitfinex","ETHUSD",1726697386822,4.27269,2340.5,2340.1,2.2911]
["bitfinex","ETHUSD",1726697387143,8.54539,2340.5,2340.1,2.3930309]
["bitfinex","ETHUSD",1726697387353,4.27269,2340.5,2340.1,2.3930309]
["bitfinex","ETHUSD",1726697387658,4.27261,2340.5,2340.1,6.6663209]
["bitfinex","ETHUSD",1726697387812,4.27261,2340.5,2340.1,2.3930309]
["bitfinex","ETHUSD",1726697388450,9.82494249,2340.5,2340.1,2.3930309]
["bitfinex","ETHUSD",1726697388747,5.55223249,2340.5,2340.1,2.3930309]
["bitfinex","ETHUSD",1726697388919,4.27261,2340.5,2340.1,2.3930309]
["bitfinex","ETHUSD",1726697389122,4.27261,2340.5,2340.1,2.2911]
["bitfinex","ETHUSD",1726697389851,4.27261,2340.5,2340.2,0.10223613]
["bitfinex","ETHUSD",1726697392935,4.27261,2340.5,2340.3,2.4325]
["bitfinex","ETHUSD",1726697393170,4.27261,2340.5,2340.4,0.10219699]
["bitfinex","ETHUSD",1726697393334,4.27241,2340.6,2340.4,0.10219699]
["bitfinex","ETHUSD",1726697393536,8.54464,2340.7,2340.5,0.10219699]
["bitfinex","ETHUSD",1726697393735,10.80441136,2340.7,2340.3,2.4325]
["bitfinex","ETHUSD",1726697393953,8.54464,2340.7,2340.4,0.10219699]
["bitfinex","ETHUSD",1726697394153,8.54464,2340.7,2340.3,2.4325]
["bitfinex","ETHUSD",1726697394387,8.54464,2340.7,2340.4,0.10219699]
["bitfinex","ETHUSD",1726697394737,8.54464,2340.7,2340.3,2.4325]
["bitfinex","ETHUSD",1726697394968,8.54464,2340.7,2340.4,0.10219699]
["bitfinex","ETHUSD",1726697395160,10.06241136,2340.7,2340.4,0.10219699]
["bitfinex","ETHUSD",1726697395676,10.06241136,2340.7,2340.3,2.4325]
["bitfinex","ETHUSD",1726697395876,4.27241,2340.6,2340.3,2.4325]
["bitfinex","ETHUSD",1726697396078,4.27241,2340.6,2340.4,0.10219699]
["bitfinex","ETHUSD",1726697397542,4.27241,2340.6,2340.3,2.4325]
["bitfinex","ETHUSD",1726697397743,5.27865614,2340.6,2340.4,0.10202482]
["bitfinex","ETHUSD",1726697397958,4.27241,2340.6,2340.3,2.4325]
["bitfinex","ETHUSD",1726697398175,4.27241,2340.6,2340.4,0.10202482]
["bitfinex","ETHUSD",1726697398376,4.27241,2340.6,2340.3,2.4325]
["bitfinex","ETHUSD",1726697398579,4.27241,2340.6,2340.5,0.10174309]
["bitfinex","ETHUSD",1726697398763,4.27241,2340.6,2340.3,2.4325]
["bitfinex","ETHUSD",1726697399195,4.27241,2340.6,2340.4,0.10174309]
["bitfinex","ETHUSD",1726697399362,5.27865614,2340.6,2340.3,2.4325]
["bitfinex","ETHUSD",1726697399564,5.27865614,2340.6,2340.4,0.10174309]
["bitfinex","ETHUSD",1726697399767,5.27865614,2340.6,2340.3,2.4325]
["bitfinex","ETHUSD",1726697400071,5.27865614,2340.6,2340.4,0.10174309]
["bitfinex","ETHUSD",1726697400250,5.27865614,2340.6,2340.3,2.4325]
["bitfinex","ETHUSD",1726697400451,5.27865614,2340.6,2340.5,0.10174309]
["bitfinex","ETHUSD",1726697400660,5.27865614,2340.6,2340.3,2.4325]
["bitfinex","ETHUSD",1726697400888,4.27241,2340.6,2340.5,0.10174309]
["bitfinex","ETHUSD",1726697401063,4.27241,2340.6,2340.3,2.4325]
["bitfinex","ETHUSD",1726697401263,4.27241,2340.6,2340.5,0.10174309]
["bitfinex","ETHUSD",1726697401491,4.27241,2340.6,2340.3,2.4325]
["bitfinex","ETHUSD",1726697401827,4.2724,2340.6,2340.3,2.4325]
["bitfinex","ETHUSD",1726697401994,4.2724,2340.6,2340.4,0.09835166]
["bitfinex","ETHUSD",1726697402353,5.61466162,2340.6,2340.4,0.09835166]
["bitfinex","ETHUSD",1726697402779,1.34226162,2340.6,2340.4,0.09835166]
["bitfinex","ETHUSD",1726697402977,1.34226162,2340.7,2340.5,2.4633]
["bitfinex","ETHUSD",1726697403179,1.34226162,2340.8,2340.5,2.4633]
["bitfinex","ETHUSD",1726697403404,4.2724,2340.6,2340.5,2.4633]
["bitfinex","ETHUSD",1726697404256,4.2724,2340.6,2340.1,8.54642]
["bitfinex","ETHUSD",1726697404257,4.27262,2340.5,2340.1,2.4633]
["bitfinex","ETHUSD",1726697404697,4.27262,2340.5,2340.1,6.73661]
["bitfinex","ETHUSD",1726697407462,5.61467162,2340.6,2340.1,2.4633]
["bitfinex","ETHUSD",1726697409478,4.27259,2340.5,2340.1,2.4633]
["bitfinex","ETHUSD",1726697412409,5.61485162,2340.5,2340.1,2.4633]
["bitfinex","ETHUSD",1726697413614,4.27288,2340.4,2340.1,2.4633]
["bitfinex","ETHUSD",1726697414517,4.27288,2340.4,2340.2,0.0889995]
["bitfinex","ETHUSD",1726697414683,5.61514162,2340.4,2340.2,0.0889995]
["bitfinex","ETHUSD",1726697414886,4.27295,2340.3,2340.2,0.0889995]
["bitfinex","ETHUSD",1726697415504,4.27295,2340.3,2339.9,2.3693061]
["bitfinex","ETHUSD",1726697415717,4.27295,2340.3,2340.2,0.08900732]
["bitfinex","ETHUSD",1726697415922,5.61514162,2340.4,2339.9,6.6429761]
["bitfinex","ETHUSD",1726697416096,4.27288,2340.4,2340.2,0.08900732]
["bitfinex","ETHUSD",1726697416296,5.98862822,2340.4,2339.9,6.6429761]
["bitfinex","ETHUSD",1726697416534,5.98862822,2340.4,2340.3,0.08900732]
["bitfinex","ETHUSD",1726697416911,7.33086984,2340.4,2339.9,6.6429761]
["bitfinex","ETHUSD",1726697417070,5.61512162,2340.4,2339.9,6.6429761]
["bitfinex","ETHUSD",1726697417358,4.27296,2340.3,2340.0,0.08900732]
["bitfinex","ETHUSD",1726697418639,5.61503162,2340.4,2340.0,0.08900732]
["bitfinex","ETHUSD",1726697419662,4.27277,2340.4,2340.0,0.08900732]
["bitfinex","ETHUSD",1726697421343,5.61503162,2340.4,2340.0,0.08900732]
["bitfinex","ETHUSD",1726697422780,4.27277,2340.4,2340.0,0.08900732]
["bitfinex","ETHUSD",1726697424276,4.27297,2340.3,2340.0,0.08900732]
["bitfinex","ETHUSD",1726697424481,4.27332,2340.1,2340.0,0.08900732]
["bitfinex","ETHUSD",1726697424665,12.78050162,2340.1,2340.0,0.08900732]
["bitfinex","ETHUSD",1726697424979,9.097,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697425189,10.89140769,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697425398,13.26124742,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697426407,12.81258503,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697426978,13.26124742,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697429480,12.81236123,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697430196,12.81236123,2340.0,2339.9,0.10921977]
["bitfinex","ETHUSD",1726697430498,12.81236123,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697432769,12.8120988,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697432972,13.26124742,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697435507,7.98794603,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697435798,9.8916063,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697436474,5.6181063,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697436676,9.8916063,2340.0,2339.9,0.19405574]
["bitfinex","ETHUSD",1726697437002,5.6181063,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697437369,9.8916063,2340.0,2339.9,0.19405574]
["bitfinex","ETHUSD",1726697437571,12.06854031,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697442675,12.06854031,2340.0,2339.9,0.19405574]
["bitfinex","ETHUSD",1726697443087,12.06854031,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697444004,7.79504031,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697444203,12.06854031,2340.0,2339.9,0.19405574]
["bitfinex","ETHUSD",1726697444378,6.79504031,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697444708,9.72393401,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697444905,8.097,2340.0,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697445101,8.097,2340.0,2339.9,0.19405574]
["bitfinex","ETHUSD",1726697445493,9.4416063,2340.0,2339.9,0.19405574]
["bitfinex","ETHUSD",1726697445807,4.6181063,2340.0,2339.9,0.19405574]
["bitfinex","ETHUSD",1726697445989,5.6180263,2340.1,2339.9,2.57585574]
["bitfinex","ETHUSD",1726697446198,4.27342,2340.1,2339.9,2.83344131]
["bitfinex","ETHUSD",1726697446518,4.27341,2340.1,2339.9,2.67879167]
["bitfinex","ETHUSD",1726697446663,4.27341,2340.1,2339.9,2.4212061]
["bitfinex","ETHUSD",1726697447035,4.27341,2340.1,2340.0,0.15468096]
["bitfinex","ETHUSD",1726697447531,8.54688,2340.1,2339.9,2.4212061]
["bitfinex","ETHUSD",1726697448435,8.54688,2340.1,2340.0,0.15468096]
["bitfinex","ETHUSD",1726697448936,4.27341,2340.1,2340.0,0.15468096]
["bitfinex","ETHUSD",1726697451223,5.6180163,2340.1,2340.0,0.15468096]
["bitfinex","ETHUSD",1726697451746,5.6180163,2340.1,2339.9,2.4212061]
["bitfinex","ETHUSD",1726697453843,4.27341,2340.1,2339.9,2.4212061]
["bitfinex","ETHUSD",1726697454216,5.6180163,2340.1,2339.9,2.4212061]
["bitfinex","ETHUSD",1726697454926,4.2735,2340.0,2339.9,2.4212061]
["bitfinex","ETHUSD",1726697457141,4.2735,2340.0,2339.9,2.57579313]
["bitfinex","ETHUSD",1726697458538,5.6181063,2340.0,2339.9,2.57579313]
["bitfinex","ETHUSD",1726697458739,4.2735,2340.0,2339.9,2.57579313]
["bitfinex","ETHUSD",1726697460160,5.6181063,2340.0,2339.9,2.57579313]
["bitfinex","ETHUSD",1726697460333,1.3446063,2340.0,2339.9,4.54124695]
["bitfinex","ETHUSD",1726697460540,1.3446063,2340.6,2340.0,3.0]
["bitfinex","ETHUSD",1726697460868,2.24168729,2340.8,2340.3,1.70787451]
["bitfinex","ETHUSD",1726697460869,1.3446063,2340.8,2340.3,1.70787451]
["bitfinex","ETHUSD",1726697461080,1.3446063,2340.9,2340.6,2.3832]
["bitfinex","ETHUSD",1726697461261,1.3446063,2341.0,2340.6,2.3832]
["bitfinex","ETHUSD",1726697461580,1.3446063,2341.1,2340.7,0.15425043]
["bitfinex","ETHUSD",1726697461739,1.3446063,2341.1,2340.8,2.3832]
["bitfinex","ETHUSD",1726697462076,4.27151,2341.1,2340.8,2.3832]
["bitfinex","ETHUSD",1726697462228,5.6161163,2341.1,2340.8,2.3832]
["bitfinex","ETHUSD",1726697462427,4.27151,2341.1,2340.9,0.15425043]
["bitfinex","ETHUSD",1726697462845,1.3446063,2341.4,2340.9,0.40799547]
["bitfinex","ETHUSD",1726697463041,6.06528769,2341.5,2341.1,1.70787451]
["bitfinex","ETHUSD",1726697463042,1.3446063,2341.5,2341.1,1.70787451]
["bitfinex","ETHUSD",1726697463259,6.51201929,2341.7,2341.1,1.70787451]
["bitfinex","ETHUSD",1726697463260,5.6151163,2341.7,2341.2,6.5754]
["bitfinex","ETHUSD",1726697463460,4.27051,2341.7,2341.2,6.5754]
["bitfinex","ETHUSD",1726697463666,4.27051,2341.7,2341.3,0.15367145]
["bitfinex","ETHUSD",1726697463870,8.54103,2341.7,2341.2,2.3041]
["bitfinex","ETHUSD",1726697464240,4.27094,2341.4,2341.3,0.15365581]
["bitfinex","ETHUSD",1726697464767,11.02812,2341.6,2341.3,0.15365581]
["bitfinex","ETHUSD",1726697465071,4.27058,2341.6,2341.2,2.3041]
["bitfinex","ETHUSD",1726697465230,4.27058,2341.6,2341.4,0.15365581]
["bitfinex","ETHUSD",1726697465429,4.27058,2341.6,2341.2,2.3041]
["bitfinex","ETHUSD",1726697465663,4.27058,2341.6,2341.5,0.15365581]
["bitfinex","ETHUSD",1726697465871,5.52352636,2341.6,2341.2,2.3041]
["bitfinex","ETHUSD",1726697466073,4.27058,2341.6,2341.5,0.15365581]
["bitfinex","ETHUSD",1726697466249,4.27058,2341.6,2341.2,2.3041]
["bitfinex","ETHUSD",1726697466429,4.27058,2341.6,2341.5,0.15365581]
["bitfinex","ETHUSD",1726697466630,4.27058,2341.6,2341.2,2.3041]
["bitfinex","ETHUSD",1726697467145,4.27058,2341.6,2341.3,0.15365581]
["bitfinex","ETHUSD",1726697467345,4.27058,2341.6,2341.2,2.3041]
["bitfinex","ETHUSD",1726697467555,4.27058,2341.6,2341.3,0.15365581]
["bitfinex","ETHUSD",1726697468070,4.27058,2341.6,2341.2,2.3041]
["bitfinex","ETHUSD",1726697468276,4.27058,2341.6,2341.4,0.15365581]
["bitfinex","ETHUSD",1726697468476,4.27058,2341.6,2341.2,2.3041]
["bitfinex","ETHUSD",1726697468680,4.27058,2341.6,2341.5,0.15365581]
["bitfinex","ETHUSD",1726697468972,4.27088,2341.5,2341.2,2.3041]
["bitfinex","ETHUSD",1726697472503,4.27104,2341.4,2341.2,2.3041]
["bitfinex","ETHUSD",1726697472814,4.27088,2341.5,2340.9,6.70656]
["bitfinex","ETHUSD",1726697472984,8.54175,2341.5,2340.9,6.70656]
["bitfinex","ETHUSD",1726697473517,8.54175,2341.5,2341.0,4.27167]
["bitfinex","ETHUSD",1726697473518,4.27087,2341.5,2341.0,4.27167]
["bitfinex","ETHUSD",1726697474179,8.54176,2341.5,2341.0,4.27167]
["bitfinex","ETHUSD",1726697474365,4.27087,2341.5,2341.1,0.14274528]
["bitfinex","ETHUSD",1726697475079,8.54173,2341.5,2341.1,0.14274528]
["bitfinex","ETHUSD",1726697475281,4.27086,2341.5,2341.1,0.14274528]
["bitfinex","ETHUSD",1726697475804,4.27086,2341.5,2341.2,2.3373]
["bitfinex","ETHUSD",1726697476308,4.27086,2341.5,2341.3,0.1427531]
["bitfinex","ETHUSD",1726697476682,4.27086,2341.5,2341.2,2.3373]
["bitfinex","ETHUSD",1726697477379,4.27086,2341.5,2341.3,0.1427531]
["bitfinex","ETHUSD",1726697477702,4.27069,2341.6,2341.3,0.1427531]
["bitfinex","ETHUSD",1726697477889,4.27069,2341.6,2341.2,2.3373]
["bitfinex","ETHUSD",1726697478089,4.27069,2341.6,2341.4,0.14273746]
["bitfinex","ETHUSD",1726697478403,4.27069,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697478808,4.27069,2341.6,2341.2,2.3373]
["bitfinex","ETHUSD",1726697479024,4.27069,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697479167,4.27069,2341.6,2341.2,2.3373]
["bitfinex","ETHUSD",1726697479368,4.27069,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697479698,4.27069,2341.6,2341.2,2.3373]
["bitfinex","ETHUSD",1726697479863,4.27069,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697480064,2.2725,2342.2,2341.5,2.2606]
["bitfinex","ETHUSD",1726697480377,4.26978,2342.1,2341.6,5.97829451]
["bitfinex","ETHUSD",1726697480577,2.2725,2342.2,2341.8,2.2606]
["bitfinex","ETHUSD",1726697480578,4.26949,2342.2,2341.8,2.2606]
["bitfinex","ETHUSD",1726697480812,4.26944,2342.3,2341.8,2.2606]
["bitfinex","ETHUSD",1726697481010,8.5389,2342.3,2341.8,2.2606]
["bitfinex","ETHUSD",1726697481194,8.53887,2342.3,2341.8,2.2606]
["bitfinex","ETHUSD",1726697481505,8.53887,2342.3,2341.8,6.53076]
["bitfinex","ETHUSD",1726697481506,4.26943,2342.3,2341.8,6.53076]
["bitfinex","ETHUSD",1726697481707,4.26943,2342.3,2341.9,2.2618]
["bitfinex","ETHUSD",1726697482230,4.3080761,2342.7,2342.2,4.26937]
["bitfinex","ETHUSD",1726697482372,4.3080761,2342.7,2342.3,6.53098]
["bitfinex","ETHUSD",1726697482373,0.0394061,2342.7,2342.3,6.53098]
["bitfinex","ETHUSD",1726697482711,0.0394061,2342.7,2342.4,4.2691]
["bitfinex","ETHUSD",1726697482868,0.0394061,2342.7,2342.5,2.2618]
["bitfinex","ETHUSD",1726697484479,4.26879,2342.6,2342.3,2.2618]
["bitfinex","ETHUSD",1726697484682,4.26879,2342.6,2341.9,2.2618]
["bitfinex","ETHUSD",1726697484683,3.69288235,2342.5,2341.9,2.2618]
["bitfinex","ETHUSD",1726697484884,8.53923,2342.2,2341.9,2.2618]
["bitfinex","ETHUSD",1726697485069,8.53926,2342.2,2341.9,2.2618]
["bitfinex","ETHUSD",1726697485294,4.26958,2342.2,2341.9,2.2618]
["bitfinex","ETHUSD",1726697485699,8.53919,2342.2,2341.9,2.2618]
["bitfinex","ETHUSD",1726697485898,4.26958,2342.2,2341.9,2.2618]
["bitfinex","ETHUSD",1726697489729,4.26958,2342.2,2342.0,0.12664514]
["bitfinex","ETHUSD",1726697491693,4.26948,2342.3,2342.0,0.12664514]
["bitfinex","ETHUSD",1726697492294,8.53896,2342.3,2342.0,0.12664514]
["bitfinex","ETHUSD",1726697493477,4.26948,2342.3,2342.0,0.12664514]
["bitfinex","ETHUSD",1726697494194,8.53892,2342.3,2342.0,0.12664514]
["bitfinex","ETHUSD",1726697494607,4.26952,2342.2,2342.0,0.12664514]
["bitfinex","ETHUSD",1726697494810,8.53891,2342.3,2342.0,0.12664514]
["bitfinex","ETHUSD",1726697500602,4.26952,2342.2,2342.0,0.12664514]
["bitfinex","ETHUSD",1726697514245,4.26944,2342.3,2342.0,0.12664514]
["bitfinex","ETHUSD",1726697514444,4.26941,2342.3,2342.0,0.36548965]
["bitfinex","ETHUSD",1726697514971,4.26905,2342.5,2342.1,2.3728]
["bitfinex","ETHUSD",1726697515180,4.26905,2342.5,2342.2,0.12251838]
["bitfinex","ETHUSD",1726697515786,8.53816,2342.5,2342.2,0.12251838]
["bitfinex","ETHUSD",1726697516070,4.26915,2342.4,2342.2,0.12251838]
["bitfinex","ETHUSD",1726697516870,4.26905,2342.5,2342.2,0.12251838]
["bitfinex","ETHUSD",1726697517187,4.26915,2342.4,2342.2,0.12251838]
["bitfinex","ETHUSD",1726697518141,4.26905,2342.5,2342.2,0.12251838]
["bitfinex","ETHUSD",1726697518742,4.26904,2342.5,2342.2,0.12251838]
["bitfinex","ETHUSD",1726697521246,4.26903,2342.5,2342.2,0.12251838]
["bitfinex","ETHUSD",1726697521751,3.26903,2342.5,2342.2,0.12251838]
["bitfinex","ETHUSD",1726697521979,5.6527024,2342.7,2342.3,2.3114]
["bitfinex","ETHUSD",1726697522183,5.6527024,2342.7,2342.4,0.12241706]
["bitfinex","ETHUSD",1726697522406,4.26876,2342.6,2342.4,0.12241706]
["bitfinex","ETHUSD",1726697523279,4.26876,2342.6,2342.3,2.3114]
["bitfinex","ETHUSD",1726697523777,8.53768,2342.6,2342.4,0.12241706]
["bitfinex","ETHUSD",1726697524626,9.8822863,2342.6,2342.4,0.12241706]
["bitfinex","ETHUSD",1726697524973,8.53768,2342.6,2342.4,0.12241706]
["bitfinex","ETHUSD",1726697525316,9.8822863,2342.6,2342.4,0.12241706]
["bitfinex","ETHUSD",1726697525926,9.8822463,2342.6,2342.4,0.12241706]
["bitfinex","ETHUSD",1726697526829,9.8822363,2342.6,2342.4,0.12241706]
["bitfinex","ETHUSD",1726697528379,1.3446063,2342.6,2342.4,0.36579877]
["bitfinex","ETHUSD",1726697528583,1.3840124,2342.7,2342.4,0.36579877]
["bitfinex","ETHUSD",1726697528921,4.3080461,2342.7,2342.4,0.36579877]
["bitfinex","ETHUSD",1726697529128,4.26894,2342.5,2342.4,0.12241706]
["bitfinex","ETHUSD",1726697529308,7.8871763,2342.6,2342.4,0.12241706]
["bitfinex","ETHUSD",1726697529825,7.8871763,2342.6,2342.1,6.59565]
["bitfinex","ETHUSD",1726697529826,12.1561063,2342.6,2342.5,0.12208192]
["bitfinex","ETHUSD",1726697530324,4.26932,2342.3,2341.9,2.4307]
["bitfinex","ETHUSD",1726697530626,5.61485207,2342.3,2341.9,2.4307]
["bitfinex","ETHUSD",1726697530793,9.88427207,2342.3,2341.9,2.4307]
["bitfinex","ETHUSD",1726697531188,5.61485207,2342.3,2341.9,2.4307]
["bitfinex","ETHUSD",1726697531386,8.53876,2342.3,2341.9,2.4307]
["bitfinex","ETHUSD",1726697531613,4.26966,2342.2,2341.9,2.4307]
["bitfinex","ETHUSD",1726697532231,4.26967,2342.1,2341.9,2.4307]
["bitfinex","ETHUSD",1726697532589,4.26957,2342.2,2341.9,2.4307]
["bitfinex","ETHUSD",1726697533093,4.26987,2342.0,2341.7,3.83302226]
["bitfinex","ETHUSD",1726697533396,4.26987,2342.0,2341.7,2.4307]
["bitfinex","ETHUSD",1726697533618,4.26968,2342.1,2341.7,2.4307]
["bitfinex","ETHUSD",1726697533828,8.53949,2342.1,2341.7,2.4307]
["bitfinex","ETHUSD",1726697534025,4.26968,2342.1,2341.7,2.4307]
["bitfinex","ETHUSD",1726697534522,4.26968,2342.1,2341.8,0.12064947]
["bitfinex","ETHUSD",1726697534738,8.53948,2342.1,2341.8,0.12064947]
["bitfinex","ETHUSD",1726697534932,4.26998,2342.0,2341.7,2.4307]
["bitfinex","ETHUSD",1726697535107,4.26998,2342.0,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697535108,6.61058,2342.0,2341.9,0.12072735]
["bitfinex","ETHUSD",1726697535305,4.27004,2341.9,2341.5,2.57342964]
["bitfinex","ETHUSD",1726697535501,1.70451454,2341.7,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697535731,2.3406,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697535907,7.95671207,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697536120,9.3815164,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697536421,8.03598433,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697536805,9.3815164,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697537312,8.03598433,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697537503,6.61118,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697540934,4.27058,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697541168,1.79404276,2341.9,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697541169,4.27014,2341.9,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697541368,1.34553207,2342.0,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697541570,6.06383276,2342.1,2341.6,2.4069]
["bitfinex","ETHUSD",1726697541571,4.26978,2342.1,2341.6,2.4069]
["bitfinex","ETHUSD",1726697542276,4.26986,2342.0,2341.6,2.4069]
["bitfinex","ETHUSD",1726697545990,8.53958,2342.1,2341.6,2.4069]
["bitfinex","ETHUSD",1726697547670,4.26989,2342.0,2341.6,2.4069]
["bitfinex","ETHUSD",1726697548072,8.53957,2342.1,2341.6,2.4069]
["bitfinex","ETHUSD",1726697548274,8.53958,2342.1,2341.6,2.4069]
["bitfinex","ETHUSD",1726697549462,8.53958,2342.1,2341.7,0.11768832]
["bitfinex","ETHUSD",1726697551703,4.26985,2342.0,2341.7,0.11768832]
["bitfinex","ETHUSD",1726697556132,8.5396,2342.1,2341.7,0.11768832]
["bitfinex","ETHUSD",1726697556331,4.26978,2342.1,2341.7,0.11768832]
["bitfinex","ETHUSD",1726697556506,4.26977,2342.1,2341.7,0.11768832]
["bitfinex","ETHUSD",1726697556830,22.02077634,2342.5,2341.9,6.61185]
["bitfinex","ETHUSD",1726697556831,4.26921,2342.4,2341.9,6.61185]
["bitfinex","ETHUSD",1726697557254,4.26921,2342.4,2342.0,0.11770387]
["bitfinex","ETHUSD",1726697557535,4.26921,2342.4,2341.9,6.61185]
["bitfinex","ETHUSD",1726697557732,4.26921,2342.4,2342.1,0.11770387]
["bitfinex","ETHUSD",1726697557936,4.26921,2342.4,2341.9,6.6118]
["bitfinex","ETHUSD",1726697558293,4.26921,2342.4,2342.0,0.11770387]
["bitfinex","ETHUSD",1726697562209,8.53844,2342.4,2342.0,0.11770387]
["bitfinex","ETHUSD",1726697563529,4.26921,2342.4,2342.0,0.11770387]
["bitfinex","ETHUSD",1726697563751,8.53842,2342.4,2342.0,0.11770387]
["bitfinex","ETHUSD",1726697564397,1.70444637,2342.3,2342.0,0.11770387]
["bitfinex","ETHUSD",1726697564599,4.26985,2342.0,2341.9,0.6]
["bitfinex","ETHUSD",1726697564853,9.0897,2342.0,2341.9,0.6]
["bitfinex","ETHUSD",1726697564999,20.55739276,2342.0,2341.9,0.6]
["bitfinex","ETHUSD",1726697565201,27.72010319,2342.0,2341.9,0.6]
["bitfinex","ETHUSD",1726697565400,25.48308567,2342.0,2341.9,0.6]
["bitfinex","ETHUSD",1726697565641,9.09116,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697565845,14.46948952,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697566732,13.12680637,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697567049,16.52248789,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697567444,15.17980474,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697567993,13.47535837,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697568284,6.32357837,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697568860,6.32357837,2341.6,2341.5,0.24460405]
["bitfinex","ETHUSD",1726697569746,6.32357837,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697572684,6.87357837,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697573348,6.87357837,2341.6,2341.5,0.24525435]
["bitfinex","ETHUSD",1726697574796,11.14415837,2341.6,2341.5,0.24525435]
["bitfinex","ETHUSD",1726697575398,6.87357837,2341.6,2341.5,0.24525435]
["bitfinex","ETHUSD",1726697575589,6.87357837,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697576397,11.14415837,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697576698,11.14415837,2341.6,2341.5,0.24603633]
["bitfinex","ETHUSD",1726697577065,6.87357837,2341.6,2341.5,0.24603633]
["bitfinex","ETHUSD",1726697577414,15.08677479,2341.6,2341.5,0.24603633]
["bitfinex","ETHUSD",1726697577550,16.42945794,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697577746,12.73324315,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697577951,11.39056,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697578193,11.39056,2341.6,2341.5,0.24610604]
["bitfinex","ETHUSD",1726697578351,13.63957421,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697578855,13.63957421,2341.6,2341.5,0.24610604]
["bitfinex","ETHUSD",1726697579396,8.54109,2341.7,2341.5,0.24610604]
["bitfinex","ETHUSD",1726697579565,4.27058,2341.6,2341.5,0.24610604]
["bitfinex","ETHUSD",1726697580669,4.82058,2341.6,2341.5,0.24610604]
["bitfinex","ETHUSD",1726697580903,4.27054,2341.7,2341.5,0.24610604]
["bitfinex","ETHUSD",1726697581202,8.54101,2341.7,2341.5,0.24610604]
["bitfinex","ETHUSD",1726697581347,8.54101,2341.7,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697581779,8.54101,2341.7,2341.6,0.10341513]
["bitfinex","ETHUSD",1726697582256,9.76659931,2341.7,2341.6,0.10341513]
["bitfinex","ETHUSD",1726697583106,1.34268315,2341.8,2341.6,0.10341513]
["bitfinex","ETHUSD",1726697583255,5.61253315,2342.0,2341.7,2.336]
["bitfinex","ETHUSD",1726697583456,4.26985,2342.0,2341.7,2.336]
["bitfinex","ETHUSD",1726697583704,4.26985,2342.0,2341.8,0.1000818]
["bitfinex","ETHUSD",1726697584208,4.26985,2342.0,2341.7,2.336]
["bitfinex","ETHUSD",1726697584350,4.26985,2342.0,2341.9,0.1000818]
["bitfinex","ETHUSD",1726697584553,4.26985,2342.0,2341.7,2.336]
["bitfinex","ETHUSD",1726697584751,4.26985,2342.0,2341.9,0.1000818]
["bitfinex","ETHUSD",1726697584953,4.26985,2342.0,2341.7,2.336]
["bitfinex","ETHUSD",1726697585409,4.26985,2342.0,2341.8,0.1000818]
["bitfinex","ETHUSD",1726697585694,4.26985,2342.0,2341.7,2.336]
["bitfinex","ETHUSD",1726697586094,4.26985,2342.0,2341.8,0.1000818]
["bitfinex","ETHUSD",1726697586577,4.26985,2342.0,2341.7,2.336]
["bitfinex","ETHUSD",1726697586896,4.26985,2342.0,2341.8,0.1000818]
["bitfinex","ETHUSD",1726697587248,4.26985,2342.0,2341.7,2.336]
["bitfinex","ETHUSD",1726697587793,4.26985,2342.0,2341.8,0.1000818]
["bitfinex","ETHUSD",1726697588187,4.26985,2342.0,2341.7,2.336]
["bitfinex","ETHUSD",1726697588661,4.26985,2342.0,2341.8,0.1000818]
["bitfinex","ETHUSD",1726697588863,4.26985,2342.0,2341.7,2.336]
["bitfinex","ETHUSD",1726697589293,4.26985,2342.0,2341.8,0.09968686]
["bitfinex","ETHUSD",1726697589800,4.26985,2342.0,2341.7,2.336]
["bitfinex","ETHUSD",1726697590182,4.26985,2342.0,2341.8,0.09968686]
["bitfinex","ETHUSD",1726697590384,4.26985,2342.0,2341.7,2.336]
["bitfinex","ETHUSD",1726697590626,4.26985,2342.0,2341.8,0.09968686]
["bitfinex","ETHUSD",1726697590833,4.26985,2342.0,2341.7,2.336]
["bitfinex","ETHUSD",1726697591029,4.26985,2342.0,2341.8,0.09968686]
["bitfinex","ETHUSD",1726697591538,4.26985,2342.0,2341.7,2.336]
["bitfinex","ETHUSD",1726697591692,4.26985,2342.0,2341.9,0.09968686]
["bitfinex","ETHUSD",1726697591897,4.27004,2341.9,2341.7,2.336]
["bitfinex","ETHUSD",1726697592292,4.27004,2341.9,2341.8,0.09968686]
["bitfinex","ETHUSD",1726697592706,4.2702,2341.9,2341.7,2.336]
["bitfinex","ETHUSD",1726697592931,4.2702,2341.9,2341.8,0.09968686]
["bitfinex","ETHUSD",1726697593246,4.2702,2341.9,2341.7,2.336]
["bitfinex","ETHUSD",1726697593445,4.2702,2341.9,2341.8,0.09968686]
["bitfinex","ETHUSD",1726697593649,4.2702,2341.9,2341.7,2.336]
["bitfinex","ETHUSD",1726697593863,4.2702,2341.9,2341.8,0.09968686]
["bitfinex","ETHUSD",1726697594346,4.27021,2341.8,2341.7,2.336]
["bitfinex","ETHUSD",1726697594718,4.27021,2341.8,2341.7,2.43568686]
["bitfinex","ETHUSD",1726697601428,8.54042,2341.8,2341.7,0.09968686]
["bitfinex","ETHUSD",1726697601574,8.54042,2341.8,2341.5,2.46682964]
["bitfinex","ETHUSD",1726697601774,4.27058,2341.6,2341.5,2.46682964]
["bitfinex","ETHUSD",1726697604012,8.54093,2341.7,2341.5,2.46682964]
["bitfinex","ETHUSD",1726697604508,4.27058,2341.6,2341.5,2.46682964]
["bitfinex","ETHUSD",1726697604824,4.27043,2341.7,2341.5,2.46682964]
["bitfinex","ETHUSD",1726697606028,4.27058,2341.6,2341.5,2.46682964]
["bitfinex","ETHUSD",1726697608040,8.54116,2341.6,2341.5,2.46682964]
["bitfinex","ETHUSD",1726697608212,18.23722348,2341.6,2341.5,0.14272964]
["bitfinex","ETHUSD",1726697608529,18.23722348,2341.6,2340.5,2.4114]
["bitfinex","ETHUSD",1726697608530,8.5448,2340.6,2340.5,2.4114]
["bitfinex","ETHUSD",1726697608743,8.5448,2340.6,2340.2,2.4114]
["bitfinex","ETHUSD",1726697608744,4.27304,2340.3,2340.2,2.4114]
["bitfinex","ETHUSD",1726697608951,4.27267,2340.5,2340.4,0.53503055]
["bitfinex","ETHUSD",1726697609303,4.27277,2340.4,2340.2,2.4114]
["bitfinex","ETHUSD",1726697609701,4.27295,2340.3,2340.2,2.4114]
["bitfinex","ETHUSD",1726697611697,4.27277,2340.4,2340.2,2.4114]
["bitfinex","ETHUSD",1726697614328,8.54572,2340.4,2340.0,2.2596]
["bitfinex","ETHUSD",1726697614512,4.27277,2340.4,2340.0,2.2596]
["bitfinex","ETHUSD",1726697619448,4.27214,2340.8,2340.1,1.70508248]
["bitfinex","ETHUSD",1726697619691,4.2724,2340.6,2340.1,5.97828248]
["bitfinex","ETHUSD",1726697621858,9.7363,2340.9,2340.0,2.2596]
["bitfinex","ETHUSD",1726697621859,4.27279,2340.4,2340.0,2.2596]
["bitfinex","ETHUSD",1726697624469,4.27279,2340.4,2340.1,0.0737374]
["bitfinex","ETHUSD",1726697625710,4.27296,2340.3,2340.1,0.0737374]
["bitfinex","ETHUSD",1726697626308,4.27313,2340.2,2340.1,0.0737374]
["bitfinex","ETHUSD",1726697626471,4.27313,2340.2,2339.9,0.0394061]
["bitfinex","ETHUSD",1726697626667,4.27313,2340.2,2340.0,0.07386917]
["bitfinex","ETHUSD",1726697627413,6.53668,2340.3,2340.0,0.07386917]
["bitfinex","ETHUSD",1726697627760,11.63393625,2340.3,2340.0,0.07386917]
["bitfinex","ETHUSD",1726697628307,7.36085625,2340.3,2340.0,0.07386917]
["bitfinex","ETHUSD",1726697628513,11.63391625,2340.3,2340.0,0.07386917]
["bitfinex","ETHUSD",1726697630963,7.36085625,2340.3,2340.0,0.07386917]
["bitfinex","ETHUSD",1726697631178,6.53668,2340.3,2340.0,0.07386917]
["bitfinex","ETHUSD",1726697631581,4.27271,2340.5,2340.1,2.4958]
["bitfinex","ETHUSD",1726697631582,4.27269,2340.5,2340.1,2.4958]
["bitfinex","ETHUSD",1726697631815,4.27296,2340.3,2340.1,0.07395444]
["bitfinex","ETHUSD",1726697631984,8.54607,2340.3,2340.1,0.07395444]
["bitfinex","ETHUSD",1726697632189,4.27313,2340.2,2339.9,2.5352061]
["bitfinex","ETHUSD",1726697632589,4.27296,2340.3,2340.0,0.07395444]
["bitfinex","ETHUSD",1726697632992,4.27296,2340.3,2339.9,2.5352061]
["bitfinex","ETHUSD",1726697634183,4.27296,2340.3,2339.9,6.8088561]
["bitfinex","ETHUSD",1726697634380,4.27296,2340.3,2340.0,0.07395444]
["bitfinex","ETHUSD",1726697640372,4.2727,2340.5,2340.0,0.07395444]
["bitfinex","ETHUSD",1726697640526,4.2727,2340.5,2340.1,2.3793]
["bitfinex","ETHUSD",1726697640973,4.27233,2340.7,2340.2,0.07393894]
["bitfinex","ETHUSD",1726697641269,4.27226,2340.7,2340.3,2.417]
["bitfinex","ETHUSD",1726697641760,4.27226,2340.7,2340.4,0.07393894]
["bitfinex","ETHUSD",1726697642371,4.27219,2340.8,2340.5,0.07393894]
["bitfinex","ETHUSD",1726697642575,8.54359,2341.0,2340.6,2.4947]
["bitfinex","ETHUSD",1726697642744,4.27177,2341.0,2340.6,2.4947]
["bitfinex","ETHUSD",1726697643072,4.27187,2340.9,2340.7,0.07393894]
["bitfinex","ETHUSD",1726697643439,4.27177,2341.0,2340.6,2.4947]
["bitfinex","ETHUSD",1726697643743,15.96213,2341.4,2340.9,6.76655]
["bitfinex","ETHUSD",1726697643949,8.5421,2341.4,2340.9,6.76655]
["bitfinex","ETHUSD",1726697644142,4.27104,2341.4,2341.0,0.07393894]
["bitfinex","ETHUSD",1726697644348,4.27104,2341.4,2340.9,6.76655]
["bitfinex","ETHUSD",1726697644650,4.27104,2341.4,2340.9,2.4947]
["bitfinex","ETHUSD",1726697644836,0.656534,2341.3,2340.9,2.4947]
["bitfinex","ETHUSD",1726697646140,4.27142,2341.2,2341.0,0.07393894]
["bitfinex","ETHUSD",1726697646437,8.5429,2341.2,2341.0,0.07393894]
["bitfinex","ETHUSD",1726697646677,8.54283,2341.2,2341.0,0.07393894]
["bitfinex","ETHUSD",1726697647176,4.27141,2341.2,2341.0,0.07393894]
["bitfinex","ETHUSD",1726697647361,5.1913114,2341.2,2341.0,0.07393894]
["bitfinex","ETHUSD",1726697648249,4.27107,2341.4,2341.0,0.07393894]
["bitfinex","ETHUSD",1726697648649,4.27122,2341.3,2341.0,0.07393894]
["bitfinex","ETHUSD",1726697656289,4.27147,2341.2,2341.0,0.07393894]
["bitfinex","ETHUSD",1726697656470,4.2714,2341.2,2341.0,0.07393894]
["bitfinex","ETHUSD",1726697658129,4.27114,2341.3,2341.0,0.07393894]
["bitfinex","ETHUSD",1726697659299,4.27131,2341.2,2341.0,0.07393894]
["bitfinex","ETHUSD",1726697662523,4.27116,2341.3,2341.0,0.07393894]
["bitfinex","ETHUSD",1726697663696,4.27132,2341.2,2341.0,0.07393894]
["bitfinex","ETHUSD",1726697664094,4.27149,2341.1,2341.0,0.07393894]
["bitfinex","ETHUSD",1726697665958,4.27108,2341.4,2341.0,0.07393894]
["bitfinex","ETHUSD",1726697666107,4.27108,2341.4,2340.9,2.4947]
["bitfinex","ETHUSD",1726697666108,4.27113,2341.3,2340.9,2.4947]
["bitfinex","ETHUSD",1726697666915,5.61442162,2341.7,2341.0,2.3954]
["bitfinex","ETHUSD",1726697667115,4.2704,2341.7,2341.1,0.07262535]
["bitfinex","ETHUSD",1726697667352,4.2704,2341.7,2341.2,2.3954]
["bitfinex","ETHUSD",1726697667856,4.2706,2341.6,2341.2,2.3954]
["bitfinex","ETHUSD",1726697668061,8.54127,2341.6,2341.2,2.3954]
["bitfinex","ETHUSD",1726697668224,4.2706,2341.6,2341.2,2.3954]
["bitfinex","ETHUSD",1726697669615,13.96563,2341.8,2341.2,4.27119]
["bitfinex","ETHUSD",1726697669616,11.69033,2341.8,2341.2,4.27119]
["bitfinex","ETHUSD",1726697669915,11.69033,2341.8,2341.3,2.46779297]
["bitfinex","ETHUSD",1726697669916,4.2705,2341.7,2341.3,2.46779297]
["bitfinex","ETHUSD",1726697670364,11.69033,2341.8,2341.3,6.73890297]
["bitfinex","ETHUSD",1726697670859,15.9607,2341.8,2341.3,6.73890297]
["bitfinex","ETHUSD",1726697671162,4.27057,2341.7,2341.3,2.3954]
["bitfinex","ETHUSD",1726697671360,4.27057,2341.7,2341.4,0.07239297]
["bitfinex","ETHUSD",1726697671865,4.27057,2341.7,2341.3,2.3954]
["bitfinex","ETHUSD",1726697672171,4.27057,2341.7,2341.4,0.07239297]
["bitfinex","ETHUSD",1726697672525,4.27057,2341.7,2341.3,2.3954]
["bitfinex","ETHUSD",1726697672767,4.27061,2341.6,2341.4,0.07239297]
["bitfinex","ETHUSD",1726697672980,4.27061,2341.6,2341.3,2.3954]
["bitfinex","ETHUSD",1726697673526,4.27061,2341.6,2341.4,0.07239297]
["bitfinex","ETHUSD",1726697673680,4.2704,2341.7,2341.3,2.3954]
["bitfinex","ETHUSD",1726697673883,4.2704,2341.7,2341.4,0.07239297]
["bitfinex","ETHUSD",1726697674420,4.2704,2341.7,2341.3,2.3954]
["bitfinex","ETHUSD",1726697674621,4.27094,2341.4,2341.1,2.2989]
["bitfinex","ETHUSD",1726697675035,8.54198,2341.4,2341.1,2.2989]
["bitfinex","ETHUSD",1726697675185,4.27094,2341.4,2341.1,2.2989]
["bitfinex","ETHUSD",1726697676178,8.54198,2341.4,2341.1,2.2989]
["bitfinex","ETHUSD",1726697676623,4.27094,2341.4,2341.1,2.2989]
["bitfinex","ETHUSD",1726697679320,1.43451117,2341.3,2341.1,2.2989]
["bitfinex","ETHUSD",1726697684335,1.43451117,2341.3,2341.2,0.07227674]
["bitfinex","ETHUSD",1726697692143,0.43451117,2341.3,2341.2,0.07227674]
["bitfinex","ETHUSD",1726697693289,0.43451117,2341.3,2341.2,0.37227674]
["bitfinex","ETHUSD",1726697697248,0.43451117,2341.3,2341.2,0.67227674]
["bitfinex","ETHUSD",1726697698502,4.70564117,2341.3,2341.2,0.67227674]
["bitfinex","ETHUSD",1726697698704,1.28777745,2341.3,2341.2,0.67227674]
["bitfinex","ETHUSD",1726697699416,0.43451117,2341.3,2341.2,0.67227674]
["bitfinex","ETHUSD",1726697701446,0.43451117,2341.3,2341.2,0.97227674]
["bitfinex","ETHUSD",1726697703996,0.43451117,2341.3,2341.2,3.43217674]
["bitfinex","ETHUSD",1726697704178,0.43451117,2341.3,2341.2,7.70348674]
["bitfinex","ETHUSD",1726697704502,0.43451117,2341.3,2341.2,11.97479674]
["bitfinex","ETHUSD",1726697704795,0.43451117,2341.3,2341.2,14.30450701]
["bitfinex","ETHUSD",1726697705169,0.43451117,2341.3,2341.2,10.03319701]
["bitfinex","ETHUSD",1726697705353,0.43451117,2341.3,2341.2,8.63539654]
["bitfinex","ETHUSD",1726697705691,0.43451117,2341.3,2341.2,7.70348674]
["bitfinex","ETHUSD",1726697706378,0.43451117,2341.3,2341.2,8.63551836]
["bitfinex","ETHUSD",1726697706687,0.43451117,2341.3,2341.2,7.70348674]
["bitfinex","ETHUSD",1726697706891,0.43451117,2341.3,2341.2,8.6355353]
["bitfinex","ETHUSD",1726697708686,0.43451117,2341.3,2341.2,7.70348674]
["bitfinex","ETHUSD",1726697709097,0.43451117,2341.3,2341.2,8.6358786]
["bitfinex","ETHUSD",1726697709306,0.43451117,2341.3,2341.2,0.97227674]
["bitfinex","ETHUSD",1726697713878,4.70564117,2341.3,2341.2,0.97227674]
["bitfinex","ETHUSD",1726697714080,0.43451117,2341.3,2341.2,0.97227674]
["bitfinex","ETHUSD",1726697714303,1.77853279,2341.3,2341.2,0.97227674]
["bitfinex","ETHUSD",1726697715093,0.43451117,2341.3,2341.2,0.97227674]
["bitfinex","ETHUSD",1726697715979,1.77853279,2341.3,2341.2,0.97227674]
["bitfinex","ETHUSD",1726697716393,0.43451117,2341.3,2341.2,0.97227674]
["bitfinex","ETHUSD",1726697719826,0.43451117,2341.3,2341.2,5.24358674]
["bitfinex","ETHUSD",1726697720013,0.43451117,2341.3,2341.2,14.33295892]
["bitfinex","ETHUSD",1726697724472,0.43451117,2341.3,2341.2,12.93657054]
["bitfinex","ETHUSD",1726697724738,0.43451117,2341.3,2341.2,14.33153798]
["bitfinex","ETHUSD",1726697726309,0.43451117,2341.3,2341.2,12.93657054]
["bitfinex","ETHUSD",1726697726523,0.43451117,2341.3,2341.2,14.33131864]
["bitfinex","ETHUSD",1726697727093,0.43451117,2341.3,2341.2,14.33027021]
["bitfinex","ETHUSD",1726697727295,0.43451117,2341.3,2341.2,12.93546613]
["bitfinex","ETHUSD",1726697727491,0.43451117,2341.3,2341.2,14.33024517]
["bitfinex","ETHUSD",1726697728407,0.43451117,2341.3,2341.2,12.93546613]
["bitfinex","ETHUSD",1726697730280,0.43451117,2341.3,2341.2,12.00559674]
["bitfinex","ETHUSD",1726697730582,0.43451117,2341.3,2341.2,7.73428674]
["bitfinex","ETHUSD",1726697732276,0.43451117,2341.3,2341.2,7.79120323]
["bitfinex","ETHUSD",1726697732432,0.43451117,2341.3,2341.2,5.30050323]
["bitfinex","ETHUSD",1726697736074,7.02894117,2341.3,2341.2,1.02919323]
["bitfinex","ETHUSD",1726697736243,8.46389977,2341.3,2341.2,1.02919323]
["bitfinex","ETHUSD",1726697736778,9.80792139,2341.3,2341.2,1.02919323]
["bitfinex","ETHUSD",1726697737161,8.46389977,2341.3,2341.2,1.02919323]
["bitfinex","ETHUSD",1726697737535,4.19276977,2341.3,2341.2,1.02919323]
["bitfinex","ETHUSD",1726697740772,4.74276977,2341.3,2341.2,1.02919323]
["bitfinex","ETHUSD",1726697743836,2.75781117,2341.3,2341.2,1.02919323]
["bitfinex","ETHUSD",1726697744596,0.43451117,2341.3,2341.2,1.02919323]
["bitfinex","ETHUSD",1726697751468,0.43451117,2341.3,2341.2,0.12919323]
["bitfinex","ETHUSD",1726697751655,0.43451117,2341.3,2341.2,0.42919323]
["bitfinex","ETHUSD",1726697751869,0.43451117,2341.3,2341.2,0.3]
["bitfinex","ETHUSD",1726697752083,0.43451117,2341.3,2341.2,0.42515894]
["bitfinex","ETHUSD",1726697753887,0.43451117,2341.3,2341.2,4.69646894]
["bitfinex","ETHUSD",1726697754473,0.43451117,2341.3,2341.2,11.42147894]
["bitfinex","ETHUSD",1726697754802,0.43451117,2341.3,2341.2,18.3276501]
["bitfinex","ETHUSD",1726697754961,0.43451117,2341.3,2341.2,19.72153575]
["bitfinex","ETHUSD",1726697755605,0.43451117,2341.3,2341.2,15.44971307]
["bitfinex","ETHUSD",1726697755803,0.43451117,2341.3,2341.2,15.74971307]
["bitfinex","ETHUSD",1726697759288,0.43451117,2341.3,2341.2,23.02102307]
["bitfinex","ETHUSD",1726697759484,0.43451117,2341.3,2341.2,24.88417206]
["bitfinex","ETHUSD",1726697759817,11.10212162,2342.2,2341.7,4.27029]
["bitfinex","ETHUSD",1726697760109,3.68212162,2342.2,2341.9,4.27003]
["bitfinex","ETHUSD",1726697760299,2.3381,2342.2,2341.9,4.27003]
["bitfinex","ETHUSD",1726697760612,3.68212162,2342.2,2342.0,0.12473291]
["bitfinex","ETHUSD",1726697761815,2.3381,2342.2,2342.0,0.12473291]
["bitfinex","ETHUSD",1726697762573,3.74582162,2342.5,2342.1,6.71153]
["bitfinex","ETHUSD",1726697762770,3.78522772,2342.7,2342.3,5.97468321]
["bitfinex","ETHUSD",1726697762973,2.4412061,2342.7,2342.1,8.41702321]
["bitfinex","ETHUSD",1726697763285,2.4412061,2342.7,2342.2,4.39382641]
["bitfinex","ETHUSD",1726697763484,2.4412061,2342.7,2342.3,4.2693]
["bitfinex","ETHUSD",1726697763992,2.4412061,2342.7,2342.4,0.12444641]
["bitfinex","ETHUSD",1726697770117,6.7097861,2342.7,2342.4,0.12444641]
["bitfinex","ETHUSD",1726697770431,8.11256919,2342.7,2342.5,0.12374188]
["bitfinex","ETHUSD",1726697770627,8.11256919,2342.7,2342.2,4.26947]
["bitfinex","ETHUSD",1726697770858,2.4412061,2342.7,2342.3,0.12374188]
["bitfinex","ETHUSD",1726697771218,6.7098261,2342.7,2342.3,0.12374188]
["bitfinex","ETHUSD",1726697772312,5.7098261,2342.7,2342.3,0.12374188]
["bitfinex","ETHUSD",1726697775959,1.4412061,2342.7,2342.3,4.39302188]
["bitfinex","ETHUSD",1726697776455,1.4412061,2342.7,2342.3,4.39302188]
["bitfinex","ETHUSD",1726697778055,5.7097961,2342.7,2342.3,4.39302188]
["bitfinex","ETHUSD",1726697779650,1.4412061,2342.7,2342.3,4.39302188]
["bitfinex","ETHUSD",1726697779811,4.26849,2342.8,2342.4,2.4584]
["bitfinex","ETHUSD",1726697780154,2.3723,2342.9,2342.4,2.4584]
["bitfinex","ETHUSD",1726697780509,2.3723,2342.9,2342.5,0.1233471]
["bitfinex","ETHUSD",1726697780954,4.26823,2342.9,2342.5,0.1233471]
["bitfinex","ETHUSD",1726697781309,4.26823,2342.9,2342.4,2.4584]
["bitfinex","ETHUSD",1726697782146,4.26823,2342.9,2342.4,6.72751]
["bitfinex","ETHUSD",1726697782545,4.26823,2342.9,2342.5,0.1233471]
["bitfinex","ETHUSD",1726697784763,2.4659,2342.6,2342.5,0.1233471]
["bitfinex","ETHUSD",1726697784957,4.26867,2342.7,2342.5,0.1233471]
["bitfinex","ETHUSD",1726697785248,4.26867,2342.7,2342.6,0.1233471]
["bitfinex","ETHUSD",1726697785448,4.26867,2342.7,2342.2,2.371]
["bitfinex","ETHUSD",1726697785648,4.26867,2342.7,2342.3,0.1233471]
["bitfinex","ETHUSD",1726697786620,8.53733,2342.7,2342.3,0.1233471]
["bitfinex","ETHUSD",1726697787015,4.26877,2342.6,2342.3,0.1233471]
["bitfinex","ETHUSD",1726697787319,4.26866,2342.7,2342.3,0.1233471]
["bitfinex","ETHUSD",1726697788152,8.53737,2342.7,2342.3,0.1233471]
["bitfinex","ETHUSD",1726697788316,4.26866,2342.7,2342.3,0.1233471]
["bitfinex","ETHUSD",1726697789439,4.26855,2342.8,2342.4,2.4705]
["bitfinex","ETHUSD",1726697789842,4.26855,2342.8,2342.5,0.1233471]
["bitfinex","ETHUSD",1726697792333,4.26861,2342.7,2342.5,0.1233471]
["bitfinex","ETHUSD",1726697793309,4.26855,2342.8,2342.5,0.1233471]
["bitfinex","ETHUSD",1726697794547,4.26806,2343.0,2342.6,2.4972]
["bitfinex","ETHUSD",1726697794871,2.4535,2343.1,2342.6,2.4972]
["bitfinex","ETHUSD",1726697794872,6.72148,2343.1,2342.6,2.4972]
["bitfinex","ETHUSD",1726697795672,4.26793,2343.1,2342.6,2.4972]
["bitfinex","ETHUSD",1726697796369,4.26793,2343.1,2342.6,6.76595]
["bitfinex","ETHUSD",1726697796568,6.56593,2343.3,2342.8,4.26831]
["bitfinex","ETHUSD",1726697796769,4.26775,2343.2,2342.9,2.4526]
["bitfinex","ETHUSD",1726697796983,4.26775,2343.2,2342.9,2.57553701]
["bitfinex","ETHUSD",1726697797595,4.26758,2343.3,2342.9,2.57553701]
["bitfinex","ETHUSD",1726697799448,8.53516,2343.3,2342.9,2.57553701]
["bitfinex","ETHUSD",1726697799789,4.26758,2343.3,2342.9,2.57553701]
["bitfinex","ETHUSD",1726697801645,14.0644661,2343.5,2342.9,6.84370701]
["bitfinex","ETHUSD",1726697801850,6.6444661,2343.5,2342.9,6.84370701]
["bitfinex","ETHUSD",1726697802094,4.3066661,2343.5,2343.1,2.4739]
["bitfinex","ETHUSD",1726697802786,4.3066661,2343.5,2343.3,2.4739]
["bitfinex","ETHUSD",1726697802787,0.0394061,2343.5,2343.3,2.4739]
["bitfinex","ETHUSD",1726697803303,0.0394061,2343.5,2343.4,0.12231041]
["bitfinex","ETHUSD",1726697808369,0.0394061,2343.5,2343.4,5.47191041]
["bitfinex","ETHUSD",1726697810983,0.0394061,2343.5,2343.4,9.73921041]
["bitfinex","ETHUSD",1726697811979,0.0394061,2343.5,2343.4,14.00651041]
["bitfinex","ETHUSD",1726697812821,0.0394061,2343.5,2343.4,9.73921041]
["bitfinex","ETHUSD",1726697818225,0.0394061,2343.5,2343.4,10.03921041]
["bitfinex","ETHUSD",1726697818900,0.0394061,2343.5,2343.4,5.77191041]
["bitfinex","ETHUSD",1726697819401,0.0394061,2343.5,2343.4,0.42231041]
["bitfinex","ETHUSD",1726697820802,0.0394061,2343.5,2343.4,4.68961041]
["bitfinex","ETHUSD",1726697822143,0.0394061,2343.5,2343.4,6.94271041]
["bitfinex","ETHUSD",1726697822302,0.0394061,2343.5,2343.4,7.24271041]
["bitfinex","ETHUSD",1726697822733,0.0394061,2343.5,2343.4,8.94824362]
["bitfinex","ETHUSD",1726697825799,0.0394061,2343.5,2343.4,13.21554362]
["bitfinex","ETHUSD",1726697826504,0.0394061,2343.5,2343.4,16.51554362]
["bitfinex","ETHUSD",1726697828265,0.0394061,2343.5,2343.4,20.78284362]
["bitfinex","ETHUSD",1726697829888,7.42,2344.0,2343.4,20.78284362]
["bitfinex","ETHUSD",1726697829889,7.42,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726697830092,2.3148061,2344.2,2343.9,4.26639]
["bitfinex","ETHUSD",1726697830297,2.3148061,2344.2,2343.9,4.26629]
["bitfinex","ETHUSD",1726697830530,0.0394061,2344.2,2344.1,12.50467321]
["bitfinex","ETHUSD",1726697830683,0.0394061,2344.2,2344.1,15.50467321]
["bitfinex","ETHUSD",1726697831316,0.0394061,2344.2,2344.1,15.62570787]
["bitfinex","ETHUSD",1726697831926,0.0394061,2344.2,2344.1,19.89172787]
["bitfinex","ETHUSD",1726697832217,0.0394061,2344.2,2344.1,13.92017466]
["bitfinex","ETHUSD",1726697832389,0.0394061,2344.2,2344.1,15.62570787]
["bitfinex","ETHUSD",1726697832591,0.0394061,2344.2,2344.1,13.92017466]
["bitfinex","ETHUSD",1726697833322,0.0394061,2344.2,2344.1,0.12103466]
["bitfinex","ETHUSD",1726697833323,2.3266061,2344.2,2344.1,0.12103466]
["bitfinex","ETHUSD",1726697833615,2.72982003,2344.2,2343.8,4.26655]
["bitfinex","ETHUSD",1726697833820,2.3266061,2344.2,2344.1,0.11560898]
["bitfinex","ETHUSD",1726697834016,6.5924961,2344.2,2343.6,3.97263321]
["bitfinex","ETHUSD",1726697834327,6.5924961,2344.2,2343.6,5.97236321]
["bitfinex","ETHUSD",1726697834621,4.26604,2344.1,2343.7,0.11560898]
["bitfinex","ETHUSD",1726697836636,2.3266061,2344.2,2343.7,4.38234898]
["bitfinex","ETHUSD",1726697836991,6.5925661,2344.2,2343.7,4.38234898]
["bitfinex","ETHUSD",1726697839829,4.26625,2344.0,2343.7,0.11560898]
["bitfinex","ETHUSD",1726697840049,3.41244071,2344.2,2343.7,0.11560898]
["bitfinex","ETHUSD",1726697840050,11.94439071,2344.2,2343.7,0.11560898]
["bitfinex","ETHUSD",1726697840204,11.94439071,2344.2,2343.6,4.26693]
["bitfinex","ETHUSD",1726697840205,4.26603,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1726697840729,4.26603,2344.1,2343.7,0.11175535]
["bitfinex","ETHUSD",1726697841646,4.26625,2344.0,2343.7,0.11175535]
["bitfinex","ETHUSD",1726697841803,8.53222,2344.1,2343.7,0.11175535]
["bitfinex","ETHUSD",1726697841998,8.53222,2344.1,2343.5,7.26695]
["bitfinex","ETHUSD",1726697841999,4.26624,2344.0,2343.5,7.26695]
["bitfinex","ETHUSD",1726697842262,4.26624,2344.0,2343.8,0.11225748]
["bitfinex","ETHUSD",1726697842429,4.26676,2343.7,2343.4,1.5]
["bitfinex","ETHUSD",1726697842634,6.51869,2343.9,2343.4,1.5]
["bitfinex","ETHUSD",1726697842805,4.26666,2343.8,2343.4,1.5]
["bitfinex","ETHUSD",1726697843005,10.78523,2343.9,2343.4,1.5]
["bitfinex","ETHUSD",1726697843305,11.98319961,2343.9,2343.4,1.5]
["bitfinex","ETHUSD",1726697843528,7.71665961,2343.9,2343.4,5.76729]
["bitfinex","ETHUSD",1726697843719,11.98314961,2343.9,2343.4,5.76729]
["bitfinex","ETHUSD",1726697843920,10.78518,2343.9,2343.4,5.76729]
["bitfinex","ETHUSD",1726697844109,4.2666,2343.8,2343.4,5.76729]
["bitfinex","ETHUSD",1726697844941,6.51869,2343.9,2343.5,2.2808]
["bitfinex","ETHUSD",1726697845107,8.53229,2344.1,2343.6,4.26677]
["bitfinex","ETHUSD",1726697845314,8.53226,2344.1,2343.6,4.26677]
["bitfinex","ETHUSD",1726697845617,4.26612,2344.1,2343.5,10.23529843]
["bitfinex","ETHUSD",1726697845944,4.26612,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1726697846742,4.26625,2344.0,2343.6,4.26693]
["bitfinex","ETHUSD",1726697846946,8.5323,2344.1,2343.6,4.26693]
["bitfinex","ETHUSD",1726697847434,4.26621,2344.0,2343.5,5.96818843]
["bitfinex","ETHUSD",1726697847634,4.26621,2344.0,2343.5,2.2808]
["bitfinex","ETHUSD",1726697848275,4.26622,2344.0,2343.5,2.2808]
["bitfinex","ETHUSD",1726697848868,6.7352661,2344.2,2343.5,5.2808]
["bitfinex","ETHUSD",1726697849072,4.26612,2344.1,2343.5,5.2808]
["bitfinex","ETHUSD",1726697849594,4.26612,2344.1,2343.6,0.11307644]
["bitfinex","ETHUSD",1726697851099,4.26612,2344.1,2343.6,4.37989644]
["bitfinex","ETHUSD",1726697851889,2.4957,2343.9,2343.6,0.11307644]
["bitfinex","ETHUSD",1726697852161,4.26667,2343.8,2343.6,0.11307644]
["bitfinex","ETHUSD",1726697852586,6.76219,2343.9,2343.4,1.5]
["bitfinex","ETHUSD",1726697853183,11.02994,2343.5,2343.4,1.5]
["bitfinex","ETHUSD",1726697853386,11.57994,2343.5,2343.4,1.5]
["bitfinex","ETHUSD",1726697853654,17.05935726,2343.5,2343.4,1.60268923]
["bitfinex","ETHUSD",1726697853941,24.32647726,2343.5,2343.4,1.5]
["bitfinex","ETHUSD",1726697854151,2.3173,2342.7,2342.2,2.23299957]
["bitfinex","ETHUSD",1726697854307,2.3173,2342.7,2342.2,0.85504961]
["bitfinex","ETHUSD",1726697854506,11.0797754,2343.1,2342.5,4.26882]
["bitfinex","ETHUSD",1726697854738,14.00526,2343.1,2342.6,0.10268923]
["bitfinex","ETHUSD",1726697856672,0.55,2343.0,2342.6,0.10268923]
["bitfinex","ETHUSD",1726697856820,4.26816,2343.0,2342.6,0.10268923]
["bitfinex","ETHUSD",1726697857156,7.42,2343.1,2342.7,0.10268923]
["bitfinex","ETHUSD",1726697857362,4.26777,2343.2,2342.7,0.10268923]
["bitfinex","ETHUSD",1726697857860,4.932287,2343.2,2342.7,0.10268923]
["bitfinex","ETHUSD",1726697858062,9.200087,2343.2,2342.7,0.10268923]
["bitfinex","ETHUSD",1726697858230,4.932287,2343.2,2342.7,0.10268923]
["bitfinex","ETHUSD",1726697859059,9.200067,2343.2,2342.7,0.10268923]
["bitfinex","ETHUSD",1726697859574,4.26789,2343.1,2342.7,0.10268923]
["bitfinex","ETHUSD",1726697859756,5.13010954,2343.0,2342.7,0.10268923]
["bitfinex","ETHUSD",1726697859927,4.26789,2343.1,2342.5,4.26893]
["bitfinex","ETHUSD",1726697860131,4.26789,2343.1,2342.6,0.10319838]
["bitfinex","ETHUSD",1726697861262,4.26789,2343.1,2342.6,4.37192838]
["bitfinex","ETHUSD",1726697861772,4.26789,2343.1,2342.6,0.10319838]
["bitfinex","ETHUSD",1726697863453,4.26789,2343.1,2342.6,4.37193838]
["bitfinex","ETHUSD",1726697866357,8.53583,2343.1,2342.6,4.37193838]
["bitfinex","ETHUSD",1726697866556,9.6936047,2343.1,2342.6,0.10319838]
["bitfinex","ETHUSD",1726697866958,5.4256647,2343.1,2342.6,0.10319838]
["bitfinex","ETHUSD",1726697867256,9.6936447,2343.1,2342.6,0.10319838]
["bitfinex","ETHUSD",1726697867580,5.4256647,2343.1,2342.6,0.10319838]
["bitfinex","ETHUSD",1726697868379,14.77018971,2343.5,2343.0,4.26792]
["bitfinex","ETHUSD",1726697868380,14.15423,2343.5,2343.0,4.26792]
["bitfinex","ETHUSD",1726697868619,14.15423,2343.5,2343.1,4.26783]
["bitfinex","ETHUSD",1726697868620,7.42,2343.5,2343.1,4.26783]
["bitfinex","ETHUSD",1726697868787,7.42,2343.5,2343.1,4.37169959]
["bitfinex","ETHUSD",1726697869859,6.73389,2343.7,2343.1,4.37169959]
["bitfinex","ETHUSD",1726697870039,4.26714,2343.5,2343.1,4.37169959]
["bitfinex","ETHUSD",1726697873913,9.6881,2343.9,2343.3,3.68738843]
["bitfinex","ETHUSD",1726697874090,9.6881,2343.9,2343.2,5.4154]
["bitfinex","ETHUSD",1726697874292,9.6881,2343.9,2343.6,4.26684]
["bitfinex","ETHUSD",1726697874293,7.42,2343.9,2343.6,4.26684]
["bitfinex","ETHUSD",1726697874602,4.26622,2344.0,2343.7,0.10356866]
["bitfinex","ETHUSD",1726697874760,4.92356761,2344.0,2343.7,0.10356866]
["bitfinex","ETHUSD",1726697874962,4.92356761,2344.0,2343.5,6.68251]
["bitfinex","ETHUSD",1726697875160,4.92356761,2344.0,2343.8,0.10356866]
["bitfinex","ETHUSD",1726697875396,4.92356761,2344.0,2343.5,6.68251]
["bitfinex","ETHUSD",1726697875591,4.92356761,2344.0,2343.9,0.10356866]
["bitfinex","ETHUSD",1726697875904,4.92356761,2344.0,2343.5,6.68251]
["bitfinex","ETHUSD",1726697876069,4.26622,2344.0,2343.9,0.10356866]
["bitfinex","ETHUSD",1726697876276,2.2681,2344.1,2343.6,4.26681]
["bitfinex","ETHUSD",1726697876590,0.0394061,2344.2,2343.5,2.4154]
["bitfinex","ETHUSD",1726697876785,4.3052661,2344.2,2343.7,4.36941636]
["bitfinex","ETHUSD",1726697877107,5.41090071,2344.2,2343.7,4.26665]
["bitfinex","ETHUSD",1726697877396,5.41090071,2344.2,2343.8,0.10273551]
["bitfinex","ETHUSD",1726697877818,5.41090071,2344.2,2343.9,4.26638]
["bitfinex","ETHUSD",1726697877819,0.0394061,2344.2,2343.9,4.26638]
["bitfinex","ETHUSD",1726697878099,0.0394061,2344.2,2343.9,2.56353551]
["bitfinex","ETHUSD",1726697882325,0.0394061,2344.2,2343.9,0.10273551]
["bitfinex","ETHUSD",1726697882524,0.0394061,2344.2,2343.8,4.26649]
["bitfinex","ETHUSD",1726697882688,0.0394061,2344.2,2343.9,0.10258127]
["bitfinex","ETHUSD",1726697883824,0.0394061,2344.2,2343.9,4.26626]
["bitfinex","ETHUSD",1726697883987,0.0394061,2344.2,2344.0,4.36875127]
["bitfinex","ETHUSD",1726697884187,0.0394061,2344.2,2344.1,4.26602]
["bitfinex","ETHUSD",1726697884492,0.0394061,2344.2,2344.1,8.53204]
["bitfinex","ETHUSD",1726697885027,0.0394061,2344.2,2344.1,8.63462127]
["bitfinex","ETHUSD",1726697887456,0.0394061,2344.2,2344.1,21.9938297]
["bitfinex","ETHUSD",1726697888134,7.42,2344.7,2344.1,21.9938297]
["bitfinex","ETHUSD",1726697888135,7.42,2344.7,2344.6,6.67091]
["bitfinex","ETHUSD",1726697888448,0.0394061,2344.9,2344.6,6.77253525]
["bitfinex","ETHUSD",1726697889910,0.0394061,2344.9,2344.6,2.50742525]
["bitfinex","ETHUSD",1726697890115,0.0394061,2344.9,2344.6,0.10162525]
["bitfinex","ETHUSD",1726697890317,4.26476,2344.8,2344.6,0.10162525]
["bitfinex","ETHUSD",1726697890544,4.26476,2344.8,2344.3,4.26555]
["bitfinex","ETHUSD",1726697890545,2.3471,2344.7,2344.3,4.26555]
["bitfinex","ETHUSD",1726697890710,2.3471,2344.7,2344.4,0.1014557]
["bitfinex","ETHUSD",1726697897053,6.5928961,2344.9,2344.4,0.1014557]
["bitfinex","ETHUSD",1726697898221,0.0394061,2344.9,2344.5,2.2565]
["bitfinex","ETHUSD",1726697898455,0.0394061,2344.9,2344.6,0.23579557]
["bitfinex","ETHUSD",1726697898732,0.0394061,2344.9,2344.6,0.33687435]
["bitfinex","ETHUSD",1726697899035,0.0394061,2344.9,2344.6,0.23579557]
["bitfinex","ETHUSD",1726697899441,0.0394061,2344.9,2344.7,4.36599878]
["bitfinex","ETHUSD",1726697900050,4.3040861,2344.9,2344.7,0.10107878]
["bitfinex","ETHUSD",1726697900251,7.09675861,2344.8,2344.7,0.10107878]
["bitfinex","ETHUSD",1726697900478,4.26496,2344.7,2344.2,9.61283]
["bitfinex","ETHUSD",1726697901574,4.26516,2344.6,2344.2,5.347]
["bitfinex","ETHUSD",1726697901990,4.26496,2344.7,2344.2,5.347]
["bitfinex","ETHUSD",1726697902196,4.3040261,2344.9,2344.3,4.26565]
["bitfinex","ETHUSD",1726697902497,0.0394061,2344.9,2344.6,4.26503]
["bitfinex","ETHUSD",1726697902862,0.0394061,2344.9,2344.7,4.26493]
["bitfinex","ETHUSD",1726697904096,0.0394061,2344.9,2344.5,10.87743]
["bitfinex","ETHUSD",1726697904301,2.4196,2344.8,2344.4,7.26538]
["bitfinex","ETHUSD",1726697904502,2.4196,2344.8,2344.3,6.51893]
["bitfinex","ETHUSD",1726697905182,2.4196,2344.8,2344.3,10.7845]
["bitfinex","ETHUSD",1726697905394,2.4196,2344.8,2344.4,4.26548]
["bitfinex","ETHUSD",1726697906269,0.0394061,2344.9,2344.5,2.3621]
["bitfinex","ETHUSD",1726697906476,0.0394061,2344.9,2344.7,4.26483]
["bitfinex","ETHUSD",1726697907301,0.0394061,2344.9,2344.7,4.26482]
["bitfinex","ETHUSD",1726697907466,0.0394061,2344.9,2344.5,10.89248]
["bitfinex","ETHUSD",1726697907666,2.4674,2344.8,2344.5,4.26518]
["bitfinex","ETHUSD",1726697907997,2.4674,2344.8,2344.3,6.62644]
["bitfinex","ETHUSD",1726697908294,6.73218,2344.8,2344.3,10.89199]
["bitfinex","ETHUSD",1726697908812,6.73218,2344.8,2344.3,10.89201]
["bitfinex","ETHUSD",1726697909607,2.4674,2344.8,2344.4,4.36642976]
["bitfinex","ETHUSD",1726697909761,0.0394061,2344.9,2344.4,4.36642976]
["bitfinex","ETHUSD",1726697910094,0.0394061,2344.9,2344.5,4.26528]
["bitfinex","ETHUSD",1726697910302,0.0394061,2344.9,2344.6,2.3609]
["bitfinex","ETHUSD",1726697910494,0.0394061,2344.9,2344.6,2.46183366]
["bitfinex","ETHUSD",1726697911367,0.0394061,2344.9,2344.7,6.04828843]
["bitfinex","ETHUSD",1726697911566,0.0394061,2344.9,2344.8,5.46172577]
["bitfinex","ETHUSD",1726697914215,0.0394061,2344.9,2344.8,2.46172577]
["bitfinex","ETHUSD",1726697914369,0.0394061,2344.9,2344.8,9.72647577]
["bitfinex","ETHUSD",1726697915172,0.0394061,2344.9,2344.8,13.99122577]
["bitfinex","ETHUSD",1726697915371,0.0394061,2344.9,2344.8,9.72647577]
["bitfinex","ETHUSD",1726697916608,0.0394061,2344.9,2344.8,9.72647577]
["bitfinex","ETHUSD",1726697917372,0.0394061,2344.9,2344.8,13.99122577]
["bitfinex","ETHUSD",1726697917771,0.0394061,2344.9,2344.8,9.72647577]
["bitfinex","ETHUSD",1726697918581,2.3698061,2344.9,2344.8,3.10082577]
["bitfinex","ETHUSD",1726697918790,2.3698061,2344.9,2344.8,0.10082577]
["bitfinex","ETHUSD",1726697918993,6.6343761,2344.9,2344.8,0.10082577]
["bitfinex","ETHUSD",1726697919310,4.26476,2344.8,2344.3,4.26554]
["bitfinex","ETHUSD",1726697919679,4.26476,2344.8,2344.4,0.10055612]
["bitfinex","ETHUSD",1726697921079,8.52963,2344.8,2344.4,0.10055612]
["bitfinex","ETHUSD",1726697921305,10.861,2344.5,2344.4,0.10055612]
["bitfinex","ETHUSD",1726697921512,4.26595,2344.2,2343.6,4.26684]
["bitfinex","ETHUSD",1726697921733,4.26595,2344.2,2343.4,4.80147055]
["bitfinex","ETHUSD",1726697921734,2.3304,2344.1,2343.4,4.80147055]
["bitfinex","ETHUSD",1726697921935,4.26639,2343.9,2343.7,0.0941024]
["bitfinex","ETHUSD",1726697922258,4.26639,2343.9,2343.3,11.40113056]
["bitfinex","ETHUSD",1726697922259,4.26639,2343.9,2343.8,0.09074848]
["bitfinex","ETHUSD",1726697922406,6.59679,2343.9,2343.8,0.09074848]
["bitfinex","ETHUSD",1726697922607,6.59679,2343.9,2343.3,4.80172056]
["bitfinex","ETHUSD",1726697922808,6.59679,2343.9,2343.3,4.80170056]
["bitfinex","ETHUSD",1726697923033,6.59679,2343.9,2343.4,4.35802848]
["bitfinex","ETHUSD",1726697923309,5.47735564,2344.4,2343.7,4.26665]
["bitfinex","ETHUSD",1726697923310,6.5963,2344.2,2343.7,4.26665]
["bitfinex","ETHUSD",1726697923946,6.5963,2344.2,2343.8,0.09074848]
["bitfinex","ETHUSD",1726697924116,6.5963,2344.2,2343.7,4.26665]
["bitfinex","ETHUSD",1726697924317,6.5963,2344.2,2343.8,0.09074848]
["bitfinex","ETHUSD",1726697924520,6.5963,2344.2,2343.7,4.26665]
["bitfinex","ETHUSD",1726697924721,2.3304,2344.2,2343.8,8.62378848]
["bitfinex","ETHUSD",1726697925344,2.4741,2344.4,2343.8,4.35722848]
["bitfinex","ETHUSD",1726697925642,2.4741,2344.4,2343.9,2.3248]
["bitfinex","ETHUSD",1726697926213,2.4741,2344.4,2344.0,4.35695848]
["bitfinex","ETHUSD",1726697928646,7.95257843,2344.6,2344.0,0.09074848]
["bitfinex","ETHUSD",1726697928890,2.4892,2344.1,2344.0,0.09074848]
["bitfinex","ETHUSD",1726697929019,2.4892,2344.1,2343.6,4.26681]
["bitfinex","ETHUSD",1726697929020,2.4892,2344.1,2343.7,4.26666]
["bitfinex","ETHUSD",1726697929225,6.6927,2344.3,2344.0,0.09074848]
["bitfinex","ETHUSD",1726697929426,6.6927,2344.3,2343.8,8.53299]
["bitfinex","ETHUSD",1726697929427,6.6927,2344.3,2343.8,4.26646]
["bitfinex","ETHUSD",1726697929630,2.427,2344.3,2344.1,0.09074848]
["bitfinex","ETHUSD",1726697929827,2.427,2344.3,2343.9,4.26637]
["bitfinex","ETHUSD",1726697930037,2.427,2344.3,2344.2,0.09074848]
["bitfinex","ETHUSD",1726697930246,2.427,2344.3,2343.8,4.26646]
["bitfinex","ETHUSD",1726697930451,6.69267,2344.3,2344.2,0.09074848]
["bitfinex","ETHUSD",1726697930769,7.41798915,2344.3,2344.2,0.09074848]
["bitfinex","ETHUSD",1726697930928,7.41798915,2344.3,2343.8,4.26646]
["bitfinex","ETHUSD",1726697931121,6.69267,2344.3,2343.8,4.26646]
["bitfinex","ETHUSD",1726697931317,6.69267,2344.3,2343.9,0.09074848]
["bitfinex","ETHUSD",1726697932060,2.427,2343.8,2343.0,0.6]
["bitfinex","ETHUSD",1726697932278,4.26728,2343.5,2343.0,0.6]
["bitfinex","ETHUSD",1726697932429,4.26686,2343.7,2343.1,2.3188]
["bitfinex","ETHUSD",1726697932630,2.427,2343.8,2343.3,4.26731]
["bitfinex","ETHUSD",1726697932829,4.26622,2344.0,2343.1,6.00618843]
["bitfinex","ETHUSD",1726697932830,2.427,2344.0,2343.1,6.00618843]
["bitfinex","ETHUSD",1726697933130,2.427,2344.4,2343.8,4.26656]
["bitfinex","ETHUSD",1726697933325,6.69262,2344.4,2343.8,4.26656]
["bitfinex","ETHUSD",1726697934265,4.26566,2344.3,2343.7,10.85207]
["bitfinex","ETHUSD",1726697934431,4.26566,2344.3,2343.7,10.85208]
["bitfinex","ETHUSD",1726697934869,4.26566,2344.3,2343.7,6.58543]
["bitfinex","ETHUSD",1726697935071,8.53144,2344.3,2343.7,6.58543]
["bitfinex","ETHUSD",1726697935428,8.53142,2344.3,2343.7,6.58543]
["bitfinex","ETHUSD",1726697935927,8.53144,2344.3,2343.7,6.58543]
["bitfinex","ETHUSD",1726697936124,8.53145,2344.3,2343.7,6.58543]
["bitfinex","ETHUSD",1726697936394,4.26566,2344.3,2343.7,10.85208]
["bitfinex","ETHUSD",1726697936552,4.26566,2344.3,2343.8,4.26656]
["bitfinex","ETHUSD",1726697936729,4.26566,2344.3,2343.8,4.26654]
["bitfinex","ETHUSD",1726697936927,4.26538,2344.5,2343.9,4.26623]
["bitfinex","ETHUSD",1726697937453,8.53077,2344.5,2343.9,4.26623]
["bitfinex","ETHUSD",1726697937640,4.26538,2344.5,2343.9,4.26623]
["bitfinex","ETHUSD",1726697938674,4.26538,2344.5,2343.9,8.53252]
["bitfinex","ETHUSD",1726697939571,4.26538,2344.5,2344.0,0.07041565]
["bitfinex","ETHUSD",1726697940169,8.53081,2344.5,2344.0,0.07041565]
["bitfinex","ETHUSD",1726697940331,4.26553,2344.4,2344.0,0.07041565]
["bitfinex","ETHUSD",1726697940532,4.26576,2344.3,2344.0,0.07041565]
["bitfinex","ETHUSD",1726697940727,4.26576,2344.3,2343.3,5.16123418]
["bitfinex","ETHUSD",1726697940728,4.26576,2344.3,2343.3,0.89376418]
["bitfinex","ETHUSD",1726697940930,2.427,2344.2,2343.7,4.26674]
["bitfinex","ETHUSD",1726697941350,2.427,2344.2,2343.8,0.07036179]
["bitfinex","ETHUSD",1726697941575,2.427,2344.2,2343.7,8.53339]
["bitfinex","ETHUSD",1726697941784,2.427,2344.2,2343.8,0.07045412]
["bitfinex","ETHUSD",1726697941937,8.53154,2344.3,2343.7,4.26665]
["bitfinex","ETHUSD",1726697942133,4.26576,2344.3,2343.7,4.26665]
["bitfinex","ETHUSD",1726697942337,8.53152,2344.3,2343.8,0.07045412]
["bitfinex","ETHUSD",1726697942637,8.53152,2344.3,2343.7,4.26665]
["bitfinex","ETHUSD",1726697942638,4.26576,2344.3,2343.7,4.26665]
["bitfinex","ETHUSD",1726697943053,4.26576,2344.3,2343.8,0.07036947]
["bitfinex","ETHUSD",1726697943429,4.26576,2344.3,2343.7,4.26665]
["bitfinex","ETHUSD",1726697943903,4.26576,2344.3,2343.8,0.07036947]
["bitfinex","ETHUSD",1726697944234,8.53152,2344.3,2343.7,4.26665]
["bitfinex","ETHUSD",1726697944536,4.26576,2344.3,2343.7,4.26665]
["bitfinex","ETHUSD",1726697944736,4.26576,2344.3,2343.8,0.07033869]
["bitfinex","ETHUSD",1726697944966,4.26576,2344.3,2343.7,4.26665]
["bitfinex","ETHUSD",1726697945365,4.26576,2344.3,2343.8,0.07033869]
["bitfinex","ETHUSD",1726697945531,4.26576,2344.3,2343.8,4.26656]
["bitfinex","ETHUSD",1726697945733,4.26576,2344.3,2343.9,0.07033869]
["bitfinex","ETHUSD",1726697945969,8.53153,2344.3,2343.9,0.07033869]
["bitfinex","ETHUSD",1726697946373,4.26576,2344.3,2343.9,0.07033869]
["bitfinex","ETHUSD",1726697948486,4.26576,2344.3,2343.8,4.26656]
["bitfinex","ETHUSD",1726697949759,9.8362,2344.6,2343.9,2.2549]
["bitfinex","ETHUSD",1726697949956,2.4162,2344.8,2344.0,0.07034639]
["bitfinex","ETHUSD",1726697950157,2.4162,2344.8,2343.7,4.53771029]
["bitfinex","ETHUSD",1726697950158,4.26496,2344.7,2344.1,2.2549]
["bitfinex","ETHUSD",1726697950358,4.26496,2344.7,2344.2,0.07034639]
["bitfinex","ETHUSD",1726697950562,4.26496,2344.7,2344.1,2.2549]
["bitfinex","ETHUSD",1726697950760,4.26496,2344.7,2344.2,0.07034639]
["bitfinex","ETHUSD",1726697950965,4.26496,2344.7,2344.1,2.2549]
["bitfinex","ETHUSD",1726697951167,4.26496,2344.7,2344.2,3.07034639]
["bitfinex","ETHUSD",1726697951452,4.26518,2344.6,2344.2,0.07034639]
["bitfinex","ETHUSD",1726697951756,4.26518,2344.6,2344.1,2.2549]
["bitfinex","ETHUSD",1726697951961,4.26518,2344.6,2344.2,0.07034639]
["bitfinex","ETHUSD",1726697952157,4.26518,2344.6,2343.6,2.3911]
["bitfinex","ETHUSD",1726697952544,4.26518,2344.6,2343.5,4.37266916]
["bitfinex","ETHUSD",1726697952545,4.26518,2344.6,2343.7,0.07034639]
["bitfinex","ETHUSD",1726697952761,4.26518,2344.6,2344.0,4.26608]
["bitfinex","ETHUSD",1726697952991,4.26518,2344.6,2344.1,3.07034639]
["bitfinex","ETHUSD",1726697953148,4.26518,2344.6,2344.1,7.33632639]
["bitfinex","ETHUSD",1726697956006,8.53005,2344.7,2344.2,6.66064]
["bitfinex","ETHUSD",1726697956363,4.26514,2344.6,2344.3,0.06990013]
["bitfinex","ETHUSD",1726697956602,4.26514,2344.6,2344.2,6.66064]
["bitfinex","ETHUSD",1726697956810,4.26514,2344.6,2344.3,0.06990013]
["bitfinex","ETHUSD",1726697957301,4.26514,2344.6,2344.2,2.3948]
["bitfinex","ETHUSD",1726697957493,4.26514,2344.6,2344.4,0.06990013]
["bitfinex","ETHUSD",1726697957696,4.26514,2344.6,2344.2,2.3948]
["bitfinex","ETHUSD",1726697957895,4.26514,2344.6,2344.5,0.06990013]
["bitfinex","ETHUSD",1726697958073,5.43771698,2344.6,2344.2,2.3948]
["bitfinex","ETHUSD",1726697958410,4.26514,2344.6,2344.2,2.3948]
["bitfinex","ETHUSD",1726697958612,4.26514,2344.6,2344.3,0.06990013]
["bitfinex","ETHUSD",1726697958970,4.26514,2344.6,2344.2,2.3948]
["bitfinex","ETHUSD",1726697959208,4.26514,2344.6,2344.3,0.06990013]
["bitfinex","ETHUSD",1726697959415,4.26514,2344.6,2344.2,2.3948]
["bitfinex","ETHUSD",1726697959706,4.26514,2344.6,2344.4,0.06990013]
["bitfinex","ETHUSD",1726697959915,0.85301,2344.5,2344.1,3.0]
["bitfinex","ETHUSD",1726697960212,4.26514,2344.6,2344.1,3.0]
["bitfinex","ETHUSD",1726697960422,4.26514,2344.6,2344.2,0.06990013]
["bitfinex","ETHUSD",1726697960575,4.26561,2344.4,2344.2,0.06990013]
["bitfinex","ETHUSD",1726697960769,8.53119,2344.4,2343.9,4.26629]
["bitfinex","ETHUSD",1726697960977,4.26558,2344.4,2344.0,0.06987706]
["bitfinex","ETHUSD",1726697961270,0.659878,2344.3,2344.0,0.06987706]
["bitfinex","ETHUSD",1726697961472,2.3704,2344.2,2344.0,0.06987706]
["bitfinex","ETHUSD",1726697961676,2.3704,2344.2,2343.8,4.26644]
["bitfinex","ETHUSD",1726697961901,2.3704,2344.2,2344.1,0.06996168]
["bitfinex","ETHUSD",1726697962379,2.3704,2344.2,2343.6,9.64717]
["bitfinex","ETHUSD",1726697962588,6.63633,2344.2,2343.7,3.06996168]
["bitfinex","ETHUSD",1726697963422,6.63633,2344.2,2343.7,7.33669168]
["bitfinex","ETHUSD",1726697963883,2.3704,2344.2,2343.7,0.06996168]
["bitfinex","ETHUSD",1726697964083,2.3704,2344.2,2343.5,4.26711]
["bitfinex","ETHUSD",1726697964084,4.26614,2344.1,2343.5,4.26711]
["bitfinex","ETHUSD",1726697964290,4.26623,2344.0,2343.8,0.07003092]
["bitfinex","ETHUSD",1726697964491,1.090277,2344.0,2343.5,4.26711]
["bitfinex","ETHUSD",1726697964698,4.26614,2344.1,2343.9,0.07003092]
["bitfinex","ETHUSD",1726697964910,8.53232,2344.1,2343.9,0.07003092]
["bitfinex","ETHUSD",1726697965091,4.26614,2344.1,2343.5,4.26711]
["bitfinex","ETHUSD",1726697965293,4.26614,2344.1,2344.0,0.07003092]
["bitfinex","ETHUSD",1726697965517,4.26614,2344.1,2343.5,4.26711]
["bitfinex","ETHUSD",1726697965820,5.55629667,2344.1,2343.5,4.26711]
["bitfinex","ETHUSD",1726697966116,5.55629667,2344.1,2343.6,0.07003092]
["bitfinex","ETHUSD",1726697966578,5.55629667,2344.1,2343.6,4.33696092]
["bitfinex","ETHUSD",1726697968126,5.55629667,2344.1,2343.6,4.33685092]
["bitfinex","ETHUSD",1726697968127,1.29015667,2344.1,2343.6,4.33685092]
["bitfinex","ETHUSD",1726697969149,5.55618667,2344.1,2343.6,8.60369092]
["bitfinex","ETHUSD",1726697969298,5.55618667,2344.1,2343.6,4.33685092]
["bitfinex","ETHUSD",1726697972401,1.29015667,2344.1,2343.6,4.33685092]
["bitfinex","ETHUSD",1726697974115,2.3704,2344.2,2343.7,3.30657044]
["bitfinex","ETHUSD",1726697974321,2.3704,2344.2,2343.7,2.46004639]
["bitfinex","ETHUSD",1726697974824,2.3704,2344.2,2343.8,4.26646]
["bitfinex","ETHUSD",1726697975023,2.3704,2344.2,2343.8,4.33697567]
["bitfinex","ETHUSD",1726697976742,2.3685,2344.1,2343.8,0.07051567]
["bitfinex","ETHUSD",1726697976942,6.63453,2344.1,2343.8,0.07051567]
["bitfinex","ETHUSD",1726697977146,6.63453,2344.1,2343.6,4.26685]
["bitfinex","ETHUSD",1726697977443,2.3685,2344.1,2343.7,4.26673]
["bitfinex","ETHUSD",1726697977604,2.3685,2344.1,2343.7,4.33716103]
["bitfinex","ETHUSD",1726697977799,7.98090046,2344.1,2343.7,4.33716103]
["bitfinex","ETHUSD",1726697978213,7.98090046,2344.1,2343.7,0.07043103]
["bitfinex","ETHUSD",1726697978642,12.24710046,2344.1,2343.7,0.07043103]
["bitfinex","ETHUSD",1726697978817,12.24710046,2344.1,2343.8,0.07043103]
["bitfinex","ETHUSD",1726697979021,7.98090046,2344.1,2343.8,0.07043103]
["bitfinex","ETHUSD",1726697979204,7.98090046,2344.1,2343.9,0.07043103]
["bitfinex","ETHUSD",1726697979405,7.98090046,2344.1,2343.5,7.26698]
["bitfinex","ETHUSD",1726697979605,7.98090046,2344.1,2343.6,0.98802903]
["bitfinex","ETHUSD",1726697979804,7.98090046,2344.1,2343.6,0.07043103]
["bitfinex","ETHUSD",1726697980302,7.98090046,2344.1,2343.6,4.33730103]
["bitfinex","ETHUSD",1726697980745,0.93201692,2344.0,2343.6,0.07043103]
["bitfinex","ETHUSD",1726697980953,5.19823692,2344.0,2343.6,0.07043103]
["bitfinex","ETHUSD",1726697982309,0.93201692,2344.0,2343.6,4.33736103]
["bitfinex","ETHUSD",1726697982642,6.05149161,2344.3,2343.7,3.24037772]
["bitfinex","ETHUSD",1726697982643,2.3685,2344.3,2343.7,3.24037772]
["bitfinex","ETHUSD",1726697982847,9.20569161,2344.5,2344.2,4.2657]
["bitfinex","ETHUSD",1726697982848,11.12776871,2344.5,2344.2,4.2657]
["bitfinex","ETHUSD",1726697983015,7.42,2344.5,2344.4,4.26548]
["bitfinex","ETHUSD",1726697983215,3.70776871,2344.8,2344.4,0.07051567]
["bitfinex","ETHUSD",1726697983216,5.60438871,2344.6,2344.4,0.07051567]
["bitfinex","ETHUSD",1726697983516,4.26512,2344.6,2344.1,4.26592]
["bitfinex","ETHUSD",1726697983839,5.60438871,2344.6,2344.1,4.26592]
["bitfinex","ETHUSD",1726697984237,4.26512,2344.6,2344.2,0.07049258]
["bitfinex","ETHUSD",1726697984424,5.47605535,2344.7,2344.2,4.33633258]
["bitfinex","ETHUSD",1726697985034,9.74101535,2344.7,2344.2,4.33633258]
["bitfinex","ETHUSD",1726697985244,9.74101535,2344.7,2344.2,0.07049258]
["bitfinex","ETHUSD",1726697985958,3.70776871,2344.7,2344.2,0.07049258]
["bitfinex","ETHUSD",1726697986122,2.3685,2344.7,2344.3,2.4604]
["bitfinex","ETHUSD",1726697986320,2.4065061,2344.9,2344.4,3.08530288]
["bitfinex","ETHUSD",1726697986549,2.4065061,2344.9,2344.4,3.07014636]
["bitfinex","ETHUSD",1726697989062,2.4065061,2344.9,2344.6,4.26511]
["bitfinex","ETHUSD",1726697989663,2.4065061,2344.9,2344.7,0.07014636]
["bitfinex","ETHUSD",1726697996896,2.3574,2344.8,2344.4,3.0]
["bitfinex","ETHUSD",1726697997363,6.62226,2344.8,2344.4,3.0]
["bitfinex","ETHUSD",1726697997691,10.30815204,2344.7,2344.2,0.89074858]
["bitfinex","ETHUSD",1726697997867,1.0308152,2344.6,2344.2,0.89074858]
["bitfinex","ETHUSD",1726697998797,5.2960252,2344.6,2344.2,0.89074858]
["bitfinex","ETHUSD",1726697999598,5.2960252,2344.6,2344.3,0.06931558]
["bitfinex","ETHUSD",1726697999894,5.2960252,2344.6,2344.2,0.89074858]
["bitfinex","ETHUSD",1726698000095,2.3574,2344.7,2344.4,0.06931558]
["bitfinex","ETHUSD",1726698000297,2.3280061,2344.9,2344.3,2.4553]
["bitfinex","ETHUSD",1726698000499,6.5925761,2344.9,2344.5,0.06931558]
["bitfinex","ETHUSD",1726698000799,0.0394061,2344.9,2344.4,2.4553]
["bitfinex","ETHUSD",1726698001103,0.0394061,2344.9,2344.7,2.4553]
["bitfinex","ETHUSD",1726698001666,0.0394061,2344.9,2344.8,0.06931558]
["bitfinex","ETHUSD",1726698001897,0.0394061,2344.9,2344.7,2.4553]
["bitfinex","ETHUSD",1726698002164,0.0394061,2344.9,2344.8,0.06931558]
["bitfinex","ETHUSD",1726698002366,0.0394061,2344.9,2344.8,0.32177714]
["bitfinex","ETHUSD",1726698002562,0.0394061,2344.9,2344.8,3.3377435]
["bitfinex","ETHUSD",1726698002803,0.0394061,2344.9,2344.8,0.06931558]
["bitfinex","ETHUSD",1726698003197,0.0394061,2344.9,2344.7,2.4553]
["bitfinex","ETHUSD",1726698003507,0.0394061,2344.9,2344.8,0.06931558]
["bitfinex","ETHUSD",1726698003674,0.0394061,2344.9,2344.7,4.26482]
["bitfinex","ETHUSD",1726698003675,2.4315061,2344.9,2344.7,4.26482]
["bitfinex","ETHUSD",1726698003875,0.0394061,2344.9,2344.8,0.06931558]
["bitfinex","ETHUSD",1726698004079,0.0394061,2344.9,2344.7,4.26482]
["bitfinex","ETHUSD",1726698004378,0.0394061,2344.9,2344.8,0.06931558]
["bitfinex","ETHUSD",1726698005107,0.0394061,2344.9,2344.7,8.52966]
["bitfinex","ETHUSD",1726698005411,0.0394061,2344.9,2344.8,4.33406558]
["bitfinex","ETHUSD",1726698005573,0.0394061,2344.9,2344.8,6.68226558]
["bitfinex","ETHUSD",1726698008581,0.0394061,2344.9,2344.8,0.06931558]
["bitfinex","ETHUSD",1726698009115,0.0394061,2344.9,2344.8,0.06891572]
["bitfinex","ETHUSD",1726698009274,0.0394061,2344.9,2344.7,4.26482]
["bitfinex","ETHUSD",1726698009469,0.0394061,2344.9,2344.8,0.06891572]
["bitfinex","ETHUSD",1726698009665,0.0394061,2344.9,2344.7,4.26482]
["bitfinex","ETHUSD",1726698009898,0.0394061,2344.9,2344.8,4.33366572]
["bitfinex","ETHUSD",1726698015681,0.0394061,2344.9,2344.8,0.06891572]
["bitfinex","ETHUSD",1726698016013,2.4737061,2344.9,2344.6,2.2532]
["bitfinex","ETHUSD",1726698016218,2.4737061,2344.9,2344.8,0.06894648]
["bitfinex","ETHUSD",1726698016519,2.4737061,2344.9,2344.6,2.2532]
["bitfinex","ETHUSD",1726698016674,2.4737061,2344.9,2344.8,0.06894648]
["bitfinex","ETHUSD",1726698016875,2.4737061,2344.9,2344.6,2.2532]
["bitfinex","ETHUSD",1726698017103,2.4737061,2344.9,2344.7,0.06894648]
["bitfinex","ETHUSD",1726698018186,0.0394061,2344.9,2344.7,8.59872648]
["bitfinex","ETHUSD",1726698018631,0.0394061,2344.9,2344.7,4.33379648]
["bitfinex","ETHUSD",1726698020836,0.0394061,2344.9,2344.8,4.26475]
["bitfinex","ETHUSD",1726698021133,0.0394061,2344.9,2344.8,4.33383487]
["bitfinex","ETHUSD",1726698021424,0.0394061,2344.9,2344.8,8.59858487]
["bitfinex","ETHUSD",1726698021633,0.0394061,2344.9,2344.8,10.92578487]
["bitfinex","ETHUSD",1726698022033,0.0394061,2344.9,2344.8,13.92578487]
["bitfinex","ETHUSD",1726698022188,0.0394061,2344.9,2344.8,18.19053487]
["bitfinex","ETHUSD",1726698022393,7.4594061,2345.6,2345.4,4.26362]
["bitfinex","ETHUSD",1726698022733,0.0394061,2345.6,2345.5,0.06903873]
["bitfinex","ETHUSD",1726698023695,0.0394061,2345.6,2345.2,4.2639]
["bitfinex","ETHUSD",1726698023900,0.0394061,2345.6,2345.5,0.06883116]
["bitfinex","ETHUSD",1726698024227,0.0394061,2345.6,2345.2,4.2639]
["bitfinex","ETHUSD",1726698024531,0.0394061,2345.6,2345.3,4.26373]
["bitfinex","ETHUSD",1726698024838,0.0394061,2345.6,2345.3,4.33256116]
["bitfinex","ETHUSD",1726698029316,0.0394061,2345.6,2345.3,0.06883116]
["bitfinex","ETHUSD",1726698029516,0.0394061,2345.6,2345.1,2.4312]
["bitfinex","ETHUSD",1726698029702,0.0394061,2345.6,2345.4,0.06883116]
["bitfinex","ETHUSD",1726698030033,0.0394061,2345.6,2345.1,2.4312]
["bitfinex","ETHUSD",1726698030217,0.0394061,2345.6,2345.5,0.06883116]
["bitfinex","ETHUSD",1726698030441,0.0394061,2345.6,2345.2,3.0]
["bitfinex","ETHUSD",1726698030442,0.0394061,2345.6,2345.3,0.08526697]
["bitfinex","ETHUSD",1726698030617,0.0394061,2345.6,2345.5,0.06883116]
["bitfinex","ETHUSD",1726698030817,0.0394061,2345.6,2345.2,3.0]
["bitfinex","ETHUSD",1726698031020,0.0394061,2345.6,2345.5,0.06883116]
["bitfinex","ETHUSD",1726698031225,0.0394061,2345.6,2345.2,3.0]
["bitfinex","ETHUSD",1726698031544,0.0394061,2345.6,2345.3,0.06883116]
["bitfinex","ETHUSD",1726698031746,0.0394061,2345.6,2345.2,3.0]
["bitfinex","ETHUSD",1726698031908,0.0394061,2345.6,2345.4,0.06883116]
["bitfinex","ETHUSD",1726698032116,0.0394061,2345.6,2345.2,3.0]
["bitfinex","ETHUSD",1726698032350,0.0394061,2345.6,2345.5,0.11590636]
["bitfinex","ETHUSD",1726698032565,0.0394061,2345.6,2345.2,3.0]
["bitfinex","ETHUSD",1726698032711,0.0394061,2345.6,2345.5,0.11590636]
["bitfinex","ETHUSD",1726698033054,0.0394061,2345.6,2345.5,4.26348]
["bitfinex","ETHUSD",1726698033235,0.0394061,2345.6,2345.5,6.74798636]
["bitfinex","ETHUSD",1726698033620,0.0394061,2345.6,2345.5,4.37938636]
["bitfinex","ETHUSD",1726698038527,1.6188061,2345.9,2345.5,4.37938636]
["bitfinex","ETHUSD",1726698039464,8.5266,2345.6,2345.5,0.11590636]
["bitfinex","ETHUSD",1726698039844,4.26375,2345.4,2344.9,4.26447]
["bitfinex","ETHUSD",1726698041599,2.3531,2345.3,2344.9,4.26447]
["bitfinex","ETHUSD",1726698042261,2.3531,2345.3,2344.8,4.26467]
["bitfinex","ETHUSD",1726698042262,4.26405,2345.2,2344.8,4.26467]
["bitfinex","ETHUSD",1726698042736,6.61734,2345.1,2344.6,4.26502]
["bitfinex","ETHUSD",1726698042956,3.68572204,2345.1,2344.2,1.38196696]
["bitfinex","ETHUSD",1726698043257,2.3531,2344.5,2344.1,4.2659]
["bitfinex","ETHUSD",1726698043462,2.3531,2344.5,2344.1,8.53183]
["bitfinex","ETHUSD",1726698043846,2.3531,2344.5,2344.2,4.26584]
["bitfinex","ETHUSD",1726698044173,2.3531,2344.5,2344.1,4.2659]
["bitfinex","ETHUSD",1726698044371,2.4852,2344.8,2344.3,4.26556]
["bitfinex","ETHUSD",1726698044955,2.4852,2344.8,2344.4,0.08984614]
["bitfinex","ETHUSD",1726698046149,6.74995,2344.8,2344.4,0.08984614]
["bitfinex","ETHUSD",1726698046541,2.4852,2344.8,2344.4,4.35529614]
["bitfinex","ETHUSD",1726698046842,2.4852,2344.8,2344.4,0.08984614]
["bitfinex","ETHUSD",1726698047653,2.271,2345.0,2344.6,4.26511]
["bitfinex","ETHUSD",1726698047991,2.271,2345.0,2344.7,0.09030747]
["bitfinex","ETHUSD",1726698048487,3.350935,2345.0,2344.7,0.09030747]
["bitfinex","ETHUSD",1726698048865,3.350935,2345.0,2344.5,4.26518]
["bitfinex","ETHUSD",1726698049122,3.350935,2345.0,2344.8,0.09030747]
["bitfinex","ETHUSD",1726698049263,3.350935,2345.0,2344.5,4.26518]
["bitfinex","ETHUSD",1726698049471,7.615365,2345.0,2344.6,0.09030747]
["bitfinex","ETHUSD",1726698050989,6.53543,2345.0,2344.6,0.09030747]
["bitfinex","ETHUSD",1726698052353,4.26458,2344.9,2344.6,0.09030747]
["bitfinex","ETHUSD",1726698052561,6.53543,2345.0,2344.4,4.26531]
["bitfinex","ETHUSD",1726698052777,6.53543,2345.0,2344.7,0.09070709]
["bitfinex","ETHUSD",1726698052974,6.53543,2345.0,2344.4,4.26531]
["bitfinex","ETHUSD",1726698053162,0.653543,2344.9,2344.8,0.09070709]
["bitfinex","ETHUSD",1726698053366,0.653543,2344.9,2344.5,4.26529]
["bitfinex","ETHUSD",1726698053572,6.53543,2345.0,2344.8,0.09070709]
["bitfinex","ETHUSD",1726698053791,6.53543,2345.0,2344.5,4.26529]
["bitfinex","ETHUSD",1726698053981,6.53543,2345.0,2344.9,0.09070709]
["bitfinex","ETHUSD",1726698054186,6.53543,2345.0,2344.5,4.26529]
["bitfinex","ETHUSD",1726698054866,4.26443,2345.0,2344.6,0.09070709]
["bitfinex","ETHUSD",1726698055098,2.3154,2344.8,2344.6,0.09070709]
["bitfinex","ETHUSD",1726698055395,2.3154,2344.8,2344.4,4.26531]
["bitfinex","ETHUSD",1726698055571,2.3154,2344.8,2344.7,0.09070709]
["bitfinex","ETHUSD",1726698055748,2.3154,2344.8,2344.4,4.26531]
["bitfinex","ETHUSD",1726698055954,2.3154,2344.8,2344.7,0.09070709]
["bitfinex","ETHUSD",1726698056199,3.5699385,2344.8,2344.4,4.26531]
["bitfinex","ETHUSD",1726698056486,2.3154,2344.8,2344.7,0.09070709]
["bitfinex","ETHUSD",1726698056688,2.3154,2344.8,2344.4,4.26531]
["bitfinex","ETHUSD",1726698057071,2.3154,2344.8,2344.5,0.09070709]
["bitfinex","ETHUSD",1726698058656,6.68023,2345.0,2344.6,2.356]
["bitfinex","ETHUSD",1726698058977,6.68023,2345.0,2344.7,0.09083012]
["bitfinex","ETHUSD",1726698059293,7.774669,2345.0,2344.7,0.09083012]
["bitfinex","ETHUSD",1726698059998,7.774669,2345.0,2344.4,6.62131]
["bitfinex","ETHUSD",1726698060461,7.774669,2345.0,2344.5,4.35602012]
["bitfinex","ETHUSD",1726698061405,6.68023,2345.0,2344.5,4.35602012]
["bitfinex","ETHUSD",1726698061555,2.4158,2345.0,2344.6,4.26502]
["bitfinex","ETHUSD",1726698061761,2.4158,2345.0,2344.7,4.26491]
["bitfinex","ETHUSD",1726698061994,2.4158,2345.0,2344.7,4.35574012]
["bitfinex","ETHUSD",1726698062297,2.4158,2345.0,2344.7,0.09083012]
["bitfinex","ETHUSD",1726698063060,6.68022,2345.0,2344.7,0.09083012]
["bitfinex","ETHUSD",1726698063260,2.4158,2345.0,2344.7,0.09083012]
["bitfinex","ETHUSD",1726698063457,2.4158,2345.0,2344.7,4.35575012]
["bitfinex","ETHUSD",1726698064801,4.08317498,2345.2,2344.8,4.26475]
["bitfinex","ETHUSD",1726698064953,9.8022,2345.4,2345.0,4.26438]
["bitfinex","ETHUSD",1726698065157,4.26394,2345.3,2344.9,0.09075322]
["bitfinex","ETHUSD",1726698065378,9.8022,2345.4,2344.8,4.26463]
["bitfinex","ETHUSD",1726698065601,9.8022,2345.4,2345.0,0.09074553]
["bitfinex","ETHUSD",1726698065759,11.34270587,2345.4,2344.8,4.26463]
["bitfinex","ETHUSD",1726698066296,11.34270587,2345.4,2344.9,0.09074553]
["bitfinex","ETHUSD",1726698066667,4.26385,2345.3,2344.9,0.09074553]
["bitfinex","ETHUSD",1726698069072,12.52355498,2345.0,2344.9,0.09074553]
["bitfinex","ETHUSD",1726698069411,2.3688,2344.5,2344.1,2.4802]
["bitfinex","ETHUSD",1726698069780,2.3688,2344.5,2344.2,0.08453769]
["bitfinex","ETHUSD",1726698072203,2.3983,2344.7,2344.2,0.08453769]
["bitfinex","ETHUSD",1726698072812,2.3983,2344.7,2344.2,4.35036769]
["bitfinex","ETHUSD",1726698073021,1.2523555,2344.9,2344.4,2.3608]
["bitfinex","ETHUSD",1726698073022,6.66291,2344.9,2344.4,2.3608]
["bitfinex","ETHUSD",1726698073573,6.66291,2344.9,2344.5,0.08453769]
["bitfinex","ETHUSD",1726698075109,4.26476,2344.8,2344.3,4.26553]
["bitfinex","ETHUSD",1726698075413,4.26476,2344.8,2344.4,0.08453769]
["bitfinex","ETHUSD",1726698075620,4.26504,2344.7,2344.4,0.08453769]
["bitfinex","ETHUSD",1726698075817,4.26504,2344.7,2344.2,2.4664]
["bitfinex","ETHUSD",1726698076026,8.53036,2344.6,2344.2,2.4664]
["bitfinex","ETHUSD",1726698076313,2.4707,2344.5,2344.3,0.08453769]
["bitfinex","ETHUSD",1726698076518,4.26512,2344.6,2344.2,2.4664]
["bitfinex","ETHUSD",1726698076718,4.26512,2344.6,2344.4,0.08453769]
["bitfinex","ETHUSD",1726698077009,4.26512,2344.6,2344.2,2.4664]
["bitfinex","ETHUSD",1726698077177,4.26512,2344.6,2344.5,0.08453769]
["bitfinex","ETHUSD",1726698077373,4.26512,2344.6,2344.2,2.4664]
["bitfinex","ETHUSD",1726698077580,4.26512,2344.6,2344.5,0.08453769]
["bitfinex","ETHUSD",1726698077914,4.26512,2344.6,2344.2,2.4664]
["bitfinex","ETHUSD",1726698078208,4.26512,2344.6,2344.5,0.08453769]
["bitfinex","ETHUSD",1726698078415,4.26512,2344.6,2344.2,2.4664]
["bitfinex","ETHUSD",1726698078913,4.26512,2344.6,2344.3,0.08453769]
["bitfinex","ETHUSD",1726698079155,4.26512,2344.6,2344.2,2.4664]
["bitfinex","ETHUSD",1726698079318,4.26512,2344.6,2344.4,0.08453769]
["bitfinex","ETHUSD",1726698079481,4.26512,2344.6,2344.2,2.4664]
["bitfinex","ETHUSD",1726698079814,4.26512,2344.6,2344.3,0.08453769]
["bitfinex","ETHUSD",1726698080012,4.26512,2344.6,2344.1,4.26592]
["bitfinex","ETHUSD",1726698080013,9.3132378,2344.6,2344.1,4.26592]
["bitfinex","ETHUSD",1726698080320,6.68729,2344.4,2344.0,2.4647]
["bitfinex","ETHUSD",1726698080518,6.68729,2344.4,2344.2,0.08488372]
["bitfinex","ETHUSD",1726698080717,6.68729,2344.4,2343.9,4.26627]
["bitfinex","ETHUSD",1726698080919,6.68729,2344.4,2344.3,0.08488372]
["bitfinex","ETHUSD",1726698081093,6.68729,2344.4,2343.9,4.26627]
["bitfinex","ETHUSD",1726698081304,4.26693,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698081627,10.29305315,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698081921,14.55998315,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698082087,16.56598147,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698083132,23.83291147,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698083450,15.87985832,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698083649,19.56598147,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698084834,19.01598147,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698087957,15.32985832,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698088132,10.87386,2343.6,2343.5,0.11449345]
["bitfinex","ETHUSD",1726698088312,10.87386,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698089122,10.87386,2343.6,2343.5,0.11449345]
["bitfinex","ETHUSD",1726698089529,14.55998315,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698089726,15.64736915,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698090125,15.64736915,2343.6,2343.5,0.11438564]
["bitfinex","ETHUSD",1726698090675,10.87386,2343.6,2343.5,0.11438564]
["bitfinex","ETHUSD",1726698090873,4.26693,2343.6,2343.5,0.11438564]
["bitfinex","ETHUSD",1726698091162,6.5353,2343.8,2343.5,0.11438564]
["bitfinex","ETHUSD",1726698091163,6.53529,2343.8,2343.5,0.11438564]
["bitfinex","ETHUSD",1726698091531,4.26669,2343.8,2343.5,0.11438564]
["bitfinex","ETHUSD",1726698092028,6.53492,2344.0,2343.5,0.11438564]
["bitfinex","ETHUSD",1726698092233,4.26607,2344.1,2343.6,2.3825]
["bitfinex","ETHUSD",1726698092531,4.26607,2344.1,2343.7,0.07591074]
["bitfinex","ETHUSD",1726698093962,4.26597,2344.2,2343.7,4.34259074]
["bitfinex","ETHUSD",1726698094166,8.53194,2344.2,2343.7,0.07591074]
["bitfinex","ETHUSD",1726698094404,4.26597,2344.2,2343.7,0.07591074]
["bitfinex","ETHUSD",1726698094788,7.95244315,2344.0,2343.7,0.07591074]
["bitfinex","ETHUSD",1726698095102,7.95244315,2344.0,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698095103,4.2665,2343.9,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698095263,4.2665,2343.9,2343.8,0.07549505]
["bitfinex","ETHUSD",1726698095463,4.2665,2343.9,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698095677,4.2665,2343.9,2343.8,0.07549505]
["bitfinex","ETHUSD",1726698095877,4.2665,2343.9,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698096078,4.23612315,2344.2,2343.8,0.07549505]
["bitfinex","ETHUSD",1726698096079,4.26596,2344.2,2343.8,0.07549505]
["bitfinex","ETHUSD",1726698096285,4.26596,2344.2,2343.5,4.3064961]
["bitfinex","ETHUSD",1726698096286,4.26604,2344.1,2343.6,2.4347]
["bitfinex","ETHUSD",1726698096609,4.26621,2344.0,2343.6,2.4347]
["bitfinex","ETHUSD",1726698096905,4.26621,2344.0,2343.7,0.07559511]
["bitfinex","ETHUSD",1726698097269,7.95233315,2344.0,2343.7,0.07559511]
["bitfinex","ETHUSD",1726698097572,4.26621,2344.0,2343.7,0.07559511]
["bitfinex","ETHUSD",1726698097783,8.53251,2344.0,2343.7,0.07559511]
["bitfinex","ETHUSD",1726698098017,4.26621,2344.0,2343.7,0.07559511]
["bitfinex","ETHUSD",1726698098739,4.692831,2344.0,2343.7,0.07559511]
["bitfinex","ETHUSD",1726698099002,4.26621,2344.0,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698099206,4.26621,2344.0,2343.8,0.07554893]
["bitfinex","ETHUSD",1726698099424,4.26621,2344.0,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698099582,4.26621,2344.0,2343.9,0.07554893]
["bitfinex","ETHUSD",1726698099786,4.26621,2344.0,2343.5,4.3064961]
["bitfinex","ETHUSD",1726698100021,4.26621,2344.0,2343.9,0.07554893]
["bitfinex","ETHUSD",1726698100202,4.26621,2344.0,2343.5,4.3064961]
["bitfinex","ETHUSD",1726698100711,4.26621,2344.0,2343.6,0.07557202]
["bitfinex","ETHUSD",1726698100912,6.76318,2344.2,2343.6,4.34233202]
["bitfinex","ETHUSD",1726698101222,4.26604,2344.1,2343.7,2.4347]
["bitfinex","ETHUSD",1726698101584,4.26604,2344.1,2343.8,0.07557202]
["bitfinex","ETHUSD",1726698101819,6.76327,2344.2,2343.7,2.4347]
["bitfinex","ETHUSD",1726698102154,4.26606,2344.1,2343.7,2.4347]
["bitfinex","ETHUSD",1726698102356,8.53194,2344.2,2343.8,0.07499466]
["bitfinex","ETHUSD",1726698102567,8.53194,2344.2,2343.7,2.4347]
["bitfinex","ETHUSD",1726698102729,4.26596,2344.2,2343.9,0.07499466]
["bitfinex","ETHUSD",1726698103054,4.26596,2344.2,2343.7,6.70143]
["bitfinex","ETHUSD",1726698103270,4.26596,2344.2,2344.0,0.07499466]
["bitfinex","ETHUSD",1726698103421,6.7629,2344.4,2343.8,4.26645]
["bitfinex","ETHUSD",1726698103767,4.26528,2344.6,2344.1,2.4821]
["bitfinex","ETHUSD",1726698104061,4.26523,2344.6,2344.1,6.74811]
["bitfinex","ETHUSD",1726698104466,4.26523,2344.6,2344.2,0.07494078]
["bitfinex","ETHUSD",1726698104650,4.26522,2344.6,2344.2,0.07494078]
["bitfinex","ETHUSD",1726698105384,4.26537,2344.5,2344.2,0.07494078]
["bitfinex","ETHUSD",1726698106232,4.26522,2344.6,2344.2,0.07494078]
["bitfinex","ETHUSD",1726698106455,5.40865011,2344.6,2344.2,0.07494078]
["bitfinex","ETHUSD",1726698108239,4.26489,2344.8,2344.3,6.52291]
["bitfinex","ETHUSD",1726698108552,4.26489,2344.8,2344.4,0.07470995]
["bitfinex","ETHUSD",1726698109419,6.59127,2345.0,2344.4,0.07470995]
["bitfinex","ETHUSD",1726698109571,6.59127,2345.0,2344.5,4.26528]
["bitfinex","ETHUSD",1726698109773,6.59127,2345.0,2344.5,0.07453301]
["bitfinex","ETHUSD",1726698110118,12.18352932,2345.0,2344.5,0.07453301]
["bitfinex","ETHUSD",1726698110330,2.309,2345.3,2344.6,2.3875]
["bitfinex","ETHUSD",1726698110616,6.57296,2345.3,2344.6,2.3875]
["bitfinex","ETHUSD",1726698110767,6.57296,2345.3,2344.7,0.07453301]
["bitfinex","ETHUSD",1726698110966,4.26423,2345.1,2344.7,0.07453301]
["bitfinex","ETHUSD",1726698111232,4.26402,2345.2,2344.7,0.07453301]
["bitfinex","ETHUSD",1726698111714,4.26396,2345.3,2344.7,0.07453301]
["bitfinex","ETHUSD",1726698112872,9.41871047,2345.3,2344.7,0.07453301]
["bitfinex","ETHUSD",1726698113094,4.26431,2345.1,2344.7,0.07453301]
["bitfinex","ETHUSD",1726698113427,8.52862,2345.1,2344.7,0.07453301]
["bitfinex","ETHUSD",1726698113583,4.26431,2345.1,2344.7,0.07453301]
["bitfinex","ETHUSD",1726698114999,5.73258732,2345.3,2344.7,4.33946301]
["bitfinex","ETHUSD",1726698115430,4.26396,2345.3,2344.8,6.75395]
["bitfinex","ETHUSD",1726698115588,4.26396,2345.3,2344.8,6.82755989]
["bitfinex","ETHUSD",1726698116225,8.52793,2345.3,2344.8,6.82755989]
["bitfinex","ETHUSD",1726698116534,4.26396,2345.3,2344.8,2.56280989]
["bitfinex","ETHUSD",1726698116867,1.100053,2345.2,2344.8,2.56280989]
["bitfinex","ETHUSD",1726698117897,4.26425,2345.1,2344.8,2.56280989]
["bitfinex","ETHUSD",1726698118419,4.26396,2345.3,2344.8,2.56280989]
["bitfinex","ETHUSD",1726698118593,8.52795,2345.3,2344.8,2.56280989]
["bitfinex","ETHUSD",1726698119116,4.26396,2345.3,2344.8,2.56280989]
["bitfinex","ETHUSD",1726698119787,4.26377,2345.4,2344.8,6.82749989]
["bitfinex","ETHUSD",1726698120334,4.26358,2345.5,2345.0,2.361]
["bitfinex","ETHUSD",1726698120821,7.90250871,2345.6,2345.1,0.0735253]
["bitfinex","ETHUSD",1726698121026,4.26353,2345.5,2345.1,0.0735253]
["bitfinex","ETHUSD",1726698121338,4.26353,2345.5,2345.0,6.62521]
["bitfinex","ETHUSD",1726698121621,4.26367,2345.4,2345.0,2.361]
["bitfinex","ETHUSD",1726698121832,4.26367,2345.4,2345.1,0.07337921]
["bitfinex","ETHUSD",1726698122000,6.58752,2345.2,2345.1,0.07337921]
["bitfinex","ETHUSD",1726698122198,6.58752,2345.2,2344.6,6.66142]
["bitfinex","ETHUSD",1726698122398,6.58752,2345.2,2345.1,0.06843344]
["bitfinex","ETHUSD",1726698122399,7.672669,2345.2,2345.1,0.06843344]
["bitfinex","ETHUSD",1726698122725,4.26423,2345.1,2344.6,6.66142]
["bitfinex","ETHUSD",1726698123282,8.52858,2345.1,2344.6,2.3964]
["bitfinex","ETHUSD",1726698123929,4.26444,2345.0,2344.6,2.3964]
["bitfinex","ETHUSD",1726698130280,4.26461,2344.9,2344.3,4.26553]
["bitfinex","ETHUSD",1726698130449,10.98594,2344.9,2344.4,2.3493]
["bitfinex","ETHUSD",1726698130660,6.72121,2344.9,2344.4,2.3493]
["bitfinex","ETHUSD",1726698130860,4.26487,2344.8,2344.4,2.3493]
["bitfinex","ETHUSD",1726698131655,4.26494,2344.7,2344.4,2.3493]
["bitfinex","ETHUSD",1726698131853,4.26494,2344.7,2344.2,3.0]
["bitfinex","ETHUSD",1726698132056,4.26494,2344.7,2344.2,5.4924]
["bitfinex","ETHUSD",1726698132260,4.26532,2344.5,2344.2,2.4924]
["bitfinex","ETHUSD",1726698132653,4.2655,2344.4,2344.2,2.4924]
["bitfinex","ETHUSD",1726698132849,4.26532,2344.5,2344.0,5.4924]
["bitfinex","ETHUSD",1726698133265,4.26532,2344.5,2344.0,9.75856]
["bitfinex","ETHUSD",1726698133862,8.53078,2344.5,2344.0,5.4924]
["bitfinex","ETHUSD",1726698134500,4.26532,2344.5,2344.1,0.06617466]
["bitfinex","ETHUSD",1726698135211,19.48704315,2344.2,2344.1,0.06617466]
["bitfinex","ETHUSD",1726698135354,22.48704315,2344.2,2344.1,0.06617466]
["bitfinex","ETHUSD",1726698135560,10.91126,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698136264,10.91126,2343.6,2343.5,0.09245897]
["bitfinex","ETHUSD",1726698136459,10.91126,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698136664,10.91126,2343.6,2343.5,0.09245897]
["bitfinex","ETHUSD",1726698136665,12.429053,2343.6,2343.5,0.09245897]
["bitfinex","ETHUSD",1726698136861,1.517793,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698137074,4.26669,2343.8,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698137075,4.26685,2343.7,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698137305,4.26685,2343.7,2343.5,0.09245897]
["bitfinex","ETHUSD",1726698137505,4.26685,2343.7,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698137665,5.354454,2343.7,2343.6,0.05305287]
["bitfinex","ETHUSD",1726698138509,9.621314,2343.7,2343.6,0.05305287]
["bitfinex","ETHUSD",1726698141404,8.53386,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698141905,8.53386,2343.6,2343.5,0.09245897]
["bitfinex","ETHUSD",1726698142107,8.53386,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698142312,9.9226694,2343.6,2343.5,0.09245897]
["bitfinex","ETHUSD",1726698142488,9.9226694,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698142982,9.9226694,2343.6,2343.5,0.09245897]
["bitfinex","ETHUSD",1726698146991,9.9226694,2343.6,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698154008,12.3260694,2343.6,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698160050,1.3888094,2343.6,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698160358,4.26679,2343.7,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698161637,4.26675,2343.7,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698162567,4.26693,2343.6,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698163253,4.2667,2343.8,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698163254,8.53344,2343.8,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698163458,4.2667,2343.8,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698163641,5.35541908,2343.8,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698164874,4.26688,2343.7,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698166288,4.2667,2343.8,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698166486,4.26685,2343.7,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698166841,4.26693,2343.6,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698167084,5.120313,2343.6,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698167394,9.387243,2343.6,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698178592,10.72458633,2343.6,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698178967,1.33734333,2343.6,2343.5,0.09097122]
["bitfinex","ETHUSD",1726698179182,4.26677,2343.7,2343.5,2.40817122]
["bitfinex","ETHUSD",1726698179357,5.60411333,2343.7,2343.5,2.40817122]
["bitfinex","ETHUSD",1726698179694,5.60405333,2343.8,2343.5,2.40817122]
["bitfinex","ETHUSD",1726698180100,1.33734333,2343.7,2343.5,2.40817122]
["bitfinex","ETHUSD",1726698182887,1.33734333,2343.8,2343.5,2.40817122]
["bitfinex","ETHUSD",1726698183236,1.33734333,2343.8,2343.5,2.64898834]
["bitfinex","ETHUSD",1726698183403,1.33734333,2343.9,2343.5,2.64898834]
["bitfinex","ETHUSD",1726698183605,1.33734333,2344.0,2343.5,2.64898834]
["bitfinex","ETHUSD",1726698184941,5.60338333,2344.1,2343.5,2.64898834]
["bitfinex","ETHUSD",1726698185728,5.60338333,2344.1,2343.6,4.26684]
["bitfinex","ETHUSD",1726698186240,5.60338333,2344.1,2343.7,0.0547685]
["bitfinex","ETHUSD",1726698187497,4.26655,2343.9,2343.7,0.0547685]
["bitfinex","ETHUSD",1726698187708,4.26655,2343.9,2343.5,2.35511835]
["bitfinex","ETHUSD",1726698188012,4.26655,2343.9,2343.8,0.0547685]
["bitfinex","ETHUSD",1726698188224,4.26655,2343.9,2343.5,2.35511835]
["bitfinex","ETHUSD",1726698188925,4.26655,2343.9,2343.6,0.0547685]
["bitfinex","ETHUSD",1726698189106,5.99989419,2343.9,2343.6,0.0547685]
["bitfinex","ETHUSD",1726698190252,1.73334419,2343.9,2343.6,0.0547685]
["bitfinex","ETHUSD",1726698190547,8.53269,2344.0,2343.6,0.0547685]
["bitfinex","ETHUSD",1726698190758,4.26634,2344.0,2343.6,0.0547685]
["bitfinex","ETHUSD",1726698191237,4.26643,2343.9,2343.6,0.0547685]
["bitfinex","ETHUSD",1726698199842,4.26634,2344.0,2343.6,0.0547685]
["bitfinex","ETHUSD",1726698200049,8.53271,2344.0,2343.6,0.0547685]
["bitfinex","ETHUSD",1726698200271,10.06764441,2344.0,2343.6,0.0547685]
["bitfinex","ETHUSD",1726698200567,4.2664,2343.9,2343.6,0.0547685]
["bitfinex","ETHUSD",1726698202429,6.5232,2343.9,2343.6,0.0547685]
["bitfinex","ETHUSD",1726698202671,11.3403,2343.7,2343.6,0.0547685]
["bitfinex","ETHUSD",1726698202874,12.68084174,2343.7,2343.6,0.0547685]
["bitfinex","ETHUSD",1726698203087,9.08386,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698203415,12.57324194,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698204504,13.04287536,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698204659,15.27772847,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698204998,17.63969765,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698205497,21.90567433,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698205658,21.45909653,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698205999,23.44724999,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698206499,21.65986205,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698206687,23.44777663,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698207116,23.89376184,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698208467,24.65986205,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698212215,28.92679205,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698213812,36.88402492,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698215407,33.19372205,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698215714,35.87101769,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698216821,39.56132056,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698217161,35.87101769,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698218471,36.07830133,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698218761,33.40100569,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698224664,35.62879783,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698226056,33.64236628,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698227656,33.43508264,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698231864,31.2072905,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698232065,33.43508264,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698233004,29.16815264,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698233437,18.203128,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698233705,16.8666305,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698234386,18.203128,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698234782,21.753128,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698237503,20.4166305,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698237707,22.19865952,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698238007,21.75475979,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698238309,22.19865952,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698238468,20.4166305,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698238869,22.19865952,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698240511,20.4166305,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698240672,22.20192976,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698241716,20.4166305,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698241927,22.20224101,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698242586,22.20254882,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698243189,20.4166305,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698243388,22.64816651,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698245728,20.4166305,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698248410,23.09447372,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698249016,20.4166305,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698249385,23.09447372,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698250693,23.1007577,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698251027,27.0634605,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698251228,30.19494223,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698252534,34.46187223,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698252702,31.3303905,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698253228,36.7238694,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698253533,36.93295778,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698256357,37.37984173,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698257221,33.23389499,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698257959,36.93295778,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698258128,33.23389499,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698258532,31.53947888,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698259160,36.93449596,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698259864,36.93325502,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698264675,36.93092517,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698266371,36.93033372,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698266776,31.53947888,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698267834,33.23352667,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698268068,31.53947888,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698268648,36.93064602,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698272899,41.87352098,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698273425,38.17725424,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698273551,41.86916021,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698273995,41.86882681,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698276724,41.867364,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698276929,37.371364,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698278723,37.36994615,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698279037,41.86594615,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698279542,31.98635384,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698280120,33.6797191,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698280508,37.36987382,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698280945,33.6797191,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698281158,31.98635384,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698281743,33.67981211,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698282496,37.36996683,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698282892,31.39916551,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698283097,25.89217324,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698283394,25.34219686,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698284593,25.89219686,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698286040,22.76846628,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698286254,24.18885599,2343.6,2343.5,0.03791835]
["bitfinex","ETHUSD",1726698286425,14.95153628,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698286628,17.62967662,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698287345,14.95153628,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698287540,17.62984607,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698287741,18.50153628,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698287952,21.17985975,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698288115,18.50153628,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698288943,21.17998511,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698289502,21.17992051,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698291906,19.47604919,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698292219,15.20911919,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698292419,16.91299051,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698292752,16.91346612,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698294065,21.18039612,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698294917,21.18167064,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698297419,21.18189412,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698298328,21.18177658,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698301064,18.50153628,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698301375,21.18248397,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698301586,16.91555397,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698301877,14.23460628,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698303521,9.53073496,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698303773,11.21352145,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698304333,11.21352145,2343.6,2343.5,2.54559245]
["bitfinex","ETHUSD",1726698305780,6.49946998,2343.6,2343.5,2.54559245]
["bitfinex","ETHUSD",1726698306084,6.49946998,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698306310,6.05297256,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698306803,6.49946998,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698307308,4.71380496,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698307476,6.49946998,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698308678,4.71380496,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698308893,6.05250546,2343.6,2343.5,2.49501835]
["bitfinex","ETHUSD",1726698309097,4.71380496,2343.6,2343.5,2.54528466]
["bitfinex","ETHUSD",1726698309294,6.0525913,2343.6,2343.5,2.54528466]
["bitfinex","ETHUSD",1726698310702,5.60571634,2343.6,2343.5,2.54528466]
["bitfinex","ETHUSD",1726698311875,5.60605996,2343.6,2343.5,2.54528466]
["bitfinex","ETHUSD",1726698314325,1.33912996,2343.6,2343.5,2.79981313]
["bitfinex","ETHUSD",1726698314477,6.05230502,2343.8,2343.5,2.79981313]
["bitfinex","ETHUSD",1726698314478,0.89256485,2343.7,2343.5,2.79981313]
["bitfinex","ETHUSD",1726698314815,0.89256485,2343.9,2343.7,2.3119]
["bitfinex","ETHUSD",1726698314983,0.89256485,2344.0,2343.7,6.57865]
["bitfinex","ETHUSD",1726698315314,0.89256485,2344.1,2343.8,2.36186631]
["bitfinex","ETHUSD",1726698315814,4.26578,2344.3,2343.8,2.36186631]
["bitfinex","ETHUSD",1726698315815,1.33912996,2344.3,2343.9,4.26637]
["bitfinex","ETHUSD",1726698315972,13.02476996,2344.4,2344.0,2.4967]
["bitfinex","ETHUSD",1726698316173,13.02476996,2344.4,2344.1,0.04953555]
["bitfinex","ETHUSD",1726698316174,11.68564,2344.4,2344.1,0.04953555]
["bitfinex","ETHUSD",1726698316377,4.26566,2344.3,2344.2,2.4967]
["bitfinex","ETHUSD",1726698316675,4.26566,2344.3,2344.2,2.54612019]
["bitfinex","ETHUSD",1726698318524,11.68549,2344.4,2344.2,2.54612019]
["bitfinex","ETHUSD",1726698318525,15.95108,2344.4,2344.2,2.54612019]
["bitfinex","ETHUSD",1726698318681,15.95112,2344.4,2344.2,2.54612019]
["bitfinex","ETHUSD",1726698319011,4.26566,2344.3,2344.2,2.54612019]
["bitfinex","ETHUSD",1726698320073,11.68549,2344.4,2344.2,2.54612019]
["bitfinex","ETHUSD",1726698320234,15.95107,2344.4,2344.2,2.54612019]
["bitfinex","ETHUSD",1726698320377,15.95107,2344.4,2344.2,2.4967]
["bitfinex","ETHUSD",1726698320736,4.265,2344.7,2344.2,1.95354132]
["bitfinex","ETHUSD",1726698321027,0.4467208,2344.8,2344.3,2.3844]
["bitfinex","ETHUSD",1726698321177,11.68468,2344.9,2344.3,2.3844]
["bitfinex","ETHUSD",1726698321382,15.94938,2344.9,2344.3,2.3844]
["bitfinex","ETHUSD",1726698321581,4.26476,2344.8,2344.3,2.3844]
["bitfinex","ETHUSD",1726698321842,4.26527,2344.6,2344.3,2.3844]
["bitfinex","ETHUSD",1726698321986,4.26493,2344.7,2344.3,2.3844]
["bitfinex","ETHUSD",1726698322833,4.26541,2344.5,2344.3,2.3844]
["bitfinex","ETHUSD",1726698323481,8.53016,2344.7,2344.3,2.3844]
["bitfinex","ETHUSD",1726698323728,4.26523,2344.6,2344.3,2.3844]
["bitfinex","ETHUSD",1726698324111,4.26523,2344.6,2344.4,0.0489051]
["bitfinex","ETHUSD",1726698325844,4.26523,2344.6,2344.5,2.3587]
["bitfinex","ETHUSD",1726698326026,4.26505,2344.7,2344.5,2.3587]
["bitfinex","ETHUSD",1726698326199,4.26487,2344.8,2344.5,2.64833487]
["bitfinex","ETHUSD",1726698326635,8.52942,2344.9,2344.5,2.64833487]
["bitfinex","ETHUSD",1726698326838,8.52942,2344.9,2344.5,2.40757436]
["bitfinex","ETHUSD",1726698327134,8.5294,2344.9,2344.5,2.40757436]
["bitfinex","ETHUSD",1726698327321,8.52939,2344.9,2344.5,2.40757436]
["bitfinex","ETHUSD",1726698327647,8.52939,2344.9,2344.5,2.3587]
["bitfinex","ETHUSD",1726698328625,4.26478,2344.8,2344.5,2.3587]
["bitfinex","ETHUSD",1726698329040,4.26478,2344.8,2344.6,0.04824399]
["bitfinex","ETHUSD",1726698329545,4.26478,2344.8,2344.5,2.3587]
["bitfinex","ETHUSD",1726698329934,4.26478,2344.8,2344.6,0.04824399]
["bitfinex","ETHUSD",1726698330128,4.26478,2344.8,2344.5,2.3587]
["bitfinex","ETHUSD",1726698330329,4.26478,2344.8,2344.6,0.04824399]
["bitfinex","ETHUSD",1726698330733,4.26494,2344.7,2344.5,2.3587]
["bitfinex","ETHUSD",1726698331130,4.26494,2344.7,2344.6,0.04824399]
["bitfinex","ETHUSD",1726698333570,4.26475,2344.8,2344.6,2.33074399]
["bitfinex","ETHUSD",1726698334336,4.26441,2345.0,2344.6,2.56381839]
["bitfinex","ETHUSD",1726698334515,8.52819,2345.2,2344.7,6.58231]
["bitfinex","ETHUSD",1726698334716,8.52819,2345.2,2344.8,2.3174]
["bitfinex","ETHUSD",1726698334961,8.52819,2345.2,2344.9,0.04824399]
["bitfinex","ETHUSD",1726698335263,8.52819,2345.2,2345.0,2.4129]
["bitfinex","ETHUSD",1726698335421,8.52819,2345.2,2345.0,2.4609903]
["bitfinex","ETHUSD",1726698336028,4.26421,2345.1,2345.0,2.4609903]
["bitfinex","ETHUSD",1726698339288,11.6834,2345.6,2345.1,2.4794]
["bitfinex","ETHUSD",1726698339573,7.42,2345.6,2345.4,2.4073]
["bitfinex","ETHUSD",1726698339877,4.2634,2345.6,2345.4,2.4073]
["bitfinex","ETHUSD",1726698340084,8.52696,2345.5,2345.4,2.4073]
["bitfinex","ETHUSD",1726698340272,4.26322,2345.7,2345.4,2.4073]
["bitfinex","ETHUSD",1726698340575,4.2633,2345.6,2345.4,2.4073]
["bitfinex","ETHUSD",1726698341431,8.52646,2345.7,2345.4,2.4073]
["bitfinex","ETHUSD",1726698341768,8.52646,2345.7,2345.4,2.64803]
["bitfinex","ETHUSD",1726698342878,4.26322,2345.7,2345.4,2.64803]
["bitfinex","ETHUSD",1726698343079,8.52644,2345.7,2345.4,2.64803]
["bitfinex","ETHUSD",1726698343280,4.26322,2345.7,2345.4,2.64803]
["bitfinex","ETHUSD",1726698343567,4.26322,2345.7,2344.9,5.96830132]
["bitfinex","ETHUSD",1726698343568,4.26368,2345.4,2345.0,2.4229]
["bitfinex","ETHUSD",1726698343777,4.26305,2345.8,2345.1,4.2120498]
["bitfinex","ETHUSD",1726698344005,4.26302,2345.8,2345.3,4.26371]
["bitfinex","ETHUSD",1726698344161,4.26302,2345.8,2345.4,2.4229]
["bitfinex","ETHUSD",1726698344548,4.70916236,2346.0,2345.6,2.4229]
["bitfinex","ETHUSD",1726698345061,4.26268,2346.0,2345.6,2.4229]
["bitfinex","ETHUSD",1726698345259,4.26268,2346.0,2345.7,0.04575066]
["bitfinex","ETHUSD",1726698345813,4.26268,2346.0,2345.6,2.4229]
["bitfinex","ETHUSD",1726698346098,2.25387132,2346.0,2345.6,2.4229]
["bitfinex","ETHUSD",1726698346255,4.26311,2345.7,2345.6,2.4229]
["bitfinex","ETHUSD",1726698347398,4.26297,2345.8,2345.6,2.4229]
["bitfinex","ETHUSD",1726698347689,4.26297,2345.8,2345.6,2.66519]
["bitfinex","ETHUSD",1726698348693,4.26278,2345.9,2345.6,2.66519]
["bitfinex","ETHUSD",1726698348889,4.26298,2345.8,2345.6,2.66519]
["bitfinex","ETHUSD",1726698349048,4.26278,2345.9,2345.6,2.4229]
["bitfinex","ETHUSD",1726698349049,4.26311,2345.7,2345.6,2.4229]
["bitfinex","ETHUSD",1726698351998,7.9452844,2345.7,2345.3,2.3939]
["bitfinex","ETHUSD",1726698352167,4.26366,2345.4,2345.3,2.3939]
["bitfinex","ETHUSD",1726698352568,4.26366,2345.4,2345.3,2.43435404]
["bitfinex","ETHUSD",1726698354179,8.52732,2345.4,2345.3,0.04045404]
["bitfinex","ETHUSD",1726698354354,4.26388,2345.3,2345.1,2.4684]
["bitfinex","ETHUSD",1726698354792,4.26388,2345.3,2345.2,0.04067651]
["bitfinex","ETHUSD",1726698355358,9.07776,2345.3,2345.2,0.04067651]
["bitfinex","ETHUSD",1726698355590,9.07776,2345.3,2343.8,0.89074858]
["bitfinex","ETHUSD",1726698355591,8.52878,2345.0,2344.9,2.3297]
["bitfinex","ETHUSD",1726698355772,4.26474,2344.9,2344.7,2.3408]
["bitfinex","ETHUSD",1726698355981,4.26475,2344.8,2344.7,2.3408]
["bitfinex","ETHUSD",1726698356154,8.52948,2344.9,2344.7,2.3408]
["bitfinex","ETHUSD",1726698356358,4.26474,2344.9,2344.7,2.3408]
["bitfinex","ETHUSD",1726698358060,4.26474,2344.9,2344.7,2.57488]
["bitfinex","ETHUSD",1726698358403,8.52949,2344.9,2344.7,2.57488]
["bitfinex","ETHUSD",1726698358702,4.26474,2344.9,2344.7,2.3408]
["bitfinex","ETHUSD",1726698359467,4.26474,2344.9,2344.8,0.04086834]
["bitfinex","ETHUSD",1726698359884,4.26474,2344.9,2344.7,2.3408]
["bitfinex","ETHUSD",1726698360068,4.26474,2344.9,2344.8,0.04086834]
["bitfinex","ETHUSD",1726698360287,4.26433,2345.1,2344.8,0.27903517]
["bitfinex","ETHUSD",1726698360492,4.26433,2345.1,2344.9,2.4088]
["bitfinex","ETHUSD",1726698360697,4.26433,2345.1,2344.9,2.44966834]
["bitfinex","ETHUSD",1726698361505,4.26439,2345.0,2344.9,2.44966834]
["bitfinex","ETHUSD",1726698361675,4.26439,2345.0,2344.9,0.04086834]
["bitfinex","ETHUSD",1726698362090,4.26475,2344.8,2344.7,2.3388]
["bitfinex","ETHUSD",1726698362526,4.26475,2344.8,2344.7,2.37966834]
["bitfinex","ETHUSD",1726698362669,4.26475,2344.8,2344.7,0.04086834]
["bitfinex","ETHUSD",1726698363095,4.26499,2344.7,2344.5,2.3953]
["bitfinex","ETHUSD",1726698364274,4.26475,2344.8,2344.5,2.3953]
["bitfinex","ETHUSD",1726698364479,4.26475,2344.8,2344.5,2.63483]
["bitfinex","ETHUSD",1726698364889,8.5296,2344.8,2344.5,2.63483]
["bitfinex","ETHUSD",1726698365407,0.55,2344.8,2344.2,2.2745]
["bitfinex","ETHUSD",1726698365891,4.26522,2344.6,2344.2,2.2745]
["bitfinex","ETHUSD",1726698366692,4.26532,2344.5,2344.2,2.2745]
["bitfinex","ETHUSD",1726698368067,4.26468,2344.9,2344.4,2.3013]
["bitfinex","ETHUSD",1726698368266,0.8881173,2345.1,2344.5,2.3013]
["bitfinex","ETHUSD",1726698368570,4.26489,2344.8,2344.5,2.3013]
["bitfinex","ETHUSD",1726698370503,4.26505,2344.7,2344.5,2.3013]
["bitfinex","ETHUSD",1726698370902,4.26484,2344.8,2344.5,2.3013]
["bitfinex","ETHUSD",1726698371133,4.26484,2344.8,2344.5,2.554175]
["bitfinex","ETHUSD",1726698371439,4.26484,2344.8,2344.5,2.3013]
["bitfinex","ETHUSD",1726698371838,8.52969,2344.8,2344.5,2.3013]
["bitfinex","ETHUSD",1726698372042,4.26484,2344.8,2344.5,2.3013]
["bitfinex","ETHUSD",1726698372397,8.52974,2344.8,2344.5,2.3013]
["bitfinex","ETHUSD",1726698372599,4.26484,2344.8,2344.5,2.3013]
["bitfinex","ETHUSD",1726698372836,8.5297,2344.8,2344.5,2.3013]
["bitfinex","ETHUSD",1726698372993,4.26484,2344.8,2344.5,2.3013]
["bitfinex","ETHUSD",1726698373198,8.5297,2344.8,2344.5,2.3013]
["bitfinex","ETHUSD",1726698373521,4.26502,2344.7,2344.5,2.3013]
["bitfinex","ETHUSD",1726698374545,4.26502,2344.7,2344.6,0.03896296]
["bitfinex","ETHUSD",1726698378037,4.26484,2344.8,2344.6,0.03896296]
["bitfinex","ETHUSD",1726698378238,8.52971,2344.8,2344.6,0.27298926]
["bitfinex","ETHUSD",1726698378446,8.52969,2344.8,2344.6,0.27298926]
["bitfinex","ETHUSD",1726698378597,4.26484,2344.8,2344.6,0.03896296]
["bitfinex","ETHUSD",1726698378937,8.52969,2344.8,2344.6,0.03896296]
["bitfinex","ETHUSD",1726698379141,4.26484,2344.8,2344.6,0.03896296]
["bitfinex","ETHUSD",1726698380354,4.26484,2344.8,2344.5,2.3013]
["bitfinex","ETHUSD",1726698380502,4.26484,2344.8,2344.7,0.03909342]
["bitfinex","ETHUSD",1726698380697,4.26484,2344.8,2344.5,2.3013]
["bitfinex","ETHUSD",1726698380902,4.26484,2344.8,2344.7,0.03909342]
["bitfinex","ETHUSD",1726698381101,8.52971,2344.8,2344.5,2.3013]
["bitfinex","ETHUSD",1726698381440,4.26484,2344.8,2344.5,2.3013]
["bitfinex","ETHUSD",1726698381621,4.26484,2344.8,2344.7,0.03909342]
["bitfinex","ETHUSD",1726698381819,4.26484,2344.8,2344.5,2.3013]
["bitfinex","ETHUSD",1726698382021,4.26484,2344.8,2344.6,0.03909342]
["bitfinex","ETHUSD",1726698391891,4.26465,2344.9,2344.6,0.03909342]
["bitfinex","ETHUSD",1726698393394,5.1527673,2344.9,2344.6,0.03909342]
["bitfinex","ETHUSD",1726698396287,0.8881173,2344.8,2344.6,0.03909342]
["bitfinex","ETHUSD",1726698398102,4.56521953,2345.1,2344.8,2.494]
["bitfinex","ETHUSD",1726698398103,0.8881173,2345.1,2344.8,2.494]
["bitfinex","ETHUSD",1726698398254,0.8881173,2345.2,2345.0,1.70062911]
["bitfinex","ETHUSD",1726698398459,8.3081173,2345.3,2345.1,2.53308577]
["bitfinex","ETHUSD",1726698398666,0.8881173,2345.3,2345.1,2.53308577]
["bitfinex","ETHUSD",1726698401665,0.8881173,2345.3,2345.1,6.79718577]
["bitfinex","ETHUSD",1726698402473,0.8881173,2345.4,2345.1,6.79718577]
["bitfinex","ETHUSD",1726698402672,0.8881173,2345.3,2345.1,6.79718577]
["bitfinex","ETHUSD",1726698402881,0.8881173,2345.4,2345.1,6.79718577]
["bitfinex","ETHUSD",1726698403091,0.8881173,2345.3,2345.1,6.79718577]
["bitfinex","ETHUSD",1726698403302,0.8881173,2345.4,2345.1,11.06127577]
["bitfinex","ETHUSD",1726698403965,0.8881173,2345.4,2345.1,11.06129577]
["bitfinex","ETHUSD",1726698404166,0.8881173,2345.4,2345.1,11.06128577]
["bitfinex","ETHUSD",1726698404380,0.8881173,2345.4,2345.1,6.79717577]
["bitfinex","ETHUSD",1726698406296,0.8881173,2345.4,2345.1,4.30317577]
["bitfinex","ETHUSD",1726698406528,0.8881173,2345.4,2345.2,2.3878]
["bitfinex","ETHUSD",1726698406907,0.8881173,2345.4,2345.3,0.03861765]
["bitfinex","ETHUSD",1726698407265,0.8881173,2345.4,2345.2,2.3878]
["bitfinex","ETHUSD",1726698407465,0.8881173,2345.4,2345.3,0.03861765]
["bitfinex","ETHUSD",1726698407699,1.33912996,2345.5,2345.2,2.3878]
["bitfinex","ETHUSD",1726698407700,0.8881173,2345.5,2345.2,2.3878]
["bitfinex","ETHUSD",1726698408914,0.8881173,2345.5,2345.2,6.6518]
["bitfinex","ETHUSD",1726698409414,0.8881173,2345.5,2345.3,0.03807279]
["bitfinex","ETHUSD",1726698409715,0.8881173,2345.5,2345.2,6.6518]
["bitfinex","ETHUSD",1726698410017,0.8881173,2345.5,2345.4,0.03807279]
["bitfinex","ETHUSD",1726698410169,0.8881173,2345.5,2345.2,6.6518]
["bitfinex","ETHUSD",1726698410827,0.8881173,2345.5,2345.3,0.03807279]
["bitfinex","ETHUSD",1726698411026,0.8881173,2345.5,2345.2,6.6518]
["bitfinex","ETHUSD",1726698411367,0.8881173,2345.5,2345.3,0.03807279]
["bitfinex","ETHUSD",1726698411747,0.8881173,2345.6,2345.2,6.6518]
["bitfinex","ETHUSD",1726698411952,0.8881173,2345.8,2345.5,2.3265]
["bitfinex","ETHUSD",1726698412565,5.1508873,2345.9,2345.6,0.0380958]
["bitfinex","ETHUSD",1726698413265,0.8881173,2345.9,2345.6,0.0380958]
["bitfinex","ETHUSD",1726698414570,7.5483673,2346.0,2345.6,0.0380958]
["bitfinex","ETHUSD",1726698414776,9.04193153,2346.0,2345.6,0.0380958]
["bitfinex","ETHUSD",1726698415073,0.8881173,2345.9,2345.6,0.0380958]
["bitfinex","ETHUSD",1726698415288,9.04193153,2346.0,2345.6,0.0380958]
["bitfinex","ETHUSD",1726698415776,4.26277,2345.9,2345.6,0.0380958]
["bitfinex","ETHUSD",1726698416070,5.1508873,2345.9,2345.6,0.0380958]
["bitfinex","ETHUSD",1726698416270,4.26277,2345.9,2345.6,0.0380958]
["bitfinex","ETHUSD",1726698418374,9.04199153,2346.0,2345.6,0.0380958]
["bitfinex","ETHUSD",1726698418771,1.46436015,2345.9,2345.6,0.0380958]
["bitfinex","ETHUSD",1726698419780,4.26302,2345.8,2345.6,0.0380958]
["bitfinex","ETHUSD",1726698419949,6.74551,2345.7,2345.6,0.0380958]
["bitfinex","ETHUSD",1726698420275,4.26337,2345.6,2345.1,2.4574]
["bitfinex","ETHUSD",1726698420491,4.26344,2345.6,2345.2,0.0377506]
["bitfinex","ETHUSD",1726698420775,2.933084,2345.5,2345.2,0.0377506]
["bitfinex","ETHUSD",1726698421273,0.674584,2345.5,2344.9,2.4574]
["bitfinex","ETHUSD",1726698421434,5.1515073,2345.6,2344.9,2.4574]
["bitfinex","ETHUSD",1726698421634,5.1515073,2345.6,2344.8,3.68276687]
["bitfinex","ETHUSD",1726698421635,5.1515073,2345.6,2345.0,2.5290506]
["bitfinex","ETHUSD",1726698421839,9.4148973,2345.6,2345.0,2.4913]
["bitfinex","ETHUSD",1726698422266,9.4149073,2345.6,2345.0,2.4913]
["bitfinex","ETHUSD",1726698423071,4.2635,2345.5,2345.0,2.4913]
["bitfinex","ETHUSD",1726698423285,5.57727373,2345.5,2345.0,2.4913]
["bitfinex","ETHUSD",1726698423461,4.26404,2345.2,2344.7,2.4913]
["bitfinex","ETHUSD",1726698423836,4.26404,2345.2,2344.8,0.0377506]
["bitfinex","ETHUSD",1726698424137,6.64741,2345.4,2344.7,4.19172797]
["bitfinex","ETHUSD",1726698424457,7.44352837,2345.4,2344.7,4.19172797]
["bitfinex","ETHUSD",1726698424971,4.26385,2345.3,2344.8,4.26475]
["bitfinex","ETHUSD",1726698427531,4.26385,2345.3,2344.8,8.5295]
["bitfinex","ETHUSD",1726698428792,4.26381,2345.4,2344.9,6.52316]
["bitfinex","ETHUSD",1726698429696,6.66181,2345.6,2344.9,6.52316]
["bitfinex","ETHUSD",1726698429942,4.26351,2345.5,2344.9,6.52316]
["bitfinex","ETHUSD",1726698430500,6.66181,2345.6,2344.9,6.52316]
["bitfinex","ETHUSD",1726698430745,4.26369,2345.4,2344.9,6.52316]
["bitfinex","ETHUSD",1726698431445,2.3984,2345.6,2344.9,2.2586]
["bitfinex","ETHUSD",1726698431606,11.68303,2345.8,2345.1,2.2684]
["bitfinex","ETHUSD",1726698433707,11.68303,2345.8,2345.3,2.3662]
["bitfinex","ETHUSD",1726698433907,4.26303,2345.8,2345.3,2.3662]
["bitfinex","ETHUSD",1726698434406,4.26265,2346.0,2345.3,2.3662]
["bitfinex","ETHUSD",1726698434637,4.26243,2346.1,2345.7,2.2979]
["bitfinex","ETHUSD",1726698435708,5.60273459,2346.1,2345.7,2.2979]
["bitfinex","ETHUSD",1726698437359,1.34030459,2346.0,2345.7,2.2979]
["bitfinex","ETHUSD",1726698437565,1.34030459,2346.0,2345.6,4.26328]
["bitfinex","ETHUSD",1726698437566,8.09098459,2346.0,2345.6,4.26328]
["bitfinex","ETHUSD",1726698437763,8.09098459,2346.0,2345.5,4.26346]
["bitfinex","ETHUSD",1726698438558,8.09098459,2346.0,2345.4,6.55693]
["bitfinex","ETHUSD",1726698438559,4.26279,2345.9,2345.4,6.55693]
["bitfinex","ETHUSD",1726698442228,5.60309459,2345.9,2345.4,6.55693]
["bitfinex","ETHUSD",1726698442566,4.26279,2345.9,2345.4,6.55693]
["bitfinex","ETHUSD",1726698443232,5.60309459,2345.9,2345.4,6.55693]
["bitfinex","ETHUSD",1726698444187,4.26279,2345.9,2345.4,6.55693]
["bitfinex","ETHUSD",1726698448009,5.60309459,2345.9,2345.4,6.55693]
["bitfinex","ETHUSD",1726698448191,4.26302,2345.8,2345.4,2.2934]
["bitfinex","ETHUSD",1726698448714,5.60309459,2345.9,2345.4,2.2934]
["bitfinex","ETHUSD",1726698449003,4.26297,2345.8,2345.4,6.55706]
["bitfinex","ETHUSD",1726698450311,2.2886,2345.7,2345.1,3.65927827]
["bitfinex","ETHUSD",1726698450605,2.2886,2345.7,2345.4,4.26365]
["bitfinex","ETHUSD",1726698451309,8.02516459,2345.9,2345.4,4.26365]
["bitfinex","ETHUSD",1726698452008,8.02516459,2345.9,2345.4,6.64405]
["bitfinex","ETHUSD",1726698452392,1.34030459,2345.9,2345.5,4.26337]
["bitfinex","ETHUSD",1726698452702,6.04978279,2346.0,2345.5,4.26337]
["bitfinex","ETHUSD",1726698452703,5.60301459,2346.0,2345.5,4.26337]
["bitfinex","ETHUSD",1726698452923,1.34030459,2345.9,2345.5,4.26337]
["bitfinex","ETHUSD",1726698453492,1.34030459,2346.0,2345.7,2.4027]
["bitfinex","ETHUSD",1726698453703,1.34030459,2346.1,2345.7,6.66572]
["bitfinex","ETHUSD",1726698454522,1.34030459,2346.1,2345.7,2.4027]
["bitfinex","ETHUSD",1726698454667,2.3393,2346.0,2345.4,2.4027]
["bitfinex","ETHUSD",1726698455006,4.26323,2345.7,2345.1,6.66675]
["bitfinex","ETHUSD",1726698455169,0.96338536,2345.7,2345.1,6.66675]
["bitfinex","ETHUSD",1726698455370,1.34030459,2345.8,2345.1,6.66675]
["bitfinex","ETHUSD",1726698455820,4.2633,2345.6,2345.1,6.66675]
["bitfinex","ETHUSD",1726698457109,4.2633,2345.6,2345.1,10.93086]
["bitfinex","ETHUSD",1726698458320,4.2633,2345.6,2345.1,6.66675]
["bitfinex","ETHUSD",1726698458837,4.26316,2345.7,2345.1,6.66675]
["bitfinex","ETHUSD",1726698459456,1.34030459,2345.8,2345.3,2.357]
["bitfinex","ETHUSD",1726698459748,8.38919279,2345.9,2345.3,2.357]
["bitfinex","ETHUSD",1726698459749,5.60312459,2345.9,2345.3,2.357]
["bitfinex","ETHUSD",1726698461306,1.34030459,2345.9,2345.3,2.357]
["bitfinex","ETHUSD",1726698461849,9.86578459,2346.0,2345.4,6.51906]
["bitfinex","ETHUSD",1726698462048,5.60304459,2346.0,2345.4,10.78261]
["bitfinex","ETHUSD",1726698462546,5.60307459,2345.9,2345.4,10.78262]
["bitfinex","ETHUSD",1726698464738,0.04089385,2346.3,2346.2,8.42189908]
["bitfinex","ETHUSD",1726698465243,0.04089385,2346.3,2346.2,4.24492]
["bitfinex","ETHUSD",1726698465442,0.04089385,2346.3,2346.2,12.68410908]
["bitfinex","ETHUSD",1726698465905,0.04089385,2346.3,2346.2,14.66312135]
["bitfinex","ETHUSD",1726698466824,0.04089385,2346.3,2346.2,10.98482]
["bitfinex","ETHUSD",1726698467067,0.04089385,2346.3,2346.2,2.4604]
["bitfinex","ETHUSD",1726698467362,0.04089385,2346.3,2345.9,2.4839]
["bitfinex","ETHUSD",1726698467502,0.04089385,2346.3,2346.0,4.2624]
["bitfinex","ETHUSD",1726698468119,0.04089385,2346.3,2345.9,2.4839]
["bitfinex","ETHUSD",1726698468349,0.04089385,2346.3,2345.9,6.74662]
["bitfinex","ETHUSD",1726698468734,0.04089385,2346.3,2345.9,2.4839]
["bitfinex","ETHUSD",1726698470560,0.04089385,2346.3,2345.9,6.74663]
["bitfinex","ETHUSD",1726698471116,0.04089385,2346.3,2345.9,2.4839]
["bitfinex","ETHUSD",1726698471349,0.04089385,2346.3,2345.9,6.74657]
["bitfinex","ETHUSD",1726698471717,0.04089385,2346.3,2345.9,2.4839]
["bitfinex","ETHUSD",1726698477832,4.30295385,2346.3,2345.9,2.4839]
["bitfinex","ETHUSD",1726698478033,2.48079385,2346.3,2345.9,2.4839]
["bitfinex","ETHUSD",1726698478332,0.04089385,2346.3,2345.9,2.4839]
["bitfinex","ETHUSD",1726698478981,0.04089385,2346.3,2346.0,8.02608833]
["bitfinex","ETHUSD",1726698479280,0.04089385,2346.3,2346.2,2.2823]
["bitfinex","ETHUSD",1726698480050,0.04089385,2346.3,2346.2,6.54451]
["bitfinex","ETHUSD",1726698480637,0.04089385,2346.3,2346.2,2.2823]
["bitfinex","ETHUSD",1726698480837,0.04089385,2346.3,2345.7,5.2823]
["bitfinex","ETHUSD",1726698481077,0.04089385,2346.3,2345.7,2.2823]
["bitfinex","ETHUSD",1726698481078,6.70233,2346.1,2345.7,2.2823]
["bitfinex","ETHUSD",1726698482512,10.96488,2346.1,2345.7,2.2823]
["bitfinex","ETHUSD",1726698482672,6.70233,2346.1,2345.7,2.2823]
["bitfinex","ETHUSD",1726698485002,4.26243,2346.1,2345.7,2.2823]
["bitfinex","ETHUSD",1726698488429,8.52493,2346.1,2345.7,2.2823]
["bitfinex","ETHUSD",1726698488624,4.26258,2346.0,2345.7,2.2823]
["bitfinex","ETHUSD",1726698489229,4.26243,2346.1,2345.7,2.2823]
["bitfinex","ETHUSD",1726698490635,4.26225,2346.2,2345.7,6.54533]
["bitfinex","ETHUSD",1726698490791,4.26293,2345.8,2345.5,2.4738]
["bitfinex","ETHUSD",1726698491900,4.26293,2345.8,2345.3,4.26374]
["bitfinex","ETHUSD",1726698492200,4.26293,2345.8,2345.3,6.73754]
["bitfinex","ETHUSD",1726698493023,2.483,2345.7,2345.3,6.73754]
["bitfinex","ETHUSD",1726698493243,2.483,2345.7,2345.3,2.4738]
["bitfinex","ETHUSD",1726698493404,4.26339,2345.6,2345.1,2.4297]
["bitfinex","ETHUSD",1726698495029,4.26357,2345.5,2345.1,2.4297]
["bitfinex","ETHUSD",1726698495936,4.26339,2345.6,2345.1,2.4297]
["bitfinex","ETHUSD",1726698496524,4.26348,2345.5,2345.1,2.4297]
["bitfinex","ETHUSD",1726698500308,8.52681,2345.6,2345.1,2.4297]
["bitfinex","ETHUSD",1726698500543,4.26352,2345.5,2345.1,2.4297]
["bitfinex","ETHUSD",1726698502175,4.26304,2345.8,2345.2,3.67830135]
["bitfinex","ETHUSD",1726698502674,9.7198,2345.9,2345.2,3.67830135]
["bitfinex","ETHUSD",1726698502825,9.7198,2345.9,2345.3,2.3896]
["bitfinex","ETHUSD",1726698503023,13.98259,2345.9,2345.3,2.3896]
["bitfinex","ETHUSD",1726698504843,6.56259,2345.9,2345.3,2.3896]
["bitfinex","ETHUSD",1726698505239,6.56259,2345.9,2345.3,6.65334]
["bitfinex","ETHUSD",1726698505457,4.26265,2346.0,2345.5,4.26346]
["bitfinex","ETHUSD",1726698506145,4.26265,2346.0,2345.4,5.94660135]
["bitfinex","ETHUSD",1726698506146,4.26295,2345.8,2345.4,2.2683]
["bitfinex","ETHUSD",1726698506455,6.67365,2345.8,2345.4,2.2683]
["bitfinex","ETHUSD",1726698507259,4.26314,2345.7,2345.4,2.2683]
["bitfinex","ETHUSD",1726698507942,6.67365,2345.8,2345.4,2.2683]
["bitfinex","ETHUSD",1726698508742,2.4107,2345.8,2345.4,6.53187]
["bitfinex","ETHUSD",1726698508943,6.67367,2345.8,2345.4,2.2683]
["bitfinex","ETHUSD",1726698511289,4.26297,2345.8,2345.4,2.2683]
["bitfinex","ETHUSD",1726698511441,4.26312,2345.7,2345.4,2.2683]
["bitfinex","ETHUSD",1726698512498,5.15630007,2345.9,2345.4,6.53187]
["bitfinex","ETHUSD",1726698512499,8.52565,2345.9,2345.4,6.53187]
["bitfinex","ETHUSD",1726698512871,8.52565,2345.9,2345.4,2.2683]
["bitfinex","ETHUSD",1726698512872,4.26296,2345.8,2345.4,2.2683]
["bitfinex","ETHUSD",1726698516778,5.15630007,2345.9,2345.4,6.53194]
["bitfinex","ETHUSD",1726698516980,9.41917007,2345.9,2345.4,6.53194]
["bitfinex","ETHUSD",1726698517310,5.15630007,2345.9,2345.4,6.53194]
["bitfinex","ETHUSD",1726698517807,5.15603007,2346.1,2345.7,2.3256]
["bitfinex","ETHUSD",1726698520263,0.89355007,2346.2,2346.0,2.4446]
["bitfinex","ETHUSD",1726698520466,0.04089385,2346.3,2346.1,6.20813768]
["bitfinex","ETHUSD",1726698520709,0.04089385,2346.3,2346.2,13.96902]
["bitfinex","ETHUSD",1726698521061,0.04089385,2346.3,2346.2,9.70681]
["bitfinex","ETHUSD",1726698521311,0.04089385,2346.3,2346.2,2.4446]
["bitfinex","ETHUSD",1726698522771,0.04089385,2346.3,2346.2,6.70681]
["bitfinex","ETHUSD",1726698524515,0.04089385,2346.3,2346.2,2.4446]
["bitfinex","ETHUSD",1726698526015,0.04089385,2346.3,2345.9,2.4356]
["bitfinex","ETHUSD",1726698527817,0.04089385,2346.3,2345.9,6.69834]
["bitfinex","ETHUSD",1726698528926,0.04089385,2346.3,2346.0,4.26251]
["bitfinex","ETHUSD",1726698529276,0.04089385,2346.3,2346.1,4.26238]
["bitfinex","ETHUSD",1726698529787,0.04089385,2346.3,2346.2,6.59981]
["bitfinex","ETHUSD",1726698529991,0.04089385,2346.3,2346.2,6.68504224]
["bitfinex","ETHUSD",1726698530313,0.04089385,2346.3,2346.2,6.59981]
["bitfinex","ETHUSD",1726698531100,0.04089385,2346.3,2346.2,2.3376]
["bitfinex","ETHUSD",1726698531606,0.04089385,2346.3,2346.2,6.59981]
["bitfinex","ETHUSD",1726698533903,0.04089385,2346.3,2346.1,4.26227]
["bitfinex","ETHUSD",1726698534108,0.04089385,2346.3,2346.0,4.26256]
["bitfinex","ETHUSD",1726698534415,0.04089385,2346.3,2345.9,6.51832]
["bitfinex","ETHUSD",1726698534712,0.04089385,2346.3,2346.0,4.26246]
["bitfinex","ETHUSD",1726698537482,0.04089385,2346.3,2345.9,10.78098]
["bitfinex","ETHUSD",1726698537812,0.04089385,2346.3,2345.9,6.51832]
["bitfinex","ETHUSD",1726698538378,0.04089385,2346.3,2345.9,4.26262]
["bitfinex","ETHUSD",1726698541488,0.04089385,2346.3,2345.9,8.52528]
["bitfinex","ETHUSD",1726698541702,0.04089385,2346.3,2345.9,4.26262]
["bitfinex","ETHUSD",1726698542147,0.04089385,2346.3,2345.9,8.52528]
["bitfinex","ETHUSD",1726698542505,0.04089385,2346.3,2346.1,4.26223]
["bitfinex","ETHUSD",1726698542695,0.04089385,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726698542892,0.04089385,2346.3,2346.2,8.60964853]
["bitfinex","ETHUSD",1726698545297,0.04089385,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726698546735,0.04089385,2346.3,2346.1,4.26236]
["bitfinex","ETHUSD",1726698546911,0.04089385,2346.3,2346.1,4.26227]
["bitfinex","ETHUSD",1726698547300,0.04089385,2346.3,2346.2,4.26221]
["bitfinex","ETHUSD",1726698548497,0.04089385,2346.3,2346.2,13.93744865]
["bitfinex","ETHUSD",1726698548933,0.04089385,2346.3,2346.2,18.11443]
["bitfinex","ETHUSD",1726698549306,7.42,2346.7,2346.6,6.52998]
["bitfinex","ETHUSD",1726698549563,0.0394061,2347.0,2346.6,10.79134]
["bitfinex","ETHUSD",1726698549708,0.0394061,2347.0,2346.6,6.52986]
["bitfinex","ETHUSD",1726698549909,0.0394061,2347.0,2346.7,4.914216]
["bitfinex","ETHUSD",1726698550218,0.0394061,2347.0,2346.8,4.34619734]
["bitfinex","ETHUSD",1726698551149,0.0394061,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726698551356,0.0394061,2347.0,2346.9,4.34613686]
["bitfinex","ETHUSD",1726698551647,0.0394061,2347.0,2346.8,4.26099]
["bitfinex","ETHUSD",1726698552332,0.0394061,2347.0,2346.8,8.52198]
["bitfinex","ETHUSD",1726698552532,0.0394061,2347.0,2346.8,4.26099]
["bitfinex","ETHUSD",1726698553150,0.0394061,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726698553357,0.0394061,2347.0,2346.9,4.34613702]
["bitfinex","ETHUSD",1726698553658,0.0394061,2347.0,2346.9,10.92896]
["bitfinex","ETHUSD",1726698553950,9.6333061,2347.5,2347.1,4.26056]
["bitfinex","ETHUSD",1726698554107,2.4239,2347.5,2347.1,4.26056]
["bitfinex","ETHUSD",1726698554308,2.4239,2347.5,2347.1,4.26045]
["bitfinex","ETHUSD",1726698554510,2.4239,2347.5,2347.1,4.26041]
["bitfinex","ETHUSD",1726698556617,2.4239,2347.5,2346.9,6.66793]
["bitfinex","ETHUSD",1726698557985,2.4239,2347.5,2347.1,4.26056]
["bitfinex","ETHUSD",1726698561075,6.68375,2347.5,2346.9,10.92875]
["bitfinex","ETHUSD",1726698561277,6.65824,2347.4,2346.9,4.26082]
["bitfinex","ETHUSD",1726698561439,7.62669714,2347.4,2346.9,8.52164]
["bitfinex","ETHUSD",1726698561642,10.91838,2347.4,2346.9,4.26082]
["bitfinex","ETHUSD",1726698561839,2.3889,2347.3,2346.9,4.26082]
["bitfinex","ETHUSD",1726698562339,4.26026,2347.3,2346.7,4.26123]
["bitfinex","ETHUSD",1726698562539,2.3889,2347.3,2346.7,4.26123]
["bitfinex","ETHUSD",1726698562770,2.3769,2347.1,2346.7,4.26123]
["bitfinex","ETHUSD",1726698564812,3.040632,2347.1,2346.7,4.26123]
["bitfinex","ETHUSD",1726698565098,7.301312,2347.1,2346.6,4.26148]
["bitfinex","ETHUSD",1726698565275,3.040632,2347.1,2346.6,4.26148]
["bitfinex","ETHUSD",1726698566174,7.301322,2347.1,2346.5,4.26153]
["bitfinex","ETHUSD",1726698566704,3.040632,2347.1,2346.5,4.26153]
["bitfinex","ETHUSD",1726698566858,2.4641,2346.9,2346.5,4.26153]
["bitfinex","ETHUSD",1726698567561,2.4641,2346.9,2346.3,4.26191]
["bitfinex","ETHUSD",1726698567562,6.72505,2346.9,2346.3,4.26191]
["bitfinex","ETHUSD",1726698568386,2.4641,2346.9,2346.4,4.26175]
["bitfinex","ETHUSD",1726698576225,2.4641,2346.9,2346.5,4.26162]
["bitfinex","ETHUSD",1726698577684,2.4641,2346.9,2346.6,4.26148]
["bitfinex","ETHUSD",1726698578903,2.4641,2346.9,2346.5,4.26165]
["bitfinex","ETHUSD",1726698579097,2.4641,2346.9,2346.4,4.26175]
["bitfinex","ETHUSD",1726698579098,2.4641,2346.9,2346.6,4.26148]
["bitfinex","ETHUSD",1726698579312,4.26153,2346.6,2346.1,4.26229]
["bitfinex","ETHUSD",1726698579500,6.10920135,2346.8,2346.1,4.26229]
["bitfinex","ETHUSD",1726698579501,6.69231,2346.7,2346.1,4.26229]
["bitfinex","ETHUSD",1726698579702,2.4309,2346.6,2346.1,8.52456]
["bitfinex","ETHUSD",1726698579921,2.4309,2346.6,2346.1,8.52455]
["bitfinex","ETHUSD",1726698580386,2.4309,2346.6,2346.2,4.26219]
["bitfinex","ETHUSD",1726698581717,2.4309,2346.6,2346.1,4.26227]
["bitfinex","ETHUSD",1726698582634,2.4309,2346.6,2346.1,8.52455]
["bitfinex","ETHUSD",1726698584338,2.4309,2346.6,2346.2,4.26216]
["bitfinex","ETHUSD",1726698585396,2.4309,2346.6,2346.1,8.52454]
["bitfinex","ETHUSD",1726698586023,2.4309,2346.6,2346.2,4.26207]
["bitfinex","ETHUSD",1726698586540,2.3611,2346.8,2346.5,4.26166]
["bitfinex","ETHUSD",1726698586688,2.3611,2346.8,2346.5,4.26155]
["bitfinex","ETHUSD",1726698587434,7.2094061,2347.0,2346.6,4.26145]
["bitfinex","ETHUSD",1726698587645,2.3242,2347.2,2346.5,2.3222]
["bitfinex","ETHUSD",1726698587945,4.26074,2347.1,2346.5,4.26155]
["bitfinex","ETHUSD",1726698588235,6.66087,2347.0,2346.5,4.26155]
["bitfinex","ETHUSD",1726698589392,2.4,2347.0,2346.5,4.26155]
["bitfinex","ETHUSD",1726698589593,7.46086146,2347.0,2346.5,4.26155]
["bitfinex","ETHUSD",1726698590038,2.4915,2346.9,2346.5,4.26155]
["bitfinex","ETHUSD",1726698593142,1.78707279,2347.3,2346.5,4.26155]
["bitfinex","ETHUSD",1726698593143,1.34030459,2347.3,2346.9,4.2609]
["bitfinex","ETHUSD",1726698593384,1.34030459,2347.5,2347.2,6.73247]
["bitfinex","ETHUSD",1726698593666,7.69498796,2347.7,2347.3,4.26017]
["bitfinex","ETHUSD",1726698593667,0.0394061,2347.7,2347.3,4.26017]
["bitfinex","ETHUSD",1726698593840,0.0394061,2347.7,2347.4,4.26]
["bitfinex","ETHUSD",1726698594139,0.0394061,2347.7,2347.4,4.25991]
["bitfinex","ETHUSD",1726698594565,0.0394061,2347.7,2347.4,7.93954582]
["bitfinex","ETHUSD",1726698594837,0.0394061,2347.7,2347.4,8.51979]
["bitfinex","ETHUSD",1726698595200,0.0394061,2347.7,2347.4,8.51978]
["bitfinex","ETHUSD",1726698595706,0.0394061,2347.7,2347.4,4.25987]
["bitfinex","ETHUSD",1726698596246,0.0394061,2347.7,2347.3,4.26013]
["bitfinex","ETHUSD",1726698596943,0.0394061,2347.7,2347.2,6.73247]
["bitfinex","ETHUSD",1726698597100,0.0394061,2347.7,2347.2,4.26027]
["bitfinex","ETHUSD",1726698597299,2.4845,2347.6,2347.0,6.67967582]
["bitfinex","ETHUSD",1726698599860,6.74422,2347.6,2346.9,2.4937]
["bitfinex","ETHUSD",1726698600161,6.74428,2347.6,2347.0,3.67967582]
["bitfinex","ETHUSD",1726698600473,4.25988,2347.5,2346.9,5.4937]
["bitfinex","ETHUSD",1726698600652,2.4845,2347.6,2346.9,5.4937]
["bitfinex","ETHUSD",1726698600966,2.4845,2347.6,2347.0,3.67967582]
["bitfinex","ETHUSD",1726698601180,10.16935597,2348.2,2346.6,2.28566363]
["bitfinex","ETHUSD",1726698601181,0.71686174,2348.1,2347.6,5.3597]
["bitfinex","ETHUSD",1726698601478,0.0394061,2348.4,2347.9,3.67967582]
["bitfinex","ETHUSD",1726698601626,0.0394061,2348.4,2348.2,4.25847]
["bitfinex","ETHUSD",1726698601832,0.0394061,2348.4,2347.9,3.0]
["bitfinex","ETHUSD",1726698602158,0.0394061,2348.4,2347.8,6.61884]
["bitfinex","ETHUSD",1726698602338,4.25859,2348.2,2347.6,4.25955]
["bitfinex","ETHUSD",1726698602538,2.3609,2348.1,2347.6,4.25955]
["bitfinex","ETHUSD",1726698602741,2.3609,2348.1,2347.5,3.0]
["bitfinex","ETHUSD",1726698602960,4.25895,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1726698603361,2.3609,2348.1,2347.6,4.25965]
["bitfinex","ETHUSD",1726698604346,6.61966,2348.1,2347.6,4.25965]
["bitfinex","ETHUSD",1726698604540,2.3609,2348.1,2347.5,3.0]
["bitfinex","ETHUSD",1726698604941,2.3609,2348.1,2347.4,4.25987]
["bitfinex","ETHUSD",1726698605962,2.3609,2348.1,2347.6,4.25964]
["bitfinex","ETHUSD",1726698606514,2.3609,2348.1,2347.6,8.5192]
["bitfinex","ETHUSD",1726698606789,2.3609,2348.1,2347.6,4.25956]
["bitfinex","ETHUSD",1726698607949,6.61968,2348.1,2347.6,4.25956]
["bitfinex","ETHUSD",1726698608652,10.87859,2348.1,2347.6,4.25956]
["bitfinex","ETHUSD",1726698608976,6.61968,2348.1,2347.6,4.25956]
["bitfinex","ETHUSD",1726698610390,10.87856,2348.1,2347.6,4.25956]
["bitfinex","ETHUSD",1726698610693,6.61968,2348.1,2347.6,4.25956]
["bitfinex","ETHUSD",1726698611290,4.25898,2348.0,2347.4,4.25987]
["bitfinex","ETHUSD",1726698611493,4.25897,2348.0,2347.5,4.25973]
["bitfinex","ETHUSD",1726698611696,2.3381,2348.1,2347.3,4.26015]
["bitfinex","ETHUSD",1726698611894,2.3381,2347.8,2347.3,4.26015]
["bitfinex","ETHUSD",1726698612493,6.5975,2347.8,2347.3,3.67967582]
["bitfinex","ETHUSD",1726698612652,6.5975,2347.8,2347.2,7.26027]
["bitfinex","ETHUSD",1726698615238,6.5975,2347.8,2347.3,4.26019]
["bitfinex","ETHUSD",1726698615394,4.25954,2347.7,2347.2,7.26027]
["bitfinex","ETHUSD",1726698616027,4.25953,2347.7,2347.2,7.26027]
["bitfinex","ETHUSD",1726698616201,6.5975,2347.8,2347.2,8.52056]
["bitfinex","ETHUSD",1726698616393,10.85694,2347.8,2347.2,4.26027]
["bitfinex","ETHUSD",1726698616715,10.85694,2347.8,2347.2,8.52057]
["bitfinex","ETHUSD",1726698617028,6.5975,2347.8,2347.2,8.52056]
["bitfinex","ETHUSD",1726698617195,10.85692,2347.8,2347.2,8.52056]
["bitfinex","ETHUSD",1726698617404,10.85692,2347.8,2347.2,8.52057]
["bitfinex","ETHUSD",1726698618607,6.5975,2347.8,2347.3,4.26018]
["bitfinex","ETHUSD",1726698619131,7.2094061,2348.1,2347.7,3.67967582]
["bitfinex","ETHUSD",1726698619332,0.0394061,2348.4,2347.9,7.93865582]
["bitfinex","ETHUSD",1726698619631,0.0394061,2348.4,2347.9,4.25898]
["bitfinex","ETHUSD",1726698619865,4.2976561,2348.4,2347.9,4.25898]
["bitfinex","ETHUSD",1726698620138,0.0394061,2348.4,2347.9,4.25903]
["bitfinex","ETHUSD",1726698620292,0.0394061,2348.4,2348.0,9.6045]
["bitfinex","ETHUSD",1726698621229,0.0394061,2348.4,2348.1,4.25868]
["bitfinex","ETHUSD",1726698621470,0.0394061,2348.4,2348.2,4.25857]
["bitfinex","ETHUSD",1726698621952,0.0394061,2348.4,2348.0,4.2588]
["bitfinex","ETHUSD",1726698622158,0.70927471,2348.4,2347.8,4.25917]
["bitfinex","ETHUSD",1726698622330,0.0394061,2348.4,2347.8,4.25917]
["bitfinex","ETHUSD",1726698623654,0.0394061,2348.4,2347.8,8.51833]
["bitfinex","ETHUSD",1726698624270,0.0394061,2348.4,2347.9,4.25911]
["bitfinex","ETHUSD",1726698625466,0.0394061,2348.4,2348.1,4.25863]
["bitfinex","ETHUSD",1726698625674,0.0394061,2348.4,2348.2,4.25856]
["bitfinex","ETHUSD",1726698625829,0.0394061,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726698626590,0.0394061,2348.4,2348.3,17.65530562]
["bitfinex","ETHUSD",1726698626723,0.0394061,2348.4,2348.3,13.89048]
["bitfinex","ETHUSD",1726698627167,0.0394061,2348.4,2348.3,17.57015582]
["bitfinex","ETHUSD",1726698627373,2.5060061,2349.2,2348.7,7.93721582]
["bitfinex","ETHUSD",1726698627552,2.5060061,2349.2,2348.7,4.25754]
["bitfinex","ETHUSD",1726698627759,2.5060061,2349.2,2348.7,6.56694]
["bitfinex","ETHUSD",1726698628628,2.5060061,2349.2,2348.5,6.51529]
["bitfinex","ETHUSD",1726698628870,2.3735,2349.1,2348.5,4.25789]
["bitfinex","ETHUSD",1726698629180,6.63058,2349.1,2348.5,4.25789]
["bitfinex","ETHUSD",1726698629729,2.3735,2349.1,2348.5,4.25789]
["bitfinex","ETHUSD",1726698630333,2.3735,2349.1,2348.6,4.25784]
["bitfinex","ETHUSD",1726698630542,2.3735,2349.1,2348.5,4.25789]
["bitfinex","ETHUSD",1726698631075,2.3735,2349.1,2348.6,8.51552]
["bitfinex","ETHUSD",1726698631228,2.3735,2349.1,2348.6,4.25773]
["bitfinex","ETHUSD",1726698632153,2.3735,2349.1,2348.6,8.51545]
["bitfinex","ETHUSD",1726698632361,2.3735,2349.1,2348.8,4.25731]
["bitfinex","ETHUSD",1726698632660,0.0394061,2349.2,2348.9,4.25717]
["bitfinex","ETHUSD",1726698633253,0.0394061,2349.2,2349.0,4.25698]
["bitfinex","ETHUSD",1726698633831,0.0394061,2349.2,2348.9,4.25719]
["bitfinex","ETHUSD",1726698634273,0.0394061,2349.2,2349.0,4.25703]
["bitfinex","ETHUSD",1726698634882,6.13637582,2349.1,2348.2,2.2866]
["bitfinex","ETHUSD",1726698635089,2.4567,2348.8,2348.0,2.2866]
["bitfinex","ETHUSD",1726698635268,2.4567,2348.8,2348.3,4.25823]
["bitfinex","ETHUSD",1726698635436,2.4567,2348.8,2348.4,4.25817]
["bitfinex","ETHUSD",1726698635778,2.4567,2348.8,2348.3,4.25823]
["bitfinex","ETHUSD",1726698636172,2.4567,2348.8,2348.4,4.25818]
["bitfinex","ETHUSD",1726698636371,2.4567,2348.8,2348.3,4.25823]
["bitfinex","ETHUSD",1726698636585,2.4567,2348.5,2347.9,4.25901]
["bitfinex","ETHUSD",1726698636960,4.25861,2348.2,2347.6,2.2866]
["bitfinex","ETHUSD",1726698637890,4.25878,2348.1,2347.5,4.2597]
["bitfinex","ETHUSD",1726698638092,4.25861,2348.2,2347.5,8.51942]
["bitfinex","ETHUSD",1726698638298,4.25861,2348.2,2347.5,4.2597]
["bitfinex","ETHUSD",1726698638472,4.25861,2348.2,2347.6,0.08518428]
["bitfinex","ETHUSD",1726698638676,3.67967582,2347.9,2347.1,2.2866]
["bitfinex","ETHUSD",1726698638900,4.25774,2348.7,2346.8,2.2866]
["bitfinex","ETHUSD",1726698638901,6.71601,2347.8,2346.8,2.2866]
["bitfinex","ETHUSD",1726698639100,4.25952,2347.7,2347.1,4.26055]
["bitfinex","ETHUSD",1726698639265,6.71601,2347.8,2347.1,4.26055]
["bitfinex","ETHUSD",1726698639809,10.97548,2347.8,2347.1,5.0069561]
["bitfinex","ETHUSD",1726698640009,6.71601,2347.8,2347.1,5.0069561]
["bitfinex","ETHUSD",1726698640195,6.71601,2347.8,2347.1,4.26055]
["bitfinex","ETHUSD",1726698640566,4.2595,2347.7,2347.1,4.26055]
["bitfinex","ETHUSD",1726698641036,10.97547,2347.8,2347.1,4.26055]
["bitfinex","ETHUSD",1726698641314,6.71601,2347.8,2347.1,4.26055]
["bitfinex","ETHUSD",1726698641618,2.4567,2347.8,2347.1,7.94022582]
["bitfinex","ETHUSD",1726698641920,6.71551,2348.1,2347.5,4.25982]
["bitfinex","ETHUSD",1726698642123,6.71551,2348.1,2347.3,7.93975582]
["bitfinex","ETHUSD",1726698642270,4.25896,2348.0,2347.3,4.26008]
["bitfinex","ETHUSD",1726698643018,8.51807,2348.0,2347.3,4.26008]
["bitfinex","ETHUSD",1726698643368,2.4567,2348.1,2347.2,2.2866]
["bitfinex","ETHUSD",1726698643610,2.4567,2348.1,2347.3,4.26007]
["bitfinex","ETHUSD",1726698643814,4.25894,2348.0,2347.3,4.26007]
["bitfinex","ETHUSD",1726698643998,8.51805,2348.0,2347.3,4.26007]
["bitfinex","ETHUSD",1726698644199,4.25894,2348.0,2347.3,8.52015]
["bitfinex","ETHUSD",1726698644519,2.2891,2347.8,2347.2,3.0]
["bitfinex","ETHUSD",1726698644703,6.54843,2347.8,2347.2,3.0]
["bitfinex","ETHUSD",1726698644870,4.25949,2347.7,2347.1,4.26048]
["bitfinex","ETHUSD",1726698645271,6.54843,2347.8,2347.2,4.26034]
["bitfinex","ETHUSD",1726698646173,10.80788,2347.8,2347.1,4.26043]
["bitfinex","ETHUSD",1726698646511,6.54843,2347.8,2347.1,4.26043]
["bitfinex","ETHUSD",1726698647090,10.80785,2347.8,2347.1,4.26043]
["bitfinex","ETHUSD",1726698647309,6.54843,2347.8,2347.1,8.52087]
["bitfinex","ETHUSD",1726698647525,10.80787,2347.8,2347.1,4.26043]
["bitfinex","ETHUSD",1726698647815,10.8079,2347.8,2347.2,4.26038]
["bitfinex","ETHUSD",1726698648124,6.54843,2347.8,2347.2,4.26038]
["bitfinex","ETHUSD",1726698648270,2.2891,2347.8,2347.3,4.26017]
["bitfinex","ETHUSD",1726698648716,2.2891,2347.8,2347.4,4.25993]
["bitfinex","ETHUSD",1726698648878,2.2891,2347.8,2347.3,4.26011]
["bitfinex","ETHUSD",1726698649510,2.2891,2347.8,2347.4,4.26]
["bitfinex","ETHUSD",1726698649718,3.369825,2347.8,2347.1,4.26049]
["bitfinex","ETHUSD",1726698649922,3.369825,2347.8,2347.1,4.26044]
["bitfinex","ETHUSD",1726698649923,4.25952,2347.7,2347.1,4.26044]
["bitfinex","ETHUSD",1726698650779,2.4518,2347.6,2347.1,4.26044]
["bitfinex","ETHUSD",1726698650999,2.4518,2347.6,2347.1,8.52088]
["bitfinex","ETHUSD",1726698651434,2.4518,2347.6,2347.1,4.26044]
["bitfinex","ETHUSD",1726698651862,6.7115,2347.6,2347.1,4.26044]
["bitfinex","ETHUSD",1726698652203,10.97128,2347.6,2347.0,3.0]
["bitfinex","ETHUSD",1726698652409,6.7115,2347.6,2347.0,7.26065]
["bitfinex","ETHUSD",1726698652640,6.7115,2347.6,2347.1,4.26055]
["bitfinex","ETHUSD",1726698654244,2.4518,2347.6,2347.2,4.26028]
["bitfinex","ETHUSD",1726698655018,2.4518,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1726698656653,2.4518,2347.6,2347.4,4.26003]
["bitfinex","ETHUSD",1726698656859,11.4684661,2348.0,2347.4,4.26003]
["bitfinex","ETHUSD",1726698657022,2.4474,2348.2,2347.7,4.25948]
["bitfinex","ETHUSD",1726698657526,4.25877,2348.1,2347.5,4.25976]
["bitfinex","ETHUSD",1726698657743,2.3748,2348.0,2347.5,4.25974]
["bitfinex","ETHUSD",1726698658454,6.63413,2347.8,2347.3,4.26004]
["bitfinex","ETHUSD",1726698658657,2.3748,2347.6,2347.0,7.26062]
["bitfinex","ETHUSD",1726698658953,2.3748,2347.6,2347.2,4.26029]
["bitfinex","ETHUSD",1726698659368,2.3748,2347.8,2347.5,4.25971]
["bitfinex","ETHUSD",1726698659519,2.3748,2347.8,2347.4,2.255]
["bitfinex","ETHUSD",1726698659869,2.3748,2348.2,2347.8,4.25924]
["bitfinex","ETHUSD",1726698660213,2.3748,2348.2,2347.6,8.51921]
["bitfinex","ETHUSD",1726698660455,2.3748,2348.2,2347.7,4.25935]
["bitfinex","ETHUSD",1726698660662,2.3748,2348.2,2347.6,4.25955]
["bitfinex","ETHUSD",1726698660845,4.25879,2348.1,2347.5,3.0]
["bitfinex","ETHUSD",1726698661032,2.3748,2348.0,2347.6,4.25966]
["bitfinex","ETHUSD",1726698662565,2.3748,2348.0,2347.4,4.26]
["bitfinex","ETHUSD",1726698662725,4.25879,2348.1,2347.3,4.26019]
["bitfinex","ETHUSD",1726698662726,2.3748,2347.8,2347.3,4.26019]
["bitfinex","ETHUSD",1726698663067,2.3748,2347.8,2347.2,13.77559]
["bitfinex","ETHUSD",1726698663268,2.3748,2347.8,2347.2,9.51527]
["bitfinex","ETHUSD",1726698664062,2.3748,2347.8,2347.3,4.26017]
["bitfinex","ETHUSD",1726698664571,2.3748,2347.8,2347.3,3.67967582]
["bitfinex","ETHUSD",1726698664726,2.3748,2347.8,2347.5,4.25972]
["bitfinex","ETHUSD",1726698665353,2.3748,2347.8,2347.6,4.25966]
["bitfinex","ETHUSD",1726698666570,2.3748,2347.8,2347.4,4.26]
["bitfinex","ETHUSD",1726698666870,2.3748,2347.8,2347.5,4.25983]
["bitfinex","ETHUSD",1726698667244,2.3748,2347.8,2347.4,4.26]
["bitfinex","ETHUSD",1726698667622,2.3748,2347.8,2347.4,8.51991]
["bitfinex","ETHUSD",1726698667876,2.3748,2347.8,2347.5,4.25984]
["bitfinex","ETHUSD",1726698668980,2.2644,2347.3,2346.8,2.476]
["bitfinex","ETHUSD",1726698669269,2.2644,2347.3,2346.8,4.26101]
["bitfinex","ETHUSD",1726698670177,2.2644,2347.3,2346.8,8.52202]
["bitfinex","ETHUSD",1726698670378,2.2644,2347.3,2346.8,4.26101]
["bitfinex","ETHUSD",1726698670867,2.2644,2347.3,2346.8,8.52202]
["bitfinex","ETHUSD",1726698671184,3.67967582,2347.6,2347.2,4.26022]
["bitfinex","ETHUSD",1726698671185,2.2644,2347.6,2347.2,4.26022]
["bitfinex","ETHUSD",1726698671529,2.2644,2347.6,2347.3,4.26008]
["bitfinex","ETHUSD",1726698671867,2.315,2347.8,2347.5,4.25985]
["bitfinex","ETHUSD",1726698672098,15.7271361,2348.1,2347.6,0.08519095]
["bitfinex","ETHUSD",1726698672099,9.5244061,2348.1,2347.6,0.08519095]
["bitfinex","ETHUSD",1726698672302,2.315,2348.1,2347.7,4.25946]
["bitfinex","ETHUSD",1726698672510,6.57386,2348.1,2347.5,3.0]
["bitfinex","ETHUSD",1726698672884,2.4862,2347.9,2347.5,3.0]
["bitfinex","ETHUSD",1726698673076,2.4862,2347.9,2347.5,7.2597]
["bitfinex","ETHUSD",1726698673280,2.4862,2347.9,2347.2,2.4397]
["bitfinex","ETHUSD",1726698673281,6.7455,2347.9,2347.2,4.26038]
["bitfinex","ETHUSD",1726698673480,6.7455,2347.9,2347.4,4.2599]
["bitfinex","ETHUSD",1726698673481,2.4862,2347.9,2347.4,4.2599]
["bitfinex","ETHUSD",1726698674509,2.4862,2347.9,2347.4,8.51982]
["bitfinex","ETHUSD",1726698674673,2.4862,2347.9,2347.4,4.2599]
["bitfinex","ETHUSD",1726698674872,2.4862,2347.9,2347.6,4.25964]
["bitfinex","ETHUSD",1726698675608,2.4862,2347.9,2347.4,4.25986]
["bitfinex","ETHUSD",1726698675963,2.4862,2347.9,2347.5,4.25973]
["bitfinex","ETHUSD",1726698676803,2.4862,2347.9,2347.6,4.25952]
["bitfinex","ETHUSD",1726698677106,4.25847,2348.3,2347.6,4.25952]
["bitfinex","ETHUSD",1726698677107,6.63449,2348.2,2347.6,4.25952]
["bitfinex","ETHUSD",1726698677307,4.25896,2348.0,2347.4,4.25989]
["bitfinex","ETHUSD",1726698677530,2.3759,2347.9,2347.4,4.25989]
["bitfinex","ETHUSD",1726698677704,2.3759,2347.9,2347.3,4.26008]
["bitfinex","ETHUSD",1726698677899,6.63512,2347.9,2347.3,4.26008]
["bitfinex","ETHUSD",1726698679124,6.63512,2347.9,2347.4,4.26003]
["bitfinex","ETHUSD",1726698681301,2.3759,2347.9,2347.6,4.25949]
["bitfinex","ETHUSD",1726698682621,2.3759,2347.9,2347.6,8.51905]
["bitfinex","ETHUSD",1726698682828,2.3759,2347.9,2347.7,4.25931]
["bitfinex","ETHUSD",1726698684182,2.3759,2347.9,2347.5,4.25972]
["bitfinex","ETHUSD",1726698685423,2.3759,2347.9,2347.6,4.2596]
["bitfinex","ETHUSD",1726698685622,2.3759,2347.9,2347.7,4.25939]
["bitfinex","ETHUSD",1726698687055,1.33302736,2348.4,2347.7,5.95067582]
["bitfinex","ETHUSD",1726698687194,11.47477889,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726698687195,7.2094061,2348.5,2348.4,4.25821]
["bitfinex","ETHUSD",1726698687397,3.81132736,2348.7,2348.4,4.25821]
["bitfinex","ETHUSD",1726698687398,2.4783,2348.7,2348.4,4.25821]
["bitfinex","ETHUSD",1726698687993,2.4783,2348.7,2348.5,4.258]
["bitfinex","ETHUSD",1726698689898,2.3418,2348.9,2348.5,4.2579]
["bitfinex","ETHUSD",1726698690709,2.3418,2348.9,2348.4,4.25811]
["bitfinex","ETHUSD",1726698693818,2.3418,2348.9,2348.5,4.258]
["bitfinex","ETHUSD",1726698695066,2.3418,2348.9,2348.4,4.25821]
["bitfinex","ETHUSD",1726698695479,2.3418,2348.9,2348.3,4.25827]
["bitfinex","ETHUSD",1726698695638,6.59914,2348.9,2348.4,4.25821]
["bitfinex","ETHUSD",1726698697050,2.3418,2348.9,2348.6,4.25783]
["bitfinex","ETHUSD",1726698697252,2.3418,2348.9,2348.4,4.25821]
["bitfinex","ETHUSD",1726698697459,2.3418,2348.9,2348.5,4.258]
["bitfinex","ETHUSD",1726698697893,2.3418,2348.9,2348.6,4.25785]
["bitfinex","ETHUSD",1726698699262,4.25766,2348.8,2348.2,4.25842]
["bitfinex","ETHUSD",1726698699471,2.4844,2348.7,2348.3,4.2583]
["bitfinex","ETHUSD",1726698700366,2.4844,2348.7,2348.4,4.25821]
["bitfinex","ETHUSD",1726698700760,2.4844,2348.7,2348.3,4.25837]
["bitfinex","ETHUSD",1726698701104,2.4844,2348.7,2348.5,4.25802]
["bitfinex","ETHUSD",1726698701511,2.4844,2348.7,2348.4,8.51632]
["bitfinex","ETHUSD",1726698702098,4.2963061,2349.2,2348.4,2.4531]
["bitfinex","ETHUSD",1726698702099,2.4105,2348.9,2348.4,2.4531]
["bitfinex","ETHUSD",1726698702399,2.4105,2349.1,2348.8,4.25739]
["bitfinex","ETHUSD",1726698702600,0.0394061,2349.2,2349.0,4.2571]
["bitfinex","ETHUSD",1726698703382,0.0394061,2349.2,2349.0,4.25703]
["bitfinex","ETHUSD",1726698704073,0.0394061,2349.2,2349.0,4.25702]
["bitfinex","ETHUSD",1726698704797,0.0394061,2349.2,2348.8,6.71041]
["bitfinex","ETHUSD",1726698704978,0.0394061,2349.2,2349.0,4.25709]
["bitfinex","ETHUSD",1726698705174,0.0394061,2349.2,2348.8,10.96777]
["bitfinex","ETHUSD",1726698705392,0.0394061,2349.2,2348.8,8.51469]
["bitfinex","ETHUSD",1726698705867,0.0394061,2349.2,2348.9,4.2573]
["bitfinex","ETHUSD",1726698710212,0.0394061,2349.2,2349.0,4.2571]
["bitfinex","ETHUSD",1726698710599,0.0394061,2349.2,2348.9,4.25726]
["bitfinex","ETHUSD",1726698710799,0.0394061,2349.2,2348.8,4.25731]
["bitfinex","ETHUSD",1726698711089,4.2961761,2349.2,2348.8,4.25731]
["bitfinex","ETHUSD",1726698711291,0.0394061,2349.2,2348.8,8.5147]
["bitfinex","ETHUSD",1726698711716,0.0394061,2349.2,2348.9,4.25727]
["bitfinex","ETHUSD",1726698713296,0.0394061,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726698715728,0.0394061,2349.2,2349.1,7.25694]
["bitfinex","ETHUSD",1726698716116,0.0394061,2349.2,2349.1,10.93661582]
["bitfinex","ETHUSD",1726698716438,0.0394061,2349.2,2349.1,13.26951582]
["bitfinex","ETHUSD",1726698717536,7.2094061,2349.6,2349.1,13.26951582]
["bitfinex","ETHUSD",1726698717537,7.2094061,2349.6,2349.2,5.475]
["bitfinex","ETHUSD",1726698717692,2.3585,2349.8,2349.2,5.475]
["bitfinex","ETHUSD",1726698718204,2.3585,2349.8,2349.6,4.25602]
["bitfinex","ETHUSD",1726698718533,0.0394061,2349.9,2349.6,4.25602]
["bitfinex","ETHUSD",1726698718705,0.0394061,2349.9,2349.6,8.51204]
["bitfinex","ETHUSD",1726698718940,0.0394061,2349.9,2349.4,8.51252]
["bitfinex","ETHUSD",1726698719143,0.0394061,2349.9,2349.4,4.25625]
["bitfinex","ETHUSD",1726698719347,0.0394061,2349.9,2349.6,4.25591]
["bitfinex","ETHUSD",1726698720669,0.0394061,2349.9,2349.6,4.25602]
["bitfinex","ETHUSD",1726698721244,0.0394061,2349.9,2349.4,4.25629]
["bitfinex","ETHUSD",1726698721576,0.0394061,2349.9,2349.6,2.4976]
["bitfinex","ETHUSD",1726698722071,0.0394061,2349.9,2349.7,3.67967582]
["bitfinex","ETHUSD",1726698722299,0.0394061,2349.9,2349.8,5.38670614]
["bitfinex","ETHUSD",1726698722431,0.0394061,2349.9,2349.8,5.3016]
["bitfinex","ETHUSD",1726698722975,0.0394061,2349.9,2349.8,5.38669253]
["bitfinex","ETHUSD",1726698723331,0.0394061,2349.9,2349.8,5.3016]
["bitfinex","ETHUSD",1726698723740,0.0394061,2349.9,2349.8,2.3016]
["bitfinex","ETHUSD",1726698724730,0.0394061,2349.9,2349.4,2.2535]
["bitfinex","ETHUSD",1726698724731,2.4202,2349.8,2349.4,2.2535]
["bitfinex","ETHUSD",1726698724961,2.4202,2349.8,2349.1,2.2535]
["bitfinex","ETHUSD",1726698725140,6.67617,2349.7,2349.1,4.25684]
["bitfinex","ETHUSD",1726698725445,4.25641,2349.4,2348.8,2.2535]
["bitfinex","ETHUSD",1726698725646,2.335,2349.3,2348.8,6.51087]
["bitfinex","ETHUSD",1726698725870,2.335,2349.6,2349.1,4.25684]
["bitfinex","ETHUSD",1726698726444,2.335,2349.6,2349.2,4.25664]
["bitfinex","ETHUSD",1726698726721,2.335,2349.6,2349.2,6.66384]
["bitfinex","ETHUSD",1726698727219,2.335,2349.6,2349.2,4.25664]
["bitfinex","ETHUSD",1726698727790,2.3776,2349.4,2348.9,4.25726]
["bitfinex","ETHUSD",1726698727985,2.3776,2349.4,2348.8,6.71756]
["bitfinex","ETHUSD",1726698728687,2.3776,2349.4,2348.9,4.25725]
["bitfinex","ETHUSD",1726698729087,2.3776,2349.4,2348.8,6.71756]
["bitfinex","ETHUSD",1726698729407,2.3776,2349.4,2348.8,4.25736]
["bitfinex","ETHUSD",1726698729613,2.3776,2349.4,2348.9,4.25728]
["bitfinex","ETHUSD",1726698730029,4.25668,2349.3,2348.8,4.25736]
["bitfinex","ETHUSD",1726698730240,2.3776,2349.4,2348.8,8.51475]
["bitfinex","ETHUSD",1726698730397,2.3776,2349.4,2348.9,4.25729]
["bitfinex","ETHUSD",1726698730597,6.63406,2349.4,2348.8,8.51473]
["bitfinex","ETHUSD",1726698730929,6.63406,2349.4,2348.8,8.51475]
["bitfinex","ETHUSD",1726698731133,2.3776,2349.4,2348.9,4.25728]
["bitfinex","ETHUSD",1726698732230,2.3776,2349.4,2348.7,3.67967582]
["bitfinex","ETHUSD",1726698732432,4.25599,2349.7,2349.1,2.3973]
["bitfinex","ETHUSD",1726698732433,2.4067,2349.6,2349.1,2.3973]
["bitfinex","ETHUSD",1726698732738,2.4067,2349.6,2349.2,4.25666]
["bitfinex","ETHUSD",1726698733087,2.4067,2349.6,2349.1,4.25693]
["bitfinex","ETHUSD",1726698733287,2.4067,2349.6,2349.1,4.25684]
["bitfinex","ETHUSD",1726698733606,2.3245,2349.1,2348.5,4.25789]
["bitfinex","ETHUSD",1726698733937,6.58146,2349.1,2348.5,4.25789]
["bitfinex","ETHUSD",1726698734430,4.25714,2349.0,2348.5,4.25789]
["bitfinex","ETHUSD",1726698734732,4.25714,2349.0,2348.1,4.25864]
["bitfinex","ETHUSD",1726698734733,2.3757,2348.7,2348.1,4.25864]
["bitfinex","ETHUSD",1726698735234,2.3757,2348.7,2348.2,4.25856]
["bitfinex","ETHUSD",1726698735393,2.3757,2348.7,2348.1,4.25864]
["bitfinex","ETHUSD",1726698735933,2.3757,2348.7,2348.1,8.51728]
["bitfinex","ETHUSD",1726698736117,2.3757,2348.7,2348.1,4.25864]
["bitfinex","ETHUSD",1726698737336,2.3757,2348.7,2347.9,6.69783]
["bitfinex","ETHUSD",1726698737337,4.25798,2348.6,2347.9,4.25903]
["bitfinex","ETHUSD",1726698737499,2.3527,2348.5,2347.9,4.25903]
["bitfinex","ETHUSD",1726698737836,2.3527,2348.5,2348.0,4.25894]
["bitfinex","ETHUSD",1726698737996,2.3527,2348.5,2347.9,4.25903]
["bitfinex","ETHUSD",1726698739126,4.25798,2348.6,2347.7,4.25936]
["bitfinex","ETHUSD",1726698739127,2.2825,2348.3,2347.7,4.25936]
["bitfinex","ETHUSD",1726698739645,2.2825,2348.3,2347.7,8.51869]
["bitfinex","ETHUSD",1726698740222,2.2825,2348.3,2347.7,4.25946]
["bitfinex","ETHUSD",1726698740431,2.2825,2348.1,2347.5,6.59779]
["bitfinex","ETHUSD",1726698740612,4.25905,2348.0,2347.4,4.25988]
["bitfinex","ETHUSD",1726698740932,2.2825,2348.1,2347.5,4.25983]
["bitfinex","ETHUSD",1726698741299,6.54128,2348.1,2347.5,4.25983]
["bitfinex","ETHUSD",1726698741714,6.54128,2348.1,2347.3,4.26008]
["bitfinex","ETHUSD",1726698741715,2.4968,2347.9,2347.3,4.26008]
["bitfinex","ETHUSD",1726698742045,2.4968,2347.8,2347.3,4.26008]
["bitfinex","ETHUSD",1726698742352,6.75616,2347.8,2347.1,4.26042]
["bitfinex","ETHUSD",1726698742513,2.3974,2347.7,2347.2,4.26038]
["bitfinex","ETHUSD",1726698742715,2.3974,2347.7,2347.3,4.2602]
["bitfinex","ETHUSD",1726698743246,2.3974,2347.7,2347.1,4.26042]
["bitfinex","ETHUSD",1726698743247,4.25968,2347.6,2347.1,4.26042]
["bitfinex","ETHUSD",1726698743409,2.3974,2347.7,2347.1,4.26042]
["bitfinex","ETHUSD",1726698744743,6.65707,2347.6,2347.1,4.26042]
["bitfinex","ETHUSD",1726698746848,2.3853,2347.4,2347.0,0.0394061]
["bitfinex","ETHUSD",1726698747049,2.3853,2347.4,2347.0,4.3001461]
["bitfinex","ETHUSD",1726698747414,2.3853,2347.4,2347.1,4.26055]
["bitfinex","ETHUSD",1726698747610,2.3853,2347.4,2347.1,4.26047]
["bitfinex","ETHUSD",1726698748355,2.3853,2347.4,2347.1,8.52093]
["bitfinex","ETHUSD",1726698748653,2.3853,2347.4,2347.1,4.26046]
["bitfinex","ETHUSD",1726698749157,2.3853,2347.4,2347.1,8.52092]
["bitfinex","ETHUSD",1726698750240,2.3853,2347.4,2347.2,4.26036]
["bitfinex","ETHUSD",1726698750951,2.3853,2347.4,2347.1,4.26046]
["bitfinex","ETHUSD",1726698750952,2.3853,2347.4,2347.1,8.52091]
["bitfinex","ETHUSD",1726698751253,2.3853,2347.4,2345.5,19.59427467]
["bitfinex","ETHUSD",1726698751254,1.3992,2347.1,2346.2,0.48867708]
["bitfinex","ETHUSD",1726698751464,1.3992,2347.1,2345.6,2.24773605]
["bitfinex","ETHUSD",1726698751465,1.3992,2346.0,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698751630,3.0,2346.9,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698751631,1.3992,2346.3,2345.7,4.263]
["bitfinex","ETHUSD",1726698752227,1.3992,2346.3,2345.7,4.26299]
["bitfinex","ETHUSD",1726698753241,1.3992,2346.3,2345.7,8.52599]
["bitfinex","ETHUSD",1726698753562,1.3992,2346.3,2345.7,4.26299]
["bitfinex","ETHUSD",1726698753760,1.3992,2346.3,2345.8,4.26283]
["bitfinex","ETHUSD",1726698754060,1.3992,2346.3,2345.7,4.26299]
["bitfinex","ETHUSD",1726698754270,1.3992,2346.3,2345.7,8.52599]
["bitfinex","ETHUSD",1726698754439,1.3992,2346.3,2345.8,4.26289]
["bitfinex","ETHUSD",1726698755063,1.3992,2346.3,2345.9,4.26274]
["bitfinex","ETHUSD",1726698756065,1.3992,2346.3,2345.7,4.26294]
["bitfinex","ETHUSD",1726698756226,1.3992,2346.3,2345.8,4.2629]
["bitfinex","ETHUSD",1726698756458,6.653706,2346.3,2345.7,4.26294]
["bitfinex","ETHUSD",1726698757096,6.653706,2346.3,2345.7,8.52592]
["bitfinex","ETHUSD",1726698757396,5.6614,2346.3,2345.7,8.52592]
["bitfinex","ETHUSD",1726698757552,4.26223,2346.2,2345.7,4.26294]
["bitfinex","ETHUSD",1726698757757,4.26223,2346.2,2345.7,8.52595]
["bitfinex","ETHUSD",1726698757991,4.26223,2346.2,2345.6,3.0394061]
["bitfinex","ETHUSD",1726698758297,9.090673,2346.2,2345.6,7.3025961]
["bitfinex","ETHUSD",1726698758486,4.828373,2346.2,2345.6,7.3025961]
["bitfinex","ETHUSD",1726698759402,4.828373,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726698759558,0.566143,2346.2,2345.8,4.26293]
["bitfinex","ETHUSD",1726698759898,1.3992,2346.3,2345.9,4.26274]
["bitfinex","ETHUSD",1726698760056,1.3992,2346.3,2345.7,4.26301]
["bitfinex","ETHUSD",1726698760257,5.66132,2346.3,2345.7,4.263]
["bitfinex","ETHUSD",1726698761317,4.26235,2346.2,2345.7,4.263]
["bitfinex","ETHUSD",1726698761876,4.26253,2346.1,2345.6,7.3026861]
["bitfinex","ETHUSD",1726698762199,5.254938,2346.1,2345.6,7.3026861]
["bitfinex","ETHUSD",1726698762395,4.26235,2346.2,2345.7,4.26302]
["bitfinex","ETHUSD",1726698762597,1.3992,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1726698762774,1.3992,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1726698762963,1.3992,2346.3,2345.9,4.26265]
["bitfinex","ETHUSD",1726698763306,1.3992,2346.3,2346.0,4.26256]
["bitfinex","ETHUSD",1726698764026,1.3992,2346.3,2345.8,8.52563]
["bitfinex","ETHUSD",1726698764339,1.3992,2346.3,2345.8,8.52562]
["bitfinex","ETHUSD",1726698765004,1.3992,2346.3,2345.9,4.26271]
["bitfinex","ETHUSD",1726698770115,1.3992,2346.3,2345.7,2.3742]
["bitfinex","ETHUSD",1726698771020,1.3992,2346.3,2345.9,4.26258]
["bitfinex","ETHUSD",1726698771608,2.4055,2346.5,2346.2,4.26221]
["bitfinex","ETHUSD",1726698771808,2.4055,2346.5,2346.2,4.26209]
["bitfinex","ETHUSD",1726698772010,2.4055,2346.5,2346.3,4.26201]
["bitfinex","ETHUSD",1726698772341,2.4055,2346.5,2346.0,4.26243]
["bitfinex","ETHUSD",1726698772638,2.4055,2346.5,2346.1,4.26225]
["bitfinex","ETHUSD",1726698773247,4.26185,2346.4,2345.9,2.4309]
["bitfinex","ETHUSD",1726698773546,6.66725,2346.5,2345.8,3.0]
["bitfinex","ETHUSD",1726698773749,7.333975,2346.5,2345.8,3.0]
["bitfinex","ETHUSD",1726698774239,7.333975,2346.5,2345.8,7.26293]
["bitfinex","ETHUSD",1726698774240,11.595735,2346.5,2345.8,7.26293]
["bitfinex","ETHUSD",1726698774414,7.333975,2346.5,2345.8,7.26293]
["bitfinex","ETHUSD",1726698774614,11.595745,2346.5,2345.8,7.26293]
["bitfinex","ETHUSD",1726698774841,7.333975,2346.5,2345.8,7.26293]
["bitfinex","ETHUSD",1726698775040,4.26194,2346.4,2345.8,3.0]
["bitfinex","ETHUSD",1726698775542,4.26243,2346.1,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698775843,6.75726,2346.2,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698776037,4.26243,2346.1,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698777059,4.26243,2346.1,2345.6,3.0394061]
["bitfinex","ETHUSD",1726698777260,8.52494,2346.1,2345.6,3.0394061]
["bitfinex","ETHUSD",1726698777467,4.26243,2346.1,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698777673,2.495,2346.0,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698778927,6.75758,2346.0,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698779143,7.9697753,2346.0,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698779443,4.26278,2345.9,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698781556,8.52622,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698782151,11.02122,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698782491,12.123342,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698783268,12.673342,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698787081,7.860232,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698787281,11.02122,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698787487,11.57122,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698788523,15.25224535,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698792629,11.57122,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698795529,2.3881,2345.9,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698795825,4.26307,2345.8,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698796724,6.65088,2345.9,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698799194,10.91375,2345.9,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698799504,6.65088,2345.9,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698800420,10.91375,2345.9,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698800609,6.65088,2345.9,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698801662,10.91376,2345.9,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698801847,6.65088,2345.9,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698806244,4.26278,2345.9,2345.6,2.4258061]
["bitfinex","ETHUSD",1726698807858,1.33412045,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1726698808058,2.22510361,2346.4,2346.0,2.3864]
["bitfinex","ETHUSD",1726698808059,0.44627634,2346.4,2346.0,2.3864]
["bitfinex","ETHUSD",1726698808266,0.44627634,2346.4,2346.3,6.64842]
["bitfinex","ETHUSD",1726698808468,7.2094061,2346.8,2346.3,6.64842]
["bitfinex","ETHUSD",1726698808947,7.2094061,2346.8,2346.4,4.2618]
["bitfinex","ETHUSD",1726698809148,7.2094061,2346.8,2346.5,4.26163]
["bitfinex","ETHUSD",1726698809376,7.2094061,2346.8,2346.4,4.2618]
["bitfinex","ETHUSD",1726698809902,4.26068,2347.1,2346.5,4.26156]
["bitfinex","ETHUSD",1726698810055,4.26077,2347.0,2346.4,4.26174]
["bitfinex","ETHUSD",1726698810257,3.68102535,2346.9,2346.3,2.3864]
["bitfinex","ETHUSD",1726698810440,7.94210535,2346.9,2346.3,2.3864]
["bitfinex","ETHUSD",1726698810645,4.26113,2346.8,2346.3,2.3864]
["bitfinex","ETHUSD",1726698811280,4.26108,2346.9,2346.3,6.64841]
["bitfinex","ETHUSD",1726698811590,4.26108,2346.9,2346.3,2.3864]
["bitfinex","ETHUSD",1726698811742,4.26108,2346.9,2346.3,6.64842]
["bitfinex","ETHUSD",1726698811743,8.52219,2346.9,2346.3,6.64842]
["bitfinex","ETHUSD",1726698812080,4.26108,2346.9,2346.3,6.64842]
["bitfinex","ETHUSD",1726698812281,8.52214,2346.9,2346.3,6.64842]
["bitfinex","ETHUSD",1726698812582,4.26114,2346.8,2346.3,2.3864]
["bitfinex","ETHUSD",1726698813393,5.91571013,2346.9,2346.3,6.64838]
["bitfinex","ETHUSD",1726698813601,5.91571013,2346.9,2346.3,2.3864]
["bitfinex","ETHUSD",1726698813893,5.91571013,2346.9,2346.3,6.6483]
["bitfinex","ETHUSD",1726698813894,4.26104,2346.9,2346.3,6.6483]
["bitfinex","ETHUSD",1726698814454,4.26104,2346.9,2346.4,4.26181]
["bitfinex","ETHUSD",1726698814887,4.26104,2346.9,2346.3,2.3864]
["bitfinex","ETHUSD",1726698815071,4.26104,2346.9,2346.3,6.64835]
["bitfinex","ETHUSD",1726698815267,8.52215,2346.9,2346.3,6.64835]
["bitfinex","ETHUSD",1726698815482,5.342085,2346.9,2346.3,6.64835]
["bitfinex","ETHUSD",1726698815888,5.342085,2346.9,2346.4,4.26181]
["bitfinex","ETHUSD",1726698817072,4.26104,2346.9,2346.4,4.26175]
["bitfinex","ETHUSD",1726698818902,4.26122,2346.8,2346.3,6.64842]
["bitfinex","ETHUSD",1726698819258,2.4363,2346.7,2346.3,4.26198]
["bitfinex","ETHUSD",1726698819974,4.26159,2346.6,2346.1,2.4889]
["bitfinex","ETHUSD",1726698820160,0.669789,2346.5,2346.0,4.2624]
["bitfinex","ETHUSD",1726698820385,4.931449,2346.5,2346.0,4.2624]
["bitfinex","ETHUSD",1726698821023,4.931449,2346.5,2345.9,6.75165]
["bitfinex","ETHUSD",1726698821024,4.26187,2346.4,2345.9,6.75165]
["bitfinex","ETHUSD",1726698821344,4.26277,2345.9,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698822330,4.26294,2345.8,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698822483,4.26277,2345.9,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698822826,6.69396,2345.8,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698823136,2.431,2345.8,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698823712,3.526666,2345.8,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698823916,7.789606,2345.8,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698824525,3.526666,2345.8,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698824825,4.81311,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698826311,4.26311,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698827485,4.26294,2345.8,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698827691,8.52531,2346.0,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698827934,0.55,2345.9,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698828142,4.81282,2345.9,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698828508,4.26294,2345.8,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698828922,8.52601,2345.8,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698829113,0.907601,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698830307,0.55,2345.9,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698830545,4.26294,2345.8,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698830747,0.55,2345.9,2345.6,2.3954061]
["bitfinex","ETHUSD",1726698831337,4.93077254,2346.0,2345.6,2.3954061]
["bitfinex","ETHUSD",1726698832734,4.26275,2345.9,2345.6,2.3954061]
["bitfinex","ETHUSD",1726698833314,5.41036225,2345.9,2345.6,2.3954061]
["bitfinex","ETHUSD",1726698835641,4.26296,2345.8,2345.6,2.3954061]
["bitfinex","ETHUSD",1726698836312,4.26296,2345.8,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698836751,4.81311,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698838055,4.26296,2345.8,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698838225,4.26284,2345.9,2345.6,2.4903061]
["bitfinex","ETHUSD",1726698838429,4.26268,2346.0,2345.6,2.4903061]
["bitfinex","ETHUSD",1726698840763,4.26279,2345.9,2345.6,2.4903061]
["bitfinex","ETHUSD",1726698841066,4.26294,2345.8,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698841218,4.26311,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698841860,6.51481,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698842746,4.26294,2345.8,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698842919,1.077717,2345.9,2345.6,2.4903061]
["bitfinex","ETHUSD",1726698842920,4.26293,2345.9,2345.6,2.4903061]
["bitfinex","ETHUSD",1726698845355,6.51441,2346.0,2345.6,2.4903061]
["bitfinex","ETHUSD",1726698846171,4.26249,2346.1,2345.6,6.7535961]
["bitfinex","ETHUSD",1726698853555,4.70836412,2346.3,2345.9,2.4903]
["bitfinex","ETHUSD",1726698853760,4.26196,2346.4,2345.9,2.4903]
["bitfinex","ETHUSD",1726698855052,4.26196,2346.4,2345.9,6.75296]
["bitfinex","ETHUSD",1726698855274,7.94260535,2346.6,2346.0,4.26245]
["bitfinex","ETHUSD",1726698855275,4.26158,2346.6,2346.0,4.26245]
["bitfinex","ETHUSD",1726698855474,4.26177,2346.5,2346.0,4.26245]
["bitfinex","ETHUSD",1726698855676,4.26177,2346.5,2346.1,2.4828]
["bitfinex","ETHUSD",1726698855992,8.52318,2346.6,2346.1,6.74517]
["bitfinex","ETHUSD",1726698856298,4.26158,2346.6,2346.1,6.74517]
["bitfinex","ETHUSD",1726698856505,4.26215,2346.3,2345.9,2.4828]
["bitfinex","ETHUSD",1726698856795,4.26212,2346.3,2345.9,2.4828]
["bitfinex","ETHUSD",1726698857553,4.26231,2346.2,2345.9,2.4828]
["bitfinex","ETHUSD",1726698857754,5.114753,2346.2,2345.9,2.4828]
["bitfinex","ETHUSD",1726698858388,4.26241,2346.1,2345.9,2.4828]
["bitfinex","ETHUSD",1726698861195,0.852443,2346.2,2345.9,2.4828]
["bitfinex","ETHUSD",1726698861196,5.114653,2346.2,2345.9,2.4828]
["bitfinex","ETHUSD",1726698861393,4.26212,2346.3,2345.9,2.4828]
["bitfinex","ETHUSD",1726698862990,4.26223,2346.2,2345.9,2.4828]
["bitfinex","ETHUSD",1726698865174,4.26195,2346.4,2345.9,2.73108]
["bitfinex","ETHUSD",1726698866379,5.59607045,2346.4,2345.9,2.73108]
["bitfinex","ETHUSD",1726698866580,5.59607045,2346.4,2345.9,2.4828]
["bitfinex","ETHUSD",1726698867709,5.59607045,2346.4,2345.9,6.74546]
["bitfinex","ETHUSD",1726698867916,5.59626045,2346.3,2345.9,2.4828]
["bitfinex","ETHUSD",1726698868527,5.59624045,2346.3,2345.9,2.4828]
["bitfinex","ETHUSD",1726698869175,11.24572649,2346.3,2345.9,2.4828]
["bitfinex","ETHUSD",1726698869408,9.48324649,2346.3,2345.9,2.4828]
["bitfinex","ETHUSD",1726698869716,4.26241,2346.1,2345.7,2.3319]
["bitfinex","ETHUSD",1726698870677,4.26222,2346.2,2345.7,2.3319]
["bitfinex","ETHUSD",1726698871806,4.26241,2346.1,2345.7,2.3319]
["bitfinex","ETHUSD",1726698874495,8.5249,2346.1,2345.7,2.3319]
["bitfinex","ETHUSD",1726698874706,4.26241,2346.1,2345.7,2.3319]
["bitfinex","ETHUSD",1726698875828,8.52496,2346.1,2345.7,2.3319]
["bitfinex","ETHUSD",1726698876122,5.22112649,2346.3,2345.7,2.3319]
["bitfinex","ETHUSD",1726698876308,4.26293,2345.8,2345.7,2.3319]
["bitfinex","ETHUSD",1726698877731,4.26311,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698877954,8.52622,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698878157,11.49098012,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698879053,16.30409012,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698879263,17.63821057,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698880056,15.93842137,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698881040,14.60430092,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698881577,15.94643476,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698881736,14.60430092,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698881937,15.94643476,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698882339,21.80682819,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698882838,20.02800092,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698883033,21.81725551,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698883273,24.29111092,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698883486,20.02800092,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698883965,22.26407471,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698884862,20.02800092,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698885087,24.29111092,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698886848,31.23750947,2345.7,2345.6,0.0394061]
["bitfinex","ETHUSD",1726698887094,12.79317,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698887381,19.4989512,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698887883,22.4989512,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698888251,23.839603,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698888762,22.4989512,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698888983,25.48808207,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698893798,25.93444674,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698895191,25.48808207,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698895596,29.75247207,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698896085,34.01686207,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698896294,35.35751387,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698896476,35.35253329,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698897614,34.01686207,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698898192,35.35253329,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698898523,34.24447207,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698898728,29.75247207,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698901782,22.48808207,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698903026,15.20159207,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698903186,18.20159207,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698904829,18.75159207,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698905509,12.06791087,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698905680,9.07878,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698907624,4.81439,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698908593,4.26439,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698910635,9.07878,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698910795,10.35502612,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698911212,16.39590732,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698912133,23.66029732,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698913945,13.35502612,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698914142,12.07878,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698914293,9.07878,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698914495,8.52878,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698915734,4.26439,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698917034,8.52878,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698917243,13.98370732,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698917410,25.51248732,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698917613,29.29665854,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698918199,29.74852306,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698918424,27.96098732,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698918647,29.74852306,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698921651,30.1893374,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698922352,27.96098732,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698922548,30.1893374,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698924540,27.96098732,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698926632,38.58307861,2345.0,2344.9,0.0394061]
["bitfinex","ETHUSD",1726698926861,24.2963212,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698927021,32.6231645,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698927222,30.8352812,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698927723,33.51710615,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698928427,33.51624287,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698928756,36.92143817,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698928918,34.2404765,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698932058,32.20870869,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698933119,32.20854429,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698933523,32.65491767,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698937231,30.42118988,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698937572,34.68684988,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698938665,39.17884988,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698938861,41.41078755,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698939067,41.41077597,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698940168,39.17884988,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698940469,39.38702866,2344.3,2344.2,0.0394061]
["bitfinex","ETHUSD",1726698941051,20.0344712,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698943670,39.0709124,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698943848,41.30267095,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698944045,39.0709124,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698944676,41.29995396,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698944856,43.30524009,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698945057,45.5342952,2343.6,2343.5,0.0394061]
["bitfinex","ETHUSD",1726698945586,9.08678,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698945764,12.7704612,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698945970,26.01112432,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698946494,28.49452432,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698946789,21.74273432,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698947154,20.0388512,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698952993,19.93423459,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698956202,22.25473459,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698956583,26.52312459,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698956916,22.25473459,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698957213,20.44112226,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698957584,19.93423459,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698959304,16.25055339,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698959504,19.93423459,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698961015,11.98216339,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698961216,8.43216339,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698961539,8.43216339,2342.8,2342.7,0.23986072]
["bitfinex","ETHUSD",1726698961889,8.43216339,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698962628,4.26821,2342.9,2342.7,2.68266072]
["bitfinex","ETHUSD",1726698962793,4.26816,2343.0,2342.7,2.92708133]
["bitfinex","ETHUSD",1726698963197,4.26839,2342.8,2342.7,2.68266072]
["bitfinex","ETHUSD",1726698963397,8.53678,2342.8,2342.7,2.68266072]
["bitfinex","ETHUSD",1726698963924,4.26818,2343.0,2342.7,2.68266072]
["bitfinex","ETHUSD",1726698964233,4.26825,2342.9,2342.7,2.4822061]
["bitfinex","ETHUSD",1726698964520,9.08678,2342.8,2342.7,2.4822061]
["bitfinex","ETHUSD",1726698967119,9.08678,2342.8,2342.7,2.68328361]
["bitfinex","ETHUSD",1726698967728,4.81839,2342.8,2342.7,2.68328361]
["bitfinex","ETHUSD",1726698968023,4.26814,2343.0,2342.7,2.95161197]
["bitfinex","ETHUSD",1726698968189,8.53627,2343.0,2342.7,2.95161197]
["bitfinex","ETHUSD",1726698968389,8.53627,2343.0,2342.7,2.68328361]
["bitfinex","ETHUSD",1726698969026,4.26823,2342.9,2342.7,2.68328361]
["bitfinex","ETHUSD",1726698969885,0.44648045,2343.6,2343.0,4.26798]
["bitfinex","ETHUSD",1726698970084,4.26714,2343.5,2343.2,2.3895]
["bitfinex","ETHUSD",1726698970527,4.26714,2343.5,2343.3,0.200539]
["bitfinex","ETHUSD",1726698971051,4.26714,2343.5,2343.4,0.20033906]
["bitfinex","ETHUSD",1726698971221,4.26714,2343.5,2343.2,2.3895]
["bitfinex","ETHUSD",1726698971413,4.26714,2343.5,2343.4,0.20033906]
["bitfinex","ETHUSD",1726698971731,4.26714,2343.5,2343.2,2.3895]
["bitfinex","ETHUSD",1726698972369,4.26714,2343.5,2343.3,0.20033906]
["bitfinex","ETHUSD",1726698972638,4.26714,2343.5,2343.2,2.3895]
["bitfinex","ETHUSD",1726698972930,4.26714,2343.5,2343.4,0.20033906]
["bitfinex","ETHUSD",1726698973137,4.26714,2343.5,2343.2,2.3895]
["bitfinex","ETHUSD",1726698973599,4.26714,2343.5,2343.3,0.20033906]
["bitfinex","ETHUSD",1726698973792,4.26714,2343.5,2343.2,2.3895]
["bitfinex","ETHUSD",1726698974044,4.26695,2343.6,2343.3,0.20033906]
["bitfinex","ETHUSD",1726698974273,4.26687,2343.7,2343.4,2.4541]
["bitfinex","ETHUSD",1726698974395,4.26666,2343.8,2343.6,2.43]
["bitfinex","ETHUSD",1726698974707,4.26657,2343.8,2343.6,2.43]
["bitfinex","ETHUSD",1726698975433,4.26675,2343.7,2343.6,2.43]
["bitfinex","ETHUSD",1726698976809,4.26652,2343.9,2343.6,2.43]
["bitfinex","ETHUSD",1726698977011,4.26667,2343.8,2343.6,2.43]
["bitfinex","ETHUSD",1726698981904,4.26675,2343.7,2343.6,2.43]
["bitfinex","ETHUSD",1726698982147,4.26776,2343.2,2343.0,2.3272]
["bitfinex","ETHUSD",1726698982299,9.0857,2343.1,2343.0,2.3272]
["bitfinex","ETHUSD",1726698982505,3.6836812,2343.4,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698982506,9.08678,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698982722,17.0388512,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698983397,21.3072412,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698983598,24.3072412,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698985543,20.0388512,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698985741,22.35468071,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698986741,14.40260951,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698987428,4.26839,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698987612,4.26839,2342.8,2342.7,0.20566049]
["bitfinex","ETHUSD",1726698988017,4.26839,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698988840,4.81839,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698989349,3.36836812,2343.3,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698989350,4.26796,2343.1,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698989530,4.26804,2343.0,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698989733,4.26839,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698990599,4.26822,2342.9,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698991449,4.26798,2343.1,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698991953,8.53592,2343.1,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698992547,4.26794,2343.1,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698992924,8.5359,2343.1,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698994244,4.26794,2343.1,2342.7,0.0394061]
["bitfinex","ETHUSD",1726698994460,4.26794,2343.1,2342.8,2.4856]
["bitfinex","ETHUSD",1726698994664,8.5359,2343.1,2342.8,2.4856]
["bitfinex","ETHUSD",1726698994960,4.26794,2343.1,2342.8,2.4856]
["bitfinex","ETHUSD",1726698995269,4.2676,2343.3,2342.8,2.4856]
["bitfinex","ETHUSD",1726698995270,4.26771,2343.2,2342.8,2.4856]
["bitfinex","ETHUSD",1726698996132,4.26794,2343.1,2342.8,2.4856]
["bitfinex","ETHUSD",1726698997060,4.26794,2343.1,2342.9,0.16668329]
["bitfinex","ETHUSD",1726698998446,8.53597,2343.1,2342.9,0.16668329]
["bitfinex","ETHUSD",1726698998635,4.26794,2343.1,2342.9,0.16668329]
["bitfinex","ETHUSD",1726698999035,8.53589,2343.1,2342.9,0.16668329]
["bitfinex","ETHUSD",1726698999677,4.26794,2343.1,2342.9,0.16668329]
["bitfinex","ETHUSD",1726698999975,8.53588,2343.1,2342.9,0.16668329]
["bitfinex","ETHUSD",1726699000272,4.26794,2343.1,2342.9,0.16668329]
["bitfinex","ETHUSD",1726699000962,8.53589,2343.1,2342.9,0.16668329]
["bitfinex","ETHUSD",1726699001337,4.26803,2343.0,2342.9,0.16668329]
["bitfinex","ETHUSD",1726699003378,9.08606,2343.0,2342.9,0.16668329]
["bitfinex","ETHUSD",1726699003574,20.02849251,2343.0,2342.9,0.16668329]
["bitfinex","ETHUSD",1726699003733,9.08678,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726699006335,13.35517,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726699009005,9.08678,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726699009168,11.2233997,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726699009762,8.53678,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726699010100,4.26839,2342.8,2342.7,0.0394061]
["bitfinex","ETHUSD",1726699010406,4.26839,2342.8,2342.7,2.64582129]
["bitfinex","ETHUSD",1726699010559,4.26839,2342.8,2342.7,2.4839061]
["bitfinex","ETHUSD",1726699010760,4.26839,2342.8,2342.7,2.64582129]
["bitfinex","ETHUSD",1726699014769,4.26822,2342.9,2342.7,2.64582129]
["bitfinex","ETHUSD",1726699015665,4.26797,2343.1,2342.7,2.64582129]
["bitfinex","ETHUSD",1726699015666,8.53598,2343.1,2342.7,2.91040342]
["bitfinex","ETHUSD",1726699015883,4.26797,2343.1,2342.7,2.91040342]
["bitfinex","ETHUSD",1726699016078,4.26797,2343.1,2342.7,2.74848823]
["bitfinex","ETHUSD",1726699016283,4.26797,2343.1,2342.8,0.16193053]
["bitfinex","ETHUSD",1726699016471,4.26797,2343.1,2342.7,2.74848823]
["bitfinex","ETHUSD",1726699016679,4.26797,2343.1,2342.9,0.16193053]
["bitfinex","ETHUSD",1726699016906,4.26797,2343.1,2342.7,2.74848823]
["bitfinex","ETHUSD",1726699017122,4.26803,2343.0,2342.7,2.74848823]
["bitfinex","ETHUSD",1726699019409,4.26797,2343.1,2342.7,2.74848823]
["bitfinex","ETHUSD",1726699019599,4.26749,2343.3,2342.8,2.4666]
["bitfinex","ETHUSD",1726699019812,4.26749,2343.3,2342.8,6.7349]
["bitfinex","ETHUSD",1726699020673,4.26749,2343.3,2342.9,4.26818]
["bitfinex","ETHUSD",1726699021311,4.26749,2343.3,2342.8,6.7349]
["bitfinex","ETHUSD",1726699021508,4.26749,2343.3,2342.8,6.73489]
["bitfinex","ETHUSD",1726699021824,4.26726,2343.5,2343.1,2.4666]
["bitfinex","ETHUSD",1726699022112,4.26722,2343.5,2343.1,2.4666]
["bitfinex","ETHUSD",1726699023572,11.4763061,2343.7,2343.1,2.4666]
["bitfinex","ETHUSD",1726699023772,4.2669,2343.7,2343.4,2.4666]
["bitfinex","ETHUSD",1726699024193,3.1034,2343.3,2343.2,4.51422]
["bitfinex","ETHUSD",1726699027128,3.1034,2343.3,2343.2,6.98957852]
["bitfinex","ETHUSD",1726699027803,3.1034,2343.3,2343.2,11.25723852]
["bitfinex","ETHUSD",1726699039334,3.1034,2343.3,2343.2,6.98957852]
["bitfinex","ETHUSD",1726699039560,3.1034,2343.3,2343.2,6.74291852]
["bitfinex","ETHUSD",1726699047111,3.10242436,2343.3,2343.2,6.74291852]
["bitfinex","ETHUSD",1726699056892,3.10242436,2343.3,2343.2,11.01057852]
["bitfinex","ETHUSD",1726699059372,3.10242436,2343.3,2343.2,12.71325531]
["bitfinex","ETHUSD",1726699060179,3.10242436,2343.3,2343.2,15.05756302]
["bitfinex","ETHUSD",1726699060668,3.10242436,2343.3,2343.2,13.6507569]
["bitfinex","ETHUSD",1726699061190,3.10242436,2343.3,2343.2,15.05799035]
["bitfinex","ETHUSD",1726699061493,3.10242436,2343.3,2343.2,10.79033035]
["bitfinex","ETHUSD",1726699061648,3.10242436,2343.3,2343.2,11.01057852]
["bitfinex","ETHUSD",1726699062296,3.10242436,2343.3,2343.2,11.94906527]
["bitfinex","ETHUSD",1726699063052,3.10242436,2343.3,2343.2,13.3567458]
["bitfinex","ETHUSD",1726699064570,3.10242436,2343.3,2343.2,13.89118803]
["bitfinex","ETHUSD",1726699064807,3.10242436,2343.3,2343.2,15.05942259]
["bitfinex","ETHUSD",1726699065206,3.10242436,2343.3,2343.2,15.59386482]
["bitfinex","ETHUSD",1726699065408,3.10242436,2343.3,2343.2,16.48430076]
["bitfinex","ETHUSD",1726699065728,3.10242436,2343.3,2343.2,15.94985853]
["bitfinex","ETHUSD",1726699065929,3.10242436,2343.3,2343.2,16.48428208]
["bitfinex","ETHUSD",1726699066304,3.10242436,2343.3,2343.2,16.4853332]
["bitfinex","ETHUSD",1726699066822,3.10242436,2343.3,2343.2,15.95090965]
["bitfinex","ETHUSD",1726699067132,3.10242436,2343.3,2343.2,16.48532749]
["bitfinex","ETHUSD",1726699070237,3.10242436,2343.3,2343.2,15.95090965]
["bitfinex","ETHUSD",1726699070956,3.10242436,2343.3,2343.2,16.48533558]
["bitfinex","ETHUSD",1726699071102,3.10242436,2343.3,2343.2,17.02065844]
["bitfinex","ETHUSD",1726699072640,3.10242436,2343.3,2343.2,8.73572165]
["bitfinex","ETHUSD",1726699072937,3.10242436,2343.3,2343.2,12.46895572]
["bitfinex","ETHUSD",1726699073697,3.10242436,2343.3,2343.2,11.57851978]
["bitfinex","ETHUSD",1726699074513,3.10242436,2343.3,2343.2,12.46895572]
["bitfinex","ETHUSD",1726699075947,3.10242436,2343.3,2343.2,12.4690166]
["bitfinex","ETHUSD",1726699078827,3.10242436,2343.3,2343.2,8.2013566]
["bitfinex","ETHUSD",1726699079027,3.10242436,2343.3,2343.2,12.4690166]
["bitfinex","ETHUSD",1726699079436,3.10242436,2343.3,2343.2,11.93459067]
["bitfinex","ETHUSD",1726699080054,3.10242436,2343.3,2343.2,3.39937067]
["bitfinex","ETHUSD",1726699080256,5.8691668,2343.3,2343.2,1.100029]
["bitfinex","ETHUSD",1726699080416,5.8691668,2343.3,2343.2,1.10048345]
["bitfinex","ETHUSD",1726699080759,5.8691668,2343.3,2343.2,2.51007084]
["bitfinex","ETHUSD",1726699081218,5.8691668,2343.3,2343.2,0.16075852]
["bitfinex","ETHUSD",1726699081550,5.8691668,2343.3,2343.2,0.16038332]
["bitfinex","ETHUSD",1726699081758,5.8691668,2343.3,2343.0,4.80240596]
["bitfinex","ETHUSD",1726699082054,5.8691668,2343.3,2343.1,0.16038332]
["bitfinex","ETHUSD",1726699084381,5.55892436,2343.3,2343.1,0.16038332]
["bitfinex","ETHUSD",1726699084994,2.4569,2343.2,2342.8,4.27344315]
["bitfinex","ETHUSD",1726699085345,6.72471,2343.2,2342.9,0.16039098]
["bitfinex","ETHUSD",1726699085540,2.4569,2343.2,2342.9,0.16039098]
["bitfinex","ETHUSD",1726699085745,3.57366855,2343.2,2342.9,4.42857098]
["bitfinex","ETHUSD",1726699086072,2.4569,2343.2,2342.9,4.42857098]
["bitfinex","ETHUSD",1726699086390,2.4569,2343.2,2342.9,0.16039098]
["bitfinex","ETHUSD",1726699087594,6.72457,2343.2,2342.9,0.16039098]
["bitfinex","ETHUSD",1726699089047,13.35409,2343.0,2342.9,0.16039098]
["bitfinex","ETHUSD",1726699089342,21.58563786,2343.0,2342.9,0.16039098]
["bitfinex","ETHUSD",1726699089587,15.73963,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699089745,19.68247457,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699090352,24.71051679,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699090677,26.94793157,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699090848,30.48890153,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699091387,23.98327675,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699092450,26.21740822,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699093592,23.98327675,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699093771,25.76935732,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699094487,25.32209679,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699094664,25.76935732,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699095279,23.98327675,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699095459,25.3216222,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699097546,23.98327675,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699106301,14.46238996,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699106500,4.26813,2343.0,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699106797,4.26766,2343.2,2342.9,0.14149786]
["bitfinex","ETHUSD",1726699107002,5.97053679,2343.1,2342.9,0.14149786]
["bitfinex","ETHUSD",1726699110002,10.23851679,2343.1,2342.9,0.14149786]
["bitfinex","ETHUSD",1726699110309,5.97053679,2343.1,2342.9,0.14149786]
["bitfinex","ETHUSD",1726699113982,11.35846,2343.0,2342.9,0.14149786]
["bitfinex","ETHUSD",1726699114289,14.35882,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699114500,16.06149679,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699119313,4.26797,2343.1,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699119617,4.26803,2343.0,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699119815,4.26803,2343.0,2342.9,0.14088666]
["bitfinex","ETHUSD",1726699119976,5.53429768,2343.0,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699120307,5.53429768,2343.0,2342.9,0.14088666]
["bitfinex","ETHUSD",1726699120605,5.53429768,2343.0,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699120808,5.53429768,2343.0,2342.9,0.14088666]
["bitfinex","ETHUSD",1726699120995,5.53429768,2343.0,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699121198,7.23697447,2343.0,2342.9,0.14080263]
["bitfinex","ETHUSD",1726699121380,0.55,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699121585,5.65190745,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699121787,5.65190745,2342.9,2342.8,0.14587578]
["bitfinex","ETHUSD",1726699125511,4.81821,2342.9,2342.8,0.14587578]
["bitfinex","ETHUSD",1726699132478,6.15655545,2342.9,2342.8,0.14587578]
["bitfinex","ETHUSD",1726699135136,8.95199057,2342.9,2342.8,0.14587578]
["bitfinex","ETHUSD",1726699136389,1.89379977,2342.9,2342.8,0.14587578]
["bitfinex","ETHUSD",1726699136530,4.81821,2342.9,2342.8,0.14587578]
["bitfinex","ETHUSD",1726699136730,6.60429057,2342.9,2342.8,0.14587578]
["bitfinex","ETHUSD",1726699137852,14.97870458,2342.9,2342.8,0.14587578]
["bitfinex","ETHUSD",1726699138054,18.43236677,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699138233,20.46083401,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699138435,23.14852532,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699140011,23.14921479,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699140210,20.46083401,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699140914,23.14935512,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699141897,18.88114512,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699142116,16.72061168,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699143087,16.7207551,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699144308,14.48032,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699144637,16.72102528,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699144935,14.48032,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699145939,16.72115714,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699146238,14.48032,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699147304,16.36747189,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699150052,19.05599402,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699152165,16.36747189,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699152465,19.05599402,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699152648,19.05816304,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699153739,19.05816172,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699154256,4.81821,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699154411,2.24206412,2342.9,2342.8,0.14136488]
["bitfinex","ETHUSD",1726699154616,6.06158813,2343.0,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699155121,1.79353813,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699156557,2.79416903,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699156732,9.31513934,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699156914,7.52151769,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699157419,9.76353863,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699157919,14.03174863,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699158149,11.78972769,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699158768,14.03174863,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699159270,13.58339951,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699159566,14.03174863,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699159875,13.03111773,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699160732,4.81821,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699161057,7.06023094,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699161658,4.81821,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699162058,4.81821,2342.9,2342.8,0.14145629]
["bitfinex","ETHUSD",1726699162265,7.06034532,2342.9,2342.8,0.14145629]
["bitfinex","ETHUSD",1726699162568,4.81821,2342.9,2342.8,0.14145629]
["bitfinex","ETHUSD",1726699162755,6.61187631,2342.9,2342.8,0.14145629]
["bitfinex","ETHUSD",1726699163534,1.79366631,2342.9,2342.8,2.43215629]
["bitfinex","ETHUSD",1726699163729,6.06187631,2342.9,2342.8,0.14145629]
["bitfinex","ETHUSD",1726699164231,6.06187631,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699164873,6.06187631,2342.9,2342.8,0.14120486]
["bitfinex","ETHUSD",1726699166581,1.79366631,2342.9,2342.8,0.14120486]
["bitfinex","ETHUSD",1726699169484,12.72372631,2343.0,2342.8,0.14120486]
["bitfinex","ETHUSD",1726699169651,1.79366631,2342.9,2342.8,0.14120486]
["bitfinex","ETHUSD",1726699170642,6.06170631,2343.0,2342.8,0.14120486]
["bitfinex","ETHUSD",1726699170975,2.2419284,2343.0,2342.8,0.14120486]
["bitfinex","ETHUSD",1726699171166,2.2419284,2343.0,2342.9,2.4363]
["bitfinex","ETHUSD",1726699171341,6.5097884,2343.1,2342.9,2.4363]
["bitfinex","ETHUSD",1726699171543,6.50944483,2343.1,2342.9,2.4363]
["bitfinex","ETHUSD",1726699171738,6.50944483,2343.1,2343.0,0.13613171]
["bitfinex","ETHUSD",1726699171739,7.05944483,2343.1,2343.0,0.13613171]
["bitfinex","ETHUSD",1726699172487,13.20961861,2343.1,2343.0,0.13613171]
["bitfinex","ETHUSD",1726699172654,4.26807,2343.0,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699172855,6.5096502,2343.0,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699173054,4.26807,2343.0,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699173794,6.5096502,2343.0,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699174175,4.26807,2343.0,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699174494,6.5096502,2343.0,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699174685,1.34489215,2342.9,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699176097,1.34489215,2343.0,2342.9,6.57041]
["bitfinex","ETHUSD",1726699176306,1.34489215,2343.1,2342.9,6.57041]
["bitfinex","ETHUSD",1726699176964,1.34489215,2343.2,2342.9,6.57041]
["bitfinex","ETHUSD",1726699177562,1.34489215,2343.2,2343.0,4.26801]
["bitfinex","ETHUSD",1726699177877,1.34489215,2343.2,2343.1,0.13576606]
["bitfinex","ETHUSD",1726699180313,4.44731651,2343.3,2343.1,0.13576606]
["bitfinex","ETHUSD",1726699180874,4.44731651,2343.3,2343.1,4.40359606]
["bitfinex","ETHUSD",1726699181073,3.10242436,2343.3,2343.2,2.4771]
["bitfinex","ETHUSD",1726699181507,3.10242436,2343.3,2343.2,2.61286606]
["bitfinex","ETHUSD",1726699187433,3.10242436,2343.3,2343.2,6.88052606]
["bitfinex","ETHUSD",1726699187605,3.10242436,2343.3,2343.2,2.61286606]
["bitfinex","ETHUSD",1726699192532,3.10242436,2343.3,2343.2,6.88052606]
["bitfinex","ETHUSD",1726699193431,3.10242436,2343.3,2343.2,11.14818606]
["bitfinex","ETHUSD",1726699210272,3.10242436,2343.3,2343.2,6.88052606]
["bitfinex","ETHUSD",1726699215591,3.10242436,2343.3,2343.2,11.14818606]
["bitfinex","ETHUSD",1726699232188,3.10242436,2343.3,2343.2,11.23243997]
["bitfinex","ETHUSD",1726699242396,3.10242436,2343.3,2343.2,12.1768489]
["bitfinex","ETHUSD",1726699242937,3.10242436,2343.3,2343.2,12.17687583]
["bitfinex","ETHUSD",1726699243145,3.10242436,2343.3,2343.2,11.23243997]
["bitfinex","ETHUSD",1726699243292,3.10242436,2343.3,2343.2,13.96738014]
["bitfinex","ETHUSD",1726699243493,3.10242436,2343.3,2343.2,21.01622259]
["bitfinex","ETHUSD",1726699243808,3.10242436,2343.3,2343.2,21.99586055]
["bitfinex","ETHUSD",1726699244322,3.10242436,2343.3,2343.2,21.01909381]
["bitfinex","ETHUSD",1726699245495,3.10242436,2343.3,2343.2,21.01637079]
["bitfinex","ETHUSD",1726699246322,3.10242436,2343.3,2343.2,19.12813038]
["bitfinex","ETHUSD",1726699247054,3.10242436,2343.3,2343.2,18.68161366]
["bitfinex","ETHUSD",1726699248504,3.10242436,2343.3,2343.2,20.38429045]
["bitfinex","ETHUSD",1726699250279,3.10242436,2343.3,2343.2,20.38424474]
["bitfinex","ETHUSD",1726699250773,3.10242436,2343.3,2343.2,19.49223633]
["bitfinex","ETHUSD",1726699251071,3.10242436,2343.3,2343.2,20.38417681]
["bitfinex","ETHUSD",1726699251281,3.10242436,2343.3,2343.2,20.38421408]
["bitfinex","ETHUSD",1726699252977,3.10242436,2343.3,2343.2,20.3839433]
["bitfinex","ETHUSD",1726699253171,3.10242436,2343.3,2343.2,19.49223633]
["bitfinex","ETHUSD",1726699253481,2.21162888,2343.3,2343.2,19.49223633]
["bitfinex","ETHUSD",1726699253678,2.21162888,2343.3,2343.2,20.38389225]
["bitfinex","ETHUSD",1726699254828,2.21162888,2343.3,2343.2,20.37541703]
["bitfinex","ETHUSD",1726699255770,2.21162888,2343.3,2343.2,18.67274024]
["bitfinex","ETHUSD",1726699255981,2.21162888,2343.3,2343.2,19.48376111]
["bitfinex","ETHUSD",1726699259423,2.21162888,2343.3,2343.2,6.83726432]
["bitfinex","ETHUSD",1726699259673,2.21162888,2343.3,2343.2,4.48767997]
["bitfinex","ETHUSD",1726699262561,2.21162888,2343.3,2343.2,0.22001997]
["bitfinex","ETHUSD",1726699264039,2.21162888,2343.3,2343.2,4.48767997]
["bitfinex","ETHUSD",1726699264773,2.21162888,2343.3,2343.2,0.22001997]
["bitfinex","ETHUSD",1726699264956,5.16271277,2343.3,2343.2,0.22001997]
["bitfinex","ETHUSD",1726699265172,5.16271277,2343.3,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699265173,2.3032,2343.2,2343.0,4.26794]
["bitfinex","ETHUSD",1726699267058,2.3032,2343.2,2342.9,4.26811]
["bitfinex","ETHUSD",1726699267247,2.3032,2343.2,2343.1,0.21246927]
["bitfinex","ETHUSD",1726699267456,2.2871,2343.1,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699267774,2.2871,2343.0,2342.8,0.00507315]
["bitfinex","ETHUSD",1726699269784,2.2871,2343.0,2342.8,4.27344315]
["bitfinex","ETHUSD",1726699273083,2.2871,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726699275151,2.21162888,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726699275498,2.21162888,2343.3,2343.2,8.53532]
["bitfinex","ETHUSD",1726699281967,2.21162888,2343.3,2343.2,8.74829938]
["bitfinex","ETHUSD",1726699285494,2.21162888,2343.3,2343.2,8.75802318]
["bitfinex","ETHUSD",1726699297972,2.21162888,2343.3,2343.2,10.46069997]
["bitfinex","ETHUSD",1726699298309,2.21162888,2343.3,2343.2,17.02195997]
["bitfinex","ETHUSD",1726699298520,2.21162888,2343.3,2343.2,17.96174155]
["bitfinex","ETHUSD",1726699298682,2.21162888,2343.3,2343.2,19.37134907]
["bitfinex","ETHUSD",1726699300700,2.21162888,2343.3,2343.2,19.37152219]
["bitfinex","ETHUSD",1726699303932,2.21162888,2343.3,2343.2,23.63918219]
["bitfinex","ETHUSD",1726699305272,2.21162888,2343.3,2343.2,24.5296833]
["bitfinex","ETHUSD",1726699305607,2.21162888,2343.3,2343.2,23.63802738]
["bitfinex","ETHUSD",1726699305793,2.21162888,2343.3,2343.2,24.5296833]
["bitfinex","ETHUSD",1726699306183,1.32084011,2343.3,2343.2,24.5296833]
["bitfinex","ETHUSD",1726699308317,1.32084011,2343.3,2343.2,23.63802738]
["bitfinex","ETHUSD",1726699309129,1.32084011,2343.3,2343.2,24.5296833]
["bitfinex","ETHUSD",1726699309428,1.32084011,2343.3,2343.2,23.63802738]
["bitfinex","ETHUSD",1726699309915,1.32084011,2343.3,2343.2,21.28961997]
["bitfinex","ETHUSD",1726699310213,1.32084011,2343.3,2343.2,22.2256351]
["bitfinex","ETHUSD",1726699310419,1.32084011,2343.3,2343.2,23.62952766]
["bitfinex","ETHUSD",1726699311416,1.32084011,2343.3,2343.2,23.62956954]
["bitfinex","ETHUSD",1726699313820,1.32084011,2343.3,2343.2,22.2256351]
["bitfinex","ETHUSD",1726699314327,1.32084011,2343.3,2343.2,23.62925623]
["bitfinex","ETHUSD",1726699314688,1.32084011,2343.3,2343.2,23.62875367]
["bitfinex","ETHUSD",1726699315028,1.32084011,2343.3,2343.2,8.75802318]
["bitfinex","ETHUSD",1726699317198,3.71324011,2343.3,2343.2,4.49036318]
["bitfinex","ETHUSD",1726699319196,3.71324011,2343.3,2343.2,0.22270318]
["bitfinex","ETHUSD",1726699319432,4.08456412,2343.3,2343.2,0.22270318]
["bitfinex","ETHUSD",1726699319799,4.08456412,2343.3,2343.2,4.49036318]
["bitfinex","ETHUSD",1726699320099,3.71324011,2343.3,2343.2,4.49036318]
["bitfinex","ETHUSD",1726699320310,3.71324011,2343.3,2343.2,0.22270318]
["bitfinex","ETHUSD",1726699323221,5.05813226,2343.3,2343.2,0.22270318]
["bitfinex","ETHUSD",1726699323436,3.71324011,2343.3,2343.2,0.22270318]
["bitfinex","ETHUSD",1726699324314,9.32561226,2343.3,2343.2,0.22270318]
["bitfinex","ETHUSD",1726699324516,10.86410089,2343.3,2343.2,0.22270318]
["bitfinex","ETHUSD",1726699325326,5.25172874,2343.3,2343.2,0.22270318]
["bitfinex","ETHUSD",1726699330158,9.51920874,2343.3,2343.2,0.22270318]
["bitfinex","ETHUSD",1726699330673,9.51920874,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699331802,18.68158089,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699332101,19.12876281,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699333563,23.39624281,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699333763,23.84411527,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699334075,21.60416874,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699334275,23.84026186,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699334610,23.39257155,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699335418,19.12509155,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699335717,17.33668874,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699336269,17.33668874,2343.3,2343.2,0.20876847]
["bitfinex","ETHUSD",1726699337326,19.03936553,2343.3,2343.2,0.20876847]
["bitfinex","ETHUSD",1726699337476,25.09524834,2343.3,2343.2,0.20876847]
["bitfinex","ETHUSD",1726699337825,23.30684553,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699338012,25.54103873,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699338220,23.83836194,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699338421,25.98766642,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699341593,25.98531282,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699342698,23.75347322,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699343346,25.53816384,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699343631,25.53812357,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699344590,23.83544678,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699344846,25.09167971,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699351945,25.53812357,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699352130,23.75347322,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699352330,25.53812357,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699354835,30.25117852,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699355769,25.98369852,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699355928,35.52840862,2343.3,2343.2,0.0097238]
["bitfinex","ETHUSD",1726699356324,35.52840862,2343.3,2342.9,0.00737597]
["bitfinex","ETHUSD",1726699356325,23.09742,2343.0,2342.9,0.00737597]
["bitfinex","ETHUSD",1726699356634,29.64245215,2343.0,2342.9,0.00737597]
["bitfinex","ETHUSD",1726699356827,29.64246285,2343.0,2342.9,0.00737597]
["bitfinex","ETHUSD",1726699357026,30.08914286,2343.0,2342.9,0.00737597]
["bitfinex","ETHUSD",1726699357340,27.8565188,2343.0,2342.9,0.00737597]
["bitfinex","ETHUSD",1726699357664,30.08926883,2343.0,2342.9,0.00737597]
["bitfinex","ETHUSD",1726699357925,30.08924103,2343.0,2342.9,0.00737597]
["bitfinex","ETHUSD",1726699358073,27.8565188,2343.0,2342.9,0.00737597]
["bitfinex","ETHUSD",1726699359751,28.42022384,2343.0,2342.9,0.00737597]
["bitfinex","ETHUSD",1726699359986,35.36738988,2343.0,2342.9,0.00737597]
["bitfinex","ETHUSD",1726699360145,19.54958,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699360351,24.80225679,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699361159,27.48351494,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699361798,24.80225679,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699362986,24.87666153,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699363188,28.5375989,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699363995,30.52967897,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699364179,30.45527423,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699366667,26.18670423,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699366977,27.87001017,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699368196,28.42001017,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699369618,28.42034198,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699370290,28.42043123,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699372376,28.86743641,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699374215,26.63334405,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699375492,28.86829749,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699375825,26.63334405,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699376176,28.8683077,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699376379,26.63334405,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699378797,29.31498155,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699378998,26.63334405,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699379413,29.31633984,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699379611,26.63334405,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699382949,26.18670423,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699383699,28.8705327,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699384249,26.18670423,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699385161,23.71140423,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699385361,13.77419283,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699385663,17.46894969,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699385842,13.32677198,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699386045,15.03122668,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699386267,13.2416829,2342.7,2342.6,0.21344271]
["bitfinex","ETHUSD",1726699386444,13.2416829,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699386757,13.7916829,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699387316,16.02876105,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699387918,13.7916829,2342.7,2342.6,0.21341222]
["bitfinex","ETHUSD",1726699388231,15.58144601,2342.7,2342.6,0.21341222]
["bitfinex","ETHUSD",1726699388420,16.02876105,2342.7,2342.6,0.21341222]
["bitfinex","ETHUSD",1726699388620,16.02876105,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699388820,15.58152329,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699389335,16.02876105,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699389814,15.58165727,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699390220,16.02876105,2342.7,2342.6,0.21331312]
["bitfinex","ETHUSD",1726699390556,16.02876105,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699391832,16.02876105,2342.7,2342.6,0.21331312]
["bitfinex","ETHUSD",1726699392019,16.02876105,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699392454,16.02876105,2342.7,2342.6,0.21331312]
["bitfinex","ETHUSD",1726699392640,16.02876105,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699392840,16.02876105,2342.7,2342.6,0.21331312]
["bitfinex","ETHUSD",1726699393042,16.02876105,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699393246,16.02876105,2342.7,2342.6,0.21331312]
["bitfinex","ETHUSD",1726699393545,9.05926731,2342.7,2342.6,2.68671312]
["bitfinex","ETHUSD",1726699394263,8.61150506,2342.7,2342.6,2.68671312]
["bitfinex","ETHUSD",1726699394419,9.05926731,2342.7,2342.6,2.68671312]
["bitfinex","ETHUSD",1726699396060,8.61190977,2342.7,2342.6,2.68671312]
["bitfinex","ETHUSD",1726699396264,9.05926731,2342.7,2342.6,2.68671312]
["bitfinex","ETHUSD",1726699400328,9.50784773,2342.7,2342.6,2.68671312]
["bitfinex","ETHUSD",1726699400936,7.26857,2342.7,2342.6,2.68671312]
["bitfinex","ETHUSD",1726699401331,9.5092088,2342.7,2342.6,2.68671312]
["bitfinex","ETHUSD",1726699401561,9.5092088,2342.7,2342.6,0.21331312]
["bitfinex","ETHUSD",1726699401762,15.32599797,2342.7,2342.6,0.21331312]
["bitfinex","ETHUSD",1726699401963,15.87599797,2342.7,2342.6,0.21331312]
["bitfinex","ETHUSD",1726699402637,13.63535917,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699403051,16.32412573,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699403250,13.63535917,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699403450,14.08200056,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699403640,16.77076712,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699404059,14.08200056,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699404443,16.77076712,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699404874,21.03933712,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699406133,21.03954582,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699406866,16.77097582,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699408227,21.03954582,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699408425,23.29904582,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699408829,20.61007056,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699409568,23.29961558,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699409778,20.61007056,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699411271,24.87864056,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699411578,20.61007056,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699412076,23.74821782,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699413762,14.08200056,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699413962,16.7719213,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699414287,16.32527991,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699414601,16.77192411,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699416193,14.08200337,2342.7,2342.6,2.69140339]
["bitfinex","ETHUSD",1726699416992,14.08200337,2342.7,2342.6,2.5170192]
["bitfinex","ETHUSD",1726699417895,16.35720337,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699419298,16.77192411,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699419454,14.08200337,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699420157,16.77192411,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699420358,14.08200337,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699420598,16.77192411,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699420762,14.08200337,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699421294,16.77192411,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699421597,14.08200337,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699423523,13.63535917,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699425883,16.32601934,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699430031,16.32687366,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699433637,7.26857,2342.7,2342.6,2.5334192]
["bitfinex","ETHUSD",1726699433834,9.51147437,2342.7,2342.6,2.5334192]
["bitfinex","ETHUSD",1726699433991,9.51147437,2342.7,2342.6,2.70749089]
["bitfinex","ETHUSD",1726699434192,7.26857,2342.7,2342.6,2.70749089]
["bitfinex","ETHUSD",1726699434604,7.26857,2342.7,2342.6,2.5334192]
["bitfinex","ETHUSD",1726699437951,9.5112809,2342.7,2342.6,2.5334192]
["bitfinex","ETHUSD",1726699438317,7.26857,2342.7,2342.6,2.5334192]
["bitfinex","ETHUSD",1726699439266,8.86187474,2342.7,2342.6,2.5334192]
["bitfinex","ETHUSD",1726699439463,13.68044474,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699439752,16.37195923,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699442861,16.37201811,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699443471,23.13348811,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699443763,32.68837929,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699443917,30.6084994,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699444261,26.89829491,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699445566,31.39929491,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699446657,30.83558987,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699446962,35.10415987,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699447165,30.83558987,2342.7,2342.6,0.0388192]
["bitfinex","ETHUSD",1726699447364,12.4985429,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699447671,20.3183929,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699448027,16.0485429,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699448232,18.2890427,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699448457,16.0485429,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699448780,18.34928536,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699451243,22.61913536,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699451442,14.39044246,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699451733,16.18154757,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699453187,16.62819359,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699454889,17.88443212,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699455071,15.58368966,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699458991,9.60929676,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699459162,9.60929676,2342.0,2341.9,2.4175192]
["bitfinex","ETHUSD",1726699459579,9.60929676,2342.0,2341.9,2.57575688]
["bitfinex","ETHUSD",1726699460507,15.58368966,2342.0,2341.9,0.19705688]
["bitfinex","ETHUSD",1726699460807,17.99324274,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699461108,17.54456481,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699461274,17.99324274,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699466320,20.27504274,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699467810,24.99106376,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699468012,27.02363763,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699468509,30.71928216,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699469089,30.71855393,2342.0,2341.9,0.0388192]
["bitfinex","ETHUSD",1726699469269,14.38746,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699469475,17.8813606,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699470020,15.58535693,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699472115,20.30394517,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699472286,20.86448747,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699472489,25.14281202,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699473625,23.35345432,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699473784,25.58927761,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699474117,25.14023137,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699475728,24.69315763,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699476792,20.42202763,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699476992,19.08232432,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699477216,16.73242432,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699477981,16.73242432,2341.3,2341.2,0.19820877]
["bitfinex","ETHUSD",1726699478260,14.24345747,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699482868,16.68985747,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699483057,22.74776452,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699483372,16.77209162,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699483665,15.58328159,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699483874,12.53891457,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699484069,12.53891457,2341.3,2341.2,0.1984453]
["bitfinex","ETHUSD",1726699484238,14.24345747,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699484440,14.24345747,2341.3,2341.2,0.1984453]
["bitfinex","ETHUSD",1726699484769,14.24345747,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699486662,16.22510333,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699488227,17.56492745,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699488871,16.22510333,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699489044,17.56492745,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699491371,18.01188038,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699491987,20.34458038,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699492155,19.89792581,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699494284,17.56522581,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699499473,20.03662581,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699499775,20.48592472,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699500559,24.75705472,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699500897,25.20426991,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699501887,22.52097876,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699502477,18.01533008,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699502865,16.03368422,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699503172,13.88170869,2341.3,2341.2,0.0388192]
["bitfinex","ETHUSD",1726699503526,1.34230724,2341.3,2341.2,2.4844192]
["bitfinex","ETHUSD",1726699503662,1.34230724,2341.4,2341.2,2.4844192]
["bitfinex","ETHUSD",1726699503862,1.34230724,2341.4,2341.3,0.15950399]
["bitfinex","ETHUSD",1726699504097,5.61315724,2341.5,2341.2,2.4844192]
["bitfinex","ETHUSD",1726699504263,5.61315724,2341.5,2341.3,0.15950399]
["bitfinex","ETHUSD",1726699504479,5.61315724,2341.5,2341.2,2.4844192]
["bitfinex","ETHUSD",1726699504826,5.61315724,2341.5,2341.3,0.15950399]
["bitfinex","ETHUSD",1726699505144,5.61315724,2341.5,2341.2,2.4844192]
["bitfinex","ETHUSD",1726699505635,5.61315724,2341.5,2341.3,0.15935139]
["bitfinex","ETHUSD",1726699505999,5.61315724,2341.5,2341.2,2.4844192]
["bitfinex","ETHUSD",1726699506179,1.34230724,2341.4,2341.2,2.4844192]
["bitfinex","ETHUSD",1726699506381,1.34230724,2341.4,2341.3,0.15935139]
["bitfinex","ETHUSD",1726699506614,1.34230724,2341.4,2341.2,2.4844192]
["bitfinex","ETHUSD",1726699506989,1.34230724,2341.4,2341.3,0.15935139]
["bitfinex","ETHUSD",1726699507186,6.06038869,2341.4,2341.3,0.15935139]
["bitfinex","ETHUSD",1726699507422,6.06038869,2341.4,2341.2,2.4844192]
["bitfinex","ETHUSD",1726699507576,1.34349944,2341.4,2341.2,2.4844192]
["bitfinex","ETHUSD",1726699507926,1.34349944,2341.4,2341.3,0.15935139]
["bitfinex","ETHUSD",1726699508124,12.03569159,2341.5,2341.3,0.15935139]
["bitfinex","ETHUSD",1726699508322,7.76484159,2341.5,2341.2,2.4844192]
["bitfinex","ETHUSD",1726699508482,1.34377813,2341.3,2341.2,2.4844192]
["bitfinex","ETHUSD",1726699508682,1.34377813,2341.4,2341.2,2.64377059]
["bitfinex","ETHUSD",1726699510322,1.34377813,2341.3,2341.2,2.64377059]
["bitfinex","ETHUSD",1726699511524,1.34484144,2341.3,2341.2,2.62627679]
["bitfinex","ETHUSD",1726699512423,1.78944869,2341.3,2341.2,2.62627679]
["bitfinex","ETHUSD",1726699513479,1.78944869,2341.4,2341.2,2.62627679]
["bitfinex","ETHUSD",1726699513682,1.34522413,2341.3,2341.2,2.62627679]
["bitfinex","ETHUSD",1726699513883,1.78944869,2341.3,2341.2,2.62627679]
["bitfinex","ETHUSD",1726699514386,1.78944869,2341.4,2341.2,2.62627679]
["bitfinex","ETHUSD",1726699515230,1.34519824,2341.3,2341.2,2.62627679]
["bitfinex","ETHUSD",1726699515414,1.34515537,2341.3,2341.2,2.62627679]
["bitfinex","ETHUSD",1726699516316,1.78944869,2341.3,2341.2,2.62627679]
["bitfinex","ETHUSD",1726699518533,1.34506918,2341.3,2341.2,2.62627679]
["bitfinex","ETHUSD",1726699521756,1.34506918,2341.3,2341.2,6.89758679]
["bitfinex","ETHUSD",1726699521904,1.34506918,2341.5,2341.4,2.4045]
["bitfinex","ETHUSD",1726699522405,1.34506918,2341.5,2341.4,2.56325629]
["bitfinex","ETHUSD",1726699523411,1.89506918,2341.5,2341.4,0.15875629]
["bitfinex","ETHUSD",1726699523642,3.59122104,2341.5,2341.4,0.15875629]
["bitfinex","ETHUSD",1726699523947,3.59122104,2341.5,2341.2,2.4708254]
["bitfinex","ETHUSD",1726699524237,1.34464855,2341.4,2341.2,2.4708254]
["bitfinex","ETHUSD",1726699524616,1.34464855,2341.4,2341.3,0.15872578]
["bitfinex","ETHUSD",1726699525015,1.89464855,2341.5,2341.2,2.4708254]
["bitfinex","ETHUSD",1726699525216,1.89464855,2341.5,2341.3,0.15872578]
["bitfinex","ETHUSD",1726699525413,1.89464855,2341.5,2341.2,2.4708254]
["bitfinex","ETHUSD",1726699527752,1.34464855,2341.5,2341.2,6.7421254]
["bitfinex","ETHUSD",1726699527958,1.78944869,2341.6,2341.4,2.4643]
["bitfinex","ETHUSD",1726699527959,1.34464855,2341.6,2341.4,2.4643]
["bitfinex","ETHUSD",1726699528284,4.34464855,2341.6,2341.4,2.4643]
["bitfinex","ETHUSD",1726699528626,4.34464855,2341.6,2341.5,0.15872578]
["bitfinex","ETHUSD",1726699529238,1.78944869,2341.7,2341.6,2.4643]
["bitfinex","ETHUSD",1726699529446,4.78944869,2341.8,2341.6,2.4643]
["bitfinex","ETHUSD",1726699529628,4.78944869,2341.8,2341.6,2.62290375]
["bitfinex","ETHUSD",1726699530029,1.34408159,2341.7,2341.6,2.62290375]
["bitfinex","ETHUSD",1726699532128,1.34408159,2341.7,2341.6,2.68680225]
["bitfinex","ETHUSD",1726699532948,1.34408159,2341.7,2341.6,0.22250225]
["bitfinex","ETHUSD",1726699533134,2.65311291,2341.7,2341.6,0.22250225]
["bitfinex","ETHUSD",1726699533331,2.65311291,2341.7,2341.4,2.4643]
["bitfinex","ETHUSD",1726699533627,1.34408159,2341.7,2341.6,0.22250226]
["bitfinex","ETHUSD",1726699533827,1.34408159,2341.7,2341.4,2.4643]
["bitfinex","ETHUSD",1726699534058,1.34408159,2341.7,2341.6,0.22250226]
["bitfinex","ETHUSD",1726699534259,1.34408159,2341.7,2341.4,6.73515]
["bitfinex","ETHUSD",1726699534892,1.34408159,2341.7,2341.5,0.22250226]
["bitfinex","ETHUSD",1726699536080,5.61456159,2341.7,2341.5,0.22250226]
["bitfinex","ETHUSD",1726699536283,1.34408159,2341.6,2341.5,0.22250226]
["bitfinex","ETHUSD",1726699536446,1.34408159,2341.6,2341.3,6.68791]
["bitfinex","ETHUSD",1726699536780,1.34408159,2341.6,2341.4,0.22250226]
["bitfinex","ETHUSD",1726699539240,1.34408159,2341.6,2341.4,4.49333226]
["bitfinex","ETHUSD",1726699539643,1.78944869,2341.7,2341.6,4.27043]
["bitfinex","ETHUSD",1726699539644,1.34408159,2341.7,2341.6,4.27043]
["bitfinex","ETHUSD",1726699539959,0.44660461,2341.9,2341.8,6.66031]
["bitfinex","ETHUSD",1726699539960,1.34408159,2341.9,2341.8,6.66031]
["bitfinex","ETHUSD",1726699540150,1.34408159,2342.1,2341.8,6.66031]
["bitfinex","ETHUSD",1726699540353,1.78944869,2342.2,2341.8,6.88255293]
["bitfinex","ETHUSD",1726699540354,1.34408159,2342.2,2341.8,6.88255293]
["bitfinex","ETHUSD",1726699540685,1.34408159,2342.2,2341.9,0.22224293]
["bitfinex","ETHUSD",1726699541241,4.34408159,2342.2,2341.9,0.22224293]
["bitfinex","ETHUSD",1726699541682,4.34408159,2342.1,2341.9,0.22224293]
["bitfinex","ETHUSD",1726699542471,4.81985,2342.0,2341.9,0.22224293]
["bitfinex","ETHUSD",1726699542678,4.81985,2342.0,2341.6,6.61867]
["bitfinex","ETHUSD",1726699542679,6.16393159,2342.0,2341.6,6.61867]
["bitfinex","ETHUSD",1726699542986,6.16393159,2342.0,2341.7,0.22197606]
["bitfinex","ETHUSD",1726699543349,6.16393159,2342.0,2341.6,6.61867]
["bitfinex","ETHUSD",1726699543776,6.16393159,2342.0,2341.7,0.22197606]
["bitfinex","ETHUSD",1726699544170,6.16393159,2342.0,2341.6,2.3481]
["bitfinex","ETHUSD",1726699544489,6.16393159,2342.0,2341.7,0.22206755]
["bitfinex","ETHUSD",1726699544982,1.89408159,2342.0,2341.7,0.22206755]
["bitfinex","ETHUSD",1726699545289,0.55,2342.0,2341.7,0.22206755]
["bitfinex","ETHUSD",1726699545814,4.27006,2341.9,2341.7,0.22206755]
["bitfinex","ETHUSD",1726699545997,5.61414159,2341.9,2341.7,0.22206755]
["bitfinex","ETHUSD",1726699547196,1.34408159,2341.9,2341.7,0.22206755]
["bitfinex","ETHUSD",1726699547492,4.34408159,2342.0,2341.7,4.49243755]
["bitfinex","ETHUSD",1726699547701,4.34408159,2342.1,2341.8,2.2518]
["bitfinex","ETHUSD",1726699547855,4.34408159,2342.1,2341.9,0.2220828]
["bitfinex","ETHUSD",1726699548201,1.34408159,2342.0,2341.9,0.2220828]
["bitfinex","ETHUSD",1726699548904,4.34408159,2342.1,2341.9,0.2220828]
["bitfinex","ETHUSD",1726699549070,1.34408159,2342.0,2341.9,0.2220828]
["bitfinex","ETHUSD",1726699550187,4.26985,2342.0,2341.9,0.2220828]
["bitfinex","ETHUSD",1726699550373,4.27005,2341.9,2341.6,2.2518]
["bitfinex","ETHUSD",1726699550573,5.61356486,2341.9,2341.6,2.2518]
["bitfinex","ETHUSD",1726699550892,5.61356486,2341.9,2341.7,0.22178544]
["bitfinex","ETHUSD",1726699551811,1.34351486,2341.9,2341.7,0.22178544]
["bitfinex","ETHUSD",1726699553572,5.61356486,2341.9,2341.7,0.22178544]
["bitfinex","ETHUSD",1726699553771,6.42470525,2341.9,2341.7,0.22178544]
["bitfinex","ETHUSD",1726699559189,1.34351486,2341.8,2341.7,0.22178544]
["bitfinex","ETHUSD",1726699559992,5.61356486,2341.9,2341.7,0.22178544]
["bitfinex","ETHUSD",1726699560858,1.34351486,2341.8,2341.7,0.22178544]
["bitfinex","ETHUSD",1726699561790,1.34351486,2342.0,2341.8,2.4057]
["bitfinex","ETHUSD",1726699562031,1.79061094,2342.2,2341.9,0.26274854]
["bitfinex","ETHUSD",1726699562325,8.01611211,2342.2,2341.9,0.22186929]
["bitfinex","ETHUSD",1726699562546,8.01611211,2342.2,2341.8,2.4057]
["bitfinex","ETHUSD",1726699562547,1.34403211,2342.1,2341.8,2.4057]
["bitfinex","ETHUSD",1726699562828,1.34403211,2342.1,2341.8,6.67582]
["bitfinex","ETHUSD",1726699563029,1.34403211,2342.1,2341.9,0.22188454]
["bitfinex","ETHUSD",1726699563929,1.34403211,2342.2,2341.9,0.22188454]
["bitfinex","ETHUSD",1726699564223,1.34403211,2342.2,2341.9,4.49191454]
["bitfinex","ETHUSD",1726699565518,1.34403211,2342.2,2342.0,2.4196]
["bitfinex","ETHUSD",1726699565719,1.34403211,2342.2,2342.1,0.22183879]
["bitfinex","ETHUSD",1726699566432,1.34403211,2342.3,2342.1,0.22183879]
["bitfinex","ETHUSD",1726699567042,1.34403211,2342.2,2342.1,0.22183879]
["bitfinex","ETHUSD",1726699567256,5.61335211,2342.3,2342.1,0.22183879]
["bitfinex","ETHUSD",1726699567459,5.00975108,2342.2,2342.1,0.22183879]
["bitfinex","ETHUSD",1726699567662,0.74026108,2342.2,2342.1,0.22183879]
["bitfinex","ETHUSD",1726699567950,2.08408277,2342.2,2342.1,0.22173968]
["bitfinex","ETHUSD",1726699568418,2.08408277,2342.2,2341.8,6.54269]
["bitfinex","ETHUSD",1726699568619,1.34382169,2342.2,2342.1,0.22173968]
["bitfinex","ETHUSD",1726699568826,1.34382169,2342.2,2341.8,6.54269]
["bitfinex","ETHUSD",1726699569021,1.34382169,2342.2,2342.1,0.22173968]
["bitfinex","ETHUSD",1726699569217,1.34382169,2342.2,2341.8,6.54269]
["bitfinex","ETHUSD",1726699569419,1.34382169,2342.2,2342.1,0.22173968]
["bitfinex","ETHUSD",1726699569735,1.34382169,2342.2,2342.1,0.22168632]
["bitfinex","ETHUSD",1726699569910,1.34382169,2342.2,2341.8,6.54269]
["bitfinex","ETHUSD",1726699570107,1.34382169,2342.2,2341.9,0.22168632]
["bitfinex","ETHUSD",1726699570755,1.34382169,2342.2,2341.9,4.49168632]
["bitfinex","ETHUSD",1726699570951,5.61314169,2342.3,2341.9,0.22168632]
["bitfinex","ETHUSD",1726699571155,1.34382169,2342.2,2341.9,0.22168632]
["bitfinex","ETHUSD",1726699571924,1.34382169,2342.2,2341.9,4.49171632]
["bitfinex","ETHUSD",1726699572139,1.89382169,2342.1,2341.9,0.22168632]
["bitfinex","ETHUSD",1726699572557,1.34382169,2342.1,2341.9,0.22168632]
["bitfinex","ETHUSD",1726699572872,1.34382169,2342.1,2341.9,4.49171632]
["bitfinex","ETHUSD",1726699573027,1.34382169,2342.2,2341.9,4.49171632]
["bitfinex","ETHUSD",1726699573829,1.34382169,2342.2,2341.9,8.76158632]
["bitfinex","ETHUSD",1726699574029,1.34382169,2342.2,2341.9,4.49163632]
["bitfinex","ETHUSD",1726699575653,1.34382169,2342.2,2341.9,0.22168632]
["bitfinex","ETHUSD",1726699575973,5.61331169,2342.2,2341.9,0.22168632]
["bitfinex","ETHUSD",1726699576140,1.34382169,2342.1,2341.9,0.22168632]
["bitfinex","ETHUSD",1726699576532,1.34382169,2342.2,2341.9,0.22168632]
["bitfinex","ETHUSD",1726699577161,5.61332169,2342.2,2341.9,0.22168632]
["bitfinex","ETHUSD",1726699577362,1.34382169,2342.1,2341.9,0.22168632]
["bitfinex","ETHUSD",1726699577662,3.61242169,2342.1,2341.9,0.22168632]
["bitfinex","ETHUSD",1726699577872,7.88213169,2342.1,2341.9,0.22168632]
["bitfinex","ETHUSD",1726699578179,7.88213169,2342.1,2341.4,1.7045429]
["bitfinex","ETHUSD",1726699578180,4.27015,2341.9,2341.4,6.56051]
["bitfinex","ETHUSD",1726699578324,5.61438891,2341.9,2341.4,6.56051]
["bitfinex","ETHUSD",1726699578726,5.61438891,2341.9,2341.4,10.83135]
["bitfinex","ETHUSD",1726699579332,5.61438891,2341.9,2341.4,6.56051]
["bitfinex","ETHUSD",1726699579947,1.34423891,2341.9,2341.5,4.27067]
["bitfinex","ETHUSD",1726699581696,13.43406891,2342.0,2341.5,4.27067]
["bitfinex","ETHUSD",1726699581853,1.34423891,2341.9,2341.5,4.27067]
["bitfinex","ETHUSD",1726699582053,1.34423891,2341.9,2341.6,0.21411305]
["bitfinex","ETHUSD",1726699582273,13.43406891,2342.0,2341.6,0.21411305]
["bitfinex","ETHUSD",1726699582479,1.34423891,2341.9,2341.6,0.21411305]
["bitfinex","ETHUSD",1726699584455,1.34423891,2341.8,2341.6,0.21411305]
["bitfinex","ETHUSD",1726699585596,1.34423891,2341.8,2341.4,10.83149]
["bitfinex","ETHUSD",1726699586292,1.34423891,2341.7,2341.4,10.8314]
["bitfinex","ETHUSD",1726699586950,1.34423891,2341.8,2341.5,4.27074]
["bitfinex","ETHUSD",1726699589096,1.34423891,2341.8,2341.7,2.4694]
["bitfinex","ETHUSD",1726699589303,1.34423891,2341.9,2341.7,2.4694]
["bitfinex","ETHUSD",1726699590090,1.34423891,2341.9,2341.7,6.7398]
["bitfinex","ETHUSD",1726699593373,1.34423891,2341.8,2341.7,6.7398]
["bitfinex","ETHUSD",1726699593991,1.34423891,2341.9,2341.7,6.7398]
["bitfinex","ETHUSD",1726699597107,1.34423891,2341.9,2341.8,0.21415118]
["bitfinex","ETHUSD",1726699597534,1.34423891,2341.9,2341.7,6.7398]
["bitfinex","ETHUSD",1726699597674,1.34423891,2341.9,2341.8,0.21415118]
["bitfinex","ETHUSD",1726699598070,1.34423891,2341.9,2341.8,4.27021]
["bitfinex","ETHUSD",1726699598308,1.34423891,2342.0,2341.9,6.58363]
["bitfinex","ETHUSD",1726699598615,1.79088862,2342.2,2342.0,4.26985]
["bitfinex","ETHUSD",1726699598778,1.34423891,2342.2,2341.9,6.79781692]
["bitfinex","ETHUSD",1726699598974,1.34423891,2342.1,2341.9,6.58362]
["bitfinex","ETHUSD",1726699599192,1.34423891,2342.1,2342.0,0.21419692]
["bitfinex","ETHUSD",1726699601720,1.34423891,2342.1,2341.9,10.81767692]
["bitfinex","ETHUSD",1726699601915,1.34423891,2342.1,2342.0,0.20705702]
["bitfinex","ETHUSD",1726699616819,1.34423891,2342.2,2342.0,0.20705702]
["bitfinex","ETHUSD",1726699619071,1.78944869,2342.3,2342.0,0.20705702]
["bitfinex","ETHUSD",1726699619072,1.34423891,2342.1,2342.0,0.20705702]
["bitfinex","ETHUSD",1726699619279,1.34423891,2342.2,2342.0,0.20705702]
["bitfinex","ETHUSD",1726699619422,1.34423891,2342.5,2342.1,4.1620429]
["bitfinex","ETHUSD",1726699619769,1.34423891,2342.6,2342.5,4.26894]
["bitfinex","ETHUSD",1726699619967,1.79085612,2342.7,2342.6,8.53752]
["bitfinex","ETHUSD",1726699620171,1.34423891,2342.8,2342.7,8.53714]
["bitfinex","ETHUSD",1726699620342,1.78944869,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726699620343,1.34423891,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726699620543,1.34423891,2343.0,2342.8,4.26839]
["bitfinex","ETHUSD",1726699620772,1.34423891,2343.1,2343.0,6.56373]
["bitfinex","ETHUSD",1726699620939,2.68257282,2343.3,2343.0,6.56373]
["bitfinex","ETHUSD",1726699621146,1.34423891,2343.1,2343.0,0.20646252]
["bitfinex","ETHUSD",1726699621674,1.34423891,2343.2,2343.0,0.20614255]
["bitfinex","ETHUSD",1726699621856,2.68257282,2343.3,2343.0,0.20614255]
["bitfinex","ETHUSD",1726699622033,0.87978418,2343.2,2342.9,4.26821]
["bitfinex","ETHUSD",1726699622242,0.87978418,2343.2,2343.1,0.20614255]
["bitfinex","ETHUSD",1726699622436,0.87978418,2343.2,2342.9,4.26821]
["bitfinex","ETHUSD",1726699622638,0.87978418,2343.2,2343.1,0.20614255]
["bitfinex","ETHUSD",1726699622850,0.87978418,2343.2,2342.9,4.26821]
["bitfinex","ETHUSD",1726699623066,1.33833391,2343.3,2343.1,0.20614255]
["bitfinex","ETHUSD",1726699623267,1.33833391,2343.3,2343.0,5.9725329]
["bitfinex","ETHUSD",1726699623480,1.33833391,2343.3,2343.2,4.47368068]
["bitfinex","ETHUSD",1726699623672,1.33833391,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726699623976,1.33833391,2343.3,2343.2,4.47368068]
["bitfinex","ETHUSD",1726699626069,1.33833391,2343.3,2343.2,0.20602068]
["bitfinex","ETHUSD",1726699629674,1.33833391,2343.3,2343.2,4.47368068]
["bitfinex","ETHUSD",1726699636099,1.33833391,2343.3,2343.2,8.74134068]
["bitfinex","ETHUSD",1726699637000,1.33833391,2343.3,2343.2,0.20602068]
["bitfinex","ETHUSD",1726699642906,1.33833391,2343.3,2343.0,4.26794]
["bitfinex","ETHUSD",1726699643206,1.33833391,2343.3,2343.0,8.53588]
["bitfinex","ETHUSD",1726699643407,1.33833391,2343.3,2343.1,0.20230055]
["bitfinex","ETHUSD",1726699645907,1.33833391,2343.3,2343.1,4.47014055]
["bitfinex","ETHUSD",1726699647283,1.33833391,2343.3,2343.1,0.20122154]
["bitfinex","ETHUSD",1726699647701,1.33833391,2343.3,2343.0,4.268]
["bitfinex","ETHUSD",1726699647865,1.33833391,2343.3,2343.2,0.19911815]
["bitfinex","ETHUSD",1726699648073,1.33833391,2343.3,2343.0,4.268]
["bitfinex","ETHUSD",1726699648267,1.33833391,2343.3,2343.2,0.19911815]
["bitfinex","ETHUSD",1726699648475,2.14931133,2343.3,2343.0,4.268]
["bitfinex","ETHUSD",1726699648687,2.14931133,2343.3,2343.2,0.19911815]
["bitfinex","ETHUSD",1726699649011,2.14931133,2343.3,2343.0,4.268]
["bitfinex","ETHUSD",1726699649173,1.33833391,2343.3,2343.0,4.268]
["bitfinex","ETHUSD",1726699649375,1.33833391,2343.3,2343.1,0.19911815]
["bitfinex","ETHUSD",1726699649583,5.60598391,2343.3,2342.8,4.26839]
["bitfinex","ETHUSD",1726699649810,2.3373,2343.1,2342.9,0.19911815]
["bitfinex","ETHUSD",1726699649987,0.28873,2343.0,2342.9,0.19911815]
["bitfinex","ETHUSD",1726699650187,0.28873,2343.0,2342.7,6.67975]
["bitfinex","ETHUSD",1726699650405,2.3373,2343.1,2342.8,0.19247905]
["bitfinex","ETHUSD",1726699650620,2.3373,2343.1,2342.7,6.67975]
["bitfinex","ETHUSD",1726699650803,2.3373,2342.9,2342.8,0.19247905]
["bitfinex","ETHUSD",1726699651035,7.15551,2342.9,2342.8,0.19247905]
["bitfinex","ETHUSD",1726699651203,4.2684,2342.8,2342.4,4.26903]
["bitfinex","ETHUSD",1726699651519,5.410785,2342.8,2342.4,4.26903]
["bitfinex","ETHUSD",1726699651874,5.410785,2342.8,2342.2,4.26946]
["bitfinex","ETHUSD",1726699651875,5.410785,2342.8,2342.2,8.53886]
["bitfinex","ETHUSD",1726699652227,9.679355,2342.8,2342.2,4.2694]
["bitfinex","ETHUSD",1726699652405,5.410785,2342.8,2342.2,8.5388]
["bitfinex","ETHUSD",1726699652587,9.679305,2342.8,2342.2,8.53878]
["bitfinex","ETHUSD",1726699652774,2.3373,2342.6,2342.2,4.26938]
["bitfinex","ETHUSD",1726699653421,2.3373,2342.6,2342.2,8.53873]
["bitfinex","ETHUSD",1726699653922,2.3373,2342.6,2342.3,4.26927]
["bitfinex","ETHUSD",1726699654087,2.4642,2342.8,2342.3,4.26917]
["bitfinex","ETHUSD",1726699654420,2.4642,2343.0,2342.5,1.7045429]
["bitfinex","ETHUSD",1726699654578,2.4642,2343.0,2342.6,4.26865]
["bitfinex","ETHUSD",1726699654781,2.4642,2343.0,2342.7,0.18619869]
["bitfinex","ETHUSD",1726699657333,5.4642,2343.2,2342.7,2.48739869]
["bitfinex","ETHUSD",1726699657636,2.4642,2343.2,2342.8,4.26824]
["bitfinex","ETHUSD",1726699658002,1.33833391,2343.3,2342.9,4.45430869]
["bitfinex","ETHUSD",1726699658575,1.33833391,2343.3,2342.9,4.26811]
["bitfinex","ETHUSD",1726699658885,1.33833391,2343.3,2343.0,0.18619869]
["bitfinex","ETHUSD",1726699660711,1.33833391,2343.3,2342.9,4.26811]
["bitfinex","ETHUSD",1726699661109,1.33833391,2343.3,2342.8,4.26825]
["bitfinex","ETHUSD",1726699661110,1.33833391,2343.3,2342.8,8.53652]
["bitfinex","ETHUSD",1726699661340,1.33833391,2343.3,2343.0,0.18619869]
["bitfinex","ETHUSD",1726699661537,1.33833391,2343.3,2342.8,8.53652]
["bitfinex","ETHUSD",1726699661738,1.33833391,2343.3,2343.1,0.18643474]
["bitfinex","ETHUSD",1726699661948,1.33833391,2343.3,2342.9,4.2682]
["bitfinex","ETHUSD",1726699662099,1.33833391,2343.3,2343.2,0.18643474]
["bitfinex","ETHUSD",1726699662316,1.33833391,2343.3,2342.9,4.2682]
["bitfinex","ETHUSD",1726699662498,1.33833391,2343.3,2343.2,0.18643474]
["bitfinex","ETHUSD",1726699662752,1.33833391,2343.3,2342.9,4.2682]
["bitfinex","ETHUSD",1726699662935,2.68257282,2343.3,2343.2,0.18629004]
["bitfinex","ETHUSD",1726699663246,2.9351,2343.2,2342.7,2.3012]
["bitfinex","ETHUSD",1726699663751,7.20278,2343.2,2342.8,4.45466004]
["bitfinex","ETHUSD",1726699664230,8.54701891,2343.2,2342.8,4.45466004]
["bitfinex","ETHUSD",1726699665315,1.34423891,2343.1,2342.8,4.45466004]
["bitfinex","ETHUSD",1726699665847,1.34423891,2343.1,2342.8,0.18629004]
["bitfinex","ETHUSD",1726699665848,5.61217891,2343.1,2342.8,0.18629004]
["bitfinex","ETHUSD",1726699666006,6.64593567,2343.0,2342.8,0.18629004]
["bitfinex","ETHUSD",1726699666238,1.34423891,2342.9,2342.5,4.26892]
["bitfinex","ETHUSD",1726699666453,1.34423891,2342.9,2342.6,0.18631288]
["bitfinex","ETHUSD",1726699667032,2.3701,2342.8,2342.6,0.18631288]
["bitfinex","ETHUSD",1726699667379,6.63861,2342.8,2342.4,2.4987]
["bitfinex","ETHUSD",1726699667680,12.80133891,2342.8,2342.2,6.71418]
["bitfinex","ETHUSD",1726699667880,12.80133891,2342.8,2342.5,0.18641189]
["bitfinex","ETHUSD",1726699668177,10.33254333,2342.8,2342.3,4.26927]
["bitfinex","ETHUSD",1726699668349,10.33254333,2342.8,2342.6,0.18641189]
["bitfinex","ETHUSD",1726699668533,10.33254333,2342.8,2342.3,4.26927]
["bitfinex","ETHUSD",1726699668732,10.33254333,2342.8,2342.7,0.18641189]
["bitfinex","ETHUSD",1726699668972,10.33254333,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1726699669169,10.33254333,2342.8,2342.7,0.18651853]
["bitfinex","ETHUSD",1726699669373,10.33254333,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1726699669584,10.33254333,2342.8,2342.7,0.18651853]
["bitfinex","ETHUSD",1726699669747,10.33254333,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1726699669947,10.33254333,2342.8,2342.7,0.18651853]
["bitfinex","ETHUSD",1726699670166,10.33254333,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1726699670167,8.98830442,2342.8,2342.3,4.2692]
["bitfinex","ETHUSD",1726699670376,6.06405333,2342.8,2342.7,0.18651853]
["bitfinex","ETHUSD",1726699670576,4.71981442,2342.8,2342.4,4.26909]
["bitfinex","ETHUSD",1726699671080,8.10696891,2343.0,2342.5,6.77434614]
["bitfinex","ETHUSD",1726699671251,3.83893891,2343.0,2342.5,6.77434614]
["bitfinex","ETHUSD",1726699671455,8.10660891,2343.2,2342.7,4.26846]
["bitfinex","ETHUSD",1726699671959,8.55322652,2343.2,2342.8,0.18653376]
["bitfinex","ETHUSD",1726699672145,8.55322652,2343.2,2342.8,4.45489376]
["bitfinex","ETHUSD",1726699672356,10.37786035,2343.2,2342.6,4.26874]
["bitfinex","ETHUSD",1726699672701,10.37786035,2343.2,2342.5,6.58793]
["bitfinex","ETHUSD",1726699672702,8.10696891,2343.0,2342.5,6.58793]
["bitfinex","ETHUSD",1726699672868,8.10696891,2343.0,2342.7,0.18651091]
["bitfinex","ETHUSD",1726699673068,8.10696891,2343.0,2342.6,0.18662514]
["bitfinex","ETHUSD",1726699673268,8.10696891,2343.0,2342.5,6.58793]
["bitfinex","ETHUSD",1726699673269,10.10026023,2343.0,2342.5,6.58793]
["bitfinex","ETHUSD",1726699673487,10.10026023,2343.0,2342.7,0.18662514]
["bitfinex","ETHUSD",1726699673682,10.10026023,2343.0,2342.5,6.58793]
["bitfinex","ETHUSD",1726699673892,4.48799132,2343.0,2342.8,0.18662514]
["bitfinex","ETHUSD",1726699674103,4.48799132,2343.0,2342.6,4.26873]
["bitfinex","ETHUSD",1726699674613,5.83223023,2343.0,2342.7,0.18662514]
["bitfinex","ETHUSD",1726699674756,4.48799132,2343.0,2342.7,0.18662514]
["bitfinex","ETHUSD",1726699676902,2.4947,2343.0,2342.7,0.18662514]
["bitfinex","ETHUSD",1726699680582,3.83893891,2343.0,2342.7,0.18662514]
["bitfinex","ETHUSD",1726699684913,2.4947,2343.0,2342.7,0.18662514]
["bitfinex","ETHUSD",1726699685121,3.83893891,2343.0,2342.7,0.18662514]
["bitfinex","ETHUSD",1726699689425,1.34423891,2342.9,2342.7,0.18662514]
["bitfinex","ETHUSD",1726699690132,3.70003891,2342.8,2342.7,0.18662514]
["bitfinex","ETHUSD",1726699690304,3.70003891,2342.8,2342.5,8.53769]
["bitfinex","ETHUSD",1726699690305,2.3558,2342.8,2342.5,8.53768]
["bitfinex","ETHUSD",1726699690511,3.70003891,2342.8,2342.7,0.18647281]
["bitfinex","ETHUSD",1726699690822,7.17465,2342.6,2342.1,4.26965]
["bitfinex","ETHUSD",1726699690992,1.144331,2342.5,2342.1,4.26965]
["bitfinex","ETHUSD",1726699691337,4.25014068,2342.6,2342.2,4.26946]
["bitfinex","ETHUSD",1726699694255,3.70014068,2342.6,2342.3,4.26921]
["bitfinex","ETHUSD",1726699694459,2.3558,2342.6,2342.3,4.26921]
["bitfinex","ETHUSD",1726699694963,1.34434068,2342.7,2342.4,4.26912]
["bitfinex","ETHUSD",1726699696362,4.14524869,2342.8,2342.4,4.26912]
["bitfinex","ETHUSD",1726699696658,2.3558,2342.8,2342.4,4.26912]
["bitfinex","ETHUSD",1726699698465,8.13652973,2342.8,2342.3,10.87651]
["bitfinex","ETHUSD",1726699698643,8.13652973,2342.8,2342.4,0.18056186]
["bitfinex","ETHUSD",1726699699527,3.86812973,2342.8,2342.4,4.44963186]
["bitfinex","ETHUSD",1726699703168,8.13652973,2342.8,2342.4,4.44963186]
["bitfinex","ETHUSD",1726699704064,3.86812973,2342.8,2342.4,4.44963186]
["bitfinex","ETHUSD",1726699704364,2.3558,2342.8,2342.4,4.44963186]
["bitfinex","ETHUSD",1726699706666,6.62419,2342.8,2342.4,4.44963186]
["bitfinex","ETHUSD",1726699707581,2.3558,2342.8,2342.4,4.44963186]
["bitfinex","ETHUSD",1726699708777,4.26884,2342.6,2342.4,0.18056186]
["bitfinex","ETHUSD",1726699708983,6.68594,2342.5,2342.4,0.18056186]
["bitfinex","ETHUSD",1726699709187,7.781418,2342.5,2342.1,2.4072]
["bitfinex","ETHUSD",1726699709390,7.781418,2342.5,2342.4,0.18074401]
["bitfinex","ETHUSD",1726699709855,7.781418,2342.5,2342.1,2.4072]
["bitfinex","ETHUSD",1726699710056,3.512478,2342.5,2342.2,0.18074401]
["bitfinex","ETHUSD",1726699712580,4.85716887,2342.5,2342.2,0.18074401]
["bitfinex","ETHUSD",1726699713983,1.34469087,2342.5,2342.2,0.18074401]
["bitfinex","ETHUSD",1726699714194,1.34469087,2342.6,2342.3,4.26922]
["bitfinex","ETHUSD",1726699714691,1.34469087,2342.6,2342.3,8.53843]
["bitfinex","ETHUSD",1726699715085,1.34469087,2342.6,2342.4,0.18097179]
["bitfinex","ETHUSD",1726699715470,4.28092116,2342.7,2342.4,0.18097179]
["bitfinex","ETHUSD",1726699715471,3.83269087,2342.7,2342.4,0.18097179]
["bitfinex","ETHUSD",1726699715878,3.83269087,2342.7,2342.4,4.44999179]
["bitfinex","ETHUSD",1726699716221,3.83269087,2342.7,2342.5,4.26884]
["bitfinex","ETHUSD",1726699716222,1.34469087,2342.7,2342.5,4.26884]
["bitfinex","ETHUSD",1726699716709,1.34469087,2342.7,2342.6,0.18097179]
["bitfinex","ETHUSD",1726699717063,1.34469087,2342.8,2342.6,0.18097179]
["bitfinex","ETHUSD",1726699717480,1.34469087,2342.7,2342.6,0.18097179]
["bitfinex","ETHUSD",1726699718160,1.34469087,2342.7,2342.5,4.26888]
["bitfinex","ETHUSD",1726699718361,1.34469087,2342.7,2342.6,0.18097179]
["bitfinex","ETHUSD",1726699718807,1.34469087,2342.7,2342.4,6.61081]
["bitfinex","ETHUSD",1726699719431,1.34469087,2342.7,2342.5,0.18097179]
["bitfinex","ETHUSD",1726699723605,1.34469087,2342.6,2342.5,0.18097179]
["bitfinex","ETHUSD",1726699723811,1.34469087,2342.7,2342.5,0.18097179]
["bitfinex","ETHUSD",1726699724327,1.34469087,2342.6,2342.5,0.18097179]
["bitfinex","ETHUSD",1726699724527,1.34469087,2342.7,2342.5,0.18097179]
["bitfinex","ETHUSD",1726699725284,1.79292116,2342.8,2342.5,0.18097179]
["bitfinex","ETHUSD",1726699725285,1.34469087,2342.6,2342.5,0.18097179]
["bitfinex","ETHUSD",1726699725992,1.34469087,2342.7,2342.5,0.18097179]
["bitfinex","ETHUSD",1726699726449,1.34469087,2342.7,2342.5,4.44987179]
["bitfinex","ETHUSD",1726699727386,1.34469087,2342.7,2342.5,0.18097179]
["bitfinex","ETHUSD",1726699727858,1.34469087,2342.6,2342.5,4.44991179]
["bitfinex","ETHUSD",1726699728058,1.34469087,2342.8,2342.7,2.3017]
["bitfinex","ETHUSD",1726699728213,1.34469087,2342.8,2342.7,6.57027]
["bitfinex","ETHUSD",1726699728415,1.34469087,2342.8,2342.7,11.01970549]
["bitfinex","ETHUSD",1726699728656,1.34469087,2343.0,2342.9,4.26821]
["bitfinex","ETHUSD",1726699729173,1.34469087,2343.0,2342.9,4.44907549]
["bitfinex","ETHUSD",1726699729515,1.34469087,2343.1,2342.9,0.18086549]
["bitfinex","ETHUSD",1726699729721,1.34469087,2343.0,2342.9,0.18086549]
["bitfinex","ETHUSD",1726699730263,6.02972877,2343.1,2342.9,0.18086549]
["bitfinex","ETHUSD",1726699730419,1.34474018,2343.0,2342.9,0.18086549]
["bitfinex","ETHUSD",1726699730856,6.02972877,2343.1,2342.9,0.18086549]
["bitfinex","ETHUSD",1726699731166,1.34472176,2343.0,2342.9,0.18086549]
["bitfinex","ETHUSD",1726699740816,2.11774186,2343.0,2342.9,0.18086549]
["bitfinex","ETHUSD",1726699741120,9.28077126,2343.0,2342.5,6.56343]
["bitfinex","ETHUSD",1726699741271,1.34426548,2342.9,2342.5,6.56343]
["bitfinex","ETHUSD",1726699741530,3.79106548,2342.8,2342.5,4.26883]
["bitfinex","ETHUSD",1726699743433,2.4468,2342.8,2342.6,4.26868]
["bitfinex","ETHUSD",1726699747061,2.4468,2342.8,2342.7,0.18030379]
["bitfinex","ETHUSD",1726699748092,3.79106548,2342.8,2342.7,0.18030379]
["bitfinex","ETHUSD",1726699748246,3.79106548,2342.8,2342.5,4.26894]
["bitfinex","ETHUSD",1726699748584,3.79106548,2342.8,2342.6,0.18041005]
["bitfinex","ETHUSD",1726699748787,1.34426548,2342.8,2342.7,8.53714]
["bitfinex","ETHUSD",1726699749091,3.66906548,2343.1,2342.8,4.26839]
["bitfinex","ETHUSD",1726699749256,1.34426548,2343.1,2342.9,4.26818]
["bitfinex","ETHUSD",1726699749462,1.34426548,2343.1,2342.9,4.44859005]
["bitfinex","ETHUSD",1726699750045,1.34426548,2343.1,2342.9,0.18041005]
["bitfinex","ETHUSD",1726699750276,1.34426548,2343.0,2342.9,0.18041005]
["bitfinex","ETHUSD",1726699753188,1.34426548,2343.1,2342.9,0.18041005]
["bitfinex","ETHUSD",1726699753344,3.10187172,2343.1,2342.9,0.18041005]
["bitfinex","ETHUSD",1726699753546,5.56597172,2343.1,2342.9,0.18041005]
["bitfinex","ETHUSD",1726699753746,1.34426548,2343.0,2342.7,4.26856]
["bitfinex","ETHUSD",1726699756586,1.34426548,2342.9,2342.7,4.26856]
["bitfinex","ETHUSD",1726699760052,1.34426548,2342.9,2342.8,4.26839]
["bitfinex","ETHUSD",1726699760704,1.34426548,2342.9,2342.7,4.26856]
["bitfinex","ETHUSD",1726699762098,1.34426548,2342.9,2342.8,0.18020512]
["bitfinex","ETHUSD",1726699762294,1.34426548,2342.9,2342.7,4.26856]
["bitfinex","ETHUSD",1726699762504,1.34426548,2342.9,2342.8,0.18020512]
["bitfinex","ETHUSD",1726699762684,1.34426548,2342.9,2342.7,4.26856]
["bitfinex","ETHUSD",1726699763078,1.34426548,2342.9,2342.8,0.18020512]
["bitfinex","ETHUSD",1726699763527,1.34426548,2342.9,2342.7,4.26856]
["bitfinex","ETHUSD",1726699763725,1.34426548,2342.9,2342.8,0.18020512]
["bitfinex","ETHUSD",1726699763881,1.34426548,2342.9,2342.7,4.26856]
["bitfinex","ETHUSD",1726699764084,1.34426548,2343.0,2342.7,4.26856]
["bitfinex","ETHUSD",1726699764283,1.34426548,2342.9,2342.8,0.18020512]
["bitfinex","ETHUSD",1726699764483,1.34426548,2342.9,2342.7,4.26856]
["bitfinex","ETHUSD",1726699764727,1.34426548,2342.9,2342.8,0.18020512]
["bitfinex","ETHUSD",1726699764926,1.34426548,2342.9,2342.7,4.26856]
["bitfinex","ETHUSD",1726699765130,1.34426548,2342.9,2342.8,0.18020512]
["bitfinex","ETHUSD",1726699765497,1.34426548,2342.9,2342.8,4.44859512]
["bitfinex","ETHUSD",1726699765922,1.34426548,2343.0,2342.9,10.94482]
["bitfinex","ETHUSD",1726699766104,3.57999443,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726699766105,4.47552055,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726699766284,4.47552055,2343.3,2343.2,6.85626512]
["bitfinex","ETHUSD",1726699766285,1.33833391,2343.3,2343.2,6.85626512]
["bitfinex","ETHUSD",1726699766601,1.33833391,2343.3,2343.2,11.12392512]
["bitfinex","ETHUSD",1726699766928,1.33833391,2343.3,2343.2,15.39158512]
["bitfinex","ETHUSD",1726699767090,1.33833391,2343.3,2343.2,11.12392512]
["bitfinex","ETHUSD",1726699772199,1.33833391,2343.3,2343.2,4.44786512]
["bitfinex","ETHUSD",1726699772940,3.77123391,2343.3,2343.2,0.18020512]
["bitfinex","ETHUSD",1726699773245,5.13623485,2343.3,2343.2,0.18020512]
["bitfinex","ETHUSD",1726699773412,5.13623485,2343.3,2342.9,4.26804]
["bitfinex","ETHUSD",1726699773740,5.13623485,2343.3,2342.9,8.53614]
["bitfinex","ETHUSD",1726699773945,5.13623485,2343.3,2343.0,0.17352181]
["bitfinex","ETHUSD",1726699774300,5.13623485,2343.3,2343.0,0.18940406]
["bitfinex","ETHUSD",1726699775447,2.3684,2343.1,2343.0,0.18940406]
["bitfinex","ETHUSD",1726699775798,6.63625,2343.1,2343.0,0.18940406]
["bitfinex","ETHUSD",1726699781754,7.98051548,2343.1,2343.0,0.18940406]
["bitfinex","ETHUSD",1726699782676,2.3684,2343.1,2343.0,0.18940406]
["bitfinex","ETHUSD",1726699783801,3.71266548,2343.1,2343.0,0.18940406]
["bitfinex","ETHUSD",1726699784382,2.3684,2343.1,2343.0,0.18940406]
["bitfinex","ETHUSD",1726699786801,3.79563391,2343.3,2343.0,4.45741406]
["bitfinex","ETHUSD",1726699787007,1.33833391,2343.3,2343.1,2.3401]
["bitfinex","ETHUSD",1726699787161,1.33833391,2343.3,2343.1,6.77603777]
["bitfinex","ETHUSD",1726699787364,1.33833391,2343.3,2343.1,11.04378777]
["bitfinex","ETHUSD",1726699787906,1.33833391,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726699788275,1.33833391,2343.3,2343.2,4.43620192]
["bitfinex","ETHUSD",1726699791308,1.33833391,2343.3,2343.2,0.16854192]
["bitfinex","ETHUSD",1726699792301,3.70203391,2343.3,2343.2,0.16854192]
["bitfinex","ETHUSD",1726699792602,3.70203391,2343.3,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699792804,3.70203391,2343.3,2343.2,0.16808666]
["bitfinex","ETHUSD",1726699793008,3.70203391,2343.3,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699793173,3.70203391,2343.3,2343.2,0.16808666]
["bitfinex","ETHUSD",1726699793377,4.81268597,2343.3,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699793602,6.15695145,2343.3,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699793909,4.81268597,2343.3,2343.1,0.16808666]
["bitfinex","ETHUSD",1726699798391,6.15695145,2343.3,2343.1,0.16808666]
["bitfinex","ETHUSD",1726699798559,4.81268597,2343.3,2343.1,0.16808666]
["bitfinex","ETHUSD",1726699798761,6.15695145,2343.3,2343.1,0.16808666]
["bitfinex","ETHUSD",1726699799489,4.81268597,2343.3,2343.1,0.16808666]
["bitfinex","ETHUSD",1726699799791,6.15695145,2343.3,2343.1,0.16808666]
["bitfinex","ETHUSD",1726699800754,1.33833391,2343.3,2343.1,0.16808666]
["bitfinex","ETHUSD",1726699803905,2.68259939,2343.3,2343.1,0.16808666]
["bitfinex","ETHUSD",1726699804359,1.33833391,2343.3,2343.1,0.16808666]
["bitfinex","ETHUSD",1726699804869,2.68259939,2343.3,2343.1,0.16808666]
["bitfinex","ETHUSD",1726699805189,1.33833391,2343.3,2343.1,0.16808666]
["bitfinex","ETHUSD",1726699805653,1.33833391,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726699805859,1.33833391,2343.3,2343.2,4.43049679]
["bitfinex","ETHUSD",1726699806862,1.33833391,2343.3,2343.2,0.16283679]
["bitfinex","ETHUSD",1726699808495,2.68259939,2343.3,2343.2,0.16283679]
["bitfinex","ETHUSD",1726699808855,2.68259939,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726699809592,2.68259939,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726699809896,2.68259939,2343.3,2343.2,6.6984499]
["bitfinex","ETHUSD",1726699809897,1.33833391,2343.3,2343.2,6.6984499]
["bitfinex","ETHUSD",1726699815495,1.33833391,2343.3,2343.2,2.4307899]
["bitfinex","ETHUSD",1726699815699,1.33833391,2343.3,2343.2,0.1628899]
["bitfinex","ETHUSD",1726699815700,1.88833391,2343.3,2343.2,0.1628899]
["bitfinex","ETHUSD",1726699815910,19.65441791,2343.3,2343.2,0.1628899]
["bitfinex","ETHUSD",1726699816074,19.65441791,2343.3,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699816075,6.73325,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699816273,18.04772069,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699816641,21.41236801,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699816808,19.17183808,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699817159,14.9914926,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699817360,15.43955053,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699817602,15.43979563,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699821974,15.43979563,2343.1,2343.0,0.16769912]
["bitfinex","ETHUSD",1726699822176,13.19944518,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699822370,14.99126481,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699822570,14.99126481,2343.1,2343.0,0.16769912]
["bitfinex","ETHUSD",1726699822896,13.19944518,2343.1,2343.0,0.16769912]
["bitfinex","ETHUSD",1726699823111,15.43924692,2343.1,2343.0,0.16769912]
["bitfinex","ETHUSD",1726699823277,13.19944518,2343.1,2343.0,0.16769912]
["bitfinex","ETHUSD",1726699823478,14.99120646,2343.1,2343.0,0.16769912]
["bitfinex","ETHUSD",1726699825308,15.43924692,2343.1,2343.0,0.16769912]
["bitfinex","ETHUSD",1726699825509,14.99110484,2343.1,2343.0,0.16769912]
["bitfinex","ETHUSD",1726699826720,14.99110484,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699827328,4.79165966,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699827484,1.3435272,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699828037,1.3435272,2343.1,2343.0,0.16815442]
["bitfinex","ETHUSD",1726699829024,1.34355248,2343.1,2343.0,0.16815442]
["bitfinex","ETHUSD",1726699829585,1.3435546,2343.1,2343.0,0.16815442]
["bitfinex","ETHUSD",1726699830011,1.79165966,2343.1,2343.0,0.16815442]
["bitfinex","ETHUSD",1726699830331,1.3435523,2343.1,2343.0,0.16815442]
["bitfinex","ETHUSD",1726699830631,1.79165966,2343.1,2343.0,0.16815442]
["bitfinex","ETHUSD",1726699831011,3.00731694,2343.1,2343.0,0.16815442]
["bitfinex","ETHUSD",1726699831228,7.05755984,2343.1,2343.0,0.16815442]
["bitfinex","ETHUSD",1726699831529,5.35301694,2343.1,2343.0,0.16815442]
["bitfinex","ETHUSD",1726699832131,5.35301694,2343.1,2343.0,0.21367951]
["bitfinex","ETHUSD",1726699832327,5.35301694,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699832525,4.90487389,2343.1,2343.0,0.21367952]
["bitfinex","ETHUSD",1726699832728,1.34351661,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699833188,1.34351661,2343.1,2343.0,0.21367952]
["bitfinex","ETHUSD",1726699833385,1.34351661,2343.2,2343.0,0.21367952]
["bitfinex","ETHUSD",1726699833584,1.34351661,2343.2,2343.0,2.49817952]
["bitfinex","ETHUSD",1726699834913,1.34351661,2343.1,2343.0,2.30038225]
["bitfinex","ETHUSD",1726699835288,1.34351661,2343.1,2343.0,2.49817952]
["bitfinex","ETHUSD",1726699836498,1.34351661,2343.2,2343.0,2.49817952]
["bitfinex","ETHUSD",1726699836891,1.34351661,2343.1,2343.0,2.30038225]
["bitfinex","ETHUSD",1726699837088,1.34351661,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699837320,1.34351661,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699841525,1.34351661,2343.2,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699841930,1.34351661,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699843239,7.70755733,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699844129,3.43970733,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699844650,2.9918836,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699845049,1.89383593,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699849074,2.34165966,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699850172,1.89399947,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699850672,0.55,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699850978,2.34165966,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699851133,2.2364047,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699851328,3.58041715,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699851535,4.02806436,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699852274,8.29591436,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699852581,4.02806436,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699857273,4.47636814,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699857479,2.2364047,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699857679,4.47636814,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699857883,4.02918304,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699858284,4.02948285,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699858722,2.78996344,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699859007,2.34310717,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699859801,0.55,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699860113,2.34291918,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699860321,2.34320683,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699860697,0.55,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699860903,2.79152464,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699861132,2.34324616,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699861427,0.55,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699861929,2.79152464,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699862229,3.87216849,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699862738,3.42456376,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699863028,2.34391991,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699863202,2.79238347,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699864253,0.55,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699864532,2.79238347,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699864830,3.87311321,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699867745,3.8730932,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699870576,8.1409432,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699870864,5.89857974,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699873676,2.79395528,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699875465,1.79504118,2343.1,2343.0,0.21392986]
["bitfinex","ETHUSD",1726699875667,1.34619101,2343.1,2343.0,2.65132986]
["bitfinex","ETHUSD",1726699875828,1.34619101,2343.1,2343.0,6.91925986]
["bitfinex","ETHUSD",1726699876027,1.34619101,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726699876235,2.68441052,2343.3,2343.2,6.70506]
["bitfinex","ETHUSD",1726699876646,1.33833391,2343.3,2343.2,6.70506]
["bitfinex","ETHUSD",1726699876876,1.33833391,2343.3,2343.2,6.90144427]
["bitfinex","ETHUSD",1726699877445,1.33833391,2343.3,2343.2,2.63378427]
["bitfinex","ETHUSD",1726699877446,3.13337509,2343.3,2343.2,2.63378427]
["bitfinex","ETHUSD",1726699877765,2.68375954,2343.3,2343.2,2.63378427]
["bitfinex","ETHUSD",1726699878943,1.33833391,2343.3,2343.2,2.63378427]
["bitfinex","ETHUSD",1726699879271,2.68358602,2343.3,2343.2,2.63378427]
["bitfinex","ETHUSD",1726699879437,3.23358602,2343.3,2343.2,0.19638427]
["bitfinex","ETHUSD",1726699879769,8.62297014,2343.3,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699880069,1.34516038,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699880426,7.95085509,2343.3,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699880427,1.34516038,2343.2,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699880626,1.34516038,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699882028,1.34516038,2343.1,2343.0,0.21207678]
["bitfinex","ETHUSD",1726699882233,1.34516038,2343.2,2343.0,4.48010678]
["bitfinex","ETHUSD",1726699882736,1.34516038,2343.2,2343.0,4.48000678]
["bitfinex","ETHUSD",1726699882933,2.68349429,2343.3,2343.1,2.287]
["bitfinex","ETHUSD",1726699883130,1.33833391,2343.3,2343.1,6.55474]
["bitfinex","ETHUSD",1726699883375,1.33833391,2343.3,2343.2,0.19627801]
["bitfinex","ETHUSD",1726699883574,2.68349429,2343.3,2343.2,0.19627801]
["bitfinex","ETHUSD",1726699883735,1.33833391,2343.3,2343.2,0.19627801]
["bitfinex","ETHUSD",1726699884078,2.68349429,2343.3,2343.2,0.19627801]
["bitfinex","ETHUSD",1726699884433,1.88833391,2343.3,2343.2,0.19627801]
["bitfinex","ETHUSD",1726699884635,1.88833391,2343.3,2343.0,4.28381225]
["bitfinex","ETHUSD",1726699884636,3.23308253,2343.3,2343.0,4.28381225]
["bitfinex","ETHUSD",1726699884835,3.23308253,2343.3,2343.2,0.19600477]
["bitfinex","ETHUSD",1726699885034,3.23306046,2343.3,2343.0,4.28381225]
["bitfinex","ETHUSD",1726699885278,3.23306046,2343.3,2343.2,0.19600477]
["bitfinex","ETHUSD",1726699885437,2.68306046,2343.3,2343.2,2.4223]
["bitfinex","ETHUSD",1726699885780,1.33833391,2343.3,2343.2,0.19600477]
["bitfinex","ETHUSD",1726699886078,2.68306046,2343.3,2343.2,0.19600477]
["bitfinex","ETHUSD",1726699886393,4.93506046,2343.3,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699886546,5.38537509,2343.3,2343.2,0.19600477]
["bitfinex","ETHUSD",1726699886735,5.38537509,2343.3,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699886932,1.34462964,2343.2,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699887339,1.34462964,2343.2,2343.0,4.28390225]
["bitfinex","ETHUSD",1726699887832,1.34462964,2343.2,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699888351,1.34462964,2343.2,2343.0,6.70610225]
["bitfinex","ETHUSD",1726699888553,2.92390512,2343.2,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699888803,17.83728408,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699888937,22.99934871,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699889285,20.3100929,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699889481,22.8558726,2343.1,2343.0,0.01588225]
["bitfinex","ETHUSD",1726699891290,22.8558726,2343.1,2341.8,1.40280568]
["bitfinex","ETHUSD",1726699891291,11.01318,2342.2,2341.8,2.4478]
["bitfinex","ETHUSD",1726699891445,4.26968,2342.1,2341.8,2.4478]
["bitfinex","ETHUSD",1726699891848,4.26968,2342.1,2341.6,2.4478]
["bitfinex","ETHUSD",1726699892085,8.08706955,2342.2,2341.6,6.71837]
["bitfinex","ETHUSD",1726699892718,12.35671955,2342.2,2341.6,6.71837]
["bitfinex","ETHUSD",1726699893218,12.35666955,2342.2,2341.6,6.71837]
["bitfinex","ETHUSD",1726699893583,6.74353,2342.2,2341.6,6.71837]
["bitfinex","ETHUSD",1726699896403,6.74353,2342.2,2341.7,4.27038]
["bitfinex","ETHUSD",1726699896602,4.26953,2342.2,2341.8,2.4959]
["bitfinex","ETHUSD",1726699897107,4.26953,2342.2,2341.9,0.14250022]
["bitfinex","ETHUSD",1726699897730,4.81941,2342.3,2341.9,0.14250022]
["bitfinex","ETHUSD",1726699898030,6.89529454,2342.3,2341.9,0.14250022]
["bitfinex","ETHUSD",1726699901631,4.81941,2342.3,2341.9,0.14250022]
["bitfinex","ETHUSD",1726699901832,4.81933,2342.3,2342.0,2.4959]
["bitfinex","ETHUSD",1726699902057,4.81933,2342.3,2342.1,0.14328979]
["bitfinex","ETHUSD",1726699908774,4.81933,2342.3,2341.8,6.69903]
["bitfinex","ETHUSD",1726699908967,8.04144258,2342.3,2342.2,0.14328979]
["bitfinex","ETHUSD",1726699909161,8.04144258,2342.3,2341.8,6.69903]
["bitfinex","ETHUSD",1726699909362,8.04144258,2342.3,2342.2,0.14328979]
["bitfinex","ETHUSD",1726699909864,8.04144258,2342.3,2341.8,6.69903]
["bitfinex","ETHUSD",1726699910068,8.04144258,2342.3,2342.2,0.14328979]
["bitfinex","ETHUSD",1726699910260,8.04144258,2342.3,2341.8,6.69903]
["bitfinex","ETHUSD",1726699910462,8.04144258,2342.3,2342.2,0.14328979]
["bitfinex","ETHUSD",1726699910663,8.04144258,2342.3,2341.8,6.69903]
["bitfinex","ETHUSD",1726699910906,8.04144258,2342.3,2342.2,0.14328979]
["bitfinex","ETHUSD",1726699911063,8.04144258,2342.3,2341.8,6.69903]
["bitfinex","ETHUSD",1726699911263,8.04144258,2342.3,2342.2,0.14328979]
["bitfinex","ETHUSD",1726699911561,8.04144258,2342.3,2341.8,6.69903]
["bitfinex","ETHUSD",1726699911789,8.04144258,2342.3,2342.2,0.14328979]
["bitfinex","ETHUSD",1726699911997,8.04144258,2342.3,2341.8,6.69903]
["bitfinex","ETHUSD",1726699912610,8.04144258,2342.3,2341.9,0.14325182]
["bitfinex","ETHUSD",1726699914075,1.50351258,2342.3,2341.9,4.41328182]
["bitfinex","ETHUSD",1726699914281,0.55,2342.3,2341.9,4.41328182]
["bitfinex","ETHUSD",1726699914920,4.8193,2342.3,2341.9,4.41328182]
["bitfinex","ETHUSD",1726699920145,4.8193,2342.3,2341.9,4.27003]
["bitfinex","ETHUSD",1726699920498,4.8193,2342.3,2342.0,0.14325182]
["bitfinex","ETHUSD",1726699924865,0.55,2342.4,2342.0,0.14325182]
["bitfinex","ETHUSD",1726699925017,5.481198,2342.4,2342.0,0.14325182]
["bitfinex","ETHUSD",1726699925355,5.481198,2342.4,2341.9,4.26995]
["bitfinex","ETHUSD",1726699925875,5.481198,2342.4,2341.9,8.53988]
["bitfinex","ETHUSD",1726699926411,5.481198,2342.4,2341.9,4.26993]
["bitfinex","ETHUSD",1726699928451,0.55,2342.4,2341.9,5.97464147]
["bitfinex","ETHUSD",1726699928624,0.55,2342.4,2342.0,4.26973]
["bitfinex","ETHUSD",1726699928824,0.55,2342.4,2342.0,4.41295145]
["bitfinex","ETHUSD",1726699929427,4.81913,2342.4,2342.0,4.41295145]
["bitfinex","ETHUSD",1726699930305,0.55,2342.4,2342.0,4.41295145]
["bitfinex","ETHUSD",1726699930625,1.34181856,2342.7,2342.5,4.26894]
["bitfinex","ETHUSD",1726699930916,1.34181856,2342.8,2342.6,0.14382882]
["bitfinex","ETHUSD",1726699931214,6.52182,2342.9,2342.4,6.71262]
["bitfinex","ETHUSD",1726699931215,7.86363856,2342.9,2342.4,6.71262]
["bitfinex","ETHUSD",1726699931398,7.86363856,2342.9,2342.7,0.14382882]
["bitfinex","ETHUSD",1726699931567,1.34181856,2342.8,2342.4,6.71262]
["bitfinex","ETHUSD",1726699932063,1.34181856,2342.8,2342.5,4.26893]
["bitfinex","ETHUSD",1726699934691,1.34181856,2342.7,2342.5,4.26893]
["bitfinex","ETHUSD",1726699935031,1.34181856,2342.7,2342.4,10.98163]
["bitfinex","ETHUSD",1726699935203,1.34181856,2342.7,2342.5,4.26884]
["bitfinex","ETHUSD",1726699935600,1.34181856,2342.8,2342.5,4.26884]
["bitfinex","ETHUSD",1726699935806,1.79138606,2342.9,2342.4,6.71261]
["bitfinex","ETHUSD",1726699935807,1.34181856,2342.9,2342.7,8.39708147]
["bitfinex","ETHUSD",1726699936000,1.34181856,2343.0,2342.8,4.26826]
["bitfinex","ETHUSD",1726699936202,1.34181856,2343.0,2342.8,4.26839]
["bitfinex","ETHUSD",1726699936435,1.34181856,2343.1,2342.7,4.12851147]
["bitfinex","ETHUSD",1726699936729,1.34181856,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726699937288,2.68015247,2343.3,2343.0,4.26793]
["bitfinex","ETHUSD",1726699937493,2.68015247,2343.3,2343.1,4.01681147]
["bitfinex","ETHUSD",1726699938330,1.33833391,2343.3,2343.1,4.01681147]
["bitfinex","ETHUSD",1726699940198,1.33833391,2343.3,2343.1,8.28462147]
["bitfinex","ETHUSD",1726699940737,1.33833391,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726699942096,1.33833391,2343.3,2343.2,4.40880242]
["bitfinex","ETHUSD",1726699945532,1.33833391,2343.3,2343.2,0.14114242]
["bitfinex","ETHUSD",1726699950500,0.55,2343.2,2342.7,2.3204]
["bitfinex","ETHUSD",1726699950741,0.55,2343.2,2342.5,4.26892]
["bitfinex","ETHUSD",1726699950742,4.26812,2343.0,2342.5,4.26892]
["bitfinex","ETHUSD",1726699951044,4.26812,2343.0,2342.4,6.58941]
["bitfinex","ETHUSD",1726699951045,0.55,2342.8,2342.4,4.26911]
["bitfinex","ETHUSD",1726699951739,0.55,2342.8,2342.4,4.26903]
["bitfinex","ETHUSD",1726699952312,0.55,2342.8,2342.4,8.53806]
["bitfinex","ETHUSD",1726699952848,0.55,2342.8,2342.4,4.26903]
["bitfinex","ETHUSD",1726699953719,2.498,2342.9,2342.5,4.26893]
["bitfinex","ETHUSD",1726699955709,0.55,2342.9,2342.5,4.26893]
["bitfinex","ETHUSD",1726699955905,0.55,2342.9,2342.6,4.2687]
["bitfinex","ETHUSD",1726699956111,6.62195,2343.1,2342.7,2.4573]
["bitfinex","ETHUSD",1726699956644,2.354,2343.1,2342.7,6.72574]
["bitfinex","ETHUSD",1726699956835,4.26777,2343.2,2342.7,6.72574]
["bitfinex","ETHUSD",1726699957038,6.08458745,2343.2,2342.8,0.1363615]
["bitfinex","ETHUSD",1726699959547,4.26789,2343.1,2342.6,5.97346147]
["bitfinex","ETHUSD",1726699959910,1.81681745,2343.2,2342.7,4.26848]
["bitfinex","ETHUSD",1726699960536,6.08448745,2343.2,2342.8,2.4164]
["bitfinex","ETHUSD",1726699964829,1.81681745,2343.2,2342.8,6.68478]
["bitfinex","ETHUSD",1726699965037,6.08451745,2343.2,2342.8,6.68478]
["bitfinex","ETHUSD",1726699965242,6.08451745,2343.2,2342.9,0.13502089]
["bitfinex","ETHUSD",1726699965431,6.08451745,2343.2,2342.8,6.68478]
["bitfinex","ETHUSD",1726699966568,4.26788,2343.1,2342.8,2.4164]
["bitfinex","ETHUSD",1726699966725,5.84947845,2343.1,2342.9,0.13502089]
["bitfinex","ETHUSD",1726699967350,5.84947845,2343.1,2342.6,6.69856]
["bitfinex","ETHUSD",1726699967660,4.26841,2342.8,2342.4,2.4299]
["bitfinex","ETHUSD",1726699968029,4.26831,2342.9,2342.4,6.69902]
["bitfinex","ETHUSD",1726699968457,4.26841,2342.8,2342.4,2.4299]
["bitfinex","ETHUSD",1726699969154,4.26841,2342.8,2342.4,6.699]
["bitfinex","ETHUSD",1726699969356,0.55,2342.8,2342.4,6.699]
["bitfinex","ETHUSD",1726699970458,0.55,2342.9,2342.6,2.4073]
["bitfinex","ETHUSD",1726699971173,4.26821,2342.9,2342.6,2.4073]
["bitfinex","ETHUSD",1726699971330,0.55,2342.8,2342.6,2.4073]
["bitfinex","ETHUSD",1726699972667,4.81818,2343.0,2342.6,2.4073]
["bitfinex","ETHUSD",1726699973029,6.15999856,2343.0,2342.6,2.4073]
["bitfinex","ETHUSD",1726699974436,1.89181856,2343.0,2342.6,6.676]
["bitfinex","ETHUSD",1726699974768,0.55,2343.0,2342.7,0.13492223]
["bitfinex","ETHUSD",1726699974930,0.55,2343.0,2342.7,4.40349223]
["bitfinex","ETHUSD",1726699975334,1.89181856,2343.0,2342.7,4.40349223]
["bitfinex","ETHUSD",1726699976166,1.34181856,2343.0,2342.7,4.40349223]
["bitfinex","ETHUSD",1726699978573,1.34181856,2343.0,2342.7,8.67197223]
["bitfinex","ETHUSD",1726699978780,1.34181856,2343.0,2342.7,4.40340223]
["bitfinex","ETHUSD",1726699979074,1.34181856,2343.1,2342.7,4.40340223]
["bitfinex","ETHUSD",1726699979235,1.34181856,2343.0,2342.7,4.40340223]
["bitfinex","ETHUSD",1726699980583,1.34181856,2343.1,2342.7,4.40340223]
["bitfinex","ETHUSD",1726699980882,1.34181856,2343.0,2342.7,4.40340223]
["bitfinex","ETHUSD",1726699982337,1.34181856,2343.0,2342.8,2.288]
["bitfinex","ETHUSD",1726699982581,1.34181856,2343.0,2342.8,2.42289187]
["bitfinex","ETHUSD",1726699982937,1.34181856,2343.0,2342.8,2.288]
["bitfinex","ETHUSD",1726699983380,1.34181856,2343.1,2342.8,2.288]
["bitfinex","ETHUSD",1726699983879,1.34181856,2343.1,2342.9,0.13489946]
["bitfinex","ETHUSD",1726699985876,1.34181856,2343.1,2342.9,4.40308946]
["bitfinex","ETHUSD",1726699986104,1.79138606,2343.2,2342.9,4.40308946]
["bitfinex","ETHUSD",1726699986105,1.34181856,2343.2,2342.9,4.40308946]
["bitfinex","ETHUSD",1726699986304,1.34181856,2343.1,2342.9,0.13489946]
["bitfinex","ETHUSD",1726699988178,1.34181856,2343.0,2342.9,0.13489946]
["bitfinex","ETHUSD",1726699988699,1.34181856,2343.1,2342.9,0.13489946]
["bitfinex","ETHUSD",1726699990402,1.34181856,2343.0,2342.9,0.13489946]
["bitfinex","ETHUSD",1726699991065,1.34181856,2343.1,2342.9,0.13489946]
["bitfinex","ETHUSD",1726699991408,1.34181856,2343.0,2342.9,0.13489946]
["bitfinex","ETHUSD",1726699992109,7.16763,2343.0,2342.9,0.13489946]
["bitfinex","ETHUSD",1726699992268,13.54036652,2343.0,2342.9,0.13489946]
["bitfinex","ETHUSD",1726699992463,2.3496,2342.7,2342.3,4.26914]
["bitfinex","ETHUSD",1726699992663,3.69467917,2342.7,2342.3,4.26914]
["bitfinex","ETHUSD",1726699993297,3.69467917,2342.7,2342.3,8.53834]
["bitfinex","ETHUSD",1726699993503,1.34507917,2342.6,2342.3,8.53834]
["bitfinex","ETHUSD",1726699993709,3.69467917,2342.7,2342.4,4.26912]
["bitfinex","ETHUSD",1726699994096,1.34507917,2342.7,2342.5,6.72548]
["bitfinex","ETHUSD",1726699994267,2.8996,2342.9,2342.6,1.70471147]
["bitfinex","ETHUSD",1726699994268,1.34507917,2342.9,2342.6,1.70471147]
["bitfinex","ETHUSD",1726699994468,1.7934389,2343.0,2342.7,4.26857]
["bitfinex","ETHUSD",1726699994469,1.34507917,2343.0,2342.7,4.26857]
["bitfinex","ETHUSD",1726699995110,1.34507917,2342.9,2342.7,4.26857]
["bitfinex","ETHUSD",1726699995265,1.34507917,2342.9,2342.5,6.72549]
["bitfinex","ETHUSD",1726699995471,1.34507917,2342.8,2342.5,6.72549]
["bitfinex","ETHUSD",1726699996408,1.34507917,2342.8,2342.5,2.4567]
["bitfinex","ETHUSD",1726699996711,1.34507917,2342.7,2342.4,4.269]
["bitfinex","ETHUSD",1726699998689,1.34507917,2342.7,2342.4,8.53802]
["bitfinex","ETHUSD",1726699999431,1.34507917,2342.7,2342.5,4.26894]
["bitfinex","ETHUSD",1726699999731,1.34507917,2342.8,2342.5,4.26894]
["bitfinex","ETHUSD",1726700001809,1.34507917,2342.8,2342.4,4.269]
["bitfinex","ETHUSD",1726700002133,1.34507917,2342.7,2342.6,0.12591326]
["bitfinex","ETHUSD",1726700002631,1.34507917,2342.7,2342.4,4.269]
["bitfinex","ETHUSD",1726700002794,1.34507917,2342.7,2342.6,0.12591326]
["bitfinex","ETHUSD",1726700002995,1.34507917,2342.7,2342.4,4.269]
["bitfinex","ETHUSD",1726700003195,1.34507917,2342.7,2342.6,0.12591326]
["bitfinex","ETHUSD",1726700003493,1.34507917,2342.7,2342.4,4.269]
["bitfinex","ETHUSD",1726700003692,1.34507917,2342.7,2342.6,0.12591326]
["bitfinex","ETHUSD",1726700004046,1.7934389,2342.8,2342.6,0.12591326]
["bitfinex","ETHUSD",1726700004344,1.34550215,2342.7,2342.4,4.269]
["bitfinex","ETHUSD",1726700005435,1.34550215,2342.7,2342.4,8.53803]
["bitfinex","ETHUSD",1726700005639,1.34550215,2342.7,2342.4,4.269]
["bitfinex","ETHUSD",1726700006192,1.34550215,2342.7,2342.4,8.53804]
["bitfinex","ETHUSD",1726700006601,1.34550215,2342.7,2342.5,4.26892]
["bitfinex","ETHUSD",1726700007660,1.34550215,2342.8,2342.5,4.26892]
["bitfinex","ETHUSD",1726700007794,1.34550215,2342.9,2342.6,6.67]
["bitfinex","ETHUSD",1726700009156,1.34550215,2342.9,2342.6,2.4013]
["bitfinex","ETHUSD",1726700009649,1.34550215,2342.9,2342.6,6.67005]
["bitfinex","ETHUSD",1726700010034,1.34550215,2342.9,2342.7,4.26856]
["bitfinex","ETHUSD",1726700010240,1.34550215,2343.0,2342.8,4.26839]
["bitfinex","ETHUSD",1726700012725,1.34550215,2342.9,2342.7,4.26856]
["bitfinex","ETHUSD",1726700014020,1.34550215,2342.9,2342.7,4.26848]
["bitfinex","ETHUSD",1726700014527,1.34550215,2342.9,2342.7,8.53695]
["bitfinex","ETHUSD",1726700014726,1.34550215,2342.9,2342.7,4.26847]
["bitfinex","ETHUSD",1726700017136,1.34550215,2342.9,2342.8,0.12586771]
["bitfinex","ETHUSD",1726700017552,1.34550215,2342.9,2342.7,4.26847]
["bitfinex","ETHUSD",1726700017858,1.34550215,2342.9,2342.8,0.12586771]
["bitfinex","ETHUSD",1726700018156,1.34550215,2342.9,2342.7,8.53696]
["bitfinex","ETHUSD",1726700018314,1.34550215,2343.0,2342.7,8.53696]
["bitfinex","ETHUSD",1726700018514,1.34550215,2343.0,2342.9,6.53101]
["bitfinex","ETHUSD",1726700019017,1.34550215,2343.0,2342.9,6.65687771]
["bitfinex","ETHUSD",1726700020118,1.34550215,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726700020525,1.34550215,2343.2,2343.0,4.39387494]
["bitfinex","ETHUSD",1726700020850,1.34550215,2343.1,2343.0,4.39387494]
["bitfinex","ETHUSD",1726700021937,1.34550215,2343.2,2343.0,4.39387494]
["bitfinex","ETHUSD",1726700022335,1.34550215,2343.2,2343.0,0.12584494]
["bitfinex","ETHUSD",1726700022524,1.34550215,2343.1,2343.0,0.12584494]
["bitfinex","ETHUSD",1726700024178,2.2908,2343.1,2343.0,0.12584494]
["bitfinex","ETHUSD",1726700024491,2.2908,2343.1,2342.8,8.53659]
["bitfinex","ETHUSD",1726700024492,3.63567648,2343.1,2342.8,8.53659]
["bitfinex","ETHUSD",1726700024689,3.63567648,2343.1,2343.0,0.12557815]
["bitfinex","ETHUSD",1726700024897,3.63567648,2343.1,2342.8,8.53659]
["bitfinex","ETHUSD",1726700025101,3.63567648,2343.1,2343.0,0.12557815]
["bitfinex","ETHUSD",1726700025251,3.63567648,2343.1,2342.8,8.53659]
["bitfinex","ETHUSD",1726700025451,3.63567648,2343.1,2343.0,0.12557815]
["bitfinex","ETHUSD",1726700025647,3.63567648,2343.1,2342.8,8.53659]
["bitfinex","ETHUSD",1726700025962,3.63567648,2343.1,2342.9,0.12553448]
["bitfinex","ETHUSD",1726700028190,1.34487648,2343.1,2342.9,0.12553448]
["bitfinex","ETHUSD",1726700028578,1.34487648,2343.1,2342.9,6.74784448]
["bitfinex","ETHUSD",1726700029282,1.34487648,2343.2,2342.9,6.74784448]
["bitfinex","ETHUSD",1726700029598,1.34487648,2343.1,2342.9,6.74784448]
["bitfinex","ETHUSD",1726700029755,1.34487648,2343.1,2342.9,0.12553448]
["bitfinex","ETHUSD",1726700029955,3.78697648,2343.1,2342.9,0.12553448]
["bitfinex","ETHUSD",1726700031395,1.34487648,2343.1,2342.9,0.12553448]
["bitfinex","ETHUSD",1726700034749,1.34487648,2343.1,2342.9,4.39360448]
["bitfinex","ETHUSD",1726700034955,1.34487648,2343.2,2342.9,6.80300448]
["bitfinex","ETHUSD",1726700035586,2.68321039,2343.3,2343.0,5.97141166]
["bitfinex","ETHUSD",1726700035755,2.68321039,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726700035953,1.33833391,2343.3,2343.1,4.26785]
["bitfinex","ETHUSD",1726700036160,1.33833391,2343.3,2343.2,0.12545949]
["bitfinex","ETHUSD",1726700040515,2.68321039,2343.3,2343.2,0.12545949]
["bitfinex","ETHUSD",1726700041784,1.33833391,2343.3,2343.2,0.12545949]
["bitfinex","ETHUSD",1726700043490,2.68321039,2343.3,2343.2,0.12545949]
["bitfinex","ETHUSD",1726700043693,2.68321039,2343.3,2343.0,4.26801]
["bitfinex","ETHUSD",1726700043889,2.68321039,2343.3,2343.2,0.11745949]
["bitfinex","ETHUSD",1726700044082,2.68321039,2343.3,2343.1,0.11354418]
["bitfinex","ETHUSD",1726700044322,2.68321039,2343.3,2343.0,4.26801]
["bitfinex","ETHUSD",1726700044920,2.68321039,2343.3,2343.1,0.11341518]
["bitfinex","ETHUSD",1726700045431,1.33833391,2343.3,2343.1,0.11341518]
["bitfinex","ETHUSD",1726700045592,1.33833391,2343.3,2343.1,4.38124518]
["bitfinex","ETHUSD",1726700048202,1.33833391,2343.3,2343.2,6.69336]
["bitfinex","ETHUSD",1726700048402,1.33833391,2343.3,2343.2,12.66457166]
["bitfinex","ETHUSD",1726700048620,1.33833391,2343.3,2343.2,12.77798684]
["bitfinex","ETHUSD",1726700048939,1.33833391,2343.3,2343.2,0.11341518]
["bitfinex","ETHUSD",1726700049239,2.68321039,2343.3,2343.0,4.2679]
["bitfinex","ETHUSD",1726700049408,2.68321039,2343.3,2343.2,0.11328618]
["bitfinex","ETHUSD",1726700049612,1.33833391,2343.3,2343.0,8.53583]
["bitfinex","ETHUSD",1726700049908,1.33833391,2343.3,2343.2,6.71634618]
["bitfinex","ETHUSD",1726700050061,1.33833391,2343.3,2343.2,6.60306]
["bitfinex","ETHUSD",1726700050265,1.33833391,2343.3,2343.2,6.716331]
["bitfinex","ETHUSD",1726700052226,1.33833391,2343.3,2343.2,4.380931]
["bitfinex","ETHUSD",1726700059136,1.33833391,2343.3,2343.2,0.113271]
["bitfinex","ETHUSD",1726700059652,2.68321039,2343.3,2343.0,6.54741]
["bitfinex","ETHUSD",1726700059864,2.68321039,2343.3,2343.2,0.11318757]
["bitfinex","ETHUSD",1726700060043,2.68321039,2343.3,2343.0,6.54741]
["bitfinex","ETHUSD",1726700060363,2.68321039,2343.3,2343.2,0.11318757]
["bitfinex","ETHUSD",1726700060564,2.68321039,2343.3,2343.0,6.54741]
["bitfinex","ETHUSD",1726700060763,2.68321039,2343.3,2343.2,0.11318757]
["bitfinex","ETHUSD",1726700060971,2.68321039,2343.3,2343.0,6.54741]
["bitfinex","ETHUSD",1726700061395,2.68321039,2343.3,2342.8,5.97183166]
["bitfinex","ETHUSD",1726700061396,4.01264386,2343.3,2343.1,0.11318757]
["bitfinex","ETHUSD",1726700061540,1.34487648,2343.2,2343.1,0.11318757]
["bitfinex","ETHUSD",1726700061746,1.34487648,2343.2,2342.9,4.2682]
["bitfinex","ETHUSD",1726700061988,1.34487648,2343.2,2343.1,0.11318757]
["bitfinex","ETHUSD",1726700062148,1.34487648,2343.2,2343.0,0.11318757]
["bitfinex","ETHUSD",1726700065488,3.13177281,2343.3,2343.0,0.11318757]
["bitfinex","ETHUSD",1726700065489,2.68321039,2343.3,2343.0,0.11318757]
["bitfinex","ETHUSD",1726700065660,2.68321039,2343.3,2343.0,4.38120757]
["bitfinex","ETHUSD",1726700067047,1.34487648,2343.2,2343.0,4.38120757]
["bitfinex","ETHUSD",1726700067401,2.68321039,2343.3,2343.0,4.38120757]
["bitfinex","ETHUSD",1726700067559,1.34487648,2343.2,2343.0,4.38120757]
["bitfinex","ETHUSD",1726700070773,1.34487648,2343.2,2343.0,0.11318757]
["bitfinex","ETHUSD",1726700071013,1.34487648,2343.2,2342.9,4.26819]
["bitfinex","ETHUSD",1726700071169,1.34487648,2343.1,2342.9,4.26819]
["bitfinex","ETHUSD",1726700072442,1.34487648,2343.2,2342.9,4.26819]
["bitfinex","ETHUSD",1726700074016,1.34487648,2343.1,2342.9,4.26819]
["bitfinex","ETHUSD",1726700074581,1.34487648,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726700074781,1.34487648,2343.2,2343.0,4.26803]
["bitfinex","ETHUSD",1726700076178,1.34487648,2343.1,2343.0,4.26803]
["bitfinex","ETHUSD",1726700076580,1.34487648,2343.2,2343.0,4.26803]
["bitfinex","ETHUSD",1726700077194,3.13177281,2343.3,2343.1,0.11327103]
["bitfinex","ETHUSD",1726700077523,1.7934389,2343.2,2343.1,0.11327103]
["bitfinex","ETHUSD",1726700077725,3.13177281,2343.3,2343.1,0.11327103]
["bitfinex","ETHUSD",1726700077882,1.34558565,2343.2,2343.1,0.11327103]
["bitfinex","ETHUSD",1726700078088,3.13177281,2343.3,2343.1,0.11327103]
["bitfinex","ETHUSD",1726700078302,3.13177281,2343.3,2342.9,4.26811]
["bitfinex","ETHUSD",1726700078303,1.34564474,2343.2,2342.9,4.26811]
["bitfinex","ETHUSD",1726700078595,1.34564474,2343.1,2342.9,4.26811]
["bitfinex","ETHUSD",1726700078992,1.34564474,2343.1,2342.8,8.53658]
["bitfinex","ETHUSD",1726700079230,1.34564474,2343.0,2342.8,8.53659]
["bitfinex","ETHUSD",1726700079726,1.34564474,2343.0,2342.8,4.26828]
["bitfinex","ETHUSD",1726700079985,1.34564474,2343.0,2342.8,8.53659]
["bitfinex","ETHUSD",1726700081912,1.34564474,2343.0,2342.8,4.26828]
["bitfinex","ETHUSD",1726700082423,1.34564474,2343.0,2342.8,8.53658]
["bitfinex","ETHUSD",1726700082793,1.34564474,2343.0,2342.8,4.26828]
["bitfinex","ETHUSD",1726700082997,3.81714474,2342.9,2342.6,4.26861]
["bitfinex","ETHUSD",1726700083448,3.81714474,2342.9,2342.6,8.53727]
["bitfinex","ETHUSD",1726700084243,3.81714474,2342.9,2342.6,4.26861]
["bitfinex","ETHUSD",1726700084427,3.81714474,2342.9,2342.6,8.53728]
["bitfinex","ETHUSD",1726700086247,2.4715,2342.9,2342.7,4.26847]
["bitfinex","ETHUSD",1726700086419,3.81714474,2342.9,2342.7,4.26847]
["bitfinex","ETHUSD",1726700086615,1.34564474,2342.9,2342.7,4.26847]
["bitfinex","ETHUSD",1726700086934,1.34564474,2343.0,2342.7,4.26847]
["bitfinex","ETHUSD",1726700087925,1.34564474,2342.9,2342.7,4.26847]
["bitfinex","ETHUSD",1726700089649,1.34564474,2343.0,2342.7,4.26847]
["bitfinex","ETHUSD",1726700092061,1.34564474,2343.0,2342.8,0.11330897]
["bitfinex","ETHUSD",1726700092357,1.34564474,2343.0,2342.7,4.26847]
["bitfinex","ETHUSD",1726700092563,1.89564474,2343.0,2342.9,0.11330897]
["bitfinex","ETHUSD",1726700093563,1.34564474,2343.0,2342.9,4.38151897]
["bitfinex","ETHUSD",1726700093854,1.34564474,2343.1,2342.9,4.38151897]
["bitfinex","ETHUSD",1726700094562,1.34564474,2343.0,2342.9,4.38151897]
["bitfinex","ETHUSD",1726700095259,1.34564474,2343.1,2342.9,4.38151897]
["bitfinex","ETHUSD",1726700095759,1.34564474,2343.0,2342.9,0.11330897]
["bitfinex","ETHUSD",1726700097319,4.6296389,2343.0,2342.9,0.11330897]
["bitfinex","ETHUSD",1726700097522,4.6296389,2343.0,2342.6,4.26863]
["bitfinex","ETHUSD",1726700097715,1.34443015,2342.9,2342.6,4.26863]
["bitfinex","ETHUSD",1726700098137,1.34443015,2342.9,2342.6,8.53728]
["bitfinex","ETHUSD",1726700099398,1.34443015,2342.9,2342.6,8.53729]
["bitfinex","ETHUSD",1726700099893,1.34443015,2342.9,2342.6,8.5373]
["bitfinex","ETHUSD",1726700100473,1.34443015,2342.9,2342.7,4.26857]
["bitfinex","ETHUSD",1726700101867,1.34443015,2342.9,2342.6,8.53729]
["bitfinex","ETHUSD",1726700102397,1.34443015,2342.9,2342.6,4.26863]
["bitfinex","ETHUSD",1726700102756,1.34443015,2342.9,2342.6,8.53729]
["bitfinex","ETHUSD",1726700103592,1.34443015,2342.9,2342.6,4.26863]
["bitfinex","ETHUSD",1726700103792,1.34443015,2342.9,2342.6,8.5373]
["bitfinex","ETHUSD",1726700104589,1.34443015,2342.9,2342.7,4.26857]
["bitfinex","ETHUSD",1726700104893,1.34443015,2342.9,2342.6,8.5373]
["bitfinex","ETHUSD",1726700105050,1.34443015,2342.9,2342.7,4.26845]
["bitfinex","ETHUSD",1726700105699,4.18063015,2343.0,2342.7,4.26845]
["bitfinex","ETHUSD",1726700106261,1.34443015,2343.0,2342.8,2.4186]
["bitfinex","ETHUSD",1726700106581,1.34443015,2343.1,2342.8,6.68698]
["bitfinex","ETHUSD",1726700106753,1.34443015,2343.0,2342.8,6.68698]
["bitfinex","ETHUSD",1726700106958,1.34443015,2343.1,2342.8,6.6869]
["bitfinex","ETHUSD",1726700107157,1.34443015,2343.0,2342.9,0.1136808]
["bitfinex","ETHUSD",1726700110594,1.34443015,2343.0,2342.9,4.3818908]
["bitfinex","ETHUSD",1726700110779,1.34443015,2343.0,2342.9,0.1136808]
["bitfinex","ETHUSD",1726700111752,1.34443015,2343.1,2342.9,0.1136808]
["bitfinex","ETHUSD",1726700112577,1.34443015,2343.0,2342.9,0.1136808]
["bitfinex","ETHUSD",1726700112778,1.34443015,2343.1,2342.9,4.3818908]
["bitfinex","ETHUSD",1726700113088,1.34443015,2343.1,2343.0,6.55993]
["bitfinex","ETHUSD",1726700113289,1.34443015,2343.1,2343.0,6.67358803]
["bitfinex","ETHUSD",1726700113595,1.34443015,2343.2,2343.0,6.67358803]
["bitfinex","ETHUSD",1726700114192,1.34443015,2343.1,2343.0,6.67358803]
["bitfinex","ETHUSD",1726700114360,1.34443015,2343.2,2343.0,6.67358803]
["bitfinex","ETHUSD",1726700114560,1.34443015,2343.1,2343.0,6.67358803]
["bitfinex","ETHUSD",1726700115019,3.13177281,2343.3,2343.0,6.67358803]
["bitfinex","ETHUSD",1726700115020,1.34443015,2343.2,2343.0,6.67358803]
["bitfinex","ETHUSD",1726700115303,1.34443015,2343.2,2343.1,4.26785]
["bitfinex","ETHUSD",1726700115460,1.34443015,2343.2,2343.1,4.38149285]
["bitfinex","ETHUSD",1726700116494,1.34443015,2343.2,2343.1,10.35289451]
["bitfinex","ETHUSD",1726700116681,2.68276406,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726700117155,1.33833391,2343.3,2343.2,4.26766]
["bitfinex","ETHUSD",1726700117355,1.33833391,2343.3,2343.2,4.38116625]
["bitfinex","ETHUSD",1726700117656,2.68314202,2343.3,2343.2,4.38116625]
["bitfinex","ETHUSD",1726700118724,2.68311086,2343.3,2343.2,4.38116625]
["bitfinex","ETHUSD",1726700121365,1.33833391,2343.3,2343.2,11.03812625]
["bitfinex","ETHUSD",1726700121573,1.33833391,2343.3,2343.2,14.03812625]
["bitfinex","ETHUSD",1726700121922,1.33833391,2343.3,2343.2,19.25165822]
["bitfinex","ETHUSD",1726700122122,1.33833391,2343.3,2343.2,20.67041635]
["bitfinex","ETHUSD",1726700122323,1.33833391,2343.3,2343.2,21.45622855]
["bitfinex","ETHUSD",1726700122866,1.33833391,2343.3,2343.2,20.67041635]
["bitfinex","ETHUSD",1726700123220,1.33833391,2343.3,2343.2,19.25165822]
["bitfinex","ETHUSD",1726700123722,1.33833391,2343.3,2343.2,18.30578625]
["bitfinex","ETHUSD",1726700123927,1.33833391,2343.3,2343.2,19.25422281]
["bitfinex","ETHUSD",1726700124576,1.33833391,2343.3,2343.2,18.30578625]
["bitfinex","ETHUSD",1726700124726,1.33833391,2343.3,2343.2,19.25355423]
["bitfinex","ETHUSD",1726700124927,1.33833391,2343.3,2343.2,19.25344002]
["bitfinex","ETHUSD",1726700125227,1.33833391,2343.3,2343.2,18.30578625]
["bitfinex","ETHUSD",1726700135241,1.33833391,2343.3,2343.2,22.57344625]
["bitfinex","ETHUSD",1726700135438,1.33833391,2343.3,2343.2,18.30578625]
["bitfinex","ETHUSD",1726700142442,1.33833391,2343.3,2343.2,22.57344625]
["bitfinex","ETHUSD",1726700142873,1.33833391,2343.3,2343.2,18.30578625]
["bitfinex","ETHUSD",1726700142874,0.44755484,2343.3,2343.2,18.30578625]
["bitfinex","ETHUSD",1726700144895,0.44755484,2343.3,2343.2,22.57344625]
["bitfinex","ETHUSD",1726700149394,0.44755484,2343.3,2343.2,18.30578625]
["bitfinex","ETHUSD",1726700149602,0.44755484,2343.3,2343.2,22.57344625]
["bitfinex","ETHUSD",1726700150795,0.44755484,2343.3,2343.2,18.30578625]
["bitfinex","ETHUSD",1726700151103,0.44755484,2343.3,2343.2,22.57344625]
["bitfinex","ETHUSD",1726700151274,0.44755484,2343.3,2343.2,18.30578625]
["bitfinex","ETHUSD",1726700152804,0.44755484,2343.3,2343.2,22.57344625]
["bitfinex","ETHUSD",1726700155335,0.44755484,2343.3,2343.2,23.51633214]
["bitfinex","ETHUSD",1726700155533,0.44755484,2343.3,2343.2,24.93088527]
["bitfinex","ETHUSD",1726700155741,0.44755484,2343.3,2343.2,25.376828]
["bitfinex","ETHUSD",1726700157821,0.44755484,2343.3,2343.2,22.57344625]
["bitfinex","ETHUSD",1726700158024,0.44755484,2343.3,2343.2,24.93210602]
["bitfinex","ETHUSD",1726700160453,0.44755484,2343.3,2343.2,25.82600752]
["bitfinex","ETHUSD",1726700161248,0.44755484,2343.3,2343.2,25.82938001]
["bitfinex","ETHUSD",1726700164008,0.44755484,2343.3,2343.2,28.70290957]
["bitfinex","ETHUSD",1726700165316,0.44755484,2343.3,2343.2,29.14986032]
["bitfinex","ETHUSD",1726700165516,0.44755484,2343.3,2343.2,27.36205732]
["bitfinex","ETHUSD",1726700165736,0.44755484,2343.3,2343.2,26.82771262]
["bitfinex","ETHUSD",1726700166029,0.44755484,2343.3,2343.2,29.15448942]
["bitfinex","ETHUSD",1726700166227,0.44755484,2343.3,2343.2,28.70701472]
["bitfinex","ETHUSD",1726700166450,0.44755484,2343.3,2343.2,29.15448942]
["bitfinex","ETHUSD",1726700167175,0.05852031,2343.7,2343.2,29.15448942]
["bitfinex","ETHUSD",1726700167176,0.05852031,2343.7,2343.6,12.80079]
["bitfinex","ETHUSD",1726700167472,0.05852031,2343.7,2343.6,23.64926996]
["bitfinex","ETHUSD",1726700167694,0.05852031,2343.7,2343.6,22.86000997]
["bitfinex","ETHUSD",1726700168233,0.05852031,2343.7,2343.6,28.02123473]
["bitfinex","ETHUSD",1726700168461,0.05852031,2343.7,2343.6,30.36027144]
["bitfinex","ETHUSD",1726700168781,0.05852031,2343.7,2343.6,29.82590441]
["bitfinex","ETHUSD",1726700169427,0.05852031,2343.7,2343.6,30.36018888]
["bitfinex","ETHUSD",1726700170684,0.05852031,2343.7,2343.6,30.35771908]
["bitfinex","ETHUSD",1726700172178,0.0388192,2344.0,2343.9,26.80825]
["bitfinex","ETHUSD",1726700172334,0.0388192,2344.0,2343.9,28.58387181]
["bitfinex","ETHUSD",1726700172537,0.0388192,2344.0,2343.9,27.91566076]
["bitfinex","ETHUSD",1726700172769,0.0388192,2344.0,2343.9,27.46702581]
["bitfinex","ETHUSD",1726700173072,0.0388192,2344.0,2343.9,18.26798524]
["bitfinex","ETHUSD",1726700173285,2.4136192,2344.0,2343.9,14.5357786]
["bitfinex","ETHUSD",1726700173577,2.4136192,2344.0,2343.9,14.82081464]
["bitfinex","ETHUSD",1726700173786,2.4136192,2344.0,2343.9,14.28663128]
["bitfinex","ETHUSD",1726700174965,2.4136192,2344.0,2343.9,13.3409542]
["bitfinex","ETHUSD",1726700175168,2.4136192,2344.0,2343.9,14.2857393]
["bitfinex","ETHUSD",1726700175540,2.4136192,2344.0,2343.9,12.58218764]
["bitfinex","ETHUSD",1726700175739,2.4136192,2344.0,2343.9,13.3409542]
["bitfinex","ETHUSD",1726700177063,2.4136192,2344.0,2343.9,10.3409542]
["bitfinex","ETHUSD",1726700177265,2.4136192,2344.0,2343.9,4.37101254]
["bitfinex","ETHUSD",1726700177471,2.4136192,2344.0,2343.9,0.10462254]
["bitfinex","ETHUSD",1726700179109,2.4136192,2344.0,2343.9,4.37101254]
["bitfinex","ETHUSD",1726700183527,2.4136192,2344.0,2343.9,0.10462254]
["bitfinex","ETHUSD",1726700184269,2.4136192,2344.0,2343.9,4.37101254]
["bitfinex","ETHUSD",1726700186739,2.78945881,2344.0,2343.9,0.10462254]
["bitfinex","ETHUSD",1726700193358,2.78945881,2344.0,2343.8,4.26656]
["bitfinex","ETHUSD",1726700193571,2.78945881,2344.0,2343.9,0.08344831]
["bitfinex","ETHUSD",1726700197580,2.4421,2343.9,2343.7,4.26675]
["bitfinex","ETHUSD",1726700212124,2.4421,2343.9,2343.8,0.06315942]
["bitfinex","ETHUSD",1726700212832,2.4421,2343.9,2343.7,4.26675]
["bitfinex","ETHUSD",1726700213043,2.4421,2343.9,2343.8,0.06315942]
["bitfinex","ETHUSD",1726700213541,2.4421,2343.9,2343.7,4.26675]
["bitfinex","ETHUSD",1726700213696,2.4421,2343.9,2343.8,0.06315942]
["bitfinex","ETHUSD",1726700214010,2.4421,2343.9,2343.7,4.26675]
["bitfinex","ETHUSD",1726700214332,2.4421,2343.9,2343.8,0.06315942]
["bitfinex","ETHUSD",1726700214729,2.4421,2343.9,2343.7,4.26675]
["bitfinex","ETHUSD",1726700214907,2.4421,2343.9,2343.8,0.06315942]
["bitfinex","ETHUSD",1726700215304,2.4421,2343.9,2343.7,4.26675]
["bitfinex","ETHUSD",1726700215514,2.4421,2343.9,2343.8,0.06315942]
["bitfinex","ETHUSD",1726700215696,2.4421,2343.9,2343.7,4.26675]
["bitfinex","ETHUSD",1726700216120,2.4421,2343.9,2343.8,0.06315942]
["bitfinex","ETHUSD",1726700216539,2.4421,2343.9,2343.7,4.26675]
["bitfinex","ETHUSD",1726700216850,2.4421,2343.9,2343.8,0.06315942]
["bitfinex","ETHUSD",1726700217192,2.4421,2343.9,2343.7,4.26675]
["bitfinex","ETHUSD",1726700217448,2.4421,2343.9,2343.8,0.06315942]
["bitfinex","ETHUSD",1726700217928,2.4421,2343.9,2343.7,4.26675]
["bitfinex","ETHUSD",1726700218235,2.4421,2343.9,2343.8,0.06315942]
["bitfinex","ETHUSD",1726700218443,2.4421,2343.9,2343.7,4.26675]
["bitfinex","ETHUSD",1726700218738,2.4421,2343.9,2343.8,0.06115942]
["bitfinex","ETHUSD",1726700219049,2.3691192,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726700219254,0.0388192,2344.0,2343.9,4.26639]
["bitfinex","ETHUSD",1726700219629,0.0388192,2344.0,2343.9,4.32754942]
["bitfinex","ETHUSD",1726700224469,1.38359615,2344.0,2343.9,0.06115942]
["bitfinex","ETHUSD",1726700227924,1.38359615,2344.0,2343.9,4.32754942]
["bitfinex","ETHUSD",1726700228283,1.38359615,2344.0,2343.9,0.06115942]
["bitfinex","ETHUSD",1726700228655,1.3843702,2344.0,2343.9,0.06115942]
["bitfinex","ETHUSD",1726700229035,0.0388192,2344.0,2343.9,0.06115942]
["bitfinex","ETHUSD",1726700229553,1.8322581,2344.0,2343.9,0.06115942]
["bitfinex","ETHUSD",1726700229753,1.384484,2344.0,2343.9,0.06115942]
["bitfinex","ETHUSD",1726700230775,0.0388192,2344.0,2343.9,0.06115942]
["bitfinex","ETHUSD",1726700231352,2.47277866,2344.0,2343.9,0.06115942]
["bitfinex","ETHUSD",1726700231552,3.49893976,2344.0,2343.5,4.26703]
["bitfinex","ETHUSD",1726700231844,1.34573408,2343.8,2343.6,0.06119735]
["bitfinex","ETHUSD",1726700232960,1.34573408,2343.8,2343.6,4.32809735]
["bitfinex","ETHUSD",1726700236660,1.34573408,2343.7,2343.6,4.32809735]
["bitfinex","ETHUSD",1726700237176,1.34573408,2343.8,2343.6,0.06119735]
["bitfinex","ETHUSD",1726700237350,1.34573408,2343.7,2343.6,0.06119735]
["bitfinex","ETHUSD",1726700237547,1.34573408,2343.7,2343.6,4.32812735]
["bitfinex","ETHUSD",1726700238164,1.34573408,2343.8,2343.6,4.32812735]
["bitfinex","ETHUSD",1726700239277,1.34573408,2343.8,2343.6,0.06119735]
["bitfinex","ETHUSD",1726700239483,3.69163408,2343.7,2343.6,0.06119735]
["bitfinex","ETHUSD",1726700239798,13.67138965,2343.7,2343.6,0.06119735]
["bitfinex","ETHUSD",1726700240080,13.67138965,2343.7,2343.1,4.26784]
["bitfinex","ETHUSD",1726700240081,2.3459,2343.4,2343.1,4.26784]
["bitfinex","ETHUSD",1726700240240,0.661303,2343.3,2343.1,4.26784]
["bitfinex","ETHUSD",1726700240441,3.69076009,2343.4,2343.0,8.53584]
["bitfinex","ETHUSD",1726700240640,3.69076009,2343.4,2343.1,4.26783]
["bitfinex","ETHUSD",1726700240882,3.69076009,2343.4,2343.1,4.26776]
["bitfinex","ETHUSD",1726700242173,2.3459,2343.4,2343.2,0.05334685]
["bitfinex","ETHUSD",1726700245193,2.3459,2343.4,2343.3,4.26748]
["bitfinex","ETHUSD",1726700245490,0.55,2343.5,2343.3,4.26748]
["bitfinex","ETHUSD",1726700245694,0.55,2343.5,2343.3,4.32082685]
["bitfinex","ETHUSD",1726700246092,3.60716009,2343.8,2343.3,4.32072685]
["bitfinex","ETHUSD",1726700246291,2.2623,2343.8,2343.5,4.26694]
["bitfinex","ETHUSD",1726700246490,2.2623,2343.8,2343.5,8.53392]
["bitfinex","ETHUSD",1726700246694,2.2623,2343.8,2343.6,4.2669]
["bitfinex","ETHUSD",1726700246996,2.2623,2343.8,2343.6,4.32024685]
["bitfinex","ETHUSD",1726700256932,2.2623,2343.8,2343.6,0.05334685]
["bitfinex","ETHUSD",1726700258321,1.34486009,2343.9,2343.6,4.32026685]
["bitfinex","ETHUSD",1726700258518,1.34486009,2343.9,2343.6,6.63037685]
["bitfinex","ETHUSD",1726700258708,1.89486009,2343.9,2343.6,6.63037685]
["bitfinex","ETHUSD",1726700259297,0.55,2343.9,2343.6,6.63037685]
["bitfinex","ETHUSD",1726700260560,1.89486009,2343.9,2343.6,6.63037685]
["bitfinex","ETHUSD",1726700260775,3.57952973,2343.9,2343.6,6.63037685]
["bitfinex","ETHUSD",1726700263073,3.57952973,2343.9,2343.6,6.57703]
["bitfinex","ETHUSD",1726700263367,3.57952973,2343.9,2343.7,0.05344528]
["bitfinex","ETHUSD",1726700264668,3.57952973,2343.9,2343.7,4.32010528]
["bitfinex","ETHUSD",1726700264884,0.55,2343.9,2343.7,4.32010528]
["bitfinex","ETHUSD",1726700265429,0.55,2343.9,2343.7,0.05344528]
["bitfinex","ETHUSD",1726700267165,1.89486009,2343.9,2343.7,0.05344528]
["bitfinex","ETHUSD",1726700276602,1.34486009,2343.8,2343.7,0.05344528]
["bitfinex","ETHUSD",1726700276761,1.89486009,2343.9,2343.7,0.05344528]
["bitfinex","ETHUSD",1726700278598,1.34486009,2343.8,2343.7,0.05344528]
["bitfinex","ETHUSD",1726700279109,1.89486009,2343.9,2343.7,0.05344528]
["bitfinex","ETHUSD",1726700281066,1.34486009,2343.8,2343.7,0.05344528]
["bitfinex","ETHUSD",1726700281576,1.34486009,2343.8,2343.7,0.03925598]
["bitfinex","ETHUSD",1726700282305,1.89486009,2343.9,2343.7,0.03925598]
["bitfinex","ETHUSD",1726700282921,1.89486009,2343.9,2343.7,4.30597598]
["bitfinex","ETHUSD",1726700283780,1.34486009,2343.9,2343.8,8.53314]
["bitfinex","ETHUSD",1726700284010,0.0388192,2344.0,2343.9,8.53278]
["bitfinex","ETHUSD",1726700284313,0.0388192,2344.0,2343.9,10.83638]
["bitfinex","ETHUSD",1726700286117,0.0388192,2344.0,2343.9,18.10277]
["bitfinex","ETHUSD",1726700286324,0.0388192,2344.0,2343.9,20.47107929]
["bitfinex","ETHUSD",1726700286620,0.0388192,2344.0,2343.9,18.10277]
["bitfinex","ETHUSD",1726700287932,0.0388192,2344.0,2343.9,13.83638]
["bitfinex","ETHUSD",1726700292548,0.0388192,2344.0,2343.9,18.10277]
["bitfinex","ETHUSD",1726700292750,0.0388192,2344.0,2343.9,19.0528276]
["bitfinex","ETHUSD",1726700292953,0.0388192,2344.0,2343.9,20.47773906]
["bitfinex","ETHUSD",1726700293455,0.0388192,2344.0,2343.9,19.0528276]
["bitfinex","ETHUSD",1726700294151,0.0388192,2344.0,2343.9,23.3192176]
["bitfinex","ETHUSD",1726700294385,0.0388192,2344.0,2343.9,24.74327218]
["bitfinex","ETHUSD",1726700296063,7.42,2344.6,2344.5,10.9897]
["bitfinex","ETHUSD",1726700296263,0.0388192,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726700297408,0.0388192,2344.7,2344.6,8.53022]
["bitfinex","ETHUSD",1726700305078,0.0388192,2344.7,2344.6,12.88062948]
["bitfinex","ETHUSD",1726700305283,0.0388192,2344.7,2344.6,12.79533]
["bitfinex","ETHUSD",1726700305924,0.0388192,2344.7,2344.6,15.15203]
["bitfinex","ETHUSD",1726700306469,0.0388192,2344.7,2344.6,22.41714]
["bitfinex","ETHUSD",1726700306672,0.0388192,2344.7,2344.6,18.15203]
["bitfinex","ETHUSD",1726700307190,0.0388192,2344.7,2344.6,19.85558166]
["bitfinex","ETHUSD",1726700321307,0.0388192,2344.7,2344.6,18.15203]
["bitfinex","ETHUSD",1726700321612,0.0388192,2344.7,2344.6,19.85558166]
["bitfinex","ETHUSD",1726700328677,0.0388192,2344.7,2344.6,24.12069166]
["bitfinex","ETHUSD",1726700329483,0.0388192,2344.7,2344.6,25.07472897]
["bitfinex","ETHUSD",1726700330218,0.0388192,2344.7,2344.6,24.12069166]
["bitfinex","ETHUSD",1726700331024,0.0388192,2344.7,2344.6,25.07486862]
["bitfinex","ETHUSD",1726700332447,0.0388192,2344.7,2344.6,19.85558166]
["bitfinex","ETHUSD",1726700334096,0.0388192,2344.7,2344.6,25.07515234]
["bitfinex","ETHUSD",1726700334795,0.0388192,2344.7,2344.6,26.507056]
["bitfinex","ETHUSD",1726700335329,0.0388192,2344.7,2344.6,22.41714]
["bitfinex","ETHUSD",1726700335484,0.0388192,2344.7,2344.6,26.50772659]
["bitfinex","ETHUSD",1726700336050,2.3665,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1726700336249,2.3665,2345.2,2345.1,8.52842]
["bitfinex","ETHUSD",1726700342748,2.3665,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1726700343665,2.60703192,2345.2,2344.7,7.26479]
["bitfinex","ETHUSD",1726700343855,2.60703192,2345.2,2344.9,4.26447]
["bitfinex","ETHUSD",1726700345277,2.60703192,2345.2,2345.0,4.26426]
["bitfinex","ETHUSD",1726700345455,2.3665,2345.2,2345.0,4.26426]
["bitfinex","ETHUSD",1726700347707,2.3665,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1726700348702,2.3665,2345.2,2345.0,4.26426]
["bitfinex","ETHUSD",1726700349005,2.3665,2345.2,2345.0,8.52855]
["bitfinex","ETHUSD",1726700352767,2.3665,2345.2,2345.0,4.26426]
["bitfinex","ETHUSD",1726700353006,2.3665,2345.2,2345.0,8.52856]
["bitfinex","ETHUSD",1726700353720,2.3665,2345.2,2345.0,4.26426]
["bitfinex","ETHUSD",1726700354214,2.3665,2345.2,2345.0,8.52856]
["bitfinex","ETHUSD",1726700354795,2.3665,2345.2,2345.0,4.26426]
["bitfinex","ETHUSD",1726700355013,2.3665,2345.2,2345.0,8.52856]
["bitfinex","ETHUSD",1726700355173,2.3665,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1726700358459,2.3665,2345.2,2344.9,4.26448]
["bitfinex","ETHUSD",1726700359313,2.3665,2345.2,2344.5,0.89316873]
["bitfinex","ETHUSD",1726700359314,2.2698,2344.7,2344.5,0.89316873]
["bitfinex","ETHUSD",1726700359560,2.2698,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726700360455,2.2698,2344.7,2344.5,8.5304]
["bitfinex","ETHUSD",1726700360821,2.2698,2344.7,2344.5,4.26519]
["bitfinex","ETHUSD",1726700361562,2.2698,2344.7,2344.5,8.5304]
["bitfinex","ETHUSD",1726700361871,2.2698,2344.7,2344.5,8.53039]
["bitfinex","ETHUSD",1726700362186,2.2698,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726700362517,2.2698,2344.7,2344.5,8.5304]
["bitfinex","ETHUSD",1726700362913,2.2698,2344.7,2344.5,4.26519]
["bitfinex","ETHUSD",1726700363117,2.2698,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726700363328,2.2698,2344.7,2344.5,4.26519]
["bitfinex","ETHUSD",1726700364545,2.2698,2344.7,2344.5,8.5304]
["bitfinex","ETHUSD",1726700365569,2.2698,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726700365971,0.55,2344.9,2344.6,4.26511]
["bitfinex","ETHUSD",1726700366171,2.4432,2345.0,2344.7,4.2649]
["bitfinex","ETHUSD",1726700366611,2.4432,2345.0,2344.4,3.0]
["bitfinex","ETHUSD",1726700366781,2.4432,2345.0,2344.7,4.26485]
["bitfinex","ETHUSD",1726700371972,2.4432,2345.0,2344.4,7.26532]
["bitfinex","ETHUSD",1726700371973,2.4115,2344.9,2344.6,4.26503]
["bitfinex","ETHUSD",1726700374501,2.4115,2344.9,2344.7,4.26492]
["bitfinex","ETHUSD",1726700376207,2.4115,2344.9,2344.6,4.2651]
["bitfinex","ETHUSD",1726700378987,2.3434,2344.8,2344.5,4.26528]
["bitfinex","ETHUSD",1726700381566,2.3434,2344.8,2344.4,4.26546]
["bitfinex","ETHUSD",1726700382121,2.3434,2344.8,2344.3,4.26548]
["bitfinex","ETHUSD",1726700382122,4.26484,2344.8,2344.3,4.26548]
["bitfinex","ETHUSD",1726700382324,2.3434,2344.5,2344.1,4.26592]
["bitfinex","ETHUSD",1726700382557,2.3434,2344.5,2344.2,4.26575]
["bitfinex","ETHUSD",1726700383972,2.3434,2344.5,2344.3,4.26564]
["bitfinex","ETHUSD",1726700386750,0.55,2344.6,2344.3,8.53122]
["bitfinex","ETHUSD",1726700386957,2.9875,2344.7,2344.3,4.26558]
["bitfinex","ETHUSD",1726700388560,2.4375,2344.7,2344.4,4.26546]
["bitfinex","ETHUSD",1726700388886,2.4375,2344.7,2344.5,4.26521]
["bitfinex","ETHUSD",1726700389292,2.4375,2344.7,2344.6,4.26511]
["bitfinex","ETHUSD",1726700389585,2.4375,2344.7,2344.5,4.26521]
["bitfinex","ETHUSD",1726700389956,2.4375,2344.7,2344.5,8.53041]
["bitfinex","ETHUSD",1726700390167,2.4375,2344.7,2344.5,4.2652]
["bitfinex","ETHUSD",1726700392089,13.47753679,2345.0,2344.6,4.26502]
["bitfinex","ETHUSD",1726700392090,9.8397,2345.0,2344.6,4.26502]
["bitfinex","ETHUSD",1726700392395,9.8397,2345.0,2344.7,4.26483]
["bitfinex","ETHUSD",1726700392795,2.4197,2345.0,2344.7,4.26483]
["bitfinex","ETHUSD",1726700395370,2.4197,2345.0,2344.6,4.26502]
["bitfinex","ETHUSD",1726700396460,2.4197,2345.0,2344.6,8.53005]
["bitfinex","ETHUSD",1726700396657,2.4197,2345.0,2344.6,8.53004]
["bitfinex","ETHUSD",1726700397587,2.4197,2345.0,2344.7,4.26485]
["bitfinex","ETHUSD",1726700398006,2.4197,2345.0,2344.6,4.26502]
["bitfinex","ETHUSD",1726700398185,2.4197,2345.0,2344.6,8.53003]
["bitfinex","ETHUSD",1726700399304,1.79314679,2345.1,2344.7,4.26481]
["bitfinex","ETHUSD",1726700400017,4.19044679,2345.2,2344.8,4.26464]
["bitfinex","ETHUSD",1726700400397,1.79314679,2345.2,2345.1,4.26421]
["bitfinex","ETHUSD",1726700400599,0.0388192,2345.4,2345.1,6.52377]
["bitfinex","ETHUSD",1726700400931,0.0388192,2345.4,2345.2,4.2639]
["bitfinex","ETHUSD",1726700401109,0.0388192,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726700401680,0.0388192,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726700401901,0.0388192,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726700403645,0.0388192,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726700403994,0.0388192,2345.4,2345.3,10.23123166]
["bitfinex","ETHUSD",1726700404205,0.0388192,2345.4,2345.3,12.58983166]
["bitfinex","ETHUSD",1726700404590,0.0388192,2345.4,2345.3,19.85367166]
["bitfinex","ETHUSD",1726700404785,0.0388192,2345.4,2345.3,15.58983166]
["bitfinex","ETHUSD",1726700405004,0.0388192,2345.4,2345.3,19.85367166]
["bitfinex","ETHUSD",1726700405986,0.0388192,2345.4,2345.3,21.83121217]
["bitfinex","ETHUSD",1726700409143,0.0388192,2345.4,2345.3,17.56737217]
["bitfinex","ETHUSD",1726700409360,0.0388192,2345.4,2345.3,11.52768]
["bitfinex","ETHUSD",1726700410453,0.0388192,2345.4,2345.3,8.52768]
["bitfinex","ETHUSD",1726700410767,0.0388192,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726700411960,0.0388192,2345.4,2345.3,6.26384]
["bitfinex","ETHUSD",1726700412955,0.0388192,2345.4,2345.3,10.52768]
["bitfinex","ETHUSD",1726700414366,0.0388192,2345.4,2345.3,14.20877217]
["bitfinex","ETHUSD",1726700414676,0.0388192,2345.4,2345.3,20.84411217]
["bitfinex","ETHUSD",1726700415466,0.0388192,2345.4,2345.3,23.84411217]
["bitfinex","ETHUSD",1726700418271,0.0388192,2345.4,2345.3,19.58027217]
["bitfinex","ETHUSD",1726700418476,0.0388192,2345.4,2345.3,23.84411217]
["bitfinex","ETHUSD",1726700420442,0.0388192,2345.4,2345.3,15.89918]
["bitfinex","ETHUSD",1726700421026,0.0388192,2345.4,2345.3,13.52768]
["bitfinex","ETHUSD",1726700422225,0.0388192,2345.4,2345.3,17.20877217]
["bitfinex","ETHUSD",1726700424339,0.0388192,2345.4,2345.3,10.52768]
["bitfinex","ETHUSD",1726700424692,0.0388192,2345.4,2345.3,2.0]
["bitfinex","ETHUSD",1726700424999,2.3944192,2345.4,2345.3,2.0]
["bitfinex","ETHUSD",1726700428644,0.0388192,2345.4,2345.3,6.26384]
["bitfinex","ETHUSD",1726700429493,0.0388192,2345.4,2345.3,10.52768]
["bitfinex","ETHUSD",1726700429642,0.0388192,2345.4,2345.3,6.26384]
["bitfinex","ETHUSD",1726700430090,0.0388192,2345.4,2345.3,10.52768]
["bitfinex","ETHUSD",1726700430643,0.0388192,2345.4,2345.3,6.26384]
["bitfinex","ETHUSD",1726700432665,0.0388192,2345.4,2345.3,10.52768]
["bitfinex","ETHUSD",1726700432997,0.0388192,2345.4,2345.3,15.80458]
["bitfinex","ETHUSD",1726700436659,0.0388192,2345.4,2345.3,24.33226]
["bitfinex","ETHUSD",1726700436924,7.4588192,2346.1,2346.0,13.82044]
["bitfinex","ETHUSD",1726700437201,0.0388192,2346.1,2346.0,21.76410217]
["bitfinex","ETHUSD",1726700439393,0.0388192,2346.1,2346.0,29.70776434]
["bitfinex","ETHUSD",1726700439593,0.0388192,2346.8,2346.0,29.70776434]
["bitfinex","ETHUSD",1726700439594,0.0388192,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726700439841,0.0388192,2346.8,2346.7,14.64289217]
["bitfinex","ETHUSD",1726700441954,0.0388192,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726700442115,0.0388192,2346.8,2346.4,4.26173]
["bitfinex","ETHUSD",1726700442642,0.0388192,2346.8,2346.3,3.0]
["bitfinex","ETHUSD",1726700442997,2.3994,2346.7,2346.3,7.26201]
["bitfinex","ETHUSD",1726700443196,2.3994,2346.7,2346.2,4.26206]
["bitfinex","ETHUSD",1726700443450,2.3994,2346.7,2346.0,7.2625]
["bitfinex","ETHUSD",1726700443451,4.81149,2346.6,2346.0,4.2625]
["bitfinex","ETHUSD",1726700443804,4.81149,2346.6,2346.0,8.52496]
["bitfinex","ETHUSD",1726700444411,0.55,2346.6,2346.0,4.26246]
["bitfinex","ETHUSD",1726700444615,0.55,2346.6,2346.2,4.26219]
["bitfinex","ETHUSD",1726700444824,1.76805741,2346.6,2346.2,4.26219]
["bitfinex","ETHUSD",1726700445642,3.06932492,2346.7,2346.2,4.26219]
["bitfinex","ETHUSD",1726700445826,7.33074492,2346.7,2346.1,4.26232]
["bitfinex","ETHUSD",1726700446215,3.06932492,2346.7,2346.2,4.26219]
["bitfinex","ETHUSD",1726700446601,3.06932492,2346.7,2345.8,4.26284]
["bitfinex","ETHUSD",1726700446602,4.2615,2346.6,2345.8,4.26284]
["bitfinex","ETHUSD",1726700446957,0.0388192,2346.8,2345.9,4.26275]
["bitfinex","ETHUSD",1726700446958,0.55,2346.4,2345.9,4.26275]
["bitfinex","ETHUSD",1726700447101,0.55,2346.4,2345.8,4.26284]
["bitfinex","ETHUSD",1726700447102,2.2881,2346.3,2345.8,4.26284]
["bitfinex","ETHUSD",1726700447298,2.2881,2346.3,2345.9,4.26275]
["bitfinex","ETHUSD",1726700447598,2.2881,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1726700447832,3.49758825,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1726700448214,7.75962825,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1726700448448,3.49758825,2346.3,2345.8,8.52564]
["bitfinex","ETHUSD",1726700448895,3.49758825,2346.3,2345.9,4.26275]
["bitfinex","ETHUSD",1726700449052,3.49758825,2346.3,2345.8,4.26282]
["bitfinex","ETHUSD",1726700449255,0.40475883,2346.2,2345.8,8.52563]
["bitfinex","ETHUSD",1726700449702,0.40475883,2346.2,2345.8,4.26281]
["bitfinex","ETHUSD",1726700450127,0.40475883,2346.2,2345.6,4.26317]
["bitfinex","ETHUSD",1726700450453,0.40475883,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726700451554,0.40475883,2346.2,2345.4,6.68109217]
["bitfinex","ETHUSD",1726700451555,2.2881,2346.3,2346.0,4.26245]
["bitfinex","ETHUSD",1726700451903,2.2881,2346.3,2345.9,4.26272]
["bitfinex","ETHUSD",1726700453510,2.2881,2346.3,2345.8,4.26281]
["bitfinex","ETHUSD",1726700453752,2.2881,2346.3,2345.8,8.52564]
["bitfinex","ETHUSD",1726700453921,3.369261,2346.3,2345.8,4.26281]
["bitfinex","ETHUSD",1726700454117,4.81222,2346.2,2345.6,4.26319]
["bitfinex","ETHUSD",1726700454317,2.3976,2345.9,2345.5,4.26338]
["bitfinex","ETHUSD",1726700454725,2.3976,2345.9,2345.7,4.2631]
["bitfinex","ETHUSD",1726700455105,2.3976,2345.9,2345.5,4.26338]
["bitfinex","ETHUSD",1726700455457,2.3976,2345.9,2345.5,4.26337]
["bitfinex","ETHUSD",1726700455807,0.55,2345.8,2345.3,2.0]
["bitfinex","ETHUSD",1726700456007,7.326477,2345.9,2345.3,2.0]
["bitfinex","ETHUSD",1726700456008,2.2565,2345.5,2345.3,2.0]
["bitfinex","ETHUSD",1726700458358,2.2565,2345.7,2345.5,4.26348]
["bitfinex","ETHUSD",1726700459058,0.55,2346.1,2345.7,4.2631]
["bitfinex","ETHUSD",1726700459244,2.2676,2346.2,2345.7,4.2631]
["bitfinex","ETHUSD",1726700459451,1.43959179,2346.1,2345.7,4.2631]
["bitfinex","ETHUSD",1726700460374,5.70203179,2346.1,2345.5,4.26332]
["bitfinex","ETHUSD",1726700460576,6.62151,2345.9,2345.4,4.26364]
["bitfinex","ETHUSD",1726700460728,0.55,2345.8,2345.3,6.26372]
["bitfinex","ETHUSD",1726700461058,2.3587,2345.9,2345.6,4.2632]
["bitfinex","ETHUSD",1726700461854,2.3587,2345.9,2345.7,4.26301]
["bitfinex","ETHUSD",1726700462158,2.3587,2345.9,2345.8,4.26293]
["bitfinex","ETHUSD",1726700463335,2.3587,2345.9,2345.5,4.26342]
["bitfinex","ETHUSD",1726700464507,2.3587,2345.9,2345.6,4.26318]
["bitfinex","ETHUSD",1726700464707,2.3587,2345.9,2345.5,4.26342]
["bitfinex","ETHUSD",1726700465219,2.3587,2345.9,2345.6,4.2632]
["bitfinex","ETHUSD",1726700465755,2.3587,2345.9,2345.6,4.26325]
["bitfinex","ETHUSD",1726700466707,2.3587,2345.9,2345.6,4.26316]
["bitfinex","ETHUSD",1726700466961,2.3587,2345.9,2345.7,4.263]
["bitfinex","ETHUSD",1726700470562,2.9372,2346.2,2345.8,4.26275]
["bitfinex","ETHUSD",1726700470852,7.26177,2346.5,2345.3,5.0]
["bitfinex","ETHUSD",1726700470853,2.3872,2346.5,2346.1,4.26239]
["bitfinex","ETHUSD",1726700471340,2.3872,2346.5,2346.2,4.2622]
["bitfinex","ETHUSD",1726700471546,2.3872,2346.5,2346.3,4.26187]
["bitfinex","ETHUSD",1726700471754,2.3872,2346.5,2346.3,4.26199]
["bitfinex","ETHUSD",1726700472359,2.3872,2346.5,2346.2,4.2622]
["bitfinex","ETHUSD",1726700472566,2.3872,2346.5,2346.2,8.5243]
["bitfinex","ETHUSD",1726700473070,2.3872,2346.5,2346.2,4.2621]
["bitfinex","ETHUSD",1726700473275,2.3872,2346.5,2346.2,8.5242]
["bitfinex","ETHUSD",1726700473844,0.55,2346.4,2346.0,4.26244]
["bitfinex","ETHUSD",1726700474045,0.55,2346.4,2346.0,8.52491]
["bitfinex","ETHUSD",1726700474368,0.55,2346.4,2346.0,4.26244]
["bitfinex","ETHUSD",1726700474540,0.55,2346.4,2346.1,4.26237]
["bitfinex","ETHUSD",1726700475702,0.55,2346.4,2346.2,4.2622]
["bitfinex","ETHUSD",1726700475888,2.4587,2346.7,2346.3,4.26184]
["bitfinex","ETHUSD",1726700476216,2.4587,2346.7,2346.5,4.26151]
["bitfinex","ETHUSD",1726700476372,0.0388192,2346.8,2346.6,4.26137]
["bitfinex","ETHUSD",1726700476573,0.0388192,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726700476772,0.0388192,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726700477416,0.0388192,2346.8,2346.7,10.8047]
["bitfinex","ETHUSD",1726700478714,0.0388192,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726700480776,0.0388192,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726700481223,0.0388192,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726700481373,0.0388192,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726700481798,0.0388192,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726700482218,0.0388192,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726700482419,0.0388192,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726700482604,0.0388192,2346.8,2346.7,8.5226]
["bitfinex","ETHUSD",1726700482806,0.0388192,2346.8,2346.7,19.01370574]
["bitfinex","ETHUSD",1726700483004,0.0388192,2346.8,2346.7,18.92849217]
["bitfinex","ETHUSD",1726700483231,0.0388192,2346.8,2346.7,21.92849217]
["bitfinex","ETHUSD",1726700484548,0.0388192,2346.8,2346.7,26.18979217]
["bitfinex","ETHUSD",1726700484748,0.0388192,2347.5,2346.7,26.18979217]
["bitfinex","ETHUSD",1726700484749,0.0388192,2347.5,2347.4,8.52006]
["bitfinex","ETHUSD",1726700486547,0.0388192,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726700486943,2.4676,2347.9,2347.4,4.26003]
["bitfinex","ETHUSD",1726700486944,2.2564192,2347.9,2347.4,4.26003]
["bitfinex","ETHUSD",1726700487718,2.2564192,2347.9,2347.4,4.26]
["bitfinex","ETHUSD",1726700487719,7.16718812,2347.9,2347.4,4.26]
["bitfinex","ETHUSD",1726700488331,0.55,2347.8,2347.4,4.26]
["bitfinex","ETHUSD",1726700488529,0.55,2347.8,2347.3,8.52028]
["bitfinex","ETHUSD",1726700488758,0.55,2347.8,2347.3,4.26008]
["bitfinex","ETHUSD",1726700488966,0.55,2347.8,2347.3,8.52017]
["bitfinex","ETHUSD",1726700489886,0.55,2347.8,2347.1,6.64569]
["bitfinex","ETHUSD",1726700489887,4.25951,2347.7,2347.1,6.64569]
["bitfinex","ETHUSD",1726700490023,0.55,2347.5,2347.1,4.26039]
["bitfinex","ETHUSD",1726700491667,2.2739,2347.6,2347.2,4.26028]
["bitfinex","ETHUSD",1726700494182,2.2739,2347.6,2347.1,4.26039]
["bitfinex","ETHUSD",1726700494381,0.653341,2347.5,2347.2,4.26039]
["bitfinex","ETHUSD",1726700494882,2.2739,2347.5,2347.2,4.26036]
["bitfinex","ETHUSD",1726700496979,2.2739,2347.5,2347.1,4.26039]
["bitfinex","ETHUSD",1726700497184,2.2739,2347.5,2347.2,4.26038]
["bitfinex","ETHUSD",1726700498140,0.55,2347.6,2347.2,4.26038]
["bitfinex","ETHUSD",1726700499735,0.55,2347.6,2347.4,4.26002]
["bitfinex","ETHUSD",1726700499943,2.2623,2347.7,2347.4,4.26002]
["bitfinex","ETHUSD",1726700500110,2.2623,2347.7,2347.4,8.51993]
["bitfinex","ETHUSD",1726700500311,2.2623,2347.7,2347.5,4.25979]
["bitfinex","ETHUSD",1726700501032,0.0388192,2348.2,2347.7,4.25933]
["bitfinex","ETHUSD",1726700501033,2.4191,2348.0,2347.7,4.25933]
["bitfinex","ETHUSD",1726700501848,0.0388192,2348.2,2347.8,2.2891]
["bitfinex","ETHUSD",1726700502147,0.0388192,2348.2,2347.9,4.25911]
["bitfinex","ETHUSD",1726700502504,0.0388192,2348.2,2347.8,2.2891]
["bitfinex","ETHUSD",1726700504205,0.0388192,2348.2,2347.9,4.25912]
["bitfinex","ETHUSD",1726700504406,0.0388192,2348.2,2348.0,4.25884]
["bitfinex","ETHUSD",1726700506549,0.0388192,2348.2,2348.1,8.51752]
["bitfinex","ETHUSD",1726700507041,0.0388192,2348.2,2348.1,10.77222]
["bitfinex","ETHUSD",1726700507225,0.0388192,2348.2,2348.1,13.77222]
["bitfinex","ETHUSD",1726700508062,0.0388192,2348.2,2348.1,10.77222]
["bitfinex","ETHUSD",1726700508525,0.0388192,2348.2,2348.0,6.25882]
["bitfinex","ETHUSD",1726700508731,0.0388192,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726700508955,0.0388192,2348.2,2348.0,6.25882]
["bitfinex","ETHUSD",1726700509453,0.0388192,2348.2,2348.0,2.0]
["bitfinex","ETHUSD",1726700509454,2.3368,2348.1,2348.0,2.0]
["bitfinex","ETHUSD",1726700510173,0.0388192,2348.2,2348.0,2.0]
["bitfinex","ETHUSD",1726700511088,0.0388192,2348.2,2348.0,6.25893]
["bitfinex","ETHUSD",1726700511374,0.0388192,2348.2,2348.0,8.58943]
["bitfinex","ETHUSD",1726700511545,0.0388192,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726700511928,0.0388192,2348.2,2348.1,8.51752]
["bitfinex","ETHUSD",1726700512524,0.0388192,2348.2,2348.1,11.51752]
["bitfinex","ETHUSD",1726700512861,0.0388192,2348.2,2348.1,18.10678]
["bitfinex","ETHUSD",1726700516411,7.42,2348.8,2348.7,8.51534]
["bitfinex","ETHUSD",1726700516761,0.0388192,2348.9,2348.7,8.51534]
["bitfinex","ETHUSD",1726700516762,0.0388192,2348.9,2348.8,11.51498]
["bitfinex","ETHUSD",1726700517272,0.0388192,2348.9,2348.8,15.19607217]
["bitfinex","ETHUSD",1726700517778,0.0388192,2348.9,2348.8,11.51498]
["bitfinex","ETHUSD",1726700519013,0.0388192,2348.9,2348.8,7.25749]
["bitfinex","ETHUSD",1726700523325,0.0388192,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726700523897,0.0388192,2348.9,2348.7,4.25754]
["bitfinex","ETHUSD",1726700524302,0.0388192,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726700524743,0.0388192,2348.9,2348.7,4.25754]
["bitfinex","ETHUSD",1726700524948,0.0388192,2348.9,2348.5,6.58469]
["bitfinex","ETHUSD",1726700525153,0.0388192,2348.9,2348.0,2.0]
["bitfinex","ETHUSD",1726700525154,2.4741,2348.8,2348.3,6.58688]
["bitfinex","ETHUSD",1726700525360,2.4741,2348.8,2348.5,4.25802]
["bitfinex","ETHUSD",1726700525541,2.4741,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1726700525744,2.4741,2348.8,2348.5,4.25802]
["bitfinex","ETHUSD",1726700526066,2.4741,2348.8,2348.5,4.25799]
["bitfinex","ETHUSD",1726700526410,2.4741,2348.8,2348.4,4.25805]
["bitfinex","ETHUSD",1726700526661,2.4741,2348.8,2348.4,8.51617]
["bitfinex","ETHUSD",1726700527016,2.4741,2348.8,2348.4,4.25805]
["bitfinex","ETHUSD",1726700527219,6.73162,2348.8,2348.3,7.25838]
["bitfinex","ETHUSD",1726700527565,6.73167,2348.8,2348.3,7.25828]
["bitfinex","ETHUSD",1726700527762,0.55,2348.7,2348.3,7.25828]
["bitfinex","ETHUSD",1726700528469,0.55,2348.7,2348.4,4.25812]
["bitfinex","ETHUSD",1726700528824,2.4741,2348.8,2348.4,4.25812]
["bitfinex","ETHUSD",1726700529026,2.4741,2348.8,2348.5,4.25797]
["bitfinex","ETHUSD",1726700529219,2.4741,2348.8,2348.6,4.25771]
["bitfinex","ETHUSD",1726700529421,0.0388192,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726700530127,0.0388192,2348.9,2348.8,8.51498]
["bitfinex","ETHUSD",1726700530458,0.0388192,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726700533663,2.3029192,2348.9,2348.7,4.25767]
["bitfinex","ETHUSD",1726700534026,0.0388192,2348.9,2348.7,8.51524]
["bitfinex","ETHUSD",1726700534365,0.0388192,2348.9,2348.7,8.51514]
["bitfinex","ETHUSD",1726700534721,0.0388192,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726700534922,0.0388192,2348.9,2348.8,17.54267217]
["bitfinex","ETHUSD",1726700537175,0.0388192,2348.9,2348.8,7.25749]
["bitfinex","ETHUSD",1726700538171,2.2925,2348.8,2348.7,4.25756]
["bitfinex","ETHUSD",1726700538375,2.2925,2348.8,2348.7,3.0]
["bitfinex","ETHUSD",1726700538581,0.0388192,2348.9,2348.6,7.25774]
["bitfinex","ETHUSD",1726700538743,0.0388192,2348.9,2348.7,4.25756]
["bitfinex","ETHUSD",1726700539426,0.0388192,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726700539771,0.0388192,2348.9,2348.7,4.25754]
["bitfinex","ETHUSD",1726700540075,0.0388192,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726700540244,0.0388192,2348.9,2348.8,6.57829]
["bitfinex","ETHUSD",1726700541165,0.0388192,2348.9,2348.8,10.83578]
["bitfinex","ETHUSD",1726700542173,0.0388192,2348.9,2348.8,13.83578]
["bitfinex","ETHUSD",1726700546772,0.0388192,2348.9,2348.8,18.09327]
["bitfinex","ETHUSD",1726700547339,0.0388192,2348.9,2348.8,18.09239857]
["bitfinex","ETHUSD",1726700552046,0.0388192,2348.9,2348.8,22.34988857]
["bitfinex","ETHUSD",1726700552552,0.0388192,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726700554422,0.0388192,2349.6,2349.5,8.51244]
["bitfinex","ETHUSD",1726700556571,0.0388192,2349.6,2349.5,12.19353217]
["bitfinex","ETHUSD",1726700557883,0.0388192,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726700558050,2.4621192,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726700559080,0.0388192,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726700561074,0.0388192,2349.6,2349.1,10.37780217]
["bitfinex","ETHUSD",1726700561075,2.4233,2349.5,2349.1,4.25687]
["bitfinex","ETHUSD",1726700561389,6.92576192,2349.5,2349.1,4.25692]
["bitfinex","ETHUSD",1726700561687,4.25641,2349.4,2349.0,4.25701]
["bitfinex","ETHUSD",1726700561843,2.4244,2349.3,2349.0,4.25701]
["bitfinex","ETHUSD",1726700562238,2.4244,2349.3,2349.0,8.51405]
["bitfinex","ETHUSD",1726700562638,2.4244,2349.3,2349.0,4.25701]
["bitfinex","ETHUSD",1726700563387,2.4244,2349.3,2349.0,8.51402]
["bitfinex","ETHUSD",1726700563944,2.4244,2349.3,2349.0,8.51404]
["bitfinex","ETHUSD",1726700565379,2.4244,2349.3,2349.1,4.25694]
["bitfinex","ETHUSD",1726700565552,2.4244,2349.3,2349.0,8.51403]
["bitfinex","ETHUSD",1726700565887,2.4244,2349.3,2349.0,4.25701]
["bitfinex","ETHUSD",1726700566099,2.4244,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726700566479,2.4244,2349.3,2349.1,4.25694]
["bitfinex","ETHUSD",1726700567001,2.4244,2349.3,2349.1,4.25686]
["bitfinex","ETHUSD",1726700567782,2.4244,2349.3,2349.1,8.51372]
["bitfinex","ETHUSD",1726700568158,2.4244,2349.3,2349.1,4.25686]
["bitfinex","ETHUSD",1726700568698,2.4244,2349.3,2349.1,8.51372]
["bitfinex","ETHUSD",1726700569077,2.4244,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726700572400,0.0388192,2349.6,2349.2,4.25676]
["bitfinex","ETHUSD",1726700572401,2.2565,2349.5,2349.2,4.25676]
["bitfinex","ETHUSD",1726700572987,2.2565,2349.5,2349.3,4.25648]
["bitfinex","ETHUSD",1726700578990,2.2565,2349.5,2349.3,8.51296]
["bitfinex","ETHUSD",1726700579193,2.2565,2349.5,2349.3,4.25648]
["bitfinex","ETHUSD",1726700580281,2.2565,2349.5,2349.1,4.25684]
["bitfinex","ETHUSD",1726700580518,3.0909506,2349.5,2349.1,4.25684]
["bitfinex","ETHUSD",1726700581290,3.0909506,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726700581983,3.0909506,2349.5,2349.2,4.25675]
["bitfinex","ETHUSD",1726700582179,3.0909506,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726700585002,3.0909506,2349.5,2349.1,4.25684]
["bitfinex","ETHUSD",1726700585210,3.0909506,2349.5,2349.0,3.0]
["bitfinex","ETHUSD",1726700585417,2.3565,2349.0,2348.5,4.25792]
["bitfinex","ETHUSD",1726700585617,2.8303,2348.9,2348.3,4.25825]
["bitfinex","ETHUSD",1726700585788,2.2803,2348.7,2348.3,4.25825]
["bitfinex","ETHUSD",1726700586123,2.2803,2348.7,2348.5,4.25802]
["bitfinex","ETHUSD",1726700586887,2.2803,2348.7,2348.4,3.0]
["bitfinex","ETHUSD",1726700587233,2.2803,2348.7,2348.4,7.25821]
["bitfinex","ETHUSD",1726700587382,2.4492,2348.6,2348.1,4.25865]
["bitfinex","ETHUSD",1726700587733,2.4492,2348.6,2348.3,4.25839]
["bitfinex","ETHUSD",1726700588229,2.4492,2348.6,2348.1,4.25865]
["bitfinex","ETHUSD",1726700588454,6.70707,2348.6,2348.1,4.25865]
["bitfinex","ETHUSD",1726700588658,2.4419,2348.4,2348.0,2.0]
["bitfinex","ETHUSD",1726700588857,2.4419,2348.3,2348.0,2.0]
["bitfinex","ETHUSD",1726700589752,0.55,2348.5,2348.0,6.25883]
["bitfinex","ETHUSD",1726700589958,2.4419,2348.5,2348.2,4.25845]
["bitfinex","ETHUSD",1726700590310,2.4458,2348.7,2348.4,4.25821]
["bitfinex","ETHUSD",1726700590714,2.4458,2348.7,2348.5,4.25803]
["bitfinex","ETHUSD",1726700591162,2.4458,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1726700591455,2.4458,2348.7,2348.4,4.25809]
["bitfinex","ETHUSD",1726700592144,2.4458,2348.7,2348.5,4.25802]
["bitfinex","ETHUSD",1726700593617,2.4458,2348.7,2348.4,8.5162]
["bitfinex","ETHUSD",1726700593930,2.4458,2348.7,2348.5,4.25799]
["bitfinex","ETHUSD",1726700594660,2.4458,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1726700595559,2.4458,2348.7,2348.5,4.25799]
["bitfinex","ETHUSD",1726700595560,2.4458,2348.7,2348.5,8.51592]
["bitfinex","ETHUSD",1726700596371,2.4458,2348.7,2348.5,8.51587]
["bitfinex","ETHUSD",1726700596578,2.4458,2348.7,2348.5,4.25793]
["bitfinex","ETHUSD",1726700597986,2.3171,2349.1,2348.6,2.4999]
["bitfinex","ETHUSD",1726700598130,7.42,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726700598332,2.3171,2349.4,2349.2,4.25662]
["bitfinex","ETHUSD",1726700598649,2.3171,2349.4,2349.1,4.25694]
["bitfinex","ETHUSD",1726700598650,2.3171,2349.4,2349.1,8.51368]
["bitfinex","ETHUSD",1726700598865,2.3171,2349.4,2349.1,4.25682]
["bitfinex","ETHUSD",1726700599056,2.3171,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726700599372,0.0388192,2349.6,2349.5,8.51244]
["bitfinex","ETHUSD",1726700601073,0.0388192,2349.6,2349.5,11.51244]
["bitfinex","ETHUSD",1726700602147,0.0388192,2349.6,2349.5,13.93044]
["bitfinex","ETHUSD",1726700602454,0.015,2350.1,2350.0,8.51062]
["bitfinex","ETHUSD",1726700602659,0.015,2350.1,2350.0,15.96979463]
["bitfinex","ETHUSD",1726700602898,0.015,2350.1,2350.0,12.2964322]
["bitfinex","ETHUSD",1726700605784,0.015,2350.1,2350.0,11.51062]
["bitfinex","ETHUSD",1726700607248,0.015,2350.1,2350.0,21.89209243]
["bitfinex","ETHUSD",1726700608209,0.0388192,2350.3,2350.2,12.76485]
["bitfinex","ETHUSD",1726700608442,7.42,2350.8,2350.7,9.55445]
["bitfinex","ETHUSD",1726700608652,0.51141,2350.9,2350.7,7.25405]
["bitfinex","ETHUSD",1726700608805,0.51141,2350.9,2350.7,3.0]
["bitfinex","ETHUSD",1726700609357,0.51141,2350.9,2350.7,4.25394]
["bitfinex","ETHUSD",1726700610410,2.3221,2350.8,2350.4,3.0]
["bitfinex","ETHUSD",1726700610748,2.3221,2350.8,2350.1,7.92839243]
["bitfinex","ETHUSD",1726700610749,6.57606,2350.8,2350.2,3.0]
["bitfinex","ETHUSD",1726700610972,4.25405,2350.7,2350.1,4.25497]
["bitfinex","ETHUSD",1726700611129,0.55,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1726700611329,0.56163929,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1726700612629,5.06639292,2350.9,2350.3,4.25475]
["bitfinex","ETHUSD",1726700612861,5.06639292,2350.9,2350.3,4.25463]
["bitfinex","ETHUSD",1726700613064,5.06639292,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1726700613261,5.06639292,2350.9,2350.3,4.25463]
["bitfinex","ETHUSD",1726700613262,0.81260292,2350.9,2350.5,4.25439]
["bitfinex","ETHUSD",1726700613464,0.51141,2350.9,2350.5,4.25431]
["bitfinex","ETHUSD",1726700613633,0.51141,2350.9,2350.5,8.50862]
["bitfinex","ETHUSD",1726700614712,0.51141,2350.9,2350.5,4.25431]
["bitfinex","ETHUSD",1726700614972,0.51141,2350.9,2350.5,8.50863]
["bitfinex","ETHUSD",1726700615176,0.51141,2350.9,2350.7,4.25391]
["bitfinex","ETHUSD",1726700615677,0.51141,2350.9,2350.5,6.55079]
["bitfinex","ETHUSD",1726700615837,0.51141,2350.9,2350.6,4.25419]
["bitfinex","ETHUSD",1726700616038,0.51141,2350.9,2350.5,6.55079]
["bitfinex","ETHUSD",1726700616262,0.51141,2350.9,2350.5,4.25429]
["bitfinex","ETHUSD",1726700616591,5.47168592,2350.9,2350.4,3.0]
["bitfinex","ETHUSD",1726700616744,4.25411,2350.7,2350.3,2.0]
["bitfinex","ETHUSD",1726700617375,2.4583,2350.8,2350.3,6.25476]
["bitfinex","ETHUSD",1726700617574,0.79298959,2350.7,2350.3,6.25476]
["bitfinex","ETHUSD",1726700618280,4.25443,2350.5,2350.3,2.0]
["bitfinex","ETHUSD",1726700618512,4.25433,2350.6,2350.3,2.0]
["bitfinex","ETHUSD",1726700619907,0.79298959,2350.7,2350.3,2.0]
["bitfinex","ETHUSD",1726700619908,15.13364243,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700620201,21.32704067,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700620430,20.65367824,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700620555,24.32704067,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700621177,20.65367824,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700621376,24.32704067,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700624187,16.52245067,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700625508,17.07245067,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700626306,21.32704067,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700626462,20.65367824,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700626666,24.32704067,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700627067,20.07245067,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700627907,24.32704067,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700641620,20.07245067,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700641834,4.25459,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700642683,4.25443,2350.5,2350.3,2.0]
["bitfinex","ETHUSD",1726700642883,8.50918,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700643288,8.50875,2350.6,2350.3,2.0]
["bitfinex","ETHUSD",1726700643519,4.25435,2350.6,2350.3,2.0]
["bitfinex","ETHUSD",1726700644317,4.25453,2350.5,2350.3,2.0]
["bitfinex","ETHUSD",1726700644528,8.50918,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700644876,9.05918,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700645986,4.80459,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700646399,4.25436,2350.6,2350.3,2.0]
["bitfinex","ETHUSD",1726700646605,4.25411,2350.7,2350.4,2.3402]
["bitfinex","ETHUSD",1726700646815,8.508,2350.8,2350.4,2.3402]
["bitfinex","ETHUSD",1726700647037,4.25398,2350.8,2350.4,2.3402]
["bitfinex","ETHUSD",1726700647321,4.25417,2350.7,2350.4,2.3402]
["bitfinex","ETHUSD",1726700647898,4.18477243,2350.9,2350.4,6.59478]
["bitfinex","ETHUSD",1726700647899,4.76511,2350.9,2350.4,6.59478]
["bitfinex","ETHUSD",1726700648643,4.25419,2350.7,2350.4,2.3402]
["bitfinex","ETHUSD",1726700648843,8.50789,2350.8,2350.4,2.3402]
["bitfinex","ETHUSD",1726700649047,4.25423,2350.6,2350.4,2.3402]
["bitfinex","ETHUSD",1726700650406,0.55,2350.7,2350.4,2.3402]
["bitfinex","ETHUSD",1726700650746,4.80406,2350.7,2350.4,2.3402]
["bitfinex","ETHUSD",1726700651631,0.55,2350.7,2350.4,2.3402]
["bitfinex","ETHUSD",1726700654913,4.80405,2350.7,2350.4,2.3402]
["bitfinex","ETHUSD",1726700655432,4.25435,2350.6,2350.4,2.3402]
["bitfinex","ETHUSD",1726700656119,4.25459,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700656319,1.27316424,2350.6,2350.3,2.0]
["bitfinex","ETHUSD",1726700656546,4.80413,2350.7,2350.3,2.0]
["bitfinex","ETHUSD",1726700656760,9.05833,2350.7,2350.3,2.0]
["bitfinex","ETHUSD",1726700656951,9.05833,2350.7,2350.4,2.354]
["bitfinex","ETHUSD",1726700657134,4.80413,2350.7,2350.4,2.354]
["bitfinex","ETHUSD",1726700657672,4.25413,2350.7,2350.4,2.354]
["bitfinex","ETHUSD",1726700657874,6.55834679,2350.9,2350.4,2.354]
["bitfinex","ETHUSD",1726700657875,4.25387,2350.8,2350.4,2.354]
["bitfinex","ETHUSD",1726700658044,4.7652,2350.9,2350.4,6.60857]
["bitfinex","ETHUSD",1726700658366,0.51141,2350.9,2350.4,6.60849]
["bitfinex","ETHUSD",1726700658566,0.51141,2350.9,2350.3,2.0]
["bitfinex","ETHUSD",1726700658567,0.51141,2350.9,2350.6,2.3319]
["bitfinex","ETHUSD",1726700658874,0.51141,2350.9,2350.7,2.3319]
["bitfinex","ETHUSD",1726700659038,0.51141,2350.9,2350.7,6.58588]
["bitfinex","ETHUSD",1726700660184,0.51141,2350.9,2350.7,2.3319]
["bitfinex","ETHUSD",1726700660943,0.51141,2350.9,2350.7,6.58585]
["bitfinex","ETHUSD",1726700662673,0.51141,2350.9,2350.7,2.3319]
["bitfinex","ETHUSD",1726700666974,0.51141,2350.9,2350.7,6.58591]
["bitfinex","ETHUSD",1726700667276,0.51141,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726700667789,0.51141,2350.9,2350.7,2.3319]
["bitfinex","ETHUSD",1726700668353,0.51141,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726700668547,0.51141,2350.9,2350.7,2.3319]
["bitfinex","ETHUSD",1726700668778,0.51141,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726700672496,0.51141,2350.9,2350.8,8.50774]
["bitfinex","ETHUSD",1726700672785,0.51141,2350.9,2350.8,10.78534]
["bitfinex","ETHUSD",1726700677392,0.51141,2350.9,2350.8,6.53147]
["bitfinex","ETHUSD",1726700677794,0.51141,2350.9,2350.8,10.78534]
["bitfinex","ETHUSD",1726700677951,0.51141,2350.9,2350.8,6.53147]
["bitfinex","ETHUSD",1726700679784,0.51141,2350.9,2350.7,4.25392]
["bitfinex","ETHUSD",1726700683304,0.51141,2350.9,2350.7,8.50788]
["bitfinex","ETHUSD",1726700683512,0.51141,2350.9,2350.7,4.25392]
["bitfinex","ETHUSD",1726700685483,0.51141,2350.9,2350.7,8.50789]
["bitfinex","ETHUSD",1726700685869,0.51141,2350.9,2350.7,4.25392]
["bitfinex","ETHUSD",1726700686797,0.51141,2350.9,2350.7,8.50789]
["bitfinex","ETHUSD",1726700688911,0.51141,2350.9,2350.8,8.50774]
["bitfinex","ETHUSD",1726700689094,0.51141,2350.9,2350.8,10.77014]
["bitfinex","ETHUSD",1726700691024,0.51141,2350.9,2350.7,4.25394]
["bitfinex","ETHUSD",1726700691593,0.51141,2350.9,2350.6,6.7034]
["bitfinex","ETHUSD",1726700691775,0.51141,2350.9,2350.7,7.25395]
["bitfinex","ETHUSD",1726700691979,0.51141,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726700697906,0.51141,2350.9,2350.7,7.25403]
["bitfinex","ETHUSD",1726700698106,0.51141,2350.9,2350.6,3.0]
["bitfinex","ETHUSD",1726700698107,2.90101,2350.9,2350.6,3.0]
["bitfinex","ETHUSD",1726700698991,2.90101,2350.9,2350.7,4.25405]
["bitfinex","ETHUSD",1726700700440,0.51141,2350.9,2350.7,4.25405]
["bitfinex","ETHUSD",1726700701940,0.51141,2350.9,2350.7,4.25396]
["bitfinex","ETHUSD",1726700703654,0.51141,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726700704647,0.51141,2350.9,2350.8,8.50774]
["bitfinex","ETHUSD",1726700704992,0.51141,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726700706206,0.51141,2350.9,2350.8,8.50774]
["bitfinex","ETHUSD",1726700707713,0.51141,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726700708433,2.86571,2350.9,2350.7,4.25395]
["bitfinex","ETHUSD",1726700708605,0.51141,2350.9,2350.7,4.25395]
["bitfinex","ETHUSD",1726700709259,0.51141,2350.9,2350.7,8.50792]
["bitfinex","ETHUSD",1726700709425,0.51141,2350.9,2350.7,4.25395]
["bitfinex","ETHUSD",1726700709632,0.51141,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726700711649,0.51141,2350.9,2350.7,4.25395]
["bitfinex","ETHUSD",1726700713045,0.51141,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726700714226,0.51141,2350.9,2350.7,3.0]
["bitfinex","ETHUSD",1726700714450,0.51141,2350.9,2350.7,7.25403]
["bitfinex","ETHUSD",1726700714776,0.51141,2350.9,2350.7,11.50792]
["bitfinex","ETHUSD",1726700715142,0.51141,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726700715451,0.51141,2350.9,2350.7,11.50792]
["bitfinex","ETHUSD",1726700716441,0.51141,2350.9,2350.7,7.25395]
["bitfinex","ETHUSD",1726700716634,0.51141,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726700717275,0.51141,2350.9,2350.8,6.56757]
["bitfinex","ETHUSD",1726700718669,0.51141,2350.9,2350.8,10.82144]
["bitfinex","ETHUSD",1726700719863,0.51141,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726700721543,0.51141,2350.9,2350.8,6.69697]
["bitfinex","ETHUSD",1726700722068,0.51141,2350.9,2350.8,10.95084]
["bitfinex","ETHUSD",1726700722372,0.51141,2350.9,2350.8,6.69697]
["bitfinex","ETHUSD",1726700723718,0.51141,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1726700724976,0.51141,2350.9,2350.7,7.25405]
["bitfinex","ETHUSD",1726700725178,0.51141,2350.9,2350.7,7.25395]
["bitfinex","ETHUSD",1726700725973,0.51141,2350.9,2350.7,11.50788]
["bitfinex","ETHUSD",1726700726146,0.51141,2350.9,2350.7,7.25393]
["bitfinex","ETHUSD",1726700727297,0.51141,2350.9,2350.6,7.25422]
["bitfinex","ETHUSD",1726700727520,0.51141,2350.9,2350.7,4.25399]
["bitfinex","ETHUSD",1726700728750,0.51141,2350.9,2350.7,4.25389]
["bitfinex","ETHUSD",1726700729436,3.0988476,2350.9,2350.5,5.4431]
["bitfinex","ETHUSD",1726700729689,3.0988476,2350.9,2350.6,4.2542]
["bitfinex","ETHUSD",1726700729891,2.86451,2350.9,2350.7,4.25403]
["bitfinex","ETHUSD",1726700730099,0.51141,2350.9,2350.7,4.25403]
["bitfinex","ETHUSD",1726700731688,0.51141,2350.9,2350.6,7.25415]
["bitfinex","ETHUSD",1726700731922,0.51141,2350.9,2350.8,0.19082906]
["bitfinex","ETHUSD",1726700732078,0.51141,2350.9,2350.7,0.18714833]
["bitfinex","ETHUSD",1726700732256,0.51141,2350.9,2350.6,7.25415]
["bitfinex","ETHUSD",1726700732452,0.51141,2350.9,2350.8,0.18714833]
["bitfinex","ETHUSD",1726700732997,0.51141,2350.9,2350.6,7.25415]
["bitfinex","ETHUSD",1726700733297,0.51141,2350.9,2350.8,0.18714833]
["bitfinex","ETHUSD",1726700733799,0.51141,2350.9,2350.6,7.25415]
["bitfinex","ETHUSD",1726700734016,0.51141,2350.9,2350.8,0.18714833]
["bitfinex","ETHUSD",1726700734297,4.08626731,2350.9,2350.8,0.18714833]
["bitfinex","ETHUSD",1726700734451,4.08626731,2350.9,2350.3,5.32086725]
["bitfinex","ETHUSD",1726700734651,4.08626731,2350.9,2350.3,2.0]
["bitfinex","ETHUSD",1726700734652,2.4469,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700734896,8.39331475,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700735226,10.18646154,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700736296,8.39331475,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700736477,8.36918233,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700736686,11.85415387,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700736895,10.06100708,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700737189,16.65874387,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700737411,16.6521966,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700737754,14.96037185,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700738083,16.6521966,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700738555,14.86559708,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700740417,8.91918233,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700740912,8.91918233,2350.4,2350.3,2.15289704]
["bitfinex","ETHUSD",1726700741089,8.91918233,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700741707,8.91918233,2350.4,2350.3,2.15289704]
["bitfinex","ETHUSD",1726700742574,2.4469,2350.4,2350.3,2.15289704]
["bitfinex","ETHUSD",1726700743223,6.70149,2350.4,2350.3,2.15289704]
["bitfinex","ETHUSD",1726700743580,8.39331475,2350.4,2350.3,2.15289704]
["bitfinex","ETHUSD",1726700743784,13.19790475,2350.4,2350.3,2.15289704]
["bitfinex","ETHUSD",1726700744205,13.19790475,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700744419,15.34474188,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700751043,13.65291713,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700751240,8.509,2350.5,2350.3,2.0]
["bitfinex","ETHUSD",1726700751940,8.509,2350.5,2350.4,0.15338615]
["bitfinex","ETHUSD",1726700752241,4.25442,2350.5,2350.4,0.15338615]
["bitfinex","ETHUSD",1726700752798,4.80442,2350.5,2350.4,0.15338615]
["bitfinex","ETHUSD",1726700753120,2.4921,2350.8,2350.4,0.15338615]
["bitfinex","ETHUSD",1726700753294,4.25415,2350.7,2350.4,0.15338615]
["bitfinex","ETHUSD",1726700753495,4.25415,2350.7,2350.3,4.2677]
["bitfinex","ETHUSD",1726700753695,4.25415,2350.7,2350.5,0.15333362]
["bitfinex","ETHUSD",1726700753939,4.25415,2350.7,2350.3,4.2677]
["bitfinex","ETHUSD",1726700754136,4.25415,2350.7,2350.6,0.15333362]
["bitfinex","ETHUSD",1726700754439,4.25435,2350.6,2350.3,4.2677]
["bitfinex","ETHUSD",1726700754641,4.25435,2350.6,2350.3,2.0]
["bitfinex","ETHUSD",1726700755418,4.25441,2350.5,2350.3,2.0]
["bitfinex","ETHUSD",1726700755601,2.4921,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700756827,7.29584,2350.6,2350.3,2.0]
["bitfinex","ETHUSD",1726700758757,3.0416,2350.6,2350.3,2.0]
["bitfinex","ETHUSD",1726700759605,7.29584,2350.6,2350.3,2.0]
["bitfinex","ETHUSD",1726700761817,2.3966,2350.8,2350.3,2.0]
["bitfinex","ETHUSD",1726700762019,0.51141,2350.9,2350.6,2.4858]
["bitfinex","ETHUSD",1726700762316,0.51141,2350.9,2350.6,6.74002]
["bitfinex","ETHUSD",1726700762656,0.51141,2350.9,2350.7,0.15271335]
["bitfinex","ETHUSD",1726700769130,0.51141,2350.9,2350.5,4.25429]
["bitfinex","ETHUSD",1726700769328,0.51141,2350.9,2350.6,0.15271335]
["bitfinex","ETHUSD",1726700769664,4.76511,2350.9,2350.6,0.15271335]
["bitfinex","ETHUSD",1726700769867,4.25388,2350.8,2350.6,0.15271335]
["bitfinex","ETHUSD",1726700770161,2.3696,2350.8,2350.4,9.58029]
["bitfinex","ETHUSD",1726700770737,2.3696,2350.8,2350.5,0.15271335]
["bitfinex","ETHUSD",1726700770940,4.76511,2350.9,2350.5,4.40711335]
["bitfinex","ETHUSD",1726700771660,0.51141,2350.9,2350.5,4.40711335]
["bitfinex","ETHUSD",1726700773426,4.76514,2350.9,2350.5,4.40711335]
["bitfinex","ETHUSD",1726700775926,0.51141,2350.9,2350.5,0.15271335]
["bitfinex","ETHUSD",1726700776181,4.25423,2350.6,2350.5,0.15271335]
["bitfinex","ETHUSD",1726700776385,4.25423,2350.6,2350.3,2.0]
["bitfinex","ETHUSD",1726700776386,4.25445,2350.5,2350.3,2.0]
["bitfinex","ETHUSD",1726700776690,4.25445,2350.5,2350.4,0.15234585]
["bitfinex","ETHUSD",1726700777356,8.50896,2350.5,2350.4,0.15234585]
["bitfinex","ETHUSD",1726700777687,13.07908475,2350.5,2350.4,0.15234585]
["bitfinex","ETHUSD",1726700777897,11.38726,2350.5,2350.4,0.15234585]
["bitfinex","ETHUSD",1726700778190,12.7921385,2350.5,2350.4,0.15234585]
["bitfinex","ETHUSD",1726700779545,6.2093285,2350.5,2350.4,0.15234585]
["bitfinex","ETHUSD",1726700784382,6.2092885,2350.5,2350.4,0.15234585]
["bitfinex","ETHUSD",1726700784685,4.25459,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700784990,6.51238282,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700785145,10.76697282,2350.4,2350.3,2.15293842]
["bitfinex","ETHUSD",1726700785493,14.71949757,2350.4,2350.3,2.15293842]
["bitfinex","ETHUSD",1726700785794,14.71949757,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700786384,16.50609709,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700786588,16.95077591,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700786771,14.71949757,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700787272,16.5049563,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700787668,14.71949757,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700787989,16.5049563,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700789191,20.7595463,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700789360,21.20577723,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700789565,18.97408757,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700789966,21.65211517,2350.4,2350.3,2.0]
["bitfinex","ETHUSD",1726700790166,21.65211517,2350.4,2348.9,10.040192]
["bitfinex","ETHUSD",1726700790167,4.25656,2349.4,2349.2,2.4461]
["bitfinex","ETHUSD",1726700790372,4.25676,2349.2,2348.8,2.4461]
["bitfinex","ETHUSD",1726700790575,4.25676,2349.2,2348.6,3.9012429]
["bitfinex","ETHUSD",1726700790576,4.25731,2348.9,2348.6,3.9012429]
["bitfinex","ETHUSD",1726700790778,4.25731,2348.9,2348.6,1.4551429]
["bitfinex","ETHUSD",1726700790779,5.94942475,2348.8,2348.6,1.4551429]
["bitfinex","ETHUSD",1726700790966,5.94942475,2348.8,2348.5,0.88836725]
["bitfinex","ETHUSD",1726700791356,1.69182475,2348.6,2348.5,0.88836725]
["bitfinex","ETHUSD",1726700792070,7.93213493,2348.7,2348.5,1.02277797]
["bitfinex","ETHUSD",1726700792853,4.80785,2348.6,2348.5,1.16077797]
["bitfinex","ETHUSD",1726700793094,9.0657,2348.6,2348.5,1.16077797]
["bitfinex","ETHUSD",1726700793296,15.11715493,2348.6,2348.5,0.27241072]
["bitfinex","ETHUSD",1726700794599,15.11715493,2348.6,2348.5,0.138]
["bitfinex","ETHUSD",1726700796398,18.11715493,2348.6,2348.5,0.138]
["bitfinex","ETHUSD",1726700797802,19.98836467,2348.6,2348.5,0.138]
["bitfinex","ETHUSD",1726700798809,15.18051467,2348.6,2348.5,0.138]
["bitfinex","ETHUSD",1726700799028,6.58231,2348.9,2348.5,0.138]
["bitfinex","ETHUSD",1726700799326,3.67435493,2348.8,2348.5,0.25844609]
["bitfinex","ETHUSD",1726700799979,6.58231,2348.9,2348.5,0.25844609]
["bitfinex","ETHUSD",1726700799980,10.83974,2348.9,2348.5,0.25844609]
["bitfinex","ETHUSD",1726700800178,0.55,2348.8,2348.5,0.25844609]
["bitfinex","ETHUSD",1726700800477,8.48185493,2348.8,2348.5,0.25844609]
["bitfinex","ETHUSD",1726700800674,0.55,2348.6,2348.5,0.25844609]
["bitfinex","ETHUSD",1726700801282,0.55,2348.7,2348.5,0.25844609]
["bitfinex","ETHUSD",1726700802708,1.73739069,2348.9,2348.6,2.2846]
["bitfinex","ETHUSD",1726700802904,7.11705199,2349.0,2348.6,6.66279858]
["bitfinex","ETHUSD",1726700802905,2.85981199,2349.0,2348.6,6.66279858]
["bitfinex","ETHUSD",1726700803104,6.68034,2349.3,2348.6,6.66279858]
["bitfinex","ETHUSD",1726700803305,6.68034,2349.3,2348.8,4.25747]
["bitfinex","ETHUSD",1726700803626,4.25656,2349.4,2349.0,2.3401]
["bitfinex","ETHUSD",1726700804024,10.35412493,2349.6,2349.0,6.59722]
["bitfinex","ETHUSD",1726700804344,10.30015493,2349.8,2349.2,4.25676]
["bitfinex","ETHUSD",1726700804637,7.93015493,2349.8,2349.3,4.25655]
["bitfinex","ETHUSD",1726700804794,7.93015493,2349.8,2349.3,4.37667291]
["bitfinex","ETHUSD",1726700805000,0.47009289,2349.9,2349.4,4.2564]
["bitfinex","ETHUSD",1726700805242,0.47009289,2349.9,2349.5,0.11974727]
["bitfinex","ETHUSD",1726700805823,4.72566289,2349.9,2349.5,0.11974727]
["bitfinex","ETHUSD",1726700806630,4.25569,2349.8,2349.5,0.11974727]
["bitfinex","ETHUSD",1726700807209,0.55,2349.7,2349.5,0.11974727]
["bitfinex","ETHUSD",1726700807444,8.48039493,2349.6,2349.5,0.11974727]
["bitfinex","ETHUSD",1726700807675,8.48039493,2349.6,2349.2,2.4751]
["bitfinex","ETHUSD",1726700807848,4.80632,2349.5,2349.2,2.4751]
["bitfinex","ETHUSD",1726700808351,0.55,2349.5,2349.2,2.4751]
["bitfinex","ETHUSD",1726700808648,0.55,2349.6,2349.2,2.4751]
["bitfinex","ETHUSD",1726700809205,0.55,2349.7,2349.2,7.830741]
["bitfinex","ETHUSD",1726700809403,0.55,2349.8,2349.3,4.25646]
["bitfinex","ETHUSD",1726700809640,0.55,2349.8,2349.4,4.25633]
["bitfinex","ETHUSD",1726700809946,0.55,2349.8,2349.3,4.25646]
["bitfinex","ETHUSD",1726700810327,0.55,2349.8,2349.3,8.51293]
["bitfinex","ETHUSD",1726700810552,0.55,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1726700810951,0.55,2349.8,2349.5,4.25619]
["bitfinex","ETHUSD",1726700811667,0.55,2349.8,2349.3,8.51294]
["bitfinex","ETHUSD",1726700811971,0.55,2349.8,2349.3,4.25646]
["bitfinex","ETHUSD",1726700812122,0.55,2349.8,2349.3,8.51294]
["bitfinex","ETHUSD",1726700812826,0.55,2349.8,2349.3,8.51293]
["bitfinex","ETHUSD",1726700813228,0.55,2349.8,2349.4,4.2564]
["bitfinex","ETHUSD",1726700816875,7.11523199,2350.0,2349.6,6.5246]
["bitfinex","ETHUSD",1726700817047,0.55,2349.9,2349.6,6.5246]
["bitfinex","ETHUSD",1726700817249,0.55,2349.9,2349.6,2.2686]
["bitfinex","ETHUSD",1726700817661,7.42,2350.2,2349.8,4.25563]
["bitfinex","ETHUSD",1726700817887,10.85579,2350.4,2349.8,4.25563]
["bitfinex","ETHUSD",1726700818069,6.60102,2350.4,2349.8,4.25563]
["bitfinex","ETHUSD",1726700818270,6.60102,2350.4,2349.9,4.25549]
["bitfinex","ETHUSD",1726700818473,10.85571,2350.4,2349.9,4.25549]
["bitfinex","ETHUSD",1726700818799,4.25479,2350.3,2349.9,4.25549]
["bitfinex","ETHUSD",1726700819411,0.55,2350.2,2349.9,4.25549]
["bitfinex","ETHUSD",1726700819700,0.55,2350.2,2349.7,8.51139]
["bitfinex","ETHUSD",1726700819888,2.05801349,2350.2,2349.7,8.51145]
["bitfinex","ETHUSD",1726700820364,9.98743842,2350.2,2349.7,4.25568]
["bitfinex","ETHUSD",1726700821519,4.25523,2350.1,2349.6,6.52463]
["bitfinex","ETHUSD",1726700821796,4.80532,2350.0,2349.6,2.2686]
["bitfinex","ETHUSD",1726700822001,10.41547493,2350.0,2349.5,4.25609]
["bitfinex","ETHUSD",1726700822174,10.41547493,2350.0,2349.7,0.11781723]
["bitfinex","ETHUSD",1726700822367,10.41547493,2350.0,2349.5,4.25609]
["bitfinex","ETHUSD",1726700822584,10.41547493,2350.0,2349.8,0.11781723]
["bitfinex","ETHUSD",1726700822794,1.14142188,2349.9,2349.5,4.25609]
["bitfinex","ETHUSD",1726700822966,10.41547493,2350.0,2349.5,4.25609]
["bitfinex","ETHUSD",1726700822967,4.25532,2350.0,2349.5,4.25609]
["bitfinex","ETHUSD",1726700823873,7.29087,2350.2,2349.4,5.4426]
["bitfinex","ETHUSD",1726700824073,0.55,2350.2,2349.8,6.69826]
["bitfinex","ETHUSD",1726700825427,0.55,2350.2,2349.6,10.82377]
["bitfinex","ETHUSD",1726700825428,8.47933493,2350.2,2349.6,10.82377]
["bitfinex","ETHUSD",1726700825612,5.477608,2350.1,2349.6,6.56786]
["bitfinex","ETHUSD",1726700825927,5.477608,2350.1,2349.6,10.82381]
["bitfinex","ETHUSD",1726700826102,5.477608,2350.1,2349.6,6.56786]
["bitfinex","ETHUSD",1726700826303,4.25532,2350.0,2349.6,2.312]
["bitfinex","ETHUSD",1726700826638,4.25532,2350.0,2349.4,6.59688]
["bitfinex","ETHUSD",1726700826639,7.1236798,2349.9,2349.4,6.59688]
["bitfinex","ETHUSD",1726700827348,7.1236798,2349.9,2349.4,10.85319]
["bitfinex","ETHUSD",1726700827703,7.1236798,2349.9,2349.4,6.59688]
["bitfinex","ETHUSD",1726700828443,4.25568,2349.8,2349.4,6.59688]
["bitfinex","ETHUSD",1726700828608,1.50534347,2349.8,2349.4,6.59688]
["bitfinex","ETHUSD",1726700830122,1.50534347,2349.8,2349.4,10.85319]
["bitfinex","ETHUSD",1726700830333,4.8032898,2349.9,2349.4,6.59688]
["bitfinex","ETHUSD",1726700830714,4.8032898,2349.9,2349.4,10.85319]
["bitfinex","ETHUSD",1726700831255,1.222478,2350.1,2349.7,4.25584]
["bitfinex","ETHUSD",1726700831401,4.80506,2350.2,2349.8,2.3831]
["bitfinex","ETHUSD",1726700832214,9.06016,2350.2,2349.8,2.3831]
["bitfinex","ETHUSD",1726700832543,9.06016,2350.2,2349.5,4.25612]
["bitfinex","ETHUSD",1726700832544,4.22435493,2350.2,2349.5,4.25612]
["bitfinex","ETHUSD",1726700832750,4.2554,2350.0,2349.5,4.25612]
["bitfinex","ETHUSD",1726700833626,0.55,2349.9,2349.5,4.25612]
["bitfinex","ETHUSD",1726700833833,2.3743,2349.8,2349.4,4.2564]
["bitfinex","ETHUSD",1726700834017,2.3743,2349.8,2349.3,4.25646]
["bitfinex","ETHUSD",1726700834018,6.62999,2349.8,2349.3,4.25646]
["bitfinex","ETHUSD",1726700834342,4.25601,2349.7,2349.2,6.51215]
["bitfinex","ETHUSD",1726700836668,1.03567896,2349.8,2349.3,4.25656]
["bitfinex","ETHUSD",1726700836814,4.25569,2349.8,2349.3,4.25645]
["bitfinex","ETHUSD",1726700837015,9.06116,2349.9,2349.3,8.51293]
["bitfinex","ETHUSD",1726700837247,4.25572,2349.8,2349.4,0.11807243]
["bitfinex","ETHUSD",1726700837456,4.80557,2349.9,2349.4,4.37446243]
["bitfinex","ETHUSD",1726700837847,0.55,2350.0,2349.6,4.25595]
["bitfinex","ETHUSD",1726700838022,0.55,2350.1,2349.6,4.25595]
["bitfinex","ETHUSD",1726700838224,4.25515,2350.1,2349.7,0.11810996]
["bitfinex","ETHUSD",1726700838758,2.2805,2350.2,2349.7,4.37393996]
["bitfinex","ETHUSD",1726700839067,2.2805,2350.2,2349.7,0.11810996]
["bitfinex","ETHUSD",1726700839216,4.04346449,2350.2,2349.7,0.11810996]
["bitfinex","ETHUSD",1726700839421,4.25514,2350.1,2349.7,0.11810996]
["bitfinex","ETHUSD",1726700839865,4.25514,2350.1,2349.5,6.65259]
["bitfinex","ETHUSD",1726700840067,8.51038,2350.1,2349.8,0.11802739]
["bitfinex","ETHUSD",1726700840253,4.25514,2350.1,2349.6,4.25601]
["bitfinex","ETHUSD",1726700840488,4.2555,2349.9,2349.5,5.3964]
["bitfinex","ETHUSD",1726700840663,3.0045,2349.8,2349.5,2.3964]
["bitfinex","ETHUSD",1726700841553,4.25644,2349.4,2349.0,2.2759]
["bitfinex","ETHUSD",1726700841793,4.80632,2349.5,2349.0,2.2759]
["bitfinex","ETHUSD",1726700841966,0.55,2349.5,2349.0,2.2759]
["bitfinex","ETHUSD",1726700842284,0.55,2349.5,2349.1,8.51366]
["bitfinex","ETHUSD",1726700842488,0.55,2349.5,2349.1,4.2568]
["bitfinex","ETHUSD",1726700842646,0.55,2349.5,2349.1,8.51364]
["bitfinex","ETHUSD",1726700842842,0.55,2349.5,2349.1,4.2568]
["bitfinex","ETHUSD",1726700846397,7.42,2349.8,2349.3,2.3824]
["bitfinex","ETHUSD",1726700846579,7.42,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1726700847361,6.02640884,2350.1,2349.5,2.3824]
["bitfinex","ETHUSD",1726700847597,16.26076406,2350.2,2349.5,2.3824]
["bitfinex","ETHUSD",1726700847598,8.38972884,2350.2,2349.6,4.25591]
["bitfinex","ETHUSD",1726700847802,8.38972884,2350.2,2349.6,9.175681]
["bitfinex","ETHUSD",1726700847803,4.25515,2350.1,2349.6,9.175681]
["bitfinex","ETHUSD",1726700848021,12.64478884,2350.2,2349.6,9.175681]
["bitfinex","ETHUSD",1726700848816,0.55,2350.1,2349.6,9.175681]
["bitfinex","ETHUSD",1726700849125,0.55,2350.1,2349.7,4.25582]
["bitfinex","ETHUSD",1726700849421,2.32117884,2350.1,2349.8,2.4459]
["bitfinex","ETHUSD",1726700849773,2.32117884,2350.1,2349.8,6.70157]
["bitfinex","ETHUSD",1726700850292,6.57631884,2350.1,2349.8,2.4459]
["bitfinex","ETHUSD",1726700851025,4.2555,2349.9,2349.4,10.77137]
["bitfinex","ETHUSD",1726700851224,8.31949884,2350.0,2349.5,4.2562]
["bitfinex","ETHUSD",1726700851525,0.55,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1726700852171,0.55,2349.9,2349.7,2.2917]
["bitfinex","ETHUSD",1726700852865,1.77117884,2350.1,2349.8,0.11374955]
["bitfinex","ETHUSD",1726700853212,1.77117884,2350.1,2349.8,4.25567]
["bitfinex","ETHUSD",1726700853459,1.77117884,2350.1,2349.9,0.1138096]
["bitfinex","ETHUSD",1726700855624,1.77117884,2350.0,2349.9,0.1138096]
["bitfinex","ETHUSD",1726700855954,1.77117884,2350.0,2349.9,0.11382463]
["bitfinex","ETHUSD",1726700856247,1.77117884,2350.0,2349.7,6.54755]
["bitfinex","ETHUSD",1726700856461,1.77117884,2350.0,2349.9,0.11382463]
["bitfinex","ETHUSD",1726700856914,1.77117884,2350.0,2349.7,6.54755]
["bitfinex","ETHUSD",1726700857116,1.77117884,2350.0,2349.9,0.11382463]
["bitfinex","ETHUSD",1726700857452,1.77117884,2350.0,2349.7,6.54755]
["bitfinex","ETHUSD",1726700857614,1.77117884,2350.0,2349.9,0.11382463]
["bitfinex","ETHUSD",1726700857815,1.77117884,2350.0,2349.7,6.54755]
["bitfinex","ETHUSD",1726700858111,1.77117884,2350.0,2349.9,0.11382463]
["bitfinex","ETHUSD",1726700858314,1.77117884,2350.0,2349.8,0.11382463]
["bitfinex","ETHUSD",1726700858556,1.77117884,2350.0,2349.4,2.4821]
["bitfinex","ETHUSD",1726700858557,7.87908666,2350.0,2349.4,2.4821]
["bitfinex","ETHUSD",1726700858853,0.55,2349.7,2349.4,5.4821]
["bitfinex","ETHUSD",1726700859381,4.25613,2349.6,2349.2,2.3501]
["bitfinex","ETHUSD",1726700859677,0.55,2349.5,2349.2,2.3501]
["bitfinex","ETHUSD",1726700859832,4.80623,2349.5,2349.2,2.3501]
["bitfinex","ETHUSD",1726700860952,0.55,2349.5,2349.2,2.3501]
["bitfinex","ETHUSD",1726700861948,0.55,2349.5,2349.1,6.51728]
["bitfinex","ETHUSD",1726700862337,0.55,2349.5,2349.1,2.2604]
["bitfinex","ETHUSD",1726700862737,2.4848,2349.4,2348.9,2.2508]
["bitfinex","ETHUSD",1726700863020,2.4848,2349.4,2348.9,6.50806]
["bitfinex","ETHUSD",1726700863021,6.74131,2349.4,2348.9,6.50806]
["bitfinex","ETHUSD",1726700863295,4.25714,2349.0,2348.5,4.3959]
["bitfinex","ETHUSD",1726700863584,4.25714,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1726700863585,2.3976,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1726700863739,0.55,2349.1,2348.6,4.939844]
["bitfinex","ETHUSD",1726700863935,0.55,2349.1,2348.7,4.25756]
["bitfinex","ETHUSD",1726700864585,0.55,2349.1,2348.6,4.939844]
["bitfinex","ETHUSD",1726700864991,0.55,2349.1,2348.7,4.25757]
["bitfinex","ETHUSD",1726700865166,0.55,2349.1,2348.7,5.4336714]
["bitfinex","ETHUSD",1726700865488,2.3976,2349.2,2348.8,4.25737]
["bitfinex","ETHUSD",1726700865692,4.25647,2349.4,2348.9,6.66856]
["bitfinex","ETHUSD",1726700866049,5.73832866,2349.4,2348.9,6.66856]
["bitfinex","ETHUSD",1726700866246,9.99484866,2349.4,2348.9,6.66856]
["bitfinex","ETHUSD",1726700866451,9.99482866,2349.4,2348.9,6.66856]
["bitfinex","ETHUSD",1726700866903,11.7660075,2349.4,2348.9,6.66856]
["bitfinex","ETHUSD",1726700867408,9.99482866,2349.4,2349.0,0.114157]
["bitfinex","ETHUSD",1726700867610,5.73832866,2349.4,2349.0,0.114157]
["bitfinex","ETHUSD",1726700867812,4.25647,2349.4,2349.0,0.114157]
["bitfinex","ETHUSD",1726700868029,4.25647,2349.4,2349.0,4.371277]
["bitfinex","ETHUSD",1726700868698,4.25647,2349.4,2349.0,0.114157]
["bitfinex","ETHUSD",1726700869217,0.55,2349.3,2349.0,0.114157]
["bitfinex","ETHUSD",1726700872189,4.8066,2349.3,2349.0,0.114157]
["bitfinex","ETHUSD",1726700872390,6.12016488,2349.3,2349.0,0.114157]
["bitfinex","ETHUSD",1726700872685,2.2877,2349.2,2348.7,2.2608]
["bitfinex","ETHUSD",1726700873006,4.80703,2349.1,2348.7,2.2608]
["bitfinex","ETHUSD",1726700873381,5.70285949,2349.1,2348.7,2.2608]
["bitfinex","ETHUSD",1726700874179,4.80703,2349.1,2348.7,2.2608]
["bitfinex","ETHUSD",1726700875347,0.55,2348.9,2348.6,3.0]
["bitfinex","ETHUSD",1726700877296,0.55,2348.9,2348.6,7.25782]
["bitfinex","ETHUSD",1726700877496,0.55,2349.1,2348.6,7.25782]
["bitfinex","ETHUSD",1726700878239,1.77117884,2349.4,2348.8,4.2574]
["bitfinex","ETHUSD",1726700878407,4.25659,2349.3,2348.7,2.3124]
["bitfinex","ETHUSD",1726700878792,8.51327,2349.3,2348.7,10.82743]
["bitfinex","ETHUSD",1726700879042,8.51327,2349.3,2348.7,12.2197382]
["bitfinex","ETHUSD",1726700879592,0.55,2349.2,2348.7,12.2197382]
["bitfinex","ETHUSD",1726700880424,1.77117884,2349.6,2348.9,2.3345]
["bitfinex","ETHUSD",1726700880627,9.68624393,2349.7,2349.3,6.59098]
["bitfinex","ETHUSD",1726700880800,4.25568,2349.8,2349.3,6.59098]
["bitfinex","ETHUSD",1726700881646,4.25568,2349.8,2349.3,2.3345]
["bitfinex","ETHUSD",1726700881882,0.55,2349.7,2349.3,2.3345]
["bitfinex","ETHUSD",1726700882026,4.80622,2349.5,2349.4,0.11456989]
["bitfinex","ETHUSD",1726700882233,11.32984,2349.5,2349.4,0.11456989]
["bitfinex","ETHUSD",1726700882431,4.80653,2349.4,2348.9,2.3345]
["bitfinex","ETHUSD",1726700882729,4.80653,2349.4,2349.0,3.0]
["bitfinex","ETHUSD",1726700883071,2.2674,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726700883244,2.2674,2349.5,2349.1,9.472924]
["bitfinex","ETHUSD",1726700883546,0.55,2349.7,2349.3,8.51296]
["bitfinex","ETHUSD",1726700883741,0.55,2349.7,2349.4,4.25637]
["bitfinex","ETHUSD",1726700883972,2.2674,2349.8,2349.4,4.25637]
["bitfinex","ETHUSD",1726700884173,4.03857884,2350.0,2349.6,2.3345]
["bitfinex","ETHUSD",1726700884358,2.2674,2350.0,2349.6,2.3345]
["bitfinex","ETHUSD",1726700884672,2.2674,2350.0,2349.6,6.59049]
["bitfinex","ETHUSD",1726700884971,7.41884393,2350.4,2349.9,4.25535]
["bitfinex","ETHUSD",1726700885189,4.25441,2350.5,2350.0,2.3345]
["bitfinex","ETHUSD",1726700885336,4.25471,2350.4,2350.0,2.3345]
["bitfinex","ETHUSD",1726700885684,4.25441,2350.5,2350.0,2.3345]
["bitfinex","ETHUSD",1726700886342,0.55,2350.4,2350.0,2.3345]
["bitfinex","ETHUSD",1726700887033,0.55,2350.5,2350.1,4.25511]
["bitfinex","ETHUSD",1726700887233,5.94175493,2350.6,2350.0,2.3345]
["bitfinex","ETHUSD",1726700887460,10.19599493,2350.6,2350.0,2.3345]
["bitfinex","ETHUSD",1726700888676,0.55,2350.5,2350.0,2.3345]
["bitfinex","ETHUSD",1726700888878,11.67272393,2350.8,2350.2,2.3048]
["bitfinex","ETHUSD",1726700889058,11.67272393,2350.8,2350.2,6.55974]
["bitfinex","ETHUSD",1726700889466,15.34707886,2350.8,2350.2,6.55974]
["bitfinex","ETHUSD",1726700889675,18.00195243,2350.8,2350.2,6.55974]
["bitfinex","ETHUSD",1726700889968,0.55,2350.7,2350.2,6.55974]
["bitfinex","ETHUSD",1726700891056,7.41884393,2350.8,2350.3,3.0]
["bitfinex","ETHUSD",1726700891258,0.51141,2350.9,2350.6,2.2718]
["bitfinex","ETHUSD",1726700892587,0.51141,2350.9,2350.6,2.924419]
["bitfinex","ETHUSD",1726700892948,0.51141,2350.9,2350.7,0.11358656]
["bitfinex","ETHUSD",1726700896276,0.51141,2350.9,2350.8,10.81194]
["bitfinex","ETHUSD",1726700896796,0.51141,2350.9,2350.8,10.92425852]
["bitfinex","ETHUSD",1726700897011,0.51141,2350.9,2350.8,26.10635345]
["bitfinex","ETHUSD",1726700897328,0.0388192,2351.0,2350.8,26.10635345]
["bitfinex","ETHUSD",1726700897329,0.0388192,2351.7,2351.6,13.80904]
["bitfinex","ETHUSD",1726700897608,0.0388192,2351.7,2351.6,17.59541353]
["bitfinex","ETHUSD",1726700898213,0.0388192,2351.7,2351.6,13.9210586]
["bitfinex","ETHUSD",1726700898421,0.0388192,2351.7,2351.6,11.06074446]
["bitfinex","ETHUSD",1726700899015,0.0388192,2351.7,2351.6,15.31316446]
["bitfinex","ETHUSD",1726700900477,0.0388192,2351.7,2351.6,11.06074446]
["bitfinex","ETHUSD",1726700901422,0.0388192,2351.7,2351.6,8.06074446]
["bitfinex","ETHUSD",1726700901775,0.0388192,2351.7,2351.6,0.1120186]
["bitfinex","ETHUSD",1726700901987,0.0388192,2351.7,2350.9,6.72954]
["bitfinex","ETHUSD",1726700901988,4.25274,2351.5,2350.9,6.72954]
["bitfinex","ETHUSD",1726700902213,0.55,2351.6,2350.9,6.72954]
["bitfinex","ETHUSD",1726700902518,4.25261,2351.5,2350.9,6.72954]
["bitfinex","ETHUSD",1726700903119,4.25261,2351.5,2351.0,3.0]
["bitfinex","ETHUSD",1726700903524,4.2911592,2351.7,2351.1,0.972954]
["bitfinex","ETHUSD",1726700903819,4.25242,2351.6,2351.1,0.972954]
["bitfinex","ETHUSD",1726700904031,4.25261,2351.5,2351.0,7.2534]
["bitfinex","ETHUSD",1726700904335,4.25261,2351.5,2351.1,0.138]
["bitfinex","ETHUSD",1726700904684,4.2528,2351.4,2351.1,0.138]
["bitfinex","ETHUSD",1726700905135,4.25307,2351.3,2351.1,0.138]
["bitfinex","ETHUSD",1726700905421,8.50572,2351.4,2351.1,0.138]
["bitfinex","ETHUSD",1726700905782,4.25297,2351.3,2351.1,0.138]
["bitfinex","ETHUSD",1726700906018,10.87114,2351.4,2351.1,0.138]
["bitfinex","ETHUSD",1726700906185,4.25314,2351.2,2351.1,0.138]
["bitfinex","ETHUSD",1726700906379,8.50628,2351.2,2351.1,0.138]
["bitfinex","ETHUSD",1726700906823,9.05628,2351.2,2351.1,0.138]
["bitfinex","ETHUSD",1726700908636,9.05628,2351.2,2351.1,0.23434024]
["bitfinex","ETHUSD",1726700909131,11.47378,2351.2,2351.1,0.23434024]
["bitfinex","ETHUSD",1726700909327,13.76464289,2351.2,2351.1,0.23434024]
["bitfinex","ETHUSD",1726700909500,13.76464289,2351.2,2351.1,0.138]
["bitfinex","ETHUSD",1726700909690,18.01778289,2351.2,2351.1,0.138]
["bitfinex","ETHUSD",1726700910237,13.76464289,2351.2,2351.1,0.138]
["bitfinex","ETHUSD",1726700912925,4.25303,2351.3,2351.1,0.138]
["bitfinex","ETHUSD",1726700913153,4.25296,2351.3,2351.1,0.138]
["bitfinex","ETHUSD",1726700913290,4.25296,2351.3,2351.2,0.0974301]
["bitfinex","ETHUSD",1726700914408,4.80296,2351.3,2351.2,0.0974301]
["bitfinex","ETHUSD",1726700916332,5.708546,2351.3,2351.2,0.0974301]
["bitfinex","ETHUSD",1726700924349,4.80296,2351.3,2351.2,0.0974301]
["bitfinex","ETHUSD",1726700924520,0.55,2351.3,2351.2,0.0974301]
["bitfinex","ETHUSD",1726700924724,4.80296,2351.3,2351.2,0.0974301]
["bitfinex","ETHUSD",1726700928169,9.05592,2351.3,2351.2,0.0974301]
["bitfinex","ETHUSD",1726700928657,11.48402,2351.3,2351.2,0.0974301]
["bitfinex","ETHUSD",1726700928866,7.23106,2351.3,2351.2,0.0974301]
["bitfinex","ETHUSD",1726700930028,4.80296,2351.3,2351.2,0.0974301]
["bitfinex","ETHUSD",1726700930419,0.55,2351.3,2351.2,0.0974301]
["bitfinex","ETHUSD",1726700931224,0.55,2351.3,2351.2,2.3957301]
["bitfinex","ETHUSD",1726700932156,0.0388192,2351.7,2351.2,2.3957301]
["bitfinex","ETHUSD",1726700932369,0.0388192,2351.7,2351.3,0.25337301]
["bitfinex","ETHUSD",1726700932655,4.2911992,2351.7,2351.3,0.35053319]
["bitfinex","ETHUSD",1726700933174,0.0388192,2351.7,2351.3,4.68839462]
["bitfinex","ETHUSD",1726700933464,0.0388192,2351.7,2351.4,0.69866946]
["bitfinex","ETHUSD",1726700933930,0.0388192,2351.7,2351.5,2.2544]
["bitfinex","ETHUSD",1726700934130,0.0388192,2351.7,2351.5,2.35156018]
["bitfinex","ETHUSD",1726700935344,0.0388192,2351.7,2351.6,6.69102]
["bitfinex","ETHUSD",1726700935648,0.0388192,2351.7,2351.6,15.05956046]
["bitfinex","ETHUSD",1726700935835,0.0388192,2351.7,2351.6,15.15672064]
["bitfinex","ETHUSD",1726700936378,0.0388192,2351.7,2351.6,19.40914064]
["bitfinex","ETHUSD",1726700936522,0.0388192,2351.7,2351.6,20.36903143]
["bitfinex","ETHUSD",1726700936864,0.0008,2352.3,2352.2,6.55913]
["bitfinex","ETHUSD",1726700937023,0.0008,2352.3,2352.2,10.9511342]
["bitfinex","ETHUSD",1726700937225,0.0008,2352.3,2352.2,22.55045969]
["bitfinex","ETHUSD",1726700937562,0.0008,2352.3,2352.2,18.29912969]
["bitfinex","ETHUSD",1726700938296,0.0008,2352.3,2352.2,14.62477476]
["bitfinex","ETHUSD",1726700938496,0.0008,2352.3,2352.2,10.37344476]
["bitfinex","ETHUSD",1726700938680,0.0008,2352.3,2352.2,2.40446549]
["bitfinex","ETHUSD",1726700939052,0.0008,2352.3,2352.2,0.09666549]
["bitfinex","ETHUSD",1726700939395,0.0008,2352.3,2352.2,0.09616359]
["bitfinex","ETHUSD",1726700939396,0.5508,2352.3,2352.2,0.09616359]
["bitfinex","ETHUSD",1726700939579,4.80195,2352.3,2351.8,6.67566]
["bitfinex","ETHUSD",1726700939777,4.80195,2352.3,2352.2,0.09598388]
["bitfinex","ETHUSD",1726700939989,5.95906692,2352.3,2351.6,6.67596]
["bitfinex","ETHUSD",1726700940188,4.25134,2352.2,2351.6,2.4236]
["bitfinex","ETHUSD",1726700940510,0.5508,2352.3,2351.7,7.92657493]
["bitfinex","ETHUSD",1726700940800,0.5508,2352.3,2351.9,3.67435493]
["bitfinex","ETHUSD",1726700940801,0.0008,2352.3,2351.9,3.67435493]
["bitfinex","ETHUSD",1726700941101,0.0008,2352.3,2352.0,1.03498949]
["bitfinex","ETHUSD",1726700941594,0.5508,2352.3,2351.8,5.4236]
["bitfinex","ETHUSD",1726700941768,0.5508,2352.3,2351.8,6.67553]
["bitfinex","ETHUSD",1726700941981,0.5508,2352.3,2351.9,0.09551152]
["bitfinex","ETHUSD",1726700944876,2.946,2352.3,2351.9,0.09551152]
["bitfinex","ETHUSD",1726700945083,0.72358992,2352.2,2351.9,0.09551152]
["bitfinex","ETHUSD",1726700945288,7.19733,2352.3,2351.9,0.09551152]
["bitfinex","ETHUSD",1726700945499,0.5508,2352.3,2351.9,0.09551152]
["bitfinex","ETHUSD",1726700946526,0.5508,2352.3,2351.9,4.34727152]
["bitfinex","ETHUSD",1726700947027,0.0008,2352.3,2352.2,6.57583]
["bitfinex","ETHUSD",1726700947186,0.0008,2352.3,2352.2,6.66084358]
["bitfinex","ETHUSD",1726700947521,0.0008,2352.3,2352.2,7.76163234]
["bitfinex","ETHUSD",1726700947695,0.0008,2352.3,2352.2,7.85716633]
["bitfinex","ETHUSD",1726700947882,0.0008,2352.3,2352.2,7.77215275]
["bitfinex","ETHUSD",1726700948237,0.0008,2352.3,2352.2,7.85716396]
["bitfinex","ETHUSD",1726700948381,0.0008,2352.3,2352.2,12.10849396]
["bitfinex","ETHUSD",1726700949542,0.0008,2352.3,2352.2,12.02348275]
["bitfinex","ETHUSD",1726700949829,0.0008,2352.3,2352.2,7.77215275]
["bitfinex","ETHUSD",1726700950481,0.0008,2352.3,2352.2,15.10849397]
["bitfinex","ETHUSD",1726700951820,0.0008,2352.3,2352.2,15.02348275]
["bitfinex","ETHUSD",1726700954596,0.0008,2352.3,2352.2,15.01578275]
["bitfinex","ETHUSD",1726700954799,0.0008,2352.3,2352.2,19.26711275]
["bitfinex","ETHUSD",1726700955988,0.0008,2352.3,2352.2,15.01578275]
["bitfinex","ETHUSD",1726700958306,0.0008,2352.3,2352.2,10.76445275]
["bitfinex","ETHUSD",1726700959324,0.0008,2352.3,2352.2,15.01578275]
["bitfinex","ETHUSD",1726700959797,0.0008,2352.3,2352.2,19.26711275]
["bitfinex","ETHUSD",1726700960198,0.0008,2352.3,2352.2,15.01578275]
["bitfinex","ETHUSD",1726700960407,0.0008,2352.3,2352.2,19.26711275]
["bitfinex","ETHUSD",1726700960942,0.0008,2352.3,2352.2,15.01578275]
["bitfinex","ETHUSD",1726700961113,0.0008,2352.3,2352.2,16.26711275]
["bitfinex","ETHUSD",1726700961313,0.0008,2352.3,2352.2,19.26711275]
["bitfinex","ETHUSD",1726700961906,0.0008,2352.3,2352.2,22.92616092]
["bitfinex","ETHUSD",1726700962443,0.0388192,2352.4,2352.3,18.22255]
["bitfinex","ETHUSD",1726700962638,0.0388192,2352.4,2352.3,19.90757344]
["bitfinex","ETHUSD",1726700962944,0.0388192,2352.4,2352.3,20.00238103]
["bitfinex","ETHUSD",1726700963291,0.0388192,2352.4,2352.3,24.25353103]
["bitfinex","ETHUSD",1726700963648,7.45766313,2353.1,2353.0,6.62549]
["bitfinex","ETHUSD",1726700963649,0.0388192,2353.1,2353.0,6.62549]
["bitfinex","ETHUSD",1726700963934,0.0388192,2353.1,2353.0,6.56219]
["bitfinex","ETHUSD",1726700964091,0.0388192,2353.1,2353.0,10.89706533]
["bitfinex","ETHUSD",1726700964296,0.0388192,2353.1,2353.0,17.56593576]
["bitfinex","ETHUSD",1726700964522,0.0388192,2353.1,2353.0,9.65699759]
["bitfinex","ETHUSD",1726700964727,0.0388192,2353.1,2353.0,0.09480759]
["bitfinex","ETHUSD",1726700965346,0.0388192,2353.1,2352.7,9.52338]
["bitfinex","ETHUSD",1726700965513,0.0388192,2353.1,2353.0,0.09480759]
["bitfinex","ETHUSD",1726700965852,0.0388192,2353.1,2353.0,0.0943135]
["bitfinex","ETHUSD",1726700966148,0.0388192,2353.1,2352.8,4.25016]
["bitfinex","ETHUSD",1726700966446,0.0388192,2353.1,2352.6,4.25044]
["bitfinex","ETHUSD",1726700966743,0.0388192,2353.1,2352.9,0.0943135]
["bitfinex","ETHUSD",1726700966954,0.0388192,2353.1,2352.6,4.25044]
["bitfinex","ETHUSD",1726700967158,0.0388192,2353.1,2353.0,0.09433596]
["bitfinex","ETHUSD",1726700967299,0.0388192,2353.1,2352.8,4.25025]
["bitfinex","ETHUSD",1726700967619,0.5888192,2353.1,2352.9,0.09434344]
["bitfinex","ETHUSD",1726700967818,0.0388192,2353.1,2352.8,4.2502]
["bitfinex","ETHUSD",1726700968154,0.0388192,2353.1,2353.0,0.09439583]
["bitfinex","ETHUSD",1726700968299,0.0388192,2353.1,2352.8,4.2502]
["bitfinex","ETHUSD",1726700968501,0.0388192,2353.1,2353.0,0.09439583]
["bitfinex","ETHUSD",1726700968728,0.0388192,2353.1,2352.6,7.25044]
["bitfinex","ETHUSD",1726700968898,0.0388192,2353.1,2353.0,0.09439583]
["bitfinex","ETHUSD",1726700969110,0.0388192,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1726700969313,0.0388192,2353.1,2353.0,0.09442577]
["bitfinex","ETHUSD",1726700969530,0.0388192,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1726700969744,0.0388192,2353.1,2353.0,0.09442577]
["bitfinex","ETHUSD",1726700969941,0.0388192,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1726700970420,0.0388192,2353.1,2352.8,0.09442577]
["bitfinex","ETHUSD",1726700970620,0.0388192,2353.1,2352.7,4.25041]
["bitfinex","ETHUSD",1726700970815,0.0388192,2353.1,2352.9,0.09442577]
["bitfinex","ETHUSD",1726700971024,0.0388192,2353.1,2352.6,7.25052]
["bitfinex","ETHUSD",1726700971025,1.13220612,2353.1,2352.6,7.25052]
["bitfinex","ETHUSD",1726700971249,1.68220612,2353.1,2353.0,0.09447068]
["bitfinex","ETHUSD",1726700971448,1.68220612,2353.1,2352.6,7.25052]
["bitfinex","ETHUSD",1726700971650,1.68220612,2353.1,2353.0,0.09447817]
["bitfinex","ETHUSD",1726700971858,1.68220612,2353.1,2352.6,7.25052]
["bitfinex","ETHUSD",1726700972151,1.68220612,2353.1,2353.0,0.09450063]
["bitfinex","ETHUSD",1726700972359,1.68220612,2353.1,2352.6,7.25052]
["bitfinex","ETHUSD",1726700972565,1.68220612,2353.1,2353.0,0.09450063]
["bitfinex","ETHUSD",1726700972720,1.68220612,2353.1,2352.6,7.2505]
["bitfinex","ETHUSD",1726700972922,1.68220612,2353.1,2353.0,0.09450811]
["bitfinex","ETHUSD",1726700972923,0.0388192,2353.1,2353.0,0.09450811]
["bitfinex","ETHUSD",1726700973120,0.0388192,2353.1,2352.8,4.25023]
["bitfinex","ETHUSD",1726700973371,0.0388192,2353.1,2353.0,0.09449314]
["bitfinex","ETHUSD",1726700973521,0.0388192,2353.1,2352.9,0.09450063]
["bitfinex","ETHUSD",1726700973723,0.0388192,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1726700973968,0.0388192,2353.1,2353.0,0.09450063]
["bitfinex","ETHUSD",1726700974122,0.0388192,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1726700974317,0.0388192,2353.1,2353.0,0.09450063]
["bitfinex","ETHUSD",1726700974547,0.0388192,2353.1,2352.7,4.25035]
["bitfinex","ETHUSD",1726700974738,0.0388192,2353.1,2353.0,0.09450063]
["bitfinex","ETHUSD",1726700974933,0.0388192,2353.1,2352.9,4.24995]
["bitfinex","ETHUSD",1726700975224,0.0388192,2353.1,2353.0,0.09440329]
["bitfinex","ETHUSD",1726700975750,0.0388192,2353.1,2353.0,4.34429329]
["bitfinex","ETHUSD",1726700976962,0.0388192,2353.1,2353.0,0.09440329]
["bitfinex","ETHUSD",1726700977268,0.0388192,2353.1,2352.8,4.25012]
["bitfinex","ETHUSD",1726700977565,2.4559,2353.0,2352.8,4.25012]
["bitfinex","ETHUSD",1726700978153,0.0388192,2353.1,2352.8,4.25012]
["bitfinex","ETHUSD",1726700980464,0.0388192,2353.1,2352.9,4.25004]
["bitfinex","ETHUSD",1726700982165,0.0388192,2353.1,2352.8,7.25025]
["bitfinex","ETHUSD",1726700983077,0.0388192,2353.1,2352.9,4.25003]
["bitfinex","ETHUSD",1726700983369,0.0388192,2353.1,2352.8,11.5004]
["bitfinex","ETHUSD",1726700983614,0.0388192,2353.1,2352.8,7.25015]
["bitfinex","ETHUSD",1726700983878,0.0388192,2353.1,2352.8,11.50032]
["bitfinex","ETHUSD",1726700984041,0.0388192,2353.1,2352.8,7.25015]
["bitfinex","ETHUSD",1726700984666,0.0388192,2353.1,2352.7,4.25034]
["bitfinex","ETHUSD",1726700984982,0.0388192,2353.1,2352.8,7.25017]
["bitfinex","ETHUSD",1726700987155,0.0388192,2353.1,2352.9,0.09416378]
["bitfinex","ETHUSD",1726700988759,0.0388192,2353.1,2352.9,4.34418378]
["bitfinex","ETHUSD",1726700989070,0.0388192,2353.1,2353.0,17.51562817]
["bitfinex","ETHUSD",1726700989273,0.0388192,2353.1,2353.0,21.85967446]
["bitfinex","ETHUSD",1726700989961,0.0388192,2353.1,2353.0,13.95073629]
["bitfinex","ETHUSD",1726700990191,0.0388192,2353.1,2353.0,21.85967446]
["bitfinex","ETHUSD",1726700994697,0.0388192,2353.1,2353.0,4.34404629]
["bitfinex","ETHUSD",1726700995083,0.0388192,2353.1,2353.0,8.59393629]
["bitfinex","ETHUSD",1726700996191,0.0388192,2353.1,2353.0,9.45332992]
["bitfinex","ETHUSD",1726700996393,0.0388192,2353.1,2353.0,22.81466809]
["bitfinex","ETHUSD",1726700997103,0.0388192,2353.1,2353.0,18.56477809]
["bitfinex","ETHUSD",1726700997689,0.0388192,2353.1,2353.0,22.81466809]
["bitfinex","ETHUSD",1726700999090,0.0388192,2353.1,2353.0,14.90572992]
["bitfinex","ETHUSD",1726701000813,0.0388192,2353.1,2353.0,9.45332992]
["bitfinex","ETHUSD",1726701000974,0.0388192,2353.1,2353.0,8.59393629]
["bitfinex","ETHUSD",1726701002066,0.0388192,2353.1,2353.0,11.59393629]
["bitfinex","ETHUSD",1726701004210,0.0388192,2353.1,2353.0,18.21572629]
["bitfinex","ETHUSD",1726701004397,0.0388192,2353.1,2353.0,13.96583629]
["bitfinex","ETHUSD",1726701004940,0.035,2353.2,2353.1,15.74913]
["bitfinex","ETHUSD",1726701005151,0.035,2353.2,2353.1,26.29407981]
["bitfinex","ETHUSD",1726701005300,0.035,2353.2,2353.1,27.26396698]
["bitfinex","ETHUSD",1726701005503,0.035,2353.2,2353.1,27.79668926]
["bitfinex","ETHUSD",1726701005796,0.035,2353.2,2353.1,31.51424821]
["bitfinex","ETHUSD",1726701006078,0.0388192,2353.8,2353.7,18.01966]
["bitfinex","ETHUSD",1726701006230,0.0388192,2353.8,2353.7,23.06793674]
["bitfinex","ETHUSD",1726701006435,0.0388192,2353.8,2353.7,15.16026857]
["bitfinex","ETHUSD",1726701006635,0.0388192,2353.8,2353.7,15.24775894]
["bitfinex","ETHUSD",1726701006940,0.0388192,2353.8,2353.7,19.49637894]
["bitfinex","ETHUSD",1726701007144,0.0388192,2353.8,2353.7,15.24775894]
["bitfinex","ETHUSD",1726701007749,0.0388192,2354.5,2354.4,11.49472]
["bitfinex","ETHUSD",1726701008060,0.0388192,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726701008256,2.3892192,2354.5,2354.4,0.08683217]
["bitfinex","ETHUSD",1726701008463,2.3892192,2354.5,2354.4,4.33419217]
["bitfinex","ETHUSD",1726701008660,2.3892192,2354.5,2354.4,0.08683217]
["bitfinex","ETHUSD",1726701010451,2.9392192,2354.5,2353.8,3.74038363]
["bitfinex","ETHUSD",1726701010651,0.0388192,2354.5,2354.4,8.58155217]
["bitfinex","ETHUSD",1726701010885,0.0388192,2354.5,2354.4,0.08683217]
["bitfinex","ETHUSD",1726701010886,2.3967192,2354.5,2354.4,0.08683217]
["bitfinex","ETHUSD",1726701011179,10.30306737,2354.5,2354.4,0.08683217]
["bitfinex","ETHUSD",1726701011478,10.30306737,2354.5,2353.7,4.24851]
["bitfinex","ETHUSD",1726701011479,2.1645,2354.3,2353.7,4.24851]
["bitfinex","ETHUSD",1726701011685,4.24758,2354.3,2353.5,8.49773]
["bitfinex","ETHUSD",1726701011853,0.55,2354.1,2353.6,4.2488]
["bitfinex","ETHUSD",1726701012240,0.55,2354.0,2353.5,4.24884]
["bitfinex","ETHUSD",1726701012443,1.08479,2354.0,2353.4,4.24901]
["bitfinex","ETHUSD",1726701012951,5.33301,2354.0,2353.4,4.24901]
["bitfinex","ETHUSD",1726701013348,1.08479,2354.0,2353.4,8.49807]
["bitfinex","ETHUSD",1726701013575,1.08479,2354.0,2353.4,4.24901]
["bitfinex","ETHUSD",1726701013747,0.55,2353.8,2353.4,4.24901]
["bitfinex","ETHUSD",1726701014375,0.55,2353.8,2353.5,4.24884]
["bitfinex","ETHUSD",1726701014589,2.4047,2353.7,2353.5,4.24884]
["bitfinex","ETHUSD",1726701014809,2.4047,2354.1,2353.2,7.90855817]
["bitfinex","ETHUSD",1726701014980,2.4047,2354.1,2353.8,4.24834]
["bitfinex","ETHUSD",1726701015182,2.4047,2354.1,2353.8,4.24832]
["bitfinex","ETHUSD",1726701015885,2.4047,2354.1,2353.8,8.49665]
["bitfinex","ETHUSD",1726701016113,0.55,2354.0,2353.6,4.24874]
["bitfinex","ETHUSD",1726701016422,2.3358,2353.9,2353.6,8.49744]
["bitfinex","ETHUSD",1726701016582,2.3358,2353.9,2353.6,4.2487]
["bitfinex","ETHUSD",1726701017169,2.3358,2353.9,2353.7,0.0837732]
["bitfinex","ETHUSD",1726701017688,0.55,2353.8,2353.7,0.0837732]
["bitfinex","ETHUSD",1726701017891,0.55,2353.8,2353.6,4.2488]
["bitfinex","ETHUSD",1726701018077,0.55,2353.8,2353.7,0.0837732]
["bitfinex","ETHUSD",1726701018972,2.3358,2353.9,2353.7,0.0837732]
["bitfinex","ETHUSD",1726701019229,2.4011,2354.3,2353.8,4.24844]
["bitfinex","ETHUSD",1726701019434,2.4011,2354.3,2353.8,4.2483]
["bitfinex","ETHUSD",1726701019588,2.4011,2354.3,2353.2,3.65904817]
["bitfinex","ETHUSD",1726701019589,2.4011,2354.0,2353.4,4.24901]
["bitfinex","ETHUSD",1726701019795,2.4011,2354.0,2353.9,0.08101313]
["bitfinex","ETHUSD",1726701020119,3.066012,2354.0,2353.4,4.24901]
["bitfinex","ETHUSD",1726701020416,3.616012,2354.0,2353.9,0.07822313]
["bitfinex","ETHUSD",1726701020620,2.2764,2353.8,2353.6,4.2488]
["bitfinex","ETHUSD",1726701021487,2.2764,2353.8,2353.5,4.24887]
["bitfinex","ETHUSD",1726701021685,2.2764,2353.8,2353.4,8.49808]
["bitfinex","ETHUSD",1726701021877,2.2764,2353.8,2353.5,4.24895]
["bitfinex","ETHUSD",1726701022770,2.2764,2353.8,2353.6,4.24881]
["bitfinex","ETHUSD",1726701023276,2.2764,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726701023469,2.4849,2354.2,2353.9,4.24816]
["bitfinex","ETHUSD",1726701023675,2.4849,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1726701023874,2.4849,2354.2,2353.3,4.24934]
["bitfinex","ETHUSD",1726701023875,2.4849,2354.2,2353.6,4.2488]
["bitfinex","ETHUSD",1726701024088,2.4849,2354.0,2353.5,4.24888]
["bitfinex","ETHUSD",1726701024419,2.4849,2353.8,2353.5,4.24888]
["bitfinex","ETHUSD",1726701025116,2.4849,2353.8,2353.6,4.24879]
["bitfinex","ETHUSD",1726701026307,2.4849,2353.8,2353.5,8.49775]
["bitfinex","ETHUSD",1726701026491,2.4849,2353.8,2353.7,0.07822313]
["bitfinex","ETHUSD",1726701026687,2.4849,2353.8,2353.5,8.49777]
["bitfinex","ETHUSD",1726701026894,3.0349,2353.8,2353.7,0.07822313]
["bitfinex","ETHUSD",1726701027120,3.0349,2353.8,2353.6,4.2488]
["bitfinex","ETHUSD",1726701027519,3.0349,2353.8,2353.7,0.07822313]
["bitfinex","ETHUSD",1726701027717,3.4057191,2353.8,2353.6,4.24867]
["bitfinex","ETHUSD",1726701027925,3.0349,2353.8,2353.6,4.24867]
["bitfinex","ETHUSD",1726701028109,3.0349,2353.8,2353.7,0.07822313]
["bitfinex","ETHUSD",1726701028711,17.27732246,2354.3,2353.7,0.07822313]
["bitfinex","ETHUSD",1726701028909,1.72773225,2354.2,2353.7,0.07822313]
["bitfinex","ETHUSD",1726701029111,2.26322972,2354.5,2354.0,4.248]
["bitfinex","ETHUSD",1726701029310,2.26322972,2354.5,2354.1,4.2479]
["bitfinex","ETHUSD",1726701029311,0.0388192,2354.5,2354.1,4.2479]
["bitfinex","ETHUSD",1726701029478,0.0388192,2354.5,2354.2,4.24768]
["bitfinex","ETHUSD",1726701029682,0.0388192,2354.5,2354.3,0.07856713]
["bitfinex","ETHUSD",1726701029877,0.0388192,2354.5,2354.2,4.24768]
["bitfinex","ETHUSD",1726701030082,0.0388192,2354.5,2354.4,0.07855216]
["bitfinex","ETHUSD",1726701030277,0.0388192,2354.5,2354.4,4.32591216]
["bitfinex","ETHUSD",1726701030527,0.0388192,2354.5,2354.4,5.18324038]
["bitfinex","ETHUSD",1726701030727,0.0388192,2354.5,2354.4,4.32591216]
["bitfinex","ETHUSD",1726701031896,0.0388192,2354.5,2354.4,4.41434879]
["bitfinex","ETHUSD",1726701032353,0.0388192,2354.5,2354.4,0.16698879]
["bitfinex","ETHUSD",1726701032828,2.5329192,2354.5,2354.4,0.16698879]
["bitfinex","ETHUSD",1726701033203,2.5329192,2354.5,2354.2,4.24768]
["bitfinex","ETHUSD",1726701033397,2.5329192,2354.5,2354.4,0.16681685]
["bitfinex","ETHUSD",1726701034231,0.0388192,2354.5,2354.4,0.16681685]
["bitfinex","ETHUSD",1726701034823,0.55,2354.6,2354.4,0.16681685]
["bitfinex","ETHUSD",1726701035131,0.55,2354.8,2354.4,0.16681685]
["bitfinex","ETHUSD",1726701035422,0.55,2354.9,2354.4,0.16681685]
["bitfinex","ETHUSD",1726701035638,0.55,2354.7,2354.4,0.16681685]
["bitfinex","ETHUSD",1726701038136,1.5603,2354.7,2354.4,0.16681685]
["bitfinex","ETHUSD",1726701038434,1.5603,2354.7,2354.4,4.41405685]
["bitfinex","ETHUSD",1726701038942,1.5603,2354.7,2354.5,4.24714]
["bitfinex","ETHUSD",1726701039439,1.5603,2354.7,2354.6,0.16681685]
["bitfinex","ETHUSD",1726701041032,1.5603,2354.7,2354.4,4.24726]
["bitfinex","ETHUSD",1726701041260,1.5603,2354.7,2354.6,0.16681685]
["bitfinex","ETHUSD",1726701041952,1.5603,2354.9,2354.6,0.16681685]
["bitfinex","ETHUSD",1726701042137,3.37843411,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1726701042340,0.0388192,2355.2,2355.0,0.16681685]
["bitfinex","ETHUSD",1726701042658,0.0388192,2355.2,2355.0,4.41309685]
["bitfinex","ETHUSD",1726701042831,0.0388192,2355.2,2355.0,0.16681685]
["bitfinex","ETHUSD",1726701043278,10.57188752,2355.6,2355.1,2.436]
["bitfinex","ETHUSD",1726701043279,2.22408105,2355.6,2355.1,2.436]
["bitfinex","ETHUSD",1726701043440,0.44476614,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726701043692,0.0388192,2355.9,2355.7,4.24486]
["bitfinex","ETHUSD",1726701043832,0.0388192,2355.9,2355.6,6.68119]
["bitfinex","ETHUSD",1726701044030,0.0388192,2355.9,2355.7,4.2449]
["bitfinex","ETHUSD",1726701044229,0.0388192,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726701044445,0.0388192,2355.9,2355.8,8.48968]
["bitfinex","ETHUSD",1726701044832,0.0388192,2355.9,2355.8,8.65580151]
["bitfinex","ETHUSD",1726701045031,0.0388192,2355.9,2355.8,0.16612151]
["bitfinex","ETHUSD",1726701045473,0.0388192,2355.9,2355.6,6.68108]
["bitfinex","ETHUSD",1726701045659,0.0388192,2355.9,2355.8,0.16612151]
["bitfinex","ETHUSD",1726701045858,0.0388192,2355.9,2355.7,4.245]
["bitfinex","ETHUSD",1726701046058,0.0388192,2355.9,2355.8,0.16612151]
["bitfinex","ETHUSD",1726701046581,0.0388192,2355.9,2355.8,4.41096151]
["bitfinex","ETHUSD",1726701046777,0.0388192,2355.9,2355.8,0.16612151]
["bitfinex","ETHUSD",1726701046975,0.0388192,2355.9,2355.8,4.41096151]
["bitfinex","ETHUSD",1726701047477,0.0388192,2355.9,2355.8,8.65580151]
["bitfinex","ETHUSD",1726701047679,0.0388192,2355.9,2355.8,9.76498166]
["bitfinex","ETHUSD",1726701047980,0.0388192,2355.9,2355.8,4.41096151]
["bitfinex","ETHUSD",1726701048736,0.0388192,2355.9,2355.8,0.16612151]
["bitfinex","ETHUSD",1726701049079,0.0388192,2355.9,2355.6,4.24504]
["bitfinex","ETHUSD",1726701049279,0.0388192,2355.9,2355.8,4.40362736]
["bitfinex","ETHUSD",1726701049466,0.0388192,2355.9,2355.8,8.48968]
["bitfinex","ETHUSD",1726701049783,0.0388192,2355.9,2355.8,4.40362736]
["bitfinex","ETHUSD",1726701051249,0.0388192,2355.9,2355.8,0.15878736]
["bitfinex","ETHUSD",1726701052847,0.5888192,2355.9,2355.8,0.15878736]
["bitfinex","ETHUSD",1726701053048,1.43805394,2355.9,2355.5,4.24528]
["bitfinex","ETHUSD",1726701053354,1.43805394,2355.9,2355.3,4.24567]
["bitfinex","ETHUSD",1726701053355,5.68271394,2355.9,2355.3,8.4913]
["bitfinex","ETHUSD",1726701053555,5.68271394,2355.9,2355.4,0.1585504]
["bitfinex","ETHUSD",1726701053892,0.56827139,2355.8,2355.4,0.1585504]
["bitfinex","ETHUSD",1726701054078,4.81313139,2355.8,2355.4,0.1585504]
["bitfinex","ETHUSD",1726701054464,0.56827139,2355.8,2355.4,0.1585504]
["bitfinex","ETHUSD",1726701054866,5.68271394,2355.9,2355.4,0.1585504]
["bitfinex","ETHUSD",1726701054867,4.24482,2355.9,2355.4,0.1585504]
["bitfinex","ETHUSD",1726701055068,0.424482,2355.8,2355.4,0.1585504]
["bitfinex","ETHUSD",1726701055269,4.669352,2355.8,2355.4,0.1585504]
["bitfinex","ETHUSD",1726701055853,0.424482,2355.8,2355.4,0.1585504]
["bitfinex","ETHUSD",1726701056295,4.669342,2355.8,2355.4,0.1585504]
["bitfinex","ETHUSD",1726701056954,0.424482,2355.8,2355.4,0.1585504]
["bitfinex","ETHUSD",1726701057298,0.4669262,2355.7,2355.4,0.1585504]
["bitfinex","ETHUSD",1726701058500,0.4669262,2355.7,2355.4,4.4039704]
["bitfinex","ETHUSD",1726701058757,0.4669262,2355.7,2355.4,0.1585504]
["bitfinex","ETHUSD",1726701059106,0.4669262,2355.7,2355.2,4.24588]
["bitfinex","ETHUSD",1726701059329,0.4669262,2355.7,2355.5,0.15882583]
["bitfinex","ETHUSD",1726701059462,0.51362782,2355.6,2355.2,4.24586]
["bitfinex","ETHUSD",1726701060377,0.51362782,2355.6,2354.4,4.24726]
["bitfinex","ETHUSD",1726701060378,4.24568,2355.4,2354.4,4.24726]
["bitfinex","ETHUSD",1726701060571,0.55,2355.3,2354.6,2.4464]
["bitfinex","ETHUSD",1726701060765,7.90505817,2355.2,2354.6,6.6933]
["bitfinex","ETHUSD",1726701060970,0.974568,2355.3,2354.3,6.69381]
["bitfinex","ETHUSD",1726701060971,4.24656,2354.9,2354.3,6.69381]
["bitfinex","ETHUSD",1726701061170,0.79056082,2354.8,2354.4,4.24726]
["bitfinex","ETHUSD",1726701061419,12.15189817,2355.0,2354.4,4.24726]
["bitfinex","ETHUSD",1726701061614,7.90542817,2355.0,2354.4,4.24732]
["bitfinex","ETHUSD",1726701061906,4.79631,2355.0,2354.4,8.49458]
["bitfinex","ETHUSD",1726701062110,0.55,2355.0,2354.5,0.15391484]
["bitfinex","ETHUSD",1726701062311,0.55,2355.1,2354.6,4.2469]
["bitfinex","ETHUSD",1726701062518,1.19422438,2355.0,2354.6,4.2469]
["bitfinex","ETHUSD",1726701062896,5.44060438,2355.0,2354.7,0.15391484]
["bitfinex","ETHUSD",1726701063285,5.44060438,2355.0,2354.4,4.24723]
["bitfinex","ETHUSD",1726701063497,1.19422438,2355.0,2354.5,4.24705]
["bitfinex","ETHUSD",1726701063696,1.19422438,2355.0,2354.5,4.40096484]
["bitfinex","ETHUSD",1726701063881,1.19422438,2355.0,2354.6,4.24697]
["bitfinex","ETHUSD",1726701064228,7.14621377,2355.2,2354.6,4.24697]
["bitfinex","ETHUSD",1726701064380,7.14621377,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1726701064585,7.24543,2355.5,2354.9,4.24635]
["bitfinex","ETHUSD",1726701064783,1.5663406,2355.4,2355.0,4.24624]
["bitfinex","ETHUSD",1726701064978,1.5663406,2355.4,2355.1,0.15391484]
["bitfinex","ETHUSD",1726701066426,1.5663406,2355.4,2354.9,2.4464]
["bitfinex","ETHUSD",1726701066427,5.8119906,2355.4,2354.9,2.4464]
["bitfinex","ETHUSD",1726701066644,9.47103877,2355.4,2355.2,0.15391484]
["bitfinex","ETHUSD",1726701066797,4.24616,2355.1,2354.6,4.24687]
["bitfinex","ETHUSD",1726701067291,4.24616,2355.1,2354.7,0.15147911]
["bitfinex","ETHUSD",1726701068133,1.5663406,2355.4,2354.9,4.24644]
["bitfinex","ETHUSD",1726701068336,14.36158144,2355.9,2355.1,4.24607]
["bitfinex","ETHUSD",1726701068337,3.07404814,2355.5,2355.1,4.24607]
["bitfinex","ETHUSD",1726701068499,3.07404814,2355.5,2354.9,4.24642]
["bitfinex","ETHUSD",1726701068500,7.24539,2355.5,2355.0,4.24628]
["bitfinex","ETHUSD",1726701068687,7.24539,2355.5,2355.2,0.15147911]
["bitfinex","ETHUSD",1726701068889,7.24539,2355.5,2355.0,4.24628]
["bitfinex","ETHUSD",1726701069216,4.75889782,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1726701069532,1.2663106,2355.5,2355.1,4.39753911]
["bitfinex","ETHUSD",1726701069678,4.92535877,2355.5,2355.1,0.15147911]
["bitfinex","ETHUSD",1726701070082,1.2663106,2355.5,2355.1,4.39746911]
["bitfinex","ETHUSD",1726701070622,10.80526194,2355.9,2355.1,0.15147911]
["bitfinex","ETHUSD",1726701070822,0.55,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1726701070991,4.7949,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1726701071330,0.55,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1726701071488,0.55,2355.8,2355.4,0.15147911]
["bitfinex","ETHUSD",1726701072085,0.55,2355.8,2355.4,4.39687911]
["bitfinex","ETHUSD",1726701072636,0.84537982,2355.8,2355.4,0.15147911]
["bitfinex","ETHUSD",1726701072788,4.24538,2355.5,2355.4,0.15147911]
["bitfinex","ETHUSD",1726701072988,4.24538,2355.5,2355.0,4.24623]
["bitfinex","ETHUSD",1726701073184,4.24556,2355.4,2355.1,0.15147911]
["bitfinex","ETHUSD",1726701073433,4.24556,2355.4,2354.9,4.24634]
["bitfinex","ETHUSD",1726701073585,4.24601,2355.2,2354.8,2.2561]
["bitfinex","ETHUSD",1726701073806,5.095185,2355.2,2354.9,0.15147911]
["bitfinex","ETHUSD",1726701074133,5.095185,2355.2,2354.8,4.24652]
["bitfinex","ETHUSD",1726701074134,0.849175,2355.2,2354.8,4.24652]
["bitfinex","ETHUSD",1726701074337,4.24567,2355.4,2355.0,0.15147911]
["bitfinex","ETHUSD",1726701074490,7.90455817,2355.5,2355.0,4.24628]
["bitfinex","ETHUSD",1726701074695,7.90455817,2355.5,2355.1,0.15147911]
["bitfinex","ETHUSD",1726701074895,12.15002817,2355.5,2355.1,0.15147911]
["bitfinex","ETHUSD",1726701075691,7.90451817,2355.5,2355.1,0.15147911]
["bitfinex","ETHUSD",1726701075896,1.50507319,2355.4,2355.1,0.15147911]
["bitfinex","ETHUSD",1726701077950,8.49184,2355.2,2355.1,0.15147911]
["bitfinex","ETHUSD",1726701078129,4.24611,2355.1,2354.6,4.24688]
["bitfinex","ETHUSD",1726701078330,4.24611,2355.1,2354.7,0.15137514]
["bitfinex","ETHUSD",1726701078719,3.0,2355.2,2354.7,0.15137514]
["bitfinex","ETHUSD",1726701079068,4.24604,2355.2,2354.7,4.2468]
["bitfinex","ETHUSD",1726701079223,4.24604,2355.2,2354.8,0.15137514]
["bitfinex","ETHUSD",1726701079619,0.55,2355.3,2354.8,4.24654]
["bitfinex","ETHUSD",1726701079823,7.2457,2355.4,2354.9,4.39767514]
["bitfinex","ETHUSD",1726701079824,4.24566,2355.4,2354.9,4.39767514]
["bitfinex","ETHUSD",1726701080333,4.24565,2355.4,2354.9,4.39767514]
["bitfinex","ETHUSD",1726701080562,4.24575,2355.3,2354.9,0.15137514]
["bitfinex","ETHUSD",1726701080863,9.99639119,2355.4,2354.9,4.24646]
["bitfinex","ETHUSD",1726701081048,9.99636119,2355.4,2354.9,4.24646]
["bitfinex","ETHUSD",1726701081282,5.75069119,2355.4,2355.0,0.15137514]
["bitfinex","ETHUSD",1726701081443,10.80526194,2355.5,2355.0,0.15137514]
["bitfinex","ETHUSD",1726701081659,15.05076194,2355.5,2355.0,4.39765514]
["bitfinex","ETHUSD",1726701081961,4.24557,2355.4,2355.0,0.15137514]
["bitfinex","ETHUSD",1726701082134,4.24574,2355.3,2355.0,0.15137514]
["bitfinex","ETHUSD",1726701082330,4.2461,2355.1,2354.6,6.54379]
["bitfinex","ETHUSD",1726701082534,4.2461,2355.1,2354.7,0.15137514]
["bitfinex","ETHUSD",1726701082730,4.24642,2355.0,2354.5,4.24704]
["bitfinex","ETHUSD",1726701082934,4.24642,2355.0,2354.6,0.15137514]
["bitfinex","ETHUSD",1726701083166,4.24646,2354.9,2354.6,0.15137514]
["bitfinex","ETHUSD",1726701083360,5.03682482,2355.0,2354.6,0.15137514]
["bitfinex","ETHUSD",1726701086429,0.79051482,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1726701086732,4.79628,2355.0,2354.7,0.15193204]
["bitfinex","ETHUSD",1726701087042,4.79628,2355.0,2354.5,8.49416]
["bitfinex","ETHUSD",1726701087228,0.55,2355.1,2354.8,0.15193204]
["bitfinex","ETHUSD",1726701087433,1.57344131,2355.1,2354.5,4.24708]
["bitfinex","ETHUSD",1726701087740,8.92552868,2355.5,2355.0,6.62739]
["bitfinex","ETHUSD",1726701088077,1.77931491,2355.7,2355.2,4.24582]
["bitfinex","ETHUSD",1726701088280,1.77931491,2355.8,2355.4,4.24545]
["bitfinex","ETHUSD",1726701088426,7.14621377,2355.9,2355.6,4.24517]
["bitfinex","ETHUSD",1726701088427,8.92552868,2355.9,2355.6,4.24517]
["bitfinex","ETHUSD",1726701088631,6.02361491,2356.1,2355.6,4.24517]
["bitfinex","ETHUSD",1726701088870,6.02361491,2356.1,2355.7,0.15167211]
["bitfinex","ETHUSD",1726701089090,6.02361491,2356.1,2355.4,6.62663]
["bitfinex","ETHUSD",1726701089091,5.49335096,2356.0,2355.4,6.62663]
["bitfinex","ETHUSD",1726701089228,11.51727587,2356.0,2355.4,6.62663]
["bitfinex","ETHUSD",1726701089428,7.27266587,2356.0,2355.5,0.15167211]
["bitfinex","ETHUSD",1726701089651,7.27266587,2356.0,2355.4,6.62663]
["bitfinex","ETHUSD",1726701089857,7.27266587,2356.0,2355.6,0.15167211]
["bitfinex","ETHUSD",1726701090058,7.27266587,2356.0,2355.4,10.87208]
["bitfinex","ETHUSD",1726701090276,7.27266587,2356.0,2355.7,0.15167211]
["bitfinex","ETHUSD",1726701090428,7.27266587,2356.0,2355.4,6.62663]
["bitfinex","ETHUSD",1726701090628,6.02381491,2356.0,2355.4,7.289293]
["bitfinex","ETHUSD",1726701091059,6.02381491,2356.0,2355.5,0.15167211]
["bitfinex","ETHUSD",1726701091625,1.77931491,2355.9,2355.5,0.15167211]
["bitfinex","ETHUSD",1726701091829,6.02381491,2356.0,2355.5,4.24528]
["bitfinex","ETHUSD",1726701092030,1.77931491,2356.0,2355.6,4.2452]
["bitfinex","ETHUSD",1726701092269,6.02362491,2356.1,2355.6,4.39687211]
["bitfinex","ETHUSD",1726701092471,1.77931491,2356.1,2355.6,4.39687211]
["bitfinex","ETHUSD",1726701092689,6.02363491,2356.1,2355.6,4.39687211]
["bitfinex","ETHUSD",1726701092870,1.77931491,2356.1,2355.6,5.56548862]
["bitfinex","ETHUSD",1726701093040,1.77931491,2356.1,2355.6,9.81056862]
["bitfinex","ETHUSD",1726701093246,1.77931491,2356.1,2355.6,5.56536862]
["bitfinex","ETHUSD",1726701093483,1.77931491,2356.2,2355.8,6.68673]
["bitfinex","ETHUSD",1726701093883,4.6391269,2356.3,2355.9,0.15090365]
["bitfinex","ETHUSD",1726701094192,4.6391269,2356.3,2355.8,6.68673]
["bitfinex","ETHUSD",1726701094193,8.8830869,2356.3,2355.8,6.68673]
["bitfinex","ETHUSD",1726701095190,4.6391269,2356.3,2355.8,6.68673]
["bitfinex","ETHUSD",1726701095601,1.77931491,2356.2,2355.8,6.68673]
["bitfinex","ETHUSD",1726701096346,4.24431,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1726701096506,6.02362491,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1726701096657,6.02362491,2356.1,2355.7,0.15090365]
["bitfinex","ETHUSD",1726701097091,6.02362491,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1726701097394,1.77931491,2356.1,2355.7,0.15090365]
["bitfinex","ETHUSD",1726701097578,1.77931491,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1726701097778,1.77931491,2356.1,2355.7,0.15090365]
["bitfinex","ETHUSD",1726701097996,1.77931491,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1726701098196,1.77931491,2356.1,2355.7,0.15090365]
["bitfinex","ETHUSD",1726701098498,1.77931491,2356.1,2355.6,8.4902]
["bitfinex","ETHUSD",1726701098814,1.77931491,2356.1,2355.7,0.15090365]
["bitfinex","ETHUSD",1726701099100,1.77931491,2356.1,2355.6,8.49019]
["bitfinex","ETHUSD",1726701099400,1.77931491,2356.1,2355.7,0.15090365]
["bitfinex","ETHUSD",1726701099602,1.77931491,2356.2,2355.9,2.4017]
["bitfinex","ETHUSD",1726701099808,7.14621377,2356.4,2356.0,4.24431]
["bitfinex","ETHUSD",1726701099977,7.14621377,2356.4,2356.1,0.1507849]
["bitfinex","ETHUSD",1726701100665,7.14621377,2356.4,2356.1,4.3949549]
["bitfinex","ETHUSD",1726701100896,7.14621377,2356.4,2356.1,4.3950349]
["bitfinex","ETHUSD",1726701101109,7.14621377,2356.4,2356.2,4.2441]
["bitfinex","ETHUSD",1726701101268,1.02163161,2356.5,2356.2,4.2441]
["bitfinex","ETHUSD",1726701101467,1.02163161,2356.5,2356.3,0.15068101]
["bitfinex","ETHUSD",1726701102002,1.02163161,2356.5,2356.4,0.15068101]
["bitfinex","ETHUSD",1726701102211,1.02163161,2356.5,2356.2,4.2441]
["bitfinex","ETHUSD",1726701102503,1.02163161,2356.5,2356.3,0.15068101]
["bitfinex","ETHUSD",1726701102923,1.02163161,2356.5,2356.2,4.2441]
["bitfinex","ETHUSD",1726701103055,1.02163161,2356.5,2356.4,0.15068101]
["bitfinex","ETHUSD",1726701103260,1.72993018,2356.5,2356.1,4.2442]
["bitfinex","ETHUSD",1726701103700,1.72993018,2356.5,2356.2,0.15023578]
["bitfinex","ETHUSD",1726701103971,4.24386,2356.4,2356.2,0.15023578]
["bitfinex","ETHUSD",1726701104258,0.55,2356.3,2355.9,6.64624]
["bitfinex","ETHUSD",1726701106442,4.79394,2356.3,2355.9,2.4017]
["bitfinex","ETHUSD",1726701106640,0.55,2356.3,2355.9,2.4017]
["bitfinex","ETHUSD",1726701106959,0.55,2356.3,2355.9,6.64635]
["bitfinex","ETHUSD",1726701107142,0.55,2356.3,2356.0,0.14510931]
["bitfinex","ETHUSD",1726701107465,4.79395,2356.3,2356.0,0.14510931]
["bitfinex","ETHUSD",1726701107615,0.55,2356.3,2356.0,0.14510931]
["bitfinex","ETHUSD",1726701108455,4.84511094,2356.4,2356.0,0.14510931]
["bitfinex","ETHUSD",1726701108654,1.08189611,2356.3,2356.0,0.14510931]
["bitfinex","ETHUSD",1726701108971,4.24385,2356.4,2356.0,0.14510931]
["bitfinex","ETHUSD",1726701108972,4.79376,2356.4,2356.0,0.14510931]
["bitfinex","ETHUSD",1726701109319,1.02163161,2356.5,2356.1,6.69869]
["bitfinex","ETHUSD",1726701109519,1.02163161,2356.5,2356.1,6.69861]
["bitfinex","ETHUSD",1726701109767,1.02163161,2356.5,2356.2,0.14518329]
["bitfinex","ETHUSD",1726701110120,1.02163161,2356.5,2356.2,4.38915329]
["bitfinex","ETHUSD",1726701111163,1.02163161,2356.5,2356.2,0.14518329]
["bitfinex","ETHUSD",1726701111863,1.02163161,2356.5,2356.2,4.38929329]
["bitfinex","ETHUSD",1726701112013,1.02163161,2356.5,2356.2,5.49808062]
["bitfinex","ETHUSD",1726701112937,1.02163161,2356.5,2356.4,6.53506]
["bitfinex","ETHUSD",1726701113249,1.02163161,2356.5,2356.4,10.91932183]
["bitfinex","ETHUSD",1726701113634,1.02163161,2356.5,2356.4,6.67556183]
["bitfinex","ETHUSD",1726701114152,1.02163161,2356.5,2356.4,10.91932183]
["bitfinex","ETHUSD",1726701114464,1.02163161,2356.5,2356.4,12.48803756]
["bitfinex","ETHUSD",1726701116718,1.02163161,2356.5,2356.4,2.43180183]
["bitfinex","ETHUSD",1726701117061,1.02163161,2356.5,2356.4,0.14050183]
["bitfinex","ETHUSD",1726701118165,1.02163161,2356.5,2356.1,4.24418]
["bitfinex","ETHUSD",1726701118371,1.02163161,2356.5,2356.4,0.12975243]
["bitfinex","ETHUSD",1726701118554,1.02163161,2356.5,2356.1,4.24418]
["bitfinex","ETHUSD",1726701118718,1.02163161,2356.5,2356.4,0.12541909]
["bitfinex","ETHUSD",1726701118960,1.55201869,2356.5,2356.4,0.12541909]
["bitfinex","ETHUSD",1726701119159,1.55201869,2356.5,2356.1,4.24425]
["bitfinex","ETHUSD",1726701119504,1.02163161,2356.5,2356.2,0.12541909]
["bitfinex","ETHUSD",1726701119858,1.02163161,2356.5,2356.3,4.24391]
["bitfinex","ETHUSD",1726701120506,1.02163161,2356.5,2356.4,0.12541909]
["bitfinex","ETHUSD",1726701123109,1.02163161,2356.5,2356.4,4.36917909]
["bitfinex","ETHUSD",1726701123403,1.02163161,2356.5,2356.4,8.61293909]
["bitfinex","ETHUSD",1726701123607,1.02163161,2356.5,2356.4,11.784633]
["bitfinex","ETHUSD",1726701124396,1.02163161,2356.5,2356.4,10.92333909]
["bitfinex","ETHUSD",1726701125312,1.02163161,2356.5,2356.4,4.36917909]
["bitfinex","ETHUSD",1726701126217,1.02163161,2356.5,2356.4,8.61293909]
["bitfinex","ETHUSD",1726701126384,1.02163161,2356.5,2356.4,11.00313909]
["bitfinex","ETHUSD",1726701128388,1.02163161,2356.5,2356.4,4.36917909]
["bitfinex","ETHUSD",1726701128598,1.02163161,2356.5,2356.4,0.12541909]
["bitfinex","ETHUSD",1726701130230,1.55202569,2356.5,2356.1,4.24417]
["bitfinex","ETHUSD",1726701130369,1.55202569,2356.5,2356.2,0.12057163]
["bitfinex","ETHUSD",1726701133614,5.79572569,2356.5,2356.2,0.12057163]
["bitfinex","ETHUSD",1726701133813,5.79572569,2356.5,2356.0,4.24433]
["bitfinex","ETHUSD",1726701134099,5.79572569,2356.5,2356.1,0.12057163]
["bitfinex","ETHUSD",1726701134262,1.55202569,2356.5,2356.1,4.36485163]
["bitfinex","ETHUSD",1726701134554,1.55202569,2356.5,2356.1,4.24428]
["bitfinex","ETHUSD",1726701134762,1.55202569,2356.5,2356.2,0.12057163]
["bitfinex","ETHUSD",1726701136425,5.79565569,2356.5,2356.2,0.12057163]
["bitfinex","ETHUSD",1726701136605,1.55202569,2356.5,2356.2,0.12057163]
["bitfinex","ETHUSD",1726701136955,1.55202569,2356.5,2356.2,4.36464163]
["bitfinex","ETHUSD",1726701137122,1.02163161,2356.5,2356.2,0.12057163]
["bitfinex","ETHUSD",1726701139459,7.04453652,2356.5,2356.2,0.12057163]
["bitfinex","ETHUSD",1726701139764,2.80094652,2356.5,2356.2,0.12057163]
["bitfinex","ETHUSD",1726701140952,1.02163161,2356.5,2356.2,0.12057163]
["bitfinex","ETHUSD",1726701141107,2.80094652,2356.5,2356.2,0.12057163]
["bitfinex","ETHUSD",1726701142412,2.80094652,2356.5,2356.4,8.48752]
["bitfinex","ETHUSD",1726701142612,1.02163161,2356.5,2356.4,10.78662]
["bitfinex","ETHUSD",1726701142835,1.02163161,2356.5,2356.4,10.90720639]
["bitfinex","ETHUSD",1726701144329,5.23067978,2356.5,2356.4,0.12058639]
["bitfinex","ETHUSD",1726701144536,6.520093,2356.5,2356.4,0.12058639]
["bitfinex","ETHUSD",1726701144743,4.05752546,2356.5,2356.0,4.24437]
["bitfinex","ETHUSD",1726701144943,1.78101246,2356.4,2355.9,6.53808]
["bitfinex","ETHUSD",1726701145123,3.62790401,2356.4,2356.1,0.11363696]
["bitfinex","ETHUSD",1726701145348,1.78101246,2356.4,2355.9,2.2936]
["bitfinex","ETHUSD",1726701145546,2.80264407,2356.5,2356.0,4.24433]
["bitfinex","ETHUSD",1726701145788,1.02163161,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726701145940,1.02163161,2356.5,2356.4,8.48752]
["bitfinex","ETHUSD",1726701146138,1.02163161,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726701146487,1.02163161,2356.5,2356.4,4.35739696]
["bitfinex","ETHUSD",1726701148069,1.02163161,2356.5,2356.4,0.11363696]
["bitfinex","ETHUSD",1726701148384,1.30577794,2356.5,2356.4,0.11363696]
["bitfinex","ETHUSD",1726701148678,1.30577794,2356.5,2356.1,4.2442]
["bitfinex","ETHUSD",1726701148895,3.0867904,2356.5,2356.4,0.11363696]
["bitfinex","ETHUSD",1726701149184,1.30577794,2356.5,2356.4,0.11363696]
["bitfinex","ETHUSD",1726701149350,3.0867904,2356.5,2356.1,8.48838]
["bitfinex","ETHUSD",1726701149539,3.0867904,2356.5,2356.4,0.11363696]
["bitfinex","ETHUSD",1726701149738,3.0867904,2356.5,2356.2,4.2441]
["bitfinex","ETHUSD",1726701149939,1.02163161,2356.5,2356.4,0.11363696]
["bitfinex","ETHUSD",1726701150194,1.02163161,2356.5,2356.2,4.2441]
["bitfinex","ETHUSD",1726701150368,2.80264407,2356.5,2356.4,0.11363696]
["bitfinex","ETHUSD",1726701150575,1.02163161,2356.5,2356.2,4.2441]
["bitfinex","ETHUSD",1726701150751,1.02163161,2356.5,2356.4,0.11363696]
["bitfinex","ETHUSD",1726701150954,3.7337965,2356.5,2356.2,4.24398]
["bitfinex","ETHUSD",1726701151166,1.02163161,2356.5,2356.1,4.24418]
["bitfinex","ETHUSD",1726701151385,1.02163161,2356.5,2356.3,0.10715409]
["bitfinex","ETHUSD",1726701151540,1.02163161,2356.5,2356.1,4.24418]
["bitfinex","ETHUSD",1726701151892,2.80264407,2356.5,2356.1,4.24418]
["bitfinex","ETHUSD",1726701152041,2.80264407,2356.5,2356.2,0.10715409]
["bitfinex","ETHUSD",1726701152648,0.55,2356.4,2356.2,0.10715409]
["bitfinex","ETHUSD",1726701153246,2.33101246,2356.4,2356.2,4.35126409]
["bitfinex","ETHUSD",1726701153486,1.02163161,2356.5,2356.2,4.35126409]
["bitfinex","ETHUSD",1726701153487,1.02163161,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726701153857,1.02163161,2356.5,2356.4,4.34435161]
["bitfinex","ETHUSD",1726701154289,1.02163161,2356.5,2356.4,0.10059161]
["bitfinex","ETHUSD",1726701154650,1.02163161,2356.5,2356.2,8.48812]
["bitfinex","ETHUSD",1726701154651,1.02163161,2356.5,2356.3,4.2439]
["bitfinex","ETHUSD",1726701154851,1.02163161,2356.5,2356.4,0.10059161]
["bitfinex","ETHUSD",1726701155786,1.02163161,2356.5,2356.4,4.34435161]
["bitfinex","ETHUSD",1726701156799,1.02163161,2356.5,2356.4,6.64055161]
["bitfinex","ETHUSD",1726701158251,2.80264407,2356.5,2356.4,6.64055161]
["bitfinex","ETHUSD",1726701159097,1.02163161,2356.5,2356.4,6.64055161]
["bitfinex","ETHUSD",1726701159468,2.80264407,2356.5,2356.4,4.34435161]
["bitfinex","ETHUSD",1726701159668,1.02163161,2356.5,2356.4,0.10059161]
["bitfinex","ETHUSD",1726701160508,2.80264407,2356.5,2356.4,0.10059161]
["bitfinex","ETHUSD",1726701160656,1.02163161,2356.5,2356.4,12.19143277]
["bitfinex","ETHUSD",1726701160990,1.02163161,2356.5,2356.4,15.32867161]
["bitfinex","ETHUSD",1726701162253,1.02163161,2356.5,2356.4,11.08491161]
["bitfinex","ETHUSD",1726701166982,1.02163161,2356.5,2356.4,8.58811161]
["bitfinex","ETHUSD",1726701167196,1.02163161,2356.5,2356.4,4.34435161]
["bitfinex","ETHUSD",1726701167377,1.02163161,2356.5,2356.4,0.10059161]
["bitfinex","ETHUSD",1726701168268,1.52855065,2356.5,2356.4,0.10059161]
["bitfinex","ETHUSD",1726701169216,3.30956311,2356.5,2356.4,0.10059161]
["bitfinex","ETHUSD",1726701169366,9.32213065,2356.5,2356.4,0.10059161]
["bitfinex","ETHUSD",1726701169566,0.55,2356.3,2355.9,8.48911]
["bitfinex","ETHUSD",1726701169765,1.78246161,2356.2,2355.9,8.48912]
["bitfinex","ETHUSD",1726701170007,2.23851547,2356.2,2356.0,0.09088243]
["bitfinex","ETHUSD",1726701170367,0.45605386,2356.2,2356.0,0.09088243]
["bitfinex","ETHUSD",1726701170598,2.23851547,2356.2,2356.0,0.09088243]
["bitfinex","ETHUSD",1726701170799,2.23851547,2356.2,2355.7,4.24489]
["bitfinex","ETHUSD",1726701170984,3.23413087,2356.2,2356.1,0.09088243]
["bitfinex","ETHUSD",1726701171198,3.23413087,2356.2,2355.7,4.24489]
["bitfinex","ETHUSD",1726701171379,3.23413087,2356.2,2356.1,0.09088243]
["bitfinex","ETHUSD",1726701171583,4.79443,2356.1,2355.3,4.24564]
["bitfinex","ETHUSD",1726701171789,4.20904817,2355.8,2355.3,8.49127]
["bitfinex","ETHUSD",1726701171990,5.99133007,2355.8,2355.3,4.24563]
["bitfinex","ETHUSD",1726701172181,2.9841101,2355.7,2355.3,4.24563]
["bitfinex","ETHUSD",1726701172507,1.2018282,2355.7,2355.3,8.49126]
["bitfinex","ETHUSD",1726701172734,1.2018282,2355.7,2355.3,4.24563]
["bitfinex","ETHUSD",1726701173017,1.2018282,2355.7,2355.3,8.49125]
["bitfinex","ETHUSD",1726701173225,2.3322819,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1726701175113,0.55,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1726701176625,0.55,2355.8,2355.4,4.24544]
["bitfinex","ETHUSD",1726701177488,0.55,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1726701177689,0.55,2355.8,2355.3,8.49126]
["bitfinex","ETHUSD",1726701177890,1.73011961,2355.8,2355.3,8.49126]
["bitfinex","ETHUSD",1726701178084,1.73011961,2355.8,2355.4,4.24553]
["bitfinex","ETHUSD",1726701178628,0.55,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1726701179725,2.3322819,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1726701181322,2.3322819,2355.8,2355.3,8.49126]
["bitfinex","ETHUSD",1726701181627,0.55,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1726701181825,0.59913301,2355.7,2355.5,4.24538]
["bitfinex","ETHUSD",1726701182028,0.55,2355.8,2355.5,4.24538]
["bitfinex","ETHUSD",1726701182230,0.55,2355.9,2355.6,0.08247046]
["bitfinex","ETHUSD",1726701182533,0.55,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1726701182703,0.55,2355.9,2355.7,0.08295772]
["bitfinex","ETHUSD",1726701182896,0.55,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1726701183114,0.55,2355.9,2355.1,4.24601]
["bitfinex","ETHUSD",1726701183115,0.55,2355.7,2355.1,4.24601]
["bitfinex","ETHUSD",1726701183322,8.45415817,2355.7,2355.1,4.24601]
["bitfinex","ETHUSD",1726701184004,3.65904817,2355.5,2355.0,4.24628]
["bitfinex","ETHUSD",1726701184203,0.55,2355.4,2354.9,4.24634]
["bitfinex","ETHUSD",1726701184436,0.55,2355.4,2355.0,4.24615]
["bitfinex","ETHUSD",1726701184643,1.39542482,2355.4,2355.0,4.24615]
["bitfinex","ETHUSD",1726701185247,1.39542482,2355.4,2354.9,4.24631]
["bitfinex","ETHUSD",1726701185955,1.39542482,2355.4,2355.0,4.24617]
["bitfinex","ETHUSD",1726701187827,1.39542482,2355.4,2354.9,4.24631]
["bitfinex","ETHUSD",1726701189630,4.2452,2355.6,2354.9,4.24631]
["bitfinex","ETHUSD",1726701189631,3.65904817,2355.6,2354.9,4.24631]
["bitfinex","ETHUSD",1726701189837,0.55,2355.5,2354.9,4.24631]
["bitfinex","ETHUSD",1726701190218,11.76293813,2355.8,2355.2,6.73756]
["bitfinex","ETHUSD",1726701190423,7.14621377,2355.8,2355.3,4.24565]
["bitfinex","ETHUSD",1726701190637,8.22673996,2355.8,2355.3,4.24565]
["bitfinex","ETHUSD",1726701190961,8.22673996,2355.8,2355.3,4.24571]
["bitfinex","ETHUSD",1726701191119,8.22673996,2355.8,2355.2,6.73749]
["bitfinex","ETHUSD",1726701191569,0.55,2355.7,2355.2,6.73749]
["bitfinex","ETHUSD",1726701191874,0.55,2355.7,2355.1,4.24606]
["bitfinex","ETHUSD",1726701192047,0.55,2355.5,2355.1,4.24601]
["bitfinex","ETHUSD",1726701193743,0.55,2355.7,2355.4,4.24555]
["bitfinex","ETHUSD",1726701194467,0.55,2355.7,2355.3,4.24568]
["bitfinex","ETHUSD",1726701194827,0.55,2355.7,2355.4,0.08141803]
["bitfinex","ETHUSD",1726701196477,0.55,2355.7,2355.4,4.32689803]
["bitfinex","ETHUSD",1726701196625,0.55,2355.7,2355.4,0.08141803]
["bitfinex","ETHUSD",1726701197133,0.55,2355.7,2355.5,0.08141803]
["bitfinex","ETHUSD",1726701197539,0.55,2355.7,2355.3,4.24565]
["bitfinex","ETHUSD",1726701197725,1.01305262,2355.7,2355.3,4.24565]
["bitfinex","ETHUSD",1726701197921,1.01305262,2355.7,2355.4,0.08141803]
["bitfinex","ETHUSD",1726701199082,1.01305262,2355.7,2355.2,4.24583]
["bitfinex","ETHUSD",1726701199242,1.01305262,2355.7,2355.5,0.08141803]
["bitfinex","ETHUSD",1726701199582,1.01305262,2355.7,2355.6,0.08141803]
["bitfinex","ETHUSD",1726701199791,1.01305262,2355.7,2355.2,4.24583]
["bitfinex","ETHUSD",1726701199953,1.01305262,2355.7,2355.6,0.08141803]
["bitfinex","ETHUSD",1726701200143,1.01305262,2355.7,2354.9,4.24639]
["bitfinex","ETHUSD",1726701200347,0.55,2355.5,2354.9,4.24642]
["bitfinex","ETHUSD",1726701200680,0.55,2355.5,2355.0,4.24626]
["bitfinex","ETHUSD",1726701203583,3.65904817,2355.4,2354.8,6.69955]
["bitfinex","ETHUSD",1726701203798,0.55,2355.3,2354.7,4.24669]
["bitfinex","ETHUSD",1726701203978,0.55,2355.3,2354.0,8.3339511]
["bitfinex","ETHUSD",1726701203979,0.55,2354.9,2354.4,6.69107]
["bitfinex","ETHUSD",1726701204347,0.55,2355.0,2354.3,4.24741]
["bitfinex","ETHUSD",1726701204661,4.79664,2354.8,2354.2,2.4438]
["bitfinex","ETHUSD",1726701204978,4.79664,2354.8,2354.1,4.24778]
["bitfinex","ETHUSD",1726701204979,0.55,2354.6,2354.1,4.24776]
["bitfinex","ETHUSD",1726701205145,0.55,2354.6,2354.0,2.4936]
["bitfinex","ETHUSD",1726701205146,4.20904817,2354.6,2354.0,2.4936]
["bitfinex","ETHUSD",1726701205351,4.20904817,2354.6,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701205352,3.65904817,2354.2,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701205566,3.65904817,2354.0,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701205760,0.97090482,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701208210,8.21916482,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701208695,3.97090482,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701210809,8.21916482,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701211107,3.97090482,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701211404,0.97090482,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701211704,0.07410066,2354.3,2353.8,0.1057347]
["bitfinex","ETHUSD",1726701211705,3.07410066,2354.3,2353.8,0.1057347]
["bitfinex","ETHUSD",1726701211914,3.0,2354.3,2353.8,0.1057347]
["bitfinex","ETHUSD",1726701212204,3.0,2354.2,2353.8,0.1057347]
["bitfinex","ETHUSD",1726701212405,4.24812,2354.0,2353.8,0.1057347]
["bitfinex","ETHUSD",1726701212701,0.849603,2353.9,2353.8,0.1057347]
["bitfinex","ETHUSD",1726701212906,1.399603,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701213128,5.647863,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701214099,1.399603,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701215009,0.849603,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701215210,0.55,2354.0,2353.8,0.1057347]
["bitfinex","ETHUSD",1726701216021,0.55,2354.0,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701216630,4.79809,2354.0,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701216985,3.0,2354.1,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701217288,3.0,2354.1,2353.9,0.0669155]
["bitfinex","ETHUSD",1726701217504,3.724784,2354.1,2353.9,0.0669155]
["bitfinex","ETHUSD",1726701218333,0.55,2354.0,2353.9,0.0669155]
["bitfinex","ETHUSD",1726701219323,4.79808,2354.0,2353.9,0.0669155]
["bitfinex","ETHUSD",1726701219631,4.79808,2354.0,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701219814,4.79808,2354.0,2353.9,0.06780884]
["bitfinex","ETHUSD",1726701220024,0.55,2354.0,2353.9,0.06780884]
["bitfinex","ETHUSD",1726701220192,2.85981199,2354.4,2353.9,0.06780884]
["bitfinex","ETHUSD",1726701220719,7.10728199,2354.4,2353.9,0.06780884]
["bitfinex","ETHUSD",1726701220918,11.35479199,2354.4,2353.9,0.06780884]
["bitfinex","ETHUSD",1726701221228,7.10728199,2354.4,2353.9,0.06780884]
["bitfinex","ETHUSD",1726701221531,0.55,2354.2,2353.9,0.06780884]
["bitfinex","ETHUSD",1726701221688,0.55,2354.3,2353.9,0.06780884]
["bitfinex","ETHUSD",1726701222393,2.85981199,2354.4,2353.9,0.06780884]
["bitfinex","ETHUSD",1726701222992,2.85981199,2354.4,2354.1,4.24788]
["bitfinex","ETHUSD",1726701223205,2.85981199,2354.4,2354.1,0.85638188]
["bitfinex","ETHUSD",1726701223404,2.85981199,2354.4,2354.2,0.06780884]
["bitfinex","ETHUSD",1726701223607,2.85981199,2354.4,2354.0,2.4484]
["bitfinex","ETHUSD",1726701223830,2.85981199,2354.4,2354.3,0.06780884]
["bitfinex","ETHUSD",1726701224031,7.10717199,2354.4,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701224234,0.55,2354.2,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701225317,0.55,2354.3,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701225490,0.55,2354.3,2353.8,4.2872592]
["bitfinex","ETHUSD",1726701226019,0.55,2354.3,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701227095,0.55,2354.3,2353.9,0.06869444]
["bitfinex","ETHUSD",1726701227729,1.3157202,2354.3,2353.9,0.06869444]
["bitfinex","ETHUSD",1726701228646,5.5633502,2354.3,2353.9,0.06869444]
["bitfinex","ETHUSD",1726701228847,1.3157202,2354.3,2353.9,0.06869444]
["bitfinex","ETHUSD",1726701229356,5.5632802,2354.3,2353.9,0.06869444]
["bitfinex","ETHUSD",1726701229849,1.3157202,2354.3,2353.9,0.06869444]
["bitfinex","ETHUSD",1726701230456,4.24808,2354.0,2353.9,0.06869444]
["bitfinex","ETHUSD",1726701230611,4.79799,2354.1,2353.9,0.06869444]
["bitfinex","ETHUSD",1726701231013,9.04598,2354.1,2353.9,0.06869444]
["bitfinex","ETHUSD",1726701231217,9.046,2354.1,2353.9,0.06869444]
["bitfinex","ETHUSD",1726701231518,5.82938422,2354.0,2353.9,0.06869444]
["bitfinex","ETHUSD",1726701232548,12.04652,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701238535,16.52352,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701238725,12.04652,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701238926,14.14501824,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701243152,14.21911312,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701247369,16.00139502,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701248378,16.4408603,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701248583,20.9178603,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701248885,16.4408603,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701249255,14.21911312,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701250285,16.88520973,2353.9,2353.8,0.0388192]
["bitfinex","ETHUSD",1726701251581,16.88520973,2353.9,2353.8,1e-08]
["bitfinex","ETHUSD",1726701252686,16.892152,2353.9,2353.8,1e-08]
["bitfinex","ETHUSD",1726701253378,14.21911312,2353.9,2353.8,1e-08]
["bitfinex","ETHUSD",1726701253579,16.892152,2353.9,2353.8,1e-08]
["bitfinex","ETHUSD",1726701253886,5.17259312,2353.9,2353.8,1e-08]
["bitfinex","ETHUSD",1726701254186,2.67303888,2354.1,2353.8,0.06712251]
["bitfinex","ETHUSD",1726701254345,2.22707448,2353.9,2353.8,2.55592251]
["bitfinex","ETHUSD",1726701255852,2.77707448,2353.9,2353.8,2.55592251]
["bitfinex","ETHUSD",1726701256398,4.24862,2353.7,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701256549,4.24862,2353.7,2353.2,2.3512]
["bitfinex","ETHUSD",1726701256550,6.58066208,2353.6,2353.2,2.3512]
["bitfinex","ETHUSD",1726701256745,0.55,2353.4,2353.2,2.3512]
["bitfinex","ETHUSD",1726701257647,2.33176208,2353.4,2353.2,2.3512]
["bitfinex","ETHUSD",1726701257842,0.55,2353.4,2353.2,2.3512]
["bitfinex","ETHUSD",1726701258083,2.33176208,2353.5,2353.2,2.3512]
["bitfinex","ETHUSD",1726701258296,2.33176208,2353.5,2353.3,0.06488509]
["bitfinex","ETHUSD",1726701258751,1.78176208,2353.6,2353.4,2.401]
["bitfinex","ETHUSD",1726701259094,1.78176208,2353.6,2353.5,0.06476768]
["bitfinex","ETHUSD",1726701259413,2.33176208,2353.6,2353.5,0.06476768]
["bitfinex","ETHUSD",1726701259593,0.55,2353.6,2353.5,0.06476768]
["bitfinex","ETHUSD",1726701259754,2.7772026,2353.6,2353.5,0.06476768]
["bitfinex","ETHUSD",1726701260277,2.33178292,2353.6,2353.5,0.06476768]
["bitfinex","ETHUSD",1726701260781,2.7772026,2353.6,2353.5,0.06476768]
["bitfinex","ETHUSD",1726701261751,7.0260126,2353.6,2353.5,0.06476768]
["bitfinex","ETHUSD",1726701261946,0.55,2353.5,2353.4,2.401]
["bitfinex","ETHUSD",1726701262173,2.33177402,2353.5,2353.2,2.3337]
["bitfinex","ETHUSD",1726701262486,2.33177402,2353.5,2353.3,0.06476768]
["bitfinex","ETHUSD",1726701264048,6.58076402,2353.5,2353.3,0.06476768]
["bitfinex","ETHUSD",1726701264255,1.78177402,2353.4,2353.3,0.06476768]
["bitfinex","ETHUSD",1726701264558,1.78177402,2353.4,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701264559,0.55,2353.3,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701264743,6.58141066,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701264956,11.27626968,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701265182,9.04906,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701265552,7.02710148,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701265772,8.29707679,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701266394,6.06950531,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701266596,8.29677273,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701267491,12.54630273,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701267680,11.29677273,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701267882,15.54630273,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701268202,11.29677273,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701269403,9.06950531,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701271707,11.29713035,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701271905,9.06950531,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701272214,13.31903531,2353.2,2353.1,0.10454022]
["bitfinex","ETHUSD",1726701272515,9.06950531,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701272991,13.31903531,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701273195,9.06950531,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701274327,9.06950531,2353.2,2353.1,2.3879192]
["bitfinex","ETHUSD",1726701274328,2.7781922,2353.2,2353.1,2.3879192]
["bitfinex","ETHUSD",1726701274488,1.7824683,2353.2,2353.1,2.3879192]
["bitfinex","ETHUSD",1726701274823,1.7824683,2353.3,2353.1,2.45364022]
["bitfinex","ETHUSD",1726701275796,1.7824683,2353.2,2353.1,2.45364022]
["bitfinex","ETHUSD",1726701276309,2.2286582,2353.2,2353.1,2.45364022]
["bitfinex","ETHUSD",1726701276511,4.118829,2353.2,2353.1,0.10454022]
["bitfinex","ETHUSD",1726701276728,1.8901708,2353.2,2353.1,0.10454022]
["bitfinex","ETHUSD",1726701277028,6.1397008,2353.2,2353.1,0.10454022]
["bitfinex","ETHUSD",1726701278626,8.81409064,2353.2,2353.1,0.10454022]
["bitfinex","ETHUSD",1726701278788,1.8901708,2353.2,2353.1,0.10454022]
["bitfinex","ETHUSD",1726701279219,8.81409064,2353.2,2353.1,0.10454022]
["bitfinex","ETHUSD",1726701279725,6.1397008,2353.2,2353.1,0.10454022]
["bitfinex","ETHUSD",1726701279925,8.81409064,2353.2,2353.1,0.10454022]
["bitfinex","ETHUSD",1726701280233,16.06362064,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701280530,16.06524931,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701282184,13.3892308,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701282893,17.6387608,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701283918,20.7607824,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701284624,17.6387608,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701286126,20.75938311,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701286535,17.6387608,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701288710,13.3892308,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701289040,16.06289799,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701289205,11.81336799,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701289405,2.67366719,2353.3,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701289736,2.22780519,2353.2,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701289941,6.92293719,2353.4,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701289942,2.22776428,2353.3,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701290124,1.78222193,2353.2,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701290597,2.22776428,2353.2,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701290795,0.55,2353.2,2353.1,2.49037637]
["bitfinex","ETHUSD",1726701290995,2.33227562,2353.2,2353.1,2.49037637]
["bitfinex","ETHUSD",1726701291619,2.77776428,2353.2,2353.1,2.49037637]
["bitfinex","ETHUSD",1726701291822,2.33223802,2353.2,2353.1,2.49037637]
["bitfinex","ETHUSD",1726701292904,0.55,2353.2,2353.1,2.49037637]
["bitfinex","ETHUSD",1726701293235,2.33229774,2353.2,2353.1,2.49037637]
["bitfinex","ETHUSD",1726701293847,2.77776428,2353.2,2353.1,2.49037637]
["bitfinex","ETHUSD",1726701294005,3.48047671,2353.2,2353.1,2.49037637]
["bitfinex","ETHUSD",1726701294546,3.48071165,2353.2,2353.1,2.49037637]
["bitfinex","ETHUSD",1726701295127,3.48071165,2353.2,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701295841,3.03515991,2353.2,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701296299,3.03520222,2353.2,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701296500,3.48071165,2353.2,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701296714,3.03525855,2353.2,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701296957,1.25271243,2353.2,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701297701,3.48071165,2353.2,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701297908,1.25271243,2353.2,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701298133,3.48071165,2353.2,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701299223,3.48118263,2353.2,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701300302,7.73071263,2353.2,2353.1,0.10497637]
["bitfinex","ETHUSD",1726701300734,3.48118263,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701300939,3.48118263,2353.2,2353.1,0.1049394]
["bitfinex","ETHUSD",1726701301145,3.48118263,2353.2,2353.1,2.3368192]
["bitfinex","ETHUSD",1726701301146,2.2284702,2353.2,2353.1,2.3368192]
["bitfinex","ETHUSD",1726701301303,1.78310883,2353.2,2353.1,2.4029394]
["bitfinex","ETHUSD",1726701301502,6.58263883,2353.2,2353.1,2.4029394]
["bitfinex","ETHUSD",1726701301842,6.58263883,2353.2,2353.1,0.1049394]
["bitfinex","ETHUSD",1726701301843,7.9091111,2353.2,2353.1,0.1049394]
["bitfinex","ETHUSD",1726701302359,3.6595811,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701303003,3.6595811,2353.2,2353.1,0.1049394]
["bitfinex","ETHUSD",1726701303248,1.78366379,2353.2,2353.1,2.4175394]
["bitfinex","ETHUSD",1726701303586,2.67416425,2353.5,2353.3,2.3126]
["bitfinex","ETHUSD",1726701303587,1.78366379,2353.5,2353.3,2.3126]
["bitfinex","ETHUSD",1726701303871,1.78366379,2353.4,2353.3,2.3126]
["bitfinex","ETHUSD",1726701304691,1.78366379,2353.5,2353.3,2.3126]
["bitfinex","ETHUSD",1726701305374,1.78366379,2353.5,2353.2,2.3126]
["bitfinex","ETHUSD",1726701305983,1.78366379,2353.5,2353.3,2.3687]
["bitfinex","ETHUSD",1726701306333,1.78366379,2353.6,2353.3,2.3687]
["bitfinex","ETHUSD",1726701306534,1.78366379,2353.5,2353.3,2.3687]
["bitfinex","ETHUSD",1726701308799,1.78366379,2353.4,2353.3,2.3687]
["bitfinex","ETHUSD",1726701308934,6.47812256,2353.5,2353.1,2.4419192]
["bitfinex","ETHUSD",1726701309133,6.58259898,2353.3,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701309443,7.90970371,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701309656,9.93022115,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701309886,5.68069115,2353.2,2353.1,0.10433324]
["bitfinex","ETHUSD",1726701310087,5.68069115,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701310278,5.68069115,2353.2,2353.1,0.10433324]
["bitfinex","ETHUSD",1726701310582,5.68069115,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701310807,7.91030182,2353.2,2353.1,0.10433324]
["bitfinex","ETHUSD",1726701310959,7.91030182,2353.2,2353.1,0.0388192]
["bitfinex","ETHUSD",1726701311487,7.91030182,2353.2,2353.1,0.10433324]
["bitfinex","ETHUSD",1726701312059,7.9103513,2353.2,2353.1,0.10433324]
["bitfinex","ETHUSD",1726701313483,7.9103513,2353.2,2353.1,0.06347468]
["bitfinex","ETHUSD",1726701313895,2.22966015,2353.2,2353.1,2.3092]
["bitfinex","ETHUSD",1726701314061,1.78362616,2353.2,2353.1,2.3725638]
["bitfinex","ETHUSD",1726701314707,1.78362616,2353.3,2353.1,2.3725638]
["bitfinex","ETHUSD",1726701315033,1.78362616,2353.2,2353.1,2.3092]
["bitfinex","ETHUSD",1726701315234,1.78362616,2353.2,2353.1,2.37260815]
["bitfinex","ETHUSD",1726701316625,1.78355179,2353.2,2353.1,2.37260815]
["bitfinex","ETHUSD",1726701317405,7.02896855,2353.2,2353.1,0.06340815]
["bitfinex","ETHUSD",1726701317740,4.24976,2353.1,2352.8,2.401]
["bitfinex","ETHUSD",1726701318037,7.31638666,2353.1,2352.8,2.401]
["bitfinex","ETHUSD",1726701319228,1.78363914,2353.0,2352.8,2.401]
["bitfinex","ETHUSD",1726701319401,7.31638666,2353.1,2352.8,2.401]
["bitfinex","ETHUSD",1726701320146,1.78363914,2353.0,2352.8,2.401]
["bitfinex","ETHUSD",1726701320647,7.31638666,2353.1,2352.8,2.401]
["bitfinex","ETHUSD",1726701321702,3.06662666,2353.1,2352.8,2.401]
["bitfinex","ETHUSD",1726701322173,7.31640666,2353.1,2352.9,0.06345986]
["bitfinex","ETHUSD",1726701322382,1.43455604,2353.0,2352.9,0.06345986]
["bitfinex","ETHUSD",1726701322539,1.43455604,2353.0,2352.8,2.401]
["bitfinex","ETHUSD",1726701322743,3.21819518,2353.0,2352.8,2.401]
["bitfinex","ETHUSD",1726701322942,3.21819518,2353.0,2352.9,0.06345986]
["bitfinex","ETHUSD",1726701323179,1.43455604,2353.0,2352.9,0.06345986]
["bitfinex","ETHUSD",1726701323891,12.71395982,2353.0,2352.9,0.06345986]
["bitfinex","ETHUSD",1726701324049,6.23444604,2353.0,2352.9,0.06345986]
["bitfinex","ETHUSD",1726701324242,4.25013,2352.9,2352.5,2.3105]
["bitfinex","ETHUSD",1726701324544,1.27145696,2352.8,2352.6,0.06141311]
["bitfinex","ETHUSD",1726701325177,1.78396563,2352.9,2352.6,0.06141311]
["bitfinex","ETHUSD",1726701325346,1.78396563,2352.9,2352.7,2.3105]
["bitfinex","ETHUSD",1726701325983,1.78396563,2352.9,2352.8,0.06141311]
["bitfinex","ETHUSD",1726701326219,10.83410563,2352.9,2352.8,0.06141311]
["bitfinex","ETHUSD",1726701326362,4.2506,2352.7,2352.4,2.4718192]
["bitfinex","ETHUSD",1726701326564,4.25079,2352.5,2352.4,0.0388192]
["bitfinex","ETHUSD",1726701327266,6.03483194,2352.5,2352.4,0.0388192]
["bitfinex","ETHUSD",1726701327480,4.25079,2352.5,2352.4,0.0388192]
["bitfinex","ETHUSD",1726701327678,5.55735144,2352.5,2352.4,0.0388192]
["bitfinex","ETHUSD",1726701327882,7.34139338,2352.5,2352.4,0.0388192]
["bitfinex","ETHUSD",1726701328086,5.55735144,2352.5,2352.4,0.0388192]
["bitfinex","ETHUSD",1726701328406,7.89139338,2352.5,2352.4,0.0388192]
["bitfinex","ETHUSD",1726701328577,12.14218338,2352.5,2352.4,0.0388192]
["bitfinex","ETHUSD",1726701328898,12.58819387,2352.5,2352.4,0.0388192]
["bitfinex","ETHUSD",1726701330161,10.12002901,2352.5,2352.4,0.0388192]
["bitfinex","ETHUSD",1726701330362,7.89069585,2352.5,2352.4,0.0388192]
["bitfinex","ETHUSD",1726701330674,2.22933316,2352.7,2352.4,2.3816192]
["bitfinex","ETHUSD",1726701330675,6.03397441,2352.6,2352.4,2.3816192]
["bitfinex","ETHUSD",1726701331093,1.78334441,2352.6,2352.4,2.3816192]
["bitfinex","ETHUSD",1726701332167,2.33334441,2352.6,2352.5,0.12491816]
["bitfinex","ETHUSD",1726701332385,0.55,2352.6,2352.5,0.12491816]
["bitfinex","ETHUSD",1726701332572,2.33290059,2352.6,2352.5,0.12491816]
["bitfinex","ETHUSD",1726701333388,2.22933316,2352.7,2352.5,0.12491816]
["bitfinex","ETHUSD",1726701333389,1.78290059,2352.7,2352.5,0.12491816]
["bitfinex","ETHUSD",1726701334641,4.25061,2352.6,2352.5,0.12491816]
["bitfinex","ETHUSD",1726701334825,1.25131938,2352.6,2352.5,0.12491816]
["bitfinex","ETHUSD",1726701339292,7.83482997,2352.6,2352.5,0.12491816]
["bitfinex","ETHUSD",1726701339490,12.08543997,2352.6,2352.5,0.12491816]
["bitfinex","ETHUSD",1726701339715,10.30253938,2352.6,2352.5,0.12491816]
["bitfinex","ETHUSD",1726701340224,12.53055169,2352.6,2352.5,0.12491816]
["bitfinex","ETHUSD",1726701340623,10.30253938,2352.6,2352.5,0.12491816]
["bitfinex","ETHUSD",1726701341044,12.08447435,2352.6,2352.5,0.12491816]
["bitfinex","ETHUSD",1726701341209,7.83386435,2352.6,2352.5,0.12491816]
["bitfinex","ETHUSD",1726701341734,1.80131938,2352.6,2352.5,0.12491816]
["bitfinex","ETHUSD",1726701342457,1.78193497,2352.9,2352.5,4.37561816]
["bitfinex","ETHUSD",1726701342622,9.03190497,2353.0,2352.6,2.4106]
["bitfinex","ETHUSD",1726701343148,6.03165497,2353.1,2352.7,0.12517467]
["bitfinex","ETHUSD",1726701343805,6.03165497,2353.1,2352.6,6.66113]
["bitfinex","ETHUSD",1726701344147,4.24991,2353.0,2352.6,2.4106]
["bitfinex","ETHUSD",1726701344309,0.55,2352.9,2352.6,2.4106]
["bitfinex","ETHUSD",1726701346061,0.55,2353.0,2352.7,0.12503433]
["bitfinex","ETHUSD",1726701347253,4.7999,2353.0,2352.7,0.12503433]
["bitfinex","ETHUSD",1726701347810,6.58183497,2353.0,2352.7,0.12503433]
["bitfinex","ETHUSD",1726701348250,8.05685731,2353.0,2352.7,0.12503433]
["bitfinex","ETHUSD",1726701348469,4.25019,2352.9,2352.7,0.12503433]
["bitfinex","ETHUSD",1726701348638,1.78193497,2352.9,2352.7,0.12503433]
["bitfinex","ETHUSD",1726701348960,8.05685731,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1726701349125,0.55,2352.9,2352.8,0.12503338]
["bitfinex","ETHUSD",1726701349325,1.74756457,2352.9,2352.4,6.6562792]
["bitfinex","ETHUSD",1726701349548,0.55,2352.9,2352.8,0.12503338]
["bitfinex","ETHUSD",1726701349768,0.55,2352.9,2352.4,6.6562792]
["bitfinex","ETHUSD",1726701350272,0.55,2352.9,2352.5,0.12503624]
["bitfinex","ETHUSD",1726701350871,2.33193497,2352.9,2352.5,0.12503624]
["bitfinex","ETHUSD",1726701352966,2.33193497,2352.9,2352.6,2.4101]
["bitfinex","ETHUSD",1726701353338,2.33193497,2352.9,2352.7,0.12503433]
["bitfinex","ETHUSD",1726701354258,6.58204497,2352.9,2352.7,0.12503433]
["bitfinex","ETHUSD",1726701354428,6.58204497,2352.9,2352.6,2.4101]
["bitfinex","ETHUSD",1726701354429,8.05735013,2352.9,2352.6,2.4101]
["bitfinex","ETHUSD",1726701354632,1.78193497,2352.8,2352.7,0.12503433]
["bitfinex","ETHUSD",1726701355469,8.05735013,2352.9,2352.7,0.12503433]
["bitfinex","ETHUSD",1726701356445,3.80724013,2352.9,2352.7,0.12503433]
["bitfinex","ETHUSD",1726701356781,1.78193497,2352.8,2352.7,0.12503433]
["bitfinex","ETHUSD",1726701361558,1.78193497,2352.9,2352.8,6.74955]
["bitfinex","ETHUSD",1726701361761,10.26798475,2353.5,2352.8,6.74955]
["bitfinex","ETHUSD",1726701361762,1.78193497,2353.4,2353.2,6.74883]
["bitfinex","ETHUSD",1726701361960,1.78193497,2353.4,2353.2,2.4993]
["bitfinex","ETHUSD",1726701362269,1.78193497,2353.5,2353.3,0.1249548]
["bitfinex","ETHUSD",1726701362484,1.78193497,2353.6,2353.3,0.1249548]
["bitfinex","ETHUSD",1726701363002,1.78193497,2353.5,2353.3,0.1249548]
["bitfinex","ETHUSD",1726701367238,1.78193497,2353.6,2353.3,0.1249548]
["bitfinex","ETHUSD",1726701368621,6.47656925,2353.7,2353.3,0.1249548]
["bitfinex","ETHUSD",1726701368622,4.00985422,2353.7,2353.4,2.3249]
["bitfinex","ETHUSD",1726701368775,4.78193497,2353.7,2353.4,2.3249]
["bitfinex","ETHUSD",1726701368976,4.78193497,2353.7,2353.5,0.12078649]
["bitfinex","ETHUSD",1726701369209,9.03056497,2353.7,2353.4,2.3249]
["bitfinex","ETHUSD",1726701369766,4.78193497,2353.7,2353.4,2.3249]
["bitfinex","ETHUSD",1726701369968,1.12583842,2353.6,2353.4,2.3249]
["bitfinex","ETHUSD",1726701370174,2.90777339,2353.6,2353.5,0.12021069]
["bitfinex","ETHUSD",1726701371538,1.12583842,2353.6,2353.5,0.12021069]
["bitfinex","ETHUSD",1726701374940,1.12583842,2353.6,2353.4,2.3249]
["bitfinex","ETHUSD",1726701375405,9.03057497,2353.7,2353.5,0.11962749]
["bitfinex","ETHUSD",1726701380402,6.03074497,2353.6,2353.5,0.11962749]
["bitfinex","ETHUSD",1726701381336,4.24881,2353.6,2353.5,0.11962749]
["bitfinex","ETHUSD",1726701381714,6.03074497,2353.6,2353.5,0.11962749]
["bitfinex","ETHUSD",1726701386266,5.22589744,2353.7,2353.5,0.11962749]
["bitfinex","ETHUSD",1726701386267,9.03057497,2353.7,2353.5,0.11962749]
["bitfinex","ETHUSD",1726701386432,1.78193497,2353.7,2353.6,6.52831]
["bitfinex","ETHUSD",1726701386637,1.78193497,2353.9,2353.6,5.93714392]
["bitfinex","ETHUSD",1726701386959,6.02984497,2354.1,2353.7,2.2795]
["bitfinex","ETHUSD",1726701387266,6.02984497,2354.1,2353.7,2.39920677]
["bitfinex","ETHUSD",1726701387563,1.78193497,2354.1,2353.8,4.24834]
["bitfinex","ETHUSD",1726701387871,1.78193497,2354.1,2353.9,2.2795]
["bitfinex","ETHUSD",1726701388023,7.14621377,2354.2,2354.1,2.2795]
["bitfinex","ETHUSD",1726701388367,1.78193497,2354.4,2354.1,2.39911442]
["bitfinex","ETHUSD",1726701388568,1.78193497,2354.5,2354.1,6.64698442]
["bitfinex","ETHUSD",1726701389065,4.00783241,2354.6,2354.5,2.2795]
["bitfinex","ETHUSD",1726701389236,7.14621377,2354.8,2354.5,2.2795]
["bitfinex","ETHUSD",1726701389237,8.92814874,2354.8,2354.5,2.2795]
["bitfinex","ETHUSD",1726701389440,1.78193497,2354.9,2354.5,2.39880075]
["bitfinex","ETHUSD",1726701389638,10.27471497,2355.0,2354.5,2.39880075]
["bitfinex","ETHUSD",1726701390027,0.0388192,2355.2,2354.9,3.65541501]
["bitfinex","ETHUSD",1726701390341,0.0388192,2355.2,2354.8,6.64233]
["bitfinex","ETHUSD",1726701390342,0.0388192,2355.2,2354.8,2.3957]
["bitfinex","ETHUSD",1726701390670,1.58267774,2355.2,2355.0,0.11903786]
["bitfinex","ETHUSD",1726701390972,1.58267774,2355.2,2355.1,0.11903691]
["bitfinex","ETHUSD",1726701391191,0.0388192,2355.2,2354.8,2.3957]
["bitfinex","ETHUSD",1726701391483,0.0388192,2355.2,2355.1,0.11903691]
["bitfinex","ETHUSD",1726701391667,0.0388192,2355.2,2354.8,2.3957]
["bitfinex","ETHUSD",1726701391836,0.0388192,2355.2,2355.1,0.11903691]
["bitfinex","ETHUSD",1726701392036,0.94545162,2355.2,2354.8,2.3957]
["bitfinex","ETHUSD",1726701392241,8.74137162,2355.2,2355.1,0.11903691]
["bitfinex","ETHUSD",1726701392458,4.79614,2355.1,2354.4,2.4918]
["bitfinex","ETHUSD",1726701392860,4.79614,2355.1,2354.5,0.11868871]
["bitfinex","ETHUSD",1726701393072,0.55,2354.9,2354.4,2.4918]
["bitfinex","ETHUSD",1726701393837,4.2467,2354.8,2354.4,2.4918]
["bitfinex","ETHUSD",1726701394036,7.79698,2354.7,2354.1,2.3919]
["bitfinex","ETHUSD",1726701394281,7.79698,2354.7,2353.3,4.24932]
["bitfinex","ETHUSD",1726701394282,11.45255501,2354.6,2354.5,0.11874769]
["bitfinex","ETHUSD",1726701394447,11.45255501,2354.6,2353.8,2.3919]
["bitfinex","ETHUSD",1726701394448,3.55,2354.3,2353.8,2.3919]
["bitfinex","ETHUSD",1726701394853,3.55,2354.3,2353.9,0.11875339]
["bitfinex","ETHUSD",1726701395090,4.24778,2354.2,2353.9,0.11875339]
["bitfinex","ETHUSD",1726701395442,0.55,2354.1,2353.9,0.11875339]
["bitfinex","ETHUSD",1726701395649,0.55,2354.1,2353.6,2.2943]
["bitfinex","ETHUSD",1726701395843,0.479778,2354.0,2353.6,2.2943]
["bitfinex","ETHUSD",1726701396977,3.0,2353.9,2353.3,6.58426]
["bitfinex","ETHUSD",1726701397658,3.0,2353.9,2353.3,6.58423]
["bitfinex","ETHUSD",1726701398050,3.0,2353.9,2353.3,10.23964501]
["bitfinex","ETHUSD",1726701400560,3.0,2353.9,2353.3,14.48887501]
["bitfinex","ETHUSD",1726701401109,3.8277868,2353.9,2353.3,10.23964501]
["bitfinex","ETHUSD",1726701402664,4.79851,2353.8,2353.0,2.4076]
["bitfinex","ETHUSD",1726701402903,4.24919,2353.4,2352.8,4.25023]
["bitfinex","ETHUSD",1726701403108,0.55,2353.3,2352.8,2.4076]
["bitfinex","ETHUSD",1726701403572,4.7991,2353.5,2352.8,6.65781]
["bitfinex","ETHUSD",1726701403773,0.55,2353.5,2352.9,4.25007]
["bitfinex","ETHUSD",1726701403988,0.55,2353.6,2353.0,7.90529501]
["bitfinex","ETHUSD",1726701404308,3.8277868,2353.9,2353.2,10.23184501]
["bitfinex","ETHUSD",1726701405205,3.8277868,2353.9,2353.4,4.24916]
["bitfinex","ETHUSD",1726701405708,0.85557748,2353.8,2353.2,10.23181501]
["bitfinex","ETHUSD",1726701405910,0.85557748,2353.8,2353.2,6.5764]
["bitfinex","ETHUSD",1726701406099,7.79863,2353.7,2353.2,2.327]
["bitfinex","ETHUSD",1726701406393,0.86542075,2353.6,2353.2,2.327]
["bitfinex","ETHUSD",1726701407099,0.55,2353.7,2353.3,0.11943755]
["bitfinex","ETHUSD",1726701407611,3.0,2353.8,2353.3,0.11943755]
["bitfinex","ETHUSD",1726701407769,3.0,2353.9,2353.3,4.36874755]
["bitfinex","ETHUSD",1726701407969,3.0,2353.7,2353.3,0.11943755]
["bitfinex","ETHUSD",1726701408379,4.79846,2353.8,2353.3,0.11943755]
["bitfinex","ETHUSD",1726701408380,0.55,2353.8,2353.3,0.11943755]
["bitfinex","ETHUSD",1726701408588,1.71634934,2353.8,2353.3,4.36877755]
["bitfinex","ETHUSD",1726701408787,3.0,2353.9,2353.4,4.24907]
["bitfinex","ETHUSD",1726701408994,3.0,2353.9,2353.4,0.119717]
["bitfinex","ETHUSD",1726701410826,3.0,2353.9,2353.4,4.368757]
["bitfinex","ETHUSD",1726701410983,3.0,2353.9,2353.4,0.119717]
["bitfinex","ETHUSD",1726701412576,7.24835,2353.9,2353.4,0.119717]
["bitfinex","ETHUSD",1726701412803,1.66135534,2353.8,2353.4,4.368877]
["bitfinex","ETHUSD",1726701413126,3.0,2353.9,2353.5,4.24898]
["bitfinex","ETHUSD",1726701413328,2.85981199,2354.0,2353.8,3.65541501]
["bitfinex","ETHUSD",1726701413481,2.85981199,2354.0,2353.8,12.15217501]
["bitfinex","ETHUSD",1726701413683,2.85981199,2354.0,2353.9,0.11971225]
["bitfinex","ETHUSD",1726701413996,2.22243855,2354.4,2354.0,2.485]
["bitfinex","ETHUSD",1726701413997,0.44491511,2354.4,2354.0,2.485]
["bitfinex","ETHUSD",1726701414190,0.44491511,2354.4,2354.2,3.65541501]
["bitfinex","ETHUSD",1726701414398,6.02418344,2354.8,2354.1,4.36725897]
["bitfinex","ETHUSD",1726701414628,1.77752344,2354.7,2354.3,0.11948707]
["bitfinex","ETHUSD",1726701414976,1.77752344,2354.7,2354.1,4.24777]
["bitfinex","ETHUSD",1726701415182,3.82461758,2354.6,2354.4,0.11948612]
["bitfinex","ETHUSD",1726701415396,3.82461758,2354.6,2354.1,4.24785]
["bitfinex","ETHUSD",1726701415680,4.37461758,2354.6,2354.5,0.11948517]
["bitfinex","ETHUSD",1726701415878,4.37461758,2354.6,2354.1,4.24785]
["bitfinex","ETHUSD",1726701415879,1.37461758,2354.6,2354.1,4.24785]
["bitfinex","ETHUSD",1726701416138,1.37461758,2354.6,2354.5,0.11948517]
["bitfinex","ETHUSD",1726701416323,1.37461758,2354.6,2354.1,8.49564]
["bitfinex","ETHUSD",1726701416525,4.77752344,2354.8,2354.5,0.11948517]
["bitfinex","ETHUSD",1726701416728,4.63733543,2354.9,2354.4,6.00801501]
["bitfinex","ETHUSD",1726701416936,2.85981199,2354.9,2354.6,0.11948422]
["bitfinex","ETHUSD",1726701417132,2.85981199,2354.9,2354.4,6.00801501]
["bitfinex","ETHUSD",1726701417331,2.85981199,2354.9,2354.4,2.3526]
["bitfinex","ETHUSD",1726701417515,3.97028068,2354.9,2354.5,0.11909421]
["bitfinex","ETHUSD",1726701418033,3.0,2354.8,2354.5,0.11909421]
["bitfinex","ETHUSD",1726701421441,3.0,2354.8,2354.5,4.36625421]
["bitfinex","ETHUSD",1726701421740,2.85981199,2354.9,2354.5,4.36616421]
["bitfinex","ETHUSD",1726701422157,2.85981199,2354.9,2354.6,4.24689]
["bitfinex","ETHUSD",1726701422443,2.85981199,2354.9,2354.6,4.36126917]
["bitfinex","ETHUSD",1726701423546,2.85981199,2354.9,2354.6,0.11435917]
["bitfinex","ETHUSD",1726701424514,3.55,2354.8,2354.6,0.11435917]
["bitfinex","ETHUSD",1726701424710,7.79682,2354.7,2354.6,0.11435917]
["bitfinex","ETHUSD",1726701424909,1.0656632,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1726701425149,3.0,2354.8,2354.6,0.11397732]
["bitfinex","ETHUSD",1726701425314,3.0,2354.8,2354.3,4.24743]
["bitfinex","ETHUSD",1726701425519,3.0,2354.8,2354.3,8.49487]
["bitfinex","ETHUSD",1726701425729,3.0,2354.8,2354.4,0.11397922]
["bitfinex","ETHUSD",1726701425914,3.0,2354.8,2354.4,4.36130922]
["bitfinex","ETHUSD",1726701426644,4.4352622,2354.8,2354.4,0.11397922]
["bitfinex","ETHUSD",1726701427148,0.55,2354.7,2354.4,0.11397922]
["bitfinex","ETHUSD",1726701427387,4.24704,2354.6,2354.4,0.11397922]
["bitfinex","ETHUSD",1726701427505,4.79697,2354.7,2353.9,4.24811]
["bitfinex","ETHUSD",1726701427506,0.55,2354.4,2353.9,6.73421]
["bitfinex","ETHUSD",1726701427704,7.797,2354.6,2354.5,0.114052]
["bitfinex","ETHUSD",1726701427911,7.797,2354.6,2354.1,4.24778]
["bitfinex","ETHUSD",1726701427912,5.0625326,2354.6,2354.1,4.24778]
["bitfinex","ETHUSD",1726701428146,3.0,2354.6,2354.1,4.24778]
["bitfinex","ETHUSD",1726701428459,3.0,2354.6,2354.2,0.11409909]
["bitfinex","ETHUSD",1726701429204,1.4352622,2354.8,2354.2,0.11409909]
["bitfinex","ETHUSD",1726701429417,0.55,2354.7,2354.2,6.54809]
["bitfinex","ETHUSD",1726701429652,3.0,2354.8,2354.3,4.36158814]
["bitfinex","ETHUSD",1726701429959,1.0106382,2354.7,2354.3,4.36158814]
["bitfinex","ETHUSD",1726701430422,1.0106382,2354.7,2354.3,0.11409814]
["bitfinex","ETHUSD",1726701430619,0.55,2354.6,2354.2,6.54809]
["bitfinex","ETHUSD",1726701430823,0.55,2354.6,2354.4,0.11409719]
["bitfinex","ETHUSD",1726701431152,0.55,2354.6,2354.2,6.54809]
["bitfinex","ETHUSD",1726701431764,4.24765,2354.3,2353.9,2.3696]
["bitfinex","ETHUSD",1726701431946,4.24765,2354.3,2353.8,4.24843]
["bitfinex","ETHUSD",1726701432133,4.24765,2354.3,2353.6,4.24863]
["bitfinex","ETHUSD",1726701432474,4.24774,2354.2,2353.6,4.24863]
["bitfinex","ETHUSD",1726701432627,7.79812,2354.0,2353.4,6.61863]
["bitfinex","ETHUSD",1726701432827,3.55,2354.0,2353.4,6.61863]
["bitfinex","ETHUSD",1726701433061,3.55,2354.0,2353.5,4.24898]
["bitfinex","ETHUSD",1726701433428,0.55,2354.0,2353.6,4.24871]
["bitfinex","ETHUSD",1726701433673,0.55,2354.0,2353.5,4.24898]
["bitfinex","ETHUSD",1726701433855,3.55,2354.0,2353.5,4.2489]
["bitfinex","ETHUSD",1726701434241,3.55,2354.0,2353.5,8.4978]
["bitfinex","ETHUSD",1726701434579,4.4147479,2354.0,2353.5,4.2489]
["bitfinex","ETHUSD",1726701435446,8.6629279,2354.0,2353.5,4.2489]
["bitfinex","ETHUSD",1726701436601,0.55,2354.0,2353.7,4.24859]
["bitfinex","ETHUSD",1726701436786,1.77752344,2354.4,2353.8,6.12511501]
["bitfinex","ETHUSD",1726701436948,6.02444344,2354.7,2354.1,7.90321501]
["bitfinex","ETHUSD",1726701437152,6.02444344,2354.7,2354.2,0.11505783]
["bitfinex","ETHUSD",1726701437153,7.76074872,2354.7,2354.2,0.11505783]
["bitfinex","ETHUSD",1726701437355,2.22239823,2354.8,2354.3,7.90292501]
["bitfinex","ETHUSD",1726701437704,2.22239823,2354.8,2354.4,0.11505593]
["bitfinex","ETHUSD",1726701437705,4.24684,2354.7,2354.4,0.11505593]
["bitfinex","ETHUSD",1726701437907,4.89399382,2354.6,2354.4,0.11505593]
["bitfinex","ETHUSD",1726701438085,4.89399382,2354.6,2353.9,12.15176501]
["bitfinex","ETHUSD",1726701438086,4.24718,2354.5,2353.9,12.15176501]
["bitfinex","ETHUSD",1726701438399,4.24718,2354.5,2353.9,7.90358501]
["bitfinex","ETHUSD",1726701438557,4.24743,2354.4,2353.9,3.65541501]
["bitfinex","ETHUSD",1726701438893,0.55,2354.4,2353.9,7.90366501]
["bitfinex","ETHUSD",1726701441357,0.55,2354.4,2353.9,7.90358501]
["bitfinex","ETHUSD",1726701441569,3.0,2354.6,2354.2,6.60881]
["bitfinex","ETHUSD",1726701443381,3.0,2354.6,2354.2,6.60874]
["bitfinex","ETHUSD",1726701444982,3.0,2354.6,2354.2,2.3611]
["bitfinex","ETHUSD",1726701445594,7.24709,2354.6,2354.2,2.3611]
["bitfinex","ETHUSD",1726701446277,4.79721,2354.5,2353.9,2.311]
["bitfinex","ETHUSD",1726701446721,4.24756,2354.3,2353.9,2.311]
["bitfinex","ETHUSD",1726701447089,6.57473344,2354.5,2354.0,0.11446377]
["bitfinex","ETHUSD",1726701447090,4.79784,2354.2,2354.0,0.11446377]
["bitfinex","ETHUSD",1726701447291,7.7979,2354.1,2354.0,0.11446377]
["bitfinex","ETHUSD",1726701447541,0.55,2354.0,2353.6,4.24869]
["bitfinex","ETHUSD",1726701447702,0.55,2354.0,2353.5,10.25739501]
["bitfinex","ETHUSD",1726701448433,0.55,2354.0,2353.5,14.50628501]
["bitfinex","ETHUSD",1726701448784,0.55,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1726701449184,0.55,2354.0,2353.5,10.25739501]
["bitfinex","ETHUSD",1726701449599,0.55,2354.0,2353.5,14.50628501]
["bitfinex","ETHUSD",1726701449791,6.002782,2354.0,2353.5,10.25739501]
["bitfinex","ETHUSD",1726701450716,1.754592,2354.0,2353.5,10.25739501]
["bitfinex","ETHUSD",1726701450964,0.55,2354.0,2353.7,3.65541501]
["bitfinex","ETHUSD",1726701451162,11.39368377,2354.4,2353.9,6.07221501]
["bitfinex","ETHUSD",1726701451457,7.14621377,2354.4,2353.9,10.32038501]
["bitfinex","ETHUSD",1726701451969,7.14621377,2354.4,2354.1,3.65541501]
["bitfinex","ETHUSD",1726701452144,4.24721,2354.5,2354.1,3.65541501]
["bitfinex","ETHUSD",1726701452348,3.0,2354.4,2354.2,0.11469789]
["bitfinex","ETHUSD",1726701452855,4.63733543,2354.6,2354.3,3.65541501]
["bitfinex","ETHUSD",1726701453072,11.39279377,2354.9,2354.5,3.65541501]
["bitfinex","ETHUSD",1726701453073,1.77752344,2354.8,2354.5,3.65541501]
["bitfinex","ETHUSD",1726701453375,7.35837905,2355.1,2354.7,3.65541501]
["bitfinex","ETHUSD",1726701453376,1.77752344,2355.0,2354.7,3.65541501]
["bitfinex","ETHUSD",1726701453579,1.77752344,2355.1,2354.9,3.65541501]
["bitfinex","ETHUSD",1726701453773,1.77752344,2355.1,2354.9,5.99591501]
["bitfinex","ETHUSD",1726701453935,1.26049531,2355.1,2354.8,0.1145963]
["bitfinex","ETHUSD",1726701454253,3.03801875,2355.1,2354.9,0.11457322]
["bitfinex","ETHUSD",1726701454461,1.26049531,2355.1,2354.7,3.65541501]
["bitfinex","ETHUSD",1726701454614,6.58801875,2355.1,2355.0,0.11457227]
["bitfinex","ETHUSD",1726701454816,6.58801875,2355.1,2354.7,3.65541501]
["bitfinex","ETHUSD",1726701455028,4.77752344,2355.1,2355.0,0.11457227]
["bitfinex","ETHUSD",1726701455215,1.77752344,2355.1,2355.0,0.11457227]
["bitfinex","ETHUSD",1726701455663,1.77752344,2355.1,2354.7,3.65541501]
["bitfinex","ETHUSD",1726701455831,1.77752344,2355.1,2355.0,0.11457227]
["bitfinex","ETHUSD",1726701456034,1.77752344,2355.1,2354.7,3.65541501]
["bitfinex","ETHUSD",1726701456267,1.77752344,2355.1,2355.0,0.11457227]
["bitfinex","ETHUSD",1726701456430,3.33074567,2355.1,2354.7,3.65541501]
["bitfinex","ETHUSD",1726701456754,6.02380344,2355.0,2354.5,5.99591501]
["bitfinex","ETHUSD",1726701457058,1.77752344,2355.0,2354.9,3.65541501]
["bitfinex","ETHUSD",1726701457365,1.77752344,2355.1,2354.7,3.65541501]
["bitfinex","ETHUSD",1726701457610,6.02364344,2355.1,2354.7,3.65541501]
["bitfinex","ETHUSD",1726701457722,1.77752344,2355.0,2354.7,3.65541501]
["bitfinex","ETHUSD",1726701459429,1.77752344,2355.0,2354.5,5.99591501]
["bitfinex","ETHUSD",1726701459430,7.57709167,2355.0,2354.5,5.99591501]
["bitfinex","ETHUSD",1726701459628,0.55,2354.9,2354.5,5.99591501]
["bitfinex","ETHUSD",1726701460864,1.77752344,2355.1,2354.7,7.90213501]
["bitfinex","ETHUSD",1726701461023,4.81634264,2355.2,2355.0,3.65541501]
["bitfinex","ETHUSD",1726701461563,0.0388192,2355.2,2355.0,3.65541501]
["bitfinex","ETHUSD",1726701464767,4.7962,2355.1,2354.5,2.3212]
["bitfinex","ETHUSD",1726701464920,0.48350192,2355.0,2354.6,4.24697]
["bitfinex","ETHUSD",1726701465158,0.48350192,2355.0,2354.7,3.65541501]
["bitfinex","ETHUSD",1726701465599,0.48350192,2355.0,2354.5,10.22367501]
["bitfinex","ETHUSD",1726701465800,4.72981192,2355.0,2354.5,10.22367501]
["bitfinex","ETHUSD",1726701466000,0.52798119,2354.9,2354.5,10.22367501]
["bitfinex","ETHUSD",1726701467059,0.52798119,2354.9,2354.6,0.11351423]
["bitfinex","ETHUSD",1726701470561,0.52798119,2354.9,2354.7,3.65541501]
["bitfinex","ETHUSD",1726701471076,1.07798119,2354.9,2354.8,0.11351234]
["bitfinex","ETHUSD",1726701471403,0.52798119,2354.9,2354.8,0.11351234]
["bitfinex","ETHUSD",1726701471608,0.48350192,2355.0,2354.7,3.65541501]
["bitfinex","ETHUSD",1726701471896,0.48350192,2355.0,2354.8,0.11351234]
["bitfinex","ETHUSD",1726701472396,0.48350192,2355.0,2354.7,3.65541501]
["bitfinex","ETHUSD",1726701472603,3.0,2355.1,2354.8,0.11351234]
["bitfinex","ETHUSD",1726701472839,3.0,2355.1,2354.7,5.95141501]
["bitfinex","ETHUSD",1726701473044,3.0,2355.1,2354.8,0.11351234]
["bitfinex","ETHUSD",1726701473202,3.0,2355.1,2354.7,5.95141501]
["bitfinex","ETHUSD",1726701473542,3.0,2355.1,2354.8,0.11351234]
["bitfinex","ETHUSD",1726701473703,3.90623626,2355.1,2354.8,0.11351234]
["bitfinex","ETHUSD",1726701473901,3.90623626,2355.1,2354.7,5.95141501]
["bitfinex","ETHUSD",1726701474131,8.15234626,2355.1,2354.9,0.11351139]
["bitfinex","ETHUSD",1726701474350,8.15234626,2355.1,2354.8,0.11351234]
["bitfinex","ETHUSD",1726701474649,8.15234626,2355.1,2354.9,0.11351139]
["bitfinex","ETHUSD",1726701474812,0.55,2354.9,2354.5,3.65541501]
["bitfinex","ETHUSD",1726701475018,0.55,2354.9,2354.6,0.11344787]
["bitfinex","ETHUSD",1726701475019,4.24664,2354.8,2354.6,0.11344787]
["bitfinex","ETHUSD",1726701476256,4.79682,2354.7,2354.3,3.65541501]
["bitfinex","ETHUSD",1726701476449,4.79682,2354.7,2354.4,0.11344977]
["bitfinex","ETHUSD",1726701476739,5.701166,2354.7,2354.4,0.11344977]
["bitfinex","ETHUSD",1726701479402,1.454346,2354.7,2354.4,0.11344977]
["bitfinex","ETHUSD",1726701479622,0.55,2354.7,2354.4,0.11344977]
["bitfinex","ETHUSD",1726701481034,0.55,2354.7,2354.5,3.65541501]
["bitfinex","ETHUSD",1726701481271,0.55,2354.7,2354.6,0.11361743]
["bitfinex","ETHUSD",1726701482541,0.55,2354.7,2354.4,2.2774]
["bitfinex","ETHUSD",1726701482763,0.55,2354.7,2354.6,0.11361743]
["bitfinex","ETHUSD",1726701482967,1.63209234,2354.7,2354.5,0.11361838]
["bitfinex","ETHUSD",1726701483147,1.63209234,2354.7,2354.6,0.11361743]
["bitfinex","ETHUSD",1726701483451,1.63209234,2354.7,2354.4,2.2774]
["bitfinex","ETHUSD",1726701483665,0.55,2354.7,2354.5,0.11361838]
["bitfinex","ETHUSD",1726701484051,0.55,2354.7,2354.5,3.76903339]
["bitfinex","ETHUSD",1726701485462,1.77752344,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726701485644,1.77752344,2355.0,2354.7,3.76903149]
["bitfinex","ETHUSD",1726701485839,4.77752344,2355.1,2354.7,10.29047149]
["bitfinex","ETHUSD",1726701486070,4.77752344,2355.1,2354.8,4.24663]
["bitfinex","ETHUSD",1726701486276,4.77752344,2355.1,2354.9,0.11365145]
["bitfinex","ETHUSD",1726701486488,4.77752344,2355.1,2354.7,14.42375501]
["bitfinex","ETHUSD",1726701486783,4.77752344,2355.1,2354.8,0.1136524]
["bitfinex","ETHUSD",1726701487135,13.65589521,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726701487136,1.81634264,2355.2,2355.1,4.2461]
["bitfinex","ETHUSD",1726701487477,0.0388192,2355.2,2355.1,14.62016456]
["bitfinex","ETHUSD",1726701493064,0.0388192,2355.2,2355.1,10.37406456]
["bitfinex","ETHUSD",1726701494850,0.0388192,2355.2,2355.1,14.62016456]
["bitfinex","ETHUSD",1726701495164,0.0388192,2355.2,2355.1,16.50682402]
["bitfinex","ETHUSD",1726701495566,0.0388192,2355.2,2355.1,12.26072402]
["bitfinex","ETHUSD",1726701496083,0.0388192,2355.2,2355.1,16.50682402]
["bitfinex","ETHUSD",1726701497148,0.0388192,2355.2,2355.1,12.26072402]
["bitfinex","ETHUSD",1726701497450,0.0388192,2355.2,2355.1,16.50682402]
["bitfinex","ETHUSD",1726701497842,0.0388192,2355.2,2355.1,12.26072402]
["bitfinex","ETHUSD",1726701498066,0.0388192,2355.2,2355.1,16.50682402]
["bitfinex","ETHUSD",1726701499948,0.0388192,2355.2,2355.1,12.26072402]
["bitfinex","ETHUSD",1726701502482,0.0388192,2355.2,2355.1,10.37406456]
["bitfinex","ETHUSD",1726701503043,0.0388192,2355.2,2355.1,6.12796456]
["bitfinex","ETHUSD",1726701503245,0.0388192,2355.2,2355.1,3.76906456]
["bitfinex","ETHUSD",1726701503858,0.0388192,2355.2,2355.1,8.01516456]
["bitfinex","ETHUSD",1726701504757,0.0388192,2355.2,2355.1,3.76906456]
["bitfinex","ETHUSD",1726701506058,0.0388192,2355.2,2355.1,8.01516456]
["bitfinex","ETHUSD",1726701506257,0.0388192,2355.2,2355.1,3.76906456]
["bitfinex","ETHUSD",1726701506486,0.0388192,2355.2,2355.1,8.01516456]
["bitfinex","ETHUSD",1726701506797,0.0388192,2355.2,2355.1,13.72415802]
["bitfinex","ETHUSD",1726701509291,0.0388192,2355.2,2355.1,9.47805802]
["bitfinex","ETHUSD",1726701511276,0.0388192,2355.2,2355.1,13.72415802]
["bitfinex","ETHUSD",1726701511471,0.0388192,2355.2,2355.1,9.47805802]
["bitfinex","ETHUSD",1726701512321,0.0388192,2355.2,2355.1,11.97155802]
["bitfinex","ETHUSD",1726701517296,0.0388192,2355.2,2355.1,7.72545802]
["bitfinex","ETHUSD",1726701517625,0.0388192,2355.2,2355.1,8.01516456]
["bitfinex","ETHUSD",1726701519623,0.0388192,2355.2,2355.1,14.71166456]
["bitfinex","ETHUSD",1726701522091,0.0388192,2355.2,2355.1,18.95776456]
["bitfinex","ETHUSD",1726701531124,0.0388192,2355.2,2355.1,14.71166456]
["bitfinex","ETHUSD",1726701535928,0.0388192,2355.2,2355.1,12.74098743]
["bitfinex","ETHUSD",1726701536128,0.0388192,2355.2,2355.1,14.86434017]
["bitfinex","ETHUSD",1726701543357,0.0388192,2355.2,2355.1,0.11364955]
["bitfinex","ETHUSD",1726701543782,1.81634264,2355.2,2355.0,5.93101788]
["bitfinex","ETHUSD",1726701544091,1.81634264,2355.2,2355.1,0.10462459]
["bitfinex","ETHUSD",1726701546686,1.81634264,2355.2,2355.1,0.10462459]
["bitfinex","ETHUSD",1726701549203,11.5306592,2355.2,2355.1,0.10462459]
["bitfinex","ETHUSD",1726701549495,11.5306592,2355.2,2354.6,1.68473788]
["bitfinex","ETHUSD",1726701549496,4.24628,2355.0,2354.6,1.68473788]
["bitfinex","ETHUSD",1726701549691,4.24628,2355.0,2354.7,0.10111195]
["bitfinex","ETHUSD",1726701549692,1.78374397,2354.8,2354.7,0.10111195]
["bitfinex","ETHUSD",1726701549992,11.93189188,2355.2,2354.7,0.10111195]
["bitfinex","ETHUSD",1726701549993,1.78374397,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1726701550193,1.82256317,2355.2,2355.0,1.68473788]
["bitfinex","ETHUSD",1726701550414,1.82256317,2355.2,2355.0,6.03224193]
["bitfinex","ETHUSD",1726701550697,1.82256317,2355.2,2355.0,1.78611193]
["bitfinex","ETHUSD",1726701551054,1.82256317,2355.2,2355.0,6.03230193]
["bitfinex","ETHUSD",1726701551483,1.82256317,2355.2,2355.0,1.78611193]
["bitfinex","ETHUSD",1726701551795,1.82256317,2355.2,2355.0,6.03237193]
["bitfinex","ETHUSD",1726701551997,1.82256317,2355.2,2355.0,1.78611193]
["bitfinex","ETHUSD",1726701552684,0.0388192,2355.2,2355.0,1.78611193]
["bitfinex","ETHUSD",1726701553561,1.82256317,2355.2,2355.0,1.78611193]
["bitfinex","ETHUSD",1726701554466,2.65229142,2355.2,2355.0,1.78611193]
["bitfinex","ETHUSD",1726701554865,2.65229142,2355.2,2355.0,1.68473788]
["bitfinex","ETHUSD",1726701555115,0.86854745,2355.2,2355.1,0.10140255]
["bitfinex","ETHUSD",1726701555299,7.89353676,2355.2,2354.7,1.68473788]
["bitfinex","ETHUSD",1726701555481,1.78280053,2355.0,2354.9,1.68473788]
["bitfinex","ETHUSD",1726701555682,1.78280053,2355.0,2354.9,1.78623796]
["bitfinex","ETHUSD",1726701555984,2.22906931,2355.1,2354.9,1.78623796]
["bitfinex","ETHUSD",1726701555985,1.78280053,2355.1,2354.9,1.78623796]
["bitfinex","ETHUSD",1726701557177,1.78280053,2355.1,2354.9,6.03268796]
["bitfinex","ETHUSD",1726701557483,2.26788851,2355.2,2354.9,6.03259796]
["bitfinex","ETHUSD",1726701557484,1.82161973,2355.2,2354.9,6.03259796]
["bitfinex","ETHUSD",1726701557689,1.82161973,2355.2,2355.1,1.68473788]
["bitfinex","ETHUSD",1726701557873,1.82161973,2355.2,2354.9,1.78623796]
["bitfinex","ETHUSD",1726701558220,3.07583863,2355.2,2355.0,0.10160523]
["bitfinex","ETHUSD",1726701560611,7.32177863,2355.2,2355.0,0.10160523]
["bitfinex","ETHUSD",1726701561001,7.32177863,2355.2,2354.9,1.68473788]
["bitfinex","ETHUSD",1726701561898,7.32177863,2355.2,2355.0,0.0999719]
["bitfinex","ETHUSD",1726701562202,7.32177863,2355.2,2355.1,1.68473788]
["bitfinex","ETHUSD",1726701562604,7.32177863,2355.2,2355.1,1.78470883]
["bitfinex","ETHUSD",1726701565325,7.32177863,2355.2,2355.1,0.09997095]
["bitfinex","ETHUSD",1726701565537,7.32177863,2355.2,2354.9,1.68473788]
["bitfinex","ETHUSD",1726701565691,7.32177863,2355.2,2355.0,0.0999719]
["bitfinex","ETHUSD",1726701566223,0.63341879,2355.1,2355.0,0.0999719]
["bitfinex","ETHUSD",1726701566429,2.41621932,2355.1,2355.0,0.0999719]
["bitfinex","ETHUSD",1726701566857,0.63341879,2355.1,2355.0,0.0999719]
["bitfinex","ETHUSD",1726701567057,2.41621932,2355.1,2355.0,0.0999719]
["bitfinex","ETHUSD",1726701567364,0.63341879,2355.1,2355.0,0.0999719]
["bitfinex","ETHUSD",1726701568636,2.41621932,2355.1,2355.0,0.0999719]
["bitfinex","ETHUSD",1726701569038,0.63341879,2355.1,2355.0,0.0999719]
["bitfinex","ETHUSD",1726701569360,2.41621932,2355.1,2355.0,0.0999719]
["bitfinex","ETHUSD",1726701569577,6.66231932,2355.1,2355.0,0.0999719]
["bitfinex","ETHUSD",1726701570039,6.66231932,2355.1,2354.7,1.68473788]
["bitfinex","ETHUSD",1726701570720,6.66231932,2355.1,2354.8,0.1000276]
["bitfinex","ETHUSD",1726701570967,1.31733874,2355.0,2354.7,1.68473788]
["bitfinex","ETHUSD",1726701571135,6.02890053,2355.1,2354.8,0.1000276]
["bitfinex","ETHUSD",1726701571475,6.02909053,2355.0,2354.7,1.68473788]
["bitfinex","ETHUSD",1726701571758,6.02909053,2355.0,2354.8,0.1000276]
["bitfinex","ETHUSD",1726701571970,6.02909053,2355.0,2354.7,1.68473788]
["bitfinex","ETHUSD",1726701572276,0.55,2354.8,2354.2,1.68473788]
["bitfinex","ETHUSD",1726701572573,0.55,2354.8,2354.1,2.2701]
["bitfinex","ETHUSD",1726701572574,8.4941,2354.6,2354.1,2.2701]
["bitfinex","ETHUSD",1726701572863,10.2752004,2354.6,2354.1,2.2701]
["bitfinex","ETHUSD",1726701573169,10.2752004,2354.6,2353.8,4.24832]
["bitfinex","ETHUSD",1726701573170,4.24737,2354.4,2353.9,2.2701]
["bitfinex","ETHUSD",1726701573463,6.0284704,2354.4,2354.0,1.68473788]
["bitfinex","ETHUSD",1726701573664,4.24737,2354.4,2354.0,1.68473788]
["bitfinex","ETHUSD",1726701574224,0.55,2354.5,2354.0,5.93280788]
["bitfinex","ETHUSD",1726701574632,6.5784104,2354.5,2354.0,5.93280788]
["bitfinex","ETHUSD",1726701574834,7.88359233,2354.5,2354.0,1.68473788]
["bitfinex","ETHUSD",1726701575339,4.24737,2354.4,2354.0,1.68473788]
["bitfinex","ETHUSD",1726701575856,4.24765,2354.3,2353.8,1.68473788]
["bitfinex","ETHUSD",1726701576174,4.24779,2354.2,2353.8,1.68473788]
["bitfinex","ETHUSD",1726701576353,0.849544,2354.1,2353.8,1.68473788]
["bitfinex","ETHUSD",1726701576530,8.4953,2354.3,2353.8,1.68473788]
["bitfinex","ETHUSD",1726701576726,4.24765,2354.3,2353.8,1.68473788]
["bitfinex","ETHUSD",1726701579078,8.49529,2354.3,2353.8,1.68473788]
["bitfinex","ETHUSD",1726701579448,4.24764,2354.3,2353.8,1.68473788]
["bitfinex","ETHUSD",1726701579643,0.424764,2354.2,2354.0,1.68473788]
["bitfinex","ETHUSD",1726701583558,4.24742,2354.4,2354.0,1.68473788]
["bitfinex","ETHUSD",1726701584969,9.00108384,2354.8,2354.2,1.68473788]
["bitfinex","ETHUSD",1726701585194,9.00108384,2354.8,2354.0,2.321]
["bitfinex","ETHUSD",1726701585195,4.24669,2354.8,2354.4,1.68473788]
["bitfinex","ETHUSD",1726701585783,4.24669,2354.8,2354.5,0.09798554]
["bitfinex","ETHUSD",1726701586195,3.0,2354.7,2354.5,0.09798554]
["bitfinex","ETHUSD",1726701589187,3.0,2354.8,2354.5,0.09798554]
["bitfinex","ETHUSD",1726701589493,3.0,2354.8,2354.4,5.93206788]
["bitfinex","ETHUSD",1726701589801,3.0,2354.8,2354.5,0.09796349]
["bitfinex","ETHUSD",1726701590001,4.12503045,2354.8,2354.5,0.09796349]
["bitfinex","ETHUSD",1726701590737,3.0,2354.8,2354.5,0.09796349]
["bitfinex","ETHUSD",1726701590943,4.24655,2354.9,2354.5,0.09796349]
["bitfinex","ETHUSD",1726701591313,6.0276504,2354.9,2354.5,0.09796349]
["bitfinex","ETHUSD",1726701591844,4.797,2354.6,2354.5,0.09796349]
["bitfinex","ETHUSD",1726701592296,4.797,2354.6,2354.2,1.68473788]
["bitfinex","ETHUSD",1726701592497,4.797,2354.6,2354.5,0.09792674]
["bitfinex","ETHUSD",1726701592498,6.17949304,2354.6,2354.5,0.09792674]
["bitfinex","ETHUSD",1726701592744,6.17949304,2354.6,2354.2,1.68473788]
["bitfinex","ETHUSD",1726701593041,6.17949304,2354.6,2354.5,0.09792674]
["bitfinex","ETHUSD",1726701593252,6.17949304,2354.6,2354.2,5.93245788]
["bitfinex","ETHUSD",1726701593253,1.93249304,2354.6,2354.2,5.93245788]
["bitfinex","ETHUSD",1726701593415,9.0278504,2354.8,2354.5,0.09792674]
["bitfinex","ETHUSD",1726701593618,7.24675,2354.8,2354.4,1.68473788]
["bitfinex","ETHUSD",1726701593947,7.24675,2354.8,2354.6,0.09792579]
["bitfinex","ETHUSD",1726701594112,5.57428604,2354.7,2354.5,0.09792674]
["bitfinex","ETHUSD",1726701594321,5.57428604,2354.7,2354.3,4.24743]
["bitfinex","ETHUSD",1726701596132,4.7811004,2354.8,2354.4,5.93207788]
["bitfinex","ETHUSD",1726701596133,3.0,2354.8,2354.4,5.93207788]
["bitfinex","ETHUSD",1726701596319,4.24683,2354.7,2354.4,1.68473788]
["bitfinex","ETHUSD",1726701596504,4.24683,2354.7,2354.3,6.65884]
["bitfinex","ETHUSD",1726701596505,0.55,2354.8,2354.3,10.90629]
["bitfinex","ETHUSD",1726701596706,4.79672,2354.8,2354.3,6.65875]
["bitfinex","ETHUSD",1726701597041,4.79672,2354.8,2354.3,10.90621]
["bitfinex","ETHUSD",1726701597244,4.79672,2354.8,2354.3,6.65874]
["bitfinex","ETHUSD",1726701598008,6.5778204,2354.8,2354.3,6.65874]
["bitfinex","ETHUSD",1726701598215,8.1686207,2354.8,2354.3,6.65874]
["bitfinex","ETHUSD",1726701598432,6.3875203,2354.8,2354.3,6.65874]
["bitfinex","ETHUSD",1726701598830,8.1686207,2354.8,2354.3,6.65874]
["bitfinex","ETHUSD",1726701599034,6.3875203,2354.8,2354.3,6.65874]
["bitfinex","ETHUSD",1726701600214,6.3875203,2354.8,2354.3,10.9062]
["bitfinex","ETHUSD",1726701600729,2.1408003,2354.8,2354.4,5.93208788]
["bitfinex","ETHUSD",1726701601611,10.2742104,2354.9,2354.6,5.93168788]
["bitfinex","ETHUSD",1726701601612,4.7811004,2354.9,2354.6,5.93168788]
["bitfinex","ETHUSD",1726701601817,1.7811004,2354.9,2354.6,8.30942788]
["bitfinex","ETHUSD",1726701602042,0.55,2354.9,2354.7,0.09768959]
["bitfinex","ETHUSD",1726701602559,0.55,2354.9,2354.7,4.34447959]
["bitfinex","ETHUSD",1726701602718,0.55,2354.9,2354.7,0.09768959]
["bitfinex","ETHUSD",1726701603313,3.21135235,2354.9,2354.7,0.09768959]
["bitfinex","ETHUSD",1726701606147,1.43025195,2354.9,2354.7,0.09768959]
["bitfinex","ETHUSD",1726701606341,6.0274004,2355.0,2354.8,5.93135788]
["bitfinex","ETHUSD",1726701606342,1.7811004,2355.0,2354.8,5.93135788]
["bitfinex","ETHUSD",1726701606579,1.7811004,2355.1,2354.9,10.85359]
["bitfinex","ETHUSD",1726701606743,1.8199196,2355.2,2354.9,0.09438817]
["bitfinex","ETHUSD",1726701606942,1.8199196,2355.2,2354.7,4.24668]
["bitfinex","ETHUSD",1726701606943,1.7811004,2355.1,2354.7,4.24668]
["bitfinex","ETHUSD",1726701607266,1.7811004,2355.1,2354.8,0.09410984]
["bitfinex","ETHUSD",1726701607784,1.7811004,2355.1,2354.7,4.24668]
["bitfinex","ETHUSD",1726701607785,1.7811004,2355.1,2354.9,0.09410889]
["bitfinex","ETHUSD",1726701607939,1.7811004,2355.1,2354.8,4.24663]
["bitfinex","ETHUSD",1726701608262,1.7811004,2355.1,2354.9,0.09410889]
["bitfinex","ETHUSD",1726701608456,3.17145233,2355.1,2354.9,0.09410889]
["bitfinex","ETHUSD",1726701608670,1.8199196,2355.2,2354.9,4.24635]
["bitfinex","ETHUSD",1726701608996,1.8199196,2355.2,2355.0,0.09410794]
["bitfinex","ETHUSD",1726701609644,2.26460241,2355.2,2355.0,0.09410794]
["bitfinex","ETHUSD",1726701612375,2.26460241,2355.2,2354.8,5.93128788]
["bitfinex","ETHUSD",1726701612545,2.26460241,2355.2,2354.9,0.09410889]
["bitfinex","ETHUSD",1726701612751,0.87362659,2355.1,2354.9,0.09410889]
["bitfinex","ETHUSD",1726701613082,2.26460241,2355.2,2354.9,0.09410889]
["bitfinex","ETHUSD",1726701613283,2.26460241,2355.2,2354.9,4.34054889]
["bitfinex","ETHUSD",1726701614209,2.26460241,2355.2,2354.9,0.09410889]
["bitfinex","ETHUSD",1726701614489,7.79628,2355.0,2354.9,0.09410889]
["bitfinex","ETHUSD",1726701614796,10.02251447,2355.0,2354.9,0.09410889]
["bitfinex","ETHUSD",1726701615089,7.79646,2354.9,2354.4,5.93208788]
["bitfinex","ETHUSD",1726701615245,1.7810944,2354.8,2354.4,5.93208788]
["bitfinex","ETHUSD",1726701615584,1.7810944,2354.8,2354.2,2.3609]
["bitfinex","ETHUSD",1726701615585,6.5781144,2354.6,2354.2,2.3609]
["bitfinex","ETHUSD",1726701615748,0.55,2354.4,2354.0,2.4445]
["bitfinex","ETHUSD",1726701615949,2.3310944,2354.4,2354.0,2.4445]
["bitfinex","ETHUSD",1726701616371,0.55,2354.4,2354.0,2.4445]
["bitfinex","ETHUSD",1726701616689,0.55,2354.4,2354.1,5.93261788]
["bitfinex","ETHUSD",1726701617053,0.55,2354.4,2354.2,0.09424047]
["bitfinex","ETHUSD",1726701618088,4.7810944,2354.6,2354.3,5.93227788]
["bitfinex","ETHUSD",1726701618251,2.3310944,2354.6,2354.5,1.68473788]
["bitfinex","ETHUSD",1726701618454,0.55,2354.6,2354.5,1.68473788]
["bitfinex","ETHUSD",1726701618761,0.55,2354.6,2354.5,1.77918867]
["bitfinex","ETHUSD",1726701620093,6.473018,2354.8,2354.5,4.34152079]
["bitfinex","ETHUSD",1726701620094,4.7810944,2354.8,2354.5,4.34152079]
["bitfinex","ETHUSD",1726701620585,4.7810944,2354.8,2354.4,14.53613036]
["bitfinex","ETHUSD",1726701620900,4.7810944,2354.8,2354.5,0.09449489]
["bitfinex","ETHUSD",1726701621342,4.7810944,2354.8,2354.5,4.34167489]
["bitfinex","ETHUSD",1726701621973,4.7810944,2354.8,2354.5,0.09449489]
["bitfinex","ETHUSD",1726701623488,4.7810944,2354.8,2354.5,4.34167489]
["bitfinex","ETHUSD",1726701623874,1.7810944,2354.7,2354.5,0.09449489]
["bitfinex","ETHUSD",1726701627491,1.7810944,2354.6,2354.5,0.09449489]
["bitfinex","ETHUSD",1726701628286,1.25086553,2354.6,2354.5,0.09449489]
["bitfinex","ETHUSD",1726701628495,3.47842648,2354.6,2354.5,0.09449489]
["bitfinex","ETHUSD",1726701628790,0.55,2354.5,2354.2,10.19407036]
["bitfinex","ETHUSD",1726701628967,2.33307987,2354.5,2354.2,10.19407036]
["bitfinex","ETHUSD",1726701630007,1.78307987,2354.5,2354.3,4.2475]
["bitfinex","ETHUSD",1726701630183,1.78307987,2354.6,2354.4,3.65409036]
["bitfinex","ETHUSD",1726701630494,1.78307987,2354.7,2354.4,7.90145036]
["bitfinex","ETHUSD",1726701632206,1.78307987,2354.6,2354.5,0.13870247]
["bitfinex","ETHUSD",1726701632707,1.78307987,2354.7,2354.5,0.13870247]
["bitfinex","ETHUSD",1726701633073,1.78307987,2354.6,2354.5,0.13870247]
["bitfinex","ETHUSD",1726701633920,1.78307987,2354.7,2354.5,0.13870247]
["bitfinex","ETHUSD",1726701634071,1.78307987,2354.7,2354.5,4.38586247]
["bitfinex","ETHUSD",1726701634271,5.22756095,2354.8,2354.5,4.38586247]
["bitfinex","ETHUSD",1726701634272,1.78307987,2354.6,2354.5,4.38586247]
["bitfinex","ETHUSD",1726701634499,1.78307987,2354.6,2354.5,0.13870247]
["bitfinex","ETHUSD",1726701636120,3.03432208,2354.6,2354.5,0.13870247]
["bitfinex","ETHUSD",1726701636409,3.03432208,2354.6,2354.3,4.24754]
["bitfinex","ETHUSD",1726701636587,3.03432208,2354.6,2354.4,0.13872]
["bitfinex","ETHUSD",1726701637389,3.03432208,2354.6,2354.4,8.04017036]
["bitfinex","ETHUSD",1726701637390,1.78307987,2354.6,2354.4,8.04017036]
["bitfinex","ETHUSD",1726701637593,2.22934219,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726701637594,1.78307987,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726701637915,1.78307987,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726701638112,1.78307987,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1726701638321,1.78307987,2355.1,2354.9,4.38516581]
["bitfinex","ETHUSD",1726701638488,1.78307987,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1726701638692,1.78307987,2355.1,2355.0,0.13870297]
["bitfinex","ETHUSD",1726701640213,2.26658188,2355.2,2355.1,6.5111]
["bitfinex","ETHUSD",1726701640415,0.48350201,2355.2,2355.1,14.41129036]
["bitfinex","ETHUSD",1726701640612,0.0388192,2355.2,2355.1,14.54954223]
["bitfinex","ETHUSD",1726701640779,0.0388192,2355.2,2355.1,16.10759409]
["bitfinex","ETHUSD",1726701650297,0.0388192,2355.2,2355.1,11.86149409]
["bitfinex","ETHUSD",1726701650495,0.0388192,2355.2,2355.1,0.13825187]
["bitfinex","ETHUSD",1726701650696,9.0806592,2355.2,2355.1,0.13825187]
["bitfinex","ETHUSD",1726701650946,0.55,2355.1,2354.9,3.65409036]
["bitfinex","ETHUSD",1726701651247,0.5888192,2355.2,2355.1,0.13748051]
["bitfinex","ETHUSD",1726701651396,1.12600911,2355.2,2355.1,0.13748051]
["bitfinex","ETHUSD",1726701651596,1.12600911,2355.2,2355.0,4.24626]
["bitfinex","ETHUSD",1726701651597,0.5888192,2355.2,2355.0,4.24626]
["bitfinex","ETHUSD",1726701651843,0.5888192,2355.2,2354.9,7.90045036]
["bitfinex","ETHUSD",1726701651844,0.5888192,2355.2,2355.1,0.13748051]
["bitfinex","ETHUSD",1726701652141,0.5888192,2355.2,2355.1,3.65409036]
["bitfinex","ETHUSD",1726701652304,0.5888192,2355.2,2355.1,3.79157087]
["bitfinex","ETHUSD",1726701652696,0.0388192,2355.2,2355.1,3.79157087]
["bitfinex","ETHUSD",1726701653298,0.0388192,2355.2,2355.1,8.03767087]
["bitfinex","ETHUSD",1726701653529,0.0388192,2355.2,2355.1,11.55009596]
["bitfinex","ETHUSD",1726701655974,0.0388192,2355.2,2355.1,14.56777087]
["bitfinex","ETHUSD",1726701656259,0.0388192,2355.2,2355.1,10.32167087]
["bitfinex","ETHUSD",1726701659668,0.0388192,2355.2,2355.1,14.56777087]
["bitfinex","ETHUSD",1726701665439,0.0388192,2355.2,2355.1,18.81387087]
["bitfinex","ETHUSD",1726701670439,0.0388192,2355.2,2355.1,14.56777087]
["bitfinex","ETHUSD",1726701670643,0.0388192,2355.2,2355.1,16.44917496]
["bitfinex","ETHUSD",1726701671789,0.0388192,2355.2,2355.1,20.69527496]
["bitfinex","ETHUSD",1726701672859,3.0388192,2355.9,2355.8,10.98458]
["bitfinex","ETHUSD",1726701672860,0.0388192,2355.9,2355.8,10.98458]
["bitfinex","ETHUSD",1726701673185,0.0388192,2355.9,2355.8,14.77143455]
["bitfinex","ETHUSD",1726701673485,0.0388192,2355.9,2355.8,16.24857801]
["bitfinex","ETHUSD",1726701676080,0.0388192,2355.9,2355.8,13.75367801]
["bitfinex","ETHUSD",1726701676250,0.0388192,2355.9,2355.8,12.27653455]
["bitfinex","ETHUSD",1726701679373,0.0388192,2355.9,2355.8,8.03169455]
["bitfinex","ETHUSD",1726701680875,0.5888192,2355.9,2355.8,0.13276419]
["bitfinex","ETHUSD",1726701681313,0.5888192,2355.9,2355.6,7.89928036]
["bitfinex","ETHUSD",1726701681617,0.5888192,2355.9,2355.8,0.13240441]
["bitfinex","ETHUSD",1726701682121,0.5888192,2355.9,2355.6,7.89928036]
["bitfinex","ETHUSD",1726701682324,0.5888192,2355.9,2355.8,0.13240441]
["bitfinex","ETHUSD",1726701682609,0.5888192,2355.9,2355.7,0.13240725]
["bitfinex","ETHUSD",1726701682813,0.5888192,2355.9,2355.8,0.13240441]
["bitfinex","ETHUSD",1726701683124,0.5888192,2355.9,2355.6,3.65409036]
["bitfinex","ETHUSD",1726701683289,0.5888192,2355.9,2355.8,0.13240441]
["bitfinex","ETHUSD",1726701683507,0.5888192,2355.9,2355.7,0.13240725]
["bitfinex","ETHUSD",1726701683697,0.5888192,2355.9,2355.8,0.13240441]
["bitfinex","ETHUSD",1726701684092,0.5888192,2355.9,2355.6,3.65409036]
["bitfinex","ETHUSD",1726701684372,0.5888192,2355.9,2355.8,0.13216944]
["bitfinex","ETHUSD",1726701684608,0.0388192,2355.9,2355.8,12.14377036]
["bitfinex","ETHUSD",1726701684810,0.0388192,2355.9,2355.8,9.49778406]
["bitfinex","ETHUSD",1726701689731,0.0388192,2355.9,2355.8,13.74262406]
["bitfinex","ETHUSD",1726701695595,0.0388192,2355.9,2355.8,9.49778406]
["bitfinex","ETHUSD",1726701695793,0.0388192,2355.9,2355.8,0.13216944]
["bitfinex","ETHUSD",1726701696092,0.0388192,2355.9,2355.7,3.65409036]
["bitfinex","ETHUSD",1726701696435,0.0388192,2355.9,2355.8,0.13181709]
["bitfinex","ETHUSD",1726701696800,0.0388192,2355.9,2355.8,4.37665709]
["bitfinex","ETHUSD",1726701701994,0.0388192,2355.9,2355.8,8.62149709]
["bitfinex","ETHUSD",1726701702206,0.0388192,2355.9,2355.8,10.09746583]
["bitfinex","ETHUSD",1726701704805,0.0388192,2355.9,2355.8,5.85262583]
["bitfinex","ETHUSD",1726701705009,0.0388192,2355.9,2355.8,4.37665709]
["bitfinex","ETHUSD",1726701705559,0.0388192,2355.9,2355.8,0.13181709]
["bitfinex","ETHUSD",1726701707751,0.0388192,2355.9,2355.8,10.96969709]
["bitfinex","ETHUSD",1726701716330,1.78307987,2356.4,2355.8,10.96969709]
["bitfinex","ETHUSD",1726701716331,1.78307987,2356.4,2356.3,8.48788]
["bitfinex","ETHUSD",1726701716521,1.78307987,2356.4,2356.3,15.87258536]
["bitfinex","ETHUSD",1726701716726,1.78307987,2356.4,2356.3,16.00449104]
["bitfinex","ETHUSD",1726701718738,1.02163161,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726701719124,1.02163161,2356.5,2356.4,4.37553074]
["bitfinex","ETHUSD",1726701723270,1.02163161,2356.5,2356.4,6.73513074]
["bitfinex","ETHUSD",1726701723648,1.02163161,2356.5,2356.4,0.13177074]
["bitfinex","ETHUSD",1726701723853,2.80471148,2356.5,2356.4,0.13177074]
["bitfinex","ETHUSD",1726701724076,1.02163161,2356.5,2356.4,0.13177074]
["bitfinex","ETHUSD",1726701726549,1.02163161,2356.5,2356.4,4.37553074]
["bitfinex","ETHUSD",1726701727181,1.02163161,2356.5,2356.4,9.84663385]
["bitfinex","ETHUSD",1726701727746,1.02163161,2356.5,2356.4,0.13177074]
["bitfinex","ETHUSD",1726701728157,1.02163161,2356.5,2356.4,14.66055376]
["bitfinex","ETHUSD",1726701728423,1.02163161,2356.5,2356.4,14.5756811]
["bitfinex","ETHUSD",1726701730097,1.02163161,2356.5,2356.4,8.61929074]
["bitfinex","ETHUSD",1726701730296,1.02163161,2356.5,2356.4,4.37553074]
["bitfinex","ETHUSD",1726701730804,1.02163161,2356.5,2356.4,8.0296211]
["bitfinex","ETHUSD",1726701731491,1.02163161,2356.5,2356.4,13.74333521]
["bitfinex","ETHUSD",1726701738990,1.02163161,2356.5,2356.4,24.48905521]
["bitfinex","ETHUSD",1726701739213,1.02163161,2356.5,2356.4,20.24529521]
["bitfinex","ETHUSD",1726701740004,7.15201377,2357.0,2356.8,4.24304]
["bitfinex","ETHUSD",1726701740005,0.0058,2357.0,2356.8,4.24304]
["bitfinex","ETHUSD",1726701740211,0.0058,2357.0,2356.9,15.07928]
["bitfinex","ETHUSD",1726701740372,0.0388192,2357.3,2357.2,10.83534]
["bitfinex","ETHUSD",1726701740713,0.0388192,2357.3,2357.2,14.48943036]
["bitfinex","ETHUSD",1726701740934,0.0388192,2357.3,2357.2,14.61544212]
["bitfinex","ETHUSD",1726701741120,0.0388192,2357.3,2357.2,15.99756782]
["bitfinex","ETHUSD",1726701749986,0.0388192,2357.3,2357.2,20.23988782]
["bitfinex","ETHUSD",1726701750805,0.0388192,2357.3,2357.2,15.99756782]
["bitfinex","ETHUSD",1726701752817,0.0388192,2357.3,2357.2,12.34347746]
["bitfinex","ETHUSD",1726701753019,0.0388192,2357.3,2357.2,0.12601176]
["bitfinex","ETHUSD",1726701753020,1.0600192,2357.3,2357.2,0.12601176]
["bitfinex","ETHUSD",1726701754036,0.0388192,2357.3,2357.2,10.81264]
["bitfinex","ETHUSD",1726701754244,1.0600192,2357.3,2357.2,0.12535929]
["bitfinex","ETHUSD",1726701754767,1.0600192,2357.3,2357.2,0.12082017]
["bitfinex","ETHUSD",1726701755664,1.6100192,2357.3,2357.2,0.12090061]
["bitfinex","ETHUSD",1726701755877,5.8521592,2357.3,2356.7,4.24305]
["bitfinex","ETHUSD",1726701756072,4.24268,2357.0,2356.3,6.65852]
["bitfinex","ETHUSD",1726701756369,4.24268,2357.0,2356.1,2.4147]
["bitfinex","ETHUSD",1726701756370,1.0212,2356.9,2356.1,2.4147]
["bitfinex","ETHUSD",1726701756568,1.0212,2356.9,2356.5,4.24355]
["bitfinex","ETHUSD",1726701756880,1.547588,2356.9,2356.5,4.24355]
["bitfinex","ETHUSD",1726701757237,1.547588,2356.9,2356.5,8.48703]
["bitfinex","ETHUSD",1726701757440,1.547588,2356.9,2356.5,4.24348]
["bitfinex","ETHUSD",1726701757642,1.0212,2356.9,2356.6,4.24327]
["bitfinex","ETHUSD",1726701758244,1.0212,2356.9,2356.6,4.24329]
["bitfinex","ETHUSD",1726701758858,1.0212,2356.9,2356.5,8.48694]
["bitfinex","ETHUSD",1726701759064,1.0212,2356.9,2356.6,4.24328]
["bitfinex","ETHUSD",1726701759240,1.0212,2356.9,2356.7,4.24319]
["bitfinex","ETHUSD",1726701759462,1.0212,2357.1,2356.7,8.48631]
["bitfinex","ETHUSD",1726701759656,1.0212,2357.1,2356.8,4.24303]
["bitfinex","ETHUSD",1726701760128,1.0212,2357.1,2356.9,4.24285]
["bitfinex","ETHUSD",1726701760328,1.0212,2357.1,2356.9,4.24277]
["bitfinex","ETHUSD",1726701760774,1.0212,2357.1,2356.9,8.48554]
["bitfinex","ETHUSD",1726701761075,1.0212,2357.1,2356.9,4.24277]
["bitfinex","ETHUSD",1726701761558,1.0212,2357.1,2356.8,4.24291]
["bitfinex","ETHUSD",1726701762126,1.0212,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726701762569,1.0600192,2357.3,2357.0,4.24268]
["bitfinex","ETHUSD",1726701762776,1.89019912,2357.3,2356.9,4.24281]
["bitfinex","ETHUSD",1726701763437,1.89019912,2357.3,2356.7,4.2431]
["bitfinex","ETHUSD",1726701763438,6.13233912,2357.3,2356.8,4.24304]
["bitfinex","ETHUSD",1726701763773,4.24285,2357.0,2356.5,4.24344]
["bitfinex","ETHUSD",1726701764097,1.0212,2356.9,2356.5,4.24344]
["bitfinex","ETHUSD",1726701765524,1.0212,2356.9,2356.5,8.48692]
["bitfinex","ETHUSD",1726701765728,1.0212,2357.1,2356.6,6.11999036]
["bitfinex","ETHUSD",1726701766009,1.0212,2357.1,2356.8,4.24288]
["bitfinex","ETHUSD",1726701766956,1.0212,2357.1,2356.9,0.1216039]
["bitfinex","ETHUSD",1726701767475,1.0212,2357.1,2356.7,8.48622]
["bitfinex","ETHUSD",1726701767685,1.0212,2357.1,2357.0,0.12160107]
["bitfinex","ETHUSD",1726701767839,1.0212,2357.1,2356.7,8.48624]
["bitfinex","ETHUSD",1726701767840,1.85143692,2357.1,2356.7,8.48624]
["bitfinex","ETHUSD",1726701768036,1.85143692,2357.1,2357.0,0.12160107]
["bitfinex","ETHUSD",1726701768277,1.85143692,2357.1,2356.7,8.48624]
["bitfinex","ETHUSD",1726701768586,1.85143692,2357.1,2356.7,8.48623]
["bitfinex","ETHUSD",1726701768735,1.85143692,2357.1,2356.8,0.12160674]
["bitfinex","ETHUSD",1726701770393,1.0212,2357.1,2356.8,0.12160674]
["bitfinex","ETHUSD",1726701770562,1.0212,2357.1,2356.9,4.24274]
["bitfinex","ETHUSD",1726701770890,1.0212,2357.1,2357.0,4.36428107]
["bitfinex","ETHUSD",1726701771059,0.0388192,2357.3,2357.1,4.24234]
["bitfinex","ETHUSD",1726701771060,1.0600192,2357.3,2357.1,4.24234]
["bitfinex","ETHUSD",1726701771465,1.0600192,2357.3,2357.2,0.12159541]
["bitfinex","ETHUSD",1726701771791,1.0600192,2357.3,2357.1,4.24234]
["bitfinex","ETHUSD",1726701771792,1.0600192,2357.3,2357.1,8.48472]
["bitfinex","ETHUSD",1726701771996,1.0600192,2357.3,2357.1,4.24234]
["bitfinex","ETHUSD",1726701772139,1.0600192,2357.3,2357.2,0.12159541]
["bitfinex","ETHUSD",1726701773750,0.0388192,2357.3,2357.2,4.36391541]
["bitfinex","ETHUSD",1726701774291,0.0388192,2357.3,2357.2,5.47409095]
["bitfinex","ETHUSD",1726701774952,0.0388192,2357.3,2357.2,4.36391541]
["bitfinex","ETHUSD",1726701775342,0.0388192,2357.3,2357.2,0.12159541]
["bitfinex","ETHUSD",1726701776485,0.0388192,2357.3,2357.2,0.12145644]
["bitfinex","ETHUSD",1726701776648,0.0388192,2357.3,2357.0,4.24268]
["bitfinex","ETHUSD",1726701776988,0.0388192,2357.3,2357.2,0.12145644]
["bitfinex","ETHUSD",1726701777153,1.5712,2357.2,2356.7,4.2431]
["bitfinex","ETHUSD",1726701777559,6.82294192,2357.2,2356.7,4.2431]
["bitfinex","ETHUSD",1726701777958,1.0212,2357.0,2356.7,4.2431]
["bitfinex","ETHUSD",1726701778644,1.0212,2357.0,2356.7,8.48623]
["bitfinex","ETHUSD",1726701778845,1.0212,2357.0,2356.7,4.2431]
["bitfinex","ETHUSD",1726701779041,1.0212,2357.0,2356.7,8.48623]
["bitfinex","ETHUSD",1726701779595,1.0212,2357.0,2356.8,4.243]
["bitfinex","ETHUSD",1726701779794,1.0212,2357.2,2356.8,0.84861]
["bitfinex","ETHUSD",1726701780102,1.0212,2357.2,2356.8,4.24299]
["bitfinex","ETHUSD",1726701780275,1.0212,2357.2,2356.8,4.24292]
["bitfinex","ETHUSD",1726701780859,1.0212,2357.2,2356.9,4.24282]
["bitfinex","ETHUSD",1726701781493,0.55,2357.1,2356.8,4.24292]
["bitfinex","ETHUSD",1726701781695,1.17965815,2357.1,2356.8,4.24292]
["bitfinex","ETHUSD",1726701781904,0.55,2357.1,2356.8,4.24292]
["bitfinex","ETHUSD",1726701782058,0.55,2357.1,2356.9,0.11741941]
["bitfinex","ETHUSD",1726701783360,0.55,2357.1,2356.9,4.36023941]
["bitfinex","ETHUSD",1726701784000,1.0212,2357.2,2356.9,4.36023941]
["bitfinex","ETHUSD",1726701784170,1.0212,2357.2,2357.0,4.24265]
["bitfinex","ETHUSD",1726701784502,1.0212,2357.2,2357.1,0.11741375]
["bitfinex","ETHUSD",1726701784703,1.55139792,2357.2,2357.1,0.11741375]
["bitfinex","ETHUSD",1726701785103,1.55139792,2357.2,2356.8,8.48579]
["bitfinex","ETHUSD",1726701785310,1.0212,2357.2,2357.1,0.11741375]
["bitfinex","ETHUSD",1726701785511,1.0212,2357.2,2356.8,4.24287]
["bitfinex","ETHUSD",1726701785977,1.0212,2357.2,2356.9,0.11741941]
["bitfinex","ETHUSD",1726701786181,1.0212,2357.2,2356.9,4.36014941]
["bitfinex","ETHUSD",1726701786815,1.0212,2357.2,2356.9,0.11741941]
["bitfinex","ETHUSD",1726701787022,0.53022192,2357.1,2356.9,0.11741941]
["bitfinex","ETHUSD",1726701788195,0.53022192,2357.1,2356.9,4.36026941]
["bitfinex","ETHUSD",1726701788410,1.0212,2357.2,2357.0,4.24266]
["bitfinex","ETHUSD",1726701788928,1.0212,2357.2,2357.0,4.36007658]
["bitfinex","ETHUSD",1726701789599,1.0212,2357.2,2357.0,0.11741658]
["bitfinex","ETHUSD",1726701789929,1.0212,2357.2,2356.8,4.24287]
["bitfinex","ETHUSD",1726701790224,1.0212,2357.2,2356.9,4.24284]
["bitfinex","ETHUSD",1726701790531,1.0212,2357.2,2356.9,8.60317031]
["bitfinex","ETHUSD",1726701790827,1.0212,2357.2,2356.9,4.36033031]
["bitfinex","ETHUSD",1726701791037,1.48381789,2357.2,2356.9,4.36033031]
["bitfinex","ETHUSD",1726701792433,0.55,2357.1,2356.9,0.11758031]
["bitfinex","ETHUSD",1726701792724,1.0212,2356.9,2356.5,4.24344]
["bitfinex","ETHUSD",1726701793154,1.0212,2356.9,2356.5,8.48691]
["bitfinex","ETHUSD",1726701793321,1.0212,2356.9,2356.5,4.24344]
["bitfinex","ETHUSD",1726701793523,1.78089199,2356.9,2356.5,4.24344]
["bitfinex","ETHUSD",1726701793933,1.78089199,2356.9,2356.5,8.48691]
["bitfinex","ETHUSD",1726701794138,0.55,2356.8,2356.3,8.48765]
["bitfinex","ETHUSD",1726701794345,1.0212,2356.7,2356.4,4.24366]
["bitfinex","ETHUSD",1726701794926,1.0212,2356.9,2356.7,4.24319]
["bitfinex","ETHUSD",1726701797069,1.5712,2356.9,2356.8,0.11377512]
["bitfinex","ETHUSD",1726701797868,1.5712,2356.9,2356.5,10.76669]
["bitfinex","ETHUSD",1726701798026,1.5712,2356.9,2356.8,0.11377512]
["bitfinex","ETHUSD",1726701798222,2.63088199,2356.9,2356.6,4.24337]
["bitfinex","ETHUSD",1726701798466,2.63088199,2356.9,2356.8,0.11377512]
["bitfinex","ETHUSD",1726701798669,2.63088199,2356.9,2356.7,0.11377795]
["bitfinex","ETHUSD",1726701798965,2.63088199,2356.9,2356.8,0.11377512]
["bitfinex","ETHUSD",1726701799178,4.41396186,2356.9,2356.8,0.11377512]
["bitfinex","ETHUSD",1726701799339,0.55,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1726701800637,0.55,2356.8,2356.5,4.24355]
["bitfinex","ETHUSD",1726701800837,0.55,2356.8,2356.6,4.24336]
["bitfinex","ETHUSD",1726701801161,0.55,2356.8,2356.5,4.24355]
["bitfinex","ETHUSD",1726701802437,0.55,2356.8,2356.3,4.24384]
["bitfinex","ETHUSD",1726701802639,0.55,2356.8,2356.5,4.24358]
["bitfinex","ETHUSD",1726701804234,1.53254996,2356.8,2356.5,4.24358]
["bitfinex","ETHUSD",1726701804567,1.0212,2356.7,2356.5,4.24358]
["bitfinex","ETHUSD",1726701806766,1.0212,2356.7,2356.3,4.24378]
["bitfinex","ETHUSD",1726701806969,1.0212,2356.7,2356.5,4.24356]
["bitfinex","ETHUSD",1726701808146,1.78307987,2356.9,2356.6,4.2433]
["bitfinex","ETHUSD",1726701808147,2.80427987,2356.9,2356.6,4.2433]
["bitfinex","ETHUSD",1726701808344,1.0212,2356.9,2356.6,4.2433]
["bitfinex","ETHUSD",1726701809384,2.80427987,2356.9,2356.6,4.2433]
["bitfinex","ETHUSD",1726701812043,2.80427987,2356.9,2356.7,0.11390202]
["bitfinex","ETHUSD",1726701814362,4.4560489,2356.9,2356.7,0.11390202]
["bitfinex","ETHUSD",1726701815271,11.84035987,2356.8,2356.7,0.11390202]
["bitfinex","ETHUSD",1726701815587,8.04229336,2356.8,2356.7,0.11390202]
["bitfinex","ETHUSD",1726701815907,12.28550336,2356.8,2356.1,6.72665]
["bitfinex","ETHUSD",1726701816057,0.55,2356.6,2356.2,4.24409]
["bitfinex","ETHUSD",1726701816253,0.55,2356.6,2356.2,8.60210378]
["bitfinex","ETHUSD",1726701816459,0.55,2356.6,2356.2,4.35801378]
["bitfinex","ETHUSD",1726701816661,1.53249197,2356.6,2356.2,4.35801378]
["bitfinex","ETHUSD",1726701816855,1.53249197,2356.6,2356.2,0.11400378]
["bitfinex","ETHUSD",1726701817156,1.0212,2356.5,2356.2,0.11400378]
["bitfinex","ETHUSD",1726701817358,2.80382632,2356.5,2356.2,0.11400378]
["bitfinex","ETHUSD",1726701818259,2.80382632,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1726701818628,1.08078817,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1726701818805,1.08078817,2356.4,2356.1,0.11038225]
["bitfinex","ETHUSD",1726701818963,1.5712,2356.3,2356.1,0.11038225]
["bitfinex","ETHUSD",1726701819163,5.33262632,2356.2,2356.1,0.11038225]
["bitfinex","ETHUSD",1726701819388,0.55,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726701819572,0.55,2355.9,2355.4,6.49642]
["bitfinex","ETHUSD",1726701820190,5.85444715,2355.9,2355.2,6.49682]
["bitfinex","ETHUSD",1726701820393,5.85444715,2355.9,2355.0,6.49722]
["bitfinex","ETHUSD",1726701820394,0.55,2355.7,2355.0,6.49722]
["bitfinex","ETHUSD",1726701820558,0.55,2355.5,2355.0,2.251]
["bitfinex","ETHUSD",1726701820758,0.55,2355.3,2354.8,6.49753]
["bitfinex","ETHUSD",1726701820958,0.55,2355.3,2354.6,6.49789]
["bitfinex","ETHUSD",1726701821271,0.55,2355.3,2354.8,4.24662]
["bitfinex","ETHUSD",1726701824006,0.55,2355.3,2355.0,4.24627]
["bitfinex","ETHUSD",1726701824366,0.55,2355.3,2355.1,4.2461]
["bitfinex","ETHUSD",1726701824599,3.0,2355.7,2355.2,3.65409036]
["bitfinex","ETHUSD",1726701824600,1.0212,2355.7,2355.2,3.65409036]
["bitfinex","ETHUSD",1726701824799,1.0212,2355.7,2355.4,4.24554]
["bitfinex","ETHUSD",1726701824977,1.0212,2355.7,2355.3,4.2456]
["bitfinex","ETHUSD",1726701825173,1.0212,2355.7,2355.3,8.49123]
["bitfinex","ETHUSD",1726701825570,1.0212,2355.7,2355.3,4.2456]
["bitfinex","ETHUSD",1726701825765,1.42332,2355.7,2355.4,4.24544]
["bitfinex","ETHUSD",1726701825965,1.0212,2355.9,2355.3,3.65409036]
["bitfinex","ETHUSD",1726701826192,1.0212,2355.9,2355.5,4.24526]
["bitfinex","ETHUSD",1726701826771,1.0212,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726701827012,1.0212,2355.9,2355.6,8.49013]
["bitfinex","ETHUSD",1726701827318,1.0212,2356.2,2355.8,0.10687103]
["bitfinex","ETHUSD",1726701827614,1.0212,2356.2,2356.0,4.24431]
["bitfinex","ETHUSD",1726701827768,1.0212,2356.5,2356.0,4.24431]
["bitfinex","ETHUSD",1726701828176,1.0212,2356.5,2355.8,14.59676036]
["bitfinex","ETHUSD",1726701828479,1.0212,2356.5,2355.9,4.24448]
["bitfinex","ETHUSD",1726701828922,0.55,2356.4,2355.9,4.24448]
["bitfinex","ETHUSD",1726701829269,0.55,2356.4,2355.9,8.48904]
["bitfinex","ETHUSD",1726701831142,0.55,2356.4,2355.9,8.48902]
["bitfinex","ETHUSD",1726701831535,0.55,2356.4,2355.9,8.48903]
["bitfinex","ETHUSD",1726701831846,0.55,2356.4,2355.9,4.24448]
["bitfinex","ETHUSD",1726701832439,0.55,2356.4,2355.9,8.48904]
["bitfinex","ETHUSD",1726701834137,0.55,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1726701835105,0.55,2356.4,2356.1,4.24412]
["bitfinex","ETHUSD",1726701835300,0.55,2356.4,2356.2,4.244]
["bitfinex","ETHUSD",1726701836104,0.55,2356.4,2356.1,4.24412]
["bitfinex","ETHUSD",1726701836345,0.55,2356.4,2356.1,8.48833]
["bitfinex","ETHUSD",1726701837030,0.55,2356.4,2356.1,4.24412]
["bitfinex","ETHUSD",1726701837414,0.55,2356.4,2356.1,8.48833]
["bitfinex","ETHUSD",1726701838142,0.55,2356.4,2356.1,9.337143]
["bitfinex","ETHUSD",1726701838340,0.55,2356.4,2356.1,4.24412]
["bitfinex","ETHUSD",1726701842148,0.55,2356.4,2356.2,0.10766844]
["bitfinex","ETHUSD",1726701842657,0.55,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726701842957,1.77362798,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726701843108,1.77362798,2356.8,2356.7,8.48644]
["bitfinex","ETHUSD",1726701843450,1.77362798,2356.8,2356.7,4.35081597]
["bitfinex","ETHUSD",1726701844016,1.0212,2357.0,2356.7,4.35081597]
["bitfinex","ETHUSD",1726701844226,0.55,2356.9,2356.8,4.243]
["bitfinex","ETHUSD",1726701844451,0.55,2356.9,2356.8,0.10757128]
["bitfinex","ETHUSD",1726701845846,3.55,2356.9,2356.8,0.10757128]
["bitfinex","ETHUSD",1726701846048,4.431397,2356.9,2356.5,4.24344]
["bitfinex","ETHUSD",1726701846370,4.431397,2356.9,2356.6,0.10757694]
["bitfinex","ETHUSD",1726701847771,0.55,2356.7,2356.6,0.10757694]
["bitfinex","ETHUSD",1726701849065,1.0212,2356.8,2356.6,0.10757694]
["bitfinex","ETHUSD",1726701849377,3.0,2357.0,2356.6,0.10757694]
["bitfinex","ETHUSD",1726701849378,4.5712,2357.0,2356.6,0.10757694]
["bitfinex","ETHUSD",1726701849670,0.55,2356.8,2356.6,0.10757694]
["bitfinex","ETHUSD",1726701849840,0.55,2356.8,2356.6,4.35092694]
["bitfinex","ETHUSD",1726701850368,0.55,2356.9,2356.6,4.35092694]
["bitfinex","ETHUSD",1726701853585,0.55,2357.1,2356.8,4.24304]
["bitfinex","ETHUSD",1726701853961,0.55,2357.1,2356.9,0.10729884]
["bitfinex","ETHUSD",1726701854785,0.55,2357.1,2356.9,4.35012884]
["bitfinex","ETHUSD",1726701854927,0.0388192,2357.3,2356.9,2.37089884]
["bitfinex","ETHUSD",1726701855135,0.0388192,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1726701855377,0.0388192,2357.3,2357.2,12.13873036]
["bitfinex","ETHUSD",1726701855577,0.0388192,2357.3,2357.2,12.24570011]
["bitfinex","ETHUSD",1726701855870,0.0388192,2357.3,2357.2,8.59160975]
["bitfinex","ETHUSD",1726701856074,0.0388192,2357.3,2357.2,4.34928975]
["bitfinex","ETHUSD",1726701856875,0.0388192,2357.3,2357.2,0.10696975]
["bitfinex","ETHUSD",1726701857868,0.0388192,2357.3,2357.2,4.34928975]
["bitfinex","ETHUSD",1726701858380,0.0388192,2357.3,2357.2,12.24570011]
["bitfinex","ETHUSD",1726701858529,0.0388192,2357.3,2357.2,15.87587012]
["bitfinex","ETHUSD",1726701862893,0.0388192,2357.3,2357.2,15.87587012]
["bitfinex","ETHUSD",1726701864063,0.0388192,2357.3,2357.2,20.11819012]
["bitfinex","ETHUSD",1726701867097,0.0388192,2357.3,2357.2,24.36051012]
["bitfinex","ETHUSD",1726701868105,0.0388192,2357.3,2357.2,27.36051012]
["bitfinex","ETHUSD",1726701870774,7.14621377,2357.9,2357.8,15.00432]
["bitfinex","ETHUSD",1726701870970,0.04142564,2358.0,2357.9,12.72318]
["bitfinex","ETHUSD",1726701871296,0.04142564,2358.0,2357.9,15.10930271]
["bitfinex","ETHUSD",1726701873315,0.04142564,2358.0,2357.9,14.52233307]
["bitfinex","ETHUSD",1726701873472,0.04142564,2358.0,2357.9,18.76339307]
["bitfinex","ETHUSD",1726701873672,0.04142564,2358.0,2357.9,19.67938138]
["bitfinex","ETHUSD",1726701874275,0.04142564,2358.0,2357.9,15.43832138]
["bitfinex","ETHUSD",1726701879689,0.04142564,2358.0,2357.9,13.15772138]
["bitfinex","ETHUSD",1726701880343,0.04142564,2358.0,2357.9,0.10552271]
["bitfinex","ETHUSD",1726701880875,0.04142564,2358.0,2357.5,10.32456036]
["bitfinex","ETHUSD",1726701880876,0.04142564,2358.0,2357.7,4.24141]
["bitfinex","ETHUSD",1726701881120,0.04142564,2358.0,2357.8,0.10396306]
["bitfinex","ETHUSD",1726701881623,0.04142564,2358.0,2357.9,7.89515036]
["bitfinex","ETHUSD",1726701881780,0.04142564,2358.0,2357.9,14.56501036]
["bitfinex","ETHUSD",1726701882002,0.04142564,2358.0,2357.9,16.13586793]
["bitfinex","ETHUSD",1726701884608,0.04142564,2358.0,2357.9,13.70706793]
["bitfinex","ETHUSD",1726701885219,0.04142564,2358.0,2357.9,4.34502023]
["bitfinex","ETHUSD",1726701885480,1.06262564,2358.0,2357.9,0.10396023]
["bitfinex","ETHUSD",1726701887379,1.06262564,2358.0,2357.7,4.24137]
["bitfinex","ETHUSD",1726701887607,1.50681793,2358.0,2357.9,0.10414208]
["bitfinex","ETHUSD",1726701887819,1.50681793,2358.0,2357.8,0.10414491]
["bitfinex","ETHUSD",1726701888028,1.50681793,2358.0,2357.9,0.10414208]
["bitfinex","ETHUSD",1726701888525,0.48561793,2358.0,2357.9,3.75823244]
["bitfinex","ETHUSD",1726701888697,0.48561793,2358.0,2357.9,3.65409036]
["bitfinex","ETHUSD",1726701888899,0.48561793,2358.0,2357.9,3.75823244]
["bitfinex","ETHUSD",1726701891426,0.48561793,2358.0,2357.9,0.10414208]
["bitfinex","ETHUSD",1726701892845,0.48561793,2358.0,2357.9,10.36969244]
["bitfinex","ETHUSD",1726701893444,0.48561793,2358.0,2357.9,7.99929244]
["bitfinex","ETHUSD",1726701893627,0.48561793,2358.0,2357.9,4.34520208]
["bitfinex","ETHUSD",1726701894395,0.48561793,2358.0,2357.9,0.10414208]
["bitfinex","ETHUSD",1726701895739,0.48561793,2358.0,2357.9,8.58626208]
["bitfinex","ETHUSD",1726701896037,0.48561793,2358.0,2357.9,5.80627732]
["bitfinex","ETHUSD",1726701896199,0.48561793,2358.0,2357.9,4.34520208]
["bitfinex","ETHUSD",1726701897574,0.48561793,2358.0,2357.9,8.58626208]
["bitfinex","ETHUSD",1726701898150,0.04142564,2358.0,2357.9,11.00946208]
["bitfinex","ETHUSD",1726701903139,0.04142564,2358.0,2357.9,15.25052208]
["bitfinex","ETHUSD",1726701903314,0.04142564,2358.0,2357.9,11.00946208]
["bitfinex","ETHUSD",1726701903515,0.04142564,2358.0,2357.9,12.89992432]
["bitfinex","ETHUSD",1726701906217,0.04142564,2358.0,2357.9,17.14098432]
["bitfinex","ETHUSD",1726701906417,0.04142564,2358.0,2357.9,12.89992432]
["bitfinex","ETHUSD",1726701911219,0.04142564,2358.0,2357.9,0.10414208]
["bitfinex","ETHUSD",1726701911468,1.06262564,2358.0,2357.9,4.34520208]
["bitfinex","ETHUSD",1726701911754,1.06262564,2358.0,2357.9,0.10414208]
["bitfinex","ETHUSD",1726701912110,1.06262564,2358.0,2357.9,4.34520208]
["bitfinex","ETHUSD",1726701913741,1.50679943,2358.0,2357.9,4.34520208]
["bitfinex","ETHUSD",1726701914866,1.50679943,2358.0,2357.9,0.10414208]
["bitfinex","ETHUSD",1726701916317,1.50679943,2358.0,2357.9,4.34520208]
["bitfinex","ETHUSD",1726701916823,0.48559943,2358.0,2357.9,12.20399832]
["bitfinex","ETHUSD",1726701918320,0.48559943,2358.0,2357.9,16.44505832]
["bitfinex","ETHUSD",1726701920573,0.48559943,2358.0,2357.9,12.20399832]
["bitfinex","ETHUSD",1726701920724,0.48559943,2358.0,2357.9,10.97996208]
["bitfinex","ETHUSD",1726701921771,0.04142564,2358.0,2357.9,26.13797244]
["bitfinex","ETHUSD",1726701922166,0.04142564,2358.0,2357.9,28.54080169]
["bitfinex","ETHUSD",1726701922825,0.005,2358.6,2358.5,10.89546]
["bitfinex","ETHUSD",1726701923134,0.005,2358.6,2358.5,12.13405036]
["bitfinex","ETHUSD",1726701923465,0.005,2358.6,2358.5,12.23774633]
["bitfinex","ETHUSD",1726701923636,0.005,2358.6,2358.5,4.34367597]
["bitfinex","ETHUSD",1726701923851,0.005,2358.6,2358.5,8.58365597]
["bitfinex","ETHUSD",1726701924880,0.005,2358.6,2358.5,9.72901008]
["bitfinex","ETHUSD",1726701928294,0.005,2358.6,2358.5,13.96899008]
["bitfinex","ETHUSD",1726701928590,0.005,2358.6,2358.5,9.72901008]
["bitfinex","ETHUSD",1726701929241,0.005,2358.6,2358.5,16.28999008]
["bitfinex","ETHUSD",1726701929641,0.005,2358.6,2358.5,23.52997008]
["bitfinex","ETHUSD",1726701930176,0.005,2358.6,2358.5,19.28999008]
["bitfinex","ETHUSD",1726701930356,0.0388192,2358.7,2358.6,15.7194]
["bitfinex","ETHUSD",1726701930552,7.14621377,2359.2,2359.1,18.69179036]
["bitfinex","ETHUSD",1726701930782,0.0388192,2359.4,2359.3,8.47708]
["bitfinex","ETHUSD",1726701931099,1.0600192,2359.4,2359.2,4.23863]
["bitfinex","ETHUSD",1726701931289,0.0388192,2359.4,2359.3,7.99535109]
["bitfinex","ETHUSD",1726701931729,0.0388192,2359.4,2359.3,12.23389109]
["bitfinex","ETHUSD",1726701931910,0.0388192,2359.4,2359.3,7.99535109]
["bitfinex","ETHUSD",1726701932623,0.0388192,2359.4,2359.3,12.23389109]
["bitfinex","ETHUSD",1726701933526,0.0388192,2359.4,2359.3,7.99535109]
["bitfinex","ETHUSD",1726701933679,0.0388192,2359.4,2359.3,12.23389109]
["bitfinex","ETHUSD",1726701934009,0.0388192,2359.4,2359.3,15.57349427]
["bitfinex","ETHUSD",1726701934399,0.0388192,2359.4,2359.3,19.81203427]
["bitfinex","ETHUSD",1726701934614,0.0388192,2359.4,2359.3,15.57349427]
["bitfinex","ETHUSD",1726701934985,0.0388192,2359.4,2359.3,12.23389109]
["bitfinex","ETHUSD",1726701935186,1.0600192,2359.4,2359.3,7.99535109]
["bitfinex","ETHUSD",1726701936240,0.0388192,2359.4,2359.3,12.23389109]
["bitfinex","ETHUSD",1726701936478,7.14621377,2359.8,2359.7,12.71346]
["bitfinex","ETHUSD",1726701936770,0.0388192,2360.1,2360.0,8.47456]
["bitfinex","ETHUSD",1726701936977,1.81244718,2360.8,2360.4,4.23645]
["bitfinex","ETHUSD",1726701936978,0.0388192,2360.8,2360.4,4.23645]
["bitfinex","ETHUSD",1726701937271,0.0388192,2360.8,2360.6,3.65409036]
["bitfinex","ETHUSD",1726701937418,0.0388192,2360.8,2360.6,7.89018036]
["bitfinex","ETHUSD",1726701937618,0.0388192,2360.8,2360.7,0.10173666]
["bitfinex","ETHUSD",1726701938059,0.0388192,2360.8,2360.7,4.33776666]
["bitfinex","ETHUSD",1726701938263,0.0388192,2360.8,2360.7,0.10173666]
["bitfinex","ETHUSD",1726701938560,8.8846692,2360.8,2360.7,0.10173666]
["bitfinex","ETHUSD",1726701938771,4.78612,2360.7,2360.0,3.65409036]
["bitfinex","ETHUSD",1726701938935,1.06,2360.3,2359.8,7.89161036]
["bitfinex","ETHUSD",1726701939122,0.55,2360.2,2359.8,3.65409036]
["bitfinex","ETHUSD",1726701939322,0.55,2360.2,2359.8,7.89172036]
["bitfinex","ETHUSD",1726701939549,0.55,2360.2,2359.8,3.65409036]
["bitfinex","ETHUSD",1726701940167,0.55,2360.2,2359.8,7.89172036]
["bitfinex","ETHUSD",1726701940663,0.55,2360.2,2359.8,12.12925036]
["bitfinex","ETHUSD",1726701940820,0.55,2360.2,2359.8,12.12916036]
["bitfinex","ETHUSD",1726701941022,0.55,2360.2,2359.8,7.89162036]
["bitfinex","ETHUSD",1726701941431,0.55,2360.2,2360.0,3.65409036]
["bitfinex","ETHUSD",1726701942977,4.06,2360.6,2360.1,4.23699]
["bitfinex","ETHUSD",1726701943127,0.723614,2360.5,2360.1,4.23699]
["bitfinex","ETHUSD",1726701943553,0.723614,2360.5,2360.2,7.89100036]
["bitfinex","ETHUSD",1726701944167,0.723614,2360.5,2360.0,7.89121036]
["bitfinex","ETHUSD",1726701944635,0.723614,2360.5,2360.0,12.12836036]
["bitfinex","ETHUSD",1726701944836,0.9019844,2360.4,2359.9,4.2374]
["bitfinex","ETHUSD",1726701945167,4.78675,2360.3,2359.7,4.23765]
["bitfinex","ETHUSD",1726701945465,1.06,2360.0,2359.6,7.89193036]
["bitfinex","ETHUSD",1726701945961,1.06,2360.0,2359.8,3.65409036]
["bitfinex","ETHUSD",1726701946393,1.61,2360.3,2359.8,7.89161036]
["bitfinex","ETHUSD",1726701946725,0.55,2360.0,2359.6,7.89200036]
["bitfinex","ETHUSD",1726701946929,0.55,2360.0,2359.6,12.12988036]
["bitfinex","ETHUSD",1726701947124,0.55,2360.0,2359.7,0.09068535]
["bitfinex","ETHUSD",1726701947873,0.55,2360.2,2359.8,3.65409036]
["bitfinex","ETHUSD",1726701948245,0.55,2360.2,2359.9,0.0906797]
["bitfinex","ETHUSD",1726701948433,0.55,2360.2,2360.0,3.65409036]
["bitfinex","ETHUSD",1726701948769,0.55,2360.2,2360.0,3.7448687]
["bitfinex","ETHUSD",1726701948999,1.06,2360.3,2360.0,3.7448687]
["bitfinex","ETHUSD",1726701949779,2.40349844,2360.3,2360.0,3.7448687]
["bitfinex","ETHUSD",1726701950071,2.40349844,2360.3,2360.0,0.09077834]
["bitfinex","ETHUSD",1726701950298,2.40349844,2360.3,2359.8,4.23752]
["bitfinex","ETHUSD",1726701950574,2.40349844,2360.3,2360.1,0.09077551]
["bitfinex","ETHUSD",1726701950761,2.40349844,2360.3,2359.8,8.47506]
["bitfinex","ETHUSD",1726701950962,2.40349844,2360.3,2360.2,0.09077269]
["bitfinex","ETHUSD",1726701951136,2.40349844,2360.3,2359.9,3.65409036]
["bitfinex","ETHUSD",1726701951338,1.06,2360.7,2360.3,4.23663]
["bitfinex","ETHUSD",1726701951584,1.06,2360.7,2360.4,4.23645]
["bitfinex","ETHUSD",1726701951771,1.06,2360.7,2360.4,0.09076704]
["bitfinex","ETHUSD",1726701951987,5.29606,2360.7,2360.4,0.09076704]
["bitfinex","ETHUSD",1726701952183,6.25452392,2360.7,2360.2,8.47359]
["bitfinex","ETHUSD",1726701952353,1.06,2360.7,2360.4,4.23647]
["bitfinex","ETHUSD",1726701952865,1.06,2360.7,2360.5,0.09076421]
["bitfinex","ETHUSD",1726701953066,1.06,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726701953380,1.06,2360.7,2360.6,0.09076139]
["bitfinex","ETHUSD",1726701953381,1.61,2360.7,2360.6,0.09076139]
["bitfinex","ETHUSD",1726701953568,2.62343692,2360.7,2360.2,4.23679]
["bitfinex","ETHUSD",1726701953766,0.55,2360.6,2359.7,3.65409036]
["bitfinex","ETHUSD",1726701953943,0.55,2360.6,2360.3,0.09076986]
["bitfinex","ETHUSD",1726701953944,0.55,2360.4,2360.3,0.09076986]
["bitfinex","ETHUSD",1726701954311,2.07343692,2360.7,2360.3,0.09076986]
["bitfinex","ETHUSD",1726701954456,1.01343692,2360.7,2360.1,6.01589036]
["bitfinex","ETHUSD",1726701954780,0.55,2360.7,2360.4,0.09076704]
["bitfinex","ETHUSD",1726701954941,0.55,2360.7,2360.3,4.23672]
["bitfinex","ETHUSD",1726701955142,0.55,2360.7,2360.5,0.09076421]
["bitfinex","ETHUSD",1726701955345,0.55,2360.7,2360.2,4.23678]
["bitfinex","ETHUSD",1726701955346,4.78604,2360.7,2360.4,0.09076704]
["bitfinex","ETHUSD",1726701955546,4.78604,2360.7,2360.6,0.09076139]
["bitfinex","ETHUSD",1726701955768,2.2780853,2360.7,2360.5,0.09076421]
["bitfinex","ETHUSD",1726701955964,7.18503297,2360.8,2360.6,0.09076139]
["bitfinex","ETHUSD",1726701956444,7.73503297,2360.8,2360.7,0.09075857]
["bitfinex","ETHUSD",1726701956648,7.73503297,2360.8,2360.4,4.23644]
["bitfinex","ETHUSD",1726701956945,7.73503297,2360.8,2360.7,0.09075857]
["bitfinex","ETHUSD",1726701957165,9.01379822,2360.8,2360.4,8.47289]
["bitfinex","ETHUSD",1726701957384,7.73503297,2360.8,2360.7,0.09075857]
["bitfinex","ETHUSD",1726701957565,7.73503297,2360.8,2360.4,8.47288]
["bitfinex","ETHUSD",1726701957779,7.73503297,2360.8,2360.7,0.09075857]
["bitfinex","ETHUSD",1726701957969,0.0388192,2360.8,2360.7,7.98087893]
["bitfinex","ETHUSD",1726701958333,0.0388192,2360.8,2360.7,20.16171827]
["bitfinex","ETHUSD",1726701958586,0.0388192,2360.8,2360.7,27.39774827]
["bitfinex","ETHUSD",1726701958785,0.0388192,2360.8,2360.7,23.16171827]
["bitfinex","ETHUSD",1726701959002,0.0388192,2361.5,2360.8,5.4786]
["bitfinex","ETHUSD",1726701959161,0.0388192,2361.5,2361.4,10.94814]
["bitfinex","ETHUSD",1726701959353,0.0388192,2361.5,2361.4,10.36746036]
["bitfinex","ETHUSD",1726701959563,0.0388192,2361.5,2361.4,10.45160895]
["bitfinex","ETHUSD",1726701959857,0.0388192,2361.5,2361.4,11.3117869]
["bitfinex","ETHUSD",1726701960055,0.0388192,2361.5,2361.4,15.5465569]
["bitfinex","ETHUSD",1726701960953,0.015,2361.9,2361.7,4.23423]
["bitfinex","ETHUSD",1726701960954,0.0417556,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726701961149,0.0417556,2361.8,2361.7,4.31837012]
["bitfinex","ETHUSD",1726701961396,0.0417556,2361.8,2361.7,0.08414012]
["bitfinex","ETHUSD",1726701962044,0.0417556,2361.8,2361.5,4.23453]
["bitfinex","ETHUSD",1726701962245,0.55,2361.7,2361.3,4.23484]
["bitfinex","ETHUSD",1726701962601,0.55,2361.7,2361.1,6.57385]
["bitfinex","ETHUSD",1726701962889,1.074,2361.6,2361.1,4.23525]
["bitfinex","ETHUSD",1726701963045,4.78461,2361.5,2361.0,3.65409036]
["bitfinex","ETHUSD",1726701963249,4.78461,2361.5,2360.9,8.47108]
["bitfinex","ETHUSD",1726701963544,0.55,2361.5,2360.9,4.23554]
["bitfinex","ETHUSD",1726701963750,0.55,2361.5,2361.0,4.23546]
["bitfinex","ETHUSD",1726701964202,0.55,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1726701964563,7.18796937,2361.8,2361.1,4.23529]
["bitfinex","ETHUSD",1726701964761,7.18796937,2361.8,2361.3,4.23485]
["bitfinex","ETHUSD",1726701964762,0.55,2361.7,2361.3,4.23485]
["bitfinex","ETHUSD",1726701965407,0.55,2361.7,2361.3,4.23483]
["bitfinex","ETHUSD",1726701966255,0.55,2361.7,2361.3,7.50012204]
["bitfinex","ETHUSD",1726701966466,0.55,2361.7,2361.2,4.23508]
["bitfinex","ETHUSD",1726701966850,0.55,2361.7,2361.3,4.23491]
["bitfinex","ETHUSD",1726701967463,0.55,2361.7,2361.1,4.2352]
["bitfinex","ETHUSD",1726701967464,4.78426,2361.7,2361.1,4.23518]
["bitfinex","ETHUSD",1726701967666,0.55,2361.3,2360.9,4.23549]
["bitfinex","ETHUSD",1726701967868,0.55,2361.3,2360.7,6.63231]
["bitfinex","ETHUSD",1726701967869,4.78496,2361.3,2360.7,6.63231]
["bitfinex","ETHUSD",1726701968167,4.78496,2361.3,2360.7,4.23591]
["bitfinex","ETHUSD",1726701968467,0.55,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1726701968695,1.48413216,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1726701968856,1.48413216,2361.4,2360.9,8.47122]
["bitfinex","ETHUSD",1726701969057,1.48413216,2361.4,2361.0,4.23545]
["bitfinex","ETHUSD",1726701969293,0.55,2361.4,2361.1,4.2353]
["bitfinex","ETHUSD",1726701969604,0.55,2361.4,2361.1,8.47051]
["bitfinex","ETHUSD",1726701969780,0.55,2361.4,2361.1,4.23521]
["bitfinex","ETHUSD",1726701970303,0.55,2361.4,2360.9,4.23556]
["bitfinex","ETHUSD",1726701970466,0.55,2361.4,2360.7,2.3209]
["bitfinex","ETHUSD",1726701970670,0.55,2361.2,2360.7,6.55681]
["bitfinex","ETHUSD",1726701971101,0.55,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726701971256,1.074,2361.5,2361.1,4.23519]
["bitfinex","ETHUSD",1726701971613,1.074,2361.5,2361.0,4.23546]
["bitfinex","ETHUSD",1726701971890,5.30877,2361.5,2360.8,4.23581]
["bitfinex","ETHUSD",1726701972091,1.074,2361.5,2361.0,4.23546]
["bitfinex","ETHUSD",1726701972279,1.074,2361.5,2361.0,8.47084]
["bitfinex","ETHUSD",1726701972871,0.55,2361.4,2361.1,4.23524]
["bitfinex","ETHUSD",1726701973873,0.55,2361.4,2361.0,4.23538]
["bitfinex","ETHUSD",1726701974080,0.55,2361.4,2361.0,8.47077]
["bitfinex","ETHUSD",1726701974273,0.55,2361.4,2361.0,4.23538]
["bitfinex","ETHUSD",1726701974512,0.55,2361.4,2361.0,8.47077]
["bitfinex","ETHUSD",1726701974687,0.55,2361.4,2361.0,8.47076]
["bitfinex","ETHUSD",1726701975710,0.55,2361.4,2361.0,4.23538]
["bitfinex","ETHUSD",1726701975879,4.78514,2361.2,2360.8,4.23571]
["bitfinex","ETHUSD",1726701976085,1.074,2361.0,2360.5,4.23621]
["bitfinex","ETHUSD",1726701976280,1.074,2361.0,2360.3,4.23664]
["bitfinex","ETHUSD",1726701976281,0.55,2360.8,2360.3,4.23664]
["bitfinex","ETHUSD",1726701976598,0.55,2360.8,2360.1,4.23694]
["bitfinex","ETHUSD",1726701976911,7.23519,2361.2,2360.2,4.23692]
["bitfinex","ETHUSD",1726701976912,0.55,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726701977078,0.55,2360.6,2360.3,4.23673]
["bitfinex","ETHUSD",1726701977617,0.55,2360.9,2360.4,0.07796848]
["bitfinex","ETHUSD",1726701977788,0.55,2360.9,2360.4,4.31442848]
["bitfinex","ETHUSD",1726701977992,0.55,2360.9,2360.4,0.07796848]
["bitfinex","ETHUSD",1726701978211,1.074,2361.0,2360.4,0.07796848]
["bitfinex","ETHUSD",1726701978212,0.55,2360.7,2360.4,0.07796848]
["bitfinex","ETHUSD",1726701978520,0.55,2360.7,2360.1,4.23703]
["bitfinex","ETHUSD",1726701978710,0.55,2360.7,2360.5,0.07850789]
["bitfinex","ETHUSD",1726701978910,0.55,2360.7,2360.1,4.23703]
["bitfinex","ETHUSD",1726701979105,0.55,2360.7,2360.6,0.07850507]
["bitfinex","ETHUSD",1726701979308,0.55,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726701979476,0.55,2360.7,2360.6,0.07850507]
["bitfinex","ETHUSD",1726701979827,0.55,2360.7,2360.3,4.23674]
["bitfinex","ETHUSD",1726701980180,0.55,2360.7,2360.4,0.07851072]
["bitfinex","ETHUSD",1726701980633,1.074,2361.0,2360.5,4.23638]
["bitfinex","ETHUSD",1726701980840,1.074,2361.0,2360.5,4.31488789]
["bitfinex","ETHUSD",1726701981048,1.074,2361.0,2360.5,8.55115789]
["bitfinex","ETHUSD",1726701981339,1.074,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726701981698,1.074,2361.0,2360.7,0.07850224]
["bitfinex","ETHUSD",1726701981933,1.074,2361.0,2360.5,4.23627]
["bitfinex","ETHUSD",1726701982139,1.074,2361.0,2360.8,0.07849942]
["bitfinex","ETHUSD",1726701982346,1.074,2361.0,2360.7,4.23601]
["bitfinex","ETHUSD",1726701982510,2.85981199,2361.2,2360.9,8.5497266]
["bitfinex","ETHUSD",1726701982838,2.85981199,2361.2,2360.9,4.23556]
["bitfinex","ETHUSD",1726701983006,2.85981199,2361.2,2361.0,0.07849377]
["bitfinex","ETHUSD",1726701984010,0.55,2361.1,2361.0,4.31398377]
["bitfinex","ETHUSD",1726701984345,2.85981199,2361.2,2361.0,5.40762408]
["bitfinex","ETHUSD",1726701985001,2.85981199,2361.2,2361.0,1.17213408]
["bitfinex","ETHUSD",1726701985234,2.85981199,2361.2,2361.0,0.07849377]
["bitfinex","ETHUSD",1726701985620,0.55,2361.1,2361.0,0.07849377]
["bitfinex","ETHUSD",1726701985816,1.074,2361.0,2360.6,4.23607]
["bitfinex","ETHUSD",1726701986237,1.074,2361.0,2360.7,0.07565418]
["bitfinex","ETHUSD",1726701986400,0.55,2361.1,2360.7,4.31168418]
["bitfinex","ETHUSD",1726701986815,0.55,2361.1,2360.9,4.23562]
["bitfinex","ETHUSD",1726701987014,0.55,2361.1,2361.0,0.0756457]
["bitfinex","ETHUSD",1726701987258,0.55,2361.1,2361.0,4.3111357]
["bitfinex","ETHUSD",1726701987538,2.85981199,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726701987974,2.85981199,2361.2,2361.1,4.31095288]
["bitfinex","ETHUSD",1726701988107,2.85981199,2361.2,2361.1,9.63111217]
["bitfinex","ETHUSD",1726701988624,2.85981199,2361.2,2361.1,5.39580217]
["bitfinex","ETHUSD",1726701990034,2.85981199,2361.2,2361.1,0.07564288]
["bitfinex","ETHUSD",1726701991102,2.85981199,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726701991343,7.14621377,2361.7,2361.3,4.23478]
["bitfinex","ETHUSD",1726701991647,1.1157556,2361.8,2361.4,0.07549705]
["bitfinex","ETHUSD",1726701991808,0.66325359,2361.7,2361.4,0.07549705]
["bitfinex","ETHUSD",1726701992008,9.13188359,2361.7,2361.4,0.07549705]
["bitfinex","ETHUSD",1726701992229,4.89750359,2361.7,2361.1,4.2352]
["bitfinex","ETHUSD",1726701992557,4.89750359,2361.7,2360.9,2.4404]
["bitfinex","ETHUSD",1726701992558,2.88938358,2361.8,2361.5,0.07549422]
["bitfinex","ETHUSD",1726701992843,4.23424,2361.7,2361.6,0.0754914]
["bitfinex","ETHUSD",1726701993005,7.12345358,2361.8,2361.2,4.23499]
["bitfinex","ETHUSD",1726701993205,4.23423,2361.7,2361.3,0.07549987]
["bitfinex","ETHUSD",1726701993438,2.88938358,2361.8,2361.2,4.23499]
["bitfinex","ETHUSD",1726701993741,0.55,2361.6,2361.4,0.07549705]
["bitfinex","ETHUSD",1726701993945,0.55,2361.6,2361.3,0.07549987]
["bitfinex","ETHUSD",1726701994110,0.55,2361.6,2361.5,0.07549422]
["bitfinex","ETHUSD",1726701994315,1.074,2361.5,2361.0,4.23536]
["bitfinex","ETHUSD",1726701994504,0.55,2361.4,2361.0,4.23536]
["bitfinex","ETHUSD",1726701994702,0.55,2361.4,2361.2,4.2351]
["bitfinex","ETHUSD",1726701995305,0.55,2361.4,2361.3,2.4578]
["bitfinex","ETHUSD",1726701995499,2.25583871,2361.8,2361.6,4.23441]
["bitfinex","ETHUSD",1726701995500,0.0417556,2361.8,2361.6,4.23441]
["bitfinex","ETHUSD",1726701995948,0.0417556,2361.8,2361.4,4.23477]
["bitfinex","ETHUSD",1726701996505,0.0417556,2361.8,2361.5,4.23457]
["bitfinex","ETHUSD",1726701996817,0.55,2361.7,2361.5,4.23457]
["bitfinex","ETHUSD",1726701997641,0.55,2361.7,2361.3,4.2348]
["bitfinex","ETHUSD",1726701997844,0.55,2361.7,2361.4,4.23467]
["bitfinex","ETHUSD",1726701998205,0.55,2361.7,2361.3,4.2348]
["bitfinex","ETHUSD",1726701998407,0.55,2361.7,2361.3,8.46965]
["bitfinex","ETHUSD",1726701998704,0.55,2361.5,2361.3,8.46966]
["bitfinex","ETHUSD",1726701998913,0.55,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726701999769,0.55,2361.5,2360.9,4.23554]
["bitfinex","ETHUSD",1726701999969,0.55,2361.3,2360.9,4.23556]
["bitfinex","ETHUSD",1726702000644,4.78507,2361.3,2360.7,4.2359]
["bitfinex","ETHUSD",1726702000850,1.074,2361.0,2360.7,4.2359]
["bitfinex","ETHUSD",1726702001642,1.074,2361.0,2360.7,8.47183]
["bitfinex","ETHUSD",1726702002006,1.074,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726702003224,1.074,2361.0,2360.7,4.2359]
["bitfinex","ETHUSD",1726702003465,1.074,2361.0,2360.7,8.47182]
["bitfinex","ETHUSD",1726702003752,1.074,2361.0,2360.7,4.2359]
["bitfinex","ETHUSD",1726702003951,1.074,2361.0,2360.7,8.47182]
["bitfinex","ETHUSD",1726702005061,1.074,2361.0,2360.8,4.23581]
["bitfinex","ETHUSD",1726702005658,1.074,2361.0,2360.7,4.2359]
["bitfinex","ETHUSD",1726702005813,1.074,2361.0,2360.7,8.4718]
["bitfinex","ETHUSD",1726702006158,0.55,2360.9,2360.7,4.2359]
["bitfinex","ETHUSD",1726702007064,0.55,2360.9,2360.8,0.06834363]
["bitfinex","ETHUSD",1726702007354,1.77362798,2361.2,2360.8,4.23585]
["bitfinex","ETHUSD",1726702007355,0.55,2361.2,2360.8,4.23585]
["bitfinex","ETHUSD",1726702007546,3.39762798,2361.2,2360.8,4.30419363]
["bitfinex","ETHUSD",1726702007746,3.39762798,2361.2,2360.9,4.23564]
["bitfinex","ETHUSD",1726702007949,1.624,2361.2,2360.9,4.23564]
["bitfinex","ETHUSD",1726702008261,2.75872146,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1726702008262,0.44358756,2361.7,2361.6,8.46882]
["bitfinex","ETHUSD",1726702008444,0.44358756,2361.7,2361.6,18.74731362]
["bitfinex","ETHUSD",1726702008643,0.0417556,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726702008846,0.0417556,2361.8,2361.7,10.34319136]
["bitfinex","ETHUSD",1726702009012,0.0417556,2361.8,2361.7,10.41147348]
["bitfinex","ETHUSD",1726702011611,0.0417556,2361.8,2361.7,0.06828212]
["bitfinex","ETHUSD",1726702011612,0.5917556,2361.8,2361.7,0.06828212]
["bitfinex","ETHUSD",1726702012625,0.5917556,2361.8,2361.6,4.23439]
["bitfinex","ETHUSD",1726702012929,0.55,2361.7,2361.6,4.23439]
["bitfinex","ETHUSD",1726702016064,0.0417556,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726702017634,0.0417556,2361.8,2361.7,15.18955965]
["bitfinex","ETHUSD",1726702018936,0.0417556,2361.8,2361.7,19.65828854]
["bitfinex","ETHUSD",1726702019122,0.0417556,2361.8,2361.7,19.57361889]
["bitfinex","ETHUSD",1726702020777,0.0417556,2361.8,2361.7,23.80784889]
["bitfinex","ETHUSD",1726702020924,0.0417556,2361.8,2361.7,22.42020668]
["bitfinex","ETHUSD",1726702021627,0.0395846,2361.8,2361.7,22.42020668]
["bitfinex","ETHUSD",1726702022034,0.0395846,2361.8,2361.7,25.48330418]
["bitfinex","ETHUSD",1726702026075,0.0395846,2361.8,2361.7,11.37814529]
["bitfinex","ETHUSD",1726702026294,0.0395846,2361.8,2361.7,4.2973275]
["bitfinex","ETHUSD",1726702026439,0.0395846,2361.8,2361.7,8.5315575]
["bitfinex","ETHUSD",1726702031606,0.0395846,2361.8,2361.7,10.9608575]
["bitfinex","ETHUSD",1726702031963,0.0395846,2361.8,2361.7,14.59193683]
["bitfinex","ETHUSD",1726702032168,0.0395846,2361.8,2361.7,20.70881051]
["bitfinex","ETHUSD",1726702034327,2.9964846,2361.8,2361.7,0.0630975]
["bitfinex","ETHUSD",1726702034611,0.55,2361.7,2361.5,8.46897]
["bitfinex","ETHUSD",1726702034765,0.55,2361.7,2361.5,4.23447]
["bitfinex","ETHUSD",1726702035179,0.85114846,2361.7,2361.3,4.23481]
["bitfinex","ETHUSD",1726702035419,0.85114846,2361.7,2361.1,4.2352]
["bitfinex","ETHUSD",1726702035420,0.55,2361.5,2361.1,4.2352]
["bitfinex","ETHUSD",1726702035785,0.5887846,2361.5,2361.1,4.2352]
["bitfinex","ETHUSD",1726702036510,0.5887846,2361.5,2361.1,8.47042]
["bitfinex","ETHUSD",1726702036672,0.5887846,2361.5,2361.1,4.2352]
["bitfinex","ETHUSD",1726702036915,1.77063091,2361.5,2361.1,4.2352]
["bitfinex","ETHUSD",1726702037240,0.5887846,2361.5,2361.2,4.28947489]
["bitfinex","ETHUSD",1726702037995,0.5887846,2361.5,2361.2,0.05434489]
["bitfinex","ETHUSD",1726702038399,0.5887846,2361.5,2361.2,4.28947489]
["bitfinex","ETHUSD",1726702038641,0.0008,2361.8,2361.2,4.28947489]
["bitfinex","ETHUSD",1726702038850,4.78434,2361.7,2361.2,4.28947489]
["bitfinex","ETHUSD",1726702039200,4.78434,2361.7,2361.3,4.23494]
["bitfinex","ETHUSD",1726702039406,4.78434,2361.7,2361.2,4.28947489]
["bitfinex","ETHUSD",1726702039604,4.78434,2361.7,2361.3,0.05434207]
["bitfinex","ETHUSD",1726702039901,4.78434,2361.7,2361.2,4.23513]
["bitfinex","ETHUSD",1726702040137,5.77460417,2361.7,2361.4,0.05433925]
["bitfinex","ETHUSD",1726702040445,5.77460417,2361.7,2361.5,0.05433643]
["bitfinex","ETHUSD",1726702040656,5.77460417,2361.7,2361.2,4.23513]
["bitfinex","ETHUSD",1726702040859,5.77460417,2361.7,2361.6,0.0543336]
["bitfinex","ETHUSD",1726702041060,5.77460417,2361.7,2361.2,4.23513]
["bitfinex","ETHUSD",1726702041280,5.77460417,2361.7,2361.6,0.0543336]
["bitfinex","ETHUSD",1726702041436,5.77460417,2361.7,2361.2,4.23513]
["bitfinex","ETHUSD",1726702041640,1.1135,2361.6,2361.3,0.05434207]
["bitfinex","ETHUSD",1726702041829,0.55,2361.5,2361.2,4.23513]
["bitfinex","ETHUSD",1726702042173,0.55,2361.5,2361.3,0.05434207]
["bitfinex","ETHUSD",1726702042666,0.55,2361.5,2361.4,0.05433925]
["bitfinex","ETHUSD",1726702042846,0.55,2361.5,2361.2,4.23513]
["bitfinex","ETHUSD",1726702043057,0.55,2361.5,2361.3,4.28928207]
["bitfinex","ETHUSD",1726702043228,0.55,2361.7,2361.6,4.23438]
["bitfinex","ETHUSD",1726702043663,0.55,2361.7,2361.6,4.2887136]
["bitfinex","ETHUSD",1726702043822,0.0008,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726702044163,0.0008,2361.8,2361.7,9.37551753]
["bitfinex","ETHUSD",1726702047563,0.0008,2361.8,2361.7,9.37402212]
["bitfinex","ETHUSD",1726702048059,0.0008,2361.8,2361.7,23.15858212]
["bitfinex","ETHUSD",1726702048462,0.0008,2361.8,2361.7,18.92435212]
["bitfinex","ETHUSD",1726702051224,0.0008,2361.8,2361.7,23.15858212]
["bitfinex","ETHUSD",1726702051429,0.0008,2361.8,2361.7,18.92435212]
["bitfinex","ETHUSD",1726702052480,0.44343984,2362.5,2361.8,5.3206]
["bitfinex","ETHUSD",1726702052738,4.83269013,2363.6,2361.8,5.3206]
["bitfinex","ETHUSD",1726702052739,0.0388447,2362.9,2362.8,12.69678]
["bitfinex","ETHUSD",1726702052877,0.0388447,2362.9,2362.8,22.49001102]
["bitfinex","ETHUSD",1726702053029,0.0388447,2362.9,2362.8,22.54438292]
["bitfinex","ETHUSD",1726702054578,0.0388447,2362.9,2362.8,18.31212292]
["bitfinex","ETHUSD",1726702054734,0.0388447,2362.9,2362.8,20.56659021]
["bitfinex","ETHUSD",1726702056045,0.0388447,2362.9,2362.8,16.09395919]
["bitfinex","ETHUSD",1726702056770,0.0388447,2362.9,2362.8,20.56659021]
["bitfinex","ETHUSD",1726702058670,0.0388447,2362.9,2362.8,16.09395919]
["bitfinex","ETHUSD",1726702059233,0.0388447,2362.9,2362.8,24.79885021]
["bitfinex","ETHUSD",1726702061237,0.0388447,2362.9,2362.8,20.56659021]
["bitfinex","ETHUSD",1726702062168,0.0388447,2362.9,2362.8,13.77335919]
["bitfinex","ETHUSD",1726702062776,0.0388447,2362.9,2362.8,18.24599021]
["bitfinex","ETHUSD",1726702062976,0.0388447,2362.9,2362.8,20.57729021]
["bitfinex","ETHUSD",1726702063336,0.0388447,2362.9,2362.8,24.80955021]
["bitfinex","ETHUSD",1726702063542,0.0388447,2362.9,2362.8,20.57729021]
["bitfinex","ETHUSD",1726702065165,0.0388447,2362.9,2362.8,7.2866319]
["bitfinex","ETHUSD",1726702065372,0.0388447,2363.6,2362.8,18.0139519]
["bitfinex","ETHUSD",1726702065583,0.0388447,2363.6,2363.5,8.46202]
["bitfinex","ETHUSD",1726702065879,0.0388447,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726702066082,0.0388447,2363.6,2363.5,4.27512113]
["bitfinex","ETHUSD",1726702066444,0.0388447,2363.6,2363.5,0.04411113]
["bitfinex","ETHUSD",1726702066866,1.7181447,2363.6,2363.5,0.04411113]
["bitfinex","ETHUSD",1726702067076,1.7181447,2363.6,2363.0,4.23188]
["bitfinex","ETHUSD",1726702067280,5.9489747,2363.6,2363.5,0.04411113]
["bitfinex","ETHUSD",1726702067593,1.1293,2363.5,2362.8,7.23215]
["bitfinex","ETHUSD",1726702067746,1.1293,2363.4,2362.6,6.69586]
["bitfinex","ETHUSD",1726702067952,4.23157,2363.2,2362.9,0.04412804]
["bitfinex","ETHUSD",1726702068162,1.665387,2363.1,2362.4,2.4752]
["bitfinex","ETHUSD",1726702068448,1.1293,2363.1,2363.0,0.04412522]
["bitfinex","ETHUSD",1726702068680,1.1293,2363.1,2362.6,4.23249]
["bitfinex","ETHUSD",1726702068887,1.1293,2363.1,2363.0,0.04412522]
["bitfinex","ETHUSD",1726702069042,1.1293,2363.1,2362.6,4.23249]
["bitfinex","ETHUSD",1726702069247,1.1293,2363.1,2362.7,0.04413368]
["bitfinex","ETHUSD",1726702069555,1.66537,2363.1,2362.7,0.04413368]
["bitfinex","ETHUSD",1726702069747,1.1293,2363.1,2362.7,4.23231]
["bitfinex","ETHUSD",1726702069974,1.1293,2363.1,2362.8,0.04413086]
["bitfinex","ETHUSD",1726702070353,1.1293,2363.1,2362.7,4.23231]
["bitfinex","ETHUSD",1726702070551,1.1293,2363.1,2362.9,0.04412804]
["bitfinex","ETHUSD",1726702070858,1.1293,2363.1,2363.0,0.04412522]
["bitfinex","ETHUSD",1726702071063,1.1293,2363.1,2362.6,4.23258]
["bitfinex","ETHUSD",1726702071385,1.1293,2363.1,2362.7,0.04413368]
["bitfinex","ETHUSD",1726702071613,1.66537,2363.1,2362.7,0.04413368]
["bitfinex","ETHUSD",1726702071762,1.66537,2363.1,2362.5,4.23268]
["bitfinex","ETHUSD",1726702072098,1.66537,2363.1,2362.8,0.04413086]
["bitfinex","ETHUSD",1726702072250,1.66537,2363.1,2362.6,0.0441365]
["bitfinex","ETHUSD",1726702072447,0.589693,2363.0,2362.6,0.0441365]
["bitfinex","ETHUSD",1726702072945,0.589693,2363.0,2362.4,4.23295]
["bitfinex","ETHUSD",1726702073150,0.589693,2363.0,2362.7,0.04413368]
["bitfinex","ETHUSD",1726702073390,0.589693,2363.0,2362.4,4.23295]
["bitfinex","ETHUSD",1726702073690,0.589693,2363.0,2362.5,0.04413932]
["bitfinex","ETHUSD",1726702073885,4.8272023,2362.9,2362.2,2.4675]
["bitfinex","ETHUSD",1726702074092,1.1293,2362.8,2362.6,0.04267057]
["bitfinex","ETHUSD",1726702074244,4.78244,2362.7,2362.6,0.04267057]
["bitfinex","ETHUSD",1726702074462,4.78244,2362.7,2361.7,2.4156]
["bitfinex","ETHUSD",1726702074463,1.62392123,2362.7,2362.1,4.23341]
["bitfinex","ETHUSD",1726702074658,1.62392123,2362.7,2362.2,0.04268185]
["bitfinex","ETHUSD",1726702074897,0.69856112,2362.6,2362.2,0.04268185]
["bitfinex","ETHUSD",1726702075608,0.69856112,2362.6,2360.8,4.2745147]
["bitfinex","ETHUSD",1726702075609,4.23343,2362.2,2361.5,4.23447]
["bitfinex","ETHUSD",1726702075916,1.1293,2362.3,2361.6,4.2343]
["bitfinex","ETHUSD",1726702075917,5.36247,2362.3,2361.6,4.2343]
["bitfinex","ETHUSD",1726702076076,5.192978,2362.2,2361.4,2.4156]
["bitfinex","ETHUSD",1726702076285,0.959548,2362.2,2361.5,4.23448]
["bitfinex","ETHUSD",1726702076480,1.1293,2362.3,2361.5,8.46896]
["bitfinex","ETHUSD",1726702076676,1.1293,2362.3,2361.6,4.2344]
["bitfinex","ETHUSD",1726702077416,1.1293,2362.3,2361.7,4.23422]
["bitfinex","ETHUSD",1726702077606,1.1293,2362.3,2361.5,4.23448]
["bitfinex","ETHUSD",1726702077805,1.1293,2362.3,2361.7,4.23423]
["bitfinex","ETHUSD",1726702078099,1.95685138,2362.3,2361.7,4.23423]
["bitfinex","ETHUSD",1726702078333,1.1293,2362.6,2362.1,4.23335]
["bitfinex","ETHUSD",1726702079197,1.1293,2362.6,2362.1,8.46677]
["bitfinex","ETHUSD",1726702079632,1.1293,2362.6,2362.1,4.23335]
["bitfinex","ETHUSD",1726702079923,1.1293,2362.6,2362.2,4.23323]
["bitfinex","ETHUSD",1726702080912,1.1293,2362.6,2362.3,4.23312]
["bitfinex","ETHUSD",1726702082134,1.1293,2362.6,2362.4,0.04260111]
["bitfinex","ETHUSD",1726702082488,1.1293,2362.6,2362.3,4.23313]
["bitfinex","ETHUSD",1726702082728,1.1293,2362.6,2362.5,0.04259829]
["bitfinex","ETHUSD",1726702082923,1.1293,2362.6,2362.3,8.46626]
["bitfinex","ETHUSD",1726702083132,1.1293,2362.6,2362.5,0.04259829]
["bitfinex","ETHUSD",1726702083326,4.47263102,2363.4,2362.5,0.04259829]
["bitfinex","ETHUSD",1726702083327,1.1293,2362.9,2362.5,4.2328]
["bitfinex","ETHUSD",1726702083629,1.1293,2362.9,2362.5,4.27539829]
["bitfinex","ETHUSD",1726702083991,3.0388447,2363.6,2362.5,0.04259829]
["bitfinex","ETHUSD",1726702083992,7.14621377,2363.3,2362.5,0.04259829]
["bitfinex","ETHUSD",1726702084194,0.82755138,2363.3,2362.5,0.04259829]
["bitfinex","ETHUSD",1726702084404,1.1293,2363.4,2362.8,8.46441]
["bitfinex","ETHUSD",1726702084621,1.1293,2363.4,2362.8,4.23216]
["bitfinex","ETHUSD",1726702084822,1.1293,2363.4,2362.9,4.27422963]
["bitfinex","ETHUSD",1726702085428,4.1293,2363.4,2362.9,0.04221963]
["bitfinex","ETHUSD",1726702086444,4.1293,2363.4,2362.9,4.27420963]
["bitfinex","ETHUSD",1726702087147,1.12755138,2363.3,2362.9,0.04221963]
["bitfinex","ETHUSD",1726702087452,1.12755138,2363.3,2362.9,4.27420963]
["bitfinex","ETHUSD",1726702087608,1.12755138,2363.3,2363.0,4.23189]
["bitfinex","ETHUSD",1726702087808,1.12755138,2363.3,2363.0,4.23181]
["bitfinex","ETHUSD",1726702088009,1.1293,2363.4,2363.0,4.23181]
["bitfinex","ETHUSD",1726702088010,1.1293,2363.4,2363.1,4.27306495]
["bitfinex","ETHUSD",1726702088216,1.1293,2363.4,2363.2,4.23153]
["bitfinex","ETHUSD",1726702088735,1.1293,2363.4,2363.3,0.04010922]
["bitfinex","ETHUSD",1726702088905,1.1293,2363.4,2363.2,4.23153]
["bitfinex","ETHUSD",1726702089112,1.1293,2363.4,2363.3,0.04010922]
["bitfinex","ETHUSD",1726702089300,1.1293,2363.4,2363.2,4.23153]
["bitfinex","ETHUSD",1726702089500,1.1293,2363.4,2363.3,0.04010922]
["bitfinex","ETHUSD",1726702089700,1.53209567,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1726702089946,1.1293,2363.4,2363.3,4.27147922]
["bitfinex","ETHUSD",1726702090109,4.02795669,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726702090454,0.0388447,2363.6,2363.3,0.04010922]
["bitfinex","ETHUSD",1726702090658,0.0388447,2363.6,2363.2,2.3274]
["bitfinex","ETHUSD",1726702090659,0.0388447,2363.6,2363.5,4.271092]
["bitfinex","ETHUSD",1726702090817,0.0388447,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726702091144,0.0388447,2363.6,2363.5,4.27102006]
["bitfinex","ETHUSD",1726702091844,0.0388447,2363.6,2363.5,8.50203006]
["bitfinex","ETHUSD",1726702093407,0.0388447,2363.6,2363.5,15.91064307]
["bitfinex","ETHUSD",1726702096020,0.0388447,2363.6,2363.5,4.27102006]
["bitfinex","ETHUSD",1726702096223,0.0388447,2363.6,2363.5,0.04001006]
["bitfinex","ETHUSD",1726702097103,0.0388447,2363.6,2363.5,0.03920257]
["bitfinex","ETHUSD",1726702097310,0.0388447,2363.6,2363.3,4.23126]
["bitfinex","ETHUSD",1726702097543,0.0388447,2363.6,2363.4,0.03920539]
["bitfinex","ETHUSD",1726702098117,1.1293,2363.5,2363.4,0.03920539]
["bitfinex","ETHUSD",1726702098451,2.09228547,2363.5,2363.4,0.03941392]
["bitfinex","ETHUSD",1726702098813,2.09228547,2363.5,2363.0,4.23184]
["bitfinex","ETHUSD",1726702099033,2.09228547,2363.5,2363.4,0.03941392]
["bitfinex","ETHUSD",1726702099239,2.09228547,2363.5,2363.0,4.23184]
["bitfinex","ETHUSD",1726702099558,2.09228547,2363.5,2363.4,0.039529]
["bitfinex","ETHUSD",1726702100322,2.09228547,2363.5,2363.0,4.23184]
["bitfinex","ETHUSD",1726702100513,2.09228547,2363.5,2363.1,0.03953745]
["bitfinex","ETHUSD",1726702100710,0.63620102,2363.4,2363.1,0.03953745]
["bitfinex","ETHUSD",1726702101160,1.6793,2363.3,2363.2,0.03953463]
["bitfinex","ETHUSD",1726702101363,13.14204,2363.3,2363.2,0.03953463]
["bitfinex","ETHUSD",1726702101727,5.36139,2362.9,2362.3,4.23302]
["bitfinex","ETHUSD",1726702102547,1.1293,2362.9,2362.3,8.46608]
["bitfinex","ETHUSD",1726702102859,6.320757,2362.9,2362.3,4.23302]
["bitfinex","ETHUSD",1726702103446,2.088637,2362.9,2362.3,4.23302]
["bitfinex","ETHUSD",1726702103650,2.088637,2362.9,2362.5,4.23278]
["bitfinex","ETHUSD",1726702104053,2.088637,2362.9,2362.3,8.46604]
["bitfinex","ETHUSD",1726702104359,2.088637,2362.9,2362.4,4.23293]
["bitfinex","ETHUSD",1726702104661,6.320737,2362.9,2362.4,4.23293]
["bitfinex","ETHUSD",1726702105075,6.320737,2362.9,2362.3,4.23302]
["bitfinex","ETHUSD",1726702105868,4.23239,2362.8,2362.2,4.23333]
["bitfinex","ETHUSD",1726702106421,4.23239,2362.8,2362.3,4.23316]
["bitfinex","ETHUSD",1726702106626,8.46479,2362.8,2362.3,4.23316]
["bitfinex","ETHUSD",1726702106850,5.2877327,2362.8,2362.2,4.23334]
["bitfinex","ETHUSD",1726702107265,1.1293,2362.6,2362.1,4.23338]
["bitfinex","ETHUSD",1726702107424,1.1293,2363.0,2362.2,4.3178991]
["bitfinex","ETHUSD",1726702107629,4.7821,2362.9,2362.4,4.23296]
["bitfinex","ETHUSD",1726702109078,9.5934,2363.0,2362.4,4.23296]
["bitfinex","ETHUSD",1726702109282,9.5934,2363.0,2362.4,5.07958]
["bitfinex","ETHUSD",1726702109582,4.23228,2362.8,2362.3,6.70584]
["bitfinex","ETHUSD",1726702109952,4.23228,2362.8,2362.2,4.23323]
["bitfinex","ETHUSD",1726702109953,5.36198,2362.6,2362.1,6.70619]
["bitfinex","ETHUSD",1726702110151,5.36198,2362.6,2361.9,4.23383]
["bitfinex","ETHUSD",1726702110152,4.23281,2362.5,2361.9,4.23383]
["bitfinex","ETHUSD",1726702110485,4.23281,2362.5,2361.9,2.4728]
["bitfinex","ETHUSD",1726702110486,4.23305,2362.4,2361.9,2.4728]
["bitfinex","ETHUSD",1726702110643,4.23299,2362.4,2361.9,2.4728]
["bitfinex","ETHUSD",1726702110840,4.23281,2362.5,2361.9,6.70664]
["bitfinex","ETHUSD",1726702111186,4.23281,2362.5,2361.9,7.800698]
["bitfinex","ETHUSD",1726702111545,8.4657,2362.5,2361.9,7.800698]
["bitfinex","ETHUSD",1726702111745,4.23281,2362.5,2361.9,7.800698]
["bitfinex","ETHUSD",1726702112697,4.23281,2362.5,2362.0,4.23369]
["bitfinex","ETHUSD",1726702113071,5.36192,2362.6,2361.9,3.566858]
["bitfinex","ETHUSD",1726702113270,5.36192,2362.6,2362.1,4.2335]
["bitfinex","ETHUSD",1726702114208,1.1293,2362.6,2362.2,0.08466536]
["bitfinex","ETHUSD",1726702114506,8.27551377,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1726702114904,8.27551377,2362.8,2362.3,6.69635]
["bitfinex","ETHUSD",1726702115058,8.27551377,2362.8,2362.4,4.23295]
["bitfinex","ETHUSD",1726702115268,1.1293,2362.8,2362.4,4.23287]
["bitfinex","ETHUSD",1726702115579,1.1293,2362.8,2362.4,4.91095249]
["bitfinex","ETHUSD",1726702115979,1.1293,2362.8,2362.5,4.2328]
["bitfinex","ETHUSD",1726702116180,1.1293,2363.3,2362.7,6.55497]
["bitfinex","ETHUSD",1726702116390,1.1293,2363.3,2362.8,4.23225]
["bitfinex","ETHUSD",1726702117406,1.1293,2363.3,2362.7,6.55497]
["bitfinex","ETHUSD",1726702117704,1.1293,2363.3,2362.8,0.655497]
["bitfinex","ETHUSD",1726702118408,1.1681447,2363.6,2363.1,6.48998]
["bitfinex","ETHUSD",1726702119179,0.0388447,2363.6,2363.2,4.31604335]
["bitfinex","ETHUSD",1726702119623,0.0388447,2363.6,2363.2,4.23142]
["bitfinex","ETHUSD",1726702119768,0.0388447,2363.6,2363.1,6.48998]
["bitfinex","ETHUSD",1726702120703,0.0388447,2363.6,2363.2,0.73361918]
["bitfinex","ETHUSD",1726702120876,0.0388447,2363.6,2363.3,4.31581688]
["bitfinex","ETHUSD",1726702121211,0.0388447,2363.6,2363.4,4.23118]
["bitfinex","ETHUSD",1726702121565,0.0388447,2363.6,2363.4,4.23105]
["bitfinex","ETHUSD",1726702122212,0.0388447,2363.6,2363.4,8.46211]
["bitfinex","ETHUSD",1726702122406,0.0388447,2363.6,2363.5,0.846211]
["bitfinex","ETHUSD",1726702122615,0.0388447,2363.6,2363.5,5.077221]
["bitfinex","ETHUSD",1726702124525,0.0388447,2363.6,2363.5,0.846211]
["bitfinex","ETHUSD",1726702124813,0.0388447,2363.6,2363.2,4.880368]
["bitfinex","ETHUSD",1726702124980,0.0388447,2363.6,2363.1,2.2583]
["bitfinex","ETHUSD",1726702125184,4.23139,2363.3,2362.9,2.43]
["bitfinex","ETHUSD",1726702125398,4.23157,2363.2,2362.7,2.43]
["bitfinex","ETHUSD",1726702125607,4.23139,2363.3,2362.7,2.43]
["bitfinex","ETHUSD",1726702125784,1.1293,2363.4,2362.4,4.23287]
["bitfinex","ETHUSD",1726702125982,1.1293,2363.4,2362.5,4.23277]
["bitfinex","ETHUSD",1726702125983,4.23157,2363.2,2362.5,4.23277]
["bitfinex","ETHUSD",1726702126213,4.23185,2363.1,2362.5,4.23277]
["bitfinex","ETHUSD",1726702126398,1.1293,2363.0,2362.5,4.23277]
["bitfinex","ETHUSD",1726702127582,5.36121,2363.0,2362.5,4.23277]
["bitfinex","ETHUSD",1726702127790,6.320482,2363.0,2362.4,4.23284]
["bitfinex","ETHUSD",1726702128604,6.320482,2363.0,2362.4,8.46571]
["bitfinex","ETHUSD",1726702129890,6.320482,2363.0,2362.5,4.23275]
["bitfinex","ETHUSD",1726702130206,1.1293,2363.0,2362.5,4.23275]
["bitfinex","ETHUSD",1726702130771,4.23179,2363.1,2362.5,4.23275]
["bitfinex","ETHUSD",1726702131000,4.78184,2363.1,2362.4,4.23284]
["bitfinex","ETHUSD",1726702131211,4.78184,2363.1,2362.5,4.23268]
["bitfinex","ETHUSD",1726702132839,5.796117,2363.1,2362.5,4.23268]
["bitfinex","ETHUSD",1726702133747,4.23163,2363.2,2362.7,4.23231]
["bitfinex","ETHUSD",1726702134245,1.1293,2363.3,2362.9,4.23197]
["bitfinex","ETHUSD",1726702134672,4.23112,2363.5,2363.1,4.23162]
["bitfinex","ETHUSD",1726702134673,1.1293,2363.5,2363.1,4.23162]
["bitfinex","ETHUSD",1726702134812,1.1293,2363.5,2363.0,4.23183]
["bitfinex","ETHUSD",1726702135018,1.1293,2363.5,2363.1,4.23171]
["bitfinex","ETHUSD",1726702135832,1.1293,2363.5,2363.0,4.23179]
["bitfinex","ETHUSD",1726702136029,6.32329847,2363.5,2362.9,8.46388]
["bitfinex","ETHUSD",1726702136354,6.32329847,2363.5,2363.0,4.23189]
["bitfinex","ETHUSD",1726702140259,6.32329847,2363.5,2362.9,4.23191]
["bitfinex","ETHUSD",1726702140481,4.23123,2363.4,2362.9,4.23191]
["bitfinex","ETHUSD",1726702140625,6.32329847,2363.5,2362.9,8.46389]
["bitfinex","ETHUSD",1726702140820,6.32329847,2363.5,2363.0,4.2319]
["bitfinex","ETHUSD",1726702140821,0.63621432,2363.4,2363.0,4.2319]
["bitfinex","ETHUSD",1726702141660,1.1293,2363.5,2363.0,4.23176]
["bitfinex","ETHUSD",1726702141983,5.36032,2363.5,2363.0,4.23176]
["bitfinex","ETHUSD",1726702142320,9.59143,2363.5,2363.0,4.23176]
["bitfinex","ETHUSD",1726702142634,5.36032,2363.5,2363.0,4.23176]
["bitfinex","ETHUSD",1726702143066,1.1293,2363.5,2363.0,4.23176]
["bitfinex","ETHUSD",1726702143269,6.32331647,2363.5,2363.0,4.23176]
["bitfinex","ETHUSD",1726702143471,6.32331647,2363.5,2363.0,4.23189]
["bitfinex","ETHUSD",1726702143884,6.32331647,2363.5,2363.0,4.23181]
["bitfinex","ETHUSD",1726702144590,2.09227647,2363.5,2363.2,4.23154]
["bitfinex","ETHUSD",1726702144877,6.32328647,2363.5,2363.0,4.23181]
["bitfinex","ETHUSD",1726702145245,6.32328647,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1726702145451,0.63621312,2363.4,2363.0,4.23181]
["bitfinex","ETHUSD",1726702148081,0.63621312,2363.4,2363.0,4.23188]
["bitfinex","ETHUSD",1726702149481,0.63621312,2363.4,2363.1,4.23168]
["bitfinex","ETHUSD",1726702149735,2.09227647,2363.5,2363.1,4.23168]
["bitfinex","ETHUSD",1726702153061,6.32329647,2363.5,2363.0,8.46365]
["bitfinex","ETHUSD",1726702153282,5.36147,2362.9,2362.3,6.57945]
["bitfinex","ETHUSD",1726702153500,5.36147,2362.9,2361.8,0.87646016]
["bitfinex","ETHUSD",1726702153501,4.23227,2362.8,2362.1,4.23339]
["bitfinex","ETHUSD",1726702153794,4.23227,2362.8,2362.3,4.23314]
["bitfinex","ETHUSD",1726702154173,4.23245,2362.7,2362.3,4.23314]
["bitfinex","ETHUSD",1726702154515,0.423245,2362.6,2362.1,4.23337]
["bitfinex","ETHUSD",1726702154806,1.1293,2362.5,2362.1,8.46679]
["bitfinex","ETHUSD",1726702155360,1.1293,2362.5,2362.1,4.23337]
["bitfinex","ETHUSD",1726702155571,4.78308,2362.4,2361.9,4.23383]
["bitfinex","ETHUSD",1726702155762,4.78308,2362.4,2361.8,4.23389]
["bitfinex","ETHUSD",1726702156199,4.78308,2362.4,2361.8,8.46781]
["bitfinex","ETHUSD",1726702156413,6.16042529,2362.4,2361.8,8.46781]
["bitfinex","ETHUSD",1726702156605,10.39351529,2362.4,2361.8,8.46781]
["bitfinex","ETHUSD",1726702156765,6.16042529,2362.4,2361.9,4.23384]
["bitfinex","ETHUSD",1726702157361,7.86063294,2362.8,2361.6,2.2695]
["bitfinex","ETHUSD",1726702157362,7.14621377,2363.3,2362.8,4.23226]
["bitfinex","ETHUSD",1726702157618,1.1293,2363.5,2363.1,4.23156]
["bitfinex","ETHUSD",1726702157908,0.0388447,2363.6,2363.3,4.23136]
["bitfinex","ETHUSD",1726702158111,0.0388447,2363.6,2363.3,4.23126]
["bitfinex","ETHUSD",1726702158475,0.0388447,2363.6,2363.3,4.23125]
["bitfinex","ETHUSD",1726702158692,0.0388447,2363.6,2363.3,8.46251]
["bitfinex","ETHUSD",1726702158890,0.0388447,2363.6,2363.3,4.23125]
["bitfinex","ETHUSD",1726702159093,0.0388447,2363.6,2363.1,8.46324]
["bitfinex","ETHUSD",1726702159410,0.0388447,2363.6,2363.2,4.23144]
["bitfinex","ETHUSD",1726702160673,0.0388447,2363.6,2363.1,8.46322]
["bitfinex","ETHUSD",1726702160876,0.0388447,2363.6,2363.1,4.23161]
["bitfinex","ETHUSD",1726702161431,0.0388447,2363.6,2363.3,4.23127]
["bitfinex","ETHUSD",1726702162240,0.0388447,2363.6,2363.4,4.23107]
["bitfinex","ETHUSD",1726702162423,0.0388447,2363.6,2363.3,4.23127]
["bitfinex","ETHUSD",1726702162619,0.0388447,2363.6,2363.3,8.46254]
["bitfinex","ETHUSD",1726702162836,0.0388447,2363.6,2363.3,4.23127]
["bitfinex","ETHUSD",1726702163002,0.0388447,2363.6,2363.4,4.23114]
["bitfinex","ETHUSD",1726702165919,0.0388447,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726702166230,0.0388447,2363.6,2363.4,8.46225]
["bitfinex","ETHUSD",1726702166631,0.0388447,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726702168235,0.0388447,2363.6,2363.4,8.46217]
["bitfinex","ETHUSD",1726702168395,0.0388447,2363.6,2363.4,4.23107]
["bitfinex","ETHUSD",1726702169146,0.0388447,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726702169643,0.0388447,2363.6,2363.4,4.23107]
["bitfinex","ETHUSD",1726702169807,0.0388447,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726702170242,0.0388447,2363.6,2363.4,8.46216]
["bitfinex","ETHUSD",1726702170539,0.0388447,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726702170743,0.0388447,2363.6,2363.4,4.23107]
["bitfinex","ETHUSD",1726702171127,0.0388447,2363.6,2363.4,8.46217]
["bitfinex","ETHUSD",1726702171817,0.0388447,2363.6,2363.4,4.23107]
["bitfinex","ETHUSD",1726702172007,0.0388447,2363.6,2363.2,4.23139]
["bitfinex","ETHUSD",1726702172344,0.0388447,2363.6,2363.3,4.23136]
["bitfinex","ETHUSD",1726702172654,0.0388447,2363.6,2363.4,4.23105]
["bitfinex","ETHUSD",1726702174710,0.0388447,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726702175045,0.0388447,2363.6,2363.4,4.23105]
["bitfinex","ETHUSD",1726702176250,0.0388447,2363.6,2363.3,4.23136]
["bitfinex","ETHUSD",1726702176407,0.0388447,2363.6,2363.2,4.23141]
["bitfinex","ETHUSD",1726702177151,1.1293,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1726702177319,5.91045,2363.5,2362.9,4.232]
["bitfinex","ETHUSD",1726702177655,5.91045,2363.5,2363.0,4.23182]
["bitfinex","ETHUSD",1726702178211,5.91042,2363.5,2363.0,4.23182]
["bitfinex","ETHUSD",1726702178411,0.69122012,2363.4,2363.0,4.23182]
["bitfinex","ETHUSD",1726702178613,5.9104,2363.5,2363.0,4.23182]
["bitfinex","ETHUSD",1726702179809,5.9104,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1726702180415,5.9104,2363.5,2362.9,4.232]
["bitfinex","ETHUSD",1726702180727,5.9104,2363.5,2362.9,4.23198]
["bitfinex","ETHUSD",1726702181122,0.0388447,2363.6,2363.0,4.23178]
["bitfinex","ETHUSD",1726702181327,0.0388447,2363.6,2363.1,0.846384]
["bitfinex","ETHUSD",1726702181557,0.0388447,2363.6,2363.0,4.23178]
["bitfinex","ETHUSD",1726702181946,0.0388447,2363.6,2363.1,3.62697097]
["bitfinex","ETHUSD",1726702184770,4.2697147,2363.6,2363.1,3.62697097]
["bitfinex","ETHUSD",1726702186329,4.23102,2363.5,2363.1,3.62697097]
["bitfinex","ETHUSD",1726702188649,4.23129,2363.4,2362.8,6.06137097]
["bitfinex","ETHUSD",1726702188980,4.23102,2363.5,2362.8,12.04618907]
["bitfinex","ETHUSD",1726702189857,8.46214,2363.5,2362.8,12.04618907]
["bitfinex","ETHUSD",1726702190385,4.23102,2363.5,2362.8,12.04618907]
["bitfinex","ETHUSD",1726702190543,8.46214,2363.5,2362.8,12.04618907]
["bitfinex","ETHUSD",1726702190739,4.23115,2363.5,2362.8,6.06137097]
["bitfinex","ETHUSD",1726702190938,4.23147,2363.3,2362.8,6.06137097]
["bitfinex","ETHUSD",1726702191150,1.1293,2363.2,2362.8,6.06137097]
["bitfinex","ETHUSD",1726702193194,1.1293,2363.2,2362.6,5.96467097]
["bitfinex","ETHUSD",1726702193501,4.23263,2362.6,2362.1,2.3377]
["bitfinex","ETHUSD",1726702193700,0.536193,2362.5,2362.1,2.3377]
["bitfinex","ETHUSD",1726702193900,4.23263,2362.6,2362.1,2.3377]
["bitfinex","ETHUSD",1726702194305,4.23263,2362.6,2361.4,5.11120016]
["bitfinex","ETHUSD",1726702194306,1.1293,2362.2,2361.5,5.96467097]
["bitfinex","ETHUSD",1726702194487,4.23361,2362.1,2361.5,5.96467097]
["bitfinex","ETHUSD",1726702195196,5.36267,2362.2,2361.5,5.96467097]
["bitfinex","ETHUSD",1726702196700,4.78363,2362.1,2361.5,5.96467097]
["bitfinex","ETHUSD",1726702196868,5.79826,2362.1,2361.5,5.96467097]
["bitfinex","ETHUSD",1726702198310,1.1293,2362.2,2361.7,3.62697097]
["bitfinex","ETHUSD",1726702199759,5.36274,2362.2,2361.5,10.19921097]
["bitfinex","ETHUSD",1726702199961,4.23352,2362.1,2361.5,5.96467097]
["bitfinex","ETHUSD",1726702200266,8.46716,2362.1,2361.5,5.96467097]
["bitfinex","ETHUSD",1726702200476,4.23352,2362.1,2361.5,5.96467097]
["bitfinex","ETHUSD",1726702200675,4.769802,2362.1,2361.5,5.96467097]
["bitfinex","ETHUSD",1726702201261,4.23325,2362.3,2361.9,3.62697097]
["bitfinex","ETHUSD",1726702201531,4.23325,2362.3,2361.7,3.62697097]
["bitfinex","ETHUSD",1726702201800,8.46654,2362.3,2361.7,3.62697097]
["bitfinex","ETHUSD",1726702202102,4.23325,2362.3,2361.7,3.62697097]
["bitfinex","ETHUSD",1726702202412,4.23348,2362.2,2361.5,10.19915097]
["bitfinex","ETHUSD",1726702202587,5.080153,2362.2,2361.5,10.19915097]
["bitfinex","ETHUSD",1726702202797,4.23456,2361.6,2361.3,0.01074447]
["bitfinex","ETHUSD",1726702203302,4.23451,2361.6,2361.3,0.01074447]
["bitfinex","ETHUSD",1726702203658,4.23414,2361.8,2361.3,0.01074447]
["bitfinex","ETHUSD",1726702203860,1.1293,2362.0,2361.4,3.62697097]
["bitfinex","ETHUSD",1726702204062,7.14621377,2362.1,2361.6,4.23429]
["bitfinex","ETHUSD",1726702204313,1.1293,2362.4,2361.7,4.23412]
["bitfinex","ETHUSD",1726702204468,4.23398,2361.9,2361.5,2.4992]
["bitfinex","ETHUSD",1726702204832,4.23425,2361.7,2361.2,2.4663]
["bitfinex","ETHUSD",1726702205105,8.46863,2361.7,2361.2,2.4663]
["bitfinex","ETHUSD",1726702205263,4.23425,2361.7,2361.2,2.4663]
["bitfinex","ETHUSD",1726702205775,4.2341,2361.8,2361.2,3.136478]
["bitfinex","ETHUSD",1726702205993,8.46796,2361.9,2361.2,3.136478]
["bitfinex","ETHUSD",1726702206174,4.23398,2361.9,2361.2,3.136478]
["bitfinex","ETHUSD",1726702206914,8.46796,2361.9,2361.2,3.136478]
["bitfinex","ETHUSD",1726702207412,4.23407,2361.8,2361.2,3.136478]
["bitfinex","ETHUSD",1726702207709,4.23424,2361.7,2361.2,3.136478]
["bitfinex","ETHUSD",1726702207886,4.23424,2361.7,2361.2,2.4663]
["bitfinex","ETHUSD",1726702210681,4.23406,2361.8,2361.2,2.4663]
["bitfinex","ETHUSD",1726702212832,4.23424,2361.7,2361.2,2.4663]
["bitfinex","ETHUSD",1726702214234,4.23407,2361.8,2361.2,2.4663]
["bitfinex","ETHUSD",1726702214534,4.23406,2361.8,2361.2,3.4991451]
["bitfinex","ETHUSD",1726702214745,4.23406,2361.8,2361.3,2.4999]
["bitfinex","ETHUSD",1726702214896,4.23399,2361.9,2361.3,2.4999]
["bitfinex","ETHUSD",1726702214897,4.23424,2361.7,2361.3,2.4999]
["bitfinex","ETHUSD",1726702215717,4.23405,2361.8,2361.3,2.4999]
["bitfinex","ETHUSD",1726702217032,1.1293,2361.7,2361.3,2.4999]
["bitfinex","ETHUSD",1726702217346,4.2345,2361.6,2361.3,2.4999]
["bitfinex","ETHUSD",1726702217571,1.1293,2361.7,2361.0,2.402]
["bitfinex","ETHUSD",1726702217572,4.23506,2361.3,2361.0,2.402]
["bitfinex","ETHUSD",1726702217727,4.2354,2361.1,2360.8,2.4408447]
["bitfinex","ETHUSD",1726702218091,1.1293,2361.4,2360.8,2.4408447]
["bitfinex","ETHUSD",1726702218417,4.23552,2361.0,2360.8,2.4408447]
["bitfinex","ETHUSD",1726702218628,4.2355,2361.0,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702218839,4.2354,2361.1,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702219051,4.23567,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702219218,8.47134,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702219864,4.23567,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702220067,4.23549,2361.0,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702220568,8.47109,2361.0,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702220858,8.27551377,2361.6,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702221062,4.23498,2361.3,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702221620,4.23526,2361.2,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702221829,4.23567,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702222242,8.47134,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702222964,4.23539,2361.1,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702223261,8.47085,2361.1,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702223465,4.23539,2361.1,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702223840,4.23567,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702224019,8.47114,2361.0,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702224219,4.23549,2361.0,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702224622,4.23567,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702224975,8.47134,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702225150,9.4144715,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702225349,17.7794415,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702225942,13.5437715,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702226499,4.23567,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702226781,4.23542,2361.1,2360.8,2.5026447]
["bitfinex","ETHUSD",1726702226997,1.1293,2361.4,2360.8,2.5026447]
["bitfinex","ETHUSD",1726702227286,8.27551377,2361.7,2360.8,2.5026447]
["bitfinex","ETHUSD",1726702227503,4.23487,2361.4,2360.8,2.5026447]
["bitfinex","ETHUSD",1726702227782,4.23487,2361.4,2360.9,0.25026447]
["bitfinex","ETHUSD",1726702228078,4.23526,2361.2,2360.8,2.5026447]
["bitfinex","ETHUSD",1726702228285,4.23567,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702228579,1.1293,2361.5,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702228580,4.23524,2361.2,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702229466,4.23534,2361.1,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702229661,4.2355,2361.0,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702229855,4.658764,2361.2,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702230060,4.23524,2361.2,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702230788,7.14621377,2361.7,2361.0,2.3868]
["bitfinex","ETHUSD",1726702230987,2.85981199,2361.8,2361.0,2.3868]
["bitfinex","ETHUSD",1726702230988,4.23452,2361.6,2361.0,2.3868]
["bitfinex","ETHUSD",1726702231197,4.23452,2361.6,2361.0,3.05293547]
["bitfinex","ETHUSD",1726702231896,4.23477,2361.4,2361.0,2.3868]
["bitfinex","ETHUSD",1726702232088,8.4691,2361.6,2361.0,2.3868]
["bitfinex","ETHUSD",1726702232488,8.46907,2361.6,2361.0,2.3868]
["bitfinex","ETHUSD",1726702232662,4.23452,2361.6,2361.0,2.3868]
["bitfinex","ETHUSD",1726702232862,11.32814199,2361.8,2361.0,6.62226]
["bitfinex","ETHUSD",1726702233202,7.09395199,2361.8,2361.1,0.662226]
["bitfinex","ETHUSD",1726702233403,4.23444,2361.6,2361.1,0.662226]
["bitfinex","ETHUSD",1726702233611,4.23444,2361.6,2361.0,2.3868]
["bitfinex","ETHUSD",1726702234105,4.23472,2361.5,2361.0,2.3868]
["bitfinex","ETHUSD",1726702235283,4.2343,2361.7,2361.0,6.62228]
["bitfinex","ETHUSD",1726702235613,8.46864,2361.7,2361.0,6.62228]
["bitfinex","ETHUSD",1726702235771,4.2343,2361.7,2361.0,2.3868]
["bitfinex","ETHUSD",1726702235967,4.23455,2361.6,2361.0,3.47650347]
["bitfinex","ETHUSD",1726702237302,4.23455,2361.6,2361.0,7.71198347]
["bitfinex","ETHUSD",1726702237784,4.23461,2361.5,2361.0,7.71198347]
["bitfinex","ETHUSD",1726702239960,4.23461,2361.5,2361.0,3.47650347]
["bitfinex","ETHUSD",1726702241404,4.23461,2361.5,2361.0,7.71196347]
["bitfinex","ETHUSD",1726702241601,4.23447,2361.6,2361.0,7.71196347]
["bitfinex","ETHUSD",1726702242323,8.46866,2361.7,2361.1,4.23529]
["bitfinex","ETHUSD",1726702242626,4.2343,2361.7,2361.0,7.71196347]
["bitfinex","ETHUSD",1726702242832,4.23399,2361.9,2361.3,4.23494]
["bitfinex","ETHUSD",1726702243032,4.23408,2361.8,2361.3,4.23494]
["bitfinex","ETHUSD",1726702243341,4.23408,2361.8,2361.2,10.96603]
["bitfinex","ETHUSD",1726702243538,4.23408,2361.8,2361.2,7.94708554]
["bitfinex","ETHUSD",1726702243966,4.23399,2361.9,2361.2,3.71207554]
["bitfinex","ETHUSD",1726702243967,4.23425,2361.7,2361.2,3.71207554]
["bitfinex","ETHUSD",1726702244118,4.23425,2361.7,2361.2,2.496]
["bitfinex","ETHUSD",1726702244658,4.23444,2361.6,2361.2,2.496]
["bitfinex","ETHUSD",1726702245966,4.23425,2361.7,2361.2,2.496]
["bitfinex","ETHUSD",1726702246753,4.23456,2361.6,2361.2,2.496]
["bitfinex","ETHUSD",1726702247074,5.081435,2361.6,2361.2,2.496]
["bitfinex","ETHUSD",1726702249360,4.23488,2361.4,2361.2,2.496]
["bitfinex","ETHUSD",1726702249566,4.23488,2361.4,2361.0,2.4093]
["bitfinex","ETHUSD",1726702254347,4.2346,2361.5,2361.0,6.64475]
["bitfinex","ETHUSD",1726702255187,1.7742843,2361.6,2361.2,4.23513]
["bitfinex","ETHUSD",1726702255346,4.23425,2361.7,2361.3,3.63440694]
["bitfinex","ETHUSD",1726702255347,1.7742843,2361.7,2361.3,3.63440694]
["bitfinex","ETHUSD",1726702255546,4.23406,2361.8,2361.4,2.4423]
["bitfinex","ETHUSD",1726702256084,4.23406,2361.8,2361.4,6.67706]
["bitfinex","ETHUSD",1726702256438,1.7742843,2361.8,2361.4,6.67706]
["bitfinex","ETHUSD",1726702256970,6.0081943,2361.9,2361.4,6.67696]
["bitfinex","ETHUSD",1726702257179,7.79164089,2361.9,2361.4,6.67696]
["bitfinex","ETHUSD",1726702257556,7.79164089,2361.9,2361.4,10.91164]
["bitfinex","ETHUSD",1726702258058,7.79164089,2361.9,2361.4,6.67696]
["bitfinex","ETHUSD",1726702258433,6.0081943,2361.9,2361.4,6.67696]
["bitfinex","ETHUSD",1726702259586,6.0081943,2361.9,2361.4,10.91165]
["bitfinex","ETHUSD",1726702259735,6.0081943,2361.9,2361.4,10.91163]
["bitfinex","ETHUSD",1726702260166,4.23391,2361.9,2361.4,10.91163]
["bitfinex","ETHUSD",1726702260335,4.23391,2361.9,2361.4,6.67696]
["bitfinex","ETHUSD",1726702260530,5.48014284,2361.9,2361.4,2.4423]
["bitfinex","ETHUSD",1726702260887,5.48014284,2361.9,2361.1,2.3372]
["bitfinex","ETHUSD",1726702260888,4.23482,2361.4,2361.1,2.3372]
["bitfinex","ETHUSD",1726702262977,1.7742843,2361.7,2361.3,2.4542]
["bitfinex","ETHUSD",1726702263282,6.5584443,2361.8,2361.3,2.4542]
["bitfinex","ETHUSD",1726702263579,6.5584443,2361.8,2361.3,6.6891]
["bitfinex","ETHUSD",1726702263580,1.7742843,2361.7,2361.3,6.6891]
["bitfinex","ETHUSD",1726702263743,1.7742843,2361.7,2361.3,2.4542]
["bitfinex","ETHUSD",1726702264059,6.0085243,2361.7,2361.3,2.4542]
["bitfinex","ETHUSD",1726702264962,1.7742843,2361.7,2361.3,2.4542]
["bitfinex","ETHUSD",1726702265149,1.7742843,2361.8,2361.4,4.903683]
["bitfinex","ETHUSD",1726702265352,1.7742843,2361.9,2361.5,2.2545]
["bitfinex","ETHUSD",1726702265948,4.23393,2361.9,2361.5,2.2545]
["bitfinex","ETHUSD",1726702266149,4.23426,2361.7,2361.5,2.2545]
["bitfinex","ETHUSD",1726702266367,4.23426,2361.7,2361.2,2.3534]
["bitfinex","ETHUSD",1726702266541,4.94804443,2361.7,2361.2,2.3534]
["bitfinex","ETHUSD",1726702267451,4.94804443,2361.7,2361.2,6.58851]
["bitfinex","ETHUSD",1726702267649,6.72232873,2361.7,2361.2,6.58851]
["bitfinex","ETHUSD",1726702267853,4.23426,2361.7,2361.2,6.58851]
["bitfinex","ETHUSD",1726702268350,1.7742843,2361.8,2361.3,5.3206]
["bitfinex","ETHUSD",1726702268567,2.66523894,2362.1,2361.1,3.63440694]
["bitfinex","ETHUSD",1726702268568,1.7742843,2362.1,2361.7,2.3206]
["bitfinex","ETHUSD",1726702269756,1.7742843,2362.3,2362.1,2.4055]
["bitfinex","ETHUSD",1726702269975,2.22103245,2362.4,2362.1,2.4055]
["bitfinex","ETHUSD",1726702269976,1.7742843,2362.4,2362.1,2.4055]
["bitfinex","ETHUSD",1726702270138,1.7742843,2362.5,2362.1,2.4055]
["bitfinex","ETHUSD",1726702270344,6.0073743,2362.4,2361.9,2.4055]
["bitfinex","ETHUSD",1726702270540,3.15676813,2362.5,2361.9,2.4055]
["bitfinex","ETHUSD",1726702270541,4.23344,2362.2,2361.9,2.4055]
["bitfinex","ETHUSD",1726702270845,4.23344,2362.2,2361.6,2.4055]
["bitfinex","ETHUSD",1726702271184,8.4669,2362.2,2361.6,2.4055]
["bitfinex","ETHUSD",1726702271385,10.2411643,2362.2,2361.6,2.4055]
["bitfinex","ETHUSD",1726702271592,6.0077243,2362.2,2361.6,2.4055]
["bitfinex","ETHUSD",1726702271744,6.0077243,2362.2,2361.6,6.6399]
["bitfinex","ETHUSD",1726702271939,4.23353,2362.1,2361.6,6.6399]
["bitfinex","ETHUSD",1726702272143,6.0077243,2362.2,2361.6,6.6399]
["bitfinex","ETHUSD",1726702272443,4.23379,2362.0,2361.6,2.4055]
["bitfinex","ETHUSD",1726702272687,4.23361,2362.1,2361.6,2.4055]
["bitfinex","ETHUSD",1726702273155,1.7742843,2362.2,2361.6,5.08530863]
["bitfinex","ETHUSD",1726702273356,1.7742843,2362.3,2361.8,4.23395]
["bitfinex","ETHUSD",1726702274056,6.0074843,2362.3,2361.9,2.4055]
["bitfinex","ETHUSD",1726702274454,6.0074843,2362.3,2361.9,2.49016841]
["bitfinex","ETHUSD",1726702274662,1.7742843,2362.3,2361.9,2.49016841]
["bitfinex","ETHUSD",1726702274863,4.2337,2362.0,2361.9,2.4055]
["bitfinex","ETHUSD",1726702275444,4.23356,2362.1,2361.9,2.4055]
["bitfinex","ETHUSD",1726702275668,4.2339,2361.9,2361.5,2.2986]
["bitfinex","ETHUSD",1726702275875,4.23319,2362.3,2361.8,2.2986]
["bitfinex","ETHUSD",1726702276184,4.23319,2362.3,2361.8,6.01767451]
["bitfinex","ETHUSD",1726702276483,10.2404843,2362.4,2361.8,10.25172451]
["bitfinex","ETHUSD",1726702276640,6.0073543,2362.4,2361.9,4.31847784]
["bitfinex","ETHUSD",1726702276845,4.23307,2362.4,2362.0,2.2986]
["bitfinex","ETHUSD",1726702277749,10.2397643,2362.6,2362.0,6.53219]
["bitfinex","ETHUSD",1726702277953,6.0066943,2362.8,2362.3,2.3443]
["bitfinex","ETHUSD",1726702278278,8.46473,2362.8,2362.3,2.3443]
["bitfinex","ETHUSD",1726702278477,4.23236,2362.8,2362.3,2.3443]
["bitfinex","ETHUSD",1726702278643,10.2390043,2362.8,2362.3,2.3443]
["bitfinex","ETHUSD",1726702278845,4.23251,2362.7,2362.3,2.3443]
["bitfinex","ETHUSD",1726702279843,4.23236,2362.8,2362.3,3.36548969]
["bitfinex","ETHUSD",1726702280548,4.63409629,2362.9,2362.4,6.61706]
["bitfinex","ETHUSD",1726702280748,2.85981199,2362.9,2362.5,2.3841]
["bitfinex","ETHUSD",1726702280947,2.85981199,2362.9,2362.6,1.02514669]
["bitfinex","ETHUSD",1726702281190,2.85981199,2362.9,2362.5,2.3841]
["bitfinex","ETHUSD",1726702282651,7.09189199,2362.9,2362.5,2.3841]
["bitfinex","ETHUSD",1726702283095,4.23227,2362.8,2362.5,2.3841]
["bitfinex","ETHUSD",1726702283755,8.46469,2362.8,2362.5,2.3841]
["bitfinex","ETHUSD",1726702283952,4.23289,2362.5,2362.1,2.2551]
["bitfinex","ETHUSD",1726702284153,4.23334,2362.2,2362.1,2.2551]
["bitfinex","ETHUSD",1726702284502,4.23335,2362.2,2361.8,2.2551]
["bitfinex","ETHUSD",1726702284801,4.2337,2362.0,2361.8,2.2551]
["bitfinex","ETHUSD",1726702285535,4.2337,2362.0,2361.3,2.4025]
["bitfinex","ETHUSD",1726702285536,4.23471,2361.5,2361.3,2.4025]
["bitfinex","ETHUSD",1726702285678,4.23445,2361.6,2361.3,2.4025]
["bitfinex","ETHUSD",1726702286076,4.23394,2361.9,2361.4,4.23474]
["bitfinex","ETHUSD",1726702286277,4.23394,2361.9,2361.4,3.63440694]
["bitfinex","ETHUSD",1726702286518,4.23362,2362.1,2361.6,3.63440694]
["bitfinex","ETHUSD",1726702286722,4.23362,2362.1,2361.6,6.03190694]
["bitfinex","ETHUSD",1726702287075,4.23326,2362.3,2361.6,10.26621694]
["bitfinex","ETHUSD",1726702287076,4.23335,2362.2,2361.6,10.26621694]
["bitfinex","ETHUSD",1726702287319,4.23326,2362.3,2361.7,0.08467233]
["bitfinex","ETHUSD",1726702287621,4.23327,2362.3,2361.8,2.3172]
["bitfinex","ETHUSD",1726702287916,4.23345,2362.2,2361.8,2.3172]
["bitfinex","ETHUSD",1726702288080,4.23365,2362.1,2361.8,2.3172]
["bitfinex","ETHUSD",1726702288276,4.23436,2361.7,2361.5,2.3172]
["bitfinex","ETHUSD",1726702289214,6.0076743,2362.2,2361.5,2.3172]
["bitfinex","ETHUSD",1726702289215,4.23397,2361.9,2361.5,2.3172]
["bitfinex","ETHUSD",1726702289425,8.46796,2361.9,2361.5,2.3172]
["bitfinex","ETHUSD",1726702289627,4.23407,2361.8,2361.5,2.3172]
["bitfinex","ETHUSD",1726702289796,4.23436,2361.7,2361.5,2.3172]
["bitfinex","ETHUSD",1726702291620,4.23435,2361.7,2361.5,2.3172]
["bitfinex","ETHUSD",1726702291779,8.46872,2361.7,2361.5,2.3172]
["bitfinex","ETHUSD",1726702292105,4.23435,2361.7,2361.5,2.3172]
["bitfinex","ETHUSD",1726702292480,8.4687,2361.7,2361.5,2.3172]
["bitfinex","ETHUSD",1726702292714,4.23435,2361.7,2361.5,2.3172]
["bitfinex","ETHUSD",1726702292918,4.23441,2361.6,2361.5,2.3172]
["bitfinex","ETHUSD",1726702293118,4.23435,2361.7,2361.5,2.3172]
["bitfinex","ETHUSD",1726702293461,9.315511,2361.7,2361.3,2.4053]
["bitfinex","ETHUSD",1726702293758,4.23462,2361.5,2361.3,2.4053]
["bitfinex","ETHUSD",1726702294921,4.23429,2361.7,2361.3,2.4053]
["bitfinex","ETHUSD",1726702295134,4.23457,2361.6,2361.3,2.4053]
["bitfinex","ETHUSD",1726702295354,4.23429,2361.7,2361.3,2.4053]
["bitfinex","ETHUSD",1726702295651,1.6793,2362.0,2361.3,2.4053]
["bitfinex","ETHUSD",1726702295963,4.23525,2361.2,2361.0,2.4162]
["bitfinex","ETHUSD",1726702296117,4.23524,2361.2,2361.0,2.4162]
["bitfinex","ETHUSD",1726702298927,8.47049,2361.2,2361.0,2.4162]
["bitfinex","ETHUSD",1726702299132,4.23531,2361.1,2361.0,2.4162]
["bitfinex","ETHUSD",1726702299476,8.47134,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702300130,12.70701,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702300331,9.60064,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702300546,16.83631,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702300733,19.55374396,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702300930,21.32802826,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702301123,19.55374396,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702301345,21.32694528,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702302318,25.56261528,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702305374,80.7351936,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702306267,80.29215915,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702307367,78.52508396,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702307726,80.29215915,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702308256,78.52508396,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702309265,80.29215915,2360.9,2360.8,0.0388447]
["bitfinex","ETHUSD",1726702309782,78.52508396,2360.9,2360.1,0.04958917]
["bitfinex","ETHUSD",1726702309945,17.39006,2360.2,2360.1,0.04958917]
["bitfinex","ETHUSD",1726702311469,33.417286,2360.2,2360.1,0.04958917]
["bitfinex","ETHUSD",1726702312055,24.199142,2360.2,2360.1,0.04958917]
["bitfinex","ETHUSD",1726702312385,27.784518,2360.2,2360.1,0.04958917]
["bitfinex","ETHUSD",1726702312685,26.97547169,2360.2,2360.1,0.04958917]
["bitfinex","ETHUSD",1726702312883,31.21239169,2360.2,2360.1,0.04958917]
["bitfinex","ETHUSD",1726702313588,26.97547169,2360.2,2360.1,0.04958917]
["bitfinex","ETHUSD",1726702313878,31.21239169,2360.2,2360.1,0.04958917]
["bitfinex","ETHUSD",1726702314089,26.97547169,2360.2,2360.1,0.04958917]
["bitfinex","ETHUSD",1726702314271,31.21239169,2360.2,2360.1,0.04958917]
["bitfinex","ETHUSD",1726702315058,21.6277,2360.1,2360.0,34.03363416]
["bitfinex","ETHUSD",1726702315241,77.69202459,2360.1,2360.0,34.03363416]
["bitfinex","ETHUSD",1726702315442,77.69202459,2360.1,2360.0,33.50393587]
["bitfinex","ETHUSD",1726702316140,77.69202459,2360.1,2360.0,32.62053131]
["bitfinex","ETHUSD",1726702316339,63.11074859,2360.1,2360.0,32.62053131]
["bitfinex","ETHUSD",1726702320056,58.87364859,2360.1,2360.0,32.62053131]
["bitfinex","ETHUSD",1726702320703,63.11074859,2360.1,2360.0,32.62053131]
["bitfinex","ETHUSD",1726702320854,63.11074859,2360.1,2360.0,31.82879801]
["bitfinex","ETHUSD",1726702321355,63.11074859,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702321898,63.1846336,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702322457,58.9475336,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702323304,32.1092736,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702323612,28.47486666,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702323786,32.1092736,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702325996,36.3463736,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702326375,40.8143736,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702326781,36.3463736,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702327177,32.1092736,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702327363,32.55254531,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702327570,21.13103837,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702327877,4.68037171,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702328267,4.2371,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702328682,2.85981199,2360.4,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702328889,4.23675,2360.3,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702329097,4.23704,2360.2,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702329271,4.23703,2360.2,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702329799,8.4742,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702330010,8.22570199,2360.4,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702330011,4.78685,2360.3,2360.1,2.399]
["bitfinex","ETHUSD",1726702330397,2.85981199,2360.4,2360.1,2.399]
["bitfinex","ETHUSD",1726702331415,7.09649199,2360.4,2360.1,2.399]
["bitfinex","ETHUSD",1726702331700,4.23692,2360.2,2360.1,2.399]
["bitfinex","ETHUSD",1726702332097,4.2371,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702332297,12.0242,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702333011,29.56082494,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702335319,17.614489,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702335529,17.2826799,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702338244,7.2371,2360.1,2360.0,33.31675043]
["bitfinex","ETHUSD",1726702338393,3.0,2360.1,2360.0,33.31675043]
["bitfinex","ETHUSD",1726702339023,7.2371,2360.1,2360.0,33.31675043]
["bitfinex","ETHUSD",1726702339596,19.89570694,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702339907,28.266666,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702340113,26.665428,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702340498,18.587649,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702340712,22.870052,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702341729,19.395981,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702341937,12.74791,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702342641,16.98501,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702342857,28.17128115,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702343005,31.80568809,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702343211,33.57276328,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702343916,31.80568809,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702344131,33.57276328,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702344318,34.01074216,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702345235,31.80568809,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702345837,33.95405769,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702346343,36.60012257,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702346859,2.1483696,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702347066,6.3854696,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702347764,12.39806366,2360.1,2360.0,30.98875043]
["bitfinex","ETHUSD",1726702347920,12.39806366,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702348133,10.6225696,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702348447,8.16096366,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702348633,4.47386366,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702348830,3.92386366,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702349069,3.92386366,2360.1,2360.0,36.42085547]
["bitfinex","ETHUSD",1726702349070,2.1483696,2360.1,2360.0,36.42085547]
["bitfinex","ETHUSD",1726702349475,2.1483696,2360.1,2360.0,33.32595043]
["bitfinex","ETHUSD",1726702350268,39.28973766,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702350470,16.29511965,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702350782,12.05801965,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702350933,7.91940265,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702351529,3.92521998,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702351876,3.92521998,2360.1,2360.0,36.36155547]
["bitfinex","ETHUSD",1726702351877,2.1483696,2360.1,2360.0,36.36155547]
["bitfinex","ETHUSD",1726702352047,3.92521998,2360.1,2360.0,36.36155547]
["bitfinex","ETHUSD",1726702352638,3.92521998,2360.1,2360.0,33.26665043]
["bitfinex","ETHUSD",1726702353359,2.1483696,2360.1,2360.0,33.26665043]
["bitfinex","ETHUSD",1726702353576,4.36940265,2360.1,2360.0,33.26665043]
["bitfinex","ETHUSD",1726702353774,4.36940265,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702353775,12.15650265,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702353945,11.83941935,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702354283,12.33711463,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702354450,13.92814975,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702354654,12.35719215,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702355890,3.55,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702356739,10.4532424,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702357252,6.2161424,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702357577,10.4532424,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702358975,6.2161424,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702359199,6.21636364,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702359880,4.76869332,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702360063,7.43505696,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702360420,4.76869332,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702360689,7.43505696,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702361276,29.91318026,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702361491,45.40821384,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702361776,63.14315784,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702362385,60.03240026,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702363034,53.80868626,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702363269,56.91995379,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702363461,56.40942879,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702363948,56.40938531,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702364555,56.85248049,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702364949,57.41638985,2360.1,2360.0,30.94905043]
["bitfinex","ETHUSD",1726702365143,57.41638985,2360.1,2360.0,29.80844387]
["bitfinex","ETHUSD",1726702365482,53.74125644,2360.1,2360.0,29.80844387]
["bitfinex","ETHUSD",1726702367081,57.41687652,2360.1,2360.0,29.80844387]
["bitfinex","ETHUSD",1726702367485,53.74125644,2360.1,2360.0,29.80844387]
["bitfinex","ETHUSD",1726702368023,58.20925644,2360.1,2360.0,17.09517281]
["bitfinex","ETHUSD",1726702368223,14.88442849,2360.1,2360.0,10.53432686]
["bitfinex","ETHUSD",1726702368382,65.38442849,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702368728,57.28202155,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702368884,57.51637833,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702369605,50.35132218,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702369812,39.72896718,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702370103,20.01542618,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702370629,0.44309518,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702372024,3.44309518,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702374925,0.44309518,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702375136,2.87839318,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702375307,12.34381961,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702375559,0.99309518,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702377773,0.44309518,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702379187,0.44309518,2360.1,2360.0,12.41733686]
["bitfinex","ETHUSD",1726702379388,6.828,2360.5,2360.0,12.41733686]
["bitfinex","ETHUSD",1726702379696,2.22319254,2360.1,2360.0,12.41733686]
["bitfinex","ETHUSD",1726702381097,2.2231298,2360.1,2360.0,13.65907055]
["bitfinex","ETHUSD",1726702381544,1.77828247,2360.1,2360.0,13.65907055]
["bitfinex","ETHUSD",1726702382391,1.77828247,2360.1,2360.0,12.41733686]
["bitfinex","ETHUSD",1726702385274,2.2222257,2360.1,2360.0,12.41733686]
["bitfinex","ETHUSD",1726702388295,1.77757511,2360.1,2360.0,12.41733686]
["bitfinex","ETHUSD",1726702388866,2.2222257,2360.1,2360.0,12.41733686]
["bitfinex","ETHUSD",1726702389266,1.77742303,2360.1,2360.0,12.41733686]
["bitfinex","ETHUSD",1726702390080,2.22185643,2360.1,2360.0,12.41733686]
["bitfinex","ETHUSD",1726702391084,14.09270164,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702391372,2.88832625,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702391575,0.22218564,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702391907,3.18961964,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702392312,5.85576025,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702393409,0.22218564,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702393712,2.22214074,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702394397,2.22207922,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702395019,5.66649506,2360.2,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702395220,0.96556071,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702395721,3.63263937,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702395884,2.66707866,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702396080,5.66707866,2360.2,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702397381,2.66707866,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702397621,3.0,2360.2,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702397622,5.66707866,2360.2,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702397983,2.66707866,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702398325,3.83085882,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702398623,1.16378016,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702398776,3.83085882,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702398982,1.16378016,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702399382,2.66721545,2360.2,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702399715,2.22260811,2360.2,2360.1,3.63440694]
["bitfinex","ETHUSD",1726702399914,2.66721545,2360.4,2360.1,3.63440694]
["bitfinex","ETHUSD",1726702399915,1.77794084,2360.3,2360.1,3.63440694]
["bitfinex","ETHUSD",1726702400086,1.77794084,2360.3,2360.2,2.2751]
["bitfinex","ETHUSD",1726702401116,1.77755706,2360.3,2360.2,2.2751]
["bitfinex","ETHUSD",1726702401282,0.40001652,2360.3,2360.0,12.51263686]
["bitfinex","ETHUSD",1726702401478,1.7773957,2360.2,2360.0,12.51263686]
["bitfinex","ETHUSD",1726702401683,1.7773957,2360.1,2360.0,12.51263686]
["bitfinex","ETHUSD",1726702401886,1.7773957,2360.2,2360.0,12.51263686]
["bitfinex","ETHUSD",1726702402132,1.7773957,2360.1,2360.0,12.51263686]
["bitfinex","ETHUSD",1726702402292,1.7773957,2360.2,2360.0,12.51263686]
["bitfinex","ETHUSD",1726702403430,1.7773957,2360.2,2360.1,3.63440694]
["bitfinex","ETHUSD",1726702403637,1.7773957,2360.2,2360.0,12.51263686]
["bitfinex","ETHUSD",1726702403638,1.7773957,2360.3,2360.2,2.4102]
["bitfinex","ETHUSD",1726702404194,1.7773957,2360.4,2360.2,2.4102]
["bitfinex","ETHUSD",1726702404636,1.7773957,2360.3,2360.2,2.4102]
["bitfinex","ETHUSD",1726702406392,5.08129007,2360.4,2360.0,12.38163686]
["bitfinex","ETHUSD",1726702406735,1.77668902,2360.2,2360.0,12.38163686]
["bitfinex","ETHUSD",1726702410134,2.50745928,2360.3,2360.0,12.38163686]
["bitfinex","ETHUSD",1726702410135,1.77668902,2360.3,2360.0,12.38163686]
["bitfinex","ETHUSD",1726702410449,4.63650101,2360.4,2360.0,12.38163686]
["bitfinex","ETHUSD",1726702412050,1.77668902,2360.3,2360.0,12.38163686]
["bitfinex","ETHUSD",1726702412807,1.77668902,2360.3,2360.1,3.63440694]
["bitfinex","ETHUSD",1726702413131,4.63650101,2360.4,2360.0,13.98324124]
["bitfinex","ETHUSD",1726702413826,1.77668902,2360.3,2360.0,13.98324124]
["bitfinex","ETHUSD",1726702415963,1.77668902,2360.3,2360.1,5.96320694]
["bitfinex","ETHUSD",1726702416259,1.77668902,2360.4,2360.2,2.3288]
["bitfinex","ETHUSD",1726702417156,1.77668902,2360.3,2360.2,2.3288]
["bitfinex","ETHUSD",1726702419262,2.2229429,2360.4,2360.2,2.3288]
["bitfinex","ETHUSD",1726702419564,1.77853761,2360.3,2360.2,2.3288]
["bitfinex","ETHUSD",1726702420125,2.2229429,2360.3,2360.0,12.39713686]
["bitfinex","ETHUSD",1726702420419,1.77867979,2360.3,2360.0,12.39713686]
["bitfinex","ETHUSD",1726702420749,1.77867979,2360.2,2360.0,12.39713686]
["bitfinex","ETHUSD",1726702421051,1.77867979,2360.1,2360.0,12.39713686]
["bitfinex","ETHUSD",1726702421252,1.77867979,2360.2,2360.0,12.39713686]
["bitfinex","ETHUSD",1726702422320,1.77867979,2360.1,2360.0,12.39713686]
["bitfinex","ETHUSD",1726702422515,1.77911572,2360.1,2360.0,12.39713686]
["bitfinex","ETHUSD",1726702422754,2.22362355,2360.2,2360.0,12.39713686]
["bitfinex","ETHUSD",1726702422953,2.22362355,2360.1,2360.0,12.39713686]
["bitfinex","ETHUSD",1726702423155,2.22362355,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702423339,0.48919718,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702424333,2.66834826,2360.3,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702424868,2.2243892,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702425038,2.66834826,2360.3,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702425235,2.66834826,2360.2,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702426037,2.22437491,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702426238,2.22438661,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702426640,1.77947088,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702426852,1.77947088,2360.2,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702427063,1.77947088,2360.2,2360.1,5.90000694]
["bitfinex","ETHUSD",1726702427543,1.77947088,2360.2,2360.1,2.2656]
["bitfinex","ETHUSD",1726702429728,1.77947088,2360.2,2360.1,5.90000694]
["bitfinex","ETHUSD",1726702429939,1.77947088,2360.3,2360.1,5.90000694]
["bitfinex","ETHUSD",1726702430561,1.77947088,2360.2,2360.1,2.2656]
["bitfinex","ETHUSD",1726702430769,1.77947088,2360.3,2360.1,2.2656]
["bitfinex","ETHUSD",1726702430949,1.77947088,2360.2,2360.1,2.2656]
["bitfinex","ETHUSD",1726702435013,2.22449208,2360.2,2360.1,2.2656]
["bitfinex","ETHUSD",1726702435309,1.77918116,2360.2,2360.1,2.2656]
["bitfinex","ETHUSD",1726702435454,1.7792265,2360.2,2360.1,2.2656]
["bitfinex","ETHUSD",1726702435655,2.22397068,2360.3,2360.1,2.2656]
["bitfinex","ETHUSD",1726702435860,1.7792087,2360.2,2360.1,2.2656]
["bitfinex","ETHUSD",1726702436075,1.7792087,2360.3,2360.1,2.2656]
["bitfinex","ETHUSD",1726702438368,1.7792087,2360.2,2360.1,2.2656]
["bitfinex","ETHUSD",1726702438971,1.7792087,2360.3,2360.1,7.50025132]
["bitfinex","ETHUSD",1726702439181,1.7792087,2360.4,2360.1,7.50025132]
["bitfinex","ETHUSD",1726702439713,1.7792087,2360.4,2360.1,5.90000694]
["bitfinex","ETHUSD",1726702440023,1.7792087,2360.2,2360.1,5.90000694]
["bitfinex","ETHUSD",1726702440319,1.7792087,2360.2,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702440510,1.77971204,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702440815,4.2371,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702441012,8.02068754,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702441323,9.15074257,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702441616,2.24363978,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702441979,4.91400805,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702442318,10.71783978,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702442611,13.83196217,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702443018,13.83360558,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702444075,17.38360558,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702444279,21.33224578,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702444510,25.01274414,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702444714,29.24984414,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702445083,25.01274414,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702445419,21.33224578,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702445781,25.01274414,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702446318,21.33224578,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702446919,2.24363978,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702447230,6.48073978,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702448320,2.24363978,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702448480,6.48073978,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702448817,9.59333159,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702449177,20.84229159,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702449823,2.24363978,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702449979,3.11259181,2360.2,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702449980,2.66704876,2360.2,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702450423,2.22234148,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702450663,2.22226462,2360.1,2360.0,12.59033686]
["bitfinex","ETHUSD",1726702451326,2.22220274,2360.1,2360.0,12.59033686]
["bitfinex","ETHUSD",1726702452028,2.22236789,2360.1,2360.0,12.59033686]
["bitfinex","ETHUSD",1726702452391,2.22234065,2360.1,2360.0,12.59033686]
["bitfinex","ETHUSD",1726702454797,2.22232075,2360.1,2360.0,12.59033686]
["bitfinex","ETHUSD",1726702455001,2.22231801,2360.1,2360.0,12.59033686]
["bitfinex","ETHUSD",1726702456655,1.77771428,2360.1,2360.0,16.82760686]
["bitfinex","ETHUSD",1726702456859,1.77771428,2360.2,2360.0,18.93415555]
["bitfinex","ETHUSD",1726702458797,1.77771428,2360.2,2360.0,12.59033686]
["bitfinex","ETHUSD",1726702460338,1.77771428,2360.2,2360.0,16.82761686]
["bitfinex","ETHUSD",1726702461513,1.77771428,2360.1,2360.0,16.82761686]
["bitfinex","ETHUSD",1726702461726,1.77771428,2360.2,2360.0,16.82761686]
["bitfinex","ETHUSD",1726702462445,1.77771428,2360.2,2360.0,19.29755024]
["bitfinex","ETHUSD",1726702463617,2.22227572,2360.3,2360.0,19.29755024]
["bitfinex","ETHUSD",1726702463618,1.77771428,2360.1,2360.0,19.29755024]
["bitfinex","ETHUSD",1726702463852,1.77771428,2360.1,2360.0,16.82761686]
["bitfinex","ETHUSD",1726702464803,1.77771428,2360.1,2360.0,12.59033686]
["bitfinex","ETHUSD",1726702465231,2.22227572,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702465434,1.77818935,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702465931,1.77818935,2360.1,2360.0,12.38373686]
["bitfinex","ETHUSD",1726702466804,1.77818935,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702467006,0.4000867,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702467212,30.73665691,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702467435,38.94095064,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702468242,30.4489927,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702469153,34.08339964,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702469739,37.75915284,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702469938,34.08339964,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702470133,41.99625284,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702470426,38.32049964,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702470629,30.4489927,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702470833,34.1247459,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702471135,34.08339964,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702471670,38.32049964,2360.1,2360.0,10.10243686]
["bitfinex","ETHUSD",1726702471879,76.83931324,2360.1,2360.0,9.57242696]
["bitfinex","ETHUSD",1726702472167,76.66564451,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702472552,81.07348777,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702472761,76.83642288,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702472959,71.92509364,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702474142,72.13476725,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702474682,72.63821812,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702477031,72.13476725,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702477231,75.80376123,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702479284,72.13476725,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702481989,75.80209458,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702482153,72.13476725,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702482367,75.80170982,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702482846,72.13476725,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702484570,75.80174312,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702484772,72.13476725,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702484972,75.80176428,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702485175,72.13476725,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702485359,75.80176428,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702486856,72.13476725,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702487245,72.80012752,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702487887,76.46714758,2360.1,2360.0,5.85514673]
["bitfinex","ETHUSD",1726702488254,81.94855676,2360.1,2360.0,2.04019673]
["bitfinex","ETHUSD",1726702488405,81.94855676,2360.1,2360.0,1.79843606]
["bitfinex","ETHUSD",1726702489263,8.47636,2359.5,2359.4,0.0388447]
["bitfinex","ETHUSD",1726702489463,63.486926,2359.5,2359.4,0.0388447]
["bitfinex","ETHUSD",1726702489903,63.9307121,2359.5,2359.4,0.0388447]
["bitfinex","ETHUSD",1726702490470,66.59071848,2359.5,2359.4,0.0388447]
["bitfinex","ETHUSD",1726702493083,66.58998328,2359.5,2359.4,0.0388447]
["bitfinex","ETHUSD",1726702493612,70.82816328,2359.5,2359.4,0.0388447]
["bitfinex","ETHUSD",1726702493801,68.1688921,2359.5,2359.4,0.0388447]
["bitfinex","ETHUSD",1726702494188,70.82795094,2359.5,2359.4,0.0388447]
["bitfinex","ETHUSD",1726702495315,70.82795094,2359.5,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702495316,7.23944,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702495523,12.646272,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702495761,63.146272,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702496010,59.51186506,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702496221,57.73944,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702496377,62.66898698,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702497222,65.68600192,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702497513,67.45842698,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702501121,73.55984886,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702501411,74.68914886,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702502135,70.44970886,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702502319,66.81530192,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702502778,69.02924734,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702502983,66.81530192,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702503632,1.77105876,2358.8,2358.7,2.5080447]
["bitfinex","ETHUSD",1726702503833,7.09909199,2358.9,2358.7,2.5080447]
["bitfinex","ETHUSD",1726702504148,4.23928,2358.9,2358.7,2.5080447]
["bitfinex","ETHUSD",1726702504444,6.01016876,2359.0,2358.7,2.5080447]
["bitfinex","ETHUSD",1726702504796,4.23944,2358.8,2358.7,2.5080447]
["bitfinex","ETHUSD",1726702505002,36.07211,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702505202,22.875946,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702505845,22.325946,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702506043,1.77105876,2358.9,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702506343,8.82644506,2359.0,2358.7,2.4091447]
["bitfinex","ETHUSD",1726702506344,5.21485845,2359.0,2358.7,2.4091447]
["bitfinex","ETHUSD",1726702507279,3.0,2358.9,2358.7,2.4091447]
["bitfinex","ETHUSD",1726702507486,5.21485845,2359.0,2358.7,2.4091447]
["bitfinex","ETHUSD",1726702507800,4.77105876,2358.9,2358.7,2.4091447]
["bitfinex","ETHUSD",1726702508884,2.85981199,2358.9,2358.8,2.4347]
["bitfinex","ETHUSD",1726702509389,1.77105876,2359.1,2358.8,2.4347]
["bitfinex","ETHUSD",1726702510054,4.77105876,2359.1,2358.8,2.4347]
["bitfinex","ETHUSD",1726702510376,1.77105876,2359.0,2358.8,2.4347]
["bitfinex","ETHUSD",1726702510555,1.77105876,2358.9,2358.8,2.4347]
["bitfinex","ETHUSD",1726702510776,10.04342165,2358.9,2358.8,2.4347]
["bitfinex","ETHUSD",1726702510947,8.39541562,2358.9,2358.8,2.4347]
["bitfinex","ETHUSD",1726702511147,1.77466262,2358.9,2358.8,2.4347]
["bitfinex","ETHUSD",1726702511492,2.21707165,2358.9,2358.8,2.4347]
["bitfinex","ETHUSD",1726702512084,1.77540142,2358.9,2358.8,2.4347]
["bitfinex","ETHUSD",1726702512279,2.21707165,2358.9,2358.8,2.4347]
["bitfinex","ETHUSD",1726702513862,9.89938598,2359.1,2358.8,2.4347]
["bitfinex","ETHUSD",1726702514189,14.5963416,2359.1,2358.8,2.4347]
["bitfinex","ETHUSD",1726702514353,12.066871,2359.0,2358.8,2.4347]
["bitfinex","ETHUSD",1726702514558,14.73316306,2359.0,2358.8,2.4347]
["bitfinex","ETHUSD",1726702514783,6.08085,2358.9,2358.8,2.4347]
["bitfinex","ETHUSD",1726702514953,5.687214,2358.9,2358.8,2.4347]
["bitfinex","ETHUSD",1726702515361,8.35350606,2358.9,2358.8,2.4347]
["bitfinex","ETHUSD",1726702515670,4.23944,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702515883,36.847355,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702516676,7.23944,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702516885,38.424515,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702517085,41.09211564,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702517280,42.65884269,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702517667,45.32681376,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702517866,42.65884269,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702518191,14.1417498,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702518350,25.00389011,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702518692,22.075752,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702518849,21.831163,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702519246,16.346421,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702520049,20.825919,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702520359,23.88879242,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702520887,17.25319042,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702521647,16.52440942,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702521847,15.68008942,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702522690,10.30231342,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702522989,13.231114,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702523303,3.0,2359.0,2358.8,2.4634]
["bitfinex","ETHUSD",1726702523496,5.66824718,2358.9,2358.8,2.4634]
["bitfinex","ETHUSD",1726702523794,2.66824718,2359.0,2358.8,2.4634]
["bitfinex","ETHUSD",1726702525188,6.90735718,2359.0,2358.8,2.4634]
["bitfinex","ETHUSD",1726702525402,2.66824718,2358.9,2358.8,2.4634]
["bitfinex","ETHUSD",1726702527451,2.66824718,2359.0,2358.8,2.4634]
["bitfinex","ETHUSD",1726702527858,2.66824718,2358.9,2358.8,2.4634]
["bitfinex","ETHUSD",1726702528049,2.66920565,2358.9,2358.8,2.4634]
["bitfinex","ETHUSD",1726702530709,9.76811764,2359.0,2358.8,2.4634]
["bitfinex","ETHUSD",1726702531409,2.66920565,2358.9,2358.8,2.4634]
["bitfinex","ETHUSD",1726702532070,5.52901764,2359.0,2358.8,2.4634]
["bitfinex","ETHUSD",1726702532270,2.66920565,2358.9,2358.8,2.4634]
["bitfinex","ETHUSD",1726702532698,2.67063748,2358.9,2358.8,2.4634]
["bitfinex","ETHUSD",1726702536090,2.67121765,2358.9,2358.8,2.4634]
["bitfinex","ETHUSD",1726702536298,4.23925,2359.0,2358.8,2.4634]
["bitfinex","ETHUSD",1726702537011,2.67129671,2358.9,2358.8,2.4634]
["bitfinex","ETHUSD",1726702537413,4.23925,2359.0,2358.8,2.4634]
["bitfinex","ETHUSD",1726702538007,2.6714555,2358.9,2358.8,2.4634]
["bitfinex","ETHUSD",1726702540392,7.09906199,2359.0,2358.8,2.4634]
["bitfinex","ETHUSD",1726702541600,2.6716637,2358.9,2358.8,2.4634]
["bitfinex","ETHUSD",1726702541982,7.09906199,2359.0,2358.8,2.4634]
["bitfinex","ETHUSD",1726702543333,10.21599445,2359.0,2358.8,2.4634]
["bitfinex","ETHUSD",1726702543974,7.09906199,2359.0,2358.9,0.16887925]
["bitfinex","ETHUSD",1726702544179,8.58891155,2359.0,2358.9,0.16887925]
["bitfinex","ETHUSD",1726702544413,8.58891155,2359.0,2358.8,2.4634]
["bitfinex","ETHUSD",1726702544646,2.85981199,2359.0,2358.9,0.16887925]
["bitfinex","ETHUSD",1726702544782,2.67160903,2359.0,2358.9,6.83843925]
["bitfinex","ETHUSD",1726702544976,2.67160903,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726702545287,2.67160903,2359.1,2358.9,2.59917925]
["bitfinex","ETHUSD",1726702545494,2.22570088,2359.1,2359.0,8.0423566]
["bitfinex","ETHUSD",1726702545831,2.22570088,2359.1,2359.0,6.73834966]
["bitfinex","ETHUSD",1726702546127,2.85981199,2359.2,2359.0,2.49926966]
["bitfinex","ETHUSD",1726702547075,2.22536613,2359.1,2359.0,2.49926966]
["bitfinex","ETHUSD",1726702547280,0.91986613,2359.1,2359.0,2.09486914]
["bitfinex","ETHUSD",1726702547586,0.91986613,2359.1,2359.0,2.45881137]
["bitfinex","ETHUSD",1726702548615,6.90972662,2359.1,2359.0,0.16307449]
["bitfinex","ETHUSD",1726702548814,4.23925,2359.0,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702549018,2.67085821,2358.9,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702549245,2.67085821,2358.8,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702549672,2.67085821,2358.8,2358.7,0.19633935]
["bitfinex","ETHUSD",1726702549829,2.67085821,2358.9,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702550030,2.67085821,2358.9,2358.7,0.19633935]
["bitfinex","ETHUSD",1726702550239,2.67085821,2358.9,2358.7,0.0388447]
["bitfinex","ETHUSD",1726702550446,2.67085821,2358.9,2358.8,2.50768505]
["bitfinex","ETHUSD",1726702550866,2.67085821,2358.9,2358.8,2.3502]
["bitfinex","ETHUSD",1726702551066,2.67085821,2358.9,2358.8,2.50768505]
["bitfinex","ETHUSD",1726702554964,2.67085821,2359.0,2358.8,3.18631703]
["bitfinex","ETHUSD",1726702555331,2.67144297,2359.0,2358.8,3.18631703]
["bitfinex","ETHUSD",1726702555532,2.67144297,2359.0,2358.8,7.42565703]
["bitfinex","ETHUSD",1726702555861,13.18578235,2359.5,2358.9,4.23926]
["bitfinex","ETHUSD",1726702555862,2.67144297,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1726702556241,2.67144297,2359.1,2359.0,0.15737915]
["bitfinex","ETHUSD",1726702556961,2.67144297,2359.2,2359.0,0.15737915]
["bitfinex","ETHUSD",1726702557169,2.67144297,2359.1,2358.8,7.26811198]
["bitfinex","ETHUSD",1726702557376,2.22587988,2358.9,2358.8,7.26811198]
["bitfinex","ETHUSD",1726702558964,2.22587988,2358.9,2358.8,7.42551033]
["bitfinex","ETHUSD",1726702559149,2.22587988,2358.9,2358.8,3.18623033]
["bitfinex","ETHUSD",1726702559668,2.22587988,2358.9,2358.8,7.42567033]
["bitfinex","ETHUSD",1726702559887,10.74241,2359.5,2358.8,7.42567033]
["bitfinex","ETHUSD",1726702560179,2.22558646,2358.9,2358.8,3.18623033]
["bitfinex","ETHUSD",1726702560670,2.22558646,2358.9,2358.8,7.42567033]
["bitfinex","ETHUSD",1726702563080,2.22552864,2358.9,2358.8,7.42567033]
["bitfinex","ETHUSD",1726702565639,1.7805717,2359.0,2358.9,8.47852]
["bitfinex","ETHUSD",1726702565836,2.22552864,2359.1,2359.0,6.52948]
["bitfinex","ETHUSD",1726702566159,2.67063437,2359.3,2359.0,2.43867339]
["bitfinex","ETHUSD",1726702566364,2.67063437,2359.2,2359.0,2.43867339]
["bitfinex","ETHUSD",1726702568006,4.35137836,2359.3,2359.0,2.43867339]
["bitfinex","ETHUSD",1726702568307,2.22593047,2359.1,2359.0,6.67773339]
["bitfinex","ETHUSD",1726702569309,2.67063437,2359.2,2359.0,6.67773339]
["bitfinex","ETHUSD",1726702570207,2.67063437,2359.2,2359.0,2.43867339]
["bitfinex","ETHUSD",1726702570696,2.67063437,2359.2,2359.0,6.67767339]
["bitfinex","ETHUSD",1726702570916,2.85981199,2359.2,2359.0,9.71797373]
["bitfinex","ETHUSD",1726702571062,2.85981199,2359.2,2359.1,6.6134]
["bitfinex","ETHUSD",1726702571063,5.0856214,2359.2,2359.1,6.6134]
["bitfinex","ETHUSD",1726702571268,2.85981199,2359.2,2359.1,6.6134]
["bitfinex","ETHUSD",1726702571570,2.85981199,2359.2,2359.1,0.14819156]
["bitfinex","ETHUSD",1726702571795,7.79634636,2359.2,2358.7,2.4133447]
["bitfinex","ETHUSD",1726702571983,1.78080288,2358.8,2358.7,2.4133447]
["bitfinex","ETHUSD",1726702572195,1.78080288,2358.8,2358.7,6.6529647]
["bitfinex","ETHUSD",1726702572769,1.78080288,2358.8,2358.7,7.74224617]
["bitfinex","ETHUSD",1726702573405,1.78080288,2358.9,2358.7,7.74224617]
["bitfinex","ETHUSD",1726702573786,1.78080288,2358.8,2358.7,7.74224617]
["bitfinex","ETHUSD",1726702575422,1.78080288,2358.8,2358.7,11.98186617]
["bitfinex","ETHUSD",1726702575626,5.5310673,2359.2,2359.1,6.6134]
["bitfinex","ETHUSD",1726702575627,2.85981199,2359.2,2359.1,6.6134]
["bitfinex","ETHUSD",1726702575913,3.64212327,2359.2,2359.1,3.03584]
["bitfinex","ETHUSD",1726702576120,3.64212327,2359.2,2359.1,2.3745]
["bitfinex","ETHUSD",1726702576282,2.2258161,2359.2,2359.0,2.4999]
["bitfinex","ETHUSD",1726702576484,2.22554511,2359.4,2359.2,2.4999]
["bitfinex","ETHUSD",1726702576689,2.67065414,2359.6,2359.4,4.23836]
["bitfinex","ETHUSD",1726702576690,2.22554511,2359.6,2359.4,4.23836]
["bitfinex","ETHUSD",1726702576922,2.22554511,2359.6,2359.5,10.97626]
["bitfinex","ETHUSD",1726702577213,2.22554511,2359.8,2359.7,8.47564]
["bitfinex","ETHUSD",1726702577408,5.0853571,2360.1,2359.9,2.2756]
["bitfinex","ETHUSD",1726702577613,5.0853571,2360.1,2359.9,4.23735]
["bitfinex","ETHUSD",1726702577614,2.85981199,2360.1,2359.9,4.23735]
["bitfinex","ETHUSD",1726702577768,2.85981199,2360.1,2360.0,10.75016]
["bitfinex","ETHUSD",1726702577973,6.31277741,2360.5,2360.0,10.75016]
["bitfinex","ETHUSD",1726702577974,0.17882431,2360.5,2360.2,2.4486]
["bitfinex","ETHUSD",1726702578276,4.44672307,2361.5,2360.6,0.1]
["bitfinex","ETHUSD",1726702578277,0.0388447,2361.5,2360.6,0.1]
["bitfinex","ETHUSD",1726702578536,4.40787837,2362.1,2361.3,0.234]
["bitfinex","ETHUSD",1726702578537,2.18651975,2362.1,2361.3,0.234]
["bitfinex","ETHUSD",1726702578682,0.0388447,2362.9,2362.0,4.23353]
["bitfinex","ETHUSD",1726702578683,3.10323438,2362.7,2362.0,4.23353]
["bitfinex","ETHUSD",1726702578883,0.11270131,2362.9,2362.1,7.23352]
["bitfinex","ETHUSD",1726702580878,4.46904546,2361.4,2361.3,2.3434]
["bitfinex","ETHUSD",1726702581121,4.46904546,2361.4,2360.2,0.1]
["bitfinex","ETHUSD",1726702581122,4.46904546,2361.4,2360.2,2.3772]
["bitfinex","ETHUSD",1726702581277,4.46904546,2361.6,2360.2,2.3772]
["bitfinex","ETHUSD",1726702581278,4.46904546,2360.6,2360.2,2.3772]
["bitfinex","ETHUSD",1726702581482,0.66451021,2361.7,2360.4,2.3772]
["bitfinex","ETHUSD",1726702581483,4.46904546,2360.7,2360.4,2.3772]
["bitfinex","ETHUSD",1726702581811,4.46904546,2362.8,2360.5,2.56189896]
["bitfinex","ETHUSD",1726702581812,3.55,2362.4,2360.5,2.56189896]
["bitfinex","ETHUSD",1726702582014,4.46904546,2361.4,2360.7,2.3772]
["bitfinex","ETHUSD",1726702582201,4.46904546,2361.1,2360.7,2.3772]
["bitfinex","ETHUSD",1726702582426,4.46904546,2361.4,2360.8,3.0]
["bitfinex","ETHUSD",1726702582719,4.46904546,2361.4,2361.0,2.3772]
["bitfinex","ETHUSD",1726702582919,3.0,2362.4,2361.2,3.0]
["bitfinex","ETHUSD",1726702582920,4.46904546,2361.7,2361.2,3.0]
["bitfinex","ETHUSD",1726702583131,4.46904546,2362.0,2361.3,2.4618687]
["bitfinex","ETHUSD",1726702583295,2.3088447,2362.9,2361.3,2.3772]
["bitfinex","ETHUSD",1726702583296,4.46904546,2361.7,2361.3,2.3772]
["bitfinex","ETHUSD",1726702583516,2.3088447,2362.9,2361.3,2.3772]
["bitfinex","ETHUSD",1726702583517,0.0388447,2362.9,2361.6,0.55]
["bitfinex","ETHUSD",1726702583687,0.0388447,2362.9,2361.8,0.55]
["bitfinex","ETHUSD",1726702583688,4.46904546,2362.6,2361.8,0.55]
["bitfinex","ETHUSD",1726702583882,4.46904546,2362.6,2361.8,3.55]
["bitfinex","ETHUSD",1726702584112,4.46904546,2362.6,2362.1,2.3772]
["bitfinex","ETHUSD",1726702584325,0.0388447,2362.9,2362.2,0.59272]
["bitfinex","ETHUSD",1726702584495,0.0388447,2362.9,2362.1,2.3772]
["bitfinex","ETHUSD",1726702584496,0.0388447,2362.9,2362.4,2.3772]
["bitfinex","ETHUSD",1726702585314,4.46904546,2362.7,2362.4,2.3772]
["bitfinex","ETHUSD",1726702586064,5.12587411,2362.9,2362.4,2.3772]
["bitfinex","ETHUSD",1726702587929,5.12587411,2362.9,2361.8,2.3006]
["bitfinex","ETHUSD",1726702587930,3.0,2362.4,2361.8,2.3006]
["bitfinex","ETHUSD",1726702588226,4.2709747,2362.9,2361.8,2.53066]
["bitfinex","ETHUSD",1726702588227,5.08702941,2362.3,2361.8,2.53066]
["bitfinex","ETHUSD",1726702588564,5.08702941,2362.3,2361.9,0.10002324]
["bitfinex","ETHUSD",1726702589201,5.08702941,2362.7,2362.0,2.3109]
["bitfinex","ETHUSD",1726702589531,5.08702941,2362.7,2362.2,2.3109]
["bitfinex","ETHUSD",1726702589700,5.08702941,2362.7,2362.3,0.23109]
["bitfinex","ETHUSD",1726702589906,5.08702941,2362.7,2362.3,0.32739657]
["bitfinex","ETHUSD",1726702590910,0.0388447,2362.9,2362.3,0.32739657]
["bitfinex","ETHUSD",1726702590911,0.0388447,2362.9,2362.6,0.55]
["bitfinex","ETHUSD",1726702591334,0.0388447,2362.9,2362.7,0.0962683]
["bitfinex","ETHUSD",1726702593031,0.0388447,2362.9,2362.8,0.09602247]
["bitfinex","ETHUSD",1726702593200,0.0388447,2362.9,2362.8,2.3834]
["bitfinex","ETHUSD",1726702593539,0.0388447,2362.9,2362.8,2.47942247]
["bitfinex","ETHUSD",1726702595090,0.0388447,2362.9,2362.8,0.09602247]
["bitfinex","ETHUSD",1726702595439,0.0388447,2362.9,2362.4,2.3682]
["bitfinex","ETHUSD",1726702595601,5.08702941,2362.6,2362.5,0.23682]
["bitfinex","ETHUSD",1726702595936,5.08702941,2362.6,2362.5,0.33242017]
["bitfinex","ETHUSD",1726702596986,0.0388447,2362.9,2362.5,0.33242017]
["bitfinex","ETHUSD",1726702597222,0.0388447,2362.9,2362.7,2.2607]
["bitfinex","ETHUSD",1726702597426,5.08702941,2363.4,2362.8,0.08461033]
["bitfinex","ETHUSD",1726702597639,5.08702941,2363.4,2362.8,0.69491925]
["bitfinex","ETHUSD",1726702597820,5.08702941,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726702598021,0.0388447,2363.6,2363.1,0.55]
["bitfinex","ETHUSD",1726702598232,5.08702941,2364.2,2363.5,4.23089]
["bitfinex","ETHUSD",1726702598426,5.08702941,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1726702598737,5.08702941,2364.2,2363.8,0.28107]
["bitfinex","ETHUSD",1726702598888,5.08702941,2364.2,2363.8,0.37659596]
["bitfinex","ETHUSD",1726702599498,5.08702941,2364.2,2363.9,2.2607]
["bitfinex","ETHUSD",1726702599928,5.08702941,2364.2,2364.0,0.09550685]
["bitfinex","ETHUSD",1726702600308,5.08702941,2364.2,2363.9,2.2607]
["bitfinex","ETHUSD",1726702600504,5.08702941,2364.2,2363.8,0.28107]
["bitfinex","ETHUSD",1726702600708,5.08702941,2364.2,2363.5,2.4115]
["bitfinex","ETHUSD",1726702601154,5.08702941,2364.2,2363.6,0.09353981]
["bitfinex","ETHUSD",1726702601995,3.51661536,2364.2,2363.6,0.09353981]
["bitfinex","ETHUSD",1726702602145,3.51661536,2364.2,2363.7,2.3114]
["bitfinex","ETHUSD",1726702602341,3.51661536,2364.2,2363.8,0.09357788]
["bitfinex","ETHUSD",1726702602541,3.51661536,2364.2,2363.8,0.24049779]
["bitfinex","ETHUSD",1726702602746,3.51661536,2364.2,2363.9,0.09356833]
["bitfinex","ETHUSD",1726702604969,0.0225517,2364.3,2363.9,0.09356833]
["bitfinex","ETHUSD",1726702606540,0.0225517,2364.3,2364.0,2.4966]
["bitfinex","ETHUSD",1726702606866,5.08702941,2364.2,2364.1,0.09354922]
["bitfinex","ETHUSD",1726702607264,5.08702941,2364.2,2363.2,3.0]
["bitfinex","ETHUSD",1726702607265,5.59798752,2364.2,2362.9,2.4966]
["bitfinex","ETHUSD",1726702607462,5.08702941,2363.0,2362.9,2.4966]
["bitfinex","ETHUSD",1726702607709,2.2697,2364.0,2362.9,2.4966]
["bitfinex","ETHUSD",1726702607710,3.0,2363.6,2362.9,2.4966]
["bitfinex","ETHUSD",1726702607876,5.08702941,2363.2,2362.9,2.4966]
["bitfinex","ETHUSD",1726702608315,3.0,2363.6,2362.9,2.4966]
["bitfinex","ETHUSD",1726702608316,5.08702941,2363.6,2362.9,2.4966]
["bitfinex","ETHUSD",1726702608467,5.08702941,2363.6,2363.0,0.24966]
["bitfinex","ETHUSD",1726702608668,5.08616626,2363.2,2363.0,0.24966]
["bitfinex","ETHUSD",1726702609217,0.51095811,2364.2,2363.0,0.24966]
["bitfinex","ETHUSD",1726702609218,5.08702941,2363.6,2363.0,0.24966]
["bitfinex","ETHUSD",1726702610517,3.0,2364.1,2363.0,4.48146]
["bitfinex","ETHUSD",1726702610518,5.08702941,2364.0,2363.0,4.48146]
["bitfinex","ETHUSD",1726702610681,5.08702941,2364.0,2363.3,0.55]
["bitfinex","ETHUSD",1726702610888,5.08702941,2364.0,2363.4,4.31576859]
["bitfinex","ETHUSD",1726702611067,5.08702941,2364.0,2363.4,4.23118]
["bitfinex","ETHUSD",1726702611470,5.08702941,2364.0,2363.5,2.415]
["bitfinex","ETHUSD",1726702611671,5.08702941,2364.0,2363.6,0.664609]
["bitfinex","ETHUSD",1726702611904,0.0225517,2364.3,2363.6,0.664609]
["bitfinex","ETHUSD",1726702613327,0.0225517,2364.3,2363.5,2.415]
["bitfinex","ETHUSD",1726702613833,5.08702941,2364.0,2363.5,2.415]
["bitfinex","ETHUSD",1726702614835,5.08702941,2364.0,2363.6,0.07452782]
["bitfinex","ETHUSD",1726702616431,5.08702941,2364.0,2363.7,2.4531]
["bitfinex","ETHUSD",1726702616639,0.0225517,2364.3,2363.7,2.4531]
["bitfinex","ETHUSD",1726702616640,0.0225517,2364.3,2363.7,2.52767535]
["bitfinex","ETHUSD",1726702616803,0.0225517,2364.3,2363.8,0.25276754]
["bitfinex","ETHUSD",1726702617131,0.0225517,2364.3,2363.8,0.32733333]
["bitfinex","ETHUSD",1726702618600,0.44287467,2364.2,2363.8,0.32733333]
["bitfinex","ETHUSD",1726702619134,0.44287467,2364.2,2364.0,5.4531]
["bitfinex","ETHUSD",1726702619338,0.0225517,2364.3,2364.1,0.55]
["bitfinex","ETHUSD",1726702619521,0.0225517,2364.3,2364.2,1.02332]
["bitfinex","ETHUSD",1726702619829,0.0225517,2364.3,2364.2,0.07430637]
["bitfinex","ETHUSD",1726702620072,0.0225517,2364.3,2364.0,2.4531]
["bitfinex","ETHUSD",1726702620276,0.0225517,2364.3,2364.2,0.07430637]
["bitfinex","ETHUSD",1726702620426,5.10958111,2364.3,2364.0,2.4531]
["bitfinex","ETHUSD",1726702620765,0.0225517,2364.3,2364.2,0.07430637]
["bitfinex","ETHUSD",1726702620966,0.0225517,2364.3,2364.0,2.4531]
["bitfinex","ETHUSD",1726702620967,0.0225517,2364.3,2364.1,0.07431593]
["bitfinex","ETHUSD",1726702621172,0.0225517,2364.3,2364.2,0.07430637]
["bitfinex","ETHUSD",1726702621379,5.08702941,2364.7,2364.2,0.07430637]
["bitfinex","ETHUSD",1726702623429,4.02163161,2365.1,2364.2,0.07430637]
["bitfinex","ETHUSD",1726702623430,6.10866102,2365.1,2364.4,6.48407]
["bitfinex","ETHUSD",1726702623648,6.10866102,2365.1,2364.4,6.48419]
["bitfinex","ETHUSD",1726702623930,6.10866102,2365.1,2364.5,0.07427771]
["bitfinex","ETHUSD",1726702623931,1.02163161,2365.1,2364.5,0.07427771]
["bitfinex","ETHUSD",1726702624167,1.02163161,2365.1,2364.5,0.78511548]
["bitfinex","ETHUSD",1726702624432,5.08702941,2364.9,2364.5,0.78511548]
["bitfinex","ETHUSD",1726702624735,5.08702941,2364.9,2364.5,0.07427771]
["bitfinex","ETHUSD",1726702625929,5.08702941,2364.9,2364.1,2.51374159]
["bitfinex","ETHUSD",1726702626130,5.08702941,2364.9,2364.6,0.07382599]
["bitfinex","ETHUSD",1726702626428,5.08702941,2364.9,2364.1,6.74366159]
["bitfinex","ETHUSD",1726702626633,5.08702941,2364.9,2364.7,2.33481644]
["bitfinex","ETHUSD",1726702626828,5.08702941,2364.9,2364.8,0.23348164]
["bitfinex","ETHUSD",1726702627032,5.08702941,2364.9,2364.8,0.30728853]
["bitfinex","ETHUSD",1726702628188,4.46104922,2364.9,2364.8,0.30728853]
["bitfinex","ETHUSD",1726702628385,4.46104922,2364.9,2364.8,0.07380689]
["bitfinex","ETHUSD",1726702628593,6.93864922,2364.9,2364.8,0.07380689]
["bitfinex","ETHUSD",1726702628792,6.93864922,2364.9,2364.3,2.25]
["bitfinex","ETHUSD",1726702628960,4.46104922,2364.5,2364.3,2.25]
["bitfinex","ETHUSD",1726702629290,4.46104922,2364.5,2364.4,0.07353839]
["bitfinex","ETHUSD",1726702629497,4.46104922,2364.5,2364.4,0.30589223]
["bitfinex","ETHUSD",1726702630390,4.46104922,2364.8,2364.4,0.30589223]
["bitfinex","ETHUSD",1726702631470,1.02163161,2365.1,2364.4,0.30589223]
["bitfinex","ETHUSD",1726702631471,5.48268083,2365.1,2364.4,0.30589223]
["bitfinex","ETHUSD",1726702632048,5.48268083,2365.1,2364.4,4.53529223]
["bitfinex","ETHUSD",1726702632598,5.48268083,2365.1,2364.4,0.30589223]
["bitfinex","ETHUSD",1726702632955,5.48268083,2365.1,2364.4,4.53528223]
["bitfinex","ETHUSD",1726702633187,5.48268083,2365.1,2364.5,1.22852822]
["bitfinex","ETHUSD",1726702633506,5.48268083,2365.1,2364.6,0.07361912]
["bitfinex","ETHUSD",1726702634167,4.46104922,2364.8,2364.6,0.07361912]
["bitfinex","ETHUSD",1726702634676,4.46104922,2364.8,2364.4,0.23235384]
["bitfinex","ETHUSD",1726702634848,4.46104922,2364.5,2364.4,0.23235384]
["bitfinex","ETHUSD",1726702635254,4.46104922,2364.5,2363.7,2.3611]
["bitfinex","ETHUSD",1726702635451,4.22877,2364.8,2363.7,2.3611]
["bitfinex","ETHUSD",1726702635452,4.46104922,2364.0,2363.7,2.3611]
["bitfinex","ETHUSD",1726702635699,4.46104922,2364.3,2363.7,2.3611]
["bitfinex","ETHUSD",1726702636395,4.46104922,2364.6,2363.7,6.59166]
["bitfinex","ETHUSD",1726702636556,4.46104922,2364.6,2363.8,3.55]
["bitfinex","ETHUSD",1726702636753,4.46104922,2364.6,2364.0,2.3611]
["bitfinex","ETHUSD",1726702636991,4.46104922,2364.9,2364.0,5.3611]
["bitfinex","ETHUSD",1726702637291,1.02163161,2365.1,2364.0,5.3611]
["bitfinex","ETHUSD",1726702637596,4.46104922,2364.7,2364.0,9.59118]
["bitfinex","ETHUSD",1726702637796,4.46104922,2364.7,2364.2,2.2692]
["bitfinex","ETHUSD",1726702638006,4.46104922,2364.7,2364.3,1.127896]
["bitfinex","ETHUSD",1726702638172,4.46104922,2365.0,2364.3,1.127896]
["bitfinex","ETHUSD",1726702639100,1.02163161,2365.1,2364.5,2.8376]
["bitfinex","ETHUSD",1726702639253,1.02163161,2365.1,2364.6,0.08454563]
["bitfinex","ETHUSD",1726702639456,1.02163161,2365.1,2364.5,2.8376]
["bitfinex","ETHUSD",1726702639704,4.46104922,2364.8,2364.6,0.28376]
["bitfinex","ETHUSD",1726702640358,1.02163161,2365.1,2364.6,0.28376]
["bitfinex","ETHUSD",1726702640561,4.46104922,2364.8,2364.6,0.28376]
["bitfinex","ETHUSD",1726702642504,1.02163161,2365.1,2364.1,2.2876]
["bitfinex","ETHUSD",1726702642505,2.3526,2365.0,2364.1,2.2876]
["bitfinex","ETHUSD",1726702642675,4.46104922,2364.4,2364.1,2.2876]
["bitfinex","ETHUSD",1726702643025,2.3526,2365.0,2364.1,2.2876]
["bitfinex","ETHUSD",1726702643026,4.46104922,2364.7,2364.1,2.2876]
["bitfinex","ETHUSD",1726702643315,4.46104922,2365.0,2364.2,0.22876]
["bitfinex","ETHUSD",1726702643521,4.46104922,2365.0,2364.2,4.4585]
["bitfinex","ETHUSD",1726702643719,4.46104922,2365.0,2364.4,2.2876]
["bitfinex","ETHUSD",1726702644472,4.46104922,2365.0,2364.4,6.517]
["bitfinex","ETHUSD",1726702644725,1.02163161,2365.1,2364.7,2.3909]
["bitfinex","ETHUSD",1726702646611,3.44274814,2365.6,2364.6,4.229]
["bitfinex","ETHUSD",1726702646612,3.44274814,2365.6,2365.2,0.55]
["bitfinex","ETHUSD",1726702646613,0.44274814,2365.6,2365.2,0.55]
["bitfinex","ETHUSD",1726702646981,4.46104922,2365.9,2365.2,0.55]
["bitfinex","ETHUSD",1726702647172,4.46104922,2365.9,2365.3,2.4352]
["bitfinex","ETHUSD",1726702647376,4.46104922,2365.9,2365.4,0.29852]
["bitfinex","ETHUSD",1726702648379,4.46104922,2365.6,2365.3,2.4352]
["bitfinex","ETHUSD",1726702649118,4.46104922,2365.6,2365.4,0.06774761]
["bitfinex","ETHUSD",1726702650217,4.46104922,2365.9,2365.4,0.06774761]
["bitfinex","ETHUSD",1726702652283,0.0478082,2366.1,2365.4,0.06774761]
["bitfinex","ETHUSD",1726702653015,4.46104922,2365.6,2365.4,0.06774761]
["bitfinex","ETHUSD",1726702653487,4.46104922,2365.6,2365.0,2.3101]
["bitfinex","ETHUSD",1726702653687,4.46104922,2365.6,2365.5,0.06493801]
["bitfinex","ETHUSD",1726702653901,4.46104922,2365.6,2365.1,0.23101]
["bitfinex","ETHUSD",1726702654123,4.46104922,2365.6,2365.5,0.06493801]
["bitfinex","ETHUSD",1726702654397,4.46104922,2365.6,2365.1,0.23101]
["bitfinex","ETHUSD",1726702654937,4.46104922,2365.6,2365.2,0.06496664]
["bitfinex","ETHUSD",1726702656626,2.2576,2365.8,2365.2,0.06496664]
["bitfinex","ETHUSD",1726702656627,4.46104922,2365.3,2365.2,0.06496664]
["bitfinex","ETHUSD",1726702657148,4.46104922,2365.3,2364.7,2.3609]
["bitfinex","ETHUSD",1726702657298,4.46104922,2365.3,2365.2,0.06496664]
["bitfinex","ETHUSD",1726702657531,4.46104922,2365.3,2364.8,0.23609]
["bitfinex","ETHUSD",1726702657735,4.46104922,2365.3,2365.2,0.06496664]
["bitfinex","ETHUSD",1726702657982,4.46104922,2365.3,2364.8,0.23609]
["bitfinex","ETHUSD",1726702658477,4.46104922,2365.3,2364.9,0.06520905]
["bitfinex","ETHUSD",1726702658958,5.3039,2365.6,2364.9,0.06520905]
["bitfinex","ETHUSD",1726702659165,4.46104922,2365.3,2364.9,0.06520905]
["bitfinex","ETHUSD",1726702659385,4.46104922,2365.3,2364.6,0.55]
["bitfinex","ETHUSD",1726702659549,4.46104922,2365.3,2365.0,0.06522801]
["bitfinex","ETHUSD",1726702659750,4.46104922,2365.3,2364.6,0.55]
["bitfinex","ETHUSD",1726702660059,4.46104922,2365.3,2365.1,0.06521846]
["bitfinex","ETHUSD",1726702660260,4.46104922,2365.3,2364.7,0.35634666]
["bitfinex","ETHUSD",1726702660468,4.46104922,2365.6,2364.8,2.4562]
["bitfinex","ETHUSD",1726702660637,4.46104922,2365.6,2365.2,0.06518041]
["bitfinex","ETHUSD",1726702660988,4.46104922,2365.6,2364.8,2.4562]
["bitfinex","ETHUSD",1726702660989,4.46104922,2365.6,2365.3,0.0652065]
["bitfinex","ETHUSD",1726702660990,4.49996062,2365.6,2365.3,0.0652065]
["bitfinex","ETHUSD",1726702661317,4.49996062,2365.6,2364.8,2.4562]
["bitfinex","ETHUSD",1726702661482,4.46104922,2365.3,2364.9,0.274729]
["bitfinex","ETHUSD",1726702662262,4.46104922,2365.3,2364.3,3.0]
["bitfinex","ETHUSD",1726702662263,4.46104922,2365.0,2364.4,2.3863]
["bitfinex","ETHUSD",1726702663937,4.46104922,2365.0,2364.5,0.06522587]
["bitfinex","ETHUSD",1726702664133,7.42,2365.3,2364.5,0.06522587]
["bitfinex","ETHUSD",1726702664134,11.88104922,2365.3,2364.5,0.06522587]
["bitfinex","ETHUSD",1726702667480,4.46104922,2365.3,2364.5,0.06522587]
["bitfinex","ETHUSD",1726702667644,4.46104922,2365.3,2364.5,1.03332646]
["bitfinex","ETHUSD",1726702667846,4.46104922,2365.3,2364.5,0.06522587]
["bitfinex","ETHUSD",1726702668351,2.2896,2365.4,2364.5,0.06522587]
["bitfinex","ETHUSD",1726702668783,4.46104922,2365.2,2364.5,0.06522587]
["bitfinex","ETHUSD",1726702669146,14.88104922,2365.5,2364.6,2.2525]
["bitfinex","ETHUSD",1726702669351,14.88104922,2365.5,2364.7,0.23177259]
["bitfinex","ETHUSD",1726702669552,14.88104922,2365.5,2364.7,0.29742117]
["bitfinex","ETHUSD",1726702670792,14.88104922,2365.5,2364.7,0.06564858]
["bitfinex","ETHUSD",1726702670793,4.46104922,2365.2,2364.7,0.06564858]
["bitfinex","ETHUSD",1726702672562,5.2905,2365.1,2364.7,0.06564858]
["bitfinex","ETHUSD",1726702672803,4.46104922,2365.0,2364.6,2.2525]
["bitfinex","ETHUSD",1726702672956,5.2905,2364.6,2363.8,2.4362]
["bitfinex","ETHUSD",1726702673155,5.2905,2364.6,2363.9,0.47189972]
["bitfinex","ETHUSD",1726702673156,4.46104922,2364.4,2363.9,0.47189972]
["bitfinex","ETHUSD",1726702673624,4.46104922,2364.1,2363.9,0.47189972]
["bitfinex","ETHUSD",1726702673794,4.46104922,2364.1,2363.4,2.4362]
["bitfinex","ETHUSD",1726702673994,4.46104922,2363.8,2363.4,2.4362]
["bitfinex","ETHUSD",1726702674320,4.46104922,2363.8,2362.9,2.70834123]
["bitfinex","ETHUSD",1726702674321,4.46104922,2363.5,2362.9,2.4362]
["bitfinex","ETHUSD",1726702674604,6.75154922,2363.5,2362.9,2.4362]
["bitfinex","ETHUSD",1726702674764,4.46104922,2363.2,2362.8,0.039453]
["bitfinex","ETHUSD",1726702675209,4.23132,2363.4,2362.8,0.039453]
["bitfinex","ETHUSD",1726702675210,3.0,2363.3,2362.8,0.039453]
["bitfinex","ETHUSD",1726702675497,4.46104922,2362.9,2362.8,0.039453]
["bitfinex","ETHUSD",1726702675857,4.78161,2363.2,2362.8,0.039453]
["bitfinex","ETHUSD",1726702675858,4.46104922,2363.0,2362.8,0.039453]
["bitfinex","ETHUSD",1726702676500,5.4587,2362.9,2362.8,0.039453]
["bitfinex","ETHUSD",1726702676797,4.46104922,2363.0,2362.8,0.039453]
["bitfinex","ETHUSD",1726702677197,3.0,2363.3,2362.8,0.039453]
["bitfinex","ETHUSD",1726702677198,4.46104922,2363.3,2362.8,0.039453]
["bitfinex","ETHUSD",1726702677520,6.88374922,2363.6,2362.9,2.3092]
["bitfinex","ETHUSD",1726702677686,6.88374922,2363.6,2363.0,0.2348653]
["bitfinex","ETHUSD",1726702677687,4.46104922,2363.6,2363.0,0.2348653]
["bitfinex","ETHUSD",1726702677883,0.44299815,2363.7,2363.0,0.2348653]
["bitfinex","ETHUSD",1726702678912,4.46104922,2363.6,2363.1,0.05364978]
["bitfinex","ETHUSD",1726702680153,0.44299815,2363.7,2363.1,0.05364978]
["bitfinex","ETHUSD",1726702680631,5.08352519,2363.9,2363.1,0.05364978]
["bitfinex","ETHUSD",1726702682585,5.08352519,2363.9,2363.2,2.3092]
["bitfinex","ETHUSD",1726702682788,13.28565925,2364.1,2363.3,0.23628498]
["bitfinex","ETHUSD",1726702682789,3.0,2364.0,2363.3,0.23628498]
["bitfinex","ETHUSD",1726702683033,7.86295925,2364.1,2363.3,0.23628498]
["bitfinex","ETHUSD",1726702683034,7.86295925,2364.1,2363.5,4.23096]
["bitfinex","ETHUSD",1726702683187,7.86295925,2364.1,2363.6,2.3092]
["bitfinex","ETHUSD",1726702683188,0.44295925,2364.1,2363.6,2.3092]
["bitfinex","ETHUSD",1726702683394,7.42,2364.4,2363.7,2.3092]
["bitfinex","ETHUSD",1726702683727,7.42,2364.4,2363.8,0.28986306]
["bitfinex","ETHUSD",1726702683972,5.08352519,2364.3,2363.8,0.05358286]
["bitfinex","ETHUSD",1726702684135,5.08352519,2363.9,2363.4,2.3913]
["bitfinex","ETHUSD",1726702684485,5.08352519,2363.9,2363.3,0.23628498]
["bitfinex","ETHUSD",1726702684486,3.0,2363.8,2363.3,0.23628498]
["bitfinex","ETHUSD",1726702685832,5.08352519,2363.9,2363.3,0.23628498]
["bitfinex","ETHUSD",1726702685988,5.3593,2364.1,2363.3,0.23628498]
["bitfinex","ETHUSD",1726702686186,2.3593,2364.1,2363.3,0.23628498]
["bitfinex","ETHUSD",1726702687525,3.0,2364.2,2363.4,2.4948]
["bitfinex","ETHUSD",1726702687748,5.08352519,2364.3,2363.5,0.2731085]
["bitfinex","ETHUSD",1726702688527,7.41362519,2364.7,2363.7,6.72534]
["bitfinex","ETHUSD",1726702688915,7.41362519,2364.7,2363.7,2.4948]
["bitfinex","ETHUSD",1726702689949,3.44286093,2364.6,2363.7,2.4948]
["bitfinex","ETHUSD",1726702691257,3.0,2364.2,2363.7,2.4948]
["bitfinex","ETHUSD",1726702691405,3.0,2364.2,2363.3,2.3979]
["bitfinex","ETHUSD",1726702691406,5.08352519,2363.9,2363.3,2.3979]
["bitfinex","ETHUSD",1726702691807,5.08352519,2363.9,2363.4,0.05404193]
["bitfinex","ETHUSD",1726702692446,3.0,2363.8,2363.4,0.05404193]
["bitfinex","ETHUSD",1726702692821,3.0,2363.8,2363.0,2.6917653]
["bitfinex","ETHUSD",1726702693204,3.0,2363.8,2363.1,0.05295683]
["bitfinex","ETHUSD",1726702693404,3.0,2363.8,2363.1,0.75062204]
["bitfinex","ETHUSD",1726702693615,5.08352519,2363.5,2363.1,0.05295683]
["bitfinex","ETHUSD",1726702694226,5.08352519,2363.5,2362.8,2.366253]
["bitfinex","ETHUSD",1726702694411,5.08352519,2363.5,2363.2,0.04948694]
["bitfinex","ETHUSD",1726702694756,5.08352519,2363.5,2363.3,0.04783338]
["bitfinex","ETHUSD",1726702695057,5.08352519,2363.5,2362.8,2.366253]
["bitfinex","ETHUSD",1726702695262,5.08352519,2363.5,2362.9,0.2366253]
["bitfinex","ETHUSD",1726702695419,5.08352519,2363.5,2362.9,0.28137126]
["bitfinex","ETHUSD",1726702695819,3.0,2363.9,2362.9,0.28137126]
["bitfinex","ETHUSD",1726702695820,8.08352519,2363.9,2362.9,0.28137126]
["bitfinex","ETHUSD",1726702696046,8.08352519,2363.9,2363.0,4.23186]
["bitfinex","ETHUSD",1726702696217,8.08352519,2363.9,2363.1,0.08460396]
["bitfinex","ETHUSD",1726702696429,8.08352519,2363.9,2363.1,0.58952105]
["bitfinex","ETHUSD",1726702696832,8.08352519,2363.9,2363.1,0.50491709]
["bitfinex","ETHUSD",1726702697159,8.08352519,2363.9,2363.1,0.04513357]
["bitfinex","ETHUSD",1726702697458,8.08352519,2363.9,2362.9,0.2366253]
["bitfinex","ETHUSD",1726702697765,0.55,2363.8,2362.9,0.2366253]
["bitfinex","ETHUSD",1726702697963,0.55,2363.8,2363.0,0.04514313]
["bitfinex","ETHUSD",1726702698429,5.08352519,2363.5,2363.0,0.04514313]
["bitfinex","ETHUSD",1726702698851,5.3861,2363.4,2363.0,0.04514313]
["bitfinex","ETHUSD",1726702699062,2.3861,2363.4,2363.0,0.04514313]
["bitfinex","ETHUSD",1726702699222,2.3861,2363.4,2362.8,0.039453]
["bitfinex","ETHUSD",1726702699420,2.3861,2363.4,2363.1,0.04513357]
["bitfinex","ETHUSD",1726702699719,2.3861,2363.4,2362.8,0.039453]
["bitfinex","ETHUSD",1726702699720,5.3861,2363.4,2362.8,0.039453]
["bitfinex","ETHUSD",1726702699959,5.08352519,2363.0,2362.8,0.039453]
["bitfinex","ETHUSD",1726702700326,5.08352519,2363.0,2362.9,0.04515269]
["bitfinex","ETHUSD",1726702700521,5.08352519,2363.0,2362.8,0.039453]
["bitfinex","ETHUSD",1726702701965,4.4682599,2363.0,2362.8,0.039453]
["bitfinex","ETHUSD",1726702702660,2.4806,2362.9,2362.8,0.039453]
["bitfinex","ETHUSD",1726702703036,6.17548599,2362.9,2362.8,0.039453]
["bitfinex","ETHUSD",1726702703360,6.72548599,2362.9,2362.8,0.039453]
["bitfinex","ETHUSD",1726702703873,6.72548599,2362.9,2362.1,0.0391822]
["bitfinex","ETHUSD",1726702703874,4.23246,2362.7,2362.1,0.0391822]
["bitfinex","ETHUSD",1726702704028,4.4682599,2362.2,2362.1,0.0391822]
["bitfinex","ETHUSD",1726702704225,7.91508589,2362.2,2362.1,0.0391822]
["bitfinex","ETHUSD",1726702704427,9.8000599,2362.2,2362.1,0.0391822]
["bitfinex","ETHUSD",1726702705064,9.9586599,2362.5,2362.1,0.0391822]
["bitfinex","ETHUSD",1726702705228,2.4904,2362.5,2362.1,0.0391822]
["bitfinex","ETHUSD",1726702707925,7.4682599,2362.2,2362.1,0.0391822]
["bitfinex","ETHUSD",1726702708376,18.8461399,2362.2,2362.1,0.0391822]
["bitfinex","ETHUSD",1726702708667,14.6127999,2362.2,2362.1,0.0391822]
["bitfinex","ETHUSD",1726702708874,14.0627999,2362.2,2362.1,0.0391822]
["bitfinex","ETHUSD",1726702709162,14.6127999,2362.2,2362.1,0.0391822]
["bitfinex","ETHUSD",1726702710062,10.3794599,2362.2,2361.4,0.0391822]
["bitfinex","ETHUSD",1726702710275,3.0,2361.6,2361.4,0.0391822]
["bitfinex","ETHUSD",1726702710639,7.78459,2361.5,2361.4,0.0391822]
["bitfinex","ETHUSD",1726702710845,11.11718599,2361.5,2361.4,0.0391822]
["bitfinex","ETHUSD",1726702711026,15.35177599,2361.5,2361.4,0.0391822]
["bitfinex","ETHUSD",1726702711227,15.35177599,2361.5,2360.7,0.0391822]
["bitfinex","ETHUSD",1726702711228,4.23518,2361.2,2360.7,0.0391822]
["bitfinex","ETHUSD",1726702711427,7.4682599,2360.8,2360.7,0.0391822]
["bitfinex","ETHUSD",1726702711658,9.8189599,2360.8,2360.7,0.0391822]
["bitfinex","ETHUSD",1726702712173,3.75614799,2360.8,2360.7,0.0391822]
["bitfinex","ETHUSD",1726702712324,3.75614799,2360.8,2360.1,2.2505]
["bitfinex","ETHUSD",1726702712325,3.75614799,2360.8,2360.5,0.0502968]
["bitfinex","ETHUSD",1726702712326,3.0,2360.7,2360.5,0.0502968]
["bitfinex","ETHUSD",1726702712764,2.4431,2361.1,2360.6,0.04486358]
["bitfinex","ETHUSD",1726702713372,8.09661579,2361.0,2360.6,0.04486358]
["bitfinex","ETHUSD",1726702713538,8.09661579,2361.0,2360.5,0.0502968]
["bitfinex","ETHUSD",1726702714353,0.44339889,2360.9,2360.5,0.0502968]
["bitfinex","ETHUSD",1726702714782,0.44339889,2360.9,2360.6,0.04486358]
["bitfinex","ETHUSD",1726702718055,0.44339889,2360.9,2360.5,0.0502968]
["bitfinex","ETHUSD",1726702718485,0.44339889,2360.9,2360.6,0.04486358]
["bitfinex","ETHUSD",1726702719083,0.44339889,2360.9,2360.5,0.0502968]
["bitfinex","ETHUSD",1726702719256,1.03204878,2360.9,2360.5,0.0502968]
["bitfinex","ETHUSD",1726702719463,1.03204878,2360.9,2360.6,0.04726412]
["bitfinex","ETHUSD",1726702719773,1.03204878,2360.9,2360.5,0.0502968]
["bitfinex","ETHUSD",1726702719957,0.44339889,2360.9,2360.7,0.04723309]
["bitfinex","ETHUSD",1726702720157,0.44339889,2360.9,2360.5,0.0502968]
["bitfinex","ETHUSD",1726702720390,0.44339889,2360.9,2360.8,0.04722351]
["bitfinex","ETHUSD",1726702720590,0.44339889,2360.9,2360.5,0.0502968]
["bitfinex","ETHUSD",1726702720791,0.44339889,2360.9,2360.8,0.04722351]
["bitfinex","ETHUSD",1726702721098,0.44339889,2360.9,2360.5,0.0502968]
["bitfinex","ETHUSD",1726702721099,0.44339889,2360.9,2360.6,2.3757]
["bitfinex","ETHUSD",1726702721395,0.44339889,2360.9,2360.7,0.28985422]
["bitfinex","ETHUSD",1726702721568,2.4484,2361.5,2360.7,0.28985422]
["bitfinex","ETHUSD",1726702722461,5.4484,2361.5,2360.7,0.28985422]
["bitfinex","ETHUSD",1726702723356,9.68302,2361.5,2360.7,0.28985422]
["bitfinex","ETHUSD",1726702723552,5.09661579,2361.4,2360.7,0.04725454]
["bitfinex","ETHUSD",1726702723798,3.0,2361.3,2360.7,0.04725454]
["bitfinex","ETHUSD",1726702724363,2.4484,2361.5,2360.7,0.04725454]
["bitfinex","ETHUSD",1726702724364,5.4484,2361.5,2360.7,0.04725454]
["bitfinex","ETHUSD",1726702725866,9.683,2361.5,2360.7,0.04725454]
["bitfinex","ETHUSD",1726702726909,5.4484,2361.5,2360.7,0.04725454]
["bitfinex","ETHUSD",1726702727117,5.4484,2361.5,2360.7,0.71821767]
["bitfinex","ETHUSD",1726702727405,5.4484,2361.5,2360.7,0.04725454]
["bitfinex","ETHUSD",1726702728292,9.683,2361.5,2360.7,0.04725454]
["bitfinex","ETHUSD",1726702728498,3.0,2361.3,2360.7,0.04725454]
["bitfinex","ETHUSD",1726702728699,5.4484,2361.5,2360.7,0.04725454]
["bitfinex","ETHUSD",1726702729013,5.4484,2361.5,2360.6,2.3757]
["bitfinex","ETHUSD",1726702729324,5.4484,2361.5,2360.7,0.71327676]
["bitfinex","ETHUSD",1726702729875,3.44336628,2361.6,2360.8,2.3169]
["bitfinex","ETHUSD",1726702730075,0.44336628,2361.6,2361.0,2.3169]
["bitfinex","ETHUSD",1726702730275,0.44336628,2361.6,2361.2,2.3169]
["bitfinex","ETHUSD",1726702730497,2.3114,2362.1,2361.2,2.3169]
["bitfinex","ETHUSD",1726702730804,2.3114,2362.1,2361.3,0.70651062]
["bitfinex","ETHUSD",1726702731004,6.54495,2362.1,2361.3,0.70651062]
["bitfinex","ETHUSD",1726702731213,6.54495,2362.1,2361.3,0.04662519]
["bitfinex","ETHUSD",1726702732008,7.47259744,2362.0,2361.3,0.04662519]
["bitfinex","ETHUSD",1726702732508,7.47259744,2362.0,2361.4,2.3169]
["bitfinex","ETHUSD",1726702732710,4.47259744,2362.0,2361.4,2.3169]
["bitfinex","ETHUSD",1726702732927,3.0,2361.9,2361.4,2.3169]
["bitfinex","ETHUSD",1726702734615,3.0,2361.9,2361.5,0.04660604]
["bitfinex","ETHUSD",1726702735985,4.47259744,2361.7,2361.2,2.4508901]
["bitfinex","ETHUSD",1726702736189,4.47259744,2361.7,2361.6,0.04659647]
["bitfinex","ETHUSD",1726702736396,3.0,2361.6,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702736641,4.47259744,2361.4,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702736815,3.0,2361.3,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702738191,7.23495,2361.3,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702738524,7.78495,2361.3,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702739775,3.55,2361.3,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702740411,3.0,2361.3,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702741120,4.29330002,2361.3,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702741284,4.84330002,2361.3,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702741683,11.51395002,2361.3,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702743984,7.27900002,2361.3,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702744388,4.84330002,2361.3,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702744617,3.55,2361.3,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702745130,3.0,2361.3,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702745333,4.47259744,2361.7,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702745539,4.23443,2361.6,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702745763,8.70687744,2361.7,2361.2,0.05619641]
["bitfinex","ETHUSD",1726702745919,8.70687744,2361.7,2361.3,0.04679673]
["bitfinex","ETHUSD",1726702745920,1.29410274,2361.6,2361.3,0.04679673]
["bitfinex","ETHUSD",1726702746104,1.29410274,2361.6,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702746629,3.0,2361.6,2361.3,0.04679673]
["bitfinex","ETHUSD",1726702746831,3.0,2361.6,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702747404,3.0,2361.6,2361.3,0.04679673]
["bitfinex","ETHUSD",1726702747613,3.0,2361.6,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702749110,3.0,2361.6,2361.3,0.04679673]
["bitfinex","ETHUSD",1726702749358,3.0,2361.6,2361.2,0.0093901]
["bitfinex","ETHUSD",1726702749658,3.0,2361.6,2361.4,0.04678715]
["bitfinex","ETHUSD",1726702749807,3.0,2361.6,2361.3,0.04679673]
["bitfinex","ETHUSD",1726702750010,0.44341425,2361.8,2361.3,2.4652]
["bitfinex","ETHUSD",1726702750237,0.44341425,2361.8,2361.4,0.24745901]
["bitfinex","ETHUSD",1726702750402,4.47259744,2362.0,2361.4,0.24745901]
["bitfinex","ETHUSD",1726702750607,7.86338929,2362.2,2361.5,0.04652029]
["bitfinex","ETHUSD",1726702750807,7.86338929,2362.2,2361.7,2.2959]
["bitfinex","ETHUSD",1726702750808,0.44338929,2362.2,2361.7,2.2959]
["bitfinex","ETHUSD",1726702751358,11.65289,2362.5,2361.7,2.2959]
["bitfinex","ETHUSD",1726702751522,11.65289,2362.5,2361.8,0.22959]
["bitfinex","ETHUSD",1726702751723,7.42,2362.5,2361.8,0.22959]
["bitfinex","ETHUSD",1726702751925,7.42,2362.5,2362.0,2.2959]
["bitfinex","ETHUSD",1726702752126,4.9159513,2362.6,2362.1,0.13093665]
["bitfinex","ETHUSD",1726702752343,3.0,2362.5,2362.1,0.13093665]
["bitfinex","ETHUSD",1726702753058,4.9159513,2362.6,2362.0,2.2959]
["bitfinex","ETHUSD",1726702753354,4.47259744,2362.6,2362.1,0.31424768]
["bitfinex","ETHUSD",1726702753565,4.47259744,2362.6,2362.1,0.35955314]
["bitfinex","ETHUSD",1726702753711,4.47259744,2362.6,2362.1,0.27489546]
["bitfinex","ETHUSD",1726702754158,4.47259744,2362.6,2362.1,0.22959]
["bitfinex","ETHUSD",1726702754353,4.47259744,2362.6,2362.0,2.2959]
["bitfinex","ETHUSD",1726702754354,4.47259744,2362.6,2362.2,0.04529589]
["bitfinex","ETHUSD",1726702754558,4.47259744,2362.6,2362.0,2.2959]
["bitfinex","ETHUSD",1726702754849,4.47259744,2362.6,2362.3,0.04528632]
["bitfinex","ETHUSD",1726702755034,3.0,2362.5,2362.0,2.2959]
["bitfinex","ETHUSD",1726702755211,3.0,2362.5,2362.4,0.04527675]
["bitfinex","ETHUSD",1726702755421,3.0,2362.5,2362.0,2.2959]
["bitfinex","ETHUSD",1726702755622,3.0,2362.5,2362.4,0.04527675]
["bitfinex","ETHUSD",1726702755827,3.0,2362.5,2362.0,2.548449]
["bitfinex","ETHUSD",1726702755828,3.0,2362.8,2362.0,2.2959]
["bitfinex","ETHUSD",1726702756037,3.0,2362.8,2362.4,0.04527675]
["bitfinex","ETHUSD",1726702756238,3.0,2362.8,2362.0,2.2959]
["bitfinex","ETHUSD",1726702756465,3.0,2362.8,2362.5,0.04503153]
["bitfinex","ETHUSD",1726702756623,3.0,2362.8,2362.1,0.22959]
["bitfinex","ETHUSD",1726702756828,3.0,2362.8,2362.6,0.04502197]
["bitfinex","ETHUSD",1726702757030,3.0,2362.8,2362.1,0.22959]
["bitfinex","ETHUSD",1726702757540,3.0,2362.8,2362.2,0.04506024]
["bitfinex","ETHUSD",1726702757742,1.28428774,2362.7,2362.2,0.04506024]
["bitfinex","ETHUSD",1726702758078,3.0,2362.8,2362.0,2.2959]
["bitfinex","ETHUSD",1726702758232,3.0,2362.8,2362.3,0.04505067]
["bitfinex","ETHUSD",1726702758576,3.0,2362.8,2362.0,2.2959]
["bitfinex","ETHUSD",1726702758577,7.23234,2362.8,2362.0,2.2959]
["bitfinex","ETHUSD",1726702758758,7.23234,2362.8,2362.4,0.0450411]
["bitfinex","ETHUSD",1726702758954,7.23234,2362.8,2362.0,2.2959]
["bitfinex","ETHUSD",1726702759229,10.08260107,2362.8,2362.5,0.04503153]
["bitfinex","ETHUSD",1726702759376,10.08260107,2362.8,2362.0,2.2959]
["bitfinex","ETHUSD",1726702759561,10.08260107,2362.8,2362.6,0.04502197]
["bitfinex","ETHUSD",1726702759745,5.85026107,2362.8,2362.0,2.2959]
["bitfinex","ETHUSD",1726702759945,5.85026107,2362.8,2362.7,0.0450124]
["bitfinex","ETHUSD",1726702760275,5.85026107,2362.8,2362.0,2.2959]
["bitfinex","ETHUSD",1726702760580,3.0,2362.8,2362.1,0.27465981]
["bitfinex","ETHUSD",1726702760876,3.0,2362.8,2362.2,2.4294]
["bitfinex","ETHUSD",1726702761082,3.44331393,2362.9,2362.2,2.4294]
["bitfinex","ETHUSD",1726702761252,7.42,2363.0,2362.4,2.3567]
["bitfinex","ETHUSD",1726702761457,7.42,2363.0,2362.6,2.3567]
["bitfinex","ETHUSD",1726702761668,0.44320998,2363.2,2362.6,2.3567]
["bitfinex","ETHUSD",1726702761949,7.4515166,2363.4,2362.8,2.3567]
["bitfinex","ETHUSD",1726702762493,11.6827266,2363.4,2362.9,0.04395312]
["bitfinex","ETHUSD",1726702762645,3.0,2363.1,2362.9,0.04395312]
["bitfinex","ETHUSD",1726702763044,3.0,2363.1,2362.8,2.3567]
["bitfinex","ETHUSD",1726702763240,3.0,2363.1,2362.4,2.3567]
["bitfinex","ETHUSD",1726702763241,4.47259744,2362.9,2362.4,2.3567]
["bitfinex","ETHUSD",1726702764543,7.23175,2363.1,2362.4,2.3567]
["bitfinex","ETHUSD",1726702764940,3.0,2363.1,2362.4,2.3567]
["bitfinex","ETHUSD",1726702765175,3.0,2363.1,2362.4,2.59237]
["bitfinex","ETHUSD",1726702767786,3.0,2362.8,2362.4,2.3567]
["bitfinex","ETHUSD",1726702768962,4.47259744,2363.2,2362.5,2.35932014]
["bitfinex","ETHUSD",1726702769162,4.2627266,2363.4,2362.5,2.35932014]
["bitfinex","ETHUSD",1726702769360,4.47259744,2363.2,2362.7,2.3156]
["bitfinex","ETHUSD",1726702769885,4.47259744,2363.2,2362.8,0.04373426]
["bitfinex","ETHUSD",1726702770392,3.0,2363.1,2362.9,0.0437247]
["bitfinex","ETHUSD",1726702770607,3.0,2363.1,2362.7,2.3156]
["bitfinex","ETHUSD",1726702770823,3.0,2363.1,2363.0,0.04371513]
["bitfinex","ETHUSD",1726702771106,3.0,2363.1,2362.8,0.08463387]
["bitfinex","ETHUSD",1726702771283,3.0315166,2363.4,2363.1,2.2646]
["bitfinex","ETHUSD",1726702772174,3.0315166,2363.4,2362.3,8.46609]
["bitfinex","ETHUSD",1726702772175,0.0315166,2363.4,2363.3,2.2646]
["bitfinex","ETHUSD",1726702772368,0.0315166,2363.4,2363.3,6.58056842]
["bitfinex","ETHUSD",1726702772675,0.0315166,2363.4,2363.3,2.2646]
["bitfinex","ETHUSD",1726702773786,0.0315166,2363.4,2362.5,2.2998]
["bitfinex","ETHUSD",1726702774110,0.0315166,2363.4,2362.4,4.2329]
["bitfinex","ETHUSD",1726702774111,0.0315166,2363.4,2362.7,2.2998]
["bitfinex","ETHUSD",1726702774112,0.7852487,2363.4,2362.7,2.2998]
["bitfinex","ETHUSD",1726702774471,3.0348373,2363.4,2362.7,2.2998]
["bitfinex","ETHUSD",1726702775628,3.0348373,2363.4,2361.9,4.23375]
["bitfinex","ETHUSD",1726702775629,4.47259744,2362.8,2361.9,4.23375]
["bitfinex","ETHUSD",1726702775783,2.4844,2363.2,2361.9,4.23375]
["bitfinex","ETHUSD",1726702775784,0.55,2363.2,2362.1,4.2334]
["bitfinex","ETHUSD",1726702775970,4.47259744,2363.1,2362.2,2.72314]
["bitfinex","ETHUSD",1726702776171,3.0,2363.0,2362.2,2.72314]
["bitfinex","ETHUSD",1726702776716,3.0,2362.7,2362.2,2.72314]
["bitfinex","ETHUSD",1726702777814,4.47259744,2362.5,2362.2,2.2998]
["bitfinex","ETHUSD",1726702778032,3.0,2362.4,2361.5,2.3156]
["bitfinex","ETHUSD",1726702778185,4.47259744,2362.2,2361.5,2.3156]
["bitfinex","ETHUSD",1726702778686,3.0,2362.1,2361.5,2.3156]
["bitfinex","ETHUSD",1726702780825,4.47259744,2361.8,2361.5,2.3156]
["bitfinex","ETHUSD",1726702781118,4.47259744,2361.8,2361.5,2.57237724]
["bitfinex","ETHUSD",1726702781895,5.276,2362.4,2361.5,2.57237724]
["bitfinex","ETHUSD",1726702781896,4.47259744,2362.1,2361.5,2.57237724]
["bitfinex","ETHUSD",1726702782100,4.47259744,2362.1,2361.6,2.3482]
["bitfinex","ETHUSD",1726702783003,4.47259744,2362.1,2361.7,2.3482]
["bitfinex","ETHUSD",1726702784025,4.47259744,2362.1,2361.8,0.04234726]
["bitfinex","ETHUSD",1726702784229,4.47259744,2362.1,2361.8,0.28140199]
["bitfinex","ETHUSD",1726702784444,4.47259744,2362.4,2361.9,2.4351]
["bitfinex","ETHUSD",1726702784607,4.47259744,2362.4,2361.9,2.47800146]
["bitfinex","ETHUSD",1726702785457,4.47259744,2362.4,2362.1,2.4584]
["bitfinex","ETHUSD",1726702786043,4.47259744,2362.4,2362.2,0.04283705]
["bitfinex","ETHUSD",1726702791358,4.47259744,2362.3,2362.2,0.04283705]
["bitfinex","ETHUSD",1726702796491,4.47259744,2362.6,2362.2,0.04283705]
["bitfinex","ETHUSD",1726702796888,11.89259744,2362.9,2362.3,6.62277]
["bitfinex","ETHUSD",1726702797111,4.47259744,2362.9,2362.4,0.6665607]
["bitfinex","ETHUSD",1726702797411,4.47259744,2362.9,2362.4,0.70903599]
["bitfinex","ETHUSD",1726702797572,4.47259744,2362.9,2362.4,0.6665607]
["bitfinex","ETHUSD",1726702797883,7.42,2363.2,2362.4,0.6665607]
["bitfinex","ETHUSD",1726702798088,3.63023317,2362.6,2362.4,0.6665607]
["bitfinex","ETHUSD",1726702798275,3.63023317,2362.6,2362.5,0.77134169]
["bitfinex","ETHUSD",1726702800511,3.63023317,2362.6,2362.5,0.04240862]
["bitfinex","ETHUSD",1726702800914,3.63023317,2362.6,2362.1,2.3864]
["bitfinex","ETHUSD",1726702801220,5.94783317,2362.8,2362.1,2.3864]
["bitfinex","ETHUSD",1726702801221,3.63023317,2362.2,2362.1,2.3864]
["bitfinex","ETHUSD",1726702801577,3.63023317,2362.6,2362.1,6.61982]
["bitfinex","ETHUSD",1726702801775,3.63023317,2362.6,2362.3,2.3864]
["bitfinex","ETHUSD",1726702802074,7.42,2362.8,2362.5,2.3864]
["bitfinex","ETHUSD",1726702802308,16.61813068,2363.1,2362.6,4.23262]
["bitfinex","ETHUSD",1726702802309,4.46813068,2363.1,2362.6,4.23262]
["bitfinex","ETHUSD",1726702802610,4.46813068,2363.1,2362.7,2.3864]
["bitfinex","ETHUSD",1726702803324,4.46813068,2363.1,2362.7,6.61884]
["bitfinex","ETHUSD",1726702803488,4.46813068,2363.1,2362.8,1.085146]
["bitfinex","ETHUSD",1726702805893,4.46813068,2363.1,2362.8,5.317356]
["bitfinex","ETHUSD",1726702806916,4.46813068,2363.1,2362.8,1.085146]
["bitfinex","ETHUSD",1726702807213,4.46813068,2363.1,2362.7,2.3864]
["bitfinex","ETHUSD",1726702808285,4.46813068,2363.1,2362.4,2.2587]
["bitfinex","ETHUSD",1726702808286,4.46813068,2362.8,2362.4,2.2587]
["bitfinex","ETHUSD",1726702808924,2.4514,2363.1,2362.0,2.4706]
["bitfinex","ETHUSD",1726702808925,4.46813068,2362.5,2362.0,2.4706]
["bitfinex","ETHUSD",1726702810140,4.46813068,2362.5,2362.0,6.70414]
["bitfinex","ETHUSD",1726702810429,4.46813068,2362.5,2361.6,2.27279844]
["bitfinex","ETHUSD",1726702810430,4.46813068,2362.7,2362.2,4.23322]
["bitfinex","ETHUSD",1726702810632,4.46813068,2362.7,2362.1,5.327186]
["bitfinex","ETHUSD",1726702810633,4.46813068,2362.7,2362.3,2.4154]
["bitfinex","ETHUSD",1726702811897,4.46813068,2362.4,2362.3,2.4154]
["bitfinex","ETHUSD",1726702812433,4.46813068,2362.7,2362.3,2.4154]
["bitfinex","ETHUSD",1726702814004,4.46813068,2362.7,2362.4,0.03924791]
["bitfinex","ETHUSD",1726702814239,4.46813068,2362.7,2362.4,0.7080457]
["bitfinex","ETHUSD",1726702814534,4.46813068,2363.3,2362.8,4.23224]
["bitfinex","ETHUSD",1726702814702,0.0348373,2363.4,2362.9,6.59998]
["bitfinex","ETHUSD",1726702814911,0.0348373,2363.4,2362.9,6.63918008]
["bitfinex","ETHUSD",1726702815103,0.0348373,2363.4,2363.0,1.08714201]
["bitfinex","ETHUSD",1726702815527,0.0348373,2363.4,2363.1,0.03913104]
["bitfinex","ETHUSD",1726702818555,0.0348373,2363.4,2363.2,6.69355]
["bitfinex","ETHUSD",1726702819041,0.0348373,2363.4,2363.3,0.03889807]
["bitfinex","ETHUSD",1726702819252,0.0348373,2363.4,2363.2,6.69355]
["bitfinex","ETHUSD",1726702819411,0.0348373,2363.4,2363.3,0.70825307]
["bitfinex","ETHUSD",1726702820814,0.0348373,2363.4,2363.3,0.79285943]
["bitfinex","ETHUSD",1726702821155,0.0348373,2363.4,2363.3,0.70825307]
["bitfinex","ETHUSD",1726702821348,4.50296798,2363.4,2363.3,0.03889807]
["bitfinex","ETHUSD",1726702821508,0.0348373,2363.4,2363.3,0.03889807]
["bitfinex","ETHUSD",1726702821713,0.0348373,2363.4,2363.0,10.70639201]
["bitfinex","ETHUSD",1726702821912,0.0348373,2363.4,2363.3,0.03794308]
["bitfinex","ETHUSD",1726702822159,0.0348373,2363.4,2363.3,2.38110743]
["bitfinex","ETHUSD",1726702822462,0.0348373,2363.4,2363.3,7.31167325]
["bitfinex","ETHUSD",1726702822829,0.0348373,2363.4,2363.3,3.08030325]
["bitfinex","ETHUSD",1726702823036,0.0348373,2363.4,2363.3,2.99569582]
["bitfinex","ETHUSD",1726702824037,3.66251873,2363.4,2363.3,2.99569582]
["bitfinex","ETHUSD",1726702824270,3.66251873,2363.4,2363.3,2.33444308]
["bitfinex","ETHUSD",1726702825780,3.66251873,2363.4,2363.3,6.56581308]
["bitfinex","ETHUSD",1726702826072,0.0348373,2363.4,2363.3,2.33444308]
["bitfinex","ETHUSD",1726702826256,0.0348373,2363.4,2363.3,0.03794308]
["bitfinex","ETHUSD",1726702826431,0.0348373,2363.4,2363.2,2.3159]
["bitfinex","ETHUSD",1726702826432,3.66251873,2363.4,2363.2,2.3159]
["bitfinex","ETHUSD",1726702826635,0.0348373,2363.4,2363.3,4.80081046]
["bitfinex","ETHUSD",1726702826946,0.0348373,2363.4,2363.3,0.56944046]
["bitfinex","ETHUSD",1726702827832,3.66251873,2363.4,2363.3,0.56944046]
["bitfinex","ETHUSD",1726702829834,7.42,2364.0,2363.4,2.3861]
["bitfinex","ETHUSD",1726702830156,3.62768143,2363.6,2363.4,2.3861]
["bitfinex","ETHUSD",1726702830365,3.62768143,2363.8,2363.5,0.33326467]
["bitfinex","ETHUSD",1726702831950,3.62768143,2363.9,2363.5,0.42038455]
["bitfinex","ETHUSD",1726702833473,3.62768143,2363.7,2363.5,0.42038455]
["bitfinex","ETHUSD",1726702839452,3.62768143,2363.9,2363.5,0.42038455]
["bitfinex","ETHUSD",1726702840273,0.0395507,2364.1,2363.5,0.42038455]
["bitfinex","ETHUSD",1726702840443,3.62768143,2363.9,2363.5,0.42038455]
["bitfinex","ETHUSD",1726702841057,3.62768143,2363.7,2363.5,0.42038455]
["bitfinex","ETHUSD",1726702841679,3.62768143,2363.6,2363.5,0.42038455]
["bitfinex","ETHUSD",1726702841921,3.62768143,2363.6,2363.5,0.1248305]
["bitfinex","ETHUSD",1726702842087,0.0395507,2364.1,2363.5,0.1248305]
["bitfinex","ETHUSD",1726702842247,3.62768143,2363.6,2363.5,0.1248305]
["bitfinex","ETHUSD",1726702843247,2.3012,2363.9,2363.5,0.1248305]
["bitfinex","ETHUSD",1726702843488,3.62768143,2363.6,2363.5,0.1248305]
["bitfinex","ETHUSD",1726702843705,3.62768143,2363.6,2363.3,0.53159]
["bitfinex","ETHUSD",1726702843995,3.62768143,2363.4,2362.7,2.3258]
["bitfinex","ETHUSD",1726702844295,3.62768143,2362.9,2362.7,2.3258]
["bitfinex","ETHUSD",1726702844583,3.62768143,2362.9,2362.6,0.52982809]
["bitfinex","ETHUSD",1726702844757,7.42,2363.4,2362.6,0.52982809]
["bitfinex","ETHUSD",1726702844758,3.62768143,2362.7,2362.6,0.52982809]
["bitfinex","ETHUSD",1726702848972,2.4556,2363.3,2362.6,0.52982809]
["bitfinex","ETHUSD",1726702849215,3.62768143,2362.8,2362.3,6.65792]
["bitfinex","ETHUSD",1726702849457,3.62768143,2362.6,2362.4,0.665792]
["bitfinex","ETHUSD",1726702849618,2.4556,2363.3,2362.3,2.4249]
["bitfinex","ETHUSD",1726702849776,3.62768143,2362.7,2362.3,6.65794]
["bitfinex","ETHUSD",1726702849976,3.62768143,2362.9,2362.4,2.3871]
["bitfinex","ETHUSD",1726702850225,3.62768143,2362.9,2362.4,6.62005]
["bitfinex","ETHUSD",1726702850778,2.4556,2363.3,2362.5,1.22700064]
["bitfinex","ETHUSD",1726702851103,3.62768143,2362.7,2362.5,1.22700064]
["bitfinex","ETHUSD",1726702851408,3.62768143,2362.7,2362.4,2.3871]
["bitfinex","ETHUSD",1726702852122,3.62768143,2362.5,2362.4,2.3871]
["bitfinex","ETHUSD",1726702852693,3.62768143,2362.5,2362.1,2.4914]
["bitfinex","ETHUSD",1726702859024,9.8761,2362.9,2362.2,0.11593196]
["bitfinex","ETHUSD",1726702859025,3.62768143,2362.7,2362.2,0.11593196]
["bitfinex","ETHUSD",1726702859223,3.62768143,2362.5,2362.2,0.11593196]
["bitfinex","ETHUSD",1726702859428,3.62768143,2362.5,2362.2,0.67666516]
["bitfinex","ETHUSD",1726702859747,3.62768143,2362.3,2362.2,0.67666516]
["bitfinex","ETHUSD",1726702859956,3.62768143,2362.3,2362.2,0.11593196]
["bitfinex","ETHUSD",1726702860236,3.62768143,2362.3,2361.8,2.2519]
["bitfinex","ETHUSD",1726702860439,2.4284,2362.4,2362.2,0.11074882]
["bitfinex","ETHUSD",1726702860732,2.4284,2362.4,2361.6,2.406]
["bitfinex","ETHUSD",1726702860733,3.62768143,2362.3,2361.6,2.406]
["bitfinex","ETHUSD",1726702860939,2.4284,2362.4,2361.6,2.406]
["bitfinex","ETHUSD",1726702860940,3.62768143,2362.1,2361.7,1.69502577]
["bitfinex","ETHUSD",1726702861232,3.62768143,2362.1,2361.7,0.7491528]
["bitfinex","ETHUSD",1726702861405,3.62768143,2362.3,2361.8,4.23391]
["bitfinex","ETHUSD",1726702861608,7.42,2362.6,2361.8,2.406]
["bitfinex","ETHUSD",1726702861609,3.62768143,2362.5,2361.8,2.406]
["bitfinex","ETHUSD",1726702861813,3.62768143,2362.3,2361.8,2.406]
["bitfinex","ETHUSD",1726702861995,3.62768143,2362.3,2361.9,0.73892628]
["bitfinex","ETHUSD",1726702862796,3.62768143,2362.5,2362.0,6.7255]
["bitfinex","ETHUSD",1726702863501,3.62768143,2362.5,2362.0,2.4919]
["bitfinex","ETHUSD",1726702866734,2.2694,2362.8,2362.0,2.2742]
["bitfinex","ETHUSD",1726702867043,3.62768143,2362.4,2362.0,2.2742]
["bitfinex","ETHUSD",1726702867244,6.08068143,2362.2,2361.9,0.73892628]
["bitfinex","ETHUSD",1726702867424,6.08068143,2362.2,2361.7,2.2742]
["bitfinex","ETHUSD",1726702867425,3.62768143,2362.0,2361.7,2.2742]
["bitfinex","ETHUSD",1726702867797,3.62768143,2362.2,2361.7,5.2742]
["bitfinex","ETHUSD",1726702869237,3.62768143,2362.2,2361.7,2.2742]
["bitfinex","ETHUSD",1726702869575,3.62768143,2362.2,2361.8,0.52742]
["bitfinex","ETHUSD",1726702869734,3.62768143,2362.0,2361.8,0.52742]
["bitfinex","ETHUSD",1726702869941,3.62768143,2362.0,2361.7,2.2742]
["bitfinex","ETHUSD",1726702871963,3.62768143,2362.0,2361.5,2.3379]
["bitfinex","ETHUSD",1726702873128,2.4771,2362.0,2361.5,2.3379]
["bitfinex","ETHUSD",1726702873324,3.62768143,2361.7,2361.5,2.3379]
["bitfinex","ETHUSD",1726702873530,3.62768143,2361.7,2361.6,0.23379]
["bitfinex","ETHUSD",1726702873727,3.62768143,2361.7,2361.3,0.0395507]
["bitfinex","ETHUSD",1726702873964,3.62768143,2361.4,2361.3,0.0395507]
["bitfinex","ETHUSD",1726702876033,5.94418143,2361.4,2361.3,0.0395507]
["bitfinex","ETHUSD",1726702876372,3.62768143,2361.4,2361.3,0.0395507]
["bitfinex","ETHUSD",1726702877665,3.62768143,2361.8,2361.3,0.0395507]
["bitfinex","ETHUSD",1726702877863,3.62768143,2361.8,2361.3,7.52559577]
["bitfinex","ETHUSD",1726702878239,3.62768143,2361.8,2361.3,3.29080577]
["bitfinex","ETHUSD",1726702878656,3.62768143,2361.8,2361.3,7.52570577]
["bitfinex","ETHUSD",1726702878951,3.62768143,2362.0,2361.3,7.52565577]
["bitfinex","ETHUSD",1726702879268,3.62768143,2362.0,2361.5,4.23449]
["bitfinex","ETHUSD",1726702879467,3.62768143,2362.0,2361.6,3.966309]
["bitfinex","ETHUSD",1726702880179,3.62768143,2362.0,2361.6,0.966309]
["bitfinex","ETHUSD",1726702880380,3.62768143,2362.2,2361.8,2.2531]
["bitfinex","ETHUSD",1726702880543,3.62768143,2362.8,2361.8,2.2531]
["bitfinex","ETHUSD",1726702880544,7.42,2362.6,2361.8,6.48703]
["bitfinex","ETHUSD",1726702880736,11.04768143,2362.6,2361.9,3.0]
["bitfinex","ETHUSD",1726702881039,11.04768143,2362.6,2362.0,0.948703]
["bitfinex","ETHUSD",1726702881238,3.62768143,2362.4,2362.0,0.948703]
["bitfinex","ETHUSD",1726702881438,7.42,2362.6,2362.0,0.948703]
["bitfinex","ETHUSD",1726702881643,3.62768143,2362.4,2362.0,0.948703]
["bitfinex","ETHUSD",1726702882881,11.04768143,2362.6,2362.0,0.948703]
["bitfinex","ETHUSD",1726702883052,11.04768143,2362.6,2362.1,0.8182443]
["bitfinex","ETHUSD",1726702883756,3.62768143,2362.4,2362.1,0.8182443]
["bitfinex","ETHUSD",1726702883957,3.62768143,2362.4,2362.0,5.182393]
["bitfinex","ETHUSD",1726702884171,11.04768143,2362.8,2362.1,2.2679]
["bitfinex","ETHUSD",1726702884481,3.62768143,2362.8,2362.1,2.2679]
["bitfinex","ETHUSD",1726702884704,3.62768143,2363.0,2362.2,3.0]
["bitfinex","ETHUSD",1726702884988,3.62768143,2363.0,2362.4,4.23294]
["bitfinex","ETHUSD",1726702885189,7.42,2363.1,2362.5,3.662964]
["bitfinex","ETHUSD",1726702885345,7.42,2363.1,2362.6,2.3967]
["bitfinex","ETHUSD",1726702885544,3.62768143,2363.2,2362.6,2.3967]
["bitfinex","ETHUSD",1726702885809,2.2625,2363.4,2362.6,5.3967]
["bitfinex","ETHUSD",1726702885810,3.62768143,2363.4,2362.6,5.3967]
["bitfinex","ETHUSD",1726702886391,3.62768143,2363.2,2362.7,0.08773678]
["bitfinex","ETHUSD",1726702886689,3.62768143,2363.2,2362.7,3.70247686]
["bitfinex","ETHUSD",1726702886898,3.62768143,2363.4,2362.8,0.08462625]
["bitfinex","ETHUSD",1726702887185,3.62768143,2363.4,2362.9,3.0]
["bitfinex","ETHUSD",1726702887395,3.62768143,2363.4,2362.8,2.2915]
["bitfinex","ETHUSD",1726702887561,3.62768143,2363.4,2363.0,0.08751963]
["bitfinex","ETHUSD",1726702887763,3.62768143,2363.4,2362.8,2.2915]
["bitfinex","ETHUSD",1726702887945,3.62768143,2363.4,2362.9,3.61668288]
["bitfinex","ETHUSD",1726702889984,3.62768143,2363.2,2362.9,3.61668288]
["bitfinex","ETHUSD",1726702890949,3.62768143,2363.0,2362.9,3.61668288]
["bitfinex","ETHUSD",1726702892277,3.62768143,2363.0,2362.9,0.61668288]
["bitfinex","ETHUSD",1726702892483,3.62768143,2363.0,2362.9,0.08753288]
["bitfinex","ETHUSD",1726702896877,3.62768143,2363.0,2362.6,2.3623]
["bitfinex","ETHUSD",1726702897079,3.62768143,2363.0,2362.7,0.0869492]
["bitfinex","ETHUSD",1726702897697,3.62768143,2362.8,2362.7,0.0869492]
["bitfinex","ETHUSD",1726702898170,3.62768143,2363.0,2362.7,0.0869492]
["bitfinex","ETHUSD",1726702898369,7.42,2363.8,2362.7,0.0869492]
["bitfinex","ETHUSD",1726702898370,3.62768143,2363.2,2362.7,3.33187412]
["bitfinex","ETHUSD",1726702898569,3.62768143,2363.2,2362.8,2.3691]
["bitfinex","ETHUSD",1726702898800,3.62768143,2363.2,2362.9,0.08690141]
["bitfinex","ETHUSD",1726702899470,3.62768143,2363.0,2362.9,0.08690141]
["bitfinex","ETHUSD",1726702899670,3.62768143,2363.0,2362.9,0.35699404]
["bitfinex","ETHUSD",1726702899883,3.62768143,2363.0,2362.9,0.08690141]
["bitfinex","ETHUSD",1726702900303,3.62768143,2363.0,2362.7,3.24492492]
["bitfinex","ETHUSD",1726702900486,3.62768143,2363.0,2362.8,0.08688629]
["bitfinex","ETHUSD",1726702900793,3.62768143,2363.0,2362.7,3.24492492]
["bitfinex","ETHUSD",1726702901106,3.62768143,2363.0,2362.8,0.08688629]
["bitfinex","ETHUSD",1726702901315,3.62768143,2363.0,2362.8,0.58222112]
["bitfinex","ETHUSD",1726702901477,3.62768143,2363.0,2362.9,0.08687304]
["bitfinex","ETHUSD",1726702903219,3.62768143,2363.2,2362.9,0.08687304]
["bitfinex","ETHUSD",1726702906112,3.62768143,2363.0,2362.9,0.08687304]
["bitfinex","ETHUSD",1726702906692,9.7538,2363.5,2362.8,0.58222112]
["bitfinex","ETHUSD",1726702906693,3.62768143,2363.2,2362.8,0.58222112]
["bitfinex","ETHUSD",1726702907027,3.62768143,2363.2,2362.9,0.46956637]
["bitfinex","ETHUSD",1726702908278,3.62768143,2363.0,2362.9,0.46956637]
["bitfinex","ETHUSD",1726702912766,3.62768143,2363.4,2363.0,2.3839]
["bitfinex","ETHUSD",1726702912930,3.62768143,2363.4,2363.1,0.08394491]
["bitfinex","ETHUSD",1726702913139,3.62768143,2363.4,2363.1,0.36900086]
["bitfinex","ETHUSD",1726702913564,3.62768143,2363.6,2363.2,0.08462005]
["bitfinex","ETHUSD",1726702913868,3.62768143,2363.6,2363.2,2.3839]
["bitfinex","ETHUSD",1726702914163,3.62768143,2363.6,2363.3,0.08390423]
["bitfinex","ETHUSD",1726702914365,3.62768143,2363.6,2363.2,5.3839]
["bitfinex","ETHUSD",1726702914526,3.62768143,2363.6,2363.3,0.65072889]
["bitfinex","ETHUSD",1726702915821,3.62768143,2363.4,2363.3,0.65072889]
["bitfinex","ETHUSD",1726702918878,3.62768143,2363.4,2363.3,0.65072889]
["bitfinex","ETHUSD",1726702919275,3.62768143,2363.4,2363.3,0.56689559]
["bitfinex","ETHUSD",1726702919430,3.62768143,2363.4,2363.1,0.28505595]
["bitfinex","ETHUSD",1726702919630,3.62768143,2363.4,2362.6,7.46]
["bitfinex","ETHUSD",1726702919631,3.62768143,2363.2,2362.6,9.9458]
["bitfinex","ETHUSD",1726702919882,3.62768143,2362.8,2362.6,2.4858]
["bitfinex","ETHUSD",1726702920174,3.62768143,2362.9,2362.6,2.4858]
["bitfinex","ETHUSD",1726702920343,3.62768143,2363.1,2362.6,2.4858]
["bitfinex","ETHUSD",1726702923463,3.62768143,2363.1,2362.7,3.94014035]
["bitfinex","ETHUSD",1726702923690,3.62768143,2363.1,2362.8,0.72770283]
["bitfinex","ETHUSD",1726702923886,3.62768143,2363.1,2362.9,5.3284]
["bitfinex","ETHUSD",1726702924208,11.04768143,2363.5,2363.0,5.3284]
["bitfinex","ETHUSD",1726702924508,11.04768143,2363.5,2363.1,3.94029078]
["bitfinex","ETHUSD",1726702924509,3.62768143,2363.5,2363.1,3.94029078]
["bitfinex","ETHUSD",1726702924760,3.62768143,2363.5,2363.0,5.3284]
["bitfinex","ETHUSD",1726702924896,3.62768143,2363.5,2363.1,4.55823409]
["bitfinex","ETHUSD",1726702925073,3.62768143,2363.3,2363.1,3.6179488]
["bitfinex","ETHUSD",1726702927585,3.62768143,2363.3,2362.9,3.0]
["bitfinex","ETHUSD",1726702927950,2.4181,2363.5,2362.9,3.0]
["bitfinex","ETHUSD",1726702928227,2.4181,2363.5,2362.8,3.72770283]
["bitfinex","ETHUSD",1726702928435,3.62768143,2363.1,2362.9,0.94159065]
["bitfinex","ETHUSD",1726702929498,2.4181,2363.5,2363.0,3.94159065]
["bitfinex","ETHUSD",1726702929833,3.62768143,2363.2,2363.1,0.62050588]
["bitfinex","ETHUSD",1726702929993,3.62768143,2363.4,2363.1,3.85707839]
["bitfinex","ETHUSD",1726702930191,3.62768143,2363.4,2363.1,2.91490588]
["bitfinex","ETHUSD",1726702931924,3.62768143,2363.4,2363.1,4.32728602]
["bitfinex","ETHUSD",1726702932905,3.62768143,2363.4,2363.1,4.32832476]
["bitfinex","ETHUSD",1726702933107,3.62768143,2363.4,2363.2,0.81794127]
["bitfinex","ETHUSD",1726702934008,3.62768143,2363.4,2363.3,0.0728269]
["bitfinex","ETHUSD",1726702934414,3.62768143,2363.4,2363.2,0.81794127]
["bitfinex","ETHUSD",1726702934656,7.42,2363.9,2363.3,0.0728269]
["bitfinex","ETHUSD",1726702934806,7.42,2363.9,2363.4,6.43018242]
["bitfinex","ETHUSD",1726702935012,7.42,2363.9,2363.5,4.81883404]
["bitfinex","ETHUSD",1726702935208,3.62768143,2363.8,2363.6,0.94208242]
["bitfinex","ETHUSD",1726702935408,3.62768143,2363.8,2363.5,0.94955203]
["bitfinex","ETHUSD",1726702935409,6.09688143,2363.8,2363.5,0.94955203]
["bitfinex","ETHUSD",1726702935613,6.09688143,2363.8,2363.7,0.07277392]
["bitfinex","ETHUSD",1726702935845,6.09688143,2363.8,2363.6,0.07278716]
["bitfinex","ETHUSD",1726702936042,6.09688143,2363.8,2363.7,0.07277392]
["bitfinex","ETHUSD",1726702936203,0.0395507,2364.1,2363.7,0.07277392]
["bitfinex","ETHUSD",1726702936408,0.0395507,2364.1,2363.8,5.53246829]
["bitfinex","ETHUSD",1726702936608,0.0395507,2364.1,2364.0,2.275]
["bitfinex","ETHUSD",1726702936840,0.0395507,2364.1,2364.0,8.48656829]
["bitfinex","ETHUSD",1726702937016,0.0395507,2364.1,2364.0,8.55930248]
["bitfinex","ETHUSD",1726702937224,0.0395507,2364.1,2364.0,8.57477107]
["bitfinex","ETHUSD",1726702937648,0.0395507,2364.1,2364.0,6.29811376]
["bitfinex","ETHUSD",1726702937853,0.0395507,2364.1,2364.0,8.25540027]
["bitfinex","ETHUSD",1726702938052,0.0395507,2364.1,2364.0,7.40431231]
["bitfinex","ETHUSD",1726702939714,0.0395507,2364.1,2364.0,6.45393274]
["bitfinex","ETHUSD",1726702940109,3.62768143,2364.5,2364.0,6.45393274]
["bitfinex","ETHUSD",1726702940110,3.62768143,2364.5,2364.1,3.0]
["bitfinex","ETHUSD",1726702940309,3.62768143,2364.5,2364.2,0.07123344]
["bitfinex","ETHUSD",1726702940612,3.62768143,2364.5,2364.2,0.71647664]
["bitfinex","ETHUSD",1726702941227,3.62768143,2364.7,2364.2,0.71647664]
["bitfinex","ETHUSD",1726702946711,3.62768143,2364.4,2364.2,0.71647664]
["bitfinex","ETHUSD",1726702947665,3.62687772,2364.4,2364.2,0.71647664]
["bitfinex","ETHUSD",1726702952558,3.62768143,2364.7,2364.3,2.2761]
["bitfinex","ETHUSD",1726702952735,0.0395507,2364.9,2364.4,0.29925766]
["bitfinex","ETHUSD",1726702952932,3.62768143,2364.5,2364.2,3.6452432]
["bitfinex","ETHUSD",1726702953171,2.4338,2364.2,2363.6,2.2761]
["bitfinex","ETHUSD",1726702953322,3.62768143,2363.7,2363.6,2.2761]
["bitfinex","ETHUSD",1726702953521,3.62768143,2363.7,2363.0,1.70217592]
["bitfinex","ETHUSD",1726702953522,3.62768143,2363.7,2363.3,2.36]
["bitfinex","ETHUSD",1726702953749,2.4338,2364.2,2363.4,0.08460718]
["bitfinex","ETHUSD",1726702954065,3.62768143,2364.2,2363.5,2.36]
["bitfinex","ETHUSD",1726702954231,3.62768143,2363.9,2363.5,2.36]
["bitfinex","ETHUSD",1726702954432,2.2777,2364.4,2363.6,0.06434126]
["bitfinex","ETHUSD",1726702954433,3.62768143,2363.7,2363.6,0.06434126]
["bitfinex","ETHUSD",1726702956457,3.62768143,2364.1,2363.6,0.06434126]
["bitfinex","ETHUSD",1726702957552,3.62768143,2363.9,2363.6,0.06434126]
["bitfinex","ETHUSD",1726702957751,3.62768143,2363.7,2363.6,3.63122146]
["bitfinex","ETHUSD",1726702957937,3.62768143,2363.7,2363.6,0.06434126]
["bitfinex","ETHUSD",1726702962557,3.62768143,2363.9,2363.6,0.06434126]
["bitfinex","ETHUSD",1726702962854,3.62768143,2364.1,2363.6,0.06434126]
["bitfinex","ETHUSD",1726702963062,3.62768143,2364.1,2363.6,3.63122146]
["bitfinex","ETHUSD",1726702963862,9.8829,2364.3,2363.6,3.63122146]
["bitfinex","ETHUSD",1726702963863,3.62768143,2363.9,2363.6,3.63122146]
["bitfinex","ETHUSD",1726702964993,9.8829,2364.3,2363.6,3.63122146]
["bitfinex","ETHUSD",1726702964994,3.62768143,2363.7,2363.6,3.63122146]
["bitfinex","ETHUSD",1726702967470,3.62768143,2363.9,2363.6,3.63122146]
["bitfinex","ETHUSD",1726702967679,3.62768143,2363.9,2363.7,0.59912215]
["bitfinex","ETHUSD",1726702967998,3.62768143,2363.9,2363.8,0.0647818]
["bitfinex","ETHUSD",1726702968151,3.62768143,2363.9,2363.7,0.59912215]
["bitfinex","ETHUSD",1726702968357,3.62768143,2363.9,2363.8,0.0647818]
["bitfinex","ETHUSD",1726702968567,3.62768143,2363.9,2363.7,0.59912215]
["bitfinex","ETHUSD",1726702968770,3.62768143,2363.9,2363.8,0.42469402]
["bitfinex","ETHUSD",1726702969801,9.8829,2364.3,2363.8,0.42469402]
["bitfinex","ETHUSD",1726702969957,3.62768143,2364.2,2363.8,0.42469402]
["bitfinex","ETHUSD",1726702970895,3.62768143,2364.2,2363.9,2.2814]
["bitfinex","ETHUSD",1726702971199,3.62768143,2364.2,2364.0,0.06454331]
["bitfinex","ETHUSD",1726702971998,3.62768143,2364.4,2364.0,0.06454331]
["bitfinex","ETHUSD",1726702972153,3.62768143,2364.2,2364.0,0.06454331]
["bitfinex","ETHUSD",1726702972358,2.3856,2364.1,2363.6,3.0]
["bitfinex","ETHUSD",1726702972562,3.62768143,2363.7,2363.6,0.53721806]
["bitfinex","ETHUSD",1726702973383,2.3856,2364.1,2363.6,0.53721806]
["bitfinex","ETHUSD",1726702973594,3.62768143,2363.9,2363.6,0.53721806]
["bitfinex","ETHUSD",1726702974674,3.62768143,2364.1,2363.6,0.53721806]
["bitfinex","ETHUSD",1726702974871,3.62768143,2364.1,2363.7,2.2814]
["bitfinex","ETHUSD",1726702975061,3.62768143,2363.9,2363.8,0.28186181]
["bitfinex","ETHUSD",1726702975464,3.62768143,2363.9,2363.6,0.53721806]
["bitfinex","ETHUSD",1726702977160,3.62768143,2364.1,2363.7,2.2814]
["bitfinex","ETHUSD",1726702978263,3.62768143,2364.3,2363.7,5.2814]
["bitfinex","ETHUSD",1726702978571,3.62768143,2364.3,2363.9,5.2855]
["bitfinex","ETHUSD",1726702978772,7.42,2364.6,2364.0,3.62323975]
["bitfinex","ETHUSD",1726702978995,3.62768143,2364.1,2364.0,3.62323975]
["bitfinex","ETHUSD",1726702981210,3.62768143,2364.1,2364.0,0.62323975]
["bitfinex","ETHUSD",1726702983619,2.324,2364.3,2363.6,2.80842417]
["bitfinex","ETHUSD",1726702983811,3.62768143,2363.8,2363.7,0.94782583]
["bitfinex","ETHUSD",1726702984309,5.95168143,2363.8,2363.6,0.53721806]
["bitfinex","ETHUSD",1726702984664,5.95168143,2363.8,2363.7,0.94827498]
["bitfinex","ETHUSD",1726702985065,5.95168143,2363.8,2363.6,3.53721806]
["bitfinex","ETHUSD",1726702985301,5.95168143,2363.8,2363.6,0.53721806]
["bitfinex","ETHUSD",1726702986396,3.62768143,2363.8,2363.7,0.94845652]
["bitfinex","ETHUSD",1726702986602,3.62768143,2363.8,2363.7,1.62437469]
["bitfinex","ETHUSD",1726702986770,3.62768143,2363.8,2363.7,1.62437584]
["bitfinex","ETHUSD",1726702987675,3.62768143,2363.8,2363.7,0.67591817]
["bitfinex","ETHUSD",1726702988012,3.62768143,2363.8,2363.7,1.6243537]
["bitfinex","ETHUSD",1726702989607,3.62768143,2363.8,2363.7,0.94843553]
["bitfinex","ETHUSD",1726702989824,3.62768143,2363.8,2363.5,0.85108796]
["bitfinex","ETHUSD",1726702989997,3.62768143,2363.8,2363.6,0.94868105]
["bitfinex","ETHUSD",1726702990709,3.62768143,2363.8,2363.6,1.4229985]
["bitfinex","ETHUSD",1726702990871,3.62768143,2363.8,2363.6,0.94879236]
["bitfinex","ETHUSD",1726702991073,3.62768143,2363.8,2363.6,0.9488548]
["bitfinex","ETHUSD",1726702991672,3.62768143,2363.8,2363.4,1.66745922]
["bitfinex","ETHUSD",1726702992016,3.62768143,2363.5,2363.3,1.4229985]
["bitfinex","ETHUSD",1726702992517,3.62768143,2363.5,2363.4,0.94931079]
["bitfinex","ETHUSD",1726702994013,3.62768143,2363.5,2363.4,1.00994869]
["bitfinex","ETHUSD",1726702994429,3.62768143,2363.5,2363.4,1.01001452]
["bitfinex","ETHUSD",1726702994712,2.2756,2363.6,2363.4,1.01001452]
["bitfinex","ETHUSD",1726702994877,2.2756,2363.6,2363.4,0.0606379]
["bitfinex","ETHUSD",1726702994878,3.62768143,2363.5,2363.4,0.0606379]
["bitfinex","ETHUSD",1726702995212,3.62768143,2363.5,2363.4,1.01016439]
["bitfinex","ETHUSD",1726702995369,3.62768143,2363.5,2363.4,1.63869612]
["bitfinex","ETHUSD",1726702995971,3.62768143,2363.7,2363.4,1.63869612]
["bitfinex","ETHUSD",1726702996208,3.62768143,2363.7,2363.4,0.68916963]
["bitfinex","ETHUSD",1726702999213,3.62768143,2363.7,2363.4,2.11402014]
["bitfinex","ETHUSD",1726703001297,3.62768143,2363.7,2363.4,0.68916963]
["bitfinex","ETHUSD",1726703001476,3.62768143,2363.7,2363.4,1.63886081]
["bitfinex","ETHUSD",1726703001690,3.62768143,2363.5,2363.4,0.0606379]
["bitfinex","ETHUSD",1726703002106,3.62768143,2363.5,2363.4,1.01036322]
["bitfinex","ETHUSD",1726703002279,6.02238143,2363.5,2363.4,0.0606379]
["bitfinex","ETHUSD",1726703002480,6.62461957,2363.5,2363.0,1.42461103]
["bitfinex","ETHUSD",1726703002682,3.62768143,2363.2,2363.0,1.42461103]
["bitfinex","ETHUSD",1726703003010,2.3947,2363.1,2362.7,1.42461103]
["bitfinex","ETHUSD",1726703003316,2.3947,2363.1,2362.4,4.13407592]
["bitfinex","ETHUSD",1726703003317,2.3947,2362.7,2362.4,0.85108796]
["bitfinex","ETHUSD",1726703003533,2.3947,2362.9,2362.2,2.4319]
["bitfinex","ETHUSD",1726703003754,3.62768143,2362.5,2362.3,0.94993193]
["bitfinex","ETHUSD",1726703004307,3.62768143,2362.5,2362.2,2.4319]
["bitfinex","ETHUSD",1726703005228,2.3947,2362.9,2362.2,2.4319]
["bitfinex","ETHUSD",1726703005229,3.62768143,2362.6,2362.2,2.4319]
["bitfinex","ETHUSD",1726703005401,3.62768143,2362.6,2362.3,0.24319]
["bitfinex","ETHUSD",1726703008819,3.62768143,2362.4,2362.0,0.0395507]
["bitfinex","ETHUSD",1726703009114,3.62768143,2362.4,2362.1,0.05600969]
["bitfinex","ETHUSD",1726703009635,3.62768143,2362.2,2362.1,0.05600969]
["bitfinex","ETHUSD",1726703010037,6.01998143,2362.2,2362.1,0.05600969]
["bitfinex","ETHUSD",1726703010261,7.17197957,2362.2,2362.0,0.0395507]
["bitfinex","ETHUSD",1726703011452,6.62197957,2362.2,2362.0,0.0395507]
["bitfinex","ETHUSD",1726703012267,2.99429814,2362.2,2362.0,0.0395507]
["bitfinex","ETHUSD",1726703012434,6.55178143,2362.1,2362.0,0.0395507]
["bitfinex","ETHUSD",1726703015037,6.00178143,2362.1,2362.0,0.0395507]
["bitfinex","ETHUSD",1726703015579,2.3741,2362.3,2362.0,0.0395507]
["bitfinex","ETHUSD",1726703015869,3.62768143,2362.2,2362.0,0.0395507]
["bitfinex","ETHUSD",1726703016666,3.62768143,2362.2,2362.1,0.05194632]
["bitfinex","ETHUSD",1726703017068,3.62768143,2362.4,2362.1,0.05194632]
["bitfinex","ETHUSD",1726703017477,3.62768143,2362.4,2362.1,0.2400197]
["bitfinex","ETHUSD",1726703017773,3.62768143,2362.6,2362.1,0.2400197]
["bitfinex","ETHUSD",1726703018144,11.04768143,2362.8,2362.3,2.4874]
["bitfinex","ETHUSD",1726703018339,14.5695,2363.1,2362.3,2.4874]
["bitfinex","ETHUSD",1726703018340,3.62768143,2363.0,2362.3,2.4874]
["bitfinex","ETHUSD",1726703018552,2.4195,2363.1,2362.4,0.08464084]
["bitfinex","ETHUSD",1726703018777,2.4195,2363.1,2362.4,0.39346819]
["bitfinex","ETHUSD",1726703018956,11.04768143,2363.2,2362.5,2.3443]
["bitfinex","ETHUSD",1726703019134,11.04768143,2363.2,2362.5,5.3443]
["bitfinex","ETHUSD",1726703019475,3.62768143,2363.0,2362.6,0.05159676]
["bitfinex","ETHUSD",1726703019869,3.62768143,2363.0,2362.5,5.3443]
["bitfinex","ETHUSD",1726703020024,3.62768143,2363.0,2362.6,3.56015041]
["bitfinex","ETHUSD",1726703020230,3.62768143,2363.0,2362.7,0.05148444]
["bitfinex","ETHUSD",1726703020731,3.62768143,2363.0,2362.6,0.56015041]
["bitfinex","ETHUSD",1726703020926,3.62768143,2363.0,2362.5,5.3443]
["bitfinex","ETHUSD",1726703021363,3.62768143,2363.0,2362.6,0.05149769]
["bitfinex","ETHUSD",1726703021723,3.62768143,2363.0,2362.5,5.3443]
["bitfinex","ETHUSD",1726703022172,3.62768143,2363.0,2362.6,0.05149769]
["bitfinex","ETHUSD",1726703022602,3.62768143,2363.0,2362.5,5.3443]
["bitfinex","ETHUSD",1726703022745,3.62768143,2363.0,2362.6,0.56015041]
["bitfinex","ETHUSD",1726703023451,3.62768143,2363.0,2362.7,0.05148444]
["bitfinex","ETHUSD",1726703023680,3.62768143,2363.0,2362.6,0.56015041]
["bitfinex","ETHUSD",1726703024046,3.62768143,2363.0,2362.7,0.05148444]
["bitfinex","ETHUSD",1726703024247,3.62768143,2363.0,2362.6,0.56015041]
["bitfinex","ETHUSD",1726703024448,3.62768143,2363.0,2362.7,0.64192948]
["bitfinex","ETHUSD",1726703025486,3.62768143,2363.0,2362.7,0.59044504]
["bitfinex","ETHUSD",1726703026047,11.04768143,2363.2,2362.7,0.59044504]
["bitfinex","ETHUSD",1726703027162,3.62768143,2363.0,2362.7,0.59044504]
["bitfinex","ETHUSD",1726703028190,3.62768143,2363.0,2362.8,0.05147118]
["bitfinex","ETHUSD",1726703028550,3.62768143,2363.0,2362.7,0.59044504]
["bitfinex","ETHUSD",1726703028894,3.62768143,2363.0,2362.9,0.05145793]
["bitfinex","ETHUSD",1726703029049,3.62768143,2363.0,2362.7,0.59044504]
["bitfinex","ETHUSD",1726703029251,3.62768143,2363.0,2362.8,0.05089079]
["bitfinex","ETHUSD",1726703029592,3.62768143,2363.0,2362.2,2.4106]
["bitfinex","ETHUSD",1726703029593,2.8788,2362.9,2362.2,2.4106]
["bitfinex","ETHUSD",1726703029796,3.62768143,2362.5,2362.2,2.4106]
["bitfinex","ETHUSD",1726703030096,2.8788,2362.9,2362.2,2.4106]
["bitfinex","ETHUSD",1726703030097,5.95648143,2362.9,2362.2,2.4106]
["bitfinex","ETHUSD",1726703030767,3.62768143,2362.5,2362.2,2.4106]
["bitfinex","ETHUSD",1726703030973,3.62768143,2362.5,2362.3,0.24106]
["bitfinex","ETHUSD",1726703031582,3.62768143,2362.5,2361.5,2.67528114]
["bitfinex","ETHUSD",1726703031583,3.62768143,2362.5,2362.0,2.4501507]
["bitfinex","ETHUSD",1726703031802,3.62768143,2362.3,2362.0,2.4501507]
["bitfinex","ETHUSD",1726703032963,11.65209,2362.9,2362.0,2.4501507]
["bitfinex","ETHUSD",1726703032964,3.62768143,2362.5,2362.0,2.4501507]
["bitfinex","ETHUSD",1726703036415,2.3288,2362.8,2362.0,2.4501507]
["bitfinex","ETHUSD",1726703036416,3.62768143,2362.3,2362.0,2.4501507]
["bitfinex","ETHUSD",1726703037595,7.42,2362.9,2362.0,2.4501507]
["bitfinex","ETHUSD",1726703037596,2.253,2362.4,2362.0,2.4501507]
["bitfinex","ETHUSD",1726703037804,3.62768143,2362.5,2362.1,0.24501507]
["bitfinex","ETHUSD",1726703039067,3.62768143,2362.5,2362.2,0.05099861]
["bitfinex","ETHUSD",1726703039403,3.62768143,2362.5,2362.1,0.24501507]
["bitfinex","ETHUSD",1726703039757,3.62768143,2362.5,2362.2,0.05099861]
["bitfinex","ETHUSD",1726703040181,3.62768143,2362.5,2362.1,0.24501507]
["bitfinex","ETHUSD",1726703040650,3.62768143,2362.5,2362.2,0.05099861]
["bitfinex","ETHUSD",1726703040980,3.62768143,2362.5,2362.1,0.24501507]
["bitfinex","ETHUSD",1726703041538,3.62768143,2362.5,2362.2,0.04931172]
["bitfinex","ETHUSD",1726703042018,3.62768143,2362.5,2362.1,0.24501507]
["bitfinex","ETHUSD",1726703042380,3.62768143,2362.7,2362.2,0.04975762]
["bitfinex","ETHUSD",1726703042585,3.62768143,2362.7,2362.3,2.3379]
["bitfinex","ETHUSD",1726703042812,3.62768143,2362.7,2362.4,0.23876576]
["bitfinex","ETHUSD",1726703043811,3.62768143,2362.5,2362.3,2.3379]
["bitfinex","ETHUSD",1726703046556,3.62768143,2362.7,2362.3,2.3379]
["bitfinex","ETHUSD",1726703047250,11.04768143,2362.9,2362.3,2.3379]
["bitfinex","ETHUSD",1726703047422,3.62768143,2362.9,2362.3,2.3379]
["bitfinex","ETHUSD",1726703047623,7.42,2363.2,2362.5,2.3185]
["bitfinex","ETHUSD",1726703047953,7.42,2363.2,2362.7,2.3185]
["bitfinex","ETHUSD",1726703048158,3.62768143,2363.1,2362.7,2.3185]
["bitfinex","ETHUSD",1726703048457,7.42,2363.2,2362.8,0.04967808]
["bitfinex","ETHUSD",1726703048614,3.62768143,2363.3,2362.9,2.3689]
["bitfinex","ETHUSD",1726703048828,9.8835,2363.6,2362.9,2.3689]
["bitfinex","ETHUSD",1726703048829,3.62768143,2363.1,2362.9,2.3689]
["bitfinex","ETHUSD",1726703049163,3.62768143,2363.1,2363.0,0.04965157]
["bitfinex","ETHUSD",1726703049456,3.62768143,2363.3,2363.0,0.04965157]
["bitfinex","ETHUSD",1726703049615,3.62768143,2363.3,2362.9,2.90579]
["bitfinex","ETHUSD",1726703050955,3.62768143,2363.1,2362.9,2.90579]
["bitfinex","ETHUSD",1726703051120,3.62768143,2363.1,2362.7,2.4104]
["bitfinex","ETHUSD",1726703051321,3.62768143,2363.0,2362.7,2.4104]
["bitfinex","ETHUSD",1726703052236,3.62768143,2363.0,2361.8,7.34688714]
["bitfinex","ETHUSD",1726703052547,11.04768143,2363.0,2361.7,7.86190143]
["bitfinex","ETHUSD",1726703052749,11.04768143,2363.0,2361.8,1.2309984]
["bitfinex","ETHUSD",1726703052939,11.04768143,2363.0,2361.8,5.4650184]
["bitfinex","ETHUSD",1726703053128,7.42,2363.0,2361.8,5.4650184]
["bitfinex","ETHUSD",1726703053743,3.62768143,2363.2,2362.3,0.87166418]
["bitfinex","ETHUSD",1726703053939,3.62768143,2363.2,2362.4,1.08958023]
["bitfinex","ETHUSD",1726703054145,3.62768143,2363.0,2362.5,0.93647318]
["bitfinex","ETHUSD",1726703054462,3.62768143,2363.2,2362.6,0.04901811]
["bitfinex","ETHUSD",1726703054882,3.62768143,2363.2,2362.4,1.08958023]
["bitfinex","ETHUSD",1726703055039,3.62768143,2363.2,2362.5,1.22507487]
["bitfinex","ETHUSD",1726703055240,3.62768143,2363.2,2362.6,2.2531]
["bitfinex","ETHUSD",1726703055429,3.62768143,2363.0,2362.7,0.04900485]
["bitfinex","ETHUSD",1726703055754,6.10428143,2363.0,2362.7,0.04900485]
["bitfinex","ETHUSD",1726703056592,6.00258143,2363.2,2362.7,0.04900485]
["bitfinex","ETHUSD",1726703056869,6.00258143,2363.2,2362.7,0.27921534]
["bitfinex","ETHUSD",1726703057175,3.62768143,2363.2,2362.7,0.27921534]
["bitfinex","ETHUSD",1726703058023,3.62768143,2363.4,2362.8,2.2708]
["bitfinex","ETHUSD",1726703058329,3.62768143,2363.4,2362.9,0.04904202]
["bitfinex","ETHUSD",1726703058952,5.3749,2363.7,2362.9,0.04904202]
["bitfinex","ETHUSD",1726703058953,3.62768143,2363.2,2362.9,0.04904202]
["bitfinex","ETHUSD",1726703061168,3.62768143,2363.4,2362.9,0.30404727]
["bitfinex","ETHUSD",1726703062897,5.3749,2363.7,2362.9,0.30404727]
["bitfinex","ETHUSD",1726703062898,3.62768143,2363.2,2362.9,0.30404727]
["bitfinex","ETHUSD",1726703063045,3.62768143,2363.2,2362.9,0.04904202]
["bitfinex","ETHUSD",1726703064296,3.62768143,2363.0,2362.9,0.04904202]
["bitfinex","ETHUSD",1726703064464,3.62768143,2363.0,2362.4,3.14246418]
["bitfinex","ETHUSD",1726703064465,6.00258143,2363.0,2362.4,3.14246418]
["bitfinex","ETHUSD",1726703064788,3.62768143,2362.6,2362.5,0.98687479]
["bitfinex","ETHUSD",1726703064990,3.62768143,2362.6,2362.5,0.04903843]
["bitfinex","ETHUSD",1726703065490,6.36534957,2362.6,2362.1,2.27841862]
["bitfinex","ETHUSD",1726703065697,6.36534957,2362.6,2362.0,1.30749627]
["bitfinex","ETHUSD",1726703065698,2.73766814,2362.6,2362.2,0.9874067]
["bitfinex","ETHUSD",1726703065842,0.55,2362.5,2362.2,0.04921265]
["bitfinex","ETHUSD",1726703066159,3.62768143,2362.3,2361.7,0.87166418]
["bitfinex","ETHUSD",1726703066358,3.62768143,2361.9,2361.8,0.92212468]
["bitfinex","ETHUSD",1726703066579,3.62768143,2362.3,2361.8,0.92212468]
["bitfinex","ETHUSD",1726703066748,3.62768143,2362.3,2361.7,1.64134851]
["bitfinex","ETHUSD",1726703066948,3.62768143,2362.3,2361.8,0.92209536]
["bitfinex","ETHUSD",1726703067151,3.62768143,2362.3,2361.4,2.18241881]
["bitfinex","ETHUSD",1726703067152,3.62768143,2361.9,2361.4,2.3652]
["bitfinex","ETHUSD",1726703067474,3.62768143,2361.7,2361.5,0.32764149]
["bitfinex","ETHUSD",1726703068995,3.62768143,2361.9,2361.5,0.32764149]
["bitfinex","ETHUSD",1726703069294,3.62768143,2361.7,2361.6,0.04693265]
["bitfinex","ETHUSD",1726703069867,3.62768143,2361.7,2361.3,0.0395507]
["bitfinex","ETHUSD",1726703070055,3.62768143,2361.5,2361.4,0.04695919]
["bitfinex","ETHUSD",1726703070756,10.78682957,2361.5,2361.4,0.04695919]
["bitfinex","ETHUSD",1726703070973,10.78682957,2361.5,2360.5,3.56470784]
["bitfinex","ETHUSD",1726703070974,3.55,2361.4,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703071161,0.55,2361.2,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703071357,3.62768143,2360.7,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703072367,3.62768143,2360.9,2360.6,0.28312577]
["bitfinex","ETHUSD",1726703072573,3.62768143,2361.1,2360.6,0.28312577]
["bitfinex","ETHUSD",1726703073261,3.62768143,2360.9,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703073460,3.62768143,2360.7,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703075069,3.62768143,2360.9,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703076948,3.62768143,2360.9,2360.7,0.0454868]
["bitfinex","ETHUSD",1726703077462,3.62768143,2360.9,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703077762,3.62768143,2360.9,2360.6,0.28312577]
["bitfinex","ETHUSD",1726703078351,3.62768143,2360.9,2360.7,0.0465898]
["bitfinex","ETHUSD",1726703078865,3.62768143,2360.9,2360.6,0.28312577]
["bitfinex","ETHUSD",1726703082055,3.62768143,2361.1,2360.6,0.28312577]
["bitfinex","ETHUSD",1726703082502,3.62768143,2360.9,2360.6,0.28312577]
["bitfinex","ETHUSD",1726703086174,3.62768143,2361.6,2360.6,0.28312577]
["bitfinex","ETHUSD",1726703086175,2.3004,2361.7,2360.8,2.4684]
["bitfinex","ETHUSD",1726703086321,2.3004,2361.7,2360.9,5.4684]
["bitfinex","ETHUSD",1726703086322,5.92808143,2361.7,2360.9,5.4684]
["bitfinex","ETHUSD",1726703086521,3.62768143,2361.7,2360.9,2.51496324]
["bitfinex","ETHUSD",1726703087161,3.62768143,2361.5,2361.0,0.25149632]
["bitfinex","ETHUSD",1726703087465,3.62768143,2361.5,2361.0,0.29768552]
["bitfinex","ETHUSD",1726703088459,3.62768143,2361.7,2361.0,0.29768552]
["bitfinex","ETHUSD",1726703088864,3.62768143,2361.7,2361.1,2.4684]
["bitfinex","ETHUSD",1726703089021,3.62768143,2361.9,2361.2,0.27660855]
["bitfinex","ETHUSD",1726703089216,3.62768143,2361.9,2361.2,0.32351343]
["bitfinex","ETHUSD",1726703089421,3.62768143,2361.7,2361.2,0.32351343]
["bitfinex","ETHUSD",1726703091883,13.51918143,2362.1,2361.3,5.3916]
["bitfinex","ETHUSD",1726703092197,3.62768143,2362.1,2361.4,0.04660258]
["bitfinex","ETHUSD",1726703092501,7.42,2362.3,2361.6,3.0]
["bitfinex","ETHUSD",1726703092633,7.42,2362.3,2361.7,2.3705]
["bitfinex","ETHUSD",1726703092988,7.42,2362.3,2361.7,2.41695674]
["bitfinex","ETHUSD",1726703093154,7.42,2362.6,2361.9,2.3705]
["bitfinex","ETHUSD",1726703093337,3.62768143,2362.7,2362.0,5.3705]
["bitfinex","ETHUSD",1726703093540,3.62768143,2362.7,2362.0,2.41689574]
["bitfinex","ETHUSD",1726703094651,7.42,2362.9,2362.0,2.41689574]
["bitfinex","ETHUSD",1726703094855,3.62768143,2362.8,2362.0,2.41689574]
["bitfinex","ETHUSD",1726703095084,3.62768143,2362.8,2362.2,2.3705]
["bitfinex","ETHUSD",1726703095403,3.62768143,2362.8,2362.3,0.04581892]
["bitfinex","ETHUSD",1726703095755,3.62768143,2362.6,2362.2,2.3705]
["bitfinex","ETHUSD",1726703096252,3.62768143,2362.6,2362.3,0.04579067]
["bitfinex","ETHUSD",1726703096667,3.62768143,2362.6,2362.2,2.3705]
["bitfinex","ETHUSD",1726703096866,3.62768143,2362.6,2362.3,0.33700963]
["bitfinex","ETHUSD",1726703097081,3.62768143,2362.8,2362.3,0.33700963]
["bitfinex","ETHUSD",1726703097366,3.62768143,2362.8,2362.3,0.29121896]
["bitfinex","ETHUSD",1726703100426,3.62768143,2362.6,2362.3,0.29121896]
["bitfinex","ETHUSD",1726703100789,6.63373,2363.1,2362.3,0.29121896]
["bitfinex","ETHUSD",1726703100790,3.62768143,2362.8,2362.3,0.29121896]
["bitfinex","ETHUSD",1726703102132,3.62768143,2363.0,2362.3,0.29121896]
["bitfinex","ETHUSD",1726703102631,3.62768143,2363.0,2362.4,0.08464784]
["bitfinex","ETHUSD",1726703102833,11.04768143,2363.2,2362.5,2.2742]
["bitfinex","ETHUSD",1726703103038,11.04768143,2363.2,2362.6,0.23588478]
["bitfinex","ETHUSD",1726703103191,11.04768143,2363.2,2362.7,2.3836]
["bitfinex","ETHUSD",1726703103547,7.42,2363.2,2362.8,0.08463321]
["bitfinex","ETHUSD",1726703104034,7.42,2363.2,2362.7,2.3836]
["bitfinex","ETHUSD",1726703104195,7.42,2363.2,2362.8,0.26194848]
["bitfinex","ETHUSD",1726703104387,11.04768143,2363.2,2362.8,0.30668336]
["bitfinex","ETHUSD",1726703104595,11.04768143,2363.2,2362.8,0.26194848]
["bitfinex","ETHUSD",1726703107726,3.62768143,2363.2,2362.8,0.26194848]
["bitfinex","ETHUSD",1726703108047,3.62768143,2363.0,2362.9,0.04472163]
["bitfinex","ETHUSD",1726703108189,7.85958143,2363.0,2362.9,0.04472163]
["bitfinex","ETHUSD",1726703108593,7.85958143,2363.0,2362.2,2.4351]
["bitfinex","ETHUSD",1726703108906,3.62768143,2362.5,2362.3,0.04319362]
["bitfinex","ETHUSD",1726703109105,3.62768143,2362.4,2362.0,2.4351]
["bitfinex","ETHUSD",1726703109325,4.23255,2362.7,2362.1,0.28673014]
["bitfinex","ETHUSD",1726703109326,3.62768143,2362.2,2362.1,0.28673014]
["bitfinex","ETHUSD",1726703109643,3.62768143,2362.2,2362.1,0.24351]
["bitfinex","ETHUSD",1726703109848,3.62768143,2362.2,2361.4,2.3864]
["bitfinex","ETHUSD",1726703110165,3.62768143,2362.2,2361.5,0.04329973]
["bitfinex","ETHUSD",1726703110861,3.62768143,2362.4,2361.6,5.465]
["bitfinex","ETHUSD",1726703111056,3.62768143,2362.4,2361.7,3.0]
["bitfinex","ETHUSD",1726703111446,3.62768143,2362.4,2361.8,0.04325993]
["bitfinex","ETHUSD",1726703111765,3.62768143,2362.4,2361.9,2.3433]
["bitfinex","ETHUSD",1726703112063,3.62768143,2362.6,2361.9,2.38654667]
["bitfinex","ETHUSD",1726703114466,6.57087,2362.8,2361.9,2.38654667]
["bitfinex","ETHUSD",1726703114467,5.96618143,2362.8,2361.9,2.38654667]
["bitfinex","ETHUSD",1726703115127,3.62768143,2363.0,2361.9,2.38654667]
["bitfinex","ETHUSD",1726703115490,3.62768143,2363.0,2362.1,3.0]
["bitfinex","ETHUSD",1726703115629,2.4337,2363.1,2362.2,2.3479]
["bitfinex","ETHUSD",1726703115819,3.62768143,2363.0,2362.2,2.39129058]
["bitfinex","ETHUSD",1726703118748,6.66543,2363.1,2362.2,2.39129058]
["bitfinex","ETHUSD",1726703118749,3.62768143,2362.8,2362.2,2.39129058]
["bitfinex","ETHUSD",1726703118955,3.62768143,2362.8,2362.3,0.53912906]
["bitfinex","ETHUSD",1726703119267,3.62768143,2362.8,2362.3,0.58266884]
["bitfinex","ETHUSD",1726703119820,3.62768143,2362.6,2362.3,0.58266884]
["bitfinex","ETHUSD",1726703120061,3.62768143,2362.6,2362.3,0.04353978]
["bitfinex","ETHUSD",1726703120241,3.62768143,2362.6,2362.2,2.3479]
["bitfinex","ETHUSD",1726703120444,3.62768143,2362.6,2362.4,0.04343469]
["bitfinex","ETHUSD",1726703120445,6.11968143,2362.6,2362.4,0.04343469]
["bitfinex","ETHUSD",1726703120614,6.11968143,2362.6,2362.3,0.04344795]
["bitfinex","ETHUSD",1726703120940,6.11968143,2362.6,2362.0,2.64453727]
["bitfinex","ETHUSD",1726703121119,3.62768143,2362.4,2362.1,0.30799884]
["bitfinex","ETHUSD",1726703121316,3.62768143,2362.4,2362.1,0.26445373]
["bitfinex","ETHUSD",1726703122545,3.62768143,2362.4,2362.2,0.043659]
["bitfinex","ETHUSD",1726703123946,6.11968143,2362.6,2362.2,0.043659]
["bitfinex","ETHUSD",1726703124152,3.62768143,2362.8,2362.1,0.26445373]
["bitfinex","ETHUSD",1726703124540,3.62768143,2362.8,2362.2,0.04369433]
["bitfinex","ETHUSD",1726703125637,3.62768143,2362.8,2362.1,0.26445373]
["bitfinex","ETHUSD",1726703125968,3.62768143,2362.8,2362.2,0.04365193]
["bitfinex","ETHUSD",1726703126173,3.62768143,2362.6,2362.2,0.04365193]
["bitfinex","ETHUSD",1726703126717,3.62768143,2362.8,2362.2,0.04365193]
["bitfinex","ETHUSD",1726703127024,3.62768143,2362.8,2362.1,0.26445373]
["bitfinex","ETHUSD",1726703127469,3.62768143,2362.8,2362.2,0.04351064]
["bitfinex","ETHUSD",1726703127673,3.62768143,2362.8,2362.3,2.3342]
["bitfinex","ETHUSD",1726703127852,3.62768143,2362.8,2362.4,0.23777106]
["bitfinex","ETHUSD",1726703128371,3.62768143,2362.6,2362.3,2.3342]
["bitfinex","ETHUSD",1726703128958,3.62768143,2362.6,2362.4,0.04348412]
["bitfinex","ETHUSD",1726703129371,3.62768143,2362.8,2362.4,0.04348412]
["bitfinex","ETHUSD",1726703130547,3.62768143,2362.8,2362.5,0.04347086]
["bitfinex","ETHUSD",1726703130859,3.62768143,2362.8,2362.3,2.3342]
["bitfinex","ETHUSD",1726703131068,3.62768143,2362.8,2362.4,0.23342]
["bitfinex","ETHUSD",1726703131250,3.62768143,2362.8,2362.4,0.27690412]
["bitfinex","ETHUSD",1726703131974,3.62768143,2363.0,2362.4,0.27690412]
["bitfinex","ETHUSD",1726703132282,3.62768143,2363.0,2362.5,0.91638246]
["bitfinex","ETHUSD",1726703132430,4.23208,2363.0,2362.5,0.44612444]
["bitfinex","ETHUSD",1726703132633,3.62768143,2362.6,2362.4,0.23342]
["bitfinex","ETHUSD",1726703133476,3.62768143,2362.8,2362.4,0.23342]
["bitfinex","ETHUSD",1726703134036,3.62768143,2362.6,2362.3,2.3342]
["bitfinex","ETHUSD",1726703134232,4.23211,2362.9,2362.2,0.87166418]
["bitfinex","ETHUSD",1726703134233,3.62768143,2362.5,2362.2,0.87166418]
["bitfinex","ETHUSD",1726703134446,3.62768143,2362.9,2362.3,2.4139]
["bitfinex","ETHUSD",1726703134778,3.62768143,2362.9,2362.4,2.20962342]
["bitfinex","ETHUSD",1726703135092,7.85990143,2362.9,2362.5,0.91763893]
["bitfinex","ETHUSD",1726703135241,7.85990143,2362.9,2362.4,1.29198449]
["bitfinex","ETHUSD",1726703135449,3.62768143,2362.9,2362.5,0.91594205]
["bitfinex","ETHUSD",1726703136244,3.62768143,2362.7,2362.5,0.91594205]
["bitfinex","ETHUSD",1726703136671,3.62768143,2362.7,2362.4,3.5840826]
["bitfinex","ETHUSD",1726703136857,3.62768143,2362.7,2362.5,0.91654711]
["bitfinex","ETHUSD",1726703137189,3.62768143,2362.7,2362.4,0.42032031]
["bitfinex","ETHUSD",1726703137348,3.62768143,2362.7,2362.5,0.91747433]
["bitfinex","ETHUSD",1726703137886,3.62768143,2362.7,2362.5,2.29363039]
["bitfinex","ETHUSD",1726703138093,3.62768143,2362.7,2362.6,0.91747433]
["bitfinex","ETHUSD",1726703139686,3.62768143,2362.7,2362.4,2.66814055]
["bitfinex","ETHUSD",1726703139897,3.62768143,2362.7,2362.5,2.29621902]
["bitfinex","ETHUSD",1726703140187,3.62768143,2362.7,2362.4,1.29198449]
["bitfinex","ETHUSD",1726703140188,3.62768143,2362.5,2362.4,1.37773141]
["bitfinex","ETHUSD",1726703140392,3.62768143,2362.5,2362.4,0.91866877]
["bitfinex","ETHUSD",1726703140559,3.62768143,2362.5,2362.3,1.37773141]
["bitfinex","ETHUSD",1726703140964,3.62768143,2362.5,2362.2,2.24939559]
["bitfinex","ETHUSD",1726703141163,4.23334,2362.2,2361.9,2.24939559]
["bitfinex","ETHUSD",1726703141392,4.23387,2361.9,2361.8,2.24939559]
["bitfinex","ETHUSD",1726703141549,2.4009,2361.9,2361.6,0.84064717]
["bitfinex","ETHUSD",1726703141897,6.63486,2361.9,2361.6,0.84064717]
["bitfinex","ETHUSD",1726703142066,7.86191143,2361.7,2361.6,0.84064717]
["bitfinex","ETHUSD",1726703142388,3.62768143,2361.7,2361.6,0.84064717]
["bitfinex","ETHUSD",1726703142884,7.86191143,2361.7,2361.3,0.87166418]
["bitfinex","ETHUSD",1726703143099,7.86191143,2361.7,2361.3,0.59685919]
["bitfinex","ETHUSD",1726703143100,3.62768143,2361.4,2361.3,0.59685919]
["bitfinex","ETHUSD",1726703143280,3.62768143,2361.4,2361.1,2.4117]
["bitfinex","ETHUSD",1726703143461,3.62768143,2361.4,2360.9,3.28336418]
["bitfinex","ETHUSD",1726703143804,6.02858143,2361.6,2361.0,1.78954912]
["bitfinex","ETHUSD",1726703143964,10.26304143,2361.6,2361.1,0.68864768]
["bitfinex","ETHUSD",1726703144149,6.02858143,2361.6,2361.1,0.7907468]
["bitfinex","ETHUSD",1726703144708,6.02858143,2361.6,2361.1,0.10209912]
["bitfinex","ETHUSD",1726703144988,6.02858143,2361.6,2360.9,3.28336418]
["bitfinex","ETHUSD",1726703145146,7.86246143,2361.4,2361.2,0.10208322]
["bitfinex","ETHUSD",1726703145347,7.86246143,2361.4,2360.9,2.4117]
["bitfinex","ETHUSD",1726703145348,3.62768143,2361.4,2360.9,2.4117]
["bitfinex","ETHUSD",1726703145567,3.62768143,2361.4,2361.0,0.34328503]
["bitfinex","ETHUSD",1726703146688,7.86245143,2361.4,2361.0,0.34328503]
["bitfinex","ETHUSD",1726703146890,3.62768143,2361.4,2361.0,0.34328503]
["bitfinex","ETHUSD",1726703148226,4.23418,2361.8,2361.1,2.3975]
["bitfinex","ETHUSD",1726703148227,3.62768143,2361.8,2361.1,2.3975]
["bitfinex","ETHUSD",1726703148536,14.01441,2361.9,2361.3,2.3975]
["bitfinex","ETHUSD",1726703148537,7.42,2361.9,2361.3,2.3975]
["bitfinex","ETHUSD",1726703148673,3.62768143,2362.0,2361.3,2.3975]
["bitfinex","ETHUSD",1726703148872,3.62768143,2361.6,2361.3,2.3975]
["bitfinex","ETHUSD",1726703149223,3.62768143,2361.6,2361.4,0.10389603]
["bitfinex","ETHUSD",1726703149425,3.62768143,2361.6,2361.4,0.27754745]
["bitfinex","ETHUSD",1726703150495,2.3605,2361.5,2361.4,0.27754745]
["bitfinex","ETHUSD",1726703150693,2.3605,2361.5,2361.0,0.24117]
["bitfinex","ETHUSD",1726703150895,2.3605,2361.5,2361.4,0.10389603]
["bitfinex","ETHUSD",1726703151132,3.62768143,2361.4,2361.0,0.24117]
["bitfinex","ETHUSD",1726703151549,3.62768143,2361.4,2361.1,0.10394374]
["bitfinex","ETHUSD",1726703153002,3.62768143,2361.6,2361.1,0.10394374]
["bitfinex","ETHUSD",1726703153533,7.86212143,2361.6,2361.1,0.10394374]
["bitfinex","ETHUSD",1726703153835,3.62768143,2361.6,2361.1,0.10394374]
["bitfinex","ETHUSD",1726703155907,3.62768143,2361.4,2361.1,0.10394374]
["bitfinex","ETHUSD",1726703156837,3.62768143,2361.2,2361.1,0.10394374]
["bitfinex","ETHUSD",1726703157151,4.23478,2361.4,2360.9,2.3955]
["bitfinex","ETHUSD",1726703157355,3.62768143,2361.2,2361.1,0.10383058]
["bitfinex","ETHUSD",1726703157969,3.62768143,2361.2,2360.9,0.53955]
["bitfinex","ETHUSD",1726703158165,3.62768143,2361.2,2361.1,0.10383058]
["bitfinex","ETHUSD",1726703158456,3.62768143,2361.2,2360.7,2.3955]
["bitfinex","ETHUSD",1726703158457,7.86281143,2361.2,2360.7,2.3955]
["bitfinex","ETHUSD",1726703158753,7.86281143,2361.2,2361.1,0.10383058]
["bitfinex","ETHUSD",1726703159041,7.86281143,2361.2,2361.1,0.10393665]
["bitfinex","ETHUSD",1726703159251,7.86281143,2361.2,2360.7,2.3955]
["bitfinex","ETHUSD",1726703159456,7.86281143,2361.2,2361.1,0.10393665]
["bitfinex","ETHUSD",1726703159657,7.86281143,2361.2,2360.8,0.24350507]
["bitfinex","ETHUSD",1726703159808,3.62768143,2361.0,2360.8,0.24350507]
["bitfinex","ETHUSD",1726703160006,3.62768143,2361.0,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703161057,7.86317143,2361.0,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703161611,4.23525,2361.2,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703161612,7.86282143,2361.2,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703161934,6.66529,2361.4,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703161935,3.62768143,2361.4,2360.7,2.4691]
["bitfinex","ETHUSD",1726703162166,7.42,2361.5,2360.9,2.4691]
["bitfinex","ETHUSD",1726703162534,3.62768143,2361.4,2360.9,2.4691]
["bitfinex","ETHUSD",1726703164116,3.62768143,2361.2,2360.9,2.4691]
["bitfinex","ETHUSD",1726703164319,3.62768143,2361.4,2361.0,0.27199651]
["bitfinex","ETHUSD",1726703165863,7.42,2361.5,2361.0,0.27199651]
["bitfinex","ETHUSD",1726703166071,7.42,2361.5,2361.1,2.3382]
["bitfinex","ETHUSD",1726703166836,3.62768143,2361.6,2361.1,2.3382]
["bitfinex","ETHUSD",1726703167559,7.42,2361.9,2361.1,2.3382]
["bitfinex","ETHUSD",1726703167763,10.86139143,2362.0,2361.3,2.3382]
["bitfinex","ETHUSD",1726703167979,3.62768143,2361.8,2361.3,2.3382]
["bitfinex","ETHUSD",1726703168760,6.62768143,2362.0,2361.3,2.3382]
["bitfinex","ETHUSD",1726703168963,7.42,2362.1,2361.4,0.25992197]
["bitfinex","ETHUSD",1726703169167,7.42,2362.1,2361.0,0.87166418]
["bitfinex","ETHUSD",1726703169168,7.42,2362.1,2361.5,2.42288154]
["bitfinex","ETHUSD",1726703169349,7.42,2362.1,2361.5,2.43844877]
["bitfinex","ETHUSD",1726703170248,3.62768143,2362.0,2361.5,2.43844877]
["bitfinex","ETHUSD",1726703172653,3.62768143,2362.0,2361.3,2.2625]
["bitfinex","ETHUSD",1726703172654,3.62768143,2361.6,2361.3,2.2625]
["bitfinex","ETHUSD",1726703172863,3.62768143,2361.6,2360.7,3.11017216]
["bitfinex","ETHUSD",1726703172864,3.62768143,2361.4,2361.0,2.2625]
["bitfinex","ETHUSD",1726703173275,3.62768143,2361.2,2361.0,2.2625]
["bitfinex","ETHUSD",1726703173626,3.62768143,2361.4,2361.0,2.2625]
["bitfinex","ETHUSD",1726703173835,3.62768143,2361.4,2361.1,0.22625]
["bitfinex","ETHUSD",1726703174058,6.65832,2361.6,2361.1,0.32635029]
["bitfinex","ETHUSD",1726703174059,6.05158143,2361.6,2361.1,0.32635029]
["bitfinex","ETHUSD",1726703174325,3.62768143,2361.6,2361.1,0.32635029]
["bitfinex","ETHUSD",1726703174768,13.96296,2361.8,2361.1,0.22625]
["bitfinex","ETHUSD",1726703174769,4.23427,2361.7,2361.1,0.22625]
["bitfinex","ETHUSD",1726703174942,7.86195143,2361.7,2361.2,0.10008439]
["bitfinex","ETHUSD",1726703175156,3.62768143,2361.7,2361.2,0.10008439]
["bitfinex","ETHUSD",1726703175357,7.42,2361.8,2361.3,2.3561]
["bitfinex","ETHUSD",1726703175541,7.42,2361.8,2361.4,0.23561]
["bitfinex","ETHUSD",1726703177627,7.42,2361.8,2360.8,0.87166418]
["bitfinex","ETHUSD",1726703177628,7.86193143,2361.7,2360.8,0.87166418]
["bitfinex","ETHUSD",1726703177832,3.62768143,2361.5,2360.9,2.4971]
["bitfinex","ETHUSD",1726703179625,3.62768143,2361.5,2361.0,0.91378361]
["bitfinex","ETHUSD",1726703179829,3.62768143,2361.5,2361.1,0.34108836]
["bitfinex","ETHUSD",1726703181534,6.00768143,2361.7,2361.1,0.34108836]
["bitfinex","ETHUSD",1726703181735,10.24193143,2361.7,2361.1,0.34108836]
["bitfinex","ETHUSD",1726703183276,4.23441,2361.6,2361.1,0.34108836]
["bitfinex","ETHUSD",1726703183976,3.62768143,2361.3,2361.0,0.87166418]
["bitfinex","ETHUSD",1726703184179,3.62768143,2361.3,2360.7,3.18466418]
["bitfinex","ETHUSD",1726703184180,3.62768143,2361.1,2360.7,3.18466418]
["bitfinex","ETHUSD",1726703184476,3.62768143,2360.9,2360.8,0.91634124]
["bitfinex","ETHUSD",1726703184674,3.62768143,2361.1,2360.7,0.91634124]
["bitfinex","ETHUSD",1726703184829,3.62768143,2361.1,2360.8,0.91634124]
["bitfinex","ETHUSD",1726703185176,3.62768143,2361.1,2360.9,0.91649199]
["bitfinex","ETHUSD",1726703185380,3.62768143,2361.1,2360.8,2.24617605]
["bitfinex","ETHUSD",1726703185580,3.62768143,2361.1,2360.9,0.9171574]
["bitfinex","ETHUSD",1726703185738,3.62768143,2361.1,2360.7,2.69713248]
["bitfinex","ETHUSD",1726703185941,3.62768143,2361.1,2360.8,1.32159631]
["bitfinex","ETHUSD",1726703186136,3.62768143,2361.1,2360.9,0.91717837]
["bitfinex","ETHUSD",1726703186372,3.62768143,2361.1,2361.0,0.91717837]
["bitfinex","ETHUSD",1726703186577,3.62768143,2361.1,2360.9,0.91717837]
["bitfinex","ETHUSD",1726703186786,3.62768143,2361.3,2361.0,0.91759205]
["bitfinex","ETHUSD",1726703186951,3.62768143,2361.3,2361.1,0.91744807]
["bitfinex","ETHUSD",1726703187133,3.62768143,2361.3,2361.0,0.5840386]
["bitfinex","ETHUSD",1726703187330,3.62768143,2361.3,2361.1,0.91773391]
["bitfinex","ETHUSD",1726703188311,3.62768143,2361.3,2361.1,0.91768414]
["bitfinex","ETHUSD",1726703189035,3.62768143,2361.3,2361.2,0.09372127]
["bitfinex","ETHUSD",1726703189740,7.86263143,2361.3,2360.9,2.24617605]
["bitfinex","ETHUSD",1726703190067,7.86263143,2361.3,2361.0,2.29221063]
["bitfinex","ETHUSD",1726703190269,7.86263143,2361.3,2361.0,1.46826495]
["bitfinex","ETHUSD",1726703190472,7.86263143,2361.3,2361.0,0.09375308]
["bitfinex","ETHUSD",1726703190875,4.23478,2361.4,2361.1,0.91753816]
["bitfinex","ETHUSD",1726703191039,7.42,2361.8,2361.2,4.75815003]
["bitfinex","ETHUSD",1726703191249,7.42,2361.8,2361.3,2.29205003]
["bitfinex","ETHUSD",1726703191442,6.03238143,2361.9,2361.4,0.91753816]
["bitfinex","ETHUSD",1726703191692,6.03238143,2361.9,2361.5,0.23857554]
["bitfinex","ETHUSD",1726703191993,10.26626143,2361.9,2361.5,0.3322491]
["bitfinex","ETHUSD",1726703192200,3.62768143,2361.7,2361.5,0.3322491]
["bitfinex","ETHUSD",1726703192401,3.62768143,2361.7,2361.5,0.23857554]
["bitfinex","ETHUSD",1726703192556,3.62768143,2361.7,2361.6,0.09365766]
["bitfinex","ETHUSD",1726703193000,3.62768143,2361.7,2361.3,2.24617605]
["bitfinex","ETHUSD",1726703193201,3.62768143,2361.7,2361.6,0.09365766]
["bitfinex","ETHUSD",1726703193670,3.62768143,2361.7,2361.4,1.37569337]
["bitfinex","ETHUSD",1726703193868,3.62768143,2361.7,2361.5,0.09367356]
["bitfinex","ETHUSD",1726703194103,3.62768143,2362.1,2361.6,2.4661]
["bitfinex","ETHUSD",1726703194287,9.8247,2362.2,2361.7,0.91687113]
["bitfinex","ETHUSD",1726703194460,9.8247,2362.2,2361.8,0.09353434]
["bitfinex","ETHUSD",1726703194769,1.32829133,2362.7,2361.9,2.4661]
["bitfinex","ETHUSD",1726703194770,7.42,2362.6,2361.9,2.4661]
["bitfinex","ETHUSD",1726703194968,3.62768143,2362.7,2362.0,3.41976909]
["bitfinex","ETHUSD",1726703195168,6.63706,2362.8,2362.1,0.91644811]
["bitfinex","ETHUSD",1726703195169,3.62768143,2362.5,2362.1,0.91644811]
["bitfinex","ETHUSD",1726703195416,3.62768143,2362.5,2362.2,0.91644811]
["bitfinex","ETHUSD",1726703195707,3.62768143,2362.7,2362.2,1.00991888]
["bitfinex","ETHUSD",1726703195864,3.62768143,2362.7,2362.2,0.09347077]
["bitfinex","ETHUSD",1726703196059,3.62768143,2362.7,2362.2,0.53692169]
["bitfinex","ETHUSD",1726703196268,3.62768143,2362.3,2362.2,0.09347077]
["bitfinex","ETHUSD",1726703196476,3.62768143,2362.3,2361.9,4.71345755]
["bitfinex","ETHUSD",1726703196673,3.62768143,2362.3,2362.0,1.01604764]
["bitfinex","ETHUSD",1726703196890,3.62768143,2362.3,2362.1,0.92254509]
["bitfinex","ETHUSD",1726703197163,3.62768143,2362.3,2362.2,0.09347077]
["bitfinex","ETHUSD",1726703197607,3.62768143,2362.3,2361.9,3.33776418]
["bitfinex","ETHUSD",1726703197902,3.62768143,2362.3,2362.0,0.92221125]
["bitfinex","ETHUSD",1726703198098,3.62768143,2362.3,2362.1,0.09348666]
["bitfinex","ETHUSD",1726703198465,3.62768143,2362.3,2361.9,3.2432899]
["bitfinex","ETHUSD",1726703198666,10.85995143,2362.8,2362.1,2.3136]
["bitfinex","ETHUSD",1726703198888,10.85995143,2362.8,2362.2,0.41703153]
["bitfinex","ETHUSD",1726703199664,15.09231143,2362.8,2362.2,0.41703153]
["bitfinex","ETHUSD",1726703199902,3.62768143,2362.6,2362.2,0.41703153]
["bitfinex","ETHUSD",1726703200369,7.86031143,2362.6,2362.2,0.41703153]
["bitfinex","ETHUSD",1726703200573,3.62768143,2362.4,2362.2,0.09347077]
["bitfinex","ETHUSD",1726703202380,4.23316,2362.3,2362.2,0.09347077]
["bitfinex","ETHUSD",1726703202578,4.23335,2362.2,2361.8,2.3136]
["bitfinex","ETHUSD",1726703202779,7.86103143,2362.2,2361.8,2.3136]
["bitfinex","ETHUSD",1726703202980,3.62768143,2362.2,2361.8,2.3136]
["bitfinex","ETHUSD",1726703203301,7.86078143,2362.4,2361.9,0.09292008]
["bitfinex","ETHUSD",1726703203536,4.2331,2362.4,2361.9,0.09292008]
["bitfinex","ETHUSD",1726703203705,6.48751,2362.5,2361.9,0.09292008]
["bitfinex","ETHUSD",1726703206534,4.23284,2362.5,2362.0,2.3797]
["bitfinex","ETHUSD",1726703206744,3.62768143,2362.4,2362.0,2.3797]
["bitfinex","ETHUSD",1726703206948,7.86081143,2362.4,2362.1,0.09288829]
["bitfinex","ETHUSD",1726703207601,7.86081143,2362.4,2362.0,2.3797]
["bitfinex","ETHUSD",1726703208146,7.86081143,2362.4,2362.1,0.0924237]
["bitfinex","ETHUSD",1726703208555,7.86039143,2362.6,2362.1,0.0924237]
["bitfinex","ETHUSD",1726703208858,3.62768143,2362.4,2362.1,0.33963607]
["bitfinex","ETHUSD",1726703209009,6.09308143,2362.4,2362.1,0.0924237]
["bitfinex","ETHUSD",1726703209348,4.23316,2362.3,2362.1,0.0924237]
["bitfinex","ETHUSD",1726703209844,4.23316,2362.3,2362.0,2.3797]
["bitfinex","ETHUSD",1726703210211,10.32606143,2362.4,2362.1,0.09240963]
["bitfinex","ETHUSD",1726703210962,7.86043143,2362.6,2362.1,0.33962059]
["bitfinex","ETHUSD",1726703211743,3.62768143,2362.6,2362.1,0.33962059]
["bitfinex","ETHUSD",1726703211944,7.86040143,2362.6,2362.1,0.33962059]
["bitfinex","ETHUSD",1726703212951,4.23289,2362.5,2362.1,0.33962059]
["bitfinex","ETHUSD",1726703218379,10.42,2362.8,2362.1,0.33962059]
["bitfinex","ETHUSD",1726703218380,7.42,2362.8,2362.2,3.30815675]
["bitfinex","ETHUSD",1726703218588,7.42,2362.8,2362.4,2.3868]
["bitfinex","ETHUSD",1726703218790,4.23173,2363.1,2362.4,2.3868]
["bitfinex","ETHUSD",1726703218942,4.23173,2363.1,2362.6,2.3868]
["bitfinex","ETHUSD",1726703219483,4.23173,2363.1,2362.7,0.09211023]
["bitfinex","ETHUSD",1726703219640,4.23208,2362.9,2362.7,0.09211023]
["bitfinex","ETHUSD",1726703219844,3.62768143,2362.8,2362.7,0.09211023]
["bitfinex","ETHUSD",1726703220070,3.62768143,2362.8,2362.6,2.3868]
["bitfinex","ETHUSD",1726703220275,3.62768143,2362.8,2362.7,0.09211023]
["bitfinex","ETHUSD",1726703220757,3.62768143,2362.8,2362.5,2.2539]
["bitfinex","ETHUSD",1726703221179,4.23208,2362.9,2362.6,0.09212611]
["bitfinex","ETHUSD",1726703221936,3.62768143,2363.0,2362.6,0.09212611]
["bitfinex","ETHUSD",1726703221937,7.85967143,2363.0,2362.6,0.09212611]
["bitfinex","ETHUSD",1726703222279,4.23209,2362.9,2362.6,0.32672872]
["bitfinex","ETHUSD",1726703224771,8.4643,2362.9,2362.6,0.32672872]
["bitfinex","ETHUSD",1726703224952,8.4643,2362.9,2362.6,0.09212611]
["bitfinex","ETHUSD",1726703224953,4.23244,2362.7,2362.6,0.09212611]
["bitfinex","ETHUSD",1726703225341,7.86004143,2362.8,2362.3,2.3117]
["bitfinex","ETHUSD",1726703225537,4.23267,2362.6,2362.3,2.3117]
["bitfinex","ETHUSD",1726703225784,7.86030143,2362.6,2362.4,0.09215788]
["bitfinex","ETHUSD",1726703226005,4.2328,2362.5,2362.4,0.09215788]
["bitfinex","ETHUSD",1726703226205,4.2328,2362.5,2362.1,2.59491096]
["bitfinex","ETHUSD",1726703226509,4.2328,2362.5,2362.2,0.09218966]
["bitfinex","ETHUSD",1726703231307,4.2328,2362.5,2362.2,0.36089972]
["bitfinex","ETHUSD",1726703232300,8.46632,2362.3,2362.2,0.09218966]
["bitfinex","ETHUSD",1726703232536,8.46632,2362.3,2361.9,2.3823]
["bitfinex","ETHUSD",1726703232537,4.23363,2362.1,2361.9,2.3823]
["bitfinex","ETHUSD",1726703232828,4.23361,2362.1,2362.0,0.08604681]
["bitfinex","ETHUSD",1726703233242,8.46721,2362.1,2362.0,0.08604681]
["bitfinex","ETHUSD",1726703233530,4.234,2361.9,2361.6,2.3823]
["bitfinex","ETHUSD",1726703233699,12.09570143,2361.9,2361.7,0.08620685]
["bitfinex","ETHUSD",1726703233898,8.4681,2361.8,2361.7,0.08620685]
["bitfinex","ETHUSD",1726703234215,3.62768143,2361.9,2361.2,3.12622326]
["bitfinex","ETHUSD",1726703234216,4.23471,2361.5,2361.2,3.22996418]
["bitfinex","ETHUSD",1726703234385,12.09708143,2361.5,2361.2,2.3583]
["bitfinex","ETHUSD",1726703234725,7.86237143,2361.5,2361.2,2.81204604]
["bitfinex","ETHUSD",1726703235084,7.86237143,2361.5,2361.0,0.87166418]
["bitfinex","ETHUSD",1726703235085,3.62768143,2361.3,2361.1,0.87166418]
["bitfinex","ETHUSD",1726703235284,3.62768143,2361.3,2361.1,0.92399647]
["bitfinex","ETHUSD",1726703235830,3.62768143,2361.3,2361.0,2.3399]
["bitfinex","ETHUSD",1726703236123,3.62768143,2361.3,2361.1,0.92384651]
["bitfinex","ETHUSD",1726703236327,7.86264143,2361.3,2361.1,0.92384651]
["bitfinex","ETHUSD",1726703236625,4.2353,2361.2,2361.0,3.21156418]
["bitfinex","ETHUSD",1726703236845,7.86314143,2361.1,2360.8,0.87166418]
["bitfinex","ETHUSD",1726703237005,7.86314143,2361.1,2360.8,0.92423698]
["bitfinex","ETHUSD",1726703237393,12.09863143,2361.1,2360.8,0.92423698]
["bitfinex","ETHUSD",1726703237726,12.09863143,2361.1,2360.8,0.42138519]
["bitfinex","ETHUSD",1726703237933,7.86310143,2361.1,2360.8,0.42138519]
["bitfinex","ETHUSD",1726703238286,4.23549,2361.0,2360.8,0.42138519]
["bitfinex","ETHUSD",1726703238533,7.86310143,2361.1,2360.8,0.42138519]
["bitfinex","ETHUSD",1726703238715,12.09852143,2361.1,2360.8,0.42138519]
["bitfinex","ETHUSD",1726703239193,7.86310143,2361.1,2360.8,0.42138519]
["bitfinex","ETHUSD",1726703239531,12.09853143,2361.1,2360.8,0.42138519]
["bitfinex","ETHUSD",1726703240490,3.62768143,2361.3,2360.9,2.293]
["bitfinex","ETHUSD",1726703240736,4.23488,2361.4,2361.0,0.27143852]
["bitfinex","ETHUSD",1726703240899,4.23396,2361.9,2361.1,2.4878]
["bitfinex","ETHUSD",1726703240900,4.23399,2361.9,2361.1,2.4878]
["bitfinex","ETHUSD",1726703241113,4.23399,2361.9,2361.3,2.4878]
["bitfinex","ETHUSD",1726703241351,3.62768143,2361.6,2361.3,2.4878]
["bitfinex","ETHUSD",1726703241847,4.23441,2361.6,2361.3,2.4878]
["bitfinex","ETHUSD",1726703242023,7.86209143,2361.6,2361.3,2.4878]
["bitfinex","ETHUSD",1726703242221,4.23462,2361.5,2361.0,0.27143852]
["bitfinex","ETHUSD",1726703242425,3.62768143,2361.4,2361.0,0.27143852]
["bitfinex","ETHUSD",1726703242629,7.86258143,2361.4,2361.0,0.27143852]
["bitfinex","ETHUSD",1726703242956,8.46938,2361.5,2361.0,0.27143852]
["bitfinex","ETHUSD",1726703243142,4.23462,2361.5,2361.0,0.27143852]
["bitfinex","ETHUSD",1726703243454,4.23462,2361.5,2361.1,2.4453]
["bitfinex","ETHUSD",1726703243752,4.23462,2361.5,2361.2,0.27167385]
["bitfinex","ETHUSD",1726703246362,4.23441,2361.6,2361.2,0.27167385]
["bitfinex","ETHUSD",1726703248667,4.23436,2361.7,2361.1,2.2879]
["bitfinex","ETHUSD",1726703248668,3.62768143,2361.4,2361.1,2.2879]
["bitfinex","ETHUSD",1726703248829,4.23463,2361.5,2361.1,2.2879]
["bitfinex","ETHUSD",1726703249229,4.23463,2361.5,2361.2,0.08773369]
["bitfinex","ETHUSD",1726703251543,4.23463,2361.5,2361.1,2.2879]
["bitfinex","ETHUSD",1726703251774,8.46931,2361.5,2361.2,0.08773369]
["bitfinex","ETHUSD",1726703251930,4.23463,2361.5,2361.2,0.08773369]
["bitfinex","ETHUSD",1726703252275,4.23463,2361.5,2361.1,2.54383385]
["bitfinex","ETHUSD",1726703252650,4.23463,2361.5,2361.2,0.08773369]
["bitfinex","ETHUSD",1726703253384,4.23479,2361.4,2361.1,2.54383385]
["bitfinex","ETHUSD",1726703253563,4.23463,2361.5,2361.2,0.25438339]
["bitfinex","ETHUSD",1726703253764,4.23463,2361.5,2361.3,0.08771779]
["bitfinex","ETHUSD",1726703253963,4.23463,2361.5,2361.2,0.25438339]
["bitfinex","ETHUSD",1726703256380,8.46931,2361.5,2361.3,0.08771779]
["bitfinex","ETHUSD",1726703256678,4.23463,2361.5,2361.3,0.08771779]
["bitfinex","ETHUSD",1726703256885,4.23463,2361.5,2361.2,0.25438339]
["bitfinex","ETHUSD",1726703257248,4.23463,2361.5,2361.3,0.08771779]
["bitfinex","ETHUSD",1726703257479,4.23463,2361.5,2361.2,0.25438339]
["bitfinex","ETHUSD",1726703257784,4.23492,2361.4,2361.2,0.25438339]
["bitfinex","ETHUSD",1726703258189,4.23492,2361.4,2361.3,0.08771779]
["bitfinex","ETHUSD",1726703258495,15.94943643,2361.4,2361.3,0.08771779]
["bitfinex","ETHUSD",1726703258788,15.94943643,2361.4,2360.9,2.4609]
["bitfinex","ETHUSD",1726703258789,4.23538,2361.1,2360.9,2.4609]
["bitfinex","ETHUSD",1726703259139,8.47086,2361.1,2360.9,2.4609]
["bitfinex","ETHUSD",1726703259342,8.47086,2361.1,2360.7,2.4609]
["bitfinex","ETHUSD",1726703259541,8.47086,2361.1,2360.8,0.08762158]
["bitfinex","ETHUSD",1726703259826,4.23567,2360.9,2360.7,2.71094507]
["bitfinex","ETHUSD",1726703259983,4.23567,2360.9,2360.7,0.25004507]
["bitfinex","ETHUSD",1726703262161,4.23585,2360.8,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703262987,4.23603,2360.7,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703264113,4.23603,2360.7,2360.6,0.12759773]
["bitfinex","ETHUSD",1726703264277,4.23585,2360.8,2360.6,0.12759773]
["bitfinex","ETHUSD",1726703264477,8.47179,2360.8,2360.6,0.12759773]
["bitfinex","ETHUSD",1726703265282,8.47182,2360.8,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703265615,4.23603,2360.7,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703265791,8.47206,2360.7,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703265988,8.47206,2360.7,2360.6,0.12226937]
["bitfinex","ETHUSD",1726703266310,8.47206,2360.7,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703266515,15.53699,2360.7,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703266719,17.56096434,2360.7,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703267380,20.56096434,2360.7,2360.6,0.0395507]
["bitfinex","ETHUSD",1726703267979,20.56096434,2360.7,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703267980,14.38114143,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703268707,6.51618,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703268951,8.47449,2360.1,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703269216,4.23728,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703270622,15.10224143,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703270913,11.47456,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703271455,18.7042918,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703271656,15.07661037,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703271953,4.237,2360.2,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703272152,4.23713,2360.1,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703272366,4.237,2360.2,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703272565,4.23728,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703274151,4.23722,2360.1,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703274357,4.23722,2360.1,2360.0,0.08021567]
["bitfinex","ETHUSD",1726703274544,4.23722,2360.1,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703274873,4.23704,2360.2,2360.0,0.08021567]
["bitfinex","ETHUSD",1726703275068,4.2371,2360.1,2360.0,0.08021567]
["bitfinex","ETHUSD",1726703275215,8.4742,2360.1,2360.0,0.08021567]
["bitfinex","ETHUSD",1726703275415,9.91852814,2360.1,2360.0,0.08021567]
["bitfinex","ETHUSD",1726703275614,4.23728,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703276178,14.51854143,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703276876,11.44086,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703277042,18.06854143,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703277245,20.44355239,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703278532,4.23705,2360.2,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703278770,4.23705,2360.2,2360.0,0.08068537]
["bitfinex","ETHUSD",1726703278963,4.23723,2360.1,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703279302,4.23705,2360.2,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703279303,4.23728,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703280207,8.47456,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703280505,15.81174257,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703281090,12.18406114,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703281290,10.97386,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703282014,6.73658,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703282168,4.23728,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703282807,4.23686,2360.3,2360.0,2.3565]
["bitfinex","ETHUSD",1726703282990,4.23728,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703283195,15.32943757,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703283628,15.87943757,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703284028,20.11671757,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703284181,23.11671757,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703289465,18.87943757,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703289750,8.47456,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703290332,15.10424,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703290757,18.65424,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703294052,22.89152,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703294241,25.54344014,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703296576,29.78072014,2360.0,2359.9,0.0395507]
["bitfinex","ETHUSD",1726703297079,18.68176,2359.2,2359.1,0.0395507]
["bitfinex","ETHUSD",1726703297254,22.30944143,2359.2,2359.1,0.0395507]
["bitfinex","ETHUSD",1726703297474,24.96422557,2359.2,2359.1,0.0395507]
["bitfinex","ETHUSD",1726703298363,4.23966,2358.7,2358.5,2.2829507]
["bitfinex","ETHUSD",1726703298565,3.35460549,2358.7,2358.6,0.08308267]
["bitfinex","ETHUSD",1726703298875,3.35460549,2358.7,2358.5,2.2829507]
["bitfinex","ETHUSD",1726703299270,4.2398,2358.6,2358.5,2.2829507]
["bitfinex","ETHUSD",1726703299473,4.2398,2358.6,2358.5,2.51520084]
["bitfinex","ETHUSD",1726703299803,8.4796,2358.6,2358.5,0.23225014]
["bitfinex","ETHUSD",1726703299988,4.23953,2358.8,2358.4,0.0395507]
["bitfinex","ETHUSD",1726703300202,10.42,2359.2,2358.4,0.0395507]
["bitfinex","ETHUSD",1726703300381,8.47912,2358.8,2358.4,0.0395507]
["bitfinex","ETHUSD",1726703300571,4.23956,2358.8,2358.4,0.0395507]
["bitfinex","ETHUSD",1726703300766,4.23971,2358.7,2358.4,0.0395507]
["bitfinex","ETHUSD",1726703300966,4.23983,2358.6,2358.4,0.0395507]
["bitfinex","ETHUSD",1726703301267,4.23983,2358.6,2358.5,2.4473]
["bitfinex","ETHUSD",1726703301463,4.23983,2358.6,2358.4,0.0395507]
["bitfinex","ETHUSD",1726703301906,4.23967,2358.7,2358.5,2.4473]
["bitfinex","ETHUSD",1726703302403,4.2398,2358.6,2358.5,2.4473]
["bitfinex","ETHUSD",1726703303739,4.2398,2358.6,2358.4,0.0395507]
["bitfinex","ETHUSD",1726703303740,4.23998,2358.5,2358.4,0.0395507]
["bitfinex","ETHUSD",1726703305815,4.2398,2358.6,2358.4,0.0395507]
["bitfinex","ETHUSD",1726703306015,4.23918,2359.0,2358.5,2.4615]
["bitfinex","ETHUSD",1726703306170,4.23946,2358.8,2358.5,2.4615]
["bitfinex","ETHUSD",1726703307579,4.23962,2358.7,2358.5,2.4615]
["bitfinex","ETHUSD",1726703308102,4.23936,2358.9,2358.5,2.4615]
["bitfinex","ETHUSD",1726703308469,4.23947,2358.8,2358.5,2.4615]
["bitfinex","ETHUSD",1726703308674,4.23947,2358.8,2358.5,2.4616]
["bitfinex","ETHUSD",1726703309079,4.23947,2358.8,2358.6,0.08371442]
["bitfinex","ETHUSD",1726703311668,3.62768143,2359.0,2358.6,0.08371442]
["bitfinex","ETHUSD",1726703312006,4.23962,2358.7,2358.6,0.08371442]
["bitfinex","ETHUSD",1726703312209,4.2398,2358.6,2358.5,2.4616]
["bitfinex","ETHUSD",1726703312409,4.2398,2358.6,2358.5,2.71171507]
["bitfinex","ETHUSD",1726703312619,4.2398,2358.6,2358.5,2.79541032]
["bitfinex","ETHUSD",1726703312777,4.2398,2358.6,2358.5,2.54529525]
["bitfinex","ETHUSD",1726703313322,4.23944,2358.8,2358.5,2.54529525]
["bitfinex","ETHUSD",1726703313615,8.4794,2358.7,2358.5,2.54529525]
["bitfinex","ETHUSD",1726703313814,4.23966,2358.7,2358.5,2.54529525]
["bitfinex","ETHUSD",1726703314106,4.23966,2358.7,2358.6,0.25848459]
["bitfinex","ETHUSD",1726703314511,8.47937,2358.7,2358.6,0.08366527]
["bitfinex","ETHUSD",1726703315012,4.23998,2358.5,2358.4,0.0395507]
["bitfinex","ETHUSD",1726703315430,4.23998,2358.5,2358.4,0.12328296]
["bitfinex","ETHUSD",1726703315777,4.23998,2358.5,2358.4,0.0395507]
["bitfinex","ETHUSD",1726703316367,8.47984,2358.6,2358.4,0.12328296]
["bitfinex","ETHUSD",1726703316567,4.23992,2358.6,2358.4,0.37499126]
["bitfinex","ETHUSD",1726703316761,4.23998,2358.5,2358.4,0.12328296]
["bitfinex","ETHUSD",1726703317136,4.23998,2358.5,2358.4,0.0395507]
["bitfinex","ETHUSD",1726703317477,4.23998,2358.5,2358.4,0.12331105]
["bitfinex","ETHUSD",1726703317836,4.23998,2358.5,2358.4,0.0395507]
["bitfinex","ETHUSD",1726703318183,4.23998,2358.5,2358.4,0.12331105]
["bitfinex","ETHUSD",1726703318675,4.23992,2358.6,2358.4,0.12331105]
["bitfinex","ETHUSD",1726703318857,4.23992,2358.6,2358.4,2.48621105]
["bitfinex","ETHUSD",1726703319058,8.47982,2358.6,2358.4,2.65107181]
["bitfinex","ETHUSD",1726703319385,4.23998,2358.5,2358.4,2.65107181]
["bitfinex","ETHUSD",1726703320878,4.2399,2358.6,2358.4,2.65107181]
["bitfinex","ETHUSD",1726703321181,4.23892,2359.1,2358.5,0.91139162]
["bitfinex","ETHUSD",1726703321364,8.47794,2359.1,2358.7,2.3684]
["bitfinex","ETHUSD",1726703321679,4.2393,2358.9,2358.7,2.3684]
["bitfinex","ETHUSD",1726703323933,4.2393,2358.9,2358.8,0.08350704]
["bitfinex","ETHUSD",1726703324174,4.2393,2358.9,2358.7,2.3684]
["bitfinex","ETHUSD",1726703324476,4.2393,2358.9,2358.8,0.08350704]
["bitfinex","ETHUSD",1726703324875,4.2393,2358.9,2358.6,0.35624634]
["bitfinex","ETHUSD",1726703325239,4.2393,2358.9,2358.7,0.08352298]
["bitfinex","ETHUSD",1726703325240,4.23944,2358.8,2358.7,0.08352298]
["bitfinex","ETHUSD",1726703326479,4.23944,2358.8,2358.5,2.4423]
["bitfinex","ETHUSD",1726703326685,4.23944,2358.8,2358.7,0.0835651]
["bitfinex","ETHUSD",1726703327180,4.23944,2358.8,2358.5,2.8025136]
["bitfinex","ETHUSD",1726703327382,4.23944,2358.8,2358.6,0.08358104]
["bitfinex","ETHUSD",1726703328544,4.23962,2358.7,2358.6,0.08358104]
["bitfinex","ETHUSD",1726703328947,8.47924,2358.7,2358.6,0.08358104]
["bitfinex","ETHUSD",1726703329285,4.23995,2358.6,2358.4,0.0395507]
["bitfinex","ETHUSD",1726703329643,4.23998,2358.5,2358.4,0.0395507]
["bitfinex","ETHUSD",1726703329846,4.23998,2358.5,2358.4,0.95278822]
["bitfinex","ETHUSD",1726703330045,4.23998,2358.5,2358.4,1.3831565]
["bitfinex","ETHUSD",1726703330267,4.23962,2358.7,2358.4,1.3831565]
["bitfinex","ETHUSD",1726703330481,4.23962,2358.7,2358.5,3.39283752]
["bitfinex","ETHUSD",1726703330678,4.23962,2358.7,2358.5,2.4796]
["bitfinex","ETHUSD",1726703330879,8.47935,2358.7,2358.5,2.4796]
["bitfinex","ETHUSD",1726703331187,8.47934,2358.7,2358.5,2.4796]
["bitfinex","ETHUSD",1726703331387,4.2398,2358.6,2358.5,2.4796]
["bitfinex","ETHUSD",1726703331886,4.2398,2358.6,2358.5,3.39308843]
["bitfinex","ETHUSD",1726703332180,4.2398,2358.6,2358.5,2.4796]
["bitfinex","ETHUSD",1726703334990,4.2398,2358.6,2358.5,3.39347694]
["bitfinex","ETHUSD",1726703335192,4.2398,2358.6,2358.5,0.91387694]
["bitfinex","ETHUSD",1726703336252,4.23962,2358.7,2358.5,0.91387694]
["bitfinex","ETHUSD",1726703336569,4.23962,2358.7,2358.5,3.65911302]
["bitfinex","ETHUSD",1726703336876,4.23962,2358.7,2358.6,0.91387694]
["bitfinex","ETHUSD",1726703337454,4.23962,2358.7,2358.6,0.91465859]
["bitfinex","ETHUSD",1726703338364,4.23962,2358.7,2358.6,2.28664648]
["bitfinex","ETHUSD",1726703339089,4.23962,2358.7,2358.6,2.36746042]
["bitfinex","ETHUSD",1726703340390,8.47934,2358.7,2358.6,2.3688759]
["bitfinex","ETHUSD",1726703340754,4.23952,2358.8,2358.6,2.3688759]
["bitfinex","ETHUSD",1726703341095,8.47913,2358.8,2358.7,0.91552279]
["bitfinex","ETHUSD",1726703341255,8.47913,2358.8,2358.7,2.28883722]
["bitfinex","ETHUSD",1726703341459,8.47913,2358.8,2358.7,0.99632079]
["bitfinex","ETHUSD",1726703341460,14.37271143,2358.8,2358.7,0.99632079]
["bitfinex","ETHUSD",1726703341683,14.37271143,2358.8,2358.7,0.080798]
["bitfinex","ETHUSD",1726703342153,14.37271143,2358.8,2358.7,0.91653302]
["bitfinex","ETHUSD",1726703342354,10.74503,2358.8,2358.7,0.99745038]
["bitfinex","ETHUSD",1726703342597,8.47913,2358.8,2358.7,2.37213108]
["bitfinex","ETHUSD",1726703344153,8.47913,2358.8,2358.7,2.29121372]
["bitfinex","ETHUSD",1726703344356,8.47913,2358.8,2358.7,2.37213108]
["bitfinex","ETHUSD",1726703344600,18.20824157,2358.8,2358.7,2.37213108]
["bitfinex","ETHUSD",1726703344771,18.20824157,2358.8,2358.7,0.91653302]
["bitfinex","ETHUSD",1726703344973,8.4796,2358.6,2358.5,0.8797946]
["bitfinex","ETHUSD",1726703345272,8.47874,2358.9,2358.6,2.3706]
["bitfinex","ETHUSD",1726703345455,4.23937,2358.9,2358.8,0.88339011]
["bitfinex","ETHUSD",1726703345657,4.23937,2358.9,2358.8,3.61656018]
["bitfinex","ETHUSD",1726703345858,4.23902,2359.1,2358.8,3.69739139]
["bitfinex","ETHUSD",1726703346097,4.23883,2359.2,2359.0,2.4225]
["bitfinex","ETHUSD",1726703346400,8.47744,2359.2,2359.1,0.91659]
["bitfinex","ETHUSD",1726703346602,8.47744,2359.2,2359.1,0.99690502]
["bitfinex","ETHUSD",1726703346603,12.10512143,2359.2,2359.1,0.99690502]
["bitfinex","ETHUSD",1726703346760,18.83664143,2359.2,2359.1,0.08078341]
["bitfinex","ETHUSD",1726703347110,4.23926,2358.9,2358.8,1.37460975]
["bitfinex","ETHUSD",1726703347405,8.47852,2358.9,2358.8,2.29099146]
["bitfinex","ETHUSD",1726703347915,8.47852,2358.9,2358.8,0.88327892]
["bitfinex","ETHUSD",1726703348065,8.47852,2358.9,2358.8,2.93239585]
["bitfinex","ETHUSD",1726703348066,4.23926,2358.9,2358.8,2.93239585]
["bitfinex","ETHUSD",1726703348410,4.23912,2359.0,2358.8,4.25748102]
["bitfinex","ETHUSD",1726703348631,4.23912,2359.0,2358.9,3.17466802]
["bitfinex","ETHUSD",1726703348774,4.23912,2359.0,2358.9,4.10916772]
["bitfinex","ETHUSD",1726703349471,4.23912,2359.0,2358.9,4.10858932]
["bitfinex","ETHUSD",1726703349669,4.23876,2359.2,2358.9,4.10858932]
["bitfinex","ETHUSD",1726703349908,4.23876,2359.2,2359.0,2.29058037]
["bitfinex","ETHUSD",1726703350113,4.2389,2359.1,2358.9,1.81800895]
["bitfinex","ETHUSD",1726703350323,4.2389,2359.1,2359.0,2.66886342]
["bitfinex","ETHUSD",1726703351017,4.2389,2359.1,2359.0,2.2904303]
["bitfinex","ETHUSD",1726703351018,8.47791,2359.1,2359.0,2.2904303]
["bitfinex","ETHUSD",1726703351168,8.47791,2359.1,2359.0,0.91617212]
["bitfinex","ETHUSD",1726703351513,8.47791,2359.1,2359.0,2.29052327]
["bitfinex","ETHUSD",1726703351866,8.47791,2359.1,2359.0,0.91617212]
["bitfinex","ETHUSD",1726703352187,8.47791,2359.1,2359.0,2.29050921]
["bitfinex","ETHUSD",1726703354046,8.47852,2358.9,2358.8,0.88350925]
["bitfinex","ETHUSD",1726703354214,8.47852,2358.9,2358.8,3.17389305]
["bitfinex","ETHUSD",1726703356121,8.47852,2358.9,2358.8,2.2903838]
["bitfinex","ETHUSD",1726703356294,8.47852,2358.9,2358.8,3.17389305]
["bitfinex","ETHUSD",1726703356638,8.47852,2358.9,2358.8,3.70479113]
["bitfinex","ETHUSD",1726703357132,8.47852,2358.9,2358.8,3.17389305]
["bitfinex","ETHUSD",1726703357342,8.47852,2358.9,2358.8,3.70479113]
["bitfinex","ETHUSD",1726703357534,8.47852,2358.9,2358.8,2.82128188]
["bitfinex","ETHUSD",1726703357843,8.47852,2358.9,2358.8,2.2903838]
["bitfinex","ETHUSD",1726703358394,4.23944,2358.8,2358.7,0.88350925]
["bitfinex","ETHUSD",1726703358634,4.23944,2358.8,2358.7,3.17445292]
["bitfinex","ETHUSD",1726703359107,8.47861,2358.9,2358.7,4.22025632]
["bitfinex","ETHUSD",1726703359307,8.47861,2358.9,2358.8,3.17459555]
["bitfinex","ETHUSD",1726703359508,4.2385,2359.4,2358.9,2.4289]
["bitfinex","ETHUSD",1726703359731,4.23905,2359.1,2359.0,3.1744222]
["bitfinex","ETHUSD",1726703360691,4.23905,2359.1,2359.0,2.29094367]
["bitfinex","ETHUSD",1726703361992,4.2389,2359.1,2359.0,2.29094367]
["bitfinex","ETHUSD",1726703362197,4.23857,2359.3,2359.0,2.29094367]
["bitfinex","ETHUSD",1726703362496,11.04768143,2359.6,2359.2,1.32508517]
["bitfinex","ETHUSD",1726703362497,7.42,2359.6,2359.2,1.32508517]
["bitfinex","ETHUSD",1726703362698,4.23757,2359.9,2359.5,1.32508517]
["bitfinex","ETHUSD",1726703362935,6.5504,2360.0,2359.7,0.88253579]
["bitfinex","ETHUSD",1726703363142,4.23746,2359.9,2359.8,2.2885831]
["bitfinex","ETHUSD",1726703363310,4.23746,2359.9,2359.8,0.91543324]
["bitfinex","ETHUSD",1726703363511,4.23746,2359.9,2359.8,2.2885831]
["bitfinex","ETHUSD",1726703364342,4.23746,2359.9,2359.6,2.63068417]
["bitfinex","ETHUSD",1726703364343,4.23764,2359.8,2359.6,2.63068417]
["bitfinex","ETHUSD",1726703364510,4.23764,2359.8,2359.7,0.91395508]
["bitfinex","ETHUSD",1726703365541,4.23746,2359.9,2359.8,2.4943]
["bitfinex","ETHUSD",1726703367145,4.23746,2359.9,2359.6,1.25753431]
["bitfinex","ETHUSD",1726703367357,4.23818,2359.5,2359.4,0.88253579]
["bitfinex","ETHUSD",1726703367643,4.23818,2359.5,2359.1,1.75958921]
["bitfinex","ETHUSD",1726703367644,4.23854,2359.3,2359.0,3.14613579]
["bitfinex","ETHUSD",1726703367793,4.23854,2359.3,2359.1,0.91355951]
["bitfinex","ETHUSD",1726703368243,4.23872,2359.2,2359.1,0.91355951]
["bitfinex","ETHUSD",1726703368406,4.23872,2359.2,2358.9,1.36971053]
["bitfinex","ETHUSD",1726703368407,4.23901,2359.1,2358.9,0.88253579]
["bitfinex","ETHUSD",1726703368742,4.23901,2359.1,2358.9,0.91363496]
["bitfinex","ETHUSD",1726703368926,4.23901,2359.1,2359.0,0.91363496]
["bitfinex","ETHUSD",1726703369126,4.23901,2359.1,2359.0,0.98270361]
["bitfinex","ETHUSD",1726703370548,4.2389,2359.1,2359.0,0.06906865]
["bitfinex","ETHUSD",1726703370903,4.2389,2359.1,2358.8,0.88253579]
["bitfinex","ETHUSD",1726703371110,4.2389,2359.1,2359.0,0.06906865]
["bitfinex","ETHUSD",1726703371614,4.23872,2359.2,2359.0,0.06906865]
["bitfinex","ETHUSD",1726703371800,4.23793,2359.7,2359.1,3.2234715]
["bitfinex","ETHUSD",1726703372005,4.23837,2359.4,2359.2,0.91341873]
["bitfinex","ETHUSD",1726703372227,4.23837,2359.4,2359.2,1.66995318]
["bitfinex","ETHUSD",1726703372440,4.23837,2359.4,2359.2,0.75653445]
["bitfinex","ETHUSD",1726703372648,4.23837,2359.4,2359.2,0.06947047]
["bitfinex","ETHUSD",1726703372853,8.4766,2359.5,2359.2,0.06947047]
["bitfinex","ETHUSD",1726703373020,4.23854,2359.3,2359.2,0.06947047]
["bitfinex","ETHUSD",1726703373237,4.23836,2359.4,2359.2,0.98298655]
["bitfinex","ETHUSD",1726703373443,4.23829,2359.5,2359.2,0.06947047]
["bitfinex","ETHUSD",1726703373444,8.47659,2359.5,2359.2,0.06947047]
["bitfinex","ETHUSD",1726703373770,4.23795,2359.7,2359.2,2.46101934]
["bitfinex","ETHUSD",1726703373982,11.65758,2359.9,2359.4,3.31683579]
["bitfinex","ETHUSD",1726703374256,11.65758,2359.9,2359.5,0.98249859]
["bitfinex","ETHUSD",1726703374257,8.47519,2359.9,2359.5,0.98249859]
["bitfinex","ETHUSD",1726703374458,4.23767,2359.8,2359.6,0.34167986]
["bitfinex","ETHUSD",1726703374657,4.23767,2359.8,2359.7,0.06921594]
["bitfinex","ETHUSD",1726703375819,4.23758,2359.9,2359.7,0.06921594]
["bitfinex","ETHUSD",1726703376179,8.47519,2359.9,2359.6,0.34167986]
["bitfinex","ETHUSD",1726703376391,4.23758,2359.9,2359.6,0.34167986]
["bitfinex","ETHUSD",1726703376660,4.23758,2359.9,2359.7,0.06903408]
["bitfinex","ETHUSD",1726703378366,4.2372,2360.1,2359.8,2.4206]
["bitfinex","ETHUSD",1726703378548,4.23709,2360.2,2359.9,0.24896341]
["bitfinex","ETHUSD",1726703378752,4.23721,2360.1,2359.9,0.31797961]
["bitfinex","ETHUSD",1726703379060,4.23709,2360.2,2359.9,0.31797961]
["bitfinex","ETHUSD",1726703379863,4.23663,2360.4,2359.9,0.31797961]
["bitfinex","ETHUSD",1726703380069,4.23696,2360.2,2359.9,0.31797961]
["bitfinex","ETHUSD",1726703381737,8.47336,2360.4,2360.1,2.2556]
["bitfinex","ETHUSD",1726703381921,4.23675,2360.3,2360.1,2.51295796]
["bitfinex","ETHUSD",1726703382252,4.23675,2360.3,2360.2,0.0688146]
["bitfinex","ETHUSD",1726703383481,8.4736,2360.3,2360.2,0.0688146]
["bitfinex","ETHUSD",1726703384066,4.23726,2360.1,2359.9,0.24896341]
["bitfinex","ETHUSD",1726703384231,4.23728,2360.0,2359.9,0.24896341]
["bitfinex","ETHUSD",1726703385358,4.23694,2360.2,2359.9,0.24896341]
["bitfinex","ETHUSD",1726703385559,4.2371,2360.1,2359.9,0.24896341]
["bitfinex","ETHUSD",1726703388629,4.23693,2360.2,2360.0,2.3846]
["bitfinex","ETHUSD",1726703388830,4.23693,2360.2,2360.1,0.26335634]
["bitfinex","ETHUSD",1726703389172,4.23675,2360.3,2360.1,0.26335634]
["bitfinex","ETHUSD",1726703389660,4.2366,2360.4,2360.1,0.26335634]
["bitfinex","ETHUSD",1726703389974,4.23674,2360.3,2360.1,0.26335634]
["bitfinex","ETHUSD",1726703394751,4.23667,2360.4,2360.1,0.26335634]
["bitfinex","ETHUSD",1726703394957,4.23676,2360.3,2360.1,0.26335634]
["bitfinex","ETHUSD",1726703395178,4.23676,2360.3,2360.2,2.3521]
["bitfinex","ETHUSD",1726703395455,4.23676,2360.3,2360.2,0.26154563]
["bitfinex","ETHUSD",1726703396067,4.23659,2360.4,2360.2,0.26154563]
["bitfinex","ETHUSD",1726703396403,4.23654,2360.5,2360.3,2.3521]
["bitfinex","ETHUSD",1726703396698,4.23621,2360.6,2360.3,2.3521]
["bitfinex","ETHUSD",1726703396851,4.23621,2360.6,2360.4,0.26136456]
["bitfinex","ETHUSD",1726703397251,4.2361,2360.7,2360.4,0.26136456]
["bitfinex","ETHUSD",1726703397983,4.23623,2360.6,2360.4,0.26136456]
["bitfinex","ETHUSD",1726703398380,4.23639,2360.5,2360.4,0.26136456]
["bitfinex","ETHUSD",1726703399179,4.23639,2360.5,2360.4,0.32718553]
["bitfinex","ETHUSD",1726703402822,4.2361,2360.7,2360.4,0.32718553]
["bitfinex","ETHUSD",1726703403003,4.23623,2360.6,2360.4,0.32718553]
["bitfinex","ETHUSD",1726703404900,4.2361,2360.7,2360.4,0.32718553]
["bitfinex","ETHUSD",1726703405419,4.23576,2360.9,2360.5,2.2561]
["bitfinex","ETHUSD",1726703405628,7.42,2361.0,2360.6,0.25832855]
["bitfinex","ETHUSD",1726703405777,11.65563,2361.0,2360.6,0.3240479]
["bitfinex","ETHUSD",1726703405982,4.23563,2361.0,2360.6,0.3240479]
["bitfinex","ETHUSD",1726703406223,4.23543,2361.1,2360.6,0.3240479]
["bitfinex","ETHUSD",1726703406224,4.23567,2360.9,2360.6,0.3240479]
["bitfinex","ETHUSD",1726703406923,4.23541,2361.1,2360.7,2.42050989]
["bitfinex","ETHUSD",1726703407238,4.23541,2361.1,2360.8,0.4248496]
["bitfinex","ETHUSD",1726703407435,4.23558,2361.0,2360.8,0.4248496]
["bitfinex","ETHUSD",1726703408065,4.23522,2361.2,2360.9,0.0847081]
["bitfinex","ETHUSD",1726703408368,4.23531,2361.1,2361.0,0.06565571]
["bitfinex","ETHUSD",1726703408722,4.23531,2361.1,2360.8,0.27445578]
["bitfinex","ETHUSD",1726703408943,4.23531,2361.1,2361.0,0.06565571]
["bitfinex","ETHUSD",1726703409258,4.23531,2361.1,2360.9,0.06567162]
["bitfinex","ETHUSD",1726703409465,4.23531,2361.1,2361.0,0.06565571]
["bitfinex","ETHUSD",1726703409625,4.23531,2361.1,2360.8,0.27445578]
["bitfinex","ETHUSD",1726703409822,4.23531,2361.1,2360.9,0.06567162]
["bitfinex","ETHUSD",1726703410310,8.47098,2361.0,2360.9,0.06567162]
["bitfinex","ETHUSD",1726703410758,4.23631,2360.6,2360.3,5.3186]
["bitfinex","ETHUSD",1726703410929,4.23647,2360.5,2360.3,5.3186]
["bitfinex","ETHUSD",1726703411133,4.23647,2360.5,2360.4,0.06575117]
["bitfinex","ETHUSD",1726703413060,4.23647,2360.5,2360.1,3.32733579]
["bitfinex","ETHUSD",1726703413260,4.23647,2360.5,2360.2,0.97099112]
["bitfinex","ETHUSD",1726703413566,4.23647,2360.5,2360.3,1.33504081]
["bitfinex","ETHUSD",1726703413766,4.23647,2360.5,2360.3,0.42983269]
["bitfinex","ETHUSD",1726703414106,4.23647,2360.5,2360.4,0.06575117]
["bitfinex","ETHUSD",1726703414363,2.4958,2360.7,2360.4,0.06575117]
["bitfinex","ETHUSD",1726703414364,4.23615,2360.7,2360.4,0.06575117]
["bitfinex","ETHUSD",1726703414576,4.23621,2360.6,2360.5,2.3513]
["bitfinex","ETHUSD",1726703414750,4.23621,2360.6,2360.4,0.29410402]
["bitfinex","ETHUSD",1726703414751,4.23632,2360.6,2360.4,0.29410402]
["bitfinex","ETHUSD",1726703415065,4.23632,2360.6,2360.5,0.06573526]
["bitfinex","ETHUSD",1726703416242,10.88421,2360.6,2360.5,0.06573526]
["bitfinex","ETHUSD",1726703416533,10.88421,2360.6,2360.1,3.27233579]
["bitfinex","ETHUSD",1726703416534,4.23674,2360.4,2360.1,3.27233579]
["bitfinex","ETHUSD",1726703416755,4.23674,2360.4,2360.2,1.66604177]
["bitfinex","ETHUSD",1726703416947,4.23674,2360.4,2360.2,0.7597421]
["bitfinex","ETHUSD",1726703417442,4.23674,2360.4,2360.3,0.90689896]
["bitfinex","ETHUSD",1726703418635,8.4734,2360.4,2360.3,0.90689896]
["bitfinex","ETHUSD",1726703419590,4.23666,2360.4,2360.3,1.66912326]
["bitfinex","ETHUSD",1726703420090,2.4806,2361.0,2360.4,2.3564]
["bitfinex","ETHUSD",1726703420394,4.23619,2360.7,2360.5,0.90689896]
["bitfinex","ETHUSD",1726703420678,4.23621,2360.6,2360.5,1.66603148]
["bitfinex","ETHUSD",1726703421392,8.47242,2360.6,2360.5,1.66603148]
["bitfinex","ETHUSD",1726703422390,4.23621,2360.6,2360.5,1.66603148]
["bitfinex","ETHUSD",1726703423595,4.23621,2360.6,2360.5,0.75913252]
["bitfinex","ETHUSD",1726703423799,4.23621,2360.6,2360.5,0.9082789]
["bitfinex","ETHUSD",1726703424481,8.47242,2360.6,2360.5,0.9082789]
["bitfinex","ETHUSD",1726703425256,7.58814438,2360.6,2360.5,0.9082789]
["bitfinex","ETHUSD",1726703425557,3.35193438,2360.6,2360.5,0.9082789]
["bitfinex","ETHUSD",1726703425796,3.35193438,2360.6,2360.5,3.15323304]
["bitfinex","ETHUSD",1726703426098,3.35193438,2360.6,2360.5,0.9082789]
["bitfinex","ETHUSD",1726703426297,3.35193438,2360.6,2360.5,1.43233315]
["bitfinex","ETHUSD",1726703426511,3.35193438,2360.6,2360.5,3.67728729]
["bitfinex","ETHUSD",1726703428694,3.35193438,2360.6,2360.5,3.67514037]
["bitfinex","ETHUSD",1726703429249,6.71613,2361.0,2360.5,6.10938953]
["bitfinex","ETHUSD",1726703429250,4.23552,2361.0,2360.5,6.10938953]
["bitfinex","ETHUSD",1726703429409,7.42,2361.1,2360.8,0.88019721]
["bitfinex","ETHUSD",1726703429700,4.23524,2361.2,2361.0,0.88019721]
["bitfinex","ETHUSD",1726703429898,4.23524,2361.2,2361.1,0.9737233]
["bitfinex","ETHUSD",1726703431166,8.5097007,2361.3,2361.1,3.21633886]
["bitfinex","ETHUSD",1726703431365,8.5097007,2361.3,2361.2,0.9082789]
["bitfinex","ETHUSD",1726703431366,4.2746007,2361.3,2361.2,0.9082789]
["bitfinex","ETHUSD",1726703431585,4.2746007,2361.3,2361.2,1.59882237]
["bitfinex","ETHUSD",1726703431787,4.2746007,2361.3,2361.2,1.66425087]
["bitfinex","ETHUSD",1726703431994,4.2746007,2361.3,2361.2,3.951132]
["bitfinex","ETHUSD",1726703432197,4.2746007,2361.3,2361.2,2.58871365]
["bitfinex","ETHUSD",1726703432357,0.0395507,2361.3,2361.2,1.70851644]
["bitfinex","ETHUSD",1726703432557,0.0395507,2361.3,2361.2,1.70774346]
["bitfinex","ETHUSD",1726703432761,0.0395507,2361.3,2361.2,6.75909817]
["bitfinex","ETHUSD",1726703432976,0.0395507,2361.3,2361.2,18.21631087]
["bitfinex","ETHUSD",1726703433182,7.42,2361.9,2361.4,3.0]
["bitfinex","ETHUSD",1726703433492,4.23359,2362.1,2361.7,0.87792024]
["bitfinex","ETHUSD",1726703433820,4.23359,2362.1,2361.8,0.10958743]
["bitfinex","ETHUSD",1726703433978,8.46728,2362.1,2361.9,0.90750592]
["bitfinex","ETHUSD",1726703434374,4.2732707,2362.0,2361.9,0.10956966]
["bitfinex","ETHUSD",1726703434579,8.5069907,2362.0,2361.9,0.10956966]
["bitfinex","ETHUSD",1726703434812,4.23411,2361.8,2361.6,3.0]
["bitfinex","ETHUSD",1726703435119,4.23411,2361.8,2361.7,0.89950613]
["bitfinex","ETHUSD",1726703436386,4.23411,2361.8,2361.6,1.09817]
["bitfinex","ETHUSD",1726703436582,4.23411,2361.8,2361.5,3.54772024]
["bitfinex","ETHUSD",1726703436979,4.2732907,2362.0,2361.6,0.89853919]
["bitfinex","ETHUSD",1726703437184,4.23399,2361.9,2361.6,0.89853919]
["bitfinex","ETHUSD",1726703437438,4.23419,2361.8,2361.6,0.89853919]
["bitfinex","ETHUSD",1726703437717,4.2341,2361.8,2361.6,0.89853919]
["bitfinex","ETHUSD",1726703437919,8.46826,2361.8,2361.6,1.47485317]
["bitfinex","ETHUSD",1726703438075,8.46828,2361.8,2361.6,0.57631398]
["bitfinex","ETHUSD",1726703438277,4.23423,2361.7,2361.6,0.57631398]
["bitfinex","ETHUSD",1726703438921,0.0395507,2362.0,2361.6,1.47425201]
["bitfinex","ETHUSD",1726703439225,0.0395507,2362.0,2361.8,2.4252]
["bitfinex","ETHUSD",1726703439393,0.0395507,2362.0,2361.9,0.3323138]
["bitfinex","ETHUSD",1726703441042,0.0395507,2362.0,2361.9,1.22935601]
["bitfinex","ETHUSD",1726703441245,0.0395507,2362.0,2361.9,3.52407099]
["bitfinex","ETHUSD",1726703441545,0.0395507,2362.0,2361.9,2.6270138]
["bitfinex","ETHUSD",1726703444344,0.0395507,2362.0,2361.9,2.73439354]
["bitfinex","ETHUSD",1726703448538,0.0395507,2362.0,2361.9,5.73439354]
["bitfinex","ETHUSD",1726703448929,0.0395507,2362.0,2361.9,9.36207497]
["bitfinex","ETHUSD",1726703449459,8.46619,2362.4,2361.9,9.36207497]
["bitfinex","ETHUSD",1726703449660,4.23309,2362.4,2362.0,0.9362075]
["bitfinex","ETHUSD",1726703449958,4.23309,2362.4,2362.1,0.10734421]
["bitfinex","ETHUSD",1726703450328,4.23334,2362.2,2362.1,0.10734421]
["bitfinex","ETHUSD",1726703452160,4.23334,2362.2,2362.1,0.10691911]
["bitfinex","ETHUSD",1726703452525,4.23334,2362.2,2361.9,2.6270138]
["bitfinex","ETHUSD",1726703452725,4.23334,2362.2,2362.0,0.36963826]
["bitfinex","ETHUSD",1726703454961,8.46704,2362.1,2362.0,0.36963826]
["bitfinex","ETHUSD",1726703455160,8.46704,2362.1,2362.0,0.10693688]
["bitfinex","ETHUSD",1726703455593,4.23406,2361.8,2361.6,0.57631398]
["bitfinex","ETHUSD",1726703455738,4.23406,2361.8,2361.5,2.2911]
["bitfinex","ETHUSD",1726703457091,4.23406,2361.8,2361.3,4.96938838]
["bitfinex","ETHUSD",1726703457092,4.23477,2361.4,2361.3,3.66740695]
["bitfinex","ETHUSD",1726703457378,4.23495,2361.3,2361.0,2.3257]
["bitfinex","ETHUSD",1726703457679,4.23495,2361.3,2361.1,0.23257]
["bitfinex","ETHUSD",1726703458550,4.23495,2361.3,2361.1,3.23257]
["bitfinex","ETHUSD",1726703459151,4.23468,2361.5,2361.2,0.09671622]
["bitfinex","ETHUSD",1726703459344,4.23436,2361.7,2361.4,2.3257]
["bitfinex","ETHUSD",1726703459539,4.23433,2361.7,2361.5,0.09695501]
["bitfinex","ETHUSD",1726703459875,4.23433,2361.7,2361.5,0.70198865]
["bitfinex","ETHUSD",1726703461061,8.46869,2361.7,2361.5,0.70198865]
["bitfinex","ETHUSD",1726703461267,4.23433,2361.7,2361.5,0.70198865]
["bitfinex","ETHUSD",1726703461475,4.234,2361.9,2361.5,4.32967008]
["bitfinex","ETHUSD",1726703461646,4.23382,2362.0,2361.8,2.3344]
["bitfinex","ETHUSD",1726703461985,4.23382,2362.0,2361.9,0.69301555]
["bitfinex","ETHUSD",1726703463083,4.23367,2362.1,2361.9,0.69301555]
["bitfinex","ETHUSD",1726703463286,8.4673,2362.1,2361.9,0.69301555]
["bitfinex","ETHUSD",1726703463747,8.4673,2362.1,2361.9,0.09680741]
["bitfinex","ETHUSD",1726703464186,4.2337,2362.0,2361.9,0.09680741]
["bitfinex","ETHUSD",1726703465263,3.35001046,2362.0,2361.9,0.09680741]
["bitfinex","ETHUSD",1726703466163,8.46727,2362.1,2361.9,0.09680741]
["bitfinex","ETHUSD",1726703467050,10.8805,2362.0,2361.9,0.09680741]
["bitfinex","ETHUSD",1726703467564,10.8805,2362.0,2361.5,2.2909]
["bitfinex","ETHUSD",1726703467565,4.23407,2361.8,2361.5,2.2909]
["bitfinex","ETHUSD",1726703467951,4.23407,2361.8,2361.6,0.09643653]
["bitfinex","ETHUSD",1726703469157,4.23407,2361.8,2361.6,3.09643653]
["bitfinex","ETHUSD",1726703469371,4.23378,2362.0,2361.7,0.98929382]
["bitfinex","ETHUSD",1726703469552,4.23378,2362.0,2361.8,2.3116]
["bitfinex","ETHUSD",1726703469751,4.23378,2362.0,2361.9,0.09646666]
["bitfinex","ETHUSD",1726703471476,4.23378,2362.0,2361.9,0.9914626]
["bitfinex","ETHUSD",1726703474549,4.23378,2362.0,2361.9,1.86938284]
["bitfinex","ETHUSD",1726703474769,4.23378,2362.0,2361.9,2.82793198]
["bitfinex","ETHUSD",1726703475470,4.23378,2362.0,2361.9,4.60938601]
["bitfinex","ETHUSD",1726703475700,15.14774,2362.0,2361.9,3.65083687]
["bitfinex","ETHUSD",1726703475997,15.14774,2362.0,2361.9,0.09646666]
["bitfinex","ETHUSD",1726703476358,10.91388,2362.0,2361.9,0.89811634]
["bitfinex","ETHUSD",1726703476580,6.6801,2362.0,2361.8,0.89801961]
["bitfinex","ETHUSD",1726703476895,15.1475,2362.0,2361.9,0.99111223]
["bitfinex","ETHUSD",1726703477296,15.1475,2362.0,2361.9,0.99150508]
["bitfinex","ETHUSD",1726703477505,20.28993143,2362.0,2361.9,0.99150508]
["bitfinex","ETHUSD",1726703477793,15.02659,2361.7,2361.6,0.84814504]
["bitfinex","ETHUSD",1726703478102,4.23411,2361.8,2361.2,1.34658992]
["bitfinex","ETHUSD",1726703478103,8.4699,2361.3,2361.2,1.34658992]
["bitfinex","ETHUSD",1726703478305,10.7938,2361.3,2361.2,3.56232596]
["bitfinex","ETHUSD",1726703478515,10.7938,2361.3,2361.2,3.12469232]
["bitfinex","ETHUSD",1726703478802,10.7938,2361.3,2361.2,0.89885568]
["bitfinex","ETHUSD",1726703480415,10.7938,2361.3,2361.1,0.87924672]
["bitfinex","ETHUSD",1726703480416,8.47026,2361.2,2361.1,0.87924672]
["bitfinex","ETHUSD",1726703480575,4.23531,2361.1,2361.0,2.22583664]
["bitfinex","ETHUSD",1726703480906,4.23531,2361.1,2361.0,3.12422168]
["bitfinex","ETHUSD",1726703481580,8.47062,2361.1,2361.0,3.12422168]
["bitfinex","ETHUSD",1726703481806,8.47062,2361.1,2361.0,3.74391593]
["bitfinex","ETHUSD",1726703482621,4.23494,2361.4,2361.1,2.4247]
["bitfinex","ETHUSD",1726703482918,4.23471,2361.5,2361.3,1.31725166]
["bitfinex","ETHUSD",1726703483066,4.23471,2361.5,2361.4,0.89838504]
["bitfinex","ETHUSD",1726703483277,4.23456,2361.6,2361.4,2.22042934]
["bitfinex","ETHUSD",1726703483469,4.23456,2361.6,2361.5,3.35718504]
["bitfinex","ETHUSD",1726703483678,4.23456,2361.6,2361.5,0.89838504]
["bitfinex","ETHUSD",1726703483879,4.23456,2361.6,2361.5,1.63269213]
["bitfinex","ETHUSD",1726703484697,8.46908,2361.6,2361.5,1.63177297]
["bitfinex","ETHUSD",1726703485203,8.46908,2361.6,2361.5,0.89746588]
["bitfinex","ETHUSD",1726703486528,8.46893,2361.6,2361.5,0.89746588]
["bitfinex","ETHUSD",1726703486687,8.46893,2361.6,2361.4,1.3220443]
["bitfinex","ETHUSD",1726703486688,4.23459,2361.5,2361.4,0.44402463]
["bitfinex","ETHUSD",1726703486899,4.23459,2361.5,2361.4,1.34126943]
["bitfinex","ETHUSD",1726703487086,9.8974,2361.9,2361.4,1.34126943]
["bitfinex","ETHUSD",1726703487087,4.23418,2361.8,2361.4,2.2192891]
["bitfinex","ETHUSD",1726703487293,4.23428,2361.7,2361.5,2.62630657]
["bitfinex","ETHUSD",1726703487620,4.23428,2361.7,2361.6,0.8972448]
["bitfinex","ETHUSD",1726703488174,4.23418,2361.8,2361.6,3.3835448]
["bitfinex","ETHUSD",1726703488410,4.23389,2361.9,2361.7,1.77526447]
["bitfinex","ETHUSD",1726703488579,4.23389,2361.9,2361.8,1.77427844]
["bitfinex","ETHUSD",1726703488787,4.23389,2361.9,2361.8,2.64226538]
["bitfinex","ETHUSD",1726703489120,4.23382,2362.0,2361.8,2.73539112]
["bitfinex","ETHUSD",1726703489277,4.23385,2362.0,2361.9,0.89672627]
["bitfinex","ETHUSD",1726703489478,4.23385,2362.0,2361.9,0.99035277]
["bitfinex","ETHUSD",1726703490217,4.23385,2362.0,2361.9,0.97066014]
["bitfinex","ETHUSD",1726703490525,4.23385,2362.0,2361.9,1.53012421]
["bitfinex","ETHUSD",1726703490876,4.23385,2362.0,2361.9,2.40715785]
["bitfinex","ETHUSD",1726703491284,4.23385,2362.0,2361.9,1.53012421]
["bitfinex","ETHUSD",1726703492117,4.23385,2362.0,2361.9,2.40715785]
["bitfinex","ETHUSD",1726703493831,4.23344,2362.2,2361.9,2.40715785]
["bitfinex","ETHUSD",1726703494127,4.23363,2362.1,2362.0,2.36584429]
["bitfinex","ETHUSD",1726703494336,4.23363,2362.1,2362.0,2.45925177]
["bitfinex","ETHUSD",1726703498117,4.23363,2362.1,2362.0,2.45307601]
["bitfinex","ETHUSD",1726703501297,6.50559,2362.4,2362.0,2.89495824]
["bitfinex","ETHUSD",1726703501501,4.23309,2362.4,2362.2,0.87562921]
["bitfinex","ETHUSD",1726703501724,4.23316,2362.3,2362.2,0.89055051]
["bitfinex","ETHUSD",1726703502044,8.46632,2362.3,2362.2,0.89055051]
["bitfinex","ETHUSD",1726703502697,4.23316,2362.3,2362.1,0.89086072]
["bitfinex","ETHUSD",1726703503040,4.23316,2362.3,2362.2,0.89086072]
["bitfinex","ETHUSD",1726703503041,10.92474,2362.3,2362.2,0.89086072]
["bitfinex","ETHUSD",1726703503330,10.92474,2362.3,2362.0,1.4693778]
["bitfinex","ETHUSD",1726703503331,4.23352,2362.1,2362.0,1.4693778]
["bitfinex","ETHUSD",1726703503535,4.23352,2362.1,2362.0,2.3605205]
["bitfinex","ETHUSD",1726703504103,8.46704,2362.1,2362.0,1.85971444]
["bitfinex","ETHUSD",1726703504509,8.46704,2362.1,2362.0,0.98408523]
["bitfinex","ETHUSD",1726703505550,7.58334799,2362.1,2362.0,0.98408523]
["bitfinex","ETHUSD",1726703509326,3.34982799,2362.1,2362.0,0.98408523]
["bitfinex","ETHUSD",1726703509654,3.34982799,2362.1,2362.0,1.85971444]
["bitfinex","ETHUSD",1726703509655,4.23352,2362.1,2362.0,1.85971444]
["bitfinex","ETHUSD",1726703509817,4.23352,2362.1,2362.0,2.48657767]
["bitfinex","ETHUSD",1726703510021,4.23352,2362.1,2362.0,4.84067767]
["bitfinex","ETHUSD",1726703514776,4.23352,2362.1,2362.0,2.48657767]
["bitfinex","ETHUSD",1726703516292,4.23352,2362.1,2362.0,2.48031003]
["bitfinex","ETHUSD",1726703517677,2.4607,2362.5,2362.0,2.48031003]
["bitfinex","ETHUSD",1726703517896,4.23325,2362.3,2362.2,3.25328424]
["bitfinex","ETHUSD",1726703518071,8.4665,2362.3,2362.2,0.88487506]
["bitfinex","ETHUSD",1726703518241,8.4665,2362.3,2362.2,0.97785145]
["bitfinex","ETHUSD",1726703520594,8.4665,2362.3,2362.2,0.09297639]
["bitfinex","ETHUSD",1726703520943,4.23352,2362.1,2362.0,0.87668424]
["bitfinex","ETHUSD",1726703521182,4.23352,2362.1,2362.0,1.55092231]
["bitfinex","ETHUSD",1726703521384,4.23352,2362.1,2362.0,2.43598603]
["bitfinex","ETHUSD",1726703524060,4.23347,2362.2,2362.0,2.43590249]
["bitfinex","ETHUSD",1726703524255,4.23347,2362.2,2362.1,0.88498018]
["bitfinex","ETHUSD",1726703524462,4.23347,2362.2,2362.1,1.76166442]
["bitfinex","ETHUSD",1726703524761,4.23347,2362.2,2362.1,2.36274182]
["bitfinex","ETHUSD",1726703525995,8.46695,2362.2,2362.1,2.81352785]
["bitfinex","ETHUSD",1726703526199,8.46695,2362.2,2362.1,2.36328533]
["bitfinex","ETHUSD",1726703526502,8.46695,2362.2,2362.1,2.81352785]
["bitfinex","ETHUSD",1726703526699,8.46695,2362.2,2362.1,3.69109335]
["bitfinex","ETHUSD",1726703527290,8.46695,2362.2,2362.1,3.18303091]
["bitfinex","ETHUSD",1726703527459,15.11923,2362.2,2362.1,0.97799514]
["bitfinex","ETHUSD",1726703527674,15.11923,2362.2,2362.1,0.09301496]
["bitfinex","ETHUSD",1726703528180,8.46774,2361.9,2361.8,2.20503577]
["bitfinex","ETHUSD",1726703528552,8.46774,2361.9,2361.8,3.53092681]
["bitfinex","ETHUSD",1726703528757,8.46774,2361.9,2361.8,2.21367515]
["bitfinex","ETHUSD",1726703529059,4.23387,2361.9,2361.8,4.05990289]
["bitfinex","ETHUSD",1726703529264,8.46774,2361.9,2361.8,4.05990289]
["bitfinex","ETHUSD",1726703529567,4.23387,2361.9,2361.8,4.49819236]
["bitfinex","ETHUSD",1726703530387,4.23387,2361.9,2361.8,2.74235188]
["bitfinex","ETHUSD",1726703530707,4.23387,2361.9,2361.8,4.49819236]
["bitfinex","ETHUSD",1726703530910,8.46774,2361.9,2361.8,3.53176309]
["bitfinex","ETHUSD",1726703532513,8.46774,2361.9,2361.8,2.21367515]
["bitfinex","ETHUSD",1726703532890,8.46774,2361.9,2361.8,3.96951563]
["bitfinex","ETHUSD",1726703533208,8.46774,2361.9,2361.8,4.76471405]
["bitfinex","ETHUSD",1726703533571,4.23387,2361.9,2361.8,4.76471405]
["bitfinex","ETHUSD",1726703533793,4.23387,2361.9,2361.8,6.55802594]
["bitfinex","ETHUSD",1726703534108,4.23387,2361.9,2361.8,6.65111502]
["bitfinex","ETHUSD",1726703536316,4.23375,2362.0,2361.8,6.65111502]
["bitfinex","ETHUSD",1726703536616,4.23375,2362.0,2361.9,4.41680293]
["bitfinex","ETHUSD",1726703536788,4.23375,2362.0,2361.9,3.09797661]
["bitfinex","ETHUSD",1726703537117,4.23375,2362.0,2361.9,4.94983943]
["bitfinex","ETHUSD",1726703537471,4.23375,2362.0,2361.9,2.73616428]
["bitfinex","ETHUSD",1726703537709,8.46762,2362.0,2361.9,4.05936193]
["bitfinex","ETHUSD",1726703538211,8.46762,2362.0,2361.9,2.3007786]
["bitfinex","ETHUSD",1726703538420,8.46762,2362.0,2361.9,4.05936193]
["bitfinex","ETHUSD",1726703539108,8.46762,2362.0,2361.9,2.3007786]
["bitfinex","ETHUSD",1726703539417,8.46762,2362.0,2361.9,3.61989807]
["bitfinex","ETHUSD",1726703541014,4.23375,2362.0,2361.9,4.81702515]
["bitfinex","ETHUSD",1726703541222,4.23375,2362.0,2361.9,3.05844182]
["bitfinex","ETHUSD",1726703541785,4.23375,2362.0,2361.9,4.37696774]
["bitfinex","ETHUSD",1726703542290,4.23375,2362.0,2361.9,3.05771027]
["bitfinex","ETHUSD",1726703542882,4.23375,2362.0,2361.9,4.8162936]
["bitfinex","ETHUSD",1726703543104,8.46762,2362.0,2361.9,4.8162936]
["bitfinex","ETHUSD",1726703544793,4.23375,2362.0,2361.9,4.8162936]
["bitfinex","ETHUSD",1726703545422,4.2334,2362.2,2361.9,7.1793936]
["bitfinex","ETHUSD",1726703545625,4.2334,2362.2,2362.1,1.31821213]
["bitfinex","ETHUSD",1726703545779,4.2334,2362.2,2362.1,3.52497969]
["bitfinex","ETHUSD",1726703545986,4.2334,2362.2,2362.1,4.05855321]
["bitfinex","ETHUSD",1726703546405,4.23327,2362.3,2362.1,4.05855321]
["bitfinex","ETHUSD",1726703546722,4.23327,2362.3,2362.2,3.96535089]
["bitfinex","ETHUSD",1726703546931,4.23327,2362.3,2362.2,4.85691525]
["bitfinex","ETHUSD",1726703547429,4.23327,2362.3,2362.2,4.95009981]
["bitfinex","ETHUSD",1726703549486,4.23327,2362.3,2362.2,3.19151648]
["bitfinex","ETHUSD",1726703549916,4.23327,2362.3,2362.2,4.95009981]
["bitfinex","ETHUSD",1726703550132,4.23331,2362.3,2362.2,4.95009981]
["bitfinex","ETHUSD",1726703550832,4.23299,2362.4,2362.2,4.95009981]
["bitfinex","ETHUSD",1726703551125,4.23299,2362.4,2362.3,4.41165571]
["bitfinex","ETHUSD",1726703551327,4.23299,2362.4,2362.3,4.40030331]
["bitfinex","ETHUSD",1726703551533,4.23299,2362.4,2362.3,4.49347011]
["bitfinex","ETHUSD",1726703552334,2.2556,2362.6,2362.3,6.60932932]
["bitfinex","ETHUSD",1726703552522,6.48826,2362.6,2362.5,1.75679771]
["bitfinex","ETHUSD",1726703552700,6.48826,2362.6,2362.5,7.23453427]
["bitfinex","ETHUSD",1726703552892,6.48826,2362.6,2362.5,7.32734637]
["bitfinex","ETHUSD",1726703553088,6.48826,2362.6,2362.5,5.13134923]
["bitfinex","ETHUSD",1726703553314,6.48826,2362.6,2362.5,7.32734637]
["bitfinex","ETHUSD",1726703553640,6.48826,2362.6,2362.5,5.13134923]
["bitfinex","ETHUSD",1726703553843,6.48826,2362.6,2362.5,6.88757156]
["bitfinex","ETHUSD",1726703554309,6.48826,2362.6,2362.5,7.32734637]
["bitfinex","ETHUSD",1726703554511,6.48826,2362.6,2362.5,5.09647719]
["bitfinex","ETHUSD",1726703554910,6.48826,2362.6,2362.5,6.88704623]
["bitfinex","ETHUSD",1726703555326,6.48826,2362.6,2362.5,5.09647719]
["bitfinex","ETHUSD",1726703555537,6.48826,2362.6,2362.5,4.65766884]
["bitfinex","ETHUSD",1726703555929,6.48826,2362.6,2362.5,4.83279232]
["bitfinex","ETHUSD",1726703556308,6.48826,2362.6,2362.5,5.27160067]
["bitfinex","ETHUSD",1726703556508,6.48826,2362.6,2362.5,3.51590367]
["bitfinex","ETHUSD",1726703556720,6.48826,2362.6,2362.5,5.27160067]
["bitfinex","ETHUSD",1726703556944,6.48826,2362.6,2362.5,4.83234903]
["bitfinex","ETHUSD",1726703557303,10.72092,2362.6,2362.5,3.77293804]
["bitfinex","ETHUSD",1726703557653,10.72092,2362.6,2362.5,3.33418636]
["bitfinex","ETHUSD",1726703559646,10.72092,2362.6,2362.5,1.03828433]
["bitfinex","ETHUSD",1726703559818,10.72092,2362.6,2362.5,2.45649268]
["bitfinex","ETHUSD",1726703560444,10.72092,2362.6,2362.5,3.33418636]
["bitfinex","ETHUSD",1726703560652,10.72092,2362.6,2362.5,1.91597801]
["bitfinex","ETHUSD",1726703560861,10.72092,2362.6,2362.5,3.33418636]
["bitfinex","ETHUSD",1726703561049,10.72092,2362.6,2362.5,1.91597801]
["bitfinex","ETHUSD",1726703561237,10.72092,2362.6,2362.5,3.33418636]
["bitfinex","ETHUSD",1726703561561,10.72092,2362.6,2362.5,1.91597801]
["bitfinex","ETHUSD",1726703561851,10.72092,2362.6,2362.5,3.33418636]
["bitfinex","ETHUSD",1726703562359,6.48826,2362.6,2362.5,3.33418636]
["bitfinex","ETHUSD",1726703562512,6.48826,2362.6,2362.5,4.58012801]
["bitfinex","ETHUSD",1726703564144,2.2556,2362.6,2362.5,4.58012801]
["bitfinex","ETHUSD",1726703564312,2.2556,2362.6,2362.5,5.02034991]
["bitfinex","ETHUSD",1726703564719,2.2556,2362.6,2362.5,5.01627279]
["bitfinex","ETHUSD",1726703564956,2.2556,2362.6,2362.5,5.54625538]
["bitfinex","ETHUSD",1726703565153,2.2556,2362.6,2362.5,5.01627279]
["bitfinex","ETHUSD",1726703565355,2.2556,2362.6,2362.5,5.54625538]
["bitfinex","ETHUSD",1726703566160,2.2556,2362.6,2362.5,10.65650082]
["bitfinex","ETHUSD",1726703566366,2.2556,2362.6,2362.5,12.44658193]
["bitfinex","ETHUSD",1726703566567,0.0395507,2362.7,2362.6,3.0]
["bitfinex","ETHUSD",1726703566870,0.0395507,2362.7,2362.6,9.2024929]
["bitfinex","ETHUSD",1726703567046,0.0395507,2362.7,2362.6,9.29485714]
["bitfinex","ETHUSD",1726703567452,0.0395507,2362.7,2362.6,9.2948737]
["bitfinex","ETHUSD",1726703567833,0.0395507,2362.7,2362.6,8.85684792]
["bitfinex","ETHUSD",1726703569167,0.0395507,2362.7,2362.6,8.85526427]
["bitfinex","ETHUSD",1726703569979,4.2719907,2362.7,2362.6,8.85526427]
["bitfinex","ETHUSD",1726703570139,4.23211,2362.9,2362.6,8.85526427]
["bitfinex","ETHUSD",1726703570334,4.23226,2362.8,2362.7,1.8187854]
["bitfinex","ETHUSD",1726703570565,4.23226,2362.8,2362.7,2.96703536]
["bitfinex","ETHUSD",1726703570751,4.23226,2362.8,2362.7,3.05938184]
["bitfinex","ETHUSD",1726703571542,4.23211,2362.9,2362.7,2.18380436]
["bitfinex","ETHUSD",1726703571771,4.23211,2362.9,2362.8,0.94320792]
["bitfinex","ETHUSD",1726703572180,4.23211,2362.9,2362.8,1.03553665]
["bitfinex","ETHUSD",1726703573559,4.23208,2362.9,2362.8,0.97110953]
["bitfinex","ETHUSD",1726703573882,4.23208,2362.9,2362.8,2.78467979]
["bitfinex","ETHUSD",1726703574674,4.23208,2362.9,2362.8,1.90910231]
["bitfinex","ETHUSD",1726703574879,4.23208,2362.9,2362.8,2.78467979]
["bitfinex","ETHUSD",1726703575036,4.23208,2362.9,2362.8,1.90910231]
["bitfinex","ETHUSD",1726703578278,4.23167,2363.2,2362.8,1.90910231]
["bitfinex","ETHUSD",1726703578480,4.23138,2363.3,2363.0,0.87557748]
["bitfinex","ETHUSD",1726703578978,4.23138,2363.3,2363.1,0.09189404]
["bitfinex","ETHUSD",1726703579139,4.23138,2363.3,2363.2,0.93799278]
["bitfinex","ETHUSD",1726703579341,4.23138,2363.3,2363.1,0.09189404]
["bitfinex","ETHUSD",1726703579554,4.23138,2363.3,2363.2,0.0918763]
["bitfinex","ETHUSD",1726703580479,4.23138,2363.3,2363.0,0.87557748]
["bitfinex","ETHUSD",1726703580480,4.2319,2363.0,2362.8,1.75435828]
["bitfinex","ETHUSD",1726703580686,4.2319,2363.0,2362.9,0.93792453]
["bitfinex","ETHUSD",1726703581282,4.2319,2363.0,2362.8,1.75435828]
["bitfinex","ETHUSD",1726703581485,4.2319,2363.0,2362.9,0.93811559]
["bitfinex","ETHUSD",1726703583049,8.46396,2363.0,2362.9,0.93811559]
["bitfinex","ETHUSD",1726703585604,7.58063404,2363.0,2362.9,0.93811559]
["bitfinex","ETHUSD",1726703586005,4.23208,2362.9,2362.8,5.28040112]
["bitfinex","ETHUSD",1726703586164,4.23208,2362.9,2362.8,4.8121142]
["bitfinex","ETHUSD",1726703586503,3.34857404,2363.0,2362.8,4.8121142]
["bitfinex","ETHUSD",1726703586668,3.34857404,2363.0,2362.9,1.8121142]
["bitfinex","ETHUSD",1726703587081,3.34857404,2363.0,2362.9,0.93653672]
["bitfinex","ETHUSD",1726703587303,3.34857404,2363.0,2362.9,1.8121142]
["bitfinex","ETHUSD",1726703588706,3.34857404,2363.0,2362.9,1.81258206]
["bitfinex","ETHUSD",1726703589365,3.34857404,2363.0,2362.9,3.21808893]
["bitfinex","ETHUSD",1726703589918,3.34857404,2363.0,2362.9,0.93700458]
["bitfinex","ETHUSD",1726703590291,3.34857404,2363.0,2362.9,1.81258206]
["bitfinex","ETHUSD",1726703590494,3.34857404,2363.0,2362.9,1.81287355]
["bitfinex","ETHUSD",1726703590677,3.34857404,2363.0,2362.9,3.21881766]
["bitfinex","ETHUSD",1726703590881,4.23183,2363.1,2362.9,4.47413711]
["bitfinex","ETHUSD",1726703591104,8.4637,2363.1,2363.0,0.93729607]
["bitfinex","ETHUSD",1726703591403,8.4637,2363.1,2363.0,2.34324018]
["bitfinex","ETHUSD",1726703591608,8.4637,2363.1,2363.0,3.21881766]
["bitfinex","ETHUSD",1726703591778,4.23155,2363.2,2363.0,5.62601766]
["bitfinex","ETHUSD",1726703591962,8.46321,2363.2,2363.1,4.03988093]
["bitfinex","ETHUSD",1726703592166,8.46321,2363.2,2363.1,3.22038402]
["bitfinex","ETHUSD",1726703594097,8.46321,2363.2,2363.1,3.30904598]
["bitfinex","ETHUSD",1726703594817,10.74651,2363.2,2363.1,3.30904598]
["bitfinex","ETHUSD",1726703595014,10.74651,2363.2,2363.1,3.31385228]
["bitfinex","ETHUSD",1726703595516,4.23155,2363.2,2363.1,3.31385228]
["bitfinex","ETHUSD",1726703596712,4.23155,2363.2,2363.1,2.43670844]
["bitfinex","ETHUSD",1726703597614,8.4631,2363.2,2363.1,2.43670844]
["bitfinex","ETHUSD",1726703597816,4.23155,2363.2,2363.1,2.43670844]
["bitfinex","ETHUSD",1726703598176,4.23155,2363.2,2363.1,3.75034047]
["bitfinex","ETHUSD",1726703598435,8.4631,2363.2,2363.1,3.31541299]
["bitfinex","ETHUSD",1726703599503,4.23155,2363.2,2363.1,2.43670844]
["bitfinex","ETHUSD",1726703599704,4.23155,2363.2,2363.1,6.21070187]
["bitfinex","ETHUSD",1726703599922,4.23155,2363.2,2363.1,5.33199732]
["bitfinex","ETHUSD",1726703600241,4.23155,2363.2,2363.1,3.83128035]
["bitfinex","ETHUSD",1726703601242,4.23155,2363.2,2363.1,4.26622935]
["bitfinex","ETHUSD",1726703601651,4.23155,2363.2,2363.1,6.64562935]
["bitfinex","ETHUSD",1726703601816,4.23147,2363.3,2363.1,6.64562935]
["bitfinex","ETHUSD",1726703602004,4.23147,2363.3,2363.2,4.50140723]
["bitfinex","ETHUSD",1726703602436,4.23147,2363.3,2363.2,4.58987117]
["bitfinex","ETHUSD",1726703603448,4.2707607,2363.4,2363.2,4.58987117]
["bitfinex","ETHUSD",1726703603620,4.2707607,2363.4,2363.3,3.22597025]
["bitfinex","ETHUSD",1726703604008,4.2707607,2363.4,2363.3,3.31441645]
["bitfinex","ETHUSD",1726703604613,8.5019707,2363.4,2363.3,2.43649268]
["bitfinex","ETHUSD",1726703605543,4.2707607,2363.4,2363.3,3.31441645]
["bitfinex","ETHUSD",1726703605856,4.2707607,2363.4,2363.3,4.15072306]
["bitfinex","ETHUSD",1726703607541,4.2707607,2363.4,2363.3,4.58643132]
["bitfinex","ETHUSD",1726703608130,4.2707607,2363.4,2363.3,4.15095894]
["bitfinex","ETHUSD",1726703608355,4.2707607,2363.4,2363.3,2.23838484]
["bitfinex","ETHUSD",1726703608651,4.2707607,2363.4,2363.3,4.5824709]
["bitfinex","ETHUSD",1726703609216,4.2707607,2363.4,2363.3,7.0691709]
["bitfinex","ETHUSD",1726703611167,5.94603425,2363.4,2363.3,7.0691709]
["bitfinex","ETHUSD",1726703613558,4.2707607,2363.4,2363.3,7.0691709]
["bitfinex","ETHUSD",1726703614058,5.94603425,2363.4,2363.3,7.0691709]
["bitfinex","ETHUSD",1726703614935,1.71482425,2363.4,2363.3,7.0691709]
["bitfinex","ETHUSD",1726703615269,5.94601425,2363.4,2363.3,7.0691709]
["bitfinex","ETHUSD",1726703615672,4.23102,2363.5,2363.3,7.50719668]
["bitfinex","ETHUSD",1726703615875,5.90646355,2363.4,2363.3,6.95367966]
["bitfinex","ETHUSD",1726703616034,5.90646355,2363.4,2363.3,9.28667141]
["bitfinex","ETHUSD",1726703617586,5.90646355,2363.4,2363.3,9.28685551]
["bitfinex","ETHUSD",1726703618091,1.67527355,2363.4,2363.3,9.28685551]
["bitfinex","ETHUSD",1726703618295,1.67527355,2363.4,2363.3,9.7308506]
["bitfinex","ETHUSD",1726703618653,1.67527355,2363.4,2363.3,7.94028156]
["bitfinex","ETHUSD",1726703618954,1.67527355,2363.4,2363.3,9.29131555]
["bitfinex","ETHUSD",1726703619482,1.67527355,2363.4,2363.3,9.29135109]
["bitfinex","ETHUSD",1726703620756,1.67527355,2363.4,2363.3,7.5351977]
["bitfinex","ETHUSD",1726703620961,4.23103,2363.5,2363.3,9.7308506]
["bitfinex","ETHUSD",1726703621168,4.23103,2363.5,2363.4,5.06220744]
["bitfinex","ETHUSD",1726703621468,4.23103,2363.5,2363.4,5.14959396]
["bitfinex","ETHUSD",1726703622081,4.23103,2363.5,2363.4,2.81641811]
["bitfinex","ETHUSD",1726703622279,4.23103,2363.5,2363.4,5.14869366]
["bitfinex","ETHUSD",1726703622877,5.90630355,2363.5,2363.4,5.14869366]
["bitfinex","ETHUSD",1726703624314,4.23103,2363.5,2363.4,5.14869366]
["bitfinex","ETHUSD",1726703624469,5.90630355,2363.5,2363.4,5.14869366]
["bitfinex","ETHUSD",1726703624669,5.90630355,2363.5,2363.4,3.39274713]
["bitfinex","ETHUSD",1726703625511,5.02321519,2363.5,2363.4,4.70951302]
["bitfinex","ETHUSD",1726703626698,5.02321519,2363.5,2363.4,4.70280185]
["bitfinex","ETHUSD",1726703626899,5.02321519,2363.5,2363.4,4.70279367]
["bitfinex","ETHUSD",1726703627421,5.02321519,2363.5,2363.4,3.38602778]
["bitfinex","ETHUSD",1726703627587,5.02321519,2363.5,2363.4,4.70259729]
["bitfinex","ETHUSD",1726703631174,5.02321519,2363.5,2363.4,4.70269472]
["bitfinex","ETHUSD",1726703632801,3.34794164,2363.5,2363.4,4.70269472]
["bitfinex","ETHUSD",1726703633000,5.02321519,2363.5,2363.4,4.70269472]
["bitfinex","ETHUSD",1726703634908,7.57910164,2363.5,2363.4,4.70269472]
["bitfinex","ETHUSD",1726703635123,9.25437519,2363.5,2363.4,4.70269472]
["bitfinex","ETHUSD",1726703636008,1.67527355,2363.5,2363.4,6.93264078]
["bitfinex","ETHUSD",1726703636183,1.67527355,2363.5,2363.4,5.14207174]
["bitfinex","ETHUSD",1726703636384,5.90628355,2363.5,2363.4,5.14207174]
["bitfinex","ETHUSD",1726703636582,5.90628355,2363.5,2363.4,9.24154078]
["bitfinex","ETHUSD",1726703638123,4.23101,2363.5,2363.4,9.24154078]
["bitfinex","ETHUSD",1726703638424,5.90628355,2363.5,2363.4,9.24154078]
["bitfinex","ETHUSD",1726703641521,5.90628355,2363.5,2363.4,9.68007614]
["bitfinex","ETHUSD",1726703643555,5.90628355,2363.5,2363.4,8.2849058]
["bitfinex","ETHUSD",1726703643710,5.90628355,2363.5,2363.4,9.67567539]
["bitfinex","ETHUSD",1726703648156,5.90628355,2363.5,2363.4,9.67842441]
["bitfinex","ETHUSD",1726703649035,5.90628355,2363.5,2363.4,4.24265787]
["bitfinex","ETHUSD",1726703649239,5.90628355,2363.5,2363.4,1.87795556]
["bitfinex","ETHUSD",1726703655044,4.23101,2363.5,2363.4,1.87795556]
["bitfinex","ETHUSD",1726703655346,5.90628355,2363.5,2363.4,1.87795556]
["bitfinex","ETHUSD",1726703657849,4.23101,2363.5,2363.4,1.87795556]
["bitfinex","ETHUSD",1726703658025,5.90628355,2363.5,2363.4,1.87795556]
["bitfinex","ETHUSD",1726703658226,4.23101,2363.5,2363.4,1.87795556]
["bitfinex","ETHUSD",1726703658460,5.90628355,2363.5,2363.4,1.87795556]
["bitfinex","ETHUSD",1726703659557,4.23101,2363.5,2363.4,1.87795556]
["bitfinex","ETHUSD",1726703659708,5.90628355,2363.5,2363.4,1.87795556]
["bitfinex","ETHUSD",1726703660443,5.90628355,2363.5,2363.4,2.59162112]
["bitfinex","ETHUSD",1726703661155,5.90628355,2363.5,2363.4,3.43921224]
["bitfinex","ETHUSD",1726703661855,1.67527355,2363.5,2363.4,3.43921224]
["bitfinex","ETHUSD",1726703662158,7.4595507,2364.1,2363.6,2.2669]
["bitfinex","ETHUSD",1726703662315,0.0395507,2364.1,2363.9,6.4971]
["bitfinex","ETHUSD",1726703662515,8.26058355,2364.4,2363.9,5.2669]
["bitfinex","ETHUSD",1726703662516,6.58531,2364.4,2363.9,5.2669]
["bitfinex","ETHUSD",1726703662710,1.67527355,2364.3,2364.0,0.08457836]
["bitfinex","ETHUSD",1726703662924,3.92847355,2364.1,2364.0,0.08457836]
["bitfinex","ETHUSD",1726703663139,1.67527355,2364.1,2364.0,0.08457836]
["bitfinex","ETHUSD",1726703663355,12.60803355,2364.1,2364.0,0.08457836]
["bitfinex","ETHUSD",1726703663542,13.86883691,2364.1,2364.0,0.08457836]
["bitfinex","ETHUSD",1726703664232,4.23047,2363.8,2363.7,1.79056904]
["bitfinex","ETHUSD",1726703664457,5.90574355,2363.8,2363.7,1.79056904]
["bitfinex","ETHUSD",1726703667460,5.02280806,2363.8,2363.7,4.07578787]
["bitfinex","ETHUSD",1726703668531,5.02280806,2363.8,2363.7,1.75815281]
["bitfinex","ETHUSD",1726703668736,5.02280806,2363.8,2363.7,4.06910748]
["bitfinex","ETHUSD",1726703669124,5.02280806,2363.8,2363.7,4.15355891]
["bitfinex","ETHUSD",1726703670223,5.02280806,2363.8,2363.7,4.15323767]
["bitfinex","ETHUSD",1726703671365,5.02280806,2363.8,2363.7,4.96732209]
["bitfinex","ETHUSD",1726703673266,11.53287806,2363.8,2363.7,3.27360471]
["bitfinex","ETHUSD",1726703673631,11.53287806,2363.8,2363.7,2.39475036]
["bitfinex","ETHUSD",1726703674436,11.53287806,2363.8,2363.7,3.27360471]
["bitfinex","ETHUSD",1726703674437,9.85760451,2363.8,2363.7,3.27360471]
["bitfinex","ETHUSD",1726703674639,3.34753451,2363.8,2363.7,3.71285559]
["bitfinex","ETHUSD",1726703674834,5.02280806,2363.8,2363.7,3.57640943]
["bitfinex","ETHUSD",1726703675156,8.46069,2363.9,2363.7,5.33456224]
["bitfinex","ETHUSD",1726703675478,8.46069,2363.9,2363.8,3.62860231]
["bitfinex","ETHUSD",1726703675869,8.46069,2363.9,2363.8,3.27358391]
["bitfinex","ETHUSD",1726703676039,8.46069,2363.9,2363.8,3.27358163]
["bitfinex","ETHUSD",1726703676239,8.46069,2363.9,2363.8,4.02675132]
["bitfinex","ETHUSD",1726703676562,8.46069,2363.9,2363.8,3.27358163]
["bitfinex","ETHUSD",1726703677240,8.46069,2363.9,2363.8,2.39463558]
["bitfinex","ETHUSD",1726703677444,8.46069,2363.9,2363.8,3.22999805]
["bitfinex","ETHUSD",1726703678137,10.13596355,2363.9,2363.8,3.22999805]
["bitfinex","ETHUSD",1726703680381,4.2303,2363.9,2363.8,3.22999805]
["bitfinex","ETHUSD",1726703680579,5.90557355,2363.9,2363.8,4.41816671]
["bitfinex","ETHUSD",1726703681081,5.90557355,2363.9,2363.8,3.09986333]
["bitfinex","ETHUSD",1726703681446,5.90557355,2363.9,2363.8,4.41816671]
["bitfinex","ETHUSD",1726703682179,5.90557355,2363.9,2363.8,3.10023988]
["bitfinex","ETHUSD",1726703682346,5.90557355,2363.9,2363.8,4.41854326]
["bitfinex","ETHUSD",1726703686594,5.90557355,2363.9,2363.8,4.41897521]
["bitfinex","ETHUSD",1726703686920,2.3266,2364.2,2363.8,4.41897521]
["bitfinex","ETHUSD",1726703687202,0.88768759,2364.7,2364.1,2.4563]
["bitfinex","ETHUSD",1726703687203,1.67527355,2364.4,2364.1,2.4563]
["bitfinex","ETHUSD",1726703687418,0.0395507,2364.9,2364.3,6.41165064]
["bitfinex","ETHUSD",1726703687619,1.67527355,2364.5,2364.4,6.393048]
["bitfinex","ETHUSD",1726703687921,1.67527355,2364.5,2364.4,2.35163638]
["bitfinex","ETHUSD",1726703687922,10.13371355,2364.5,2364.4,2.35163638]
["bitfinex","ETHUSD",1726703688572,8.45844,2364.5,2364.4,2.35163638]
["bitfinex","ETHUSD",1726703688776,5.5616309,2365.3,2364.4,2.35163638]
["bitfinex","ETHUSD",1726703688777,1.3337909,2365.4,2364.4,17.07236006]
["bitfinex","ETHUSD",1726703689023,1.3337909,2365.4,2365.3,2.18801241]
["bitfinex","ETHUSD",1726703689311,1.3337909,2365.4,2365.3,4.20493045]
["bitfinex","ETHUSD",1726703689470,2.75897866,2365.4,2365.3,2.71112711]
["bitfinex","ETHUSD",1726703689674,0.86815989,2365.4,2365.3,5.81913345]
["bitfinex","ETHUSD",1726703690121,0.59685992,2365.4,2365.3,6.25588721]
["bitfinex","ETHUSD",1726703690322,2.25970898,2365.6,2365.5,2.324]
["bitfinex","ETHUSD",1726703690491,2.25970898,2365.6,2365.5,5.48711167]
["bitfinex","ETHUSD",1726703690828,0.0395507,2365.6,2365.5,3.27607101]
["bitfinex","ETHUSD",1726703690971,3.65872126,2365.6,2365.5,0.07990293]
["bitfinex","ETHUSD",1726703692089,3.65872126,2365.6,2365.3,0.21880124]
["bitfinex","ETHUSD",1726703692285,3.61917056,2365.4,2365.3,0.21880124]
["bitfinex","ETHUSD",1726703694066,0.0395507,2365.6,2365.3,0.21880124]
["bitfinex","ETHUSD",1726703694283,3.65872126,2365.6,2365.3,0.21880124]
["bitfinex","ETHUSD",1726703694576,3.61917056,2365.4,2365.3,0.21880124]
["bitfinex","ETHUSD",1726703695363,3.65872126,2365.6,2365.3,0.21880124]
["bitfinex","ETHUSD",1726703696177,3.61917056,2365.4,2365.3,0.21880124]
["bitfinex","ETHUSD",1726703696889,3.65872126,2365.6,2365.3,0.21880124]
["bitfinex","ETHUSD",1726703697690,3.61917056,2365.4,2365.3,0.21880124]
["bitfinex","ETHUSD",1726703697979,3.65872126,2365.6,2365.3,0.21880124]
["bitfinex","ETHUSD",1726703699184,3.65872126,2365.6,2365.4,0.07854047]
["bitfinex","ETHUSD",1726703700571,15.62403056,2365.5,2365.4,0.07854047]
["bitfinex","ETHUSD",1726703700776,4.22787,2365.3,2364.6,2.2633]
["bitfinex","ETHUSD",1726703700947,3.61917056,2364.8,2364.6,2.2633]
["bitfinex","ETHUSD",1726703701143,0.55,2365.2,2364.7,0.06962595]
["bitfinex","ETHUSD",1726703701477,3.61917056,2365.5,2364.8,3.13546808]
["bitfinex","ETHUSD",1726703701793,19.57,2366.2,2364.8,3.13546808]
["bitfinex","ETHUSD",1726703701794,2.3768,2366.9,2365.5,2.4115]
["bitfinex","ETHUSD",1726703701995,3.61917056,2366.4,2365.8,0.86787761]
["bitfinex","ETHUSD",1726703702311,2.3768,2366.9,2365.7,3.86787761]
["bitfinex","ETHUSD",1726703702312,4.22541,2366.7,2365.7,3.86787761]
["bitfinex","ETHUSD",1726703702447,3.61997056,2366.6,2365.9,0.0694686]
["bitfinex","ETHUSD",1726703702646,3.61997056,2366.6,2365.9,1.18777126]
["bitfinex","ETHUSD",1726703702896,0.0008,2366.6,2366.0,0.15396154]
["bitfinex","ETHUSD",1726703703195,0.0008,2366.6,2366.1,2.4115]
["bitfinex","ETHUSD",1726703703363,0.0008,2366.6,2366.1,2.48093319]
["bitfinex","ETHUSD",1726703703710,3.65872126,2367.0,2366.1,2.48093319]
["bitfinex","ETHUSD",1726703703875,3.61917056,2366.8,2366.2,0.44809332]
["bitfinex","ETHUSD",1726703704256,0.0395507,2367.0,2366.4,2.2743]
["bitfinex","ETHUSD",1726703704452,3.65872126,2367.0,2366.5,0.08449188]
["bitfinex","ETHUSD",1726703704657,0.0395507,2367.0,2366.6,2.2743]
["bitfinex","ETHUSD",1726703704909,0.0395507,2367.0,2366.8,3.0]
["bitfinex","ETHUSD",1726703705106,0.0395507,2367.0,2366.7,0.52743]
["bitfinex","ETHUSD",1726703705399,0.0395507,2367.0,2366.8,0.06930929]
["bitfinex","ETHUSD",1726703705751,0.0395507,2367.0,2366.6,7.2743]
["bitfinex","ETHUSD",1726703706155,0.0395507,2367.0,2366.7,0.06932698]
["bitfinex","ETHUSD",1726703706503,0.0395507,2367.0,2366.8,2.2866]
["bitfinex","ETHUSD",1726703706697,0.0395507,2367.0,2366.9,0.08447569]
["bitfinex","ETHUSD",1726703707000,0.0395507,2367.7,2366.9,0.08447569]
["bitfinex","ETHUSD",1726703707001,2.09250121,2367.4,2366.9,0.15376729]
["bitfinex","ETHUSD",1726703707198,2.09250121,2367.4,2366.9,0.0692916]
["bitfinex","ETHUSD",1726703707703,3.61917056,2367.2,2366.9,0.0692916]
["bitfinex","ETHUSD",1726703707992,0.55,2367.6,2366.9,0.65831703]
["bitfinex","ETHUSD",1726703707993,0.55,2367.3,2366.9,0.65831703]
["bitfinex","ETHUSD",1726703708510,4.44819493,2367.1,2366.9,0.65831703]
["bitfinex","ETHUSD",1726703708813,0.55,2367.0,2366.9,0.0692916]
["bitfinex","ETHUSD",1726703709094,0.55,2367.0,2366.5,2.4595]
["bitfinex","ETHUSD",1726703709295,4.44819493,2366.8,2366.5,2.4595]
["bitfinex","ETHUSD",1726703709493,4.44819493,2366.8,2366.6,0.06934468]
["bitfinex","ETHUSD",1726703709700,4.44819493,2366.8,2366.6,0.32222915]
["bitfinex","ETHUSD",1726703709882,0.6650036,2366.7,2366.0,2.4115]
["bitfinex","ETHUSD",1726703710192,0.6650036,2366.7,2366.1,0.06943319]
["bitfinex","ETHUSD",1726703710499,8.67237493,2367.4,2366.3,2.4185]
["bitfinex","ETHUSD",1726703710667,4.44819493,2367.4,2366.3,2.4185]
["bitfinex","ETHUSD",1726703710866,4.44819493,2367.4,2366.4,0.06938008]
["bitfinex","ETHUSD",1726703711103,4.22393,2367.5,2366.4,3.60495585]
["bitfinex","ETHUSD",1726703711336,4.44819493,2367.1,2366.4,3.60495585]
["bitfinex","ETHUSD",1726703711630,8.44793,2367.5,2366.4,3.60495585]
["bitfinex","ETHUSD",1726703711798,0.55,2367.4,2366.4,3.60495585]
["bitfinex","ETHUSD",1726703712384,4.77405,2367.4,2366.4,3.60495585]
["bitfinex","ETHUSD",1726703712628,4.77405,2367.4,2366.5,0.60234558]
["bitfinex","ETHUSD",1726703712831,0.55,2367.4,2366.6,5.3004]
["bitfinex","ETHUSD",1726703713135,0.55,2367.6,2366.6,7.3675568]
["bitfinex","ETHUSD",1726703714121,4.77379,2367.6,2366.6,7.3675568]
["bitfinex","ETHUSD",1726703714334,4.22391,2367.5,2366.6,7.3675568]
["bitfinex","ETHUSD",1726703714485,4.22391,2367.5,2366.7,3.79699024]
["bitfinex","ETHUSD",1726703714883,4.22391,2367.5,2366.8,0.06712141]
["bitfinex","ETHUSD",1726703715088,4.44819493,2367.3,2366.8,0.06712141]
["bitfinex","ETHUSD",1726703715287,4.22398,2367.5,2366.8,0.06712141]
["bitfinex","ETHUSD",1726703715523,4.22398,2367.5,2366.8,0.81645116]
["bitfinex","ETHUSD",1726703715711,4.77378,2367.6,2366.9,0.06671067]
["bitfinex","ETHUSD",1726703715914,4.44819493,2367.3,2366.9,0.06671067]
["bitfinex","ETHUSD",1726703716225,4.22388,2367.5,2366.9,0.06671067]
["bitfinex","ETHUSD",1726703716436,4.77387,2367.5,2366.9,0.45502685]
["bitfinex","ETHUSD",1726703716587,0.55,2367.3,2366.9,0.45502685]
["bitfinex","ETHUSD",1726703717088,0.55,2367.1,2366.9,0.45502685]
["bitfinex","ETHUSD",1726703717722,8.67241493,2367.3,2366.9,0.45502685]
["bitfinex","ETHUSD",1726703717932,0.55,2367.5,2366.9,0.45502685]
["bitfinex","ETHUSD",1726703718090,8.44763,2367.6,2366.9,0.45502685]
["bitfinex","ETHUSD",1726703718091,4.22379,2367.6,2366.9,0.45502685]
["bitfinex","ETHUSD",1726703718437,4.44819493,2367.6,2366.9,0.45502685]
["bitfinex","ETHUSD",1726703718726,4.44819493,2367.4,2366.9,0.45502685]
["bitfinex","ETHUSD",1726703718941,4.44819493,2367.1,2366.9,0.45502685]
["bitfinex","ETHUSD",1726703719294,4.44819493,2367.1,2366.9,0.06671067]
["bitfinex","ETHUSD",1726703719720,8.44832,2367.4,2366.6,2.3004]
["bitfinex","ETHUSD",1726703720029,0.55,2367.3,2366.6,2.3004]
["bitfinex","ETHUSD",1726703720223,0.55,2367.3,2366.7,0.06675295]
["bitfinex","ETHUSD",1726703720429,4.22415,2367.4,2366.7,0.06675295]
["bitfinex","ETHUSD",1726703720632,0.55,2367.5,2366.7,0.3637028]
["bitfinex","ETHUSD",1726703720785,4.22406,2367.4,2366.7,0.3637028]
["bitfinex","ETHUSD",1726703721588,2.2724747,2367.7,2366.8,0.0667973]
["bitfinex","ETHUSD",1726703721786,4.46626963,2367.7,2367.0,2.4035]
["bitfinex","ETHUSD",1726703722119,0.55,2367.6,2367.0,2.4035]
["bitfinex","ETHUSD",1726703722292,0.55,2367.6,2367.1,0.30453813]
["bitfinex","ETHUSD",1726703722719,4.77368,2367.6,2367.1,0.30453813]
["bitfinex","ETHUSD",1726703722924,4.44819493,2367.4,2367.1,0.30453813]
["bitfinex","ETHUSD",1726703723232,8.67227493,2367.4,2367.1,0.30453813]
["bitfinex","ETHUSD",1726703723408,4.44819493,2367.4,2367.1,0.06418813]
["bitfinex","ETHUSD",1726703723606,1.31389038,2367.4,2366.7,2.5962028]
["bitfinex","ETHUSD",1726703723819,1.31389038,2367.4,2367.2,0.06411528]
["bitfinex","ETHUSD",1726703724016,1.31389038,2367.4,2366.7,2.5962028]
["bitfinex","ETHUSD",1726703724255,0.5680747,2367.7,2366.8,0.3440998]
["bitfinex","ETHUSD",1726703724549,4.46626963,2367.7,2366.9,2.4035]
["bitfinex","ETHUSD",1726703724718,4.46626963,2367.7,2367.0,0.06415066]
["bitfinex","ETHUSD",1726703724909,8.68978963,2367.7,2367.0,0.06415066]
["bitfinex","ETHUSD",1726703725708,5.01626963,2367.7,2367.0,0.06415066]
["bitfinex","ETHUSD",1726703726055,4.44819493,2367.4,2367.0,0.33687775]
["bitfinex","ETHUSD",1726703726825,4.2416047,2367.7,2367.0,0.33687775]
["bitfinex","ETHUSD",1726703727043,8.67180493,2367.7,2367.0,0.33687775]
["bitfinex","ETHUSD",1726703727216,4.44819493,2367.7,2367.0,0.33687775]
["bitfinex","ETHUSD",1726703728515,8.67170493,2367.7,2367.0,0.33687775]
["bitfinex","ETHUSD",1726703729547,0.0008,2367.8,2367.0,0.33687775]
["bitfinex","ETHUSD",1726703729755,0.55,2367.7,2367.0,0.33687775]
["bitfinex","ETHUSD",1726703730520,0.55,2367.7,2367.0,2.10166108]
["bitfinex","ETHUSD",1726703730715,0.55,2367.7,2367.1,1.47760347]
["bitfinex","ETHUSD",1726703731027,0.55,2367.7,2367.2,0.96096585]
["bitfinex","ETHUSD",1726703731219,0.55,2367.7,2367.2,0.06406013]
["bitfinex","ETHUSD",1726703731220,4.7735,2367.7,2367.2,0.06406013]
["bitfinex","ETHUSD",1726703731645,4.7735,2367.7,2367.3,0.8978646]
["bitfinex","ETHUSD",1726703731646,0.55,2367.7,2367.3,0.8978646]
["bitfinex","ETHUSD",1726703731851,0.55,2367.7,2367.3,0.96190705]
["bitfinex","ETHUSD",1726703732055,0.55,2367.7,2367.3,0.06404245]
["bitfinex","ETHUSD",1726703732350,0.55,2367.7,2367.1,1.44857536]
["bitfinex","ETHUSD",1726703732351,0.55,2367.7,2367.2,0.86787761]
["bitfinex","ETHUSD",1726703732569,0.0008,2367.8,2367.4,0.93190237]
["bitfinex","ETHUSD",1726703732717,0.0008,2367.8,2367.6,1.30181642]
["bitfinex","ETHUSD",1726703732915,0.0008,2367.8,2367.7,1.30181642]
["bitfinex","ETHUSD",1726703733113,0.0008,2367.8,2367.7,1.36560891]
["bitfinex","ETHUSD",1726703733351,0.0008,2367.8,2367.7,2.26334448]
["bitfinex","ETHUSD",1726703733550,8.67037493,2368.5,2367.7,2.69728329]
["bitfinex","ETHUSD",1726703733551,4.22218,2368.5,2367.7,2.69728329]
["bitfinex","ETHUSD",1726703733756,4.22218,2368.5,2367.9,0.86733004]
["bitfinex","ETHUSD",1726703733757,4.22246,2368.3,2367.9,0.86733004]
["bitfinex","ETHUSD",1726703733954,0.0561049,2368.6,2368.0,2.4031]
["bitfinex","ETHUSD",1726703734156,0.0561049,2368.6,2368.2,0.86733004]
["bitfinex","ETHUSD",1726703734157,0.05162324,2368.6,2368.2,0.86733004]
["bitfinex","ETHUSD",1726703734361,0.05162324,2368.6,2368.2,1.75836168]
["bitfinex","ETHUSD",1726703734549,0.05162324,2368.6,2368.3,0.95446306]
["bitfinex","ETHUSD",1726703734717,0.05162324,2368.6,2368.4,0.89055625]
["bitfinex","ETHUSD",1726703735027,4.49981817,2368.6,2368.3,0.37571024]
["bitfinex","ETHUSD",1726703735237,4.49981817,2368.6,2368.5,0.06339608]
["bitfinex","ETHUSD",1726703735431,4.49981817,2368.6,2368.1,0.86733004]
["bitfinex","ETHUSD",1726703735638,4.49981817,2368.6,2368.5,0.06339608]
["bitfinex","ETHUSD",1726703735834,4.49981817,2368.6,2368.2,0.86733004]
["bitfinex","ETHUSD",1726703736132,0.05162324,2368.6,2368.2,0.86733004]
["bitfinex","ETHUSD",1726703736339,0.55,2368.9,2368.3,0.86733004]
["bitfinex","ETHUSD",1726703736640,0.55,2368.9,2368.4,1.08416255]
["bitfinex","ETHUSD",1726703736841,0.55,2368.9,2368.5,0.89034757]
["bitfinex","ETHUSD",1726703737015,0.55,2368.9,2368.6,0.88761533]
["bitfinex","ETHUSD",1726703737218,0.55,2368.9,2368.6,0.95099374]
["bitfinex","ETHUSD",1726703737422,0.55,2368.9,2368.7,0.41958238]
["bitfinex","ETHUSD",1726703737623,0.55,2368.9,2368.7,0.48294312]
["bitfinex","ETHUSD",1726703737931,4.77143,2368.9,2368.7,0.48294312]
["bitfinex","ETHUSD",1726703738133,4.77143,2368.9,2368.7,0.06336074]
["bitfinex","ETHUSD",1726703738320,4.77138,2368.9,2368.7,0.06336074]
["bitfinex","ETHUSD",1726703738516,0.55,2368.9,2368.4,1.08416255]
["bitfinex","ETHUSD",1726703738751,8.99272,2368.9,2368.8,0.06334308]
["bitfinex","ETHUSD",1726703738963,4.22167,2368.8,2368.5,0.86733004]
["bitfinex","ETHUSD",1726703739122,4.77154,2368.9,2368.8,0.06334308]
["bitfinex","ETHUSD",1726703739524,4.77154,2368.9,2368.4,1.08416255]
["bitfinex","ETHUSD",1726703739525,4.22158,2368.8,2368.4,1.08416255]
["bitfinex","ETHUSD",1726703739821,4.44819493,2368.6,2368.4,0.21683251]
["bitfinex","ETHUSD",1726703740016,4.77237,2368.4,2368.2,0.86733004]
["bitfinex","ETHUSD",1726703740324,4.22279,2368.1,2367.9,0.86733004]
["bitfinex","ETHUSD",1726703740544,4.22279,2368.1,2367.8,1.35316404]
["bitfinex","ETHUSD",1726703740744,8.445,2368.3,2367.9,0.88224398]
["bitfinex","ETHUSD",1726703740946,8.67062493,2368.3,2368.0,0.2235408]
["bitfinex","ETHUSD",1726703741350,4.22265,2368.2,2368.0,0.2235408]
["bitfinex","ETHUSD",1726703741518,8.67062493,2368.3,2368.1,0.88242372]
["bitfinex","ETHUSD",1726703742216,8.67062493,2368.3,2368.0,0.86733004]
["bitfinex","ETHUSD",1726703742217,4.22279,2368.1,2368.0,0.86733004]
["bitfinex","ETHUSD",1726703742446,3.0,2368.2,2368.0,0.26541591]
["bitfinex","ETHUSD",1726703742659,7.22315,2367.9,2367.8,0.86758204]
["bitfinex","ETHUSD",1726703742821,7.22315,2367.9,2367.7,1.71821457]
["bitfinex","ETHUSD",1726703742822,7.77315,2367.9,2367.7,0.4172195]
["bitfinex","ETHUSD",1726703743026,13.44483493,2367.8,2367.7,0.4172195]
["bitfinex","ETHUSD",1726703743271,16.44483493,2367.8,2367.7,0.4172195]
["bitfinex","ETHUSD",1726703744235,16.44483493,2367.8,2367.7,0.4718596]
["bitfinex","ETHUSD",1726703744434,16.44483493,2367.8,2367.7,0.0546401]
["bitfinex","ETHUSD",1726703744656,4.22378,2367.6,2367.4,0.86758204]
["bitfinex","ETHUSD",1726703744864,12.22162493,2367.8,2367.5,0.21685771]
["bitfinex","ETHUSD",1726703745066,8.44647,2367.9,2367.6,0.86758204]
["bitfinex","ETHUSD",1726703745225,7.44819493,2368.1,2367.6,0.86758204]
["bitfinex","ETHUSD",1726703745226,7.44819493,2368.1,2367.6,0.92223982]
["bitfinex","ETHUSD",1726703745427,4.44819493,2368.1,2367.7,3.18218204]
["bitfinex","ETHUSD",1726703745625,4.22251,2368.3,2367.8,1.32136553]
["bitfinex","ETHUSD",1726703745832,4.22251,2368.3,2367.9,0.86758204]
["bitfinex","ETHUSD",1726703746136,8.67070493,2368.3,2367.9,0.92218678]
["bitfinex","ETHUSD",1726703746531,12.89327493,2368.3,2367.9,0.92218678]
["bitfinex","ETHUSD",1726703746735,8.67070493,2368.3,2367.9,0.92218678]
["bitfinex","ETHUSD",1726703747162,0.55,2368.4,2367.9,0.92218678]
["bitfinex","ETHUSD",1726703747358,0.55,2368.4,2368.1,0.86758204]
["bitfinex","ETHUSD",1726703747359,4.22246,2368.3,2368.1,0.86758204]
["bitfinex","ETHUSD",1726703747769,4.22246,2368.3,2368.2,0.05455171]
["bitfinex","ETHUSD",1726703748419,0.55,2368.4,2368.2,0.05455171]
["bitfinex","ETHUSD",1726703748624,4.77226,2368.4,2368.2,0.30363425]
["bitfinex","ETHUSD",1726703748823,0.55,2368.4,2368.2,0.30363425]
["bitfinex","ETHUSD",1726703749072,4.77226,2368.4,2368.2,0.30363425]
["bitfinex","ETHUSD",1726703749239,4.22217,2368.5,2368.2,0.30363425]
["bitfinex","ETHUSD",1726703749240,4.22217,2368.5,2368.2,1.17121629]
["bitfinex","ETHUSD",1726703749564,4.22226,2368.4,2368.2,3.43721629]
["bitfinex","ETHUSD",1726703749866,4.22226,2368.4,2368.3,0.47382114]
["bitfinex","ETHUSD",1726703750020,4.22226,2368.4,2368.3,0.05471071]
["bitfinex","ETHUSD",1726703750221,4.22217,2368.5,2368.2,1.11666458]
["bitfinex","ETHUSD",1726703750530,4.2219,2368.6,2368.3,0.92229275]
["bitfinex","ETHUSD",1726703751126,4.22147,2368.9,2368.4,2.35893958]
["bitfinex","ETHUSD",1726703751372,4.22147,2368.9,2368.6,0.86758204]
["bitfinex","ETHUSD",1726703751563,8.44297,2368.9,2368.7,0.21685771]
["bitfinex","ETHUSD",1726703751732,4.22147,2368.9,2368.7,0.27149774]
["bitfinex","ETHUSD",1726703752122,0.005,2369.0,2368.7,0.27149774]
["bitfinex","ETHUSD",1726703752811,4.22148,2368.9,2368.7,0.27149774]
["bitfinex","ETHUSD",1726703752973,4.22148,2368.9,2368.7,0.05464003]
["bitfinex","ETHUSD",1726703753168,0.005,2369.0,2368.7,0.05464003]
["bitfinex","ETHUSD",1726703753404,0.005,2369.0,2368.6,0.86758204]
["bitfinex","ETHUSD",1726703753570,0.555,2369.0,2368.8,0.05438845]
["bitfinex","ETHUSD",1726703754118,0.555,2369.0,2368.5,0.86758204]
["bitfinex","ETHUSD",1726703754119,4.2219,2368.6,2368.5,0.86758204]
["bitfinex","ETHUSD",1726703754283,4.2219,2368.6,2368.2,1.11666458]
["bitfinex","ETHUSD",1726703754284,4.22208,2368.5,2368.2,1.11666458]
["bitfinex","ETHUSD",1726703754615,4.22208,2368.5,2368.3,0.46952597]
["bitfinex","ETHUSD",1726703754999,4.22176,2368.7,2368.3,0.46952597]
["bitfinex","ETHUSD",1726703755000,0.55,2368.6,2368.3,0.46952597]
["bitfinex","ETHUSD",1726703755322,4.77204,2368.6,2368.3,0.46952597]
["bitfinex","ETHUSD",1726703755503,0.55,2368.6,2368.3,0.46952597]
["bitfinex","ETHUSD",1726703756012,4.7719,2368.6,2368.3,0.46952597]
["bitfinex","ETHUSD",1726703756214,4.22176,2368.7,2368.3,1.33710801]
["bitfinex","ETHUSD",1726703756369,4.22159,2368.8,2368.3,1.33710801]
["bitfinex","ETHUSD",1726703756569,4.22159,2368.8,2368.4,0.28871856]
["bitfinex","ETHUSD",1726703756796,0.005,2369.0,2368.5,3.22748204]
["bitfinex","ETHUSD",1726703757018,0.005,2369.0,2368.7,2.4501]
["bitfinex","ETHUSD",1726703757173,0.005,2369.0,2368.7,3.31768204]
["bitfinex","ETHUSD",1726703758612,4.2215,2368.9,2368.7,0.86758204]
["bitfinex","ETHUSD",1726703758772,0.005,2369.0,2368.6,0.86758204]
["bitfinex","ETHUSD",1726703759114,4.22136,2368.9,2368.6,1.53189713]
["bitfinex","ETHUSD",1726703759287,6.61021,2369.0,2368.7,0.04476925]
["bitfinex","ETHUSD",1726703759484,4.22631,2369.0,2368.7,0.04476925]
["bitfinex","ETHUSD",1726703759719,8.44767,2369.0,2368.7,0.04476925]
["bitfinex","ETHUSD",1726703760220,4.22154,2368.8,2368.7,0.04476925]
["bitfinex","ETHUSD",1726703760518,15.91547493,2368.8,2368.7,0.04476925]
["bitfinex","ETHUSD",1726703760935,0.55,2368.6,2368.2,0.86758204]
["bitfinex","ETHUSD",1726703761221,2.4813,2368.4,2368.2,0.62774323]
["bitfinex","ETHUSD",1726703761423,4.22279,2368.1,2368.0,0.86758204]
["bitfinex","ETHUSD",1726703761595,4.22259,2368.3,2368.0,0.86758204]
["bitfinex","ETHUSD",1726703761781,4.22273,2368.2,2368.0,0.21685771]
["bitfinex","ETHUSD",1726703762317,4.22259,2368.3,2368.0,0.21685771]
["bitfinex","ETHUSD",1726703762479,8.44518,2368.3,2368.0,0.21685771]
["bitfinex","ETHUSD",1726703762809,4.22254,2368.3,2368.0,0.21685771]
["bitfinex","ETHUSD",1726703764013,4.22254,2368.3,2368.0,1.08443975]
["bitfinex","ETHUSD",1726703764575,0.55,2368.6,2368.1,3.02579262]
["bitfinex","ETHUSD",1726703764910,4.22182,2368.7,2368.2,0.86758204]
["bitfinex","ETHUSD",1726703765119,4.22182,2368.7,2368.3,0.86758204]
["bitfinex","ETHUSD",1726703765411,2.5458,2368.6,2368.2,0.86758204]
["bitfinex","ETHUSD",1726703765617,4.2221,2368.5,2368.1,0.86758204]
["bitfinex","ETHUSD",1726703765819,2.5458,2368.6,2368.1,0.86758204]
["bitfinex","ETHUSD",1726703765820,4.22191,2368.6,2368.3,2.6914]
["bitfinex","ETHUSD",1726703765978,4.2221,2368.5,2368.3,3.17739771]
["bitfinex","ETHUSD",1726703766176,8.99359,2368.7,2368.3,3.17739771]
["bitfinex","ETHUSD",1726703766416,4.77177,2368.7,2368.3,4.04497975]
["bitfinex","ETHUSD",1726703766600,8.99359,2368.7,2368.3,4.04497975]
["bitfinex","ETHUSD",1726703766807,4.77177,2368.7,2368.4,0.53459748]
["bitfinex","ETHUSD",1726703766973,0.55,2368.8,2368.4,1.40217952]
["bitfinex","ETHUSD",1726703767323,4.22625,2369.0,2368.7,2.674]
["bitfinex","ETHUSD",1726703767652,0.005,2369.0,2368.7,3.54158204]
["bitfinex","ETHUSD",1726703768959,4.2262,2369.0,2368.7,3.54158204]
["bitfinex","ETHUSD",1726703769153,4.2262,2369.0,2368.7,4.19941527]
["bitfinex","ETHUSD",1726703769454,4.2614226,2369.0,2368.7,4.19941527]
["bitfinex","ETHUSD",1726703769832,0.0402226,2369.0,2368.7,4.19941527]
["bitfinex","ETHUSD",1726703770032,4.2614126,2369.0,2368.7,4.19941527]
["bitfinex","ETHUSD",1726703770556,4.2614126,2369.0,2368.7,1.52541527]
["bitfinex","ETHUSD",1726703770755,4.22138,2368.9,2368.7,1.52541527]
["bitfinex","ETHUSD",1726703770960,0.0402226,2369.0,2368.7,1.52541527]
["bitfinex","ETHUSD",1726703771155,0.0402226,2369.0,2368.8,0.28264103]
["bitfinex","ETHUSD",1726703771156,4.2614526,2369.0,2368.8,0.28264103]
["bitfinex","ETHUSD",1726703771620,4.2614526,2369.0,2368.8,1.15022307]
["bitfinex","ETHUSD",1726703771819,0.0402226,2369.0,2368.8,1.15022307]
["bitfinex","ETHUSD",1726703772026,0.0402226,2369.0,2368.8,0.28264103]
["bitfinex","ETHUSD",1726703772225,0.0402226,2369.0,2368.8,1.15022307]
["bitfinex","ETHUSD",1726703772467,0.0402226,2369.0,2368.9,0.24512181]
["bitfinex","ETHUSD",1726703773023,0.0402226,2369.0,2368.9,1.11270385]
["bitfinex","ETHUSD",1726703773612,4.6415204,2369.7,2368.9,1.54611688]
["bitfinex","ETHUSD",1726703773770,4.21987,2369.8,2369.3,0.8711047]
["bitfinex","ETHUSD",1726703773981,4.22014,2369.6,2369.3,0.8711047]
["bitfinex","ETHUSD",1726703774267,4.22014,2369.6,2369.4,0.04183722]
["bitfinex","ETHUSD",1726703774773,4.21986,2369.8,2369.4,0.04183722]
["bitfinex","ETHUSD",1726703775092,0.55,2369.9,2369.5,2.5128]
["bitfinex","ETHUSD",1726703775276,0.55,2369.9,2369.5,3.42572427]
["bitfinex","ETHUSD",1726703775423,4.21914,2370.2,2369.7,0.8711047]
["bitfinex","ETHUSD",1726703775618,4.21953,2370.0,2369.7,0.8711047]
["bitfinex","ETHUSD",1726703775967,4.21953,2370.0,2369.6,1.34279698]
["bitfinex","ETHUSD",1726703775968,8.66777493,2369.9,2369.8,0.04176661]
["bitfinex","ETHUSD",1726703776118,4.21995,2369.7,2369.4,0.8711047]
["bitfinex","ETHUSD",1726703776322,4.21994,2369.7,2369.4,0.8711047]
["bitfinex","ETHUSD",1726703776521,0.55,2369.6,2369.4,0.8711047]
["bitfinex","ETHUSD",1726703776726,0.55,2369.6,2369.3,0.8711047]
["bitfinex","ETHUSD",1726703777037,4.22029,2369.5,2369.4,0.48986998]
["bitfinex","ETHUSD",1726703777248,4.22052,2369.4,2369.3,0.8711047]
["bitfinex","ETHUSD",1726703777664,8.99046,2369.6,2369.2,3.5977047]
["bitfinex","ETHUSD",1726703777985,4.2203,2369.5,2369.2,3.5977047]
["bitfinex","ETHUSD",1726703778128,4.22047,2369.4,2369.3,0.8711047]
["bitfinex","ETHUSD",1726703778319,4.22047,2369.4,2369.2,1.30099507]
["bitfinex","ETHUSD",1726703778320,4.22047,2369.4,2369.2,0.8711047]
["bitfinex","ETHUSD",1726703778552,4.22047,2369.4,2369.2,1.59662892]
["bitfinex","ETHUSD",1726703778991,4.22047,2369.4,2369.3,0.8711047]
["bitfinex","ETHUSD",1726703779165,4.77022,2369.6,2369.2,1.59662892]
["bitfinex","ETHUSD",1726703779343,4.22031,2369.5,2369.2,1.59662892]
["bitfinex","ETHUSD",1726703779539,2.624,2369.7,2369.2,1.59662892]
["bitfinex","ETHUSD",1726703779766,4.22011,2369.7,2369.3,1.1608671]
["bitfinex","ETHUSD",1726703780089,0.55,2369.7,2369.4,3.3745047]
["bitfinex","ETHUSD",1726703780275,0.55,2369.7,2369.4,2.5034]
["bitfinex","ETHUSD",1726703780647,4.21916,2370.2,2369.6,0.8711047]
["bitfinex","ETHUSD",1726703780851,4.21941,2370.0,2369.6,0.8711047]
["bitfinex","ETHUSD",1726703781069,4.21941,2370.0,2369.7,0.21720998]
["bitfinex","ETHUSD",1726703781263,2.7737874,2370.3,2369.4,0.8711047]
["bitfinex","ETHUSD",1726703781264,7.18279493,2369.9,2369.4,0.8711047]
["bitfinex","ETHUSD",1726703781447,4.21979,2369.8,2369.4,0.8711047]
["bitfinex","ETHUSD",1726703781661,4.2196,2369.9,2369.4,0.8711047]
["bitfinex","ETHUSD",1726703781834,2.7346,2370.1,2369.4,0.8711047]
["bitfinex","ETHUSD",1726703782042,4.22043,2369.5,2369.3,1.1608671]
["bitfinex","ETHUSD",1726703782277,0.55,2369.7,2369.3,0.2897624]
["bitfinex","ETHUSD",1726703782480,4.22014,2369.6,2369.3,1.1608671]
["bitfinex","ETHUSD",1726703782642,4.22014,2369.6,2369.3,0.2897624]
["bitfinex","ETHUSD",1726703783487,4.21952,2370.0,2369.5,0.8711047]
["bitfinex","ETHUSD",1726703783779,4.21969,2369.9,2369.5,0.8711047]
["bitfinex","ETHUSD",1726703783980,4.21969,2369.9,2369.4,3.5922047]
["bitfinex","ETHUSD",1726703784338,8.66788493,2369.9,2369.4,2.7211]
["bitfinex","ETHUSD",1726703784544,4.21995,2369.7,2369.4,2.7211]
["bitfinex","ETHUSD",1726703784876,4.21995,2369.7,2369.4,3.5922047]
["bitfinex","ETHUSD",1726703785082,4.21995,2369.7,2369.3,1.1608671]
["bitfinex","ETHUSD",1726703785235,4.21995,2369.7,2369.4,0.24618622]
["bitfinex","ETHUSD",1726703785439,2.7566,2369.8,2369.3,1.1608671]
["bitfinex","ETHUSD",1726703785792,2.7566,2369.8,2369.4,0.8711047]
["bitfinex","ETHUSD",1726703785793,0.55,2369.7,2369.4,0.8711047]
["bitfinex","ETHUSD",1726703786287,0.55,2369.7,2369.3,1.1608671]
["bitfinex","ETHUSD",1726703786511,2.7566,2369.8,2369.3,1.1608671]
["bitfinex","ETHUSD",1726703786723,0.55,2370.0,2369.5,2.5968]
["bitfinex","ETHUSD",1726703787020,0.55,2370.0,2369.6,0.34679047]
["bitfinex","ETHUSD",1726703787401,0.55,2370.0,2369.5,2.5968]
["bitfinex","ETHUSD",1726703787615,4.76987,2369.8,2369.3,3.5927047]
["bitfinex","ETHUSD",1726703787783,2.5307,2369.7,2369.2,0.8711047]
["bitfinex","ETHUSD",1726703788688,2.5307,2369.7,2369.3,0.8711047]
["bitfinex","ETHUSD",1726703788918,2.5307,2369.7,2369.2,0.8711047]
["bitfinex","ETHUSD",1726703789213,0.55,2369.8,2369.3,1.36047468]
["bitfinex","ETHUSD",1726703789589,4.44819493,2369.9,2369.4,0.8711047]
["bitfinex","ETHUSD",1726703789813,0.55,2370.0,2369.4,0.8711047]
["bitfinex","ETHUSD",1726703790026,0.55,2370.0,2369.5,2.5153]
["bitfinex","ETHUSD",1726703790195,0.55,2370.0,2369.5,3.3864047]
["bitfinex","ETHUSD",1726703790376,0.55,2370.0,2369.6,0.46873998]
["bitfinex","ETHUSD",1726703790800,0.55,2370.0,2369.6,1.33984468]
["bitfinex","ETHUSD",1726703791714,2.7277,2370.1,2369.6,1.33984468]
["bitfinex","ETHUSD",1726703791918,0.55,2370.1,2369.6,1.33984468]
["bitfinex","ETHUSD",1726703792134,5.5387874,2370.3,2369.6,1.33984468]
["bitfinex","ETHUSD",1726703792421,5.5387874,2370.3,2369.7,0.51561397]
["bitfinex","ETHUSD",1726703792574,9.7577074,2370.3,2369.7,0.51561397]
["bitfinex","ETHUSD",1726703792779,5.5387874,2370.3,2369.7,0.51561397]
["bitfinex","ETHUSD",1726703793521,5.53878676,2370.3,2369.7,0.51561397]
["bitfinex","ETHUSD",1726703794443,4.22065,2369.3,2369.2,1.30486634]
["bitfinex","ETHUSD",1726703794620,4.22065,2369.3,2369.1,1.69045246]
["bitfinex","ETHUSD",1726703794621,7.22083,2369.2,2369.1,1.69045246]
["bitfinex","ETHUSD",1726703795097,2.5619,2369.4,2369.1,0.84523765]
["bitfinex","ETHUSD",1726703795296,3.55,2369.5,2369.1,0.84523765]
["bitfinex","ETHUSD",1726703795932,3.55,2369.5,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703795933,0.55,2369.2,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703796784,0.55,2369.0,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703797028,4.77136,2368.9,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703797389,6.97045,2369.1,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703797390,2.7493,2369.1,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703798385,6.97044,2369.1,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703799205,2.7493,2369.1,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703799739,7.77136,2368.9,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703799910,0.55,2368.9,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703800113,2.7493,2369.1,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703800526,8.66885493,2369.3,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703800843,3.0,2369.3,2368.8,2.79130422]
["bitfinex","ETHUSD",1726703801040,7.22066,2369.3,2368.8,2.79130422]
["bitfinex","ETHUSD",1726703801247,4.22083,2369.2,2368.8,2.79130422]
["bitfinex","ETHUSD",1726703801449,3.0,2369.3,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703801949,4.22109,2369.1,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703802942,8.44226,2369.1,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703803143,8.44224,2369.1,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703803329,4.22109,2369.1,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703804051,4.22131,2369.0,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703804355,11.65362,2368.9,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703804945,18.87498,2368.9,2368.8,0.00080422]
["bitfinex","ETHUSD",1726703806757,4.22279,2368.1,2368.0,0.52852084]
["bitfinex","ETHUSD",1726703807048,2.619,2368.2,2368.0,0.52852084]
["bitfinex","ETHUSD",1726703807350,4.22279,2368.1,2368.0,0.52852084]
["bitfinex","ETHUSD",1726703807565,4.22328,2367.9,2367.6,3.57417419]
["bitfinex","ETHUSD",1726703807864,4.2235,2367.7,2367.6,3.36885567]
["bitfinex","ETHUSD",1726703808071,3.56345155,2367.8,2367.6,2.7024]
["bitfinex","ETHUSD",1726703808266,3.33248709,2367.8,2367.6,2.7024]
["bitfinex","ETHUSD",1726703808552,2.619,2368.2,2367.6,2.7024]
["bitfinex","ETHUSD",1726703808846,2.619,2368.2,2367.6,0.87177419]
["bitfinex","ETHUSD",1726703808847,4.22329,2367.9,2367.6,0.87177419]
["bitfinex","ETHUSD",1726703809069,4.22231,2368.4,2367.7,2.6668]
["bitfinex","ETHUSD",1726703809272,4.22231,2368.4,2367.8,0.95622576]
["bitfinex","ETHUSD",1726703809567,11.16957,2368.5,2367.9,0.08445157]
["bitfinex","ETHUSD",1726703809738,11.16957,2368.5,2367.9,0.87177419]
["bitfinex","ETHUSD",1726703809739,4.22212,2368.5,2367.9,0.87177419]
["bitfinex","ETHUSD",1726703810066,4.22212,2368.5,2368.0,2.7782]
["bitfinex","ETHUSD",1726703810273,4.22212,2368.5,2368.1,0.36499742]
["bitfinex","ETHUSD",1726703810575,4.2218,2368.7,2368.1,0.36499742]
["bitfinex","ETHUSD",1726703810762,4.2218,2368.7,2368.2,2.86263836]
["bitfinex","ETHUSD",1726703810959,4.2214,2368.9,2368.3,0.08443648]
["bitfinex","ETHUSD",1726703811154,4.2214,2368.9,2368.2,3.64997419]
["bitfinex","ETHUSD",1726703811467,4.22105,2369.1,2368.4,0.87177419]
["bitfinex","ETHUSD",1726703811838,4.22105,2369.1,2368.5,3.67867419]
["bitfinex","ETHUSD",1726703811839,4.22121,2369.0,2368.5,3.67867419]
["bitfinex","ETHUSD",1726703812054,4.22105,2369.1,2368.5,3.67867419]
["bitfinex","ETHUSD",1726703812439,4.22105,2369.1,2368.6,0.87177419]
["bitfinex","ETHUSD",1726703812857,4.22076,2369.3,2368.7,2.7161]
["bitfinex","ETHUSD",1726703813041,7.42,2369.4,2368.7,2.7161]
["bitfinex","ETHUSD",1726703813042,7.42,2369.4,2368.8,1.23056161]
["bitfinex","ETHUSD",1726703813448,4.22134,2369.0,2368.8,0.35878742]
["bitfinex","ETHUSD",1726703813637,8.44344,2368.7,2368.6,0.87177419]
["bitfinex","ETHUSD",1726703813838,8.44344,2368.7,2368.5,2.7161]
["bitfinex","ETHUSD",1726703813839,4.22172,2368.7,2368.5,2.7161]
["bitfinex","ETHUSD",1726703814062,4.22172,2368.7,2368.3,1.40403959]
["bitfinex","ETHUSD",1726703814264,4.22172,2368.7,2368.4,0.87177419]
["bitfinex","ETHUSD",1726703814467,6.9903,2369.1,2368.5,2.7862]
["bitfinex","ETHUSD",1726703814741,6.9903,2369.1,2368.6,1.23757161]
["bitfinex","ETHUSD",1726703814742,4.2211,2369.1,2368.6,1.23757161]
["bitfinex","ETHUSD",1726703815042,2.804,2369.4,2368.7,2.7862]
["bitfinex","ETHUSD",1726703815247,4.22054,2369.4,2368.7,3.65797419]
["bitfinex","ETHUSD",1726703815560,4.22005,2369.7,2369.0,2.7862]
["bitfinex","ETHUSD",1726703815734,7.02369,2369.9,2369.0,2.7862]
["bitfinex","ETHUSD",1726703815735,4.21969,2369.9,2369.2,2.7862]
["bitfinex","ETHUSD",1726703816073,4.21927,2370.1,2369.3,1.23757161]
["bitfinex","ETHUSD",1726703816630,4.21941,2370.0,2369.3,1.23757161]
["bitfinex","ETHUSD",1726703817042,4.21941,2370.0,2369.3,0.36579742]
["bitfinex","ETHUSD",1726703817272,4.21958,2369.9,2369.3,0.36579742]
["bitfinex","ETHUSD",1726703818082,8.43927,2369.9,2369.3,0.36579742]
["bitfinex","ETHUSD",1726703818369,4.21958,2369.9,2369.3,0.36579742]
["bitfinex","ETHUSD",1726703818584,4.21958,2369.9,2369.3,1.23757161]
["bitfinex","ETHUSD",1726703818763,4.21958,2369.9,2369.4,0.40237716]
["bitfinex","ETHUSD",1726703819277,4.21995,2369.7,2369.4,0.40237716]
["bitfinex","ETHUSD",1726703819775,4.99819493,2370.2,2369.4,0.40237716]
["bitfinex","ETHUSD",1726703819776,4.21986,2369.8,2369.4,0.40237716]
["bitfinex","ETHUSD",1726703820071,4.22013,2369.6,2369.4,0.40237716]
["bitfinex","ETHUSD",1726703820280,4.22013,2369.6,2369.3,0.36579742]
["bitfinex","ETHUSD",1726703820498,4.21988,2369.8,2369.3,0.36579742]
["bitfinex","ETHUSD",1726703820635,4.21988,2369.8,2369.3,1.23757161]
["bitfinex","ETHUSD",1726703820636,4.21994,2369.7,2369.3,1.23757161]
["bitfinex","ETHUSD",1726703820835,4.21988,2369.8,2369.3,1.23757161]
["bitfinex","ETHUSD",1726703821060,4.21988,2369.8,2369.4,0.5331454]
["bitfinex","ETHUSD",1726703821478,4.21951,2370.0,2369.4,0.5331454]
["bitfinex","ETHUSD",1726703821772,4.21973,2369.9,2369.4,0.5331454]
["bitfinex","ETHUSD",1726703822536,0.03918676,2370.3,2369.6,8.23849419]
["bitfinex","ETHUSD",1726703822767,0.03918676,2370.3,2369.8,0.87177419]
["bitfinex","ETHUSD",1726703822953,4.21906,2370.2,2369.8,0.87177419]
["bitfinex","ETHUSD",1726703823275,0.03918676,2370.3,2369.8,0.87177419]
["bitfinex","ETHUSD",1726703823478,4.25808676,2370.3,2369.9,3.1467]
["bitfinex","ETHUSD",1726703823650,4.25808676,2370.3,2369.9,4.01847419]
["bitfinex","ETHUSD",1726703823979,4.25808676,2370.3,2370.0,0.40184742]
["bitfinex","ETHUSD",1726703824660,0.03918676,2370.3,2370.0,0.40184742]
["bitfinex","ETHUSD",1726703824980,4.25810676,2370.3,2370.0,0.40184742]
["bitfinex","ETHUSD",1726703825275,0.03918676,2370.3,2370.0,0.40184742]
["bitfinex","ETHUSD",1726703827144,0.03918676,2370.3,2370.1,2.8715]
["bitfinex","ETHUSD",1726703827386,0.03918676,2370.3,2370.2,3.49883474]
["bitfinex","ETHUSD",1726703827842,0.03918676,2370.3,2370.2,3.58320409]
["bitfinex","ETHUSD",1726703828160,3.1114,2371.1,2371.0,5.0779]
["bitfinex","ETHUSD",1726703828161,0.03291119,2371.1,2371.0,5.0779]
["bitfinex","ETHUSD",1726703828486,0.03291119,2371.1,2371.0,11.02817104]
["bitfinex","ETHUSD",1726703828656,0.03291119,2371.1,2371.0,15.67895381]
["bitfinex","ETHUSD",1726703828861,0.0394253,2371.6,2371.4,2.0]
["bitfinex","ETHUSD",1726703829046,0.0394253,2371.6,2371.5,7.08824]
["bitfinex","ETHUSD",1726703829251,0.005,2371.9,2371.8,2.0]
["bitfinex","ETHUSD",1726703829448,0.005,2371.9,2371.8,8.35341596]
["bitfinex","ETHUSD",1726703829883,0.005,2371.9,2371.8,8.78823999]
["bitfinex","ETHUSD",1726703830092,0.005,2371.9,2371.8,17.45263492]
["bitfinex","ETHUSD",1726703830385,0.005,2371.9,2371.8,7.4894]
["bitfinex","ETHUSD",1726703830756,0.005,2371.9,2371.8,4.4894]
["bitfinex","ETHUSD",1726703830959,0.005,2371.9,2371.8,2.4894]
["bitfinex","ETHUSD",1726703831364,4.22106,2371.9,2371.3,3.0216]
["bitfinex","ETHUSD",1726703831659,0.005,2371.9,2371.3,3.0216]
["bitfinex","ETHUSD",1726703831862,4.21674,2371.5,2371.3,3.0216]
["bitfinex","ETHUSD",1726703832101,4.21668,2371.6,2370.8,3.0216]
["bitfinex","ETHUSD",1726703832243,4.21629,2371.8,2370.8,3.0216]
["bitfinex","ETHUSD",1726703832449,4.21673,2371.6,2370.8,3.0216]
["bitfinex","ETHUSD",1726703832776,4.21693,2371.4,2370.8,3.0216]
["bitfinex","ETHUSD",1726703833487,8.43398,2371.4,2370.8,3.0216]
["bitfinex","ETHUSD",1726703833646,4.21693,2371.4,2370.8,3.0216]
["bitfinex","ETHUSD",1726703834278,7.22114,2371.9,2370.9,2.08434014]
["bitfinex","ETHUSD",1726703834279,4.21623,2371.8,2370.9,2.08434014]
["bitfinex","ETHUSD",1726703834454,0.005,2371.9,2371.1,3.0]
["bitfinex","ETHUSD",1726703834794,0.005,2371.9,2371.2,3.23751695]
["bitfinex","ETHUSD",1726703834976,0.005,2371.9,2371.3,3.08431696]
["bitfinex","ETHUSD",1726703835148,0.005,2371.9,2371.4,3.0189]
["bitfinex","ETHUSD",1726703835585,4.22107,2371.9,2371.4,3.0189]
["bitfinex","ETHUSD",1726703836048,0.005,2371.9,2371.4,3.0189]
["bitfinex","ETHUSD",1726703836250,0.005,2371.9,2371.5,0.08431771]
["bitfinex","ETHUSD",1726703836501,0.005,2371.9,2371.4,3.0189]
["bitfinex","ETHUSD",1726703837052,0.005,2371.9,2371.6,2.0]
["bitfinex","ETHUSD",1726703837268,0.005,2371.9,2371.8,3.0515]
["bitfinex","ETHUSD",1726703838180,0.0394253,2372.3,2371.8,3.0515]
["bitfinex","ETHUSD",1726703838943,4.2548153,2372.3,2371.8,3.0515]
["bitfinex","ETHUSD",1726703839151,0.0394253,2372.3,2371.8,3.0515]
["bitfinex","ETHUSD",1726703839592,4.21558,2372.2,2371.8,3.0515]
["bitfinex","ETHUSD",1726703839808,4.2548853,2372.3,2371.8,3.0515]
["bitfinex","ETHUSD",1726703840098,0.0394253,2372.3,2371.8,3.0515]
["bitfinex","ETHUSD",1726703840396,4.21595,2372.0,2371.8,3.0515]
["bitfinex","ETHUSD",1726703840694,4.21602,2371.9,2371.8,3.0515]
["bitfinex","ETHUSD",1726703840899,4.21635,2371.8,2371.5,3.0515]
["bitfinex","ETHUSD",1726703841108,0.8813987,2375.1,2371.2,3.0]
["bitfinex","ETHUSD",1726703841109,4.21369,2373.3,2371.8,6.0515]
["bitfinex","ETHUSD",1726703841254,4.21443,2372.8,2372.0,3.0515]
["bitfinex","ETHUSD",1726703841452,7.54169493,2373.1,2372.2,2.0]
["bitfinex","ETHUSD",1726703841757,4.44819493,2372.8,2372.0,3.0515]
["bitfinex","ETHUSD",1726703842598,8.66262493,2372.8,2372.0,3.0515]
["bitfinex","ETHUSD",1726703842972,4.21421,2373.0,2372.0,3.0515]
["bitfinex","ETHUSD",1726703843403,4.44819493,2372.8,2372.0,3.0515]
["bitfinex","ETHUSD",1726703843982,4.21408,2373.0,2372.0,3.0515]
["bitfinex","ETHUSD",1726703844184,4.44819493,2373.1,2372.0,3.0515]
["bitfinex","ETHUSD",1726703844390,2.9477,2373.4,2372.0,3.0515]
["bitfinex","ETHUSD",1726703844570,4.21394,2373.1,2372.0,3.0515]
["bitfinex","ETHUSD",1726703844750,4.21426,2372.9,2372.0,3.0515]
["bitfinex","ETHUSD",1726703845190,4.44819493,2372.9,2372.0,3.0515]
["bitfinex","ETHUSD",1726703845503,4.21463,2372.7,2372.0,3.0515]
["bitfinex","ETHUSD",1726703845808,4.21394,2373.1,2372.0,3.0455]
["bitfinex","ETHUSD",1726703845988,4.44819493,2373.2,2372.0,3.0455]
["bitfinex","ETHUSD",1726703845989,4.21408,2373.0,2372.0,3.0455]
["bitfinex","ETHUSD",1726703846355,4.21427,2372.9,2372.0,3.0455]
["bitfinex","ETHUSD",1726703846811,4.21391,2373.1,2372.0,3.0455]
["bitfinex","ETHUSD",1726703847599,8.66192493,2373.2,2371.9,6.21597]
["bitfinex","ETHUSD",1726703847801,4.21412,2373.0,2371.9,6.21597]
["bitfinex","ETHUSD",1726703848008,4.21396,2373.1,2371.9,6.21597]
["bitfinex","ETHUSD",1726703848166,4.21426,2372.9,2371.9,2.0]
["bitfinex","ETHUSD",1726703848569,4.21426,2372.9,2372.0,2.9455]
["bitfinex","ETHUSD",1726703848963,8.66245493,2372.9,2372.0,2.9455]
["bitfinex","ETHUSD",1726703849468,4.44819493,2372.6,2372.0,2.9455]
["bitfinex","ETHUSD",1726703850063,4.44819493,2373.0,2372.2,2.9455]
["bitfinex","ETHUSD",1726703850570,4.44819493,2372.7,2372.2,2.9455]
["bitfinex","ETHUSD",1726703850767,4.44819493,2372.4,2372.2,2.9455]
["bitfinex","ETHUSD",1726703853183,4.21396,2373.1,2372.2,2.9455]
["bitfinex","ETHUSD",1726703853388,4.44819493,2373.0,2372.2,2.9455]
["bitfinex","ETHUSD",1726703854383,4.44819493,2372.7,2372.2,2.9455]
["bitfinex","ETHUSD",1726703854607,4.44819493,2373.0,2372.4,6.0961]
["bitfinex","ETHUSD",1726703854828,4.44819493,2373.6,2372.9,3.0961]
["bitfinex","ETHUSD",1726703855128,4.44819493,2373.3,2372.9,3.0961]
["bitfinex","ETHUSD",1726703855281,4.44819493,2373.6,2372.9,3.0961]
["bitfinex","ETHUSD",1726703855477,4.44819493,2373.3,2372.9,3.0961]
["bitfinex","ETHUSD",1726703856232,4.49589173,2373.7,2372.9,3.0961]
["bitfinex","ETHUSD",1726703857021,8.70876173,2373.7,2372.9,3.0961]
["bitfinex","ETHUSD",1726703857324,4.44819493,2373.1,2372.9,3.0961]
["bitfinex","ETHUSD",1726703857682,8.66167493,2373.4,2372.9,3.0961]
["bitfinex","ETHUSD",1726703857888,4.44819493,2373.4,2372.9,3.0961]
["bitfinex","ETHUSD",1726703858618,0.0476968,2373.7,2372.9,3.0961]
["bitfinex","ETHUSD",1726703858814,4.44819493,2373.6,2372.9,3.0961]
["bitfinex","ETHUSD",1726703860321,4.44819493,2373.3,2372.9,3.0961]
["bitfinex","ETHUSD",1726703860526,0.0476968,2373.7,2372.9,3.0961]
["bitfinex","ETHUSD",1726703860527,4.44819493,2373.0,2372.9,3.0961]
["bitfinex","ETHUSD",1726703860723,11.82332493,2373.6,2372.9,3.0961]
["bitfinex","ETHUSD",1726703860931,4.44819493,2373.0,2372.9,3.0961]
["bitfinex","ETHUSD",1726703861225,4.44819493,2373.0,2372.3,3.0887]
["bitfinex","ETHUSD",1726703861433,4.44819493,2372.6,2372.3,3.0887]
["bitfinex","ETHUSD",1726703862304,4.44819493,2372.9,2372.3,3.0887]
["bitfinex","ETHUSD",1726703862730,4.44819493,2372.9,2372.4,4.21513]
["bitfinex","ETHUSD",1726703862916,4.44819493,2372.9,2372.3,3.0887]
["bitfinex","ETHUSD",1726703863452,4.44819493,2373.5,2372.8,3.1917]
["bitfinex","ETHUSD",1726703863607,4.44819493,2373.1,2372.8,3.1917]
["bitfinex","ETHUSD",1726703867254,8.4267,2373.5,2372.8,3.1917]
["bitfinex","ETHUSD",1726703867396,4.21335,2373.5,2372.8,3.1917]
["bitfinex","ETHUSD",1726703867834,4.21357,2373.3,2372.8,3.1917]
["bitfinex","ETHUSD",1726703868050,4.44819493,2373.0,2372.8,3.1917]
["bitfinex","ETHUSD",1726703869920,4.44819493,2373.3,2372.8,3.1917]
["bitfinex","ETHUSD",1726703870122,4.44819493,2373.3,2372.8,4.053832]
["bitfinex","ETHUSD",1726703871276,4.44819493,2373.3,2372.9,0.862132]
["bitfinex","ETHUSD",1726703871277,0.86614949,2373.3,2372.9,0.862132]
["bitfinex","ETHUSD",1726703871420,4.21478,2372.6,2372.3,0.84409416]
["bitfinex","ETHUSD",1726703871615,3.0334,2372.7,2372.3,0.84409416]
["bitfinex","ETHUSD",1726703871616,8.66333493,2372.4,2372.3,0.84409416]
["bitfinex","ETHUSD",1726703871820,4.44819493,2372.4,2372.2,0.84409649]
["bitfinex","ETHUSD",1726703872055,4.21531,2372.3,2372.2,0.84409649]
["bitfinex","ETHUSD",1726703872375,4.44819493,2372.0,2371.6,3.0796]
["bitfinex","ETHUSD",1726703872521,4.44819493,2371.7,2371.6,3.0796]
["bitfinex","ETHUSD",1726703873520,4.44819493,2371.7,2371.3,2.16512479]
["bitfinex","ETHUSD",1726703873748,3.201,2372.2,2371.2,3.2071]
["bitfinex","ETHUSD",1726703873749,4.44819493,2371.4,2371.2,5.37222479]
["bitfinex","ETHUSD",1726703873954,4.44819493,2371.7,2371.2,3.2071]
["bitfinex","ETHUSD",1726703875226,4.44819493,2371.6,2371.2,3.2071]
["bitfinex","ETHUSD",1726703875632,4.2162,2371.8,2371.2,3.2071]
["bitfinex","ETHUSD",1726703875871,4.44819493,2371.6,2371.2,3.2071]
["bitfinex","ETHUSD",1726703876742,4.2162,2371.8,2371.2,3.2071]
["bitfinex","ETHUSD",1726703876964,4.44819493,2371.6,2371.2,3.2071]
["bitfinex","ETHUSD",1726703878095,8.66477493,2371.6,2371.2,3.2071]
["bitfinex","ETHUSD",1726703878259,4.44819493,2371.6,2371.2,3.2071]
["bitfinex","ETHUSD",1726703880043,8.66477493,2371.6,2370.9,3.188]
["bitfinex","ETHUSD",1726703880459,8.66477493,2371.6,2370.9,4.48859328]
["bitfinex","ETHUSD",1726703881057,4.21629,2371.8,2371.0,1.30059328]
["bitfinex","ETHUSD",1726703881255,4.44819493,2371.9,2371.1,4.48259328]
["bitfinex","ETHUSD",1726703881595,4.44819493,2371.9,2371.2,0.86679331]
["bitfinex","ETHUSD",1726703882154,4.21633,2371.8,2371.2,0.86679331]
["bitfinex","ETHUSD",1726703882390,4.21633,2371.8,2371.1,4.04879331]
["bitfinex","ETHUSD",1726703882812,4.2164,2371.7,2371.1,3.182]
["bitfinex","ETHUSD",1726703883095,4.21633,2371.8,2371.1,4.04879331]
["bitfinex","ETHUSD",1726703883298,4.21633,2371.8,2371.1,3.182]
["bitfinex","ETHUSD",1726703883501,4.21632,2371.8,2371.1,3.182]
["bitfinex","ETHUSD",1726703884116,4.21677,2371.5,2370.9,0.86679331]
["bitfinex","ETHUSD",1726703884293,7.75809493,2371.6,2370.8,4.07169331]
["bitfinex","ETHUSD",1726703884294,4.21728,2371.2,2370.8,4.07169331]
["bitfinex","ETHUSD",1726703884594,4.21683,2371.5,2370.8,3.2049]
["bitfinex","ETHUSD",1726703885164,4.44819493,2371.6,2370.9,0.08434026]
["bitfinex","ETHUSD",1726703885800,16.13088493,2371.9,2371.0,0.0843356]
["bitfinex","ETHUSD",1726703886000,11.91470493,2371.9,2371.0,0.0843356]
["bitfinex","ETHUSD",1726703886182,4.21634,2371.8,2370.9,7.08459331]
["bitfinex","ETHUSD",1726703886497,4.21638,2371.7,2371.0,3.3385]
["bitfinex","ETHUSD",1726703887694,8.43287,2371.7,2371.0,3.3385]
["bitfinex","ETHUSD",1726703888135,4.21658,2371.6,2371.0,3.3385]
["bitfinex","ETHUSD",1726703888434,4.21638,2371.7,2371.0,3.3385]
["bitfinex","ETHUSD",1726703889350,4.44819493,2372.2,2371.5,3.4163]
["bitfinex","ETHUSD",1726703889645,4.44819493,2372.2,2371.6,0.08431169]
["bitfinex","ETHUSD",1726703889808,8.43074,2372.3,2371.6,0.08431169]
["bitfinex","ETHUSD",1726703890135,4.21533,2372.3,2371.5,3.4163]
["bitfinex","ETHUSD",1726703890351,8.66381493,2372.2,2371.5,3.4163]
["bitfinex","ETHUSD",1726703890530,7.49725154,2372.7,2371.6,4.30078172]
["bitfinex","ETHUSD",1726703890531,8.66327493,2372.5,2371.6,4.30078172]
["bitfinex","ETHUSD",1726703890715,8.66327493,2372.5,2371.7,3.4323]
["bitfinex","ETHUSD",1726703890900,4.21523,2372.4,2371.8,0.08431141]
["bitfinex","ETHUSD",1726703891502,8.66327493,2372.5,2371.9,3.3736]
["bitfinex","ETHUSD",1726703891810,7.49731154,2372.7,2371.9,11.8054]
["bitfinex","ETHUSD",1726703891811,7.49729154,2372.7,2371.9,11.8054]
["bitfinex","ETHUSD",1726703892019,4.21471,2372.7,2371.9,11.8054]
["bitfinex","ETHUSD",1726703892314,4.21471,2372.7,2371.9,7.58948]
["bitfinex","ETHUSD",1726703892642,8.66326493,2372.5,2371.9,3.3736]
["bitfinex","ETHUSD",1726703892972,4.44819493,2372.5,2371.9,3.3736]
["bitfinex","ETHUSD",1726703893449,8.66316493,2372.5,2371.9,3.3736]
["bitfinex","ETHUSD",1726703893735,4.44819493,2372.5,2371.9,3.3736]
["bitfinex","ETHUSD",1726703894042,8.66321493,2372.5,2371.9,3.3736]
["bitfinex","ETHUSD",1726703894201,4.21519,2372.4,2371.9,3.3736]
["bitfinex","ETHUSD",1726703894633,4.21538,2372.3,2371.9,3.3736]
["bitfinex","ETHUSD",1726703894937,4.21519,2372.4,2371.9,3.3736]
["bitfinex","ETHUSD",1726703896193,4.2156,2372.2,2371.9,3.3736]
["bitfinex","ETHUSD",1726703896648,4.21525,2372.4,2371.9,3.3736]
["bitfinex","ETHUSD",1726703896801,8.66324493,2372.5,2371.9,3.3736]
["bitfinex","ETHUSD",1726703897350,4.44819493,2372.5,2371.9,3.3736]
["bitfinex","ETHUSD",1726703897499,4.21523,2372.4,2371.9,3.3736]
["bitfinex","ETHUSD",1726703897702,4.44819493,2372.8,2372.0,0.08430556]
["bitfinex","ETHUSD",1726703897934,8.66265493,2372.8,2372.1,3.1316]
["bitfinex","ETHUSD",1726703898634,4.21461,2372.7,2372.1,3.1316]
["bitfinex","ETHUSD",1726703898943,8.66265493,2372.8,2372.1,3.1316]
["bitfinex","ETHUSD",1726703899268,4.21463,2372.7,2372.1,3.1316]
["bitfinex","ETHUSD",1726703899978,3.1867,2373.0,2372.2,3.2446]
["bitfinex","ETHUSD",1726703899979,4.21439,2372.9,2372.2,3.2446]
["bitfinex","ETHUSD",1726703900186,8.42842,2373.0,2372.2,7.45999]
["bitfinex","ETHUSD",1726703900479,4.21429,2372.9,2372.2,7.45999]
["bitfinex","ETHUSD",1726703900647,12.87727493,2372.8,2372.2,3.2446]
["bitfinex","ETHUSD",1726703900836,8.66271493,2372.8,2372.2,3.2446]
["bitfinex","ETHUSD",1726703901027,4.21461,2372.7,2372.2,3.2446]
["bitfinex","ETHUSD",1726703901228,7.42948,2372.6,2372.0,3.1326]
["bitfinex","ETHUSD",1726703901465,8.66341493,2372.4,2372.0,3.1326]
["bitfinex","ETHUSD",1726703902029,3.59945578,2372.1,2372.0,3.1326]
["bitfinex","ETHUSD",1726703903558,3.59945578,2372.1,2371.8,3.1326]
["bitfinex","ETHUSD",1726703903559,7.81523578,2372.1,2371.8,3.1326]
["bitfinex","ETHUSD",1726703903762,4.21578,2372.1,2371.8,3.1326]
["bitfinex","ETHUSD",1726703904362,4.2156,2372.2,2371.8,3.1326]
["bitfinex","ETHUSD",1726703904604,4.21544,2372.3,2371.8,3.1326]
["bitfinex","ETHUSD",1726703904960,4.43089296,2372.6,2371.9,4.21592]
["bitfinex","ETHUSD",1726703905191,4.43089296,2372.9,2372.3,3.2254]
["bitfinex","ETHUSD",1726703905397,4.43089296,2372.9,2372.3,7.4406]
["bitfinex","ETHUSD",1726703905610,4.43089296,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1726703905776,4.43089296,2372.9,2372.5,3.2793]
["bitfinex","ETHUSD",1726703910218,8.64523296,2372.9,2372.5,3.2793]
["bitfinex","ETHUSD",1726703911175,8.64523296,2372.9,2372.1,1.30059328]
["bitfinex","ETHUSD",1726703911176,3.1659,2372.3,2372.1,0.86679331]
["bitfinex","ETHUSD",1726703911402,3.1659,2372.3,2371.9,2.57791644]
["bitfinex","ETHUSD",1726703911403,4.43089296,2372.2,2371.9,0.84417982]
["bitfinex","ETHUSD",1726703911584,3.0,2372.8,2371.9,0.84417982]
["bitfinex","ETHUSD",1726703911585,8.4317,2372.0,2371.9,0.84417982]
["bitfinex","ETHUSD",1726703911788,4.21585,2372.0,2371.9,0.84417982]
["bitfinex","ETHUSD",1726703911988,3.1659,2372.4,2371.7,3.4272]
["bitfinex","ETHUSD",1726703912716,4.21447,2372.8,2371.8,0.08430892]
["bitfinex","ETHUSD",1726703912921,12.28294296,2372.8,2371.9,3.54519365]
["bitfinex","ETHUSD",1726703913136,12.28294296,2372.8,2371.9,9.67691]
["bitfinex","ETHUSD",1726703913137,8.06849296,2372.8,2371.9,9.67691]
["bitfinex","ETHUSD",1726703913286,4.43089296,2372.8,2372.0,3.3894]
["bitfinex","ETHUSD",1726703913984,4.43089296,2372.8,2372.0,4.25619331]
["bitfinex","ETHUSD",1726703916176,4.43089296,2372.8,2372.1,0.86679331]
["bitfinex","ETHUSD",1726703916815,8.64536296,2372.8,2372.1,0.86679331]
["bitfinex","ETHUSD",1726703917312,4.43089296,2372.8,2372.1,0.86679331]
["bitfinex","ETHUSD",1726703917522,4.43089296,2372.8,2372.2,0.86679331]
["bitfinex","ETHUSD",1726703917693,8.64532296,2372.8,2372.2,0.86679331]
["bitfinex","ETHUSD",1726703918018,4.21443,2372.8,2372.2,0.86679331]
["bitfinex","ETHUSD",1726703918506,4.2146,2372.7,2372.2,0.86679331]
["bitfinex","ETHUSD",1726703921213,4.43089296,2372.5,2372.1,0.86679331]
["bitfinex","ETHUSD",1726703921611,4.21519,2372.4,2372.0,4.25619331]
["bitfinex","ETHUSD",1726703921799,4.2149,2372.6,2372.0,4.25619331]
["bitfinex","ETHUSD",1726703921997,8.64536296,2372.8,2372.1,0.86679331]
["bitfinex","ETHUSD",1726703922324,4.21478,2372.6,2372.1,0.86679331]
["bitfinex","ETHUSD",1726703922779,4.21514,2372.5,2372.1,0.86679331]
["bitfinex","ETHUSD",1726703922975,4.21478,2372.6,2372.0,4.25619331]
["bitfinex","ETHUSD",1726703922976,4.21514,2372.4,2372.0,4.25619331]
["bitfinex","ETHUSD",1726703923592,4.21533,2372.3,2372.0,4.25619331]
["bitfinex","ETHUSD",1726703923939,4.21514,2372.4,2372.0,4.25619331]
["bitfinex","ETHUSD",1726703924451,4.21514,2372.4,2372.1,0.86679331]
["bitfinex","ETHUSD",1726703924733,4.21514,2372.4,2372.0,4.25619331]
["bitfinex","ETHUSD",1726703925109,4.21488,2372.6,2372.0,4.25619331]
["bitfinex","ETHUSD",1726703925311,8.42981,2372.6,2372.1,0.86679331]
["bitfinex","ETHUSD",1726703925516,8.42982,2372.6,2372.1,0.86679331]
["bitfinex","ETHUSD",1726703925755,4.21488,2372.6,2372.1,0.86679331]
["bitfinex","ETHUSD",1726703926262,4.21488,2372.6,2372.2,0.86679331]
["bitfinex","ETHUSD",1726703926576,8.42977,2372.6,2372.2,0.86679331]
["bitfinex","ETHUSD",1726703926935,4.21488,2372.6,2372.1,0.86679331]
["bitfinex","ETHUSD",1726703927130,4.21488,2372.6,2372.2,0.86679331]
["bitfinex","ETHUSD",1726703927335,0.0384383,2373.0,2372.5,0.86679331]
["bitfinex","ETHUSD",1726703927669,0.0384383,2373.0,2372.9,16.35499328]
["bitfinex","ETHUSD",1726703927977,0.0539043,2373.7,2373.2,6.21354]
["bitfinex","ETHUSD",1726703928133,0.0539043,2373.7,2373.3,0.86553971]
["bitfinex","ETHUSD",1726703929530,0.0539043,2373.7,2373.2,0.86553971]
["bitfinex","ETHUSD",1726703929736,0.0539043,2373.7,2373.3,0.86553971]
["bitfinex","ETHUSD",1726703931781,0.0539043,2373.7,2373.2,0.86553971]
["bitfinex","ETHUSD",1726703932132,0.0539043,2373.7,2373.3,0.86553971]
["bitfinex","ETHUSD",1726703936274,0.0539043,2373.7,2373.2,0.86553971]
["bitfinex","ETHUSD",1726703936994,3.5997043,2373.7,2373.2,0.86553971]
["bitfinex","ETHUSD",1726703937355,4.21312,2373.6,2373.0,0.86553971]
["bitfinex","ETHUSD",1726703937981,8.42688,2373.4,2373.0,0.86553971]
["bitfinex","ETHUSD",1726703938182,8.42688,2373.4,2372.9,0.86553971]
["bitfinex","ETHUSD",1726703938400,3.529,2373.3,2372.9,0.86553971]
["bitfinex","ETHUSD",1726703939987,3.529,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1726703940186,3.5829043,2373.7,2373.1,4.21387]
["bitfinex","ETHUSD",1726703940691,0.0539043,2373.7,2373.3,0.86553971]
["bitfinex","ETHUSD",1726703940905,0.0539043,2373.7,2373.6,11.8707]
["bitfinex","ETHUSD",1726703941066,1.02163161,2374.3,2374.1,4.21197]
["bitfinex","ETHUSD",1726703941271,0.72617212,2374.3,2374.2,8.46840281]
["bitfinex","ETHUSD",1726703941460,4.8218243,2375.8,2375.0,11.81454]
["bitfinex","ETHUSD",1726703941651,1.1632243,2375.8,2375.0,17.31521146]
["bitfinex","ETHUSD",1726703941855,1.1632243,2375.8,2375.5,2.0]
["bitfinex","ETHUSD",1726703942060,1.1632243,2375.8,2375.3,1.8211]
["bitfinex","ETHUSD",1726703942061,1.1632243,2375.8,2375.4,0.85973386]
["bitfinex","ETHUSD",1726703942294,1.1632243,2375.8,2375.3,2.68083386]
["bitfinex","ETHUSD",1726703942505,0.14540303,2375.8,2375.7,18.49726195]
["bitfinex","ETHUSD",1726703942656,0.14540303,2375.8,2375.7,12.56778]
["bitfinex","ETHUSD",1726703942863,0.14540303,2375.8,2375.7,7.56778]
["bitfinex","ETHUSD",1726703943080,0.10649873,2375.8,2375.7,5.3585]
["bitfinex","ETHUSD",1726703943374,0.10649873,2375.8,2375.7,3.3585]
["bitfinex","ETHUSD",1726703943755,0.10649873,2375.8,2375.7,7.56778]
["bitfinex","ETHUSD",1726703944197,0.10649873,2375.8,2375.7,3.3585]
["bitfinex","ETHUSD",1726703944404,0.10649873,2375.8,2375.4,6.20969]
["bitfinex","ETHUSD",1726703944573,0.10649873,2375.8,2375.4,2.0]
["bitfinex","ETHUSD",1726703945072,0.10649873,2375.8,2375.3,3.6077]
["bitfinex","ETHUSD",1726703945461,0.10649873,2375.8,2375.4,6.20966]
["bitfinex","ETHUSD",1726703946908,0.10649873,2375.8,2375.5,4.20961]
["bitfinex","ETHUSD",1726703947059,0.10649873,2375.8,2375.4,2.0]
["bitfinex","ETHUSD",1726703947459,0.10649873,2375.8,2375.4,6.20971]
["bitfinex","ETHUSD",1726703947769,0.10649873,2375.8,2375.4,6.20972]
["bitfinex","ETHUSD",1726703947976,0.10649873,2375.8,2375.4,2.0]
["bitfinex","ETHUSD",1726703949206,0.10649873,2375.8,2375.4,6.20978]
["bitfinex","ETHUSD",1726703949405,0.10649873,2375.8,2375.4,2.0]
["bitfinex","ETHUSD",1726703949609,0.10649873,2375.8,2375.4,6.20981]
["bitfinex","ETHUSD",1726703949819,0.10649873,2375.8,2375.4,2.0]
["bitfinex","ETHUSD",1726703950519,0.10649873,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1726703950679,0.10649873,2375.8,2375.4,6.20976]
["bitfinex","ETHUSD",1726703951016,0.0008,2376.1,2375.6,4.20929]
["bitfinex","ETHUSD",1726703951375,0.0008,2376.1,2375.9,6.20881]
["bitfinex","ETHUSD",1726703951717,0.0008,2376.1,2375.9,2.0]
["bitfinex","ETHUSD",1726703952918,0.0008,2376.1,2375.7,3.6601]
["bitfinex","ETHUSD",1726703954531,0.0008,2376.1,2375.7,7.86927]
["bitfinex","ETHUSD",1726703954826,0.0008,2376.1,2375.9,6.20883]
["bitfinex","ETHUSD",1726703955205,0.0008,2376.1,2375.9,2.0]
["bitfinex","ETHUSD",1726703955986,0.0008,2376.1,2375.9,6.20879]
["bitfinex","ETHUSD",1726703956892,3.5315961,2376.7,2376.0,4.29290415]
["bitfinex","ETHUSD",1726703957092,3.5315961,2376.7,2376.3,2.0]
["bitfinex","ETHUSD",1726703957093,0.0448961,2376.7,2376.3,2.0]
["bitfinex","ETHUSD",1726703957291,0.0448961,2376.7,2376.6,18.04157]
["bitfinex","ETHUSD",1726703957744,0.022,2377.8,2377.4,2.0]
["bitfinex","ETHUSD",1726703957949,0.022,2377.8,2377.4,6.20627]
["bitfinex","ETHUSD",1726703958228,0.022,2377.8,2377.4,10.49663244]
["bitfinex","ETHUSD",1726703958429,0.0168961,2377.8,2377.4,2.0]
["bitfinex","ETHUSD",1726703958996,0.0168961,2377.8,2377.4,6.20626]
["bitfinex","ETHUSD",1726703959198,0.0168961,2377.8,2377.4,2.0]
["bitfinex","ETHUSD",1726703959506,0.0168961,2377.8,2377.7,2.0]
["bitfinex","ETHUSD",1726703959821,0.0168961,2377.8,2377.7,5.5876]
["bitfinex","ETHUSD",1726703959991,3.4576,2378.6,2377.6,8.41157]
["bitfinex","ETHUSD",1726703959992,3.4576,2379.4,2378.7,2.0]
["bitfinex","ETHUSD",1726703960200,3.4576,2379.2,2378.7,4.20392]
["bitfinex","ETHUSD",1726703960491,3.4576,2379.2,2378.6,2.0]
["bitfinex","ETHUSD",1726703960699,4.43089296,2379.7,2378.8,4.20368]
["bitfinex","ETHUSD",1726703960700,3.3579,2379.6,2378.8,4.20368]
["bitfinex","ETHUSD",1726703960885,3.3579,2379.6,2378.7,2.0]
["bitfinex","ETHUSD",1726703961085,7.56031,2379.6,2378.4,3.5876]
["bitfinex","ETHUSD",1726703961327,4.20286,2379.4,2378.7,2.0]
["bitfinex","ETHUSD",1726703961526,4.20286,2379.4,2378.4,5.5876]
["bitfinex","ETHUSD",1726703961730,4.20309,2379.2,2378.4,5.5876]
["bitfinex","ETHUSD",1726703962102,4.2031,2379.2,2378.4,5.5876]
["bitfinex","ETHUSD",1726703962340,4.20275,2379.4,2378.4,5.5876]
["bitfinex","ETHUSD",1726703962669,7.5934847,2379.6,2378.7,2.0]
["bitfinex","ETHUSD",1726703962945,7.5934847,2379.6,2378.3,0.50644346]
["bitfinex","ETHUSD",1726703962946,3.3542,2378.7,2378.3,0.50644346]
["bitfinex","ETHUSD",1726703963145,3.3542,2378.7,2377.9,2.0]
["bitfinex","ETHUSD",1726703963399,4.20379,2378.9,2377.9,2.0]
["bitfinex","ETHUSD",1726703963551,4.20399,2378.7,2377.9,2.0]
["bitfinex","ETHUSD",1726703963717,4.20368,2378.9,2377.9,2.0]
["bitfinex","ETHUSD",1726703963929,5.06632716,2378.9,2377.9,2.0]
["bitfinex","ETHUSD",1726703964250,4.20368,2378.9,2377.9,2.0]
["bitfinex","ETHUSD",1726703964421,4.20368,2378.9,2377.9,6.20536]
["bitfinex","ETHUSD",1726703964613,4.2038,2378.8,2377.9,2.0]
["bitfinex","ETHUSD",1726703964807,3.3542,2379.0,2378.4,2.0]
["bitfinex","ETHUSD",1726703965413,0.0331447,2379.6,2379.1,2.0]
["bitfinex","ETHUSD",1726703965747,0.0331447,2379.6,2378.7,2.0]
["bitfinex","ETHUSD",1726703965748,4.20293,2379.3,2378.7,2.0]
["bitfinex","ETHUSD",1726703965955,4.20328,2379.1,2378.4,2.0]
["bitfinex","ETHUSD",1726703966112,5.395025,2379.3,2378.4,2.0]
["bitfinex","ETHUSD",1726703966307,5.395055,2379.3,2378.4,2.0]
["bitfinex","ETHUSD",1726703966532,3.5153,2379.4,2378.7,2.0]
["bitfinex","ETHUSD",1726703966733,3.5153,2379.4,2378.3,4.20467]
["bitfinex","ETHUSD",1726703966734,4.20307,2379.3,2378.4,2.0]
["bitfinex","ETHUSD",1726703966945,4.20312,2379.2,2378.4,2.0]
["bitfinex","ETHUSD",1726703967157,3.5153,2379.4,2378.4,2.0]
["bitfinex","ETHUSD",1726703967371,4.2034,2379.1,2378.4,2.0]
["bitfinex","ETHUSD",1726703967589,3.5153,2379.4,2378.4,2.0]
["bitfinex","ETHUSD",1726703967859,4.20338,2379.1,2378.4,2.0]
["bitfinex","ETHUSD",1726703968168,0.0331447,2379.6,2379.0,2.0]
["bitfinex","ETHUSD",1726703968471,4.20285,2379.4,2379.0,2.0]
["bitfinex","ETHUSD",1726703968764,4.20258,2379.5,2379.0,2.0]
["bitfinex","ETHUSD",1726703969059,0.0331447,2379.6,2379.0,2.0]
["bitfinex","ETHUSD",1726703969368,0.0331447,2379.6,2379.5,2.0]
["bitfinex","ETHUSD",1726703969519,10.05815,2380.0,2379.5,2.0]
["bitfinex","ETHUSD",1726703970132,7.81848,2379.9,2379.4,0.0008042]
["bitfinex","ETHUSD",1726703970319,4.20231,2379.7,2379.4,0.0008042]
["bitfinex","ETHUSD",1726703970722,4.2024,2379.6,2379.4,0.0008042]
["bitfinex","ETHUSD",1726703970932,4.20254,2379.6,2379.4,0.0008042]
["bitfinex","ETHUSD",1726703971160,4.20212,2379.8,2379.4,0.0008042]
["bitfinex","ETHUSD",1726703971936,4.20238,2379.6,2379.4,0.0008042]
["bitfinex","ETHUSD",1726703972151,4.20256,2379.5,2379.4,0.0008042]
["bitfinex","ETHUSD",1726703972559,4.20238,2379.6,2379.4,0.0008042]
["bitfinex","ETHUSD",1726703972870,4.20256,2379.5,2379.4,0.0008042]
["bitfinex","ETHUSD",1726703973039,9.245614,2379.5,2379.4,0.0008042]
["bitfinex","ETHUSD",1726703973536,12.784314,2379.5,2379.4,0.0008042]
["bitfinex","ETHUSD",1726703973741,16.986874,2379.5,2379.4,0.0008042]
["bitfinex","ETHUSD",1726703974267,25.00316524,2379.5,2379.4,0.0008042]
["bitfinex","ETHUSD",1726703975457,29.20572524,2379.5,2379.4,0.0008042]
["bitfinex","ETHUSD",1726703975657,4.20498,2378.2,2377.7,3.506]
["bitfinex","ETHUSD",1726703975907,4.20424,2378.6,2378.0,2.0]
["bitfinex","ETHUSD",1726703976072,3.4759,2378.8,2378.0,2.0]
["bitfinex","ETHUSD",1726703976073,7.67984,2378.8,2378.0,2.0]
["bitfinex","ETHUSD",1726703976260,4.20316,2379.2,2378.1,4.20497]
["bitfinex","ETHUSD",1726703976261,4.20345,2379.0,2378.1,4.20497]
["bitfinex","ETHUSD",1726703976460,4.20345,2379.0,2377.4,4.74506771]
["bitfinex","ETHUSD",1726703976461,3.5368,2379.2,2378.3,9.85316]
["bitfinex","ETHUSD",1726703976700,4.20327,2379.1,2378.3,9.85316]
["bitfinex","ETHUSD",1726703976891,11.94324,2379.2,2378.4,4.20449]
["bitfinex","ETHUSD",1726703977062,4.20337,2379.1,2378.3,9.85316]
["bitfinex","ETHUSD",1726703977261,7.74,2379.2,2378.3,9.85316]
["bitfinex","ETHUSD",1726703977462,4.20344,2379.0,2378.3,9.85316]
["bitfinex","ETHUSD",1726703977759,4.20344,2379.0,2378.3,5.6486]
["bitfinex","ETHUSD",1726703979260,3.5368,2379.2,2377.8,3.0]
["bitfinex","ETHUSD",1726703979261,4.20399,2378.7,2378.0,5.0]
["bitfinex","ETHUSD",1726703979497,4.20396,2378.8,2378.0,5.0]
["bitfinex","ETHUSD",1726703979704,4.20415,2378.6,2378.0,5.0]
["bitfinex","ETHUSD",1726703980065,4.20415,2378.6,2377.9,3.6149]
["bitfinex","ETHUSD",1726703980258,4.20452,2378.4,2377.9,3.6149]
["bitfinex","ETHUSD",1726703981025,4.20452,2378.4,2377.7,6.20564]
["bitfinex","ETHUSD",1726703981026,4.2047,2378.3,2377.7,2.0]
["bitfinex","ETHUSD",1726703981311,4.20487,2378.2,2377.7,2.0]
["bitfinex","ETHUSD",1726703981811,4.20533,2378.0,2377.6,3.5512]
["bitfinex","ETHUSD",1726703982014,5.01629124,2378.5,2377.4,2.0]
["bitfinex","ETHUSD",1726703982222,4.20597,2377.6,2377.1,2.0]
["bitfinex","ETHUSD",1726703982511,3.7139,2378.0,2377.1,2.0]
["bitfinex","ETHUSD",1726703982663,4.20542,2377.9,2377.0,3.5512]
["bitfinex","ETHUSD",1726703982866,4.20605,2377.6,2377.0,3.5512]
["bitfinex","ETHUSD",1726703983097,4.20605,2377.6,2376.7,2.0]
["bitfinex","ETHUSD",1726703983098,4.20614,2377.5,2376.7,5.5512]
["bitfinex","ETHUSD",1726703983602,0.420605,2377.6,2376.7,5.5512]
["bitfinex","ETHUSD",1726703983810,8.41239,2377.5,2376.7,5.5512]
["bitfinex","ETHUSD",1726703983961,4.20657,2377.3,2376.7,3.5512]
["bitfinex","ETHUSD",1726703984163,8.41388,2377.1,2376.4,5.6561]
["bitfinex","ETHUSD",1726703984469,7.78712,2377.1,2376.4,5.6561]
["bitfinex","ETHUSD",1726703984782,7.78712,2377.1,2376.0,4.2747768]
["bitfinex","ETHUSD",1726703984783,4.20764,2376.7,2376.1,5.6561]
["bitfinex","ETHUSD",1726703985122,3.5802,2377.1,2376.1,3.6561]
["bitfinex","ETHUSD",1726703985818,0.85964912,2377.0,2376.1,3.6561]
["bitfinex","ETHUSD",1726703986285,3.5802,2377.1,2376.1,3.6561]
["bitfinex","ETHUSD",1726703986921,3.5802,2377.1,2376.2,3.0]
["bitfinex","ETHUSD",1726703989728,3.5522,2377.5,2376.2,3.0]
["bitfinex","ETHUSD",1726703990284,3.5522,2377.5,2376.1,3.636]
["bitfinex","ETHUSD",1726703990623,3.5358,2377.8,2376.5,3.636]
["bitfinex","ETHUSD",1726703990839,2.573,2379.9,2376.9,3.636]
["bitfinex","ETHUSD",1726703990840,8.55209124,2378.5,2376.9,3.636]
["bitfinex","ETHUSD",1726703991126,3.5358,2378.5,2377.0,3.0]
["bitfinex","ETHUSD",1726703991340,3.5358,2378.5,2376.8,3.6493]
["bitfinex","ETHUSD",1726703991621,3.5358,2378.5,2377.4,3.0]
["bitfinex","ETHUSD",1726703993987,2.573,2379.9,2377.6,3.0]
["bitfinex","ETHUSD",1726703993988,3.6432,2378.9,2377.6,3.0]
["bitfinex","ETHUSD",1726703995023,4.00752,2378.9,2377.2,3.6493]
["bitfinex","ETHUSD",1726703995529,3.0,2378.6,2377.2,3.6493]
["bitfinex","ETHUSD",1726703995890,8.01629124,2378.6,2377.2,3.6493]
["bitfinex","ETHUSD",1726703997020,3.6432,2378.7,2377.3,3.0]
["bitfinex","ETHUSD",1726703997239,3.6432,2378.7,2377.5,3.0]
["bitfinex","ETHUSD",1726703997396,2.573,2379.9,2377.8,3.7124]
["bitfinex","ETHUSD",1726703997397,3.4987,2379.8,2377.8,3.7124]
["bitfinex","ETHUSD",1726703997599,3.5704,2379.6,2377.9,3.0]
["bitfinex","ETHUSD",1726703998634,3.4222,2379.2,2377.9,3.0]
["bitfinex","ETHUSD",1726703999126,5.01629124,2378.9,2377.8,3.7124]
["bitfinex","ETHUSD",1726703999823,3.4222,2379.1,2377.8,3.7124]